00:00:01|2355.73
00:00:02|2355.73
00:00:03|2355.73
00:00:04|2355.73
00:00:05|2355.73
00:00:06|2355.73
00:00:08|2355.73
00:00:10|2355.73
00:00:10|2355.73
00:00:11|2355.73
00:00:12|2355.73
00:00:14|2355.73
00:00:15|2355.73
00:00:16|2356.71
00:00:17|2356.71
00:00:18|2356.71
00:00:19|2356.71
00:00:20|2356.71
00:00:21|2356.71
00:00:22|2356.71
00:00:23|2357.03
00:00:24|2357.03
00:00:25|2357.03
00:00:26|2357.03
00:00:27|2357.03
00:00:28|2357.03
00:00:29|2357.03
00:00:30|2357.03
00:00:31|2354.51
00:00:32|2354.51
00:00:33|2354.51
00:00:34|2354.51
00:00:35|2354.51
00:00:36|2354.51
00:00:37|2354.51
00:00:38|2354.51
00:00:40|2354.51
00:00:41|2354.51
00:00:42|2354.51
00:00:43|2354.51
00:00:44|2354.1
00:00:45|2354.1
00:00:46|2354.1
00:00:47|2354.1
00:00:48|2354.1
00:00:49|2354.1
00:00:51|2354.1
00:00:52|2354.1
00:00:53|2354.1
00:00:54|2354.1
00:00:55|2354.1
00:00:56|2354.1
00:00:57|2354.1
00:00:59|2354.1
00:01:00|2354.1
00:01:01|2354.1
00:01:02|2354.1
00:01:03|2354.1
00:01:04|2354.1
00:01:05|2354.1
00:01:07|2354.1
00:01:08|2354.1
00:01:09|2355.1
00:01:10|2355.1
00:01:11|2355.1
00:01:13|2355.1
00:01:13|2355.1
00:01:15|2355.1
00:01:16|2355.1
00:01:16|2355.1
00:01:18|2355.1
00:01:19|2355.1
00:01:19|2355.1
00:01:21|2355.1
00:01:21|2355.1
00:01:23|2355.1
00:01:24|2355.1
00:01:24|2355.1
00:01:26|2355.1
00:01:27|2355.1
00:01:28|2355.1
00:01:29|2355.1
00:01:29|2354.51
00:01:31|2353.52
00:01:31|2353.45
00:01:33|2353.45
00:01:34|2353.45
00:01:35|2353.45
00:01:36|2353.45
00:01:37|2353.45
00:01:38|2353.45
00:01:39|2353.45
00:01:40|2354.53
00:01:41|2354.53
00:01:42|2354.53
00:01:43|2354.14
00:01:44|2354.14
00:01:45|2354.14
00:01:46|2354.14
00:01:47|2354.14
00:01:48|2354.14
00:01:49|2354.14
00:01:50|2354.14
00:01:51|2354.14
00:01:53|2354.14
00:01:55|2354.14
00:01:56|2353.85
00:01:57|2353.85
00:01:59|2353.85
00:02:00|2353.85
00:02:02|2353.85
00:02:03|2353.85
00:02:04|2353.85
00:02:05|2353.85
00:02:07|2353.85
00:02:08|2353.85
00:02:09|2353.85
00:02:10|2353.85
00:02:12|2353.85
00:02:13|2353.85
00:02:14|2353.85
00:02:16|2353.85
00:02:17|2353.85
00:02:18|2353.85
00:02:19|2353.85
00:02:20|2353.85
00:02:21|2353.85
00:02:22|2353.85
00:02:23|2353.85
00:02:25|2353.85
00:02:26|2353.85
00:02:26|2353.85
00:02:27|2353.85
00:02:28|2353.85
00:02:30|2353.85
00:02:30|2358.79
00:02:32|2358.79
00:02:33|2358.79
00:02:34|2358.79
00:02:34|2358.79
00:02:36|2358.79
00:02:38|2358.79
00:02:38|2358.4
00:02:39|2359.25
00:02:40|2359.25
00:02:41|2359.25
00:02:42|2359.25
00:02:43|2359.25
00:02:44|2359.25
00:02:45|2359.25
00:02:46|2359.25
00:02:47|2359.25
00:02:49|2356.35
00:02:49|2356.35
00:02:51|2354.95
00:02:53|2354.95
00:02:55|2354.95
00:02:55|2354.95
00:02:57|2354.91
00:02:58|2354.91
00:02:59|2354.91
00:03:00|2354.91
00:03:01|2354.28
00:03:02|2354.28
00:03:03|2354.28
00:03:04|2354.28
00:03:05|2354.28
00:03:06|2354.28
00:03:07|2354.28
00:03:08|2354.28
00:03:09|2353.51
00:03:10|2353.51
00:03:12|2353.51
00:03:13|2353.51
00:03:14|2351.96
00:03:15|2351.96
00:03:16|2352.36
00:03:16|2350.12
00:03:18|2350.12
00:03:19|2350.12
00:03:20|2350.12
00:03:21|2350.12
00:03:22|2350.12
00:03:22|2348.69
00:03:24|2348.69
00:03:25|2348.69
00:03:26|2348.69
00:03:27|2348.69
00:03:27|2348.69
00:03:29|2348.69
00:03:30|2349.62
00:03:31|2349.62
00:03:32|2349.62
00:03:33|2349.62
00:03:34|2349.62
00:03:35|2350.71
00:03:36|2350.71
00:03:37|2350.71
00:03:38|2350.98
00:03:39|2350.98
00:03:40|2350.98
00:03:41|2350.98
00:03:42|2350.98
00:03:43|2350.98
00:03:44|2350.98
00:03:45|2350.98
00:03:46|2350.98
00:03:47|2350.98
00:03:48|2350.98
00:03:49|2350.98
00:03:50|2350.98
00:03:52|2350.98
00:03:52|2350.98
00:03:54|2350.98
00:03:55|2350.98
00:03:55|2350.98
00:03:57|2350.98
00:03:58|2350.98
00:04:00|2350.98
00:04:02|2350.98
00:04:02|2350.98
00:04:03|2350.98
00:04:05|2350.98
00:04:06|2350.98
00:04:08|2350.98
00:04:09|2350.98
00:04:10|2350.98
00:04:11|2350.98
00:04:12|2350.98
00:04:13|2350.98
00:04:14|2350.98
00:04:15|2350.98
00:04:16|2350.98
00:04:17|2350.98
00:04:18|2350.98
00:04:19|2350.98
00:04:20|2350.98
00:04:21|2350.98
00:04:22|2350.98
00:04:23|2350.98
00:04:24|2350.98
00:04:25|2357.4
00:04:26|2357.4
00:04:27|2357.4
00:04:28|2358.64
00:04:29|2358.64
00:04:30|2358.64
00:04:31|2358.64
00:04:32|2358.64
00:04:33|2358.64
00:04:34|2358.64
00:04:35|2358.64
00:04:36|2358.64
00:04:37|2358.64
00:04:38|2359.35
00:04:40|2359.35
00:04:41|2359.35
00:04:41|2359.35
00:04:43|2359.35
00:04:43|2359.35
00:04:45|2359.35
00:04:45|2357.4
00:04:47|2356.28
00:04:48|2356.28
00:04:49|2356.28
00:04:50|2356.28
00:04:50|2356.28
00:04:52|2356.28
00:04:53|2355.16
00:04:55|2355.16
00:04:55|2355.16
00:04:57|2355.16
00:04:59|2355.16
00:05:00|2355.16
00:05:01|2355.16
00:05:02|2355.16
00:05:04|2355.16
00:05:05|2355.16
00:05:06|2355.16
00:05:07|2355.16
00:05:09|2355.16
00:05:10|2355.16
00:05:11|2355.16
00:05:12|2355.16
00:05:13|2355.16
00:05:15|2355.16
00:05:16|2355.16
00:05:17|2355.16
00:05:18|2355.16
00:05:19|2355.16
00:05:20|2355.16
00:05:20|2355.16
00:05:22|2355.16
00:05:23|2355.16
00:05:24|2355.16
00:05:24|2355.16
00:05:26|2355.16
00:05:27|2355.16
00:05:28|2355.16
00:05:28|2355.16
00:05:30|2355.16
00:05:31|2355.16
00:05:32|2355.16
00:05:33|2355.16
00:05:34|2355.16
00:05:34|2355.16
00:05:36|2355.16
00:05:37|2355.16
00:05:37|2355.16
00:05:39|2355.16
00:05:40|2355.16
00:05:41|2355.16
00:05:42|2355.16
00:05:44|2355.16
00:05:44|2355.16
00:05:45|2355.16
00:05:46|2355.16
00:05:47|2355.16
00:05:48|2355.16
00:05:49|2355.16
00:05:50|2355.16
00:05:51|2355.16
00:05:53|2355.16
00:05:55|2358.82
00:05:56|2358.82
00:05:57|2358.82
00:05:58|2358.82
00:06:00|2358.82
00:06:00|2358.82
00:06:01|2358.75
00:06:04|2358.75
00:06:04|2358.75
00:06:05|2358.75
00:06:07|2358.75
00:06:07|2358.75
00:06:09|2358.75
00:06:10|2358.75
00:06:11|2358.75
00:06:11|2358.75
00:06:13|2358.75
00:06:14|2358.75
00:06:14|2358.75
00:06:15|2358.75
00:06:16|2358.75
00:06:17|2358.75
00:06:19|2358.75
00:06:19|2358.75
00:06:21|2358.75
00:06:22|2358.75
00:06:22|2358.75
00:06:24|2358.75
00:06:25|2358.75
00:06:26|2358.75
00:06:27|2358.75
00:06:28|2358.75
00:06:29|2358.75
00:06:31|2358.75
00:06:32|2358.75
00:06:32|2358.75
00:06:34|2358.75
00:06:35|2358.75
00:06:36|2358.75
00:06:37|2358.75
00:06:38|2358.75
00:06:39|2358.75
00:06:40|2358.75
00:06:41|2358.75
00:06:42|2358.75
00:06:43|2358.75
00:06:44|2358.75
00:06:46|2358.75
00:06:47|2358.75
00:06:47|2358.75
00:06:49|2358.75
00:06:50|2358.75
00:06:50|2358.75
00:06:51|2358.75
00:06:53|2358.75
00:06:54|2358.75
00:06:56|2359.55
00:06:57|2358.85
00:06:58|2358.85
00:06:59|2358.85
00:07:00|2358.85
00:07:01|2358.85
00:07:03|2358.85
00:07:03|2358.85
00:07:05|2358.85
00:07:07|2358.85
00:07:08|2358.85
00:07:10|2358.85
00:07:10|2358.85
00:07:11|2358.85
00:07:12|2358.85
00:07:13|2358.85
00:07:14|2358.85
00:07:15|2358.85
00:07:16|2358.85
00:07:18|2358.85
00:07:19|2359.9
00:07:19|2359.9
00:07:21|2359.9
00:07:22|2359.9
00:07:22|2359.9
00:07:24|2359.9
00:07:25|2359.9
00:07:26|2359.9
00:07:27|2359.9
00:07:28|2359.64
00:07:29|2358.45
00:07:29|2358.45
00:07:31|2358.45
00:07:32|2358.45
00:07:33|2358.45
00:07:34|2358.45
00:07:35|2358.45
00:07:36|2358.45
00:07:37|2358.45
00:07:38|2359.97
00:07:39|2359.97
00:07:40|2359.97
00:07:41|2359.97
00:07:42|2359.97
00:07:43|2359.97
00:07:44|2359.97
00:07:45|2359.97
00:07:46|2359.97
00:07:47|2360.33
00:07:48|2360.33
00:07:49|2360.33
00:07:50|2360.33
00:07:51|2360.33
00:07:52|2360.33
00:07:52|2360.33
00:07:54|2360.33
00:07:55|2360.33
00:07:57|2360.09
00:07:58|2360.09
00:08:00|2359.43
00:08:01|2359.43
00:08:03|2359.43
00:08:03|2359.43
00:08:04|2359.43
00:08:05|2359.43
00:08:07|2359.43
00:08:08|2359.43
00:08:10|2359.43
00:08:10|2359.43
00:08:11|2359.43
00:08:13|2359.43
00:08:14|2359.43
00:08:15|2359.43
00:08:16|2359.43
00:08:17|2359.43
00:08:18|2359.43
00:08:20|2359.43
00:08:21|2359.43
00:08:22|2359.43
00:08:23|2359.43
00:08:24|2359.43
00:08:25|2359.43
00:08:26|2359.43
00:08:27|2359.43
00:08:28|2359.43
00:08:30|2359.43
00:08:31|2359.43
00:08:31|2359.43
00:08:32|2359.43
00:08:33|2359.43
00:08:35|2359.43
00:08:36|2359.43
00:08:36|2359.43
00:08:37|2359.43
00:08:38|2359.43
00:08:39|2359.43
00:08:40|2359.43
00:08:41|2359.43
00:08:42|2359.43
00:08:44|2359.43
00:08:44|2359.43
00:08:46|2359.43
00:08:46|2359.43
00:08:47|2359.43
00:08:49|2359.43
00:08:49|2359.43
00:08:50|2360.61
00:08:52|2360.61
00:08:52|2360.61
00:08:53|2360.61
00:08:54|2360.61
00:08:56|2360.61
00:08:58|2360.61
00:08:59|2360.61
00:09:00|2360.61
00:09:01|2360.61
00:09:02|2360.61
00:09:04|2360.61
00:09:05|2360.61
00:09:06|2360.61
00:09:07|2360.61
00:09:08|2360.61
00:09:09|2360.61
00:09:10|2360.61
00:09:10|2360.61
00:09:12|2360.61
00:09:12|2360.61
00:09:14|2360.61
00:09:15|2360.61
00:09:16|2362.32
00:09:17|2362.32
00:09:18|2363.48
00:09:19|2363.48
00:09:20|2363.83
00:09:21|2363.83
00:09:22|2363.83
00:09:23|2363.83
00:09:24|2362.85
00:09:25|2362.85
00:09:26|2362.91
00:09:27|2362.91
00:09:28|2362.91
00:09:29|2362.91
00:09:30|2362.91
00:09:31|2362.91
00:09:32|2362.91
00:09:33|2362.91
00:09:34|2362.91
00:09:35|2362.91
00:09:36|2362.91
00:09:37|2362.91
00:09:38|2362.91
00:09:39|2362.91
00:09:40|2362.91
00:09:41|2362.91
00:09:42|2363.95
00:09:43|2363.95
00:09:45|2363.95
00:09:46|2363.95
00:09:46|2363.95
00:09:47|2363.95
00:09:49|2363.95
00:09:50|2363.95
00:09:50|2363.95
00:09:51|2363.95
00:09:52|2363.95
00:09:53|2363.95
00:09:55|2363.95
00:09:56|2363.95
00:09:56|2364.17
00:09:57|2364.17
00:09:59|2364.17
00:10:01|2364.17
00:10:03|2364.17
00:10:04|2364.17
00:10:05|2364.17
00:10:06|2364.17
00:10:07|2364.17
00:10:08|2364.17
00:10:09|2364.17
00:10:10|2363.95
00:10:11|2363.95
00:10:13|2363.95
00:10:13|2363.95
00:10:14|2363.95
00:10:15|2363.95
00:10:16|2363.95
00:10:18|2363.95
00:10:19|2363.95
00:10:20|2363.95
00:10:21|2363.95
00:10:22|2363.95
00:10:23|2363.95
00:10:24|2363.95
00:10:25|2363.95
00:10:26|2363.95
00:10:27|2366.58
00:10:28|2366.58
00:10:29|2366.58
00:10:30|2366.58
00:10:31|2366.58
00:10:32|2366.58
00:10:33|2366.58
00:10:34|2366.58
00:10:35|2366.58
00:10:36|2366.58
00:10:37|2366.58
00:10:38|2366.58
00:10:39|2366.58
00:10:40|2366.58
00:10:41|2366.58
00:10:42|2366.58
00:10:43|2366.58
00:10:44|2366.58
00:10:45|2366.58
00:10:46|2366.58
00:10:47|2366.58
00:10:48|2366.58
00:10:49|2366.58
00:10:50|2366.58
00:10:51|2366.58
00:10:52|2366.58
00:10:53|2367.21
00:10:54|2367.21
00:10:55|2367.21
00:10:56|2367.32
00:10:57|2367.7
00:10:58|2367.7
00:11:00|2367.7
00:11:01|2367.7
00:11:03|2367.7
00:11:05|2367.7
00:11:06|2367.7
00:11:06|2367.7
00:11:07|2367.7
00:11:09|2367.7
00:11:10|2367.7
00:11:11|2367.7
00:11:12|2367.7
00:11:13|2367.7
00:11:15|2367.7
00:11:17|2367.7
00:11:17|2367.7
00:11:18|2367.7
00:11:19|2363.39
00:11:20|2363.39
00:11:21|2363.39
00:11:22|2363.39
00:11:23|2363.39
00:11:24|2363.39
00:11:26|2366.07
00:11:26|2366.07
00:11:27|2366.07
00:11:28|2366.07
00:11:30|2366.07
00:11:30|2366.07
00:11:31|2366.07
00:11:32|2366.07
00:11:33|2366.07
00:11:34|2366.07
00:11:35|2366.07
00:11:37|2367.51
00:11:37|2367.51
00:11:38|2367.51
00:11:39|2367.51
00:11:40|2367.51
00:11:41|2367.01
00:11:43|2367.01
00:11:44|2367.01
00:11:45|2367.01
00:11:46|2367.01
00:11:47|2367.01
00:11:48|2367.01
00:11:49|2367.01
00:11:50|2366.45
00:11:51|2366.45
00:11:52|2366.45
00:11:53|2366.45
00:11:54|2366.45
00:11:55|2366.45
00:11:56|2366.45
00:11:57|2366.45
00:11:58|2366.45
00:11:59|2367.49
00:12:01|2367.79
00:12:02|2367.79
00:12:03|2367.79
00:12:04|2367.22
00:12:05|2367.22
00:12:07|2367.22
00:12:09|2367.22
00:12:10|2367.22
00:12:11|2367.22
00:12:13|2367.22
00:12:14|2366.46
00:12:16|2366.46
00:12:17|2366.46
00:12:18|2366.26
00:12:19|2366.26
00:12:20|2365.96
00:12:21|2365.96
00:12:22|2365.96
00:12:23|2365.96
00:12:24|2365.96
00:12:25|2365.96
00:12:26|2365.96
00:12:27|2365.96
00:12:28|2365.96
00:12:29|2365.96
00:12:30|2365.02
00:12:31|2365.02
00:12:32|2365.02
00:12:33|2365.02
00:12:34|2365.02
00:12:35|2365.02
00:12:37|2365.02
00:12:37|2365.02
00:12:38|2365.02
00:12:39|2365.02
00:12:40|2365.02
00:12:41|2365.02
00:12:43|2365.02
00:12:43|2365.02
00:12:44|2365.02
00:12:45|2365.02
00:12:46|2365.02
00:12:47|2365.02
00:12:49|2363.82
00:12:49|2363.82
00:12:51|2363.82
00:12:51|2363.82
00:12:52|2363.82
00:12:54|2363.82
00:12:55|2363.82
00:12:56|2363.82
00:12:57|2363.82
00:12:58|2363.82
00:12:59|2363.82
00:13:00|2363.82
00:13:01|2363.82
00:13:03|2363.82
00:13:04|2363.82
00:13:06|2363.82
00:13:07|2363.82
00:13:08|2363.82
00:13:10|2363.82
00:13:11|2363.82
00:13:12|2363.82
00:13:14|2363.82
00:13:15|2363.82
00:13:16|2363.82
00:13:17|2363.82
00:13:18|2363.82
00:13:20|2363.82
00:13:21|2363.82
00:13:21|2363.82
00:13:23|2363.77
00:13:24|2363.77
00:13:25|2363.77
00:13:26|2363.77
00:13:27|2363.77
00:13:28|2363.77
00:13:29|2363.77
00:13:30|2363.77
00:13:31|2363.77
00:13:32|2363.77
00:13:34|2363.77
00:13:34|2363.77
00:13:35|2363.77
00:13:36|2363.77
00:13:37|2363.77
00:13:39|2363.77
00:13:40|2363.77
00:13:41|2363.77
00:13:42|2363.77
00:13:43|2363.77
00:13:44|2363.77
00:13:45|2363.77
00:13:46|2363.77
00:13:47|2363.77
00:13:48|2363.77
00:13:49|2363.77
00:13:50|2363.77
00:13:51|2363.77
00:13:52|2363.77
00:13:53|2363.77
00:13:55|2363.77
00:13:55|2363.77
00:13:56|2363.77
00:13:58|2363.77
00:13:59|2363.77
00:14:00|2363.77
00:14:01|2363.77
00:14:03|2363.77
00:14:05|2363.77
00:14:05|2363.77
00:14:07|2363.77
00:14:09|2363.77
00:14:10|2363.77
00:14:10|2363.77
00:14:12|2363.77
00:14:14|2363.77
00:14:15|2363.77
00:14:15|2363.77
00:14:17|2363.77
00:14:18|2363.77
00:14:19|2363.77
00:14:20|2363.77
00:14:21|2363.77
00:14:22|2363.77
00:14:23|2363.77
00:14:24|2363.77
00:14:25|2363.77
00:14:27|2363.77
00:14:27|2363.77
00:14:29|2363.77
00:14:30|2363.77
00:14:31|2363.77
00:14:32|2363.77
00:14:33|2363.77
00:14:33|2363.77
00:14:34|2363.77
00:14:35|2363.77
00:14:36|2363.77
00:14:38|2363.77
00:14:38|2363.77
00:14:39|2363.77
00:14:40|2363.77
00:14:41|2363.77
00:14:43|2363.77
00:14:43|2363.77
00:14:45|2363.77
00:14:45|2363.77
00:14:46|2363.77
00:14:48|2363.77
00:14:49|2363.77
00:14:49|2363.77
00:14:50|2363.77
00:14:52|2363.77
00:14:52|2363.77
00:14:53|2363.77
00:14:54|2363.77
00:14:56|2363.77
00:14:57|2363.77
00:14:58|2363.77
00:14:59|2363.77
00:15:00|2363.77
00:15:01|2363.77
00:15:02|2363.77
00:15:04|2363.77
00:15:05|2363.77
00:15:07|2363.77
00:15:08|2363.77
00:15:09|2363.77
00:15:10|2363.77
00:15:12|2363.77
00:15:12|2363.77
00:15:14|2363.77
00:15:15|2363.77
00:15:16|2363.77
00:15:18|2363.77
00:15:18|2363.77
00:15:20|2363.77
00:15:20|2363.77
00:15:21|2363.77
00:15:23|2363.77
00:15:23|2363.77
00:15:24|2363.77
00:15:26|2363.77
00:15:26|2363.77
00:15:27|2363.77
00:15:28|2363.77
00:15:29|2363.77
00:15:30|2363.77
00:15:31|2363.77
00:15:32|2363.77
00:15:34|2363.77
00:15:34|2363.77
00:15:35|2363.77
00:15:37|2363.77
00:15:37|2363.77
00:15:39|2363.77
00:15:40|2363.77
00:15:40|2363.77
00:15:41|2363.77
00:15:42|2363.77
00:15:43|2363.77
00:15:44|2365.67
00:15:45|2365.67
00:15:46|2365.67
00:15:47|2366.43
00:15:48|2366.43
00:15:50|2366.43
00:15:50|2366.43
00:15:52|2366.43
00:15:52|2366.43
00:15:53|2366.43
00:15:55|2366.43
00:15:56|2366.43
00:15:57|2366.43
00:15:58|2366.43
00:15:59|2366.43
00:16:00|2366.43
00:16:01|2366.43
00:16:02|2366.43
00:16:03|2366.43
00:16:04|2366.43
00:16:05|2366.43
00:16:07|2366.43
00:16:09|2366.43
00:16:10|2366.43
00:16:11|2366.43
00:16:11|2365.51
00:16:12|2365.51
00:16:13|2364.49
00:16:15|2363.14
00:16:16|2363.14
00:16:17|2363.14
00:16:18|2363.14
00:16:19|2363.14
00:16:20|2363.14
00:16:21|2363.14
00:16:22|2363.14
00:16:24|2363.14
00:16:25|2363.14
00:16:25|2363.14
00:16:26|2363.14
00:16:27|2363.14
00:16:29|2363.14
00:16:30|2363.14
00:16:31|2363.14
00:16:32|2363.14
00:16:33|2363.14
00:16:34|2363.14
00:16:35|2363.14
00:16:36|2363.14
00:16:37|2363.14
00:16:38|2363.14
00:16:39|2363.14
00:16:40|2363.14
00:16:41|2363.14
00:16:42|2362.27
00:16:43|2362.27
00:16:44|2362.27
00:16:45|2362.27
00:16:46|2362.27
00:16:47|2362.27
00:16:48|2362.27
00:16:49|2362.27
00:16:50|2362.27
00:16:51|2362.27
00:16:52|2362.27
00:16:54|2362.27
00:16:55|2362.27
00:16:56|2362.27
00:16:56|2362.27
00:16:58|2362.27
00:16:59|2362.27
00:17:00|2362.27
00:17:01|2362.27
00:17:02|2362.27
00:17:03|2362.27
00:17:05|2362.27
00:17:06|2362.27
00:17:07|2362.27
00:17:09|2362.27
00:17:10|2362.27
00:17:10|2362.27
00:17:11|2362.27
00:17:13|2362.27
00:17:14|2362.27
00:17:15|2362.27
00:17:16|2362.27
00:17:17|2362.27
00:17:18|2362.86
00:17:19|2362.86
00:17:20|2363.62
00:17:21|2363.62
00:17:22|2363.62
00:17:23|2363.62
00:17:24|2363.62
00:17:25|2363.62
00:17:26|2363.72
00:17:27|2363.72
00:17:28|2363.72
00:17:29|2363.72
00:17:30|2363.72
00:17:31|2363.72
00:17:32|2363.72
00:17:33|2363.72
00:17:34|2363.72
00:17:36|2363.72
00:17:37|2363.72
00:17:38|2363.72
00:17:39|2363.72
00:17:40|2363.72
00:17:41|2363.72
00:17:42|2363.72
00:17:43|2363.72
00:17:44|2363.72
00:17:45|2363.72
00:17:46|2363.72
00:17:48|2363.72
00:17:48|2363.72
00:17:50|2363.72
00:17:51|2363.72
00:17:51|2363.72
00:17:53|2363.72
00:17:54|2363.72
00:17:55|2363.72
00:17:56|2363.72
00:17:56|2363.72
00:17:58|2363.72
00:17:59|2363.72
00:17:59|2363.72
00:18:00|2363.72
00:18:01|2363.72
00:18:02|2363.72
00:18:04|2363.72
00:18:05|2363.72
00:18:06|2363.72
00:18:07|2363.72
00:18:09|2363.72
00:18:10|2363.72
00:18:12|2363.72
00:18:12|2363.72
00:18:13|2363.72
00:18:15|2363.72
00:18:16|2363.72
00:18:18|2363.72
00:18:19|2363.72
00:18:20|2363.72
00:18:20|2363.72
00:18:21|2363.72
00:18:23|2363.72
00:18:25|2363.72
00:18:26|2363.72
00:18:27|2363.72
00:18:28|2363.72
00:18:29|2363.72
00:18:30|2363.72
00:18:31|2363.72
00:18:32|2364.8
00:18:34|2364.8
00:18:35|2364.8
00:18:35|2364.8
00:18:36|2364.8
00:18:38|2364.8
00:18:39|2364.8
00:18:40|2364.8
00:18:41|2364.8
00:18:41|2364.8
00:18:42|2364.8
00:18:44|2364.8
00:18:46|2365.21
00:18:47|2365.21
00:18:48|2365.21
00:18:48|2365.21
00:18:49|2365.21
00:18:50|2365.21
00:18:52|2365.21
00:18:52|2366.68
00:18:53|2366.68
00:18:54|2366.68
00:18:55|2366.68
00:18:56|2366.68
00:18:57|2366.68
00:18:59|2366.68
00:19:00|2366.68
00:19:01|2366.68
00:19:02|2366.68
00:19:03|2366.68
00:19:04|2366.68
00:19:05|2366.68
00:19:06|2366.68
00:19:08|2367.53
00:19:10|2367.53
00:19:11|2367.53
00:19:12|2367.53
00:19:14|2367.53
00:19:16|2367.53
00:19:17|2367.53
00:19:19|2367.53
00:19:20|2367.53
00:19:21|2367.53
00:19:23|2367.53
00:19:23|2367.53
00:19:25|2367.53
00:19:26|2367.53
00:19:26|2367.53
00:19:27|2367.53
00:19:29|2367.53
00:19:29|2367.53
00:19:31|2367.53
00:19:32|2367.53
00:19:33|2367.53
00:19:34|2367.53
00:19:35|2367.53
00:19:36|2367.53
00:19:37|2366.66
00:19:38|2366.66
00:19:39|2366.66
00:19:40|2366.66
00:19:41|2366.66
00:19:42|2366.66
00:19:43|2367.35
00:19:44|2367.35
00:19:45|2367.35
00:19:46|2367.35
00:19:47|2367.35
00:19:48|2367.35
00:19:49|2367.35
00:19:50|2367.35
00:19:51|2368.3
00:19:52|2368.38
00:19:53|2368.27
00:19:54|2368.27
00:19:55|2368.27
00:19:56|2368.27
00:19:57|2368.27
00:19:58|2368.27
00:19:59|2368.27
00:20:00|2368.27
00:20:01|2368.27
00:20:02|2368.27
00:20:03|2368.27
00:20:04|2368.27
00:20:05|2368.27
00:20:06|2368.25
00:20:07|2368.25
00:20:09|2368.25
00:20:10|2368.25
00:20:12|2368.25
00:20:12|2368.25
00:20:13|2368.25
00:20:14|2368.25
00:20:16|2368.25
00:20:16|2368.25
00:20:18|2368.73
00:20:19|2368.73
00:20:20|2368.73
00:20:21|2368.73
00:20:22|2368.73
00:20:23|2368.73
00:20:24|2368.73
00:20:25|2368.73
00:20:26|2368.73
00:20:28|2368.73
00:20:29|2369.18
00:20:29|2369.18
00:20:31|2369.18
00:20:32|2369.18
00:20:33|2369.18
00:20:34|2369.18
00:20:35|2369.18
00:20:36|2369.18
00:20:36|2369.18
00:20:38|2369.18
00:20:39|2369.18
00:20:39|2369.18
00:20:41|2369.18
00:20:42|2369.18
00:20:42|2369.18
00:20:43|2369.18
00:20:44|2369.18
00:20:46|2369.18
00:20:46|2369.18
00:20:48|2369.18
00:20:49|2369.18
00:20:50|2369.18
00:20:51|2369.18
00:20:52|2369.18
00:20:53|2369.18
00:20:55|2369.18
00:20:55|2369.18
00:20:57|2369.18
00:20:57|2369.18
00:20:59|2369.18
00:20:59|2369.18
00:21:01|2369.18
00:21:03|2369.18
00:21:03|2369.18
00:21:04|2369.64
00:21:05|2369.64
00:21:07|2369.64
00:21:08|2369.64
00:21:10|2369.49
00:21:11|2369.49
00:21:12|2369.49
00:21:13|2369.49
00:21:15|2369.49
00:21:16|2369.49
00:21:18|2369.49
00:21:18|2369.71
00:21:19|2369.71
00:21:20|2369.71
00:21:21|2369.71
00:21:22|2369.71
00:21:23|2369.71
00:21:25|2369.71
00:21:26|2369.71
00:21:28|2369.71
00:21:29|2369.71
00:21:29|2369.71
00:21:31|2369.71
00:21:31|2369.71
00:21:33|2369.71
00:21:33|2369.71
00:21:35|2369.71
00:21:36|2369.71
00:21:37|2369.71
00:21:37|2369.71
00:21:39|2369.41
00:21:39|2369.41
00:21:40|2369.41
00:21:42|2369.41
00:21:43|2369.41
00:21:43|2369.41
00:21:44|2369.41
00:21:45|2369.41
00:21:47|2369.41
00:21:48|2369.41
00:21:49|2369.41
00:21:49|2369.41
00:21:50|2369.41
00:21:51|2369.41
00:21:53|2369.41
00:21:53|2369.41
00:21:55|2369.41
00:21:55|2369.41
00:21:56|2369.41
00:21:57|2369.41
00:21:59|2369.41
00:22:00|2369.41
00:22:01|2369.41
00:22:02|2369.41
00:22:03|2369.41
00:22:04|2369.41
00:22:04|2369.41
00:22:05|2369.08
00:22:06|2369.08
00:22:07|2369.08
00:22:08|2369.08
00:22:10|2369.08
00:22:12|2369.08
00:22:13|2369.08
00:22:14|2369.08
00:22:16|2369.08
00:22:17|2369.08
00:22:17|2369.08
00:22:19|2369.08
00:22:21|2369.08
00:22:22|2369.08
00:22:23|2369.08
00:22:24|2369.08
00:22:26|2369.08
00:22:26|2369.08
00:22:28|2369.08
00:22:29|2369.08
00:22:30|2369.08
00:22:30|2369.08
00:22:32|2369.08
00:22:32|2369.08
00:22:35|2369.08
00:22:35|2369.08
00:22:36|2369.08
00:22:37|2369.08
00:22:38|2369.08
00:22:39|2368.22
00:22:40|2368.22
00:22:41|2368.22
00:22:43|2368.22
00:22:43|2368.22
00:22:44|2368.22
00:22:45|2368.22
00:22:46|2368.22
00:22:47|2368.22
00:22:48|2368.22
00:22:49|2368.22
00:22:50|2368.22
00:22:51|2368.22
00:22:52|2368.22
00:22:53|2368.22
00:22:54|2368.22
00:22:56|2368.22
00:22:56|2368.22
00:22:57|2368.22
00:22:59|2368.22
00:22:59|2368.22
00:23:00|2368.22
00:23:01|2368.22
00:23:03|2368.22
00:23:04|2368.22
00:23:04|2368.22
00:23:05|2368.22
00:23:06|2368.22
00:23:07|2369.8
00:23:09|2369.8
00:23:09|2369.17
00:23:11|2370.09
00:23:13|2370.09
00:23:14|2370.34
00:23:14|2370.34
00:23:15|2370.34
00:23:18|2370.34
00:23:18|2370.34
00:23:19|2370.34
00:23:21|2370.34
00:23:22|2370.34
00:23:23|2371.23
00:23:24|2370.53
00:23:25|2370.53
00:23:26|2370.53
00:23:27|2370.53
00:23:29|2370.53
00:23:29|2370.44
00:23:30|2370.44
00:23:31|2370.44
00:23:33|2370.44
00:23:34|2370.44
00:23:35|2370.44
00:23:35|2370.44
00:23:36|2370.44
00:23:38|2370.44
00:23:39|2370.44
00:23:40|2370.44
00:23:41|2370.44
00:23:41|2370.44
00:23:42|2370.44
00:23:43|2370.44
00:23:45|2370.44
00:23:45|2370.44
00:23:47|2370.44
00:23:48|2370.44
00:23:48|2370.44
00:23:50|2370.44
00:23:50|2370.44
00:23:52|2370.44
00:23:52|2370.44
00:23:53|2370.44
00:23:54|2370.44
00:23:56|2370.44
00:23:56|2370.44
00:23:57|2370.44
00:23:59|2370.44
00:24:00|2370.44
00:24:00|2370.44
00:24:01|2370.44
00:24:02|2370.44
00:24:04|2370.44
00:24:04|2369.94
00:24:06|2370.06
00:24:07|2370.06
00:24:08|2370.06
00:24:08|2370.06
00:24:10|2370.06
00:24:10|2370.06
00:24:13|2370.06
00:24:14|2370.06
00:24:14|2370.06
00:24:16|2370.06
00:24:17|2370.06
00:24:18|2370.06
00:24:20|2370.06
00:24:21|2370.06
00:24:22|2370.06
00:24:23|2370.06
00:24:25|2370.06
00:24:25|2370.06
00:24:26|2370.06
00:24:28|2370.06
00:24:29|2370.06
00:24:30|2370.06
00:24:31|2370.06
00:24:32|2370.06
00:24:33|2370.06
00:24:34|2370.06
00:24:35|2370.06
00:24:36|2370.06
00:24:37|2370.06
00:24:39|2370.06
00:24:41|2370.06
00:24:42|2370.06
00:24:42|2370.06
00:24:44|2370.82
00:24:44|2370.82
00:24:46|2370.82
00:24:47|2370.82
00:24:47|2370.82
00:24:49|2370.82
00:24:49|2370.82
00:24:51|2370.82
00:24:52|2370.82
00:24:52|2370.82
00:24:53|2370.82
00:24:54|2370.82
00:24:56|2370.82
00:24:57|2370.82
00:24:57|2370.82
00:24:58|2370.95
00:24:59|2370.95
00:25:00|2370.95
00:25:02|2370.95
00:25:03|2370.95
00:25:04|2370.95
00:25:05|2370.95
00:25:07|2370.95
00:25:08|2370.95
00:25:09|2370.95
00:25:10|2370.95
00:25:11|2370.95
00:25:12|2370.95
00:25:14|2370.95
00:25:15|2370.95
00:25:16|2370.95
00:25:18|2370.95
00:25:19|2370.95
00:25:21|2370.95
00:25:22|2370.95
00:25:23|2370.95
00:25:23|2370.95
00:25:25|2370.95
00:25:26|2370.95
00:25:26|2370.95
00:25:28|2370.95
00:25:29|2370.95
00:25:30|2370.95
00:25:31|2370.95
00:25:32|2370.95
00:25:34|2370.95
00:25:35|2370.95
00:25:35|2370.95
00:25:36|2370.95
00:25:38|2370.
00:25:39|2370.
00:25:40|2370.
00:25:41|2370.
00:25:42|2370.
00:25:43|2370.
00:25:45|2370.
00:25:46|2370.
00:25:47|2370.
00:25:48|2370.
00:25:49|2370.
00:25:50|2370.
00:25:52|2370.
00:25:52|2370.
00:25:54|2370.
00:25:55|2370.
00:25:55|2370.
00:25:57|2370.
00:25:58|2370.
00:25:58|2370.
00:26:00|2370.
00:26:00|2370.
00:26:01|2370.
00:26:02|2370.
00:26:04|2370.
00:26:05|2370.
00:26:05|2369.83
00:26:07|2369.83
00:26:08|2369.83
00:26:09|2367.92
00:26:10|2367.92
00:26:11|2367.92
00:26:11|2367.92
00:26:13|2367.92
00:26:14|2367.92
00:26:16|2367.92
00:26:16|2367.92
00:26:18|2367.92
00:26:19|2367.92
00:26:21|2367.92
00:26:22|2367.92
00:26:22|2367.92
00:26:24|2367.92
00:26:25|2367.92
00:26:27|2367.92
00:26:28|2367.92
00:26:28|2367.92
00:26:29|2367.92
00:26:31|2370.39
00:26:32|2370.39
00:26:33|2370.39
00:26:34|2370.39
00:26:35|2370.39
00:26:35|2370.39
00:26:36|2370.39
00:26:37|2370.39
00:26:38|2370.39
00:26:40|2370.39
00:26:41|2370.39
00:26:42|2370.39
00:26:44|2370.39
00:26:44|2370.39
00:26:45|2370.39
00:26:46|2370.39
00:26:47|2370.39
00:26:48|2370.39
00:26:50|2370.39
00:26:50|2370.39
00:26:52|2370.39
00:26:53|2370.39
00:26:54|2370.39
00:26:55|2370.39
00:26:56|2370.39
00:26:57|2370.39
00:26:58|2370.39
00:26:59|2370.39
00:27:01|2370.39
00:27:02|2370.39
00:27:03|2370.39
00:27:03|2370.39
00:27:04|2370.39
00:27:06|2370.39
00:27:07|2370.39
00:27:07|2370.39
00:27:09|2370.39
00:27:09|2370.39
00:27:11|2370.39
00:27:12|2370.39
00:27:12|2370.39
00:27:14|2370.39
00:27:15|2370.39
00:27:17|2370.39
00:27:18|2370.39
00:27:20|2370.39
00:27:21|2370.39
00:27:22|2370.39
00:27:22|2370.39
00:27:24|2370.39
00:27:24|2368.26
00:27:26|2368.26
00:27:28|2368.26
00:27:29|2368.26
00:27:30|2368.26
00:27:31|2368.26
00:27:32|2368.26
00:27:34|2368.26
00:27:35|2368.26
00:27:36|2368.26
00:27:37|2368.26
00:27:38|2368.26
00:27:38|2368.26
00:27:41|2368.26
00:27:41|2368.26
00:27:42|2368.26
00:27:43|2368.26
00:27:44|2368.26
00:27:45|2368.26
00:27:46|2368.26
00:27:47|2368.26
00:27:48|2368.26
00:27:49|2368.26
00:27:50|2368.26
00:27:52|2368.26
00:27:53|2368.26
00:27:54|2368.26
00:27:55|2368.26
00:27:56|2368.26
00:27:57|2368.26
00:27:58|2368.26
00:27:59|2368.26
00:28:00|2368.26
00:28:01|2368.26
00:28:02|2368.26
00:28:04|2368.26
00:28:05|2368.26
00:28:06|2368.26
00:28:07|2368.26
00:28:08|2368.26
00:28:09|2368.26
00:28:09|2368.26
00:28:10|2368.26
00:28:12|2368.26
00:28:13|2368.26
00:28:14|2368.26
00:28:15|2368.26
00:28:16|2368.26
00:28:18|2368.26
00:28:20|2368.26
00:28:21|2368.26
00:28:22|2368.26
00:28:24|2368.26
00:28:25|2368.26
00:28:26|2368.26
00:28:27|2368.26
00:28:28|2368.26
00:28:29|2368.26
00:28:31|2368.26
00:28:32|2370.05
00:28:32|2370.97
00:28:33|2370.97
00:28:34|2370.97
00:28:36|2370.97
00:28:37|2370.97
00:28:37|2370.97
00:28:38|2370.97
00:28:39|2370.97
00:28:41|2371.07
00:28:42|2371.07
00:28:43|2371.07
00:28:44|2371.07
00:28:45|2371.07
00:28:46|2371.07
00:28:47|2371.07
00:28:48|2371.07
00:28:49|2371.07
00:28:50|2371.07
00:28:51|2371.07
00:28:52|2371.07
00:28:54|2371.07
00:28:54|2371.07
00:28:56|2371.07
00:28:57|2371.07
00:28:58|2371.07
00:28:58|2371.07
00:29:00|2371.07
00:29:00|2371.07
00:29:02|2371.07
00:29:02|2371.07
00:29:04|2371.07
00:29:05|2371.07
00:29:05|2371.07
00:29:07|2371.07
00:29:09|2371.07
00:29:10|2371.07
00:29:11|2371.07
00:29:12|2371.07
00:29:13|2371.07
00:29:14|2371.07
00:29:15|2371.07
00:29:16|2371.07
00:29:17|2371.07
00:29:19|2371.07
00:29:19|2371.07
00:29:21|2371.07
00:29:22|2371.07
00:29:23|2371.07
00:29:24|2371.07
00:29:25|2371.07
00:29:26|2371.07
00:29:27|2371.07
00:29:29|2371.07
00:29:30|2371.07
00:29:31|2371.07
00:29:32|2371.07
00:29:33|2371.07
00:29:34|2371.07
00:29:35|2371.07
00:29:36|2371.07
00:29:37|2371.07
00:29:38|2371.07
00:29:39|2371.07
00:29:41|2371.07
00:29:41|2371.07
00:29:43|2371.07
00:29:43|2371.07
00:29:44|2371.07
00:29:45|2371.07
00:29:47|2371.07
00:29:48|2371.07
00:29:49|2371.07
00:29:50|2371.07
00:29:51|2371.07
00:29:52|2371.07
00:29:52|2371.07
00:29:54|2371.07
00:29:54|2371.07
00:29:55|2371.07
00:29:56|2371.07
00:29:58|2371.07
00:29:58|2371.07
00:30:00|2371.07
00:30:00|2369.42
00:30:01|2369.42
00:30:03|2369.42
00:30:04|2369.42
00:30:05|2369.42
00:30:06|2369.42
00:30:07|2369.42
00:30:08|2369.42
00:30:09|2369.42
00:30:10|2369.42
00:30:11|2369.42
00:30:12|2369.42
00:30:13|2369.42
00:30:14|2369.42
00:30:16|2369.42
00:30:17|2369.42
00:30:19|2369.42
00:30:20|2369.42
00:30:21|2369.42
00:30:23|2369.42
00:30:24|2369.42
00:30:26|2369.42
00:30:27|2369.42
00:30:28|2369.42
00:30:29|2369.42
00:30:30|2369.42
00:30:30|2369.42
00:30:32|2369.42
00:30:33|2369.42
00:30:34|2369.42
00:30:34|2369.42
00:30:35|2369.42
00:30:37|2369.42
00:30:39|2369.42
00:30:40|2369.42
00:30:40|2369.42
00:30:42|2369.42
00:30:42|2369.42
00:30:43|2369.42
00:30:44|2369.42
00:30:45|2369.42
00:30:46|2369.42
00:30:47|2369.42
00:30:48|2369.42
00:30:49|2369.42
00:30:50|2369.42
00:30:51|2369.42
00:30:53|2369.42
00:30:53|2369.42
00:30:55|2369.42
00:30:55|2369.42
00:30:56|2371.59
00:30:58|2371.59
00:30:58|2371.59
00:31:00|2371.59
00:31:00|2371.59
00:31:01|2371.59
00:31:02|2371.59
00:31:03|2371.59
00:31:04|2371.59
00:31:06|2371.59
00:31:07|2371.59
00:31:07|2371.59
00:31:08|2371.59
00:31:09|2371.59
00:31:11|2371.59
00:31:11|2371.59
00:31:12|2371.59
00:31:13|2371.59
00:31:14|2371.59
00:31:15|2371.59
00:31:17|2371.59
00:31:18|2371.59
00:31:19|2371.59
00:31:20|2371.59
00:31:21|2371.59
00:31:22|2371.59
00:31:24|2371.59
00:31:24|2371.59
00:31:26|2371.59
00:31:27|2371.59
00:31:28|2371.59
00:31:29|2371.59
00:31:30|2371.59
00:31:30|2371.59
00:31:31|2371.59
00:31:33|2371.59
00:31:34|2371.59
00:31:35|2371.59
00:31:37|2371.59
00:31:37|2371.59
00:31:38|2371.59
00:31:39|2371.59
00:31:40|2371.59
00:31:41|2371.59
00:31:42|2371.59
00:31:43|2371.59
00:31:44|2371.59
00:31:45|2371.59
00:31:46|2371.59
00:31:47|2371.59
00:31:48|2371.59
00:31:49|2371.59
00:31:50|2371.59
00:31:51|2371.59
00:31:52|2371.59
00:31:53|2371.59
00:31:54|2371.59
00:31:56|2371.59
00:31:57|2371.59
00:31:58|2371.59
00:31:59|2371.59
00:32:00|2371.59
00:32:01|2371.59
00:32:02|2371.59
00:32:03|2371.59
00:32:04|2371.59
00:32:06|2369.99
00:32:07|2369.99
00:32:08|2369.99
00:32:08|2369.99
00:32:10|2369.99
00:32:11|2369.99
00:32:12|2369.99
00:32:12|2369.99
00:32:13|2369.99
00:32:14|2369.99
00:32:16|2369.99
00:32:16|2369.99
00:32:18|2369.99
00:32:18|2369.99
00:32:20|2369.99
00:32:22|2369.99
00:32:22|2369.99
00:32:24|2369.99
00:32:26|2369.99
00:32:27|2369.99
00:32:29|2369.99
00:32:30|2369.99
00:32:30|2369.99
00:32:32|2369.99
00:32:32|2369.99
00:32:34|2369.99
00:32:34|2369.99
00:32:36|2369.99
00:32:37|2369.99
00:32:38|2369.99
00:32:39|2369.99
00:32:40|2369.99
00:32:40|2369.99
00:32:42|2369.99
00:32:42|2369.99
00:32:44|2369.99
00:32:45|2369.99
00:32:45|2369.99
00:32:47|2369.99
00:32:48|2369.99
00:32:49|2369.99
00:32:49|2369.99
00:32:51|2369.99
00:32:52|2369.99
00:32:54|2369.99
00:32:54|2369.99
00:32:55|2369.99
00:32:56|2369.99
00:32:57|2369.99
00:32:59|2369.99
00:33:00|2369.99
00:33:02|2369.99
00:33:02|2369.99
00:33:04|2369.99
00:33:05|2369.76
00:33:06|2369.76
00:33:06|2369.76
00:33:07|2369.76
00:33:09|2369.76
00:33:11|2369.76
00:33:11|2369.76
00:33:13|2369.76
00:33:14|2369.76
00:33:15|2369.76
00:33:15|2369.61
00:33:17|2369.61
00:33:18|2369.61
00:33:18|2369.61
00:33:21|2369.61
00:33:22|2369.61
00:33:23|2369.61
00:33:25|2369.61
00:33:26|2369.61
00:33:28|2369.61
00:33:28|2369.61
00:33:30|2369.61
00:33:32|2369.61
00:33:33|2369.61
00:33:33|2369.61
00:33:35|2369.61
00:33:36|2369.61
00:33:37|2369.61
00:33:38|2369.61
00:33:39|2369.61
00:33:40|2369.61
00:33:41|2369.61
00:33:42|2369.61
00:33:44|2369.61
00:33:45|2369.61
00:33:46|2369.61
00:33:46|2369.61
00:33:48|2369.61
00:33:48|2369.61
00:33:50|2369.61
00:33:51|2369.61
00:33:52|2369.61
00:33:53|2369.61
00:33:54|2369.61
00:33:55|2369.61
00:33:55|2369.61
00:33:56|2369.61
00:33:57|2369.61
00:33:58|2369.61
00:34:00|2369.61
00:34:01|2367.71
00:34:02|2367.71
00:34:03|2367.71
00:34:05|2367.71
00:34:05|2367.71
00:34:06|2367.71
00:34:08|2367.71
00:34:09|2367.71
00:34:10|2367.47
00:34:11|2367.47
00:34:12|2367.47
00:34:13|2367.47
00:34:14|2367.47
00:34:15|2367.47
00:34:16|2367.47
00:34:17|2367.47
00:34:18|2367.47
00:34:19|2367.47
00:34:20|2366.95
00:34:21|2366.95
00:34:22|2366.95
00:34:24|2366.95
00:34:24|2366.95
00:34:26|2366.95
00:34:27|2366.95
00:34:28|2366.95
00:34:29|2366.95
00:34:30|2366.95
00:34:31|2366.95
00:34:32|2366.95
00:34:33|2366.95
00:34:35|2366.95
00:34:35|2366.95
00:34:37|2366.95
00:34:38|2366.95
00:34:39|2366.95
00:34:40|2366.95
00:34:41|2366.95
00:34:42|2366.95
00:34:43|2366.95
00:34:43|2366.95
00:34:44|2366.95
00:34:46|2366.95
00:34:47|2366.95
00:34:48|2366.95
00:34:49|2366.95
00:34:51|2366.95
00:34:52|2366.95
00:34:52|2366.95
00:34:54|2366.95
00:34:55|2366.95
00:34:56|2366.95
00:34:56|2366.95
00:34:57|2366.95
00:34:59|2366.95
00:35:00|2366.95
00:35:01|2367.44
00:35:01|2367.44
00:35:03|2367.44
00:35:03|2367.44
00:35:04|2367.44
00:35:06|2367.44
00:35:06|2367.44
00:35:08|2367.44
00:35:08|2367.44
00:35:10|2367.44
00:35:11|2367.44
00:35:12|2367.44
00:35:13|2367.44
00:35:14|2369.03
00:35:15|2369.03
00:35:16|2370.07
00:35:17|2369.31
00:35:18|2369.31
00:35:19|2369.31
00:35:20|2369.31
00:35:21|2369.31
00:35:22|2369.31
00:35:24|2369.31
00:35:25|2369.54
00:35:26|2369.54
00:35:27|2369.54
00:35:28|2369.54
00:35:29|2369.54
00:35:30|2369.54
00:35:32|2369.54
00:35:33|2369.54
00:35:34|2369.54
00:35:36|2369.54
00:35:37|2369.54
00:35:37|2369.54
00:35:39|2369.54
00:35:41|2369.54
00:35:42|2369.54
00:35:42|2369.54
00:35:44|2369.54
00:35:45|2369.54
00:35:46|2369.54
00:35:47|2369.54
00:35:48|2371.29
00:35:49|2371.29
00:35:50|2371.29
00:35:51|2371.29
00:35:52|2371.29
00:35:53|2371.29
00:35:54|2371.29
00:35:56|2371.29
00:35:58|2371.29
00:35:58|2371.29
00:35:59|2371.29
00:36:00|2371.29
00:36:02|2371.29
00:36:02|2371.29
00:36:03|2371.29
00:36:04|2371.29
00:36:06|2371.29
00:36:07|2371.29
00:36:08|2371.29
00:36:09|2371.29
00:36:10|2372.22
00:36:11|2372.22
00:36:12|2372.22
00:36:13|2372.22
00:36:14|2372.22
00:36:15|2372.22
00:36:16|2372.22
00:36:17|2372.22
00:36:18|2372.22
00:36:20|2372.22
00:36:21|2372.22
00:36:21|2372.22
00:36:23|2372.22
00:36:24|2372.22
00:36:24|2372.22
00:36:25|2372.22
00:36:27|2372.22
00:36:29|2372.22
00:36:29|2372.22
00:36:30|2372.22
00:36:31|2372.22
00:36:32|2371.8
00:36:33|2371.8
00:36:34|2371.8
00:36:35|2371.8
00:36:36|2371.8
00:36:37|2371.8
00:36:38|2371.8
00:36:39|2371.8
00:36:40|2371.8
00:36:41|2371.8
00:36:42|2371.8
00:36:43|2371.8
00:36:44|2371.8
00:36:45|2371.8
00:36:47|2371.8
00:36:48|2371.8
00:36:49|2371.8
00:36:50|2371.8
00:36:51|2371.8
00:36:52|2371.8
00:36:53|2371.8
00:36:54|2371.8
00:36:55|2371.8
00:36:56|2371.8
00:36:57|2371.8
00:36:58|2371.8
00:36:59|2371.8
00:37:00|2371.8
00:37:01|2371.8
00:37:02|2371.8
00:37:03|2371.8
00:37:04|2371.8
00:37:05|2371.8
00:37:06|2371.8
00:37:07|2371.8
00:37:08|2371.8
00:37:09|2371.8
00:37:11|2371.8
00:37:12|2371.8
00:37:13|2371.8
00:37:14|2371.8
00:37:15|2371.8
00:37:16|2371.8
00:37:17|2371.8
00:37:18|2371.8
00:37:19|2371.8
00:37:20|2371.8
00:37:21|2371.8
00:37:22|2371.8
00:37:23|2371.8
00:37:24|2374.44
00:37:26|2374.44
00:37:28|2374.44
00:37:29|2374.44
00:37:30|2374.44
00:37:30|2374.44
00:37:31|2374.44
00:37:32|2374.44
00:37:34|2374.44
00:37:34|2374.44
00:37:35|2374.44
00:37:36|2374.44
00:37:37|2374.44
00:37:38|2374.44
00:37:39|2374.44
00:37:40|2374.44
00:37:41|2374.44
00:37:42|2374.44
00:37:44|2374.44
00:37:44|2374.44
00:37:45|2374.44
00:37:46|2374.44
00:37:47|2374.44
00:37:48|2374.44
00:37:49|2374.44
00:37:50|2374.44
00:37:51|2374.44
00:37:53|2374.44
00:37:54|2374.44
00:37:55|2374.44
00:37:56|2374.44
00:37:57|2374.44
00:37:59|2374.44
00:38:00|2374.44
00:38:00|2374.44
00:38:02|2374.44
00:38:03|2374.44
00:38:03|2374.44
00:38:05|2374.44
00:38:06|2374.44
00:38:06|2374.44
00:38:09|2374.44
00:38:09|2374.44
00:38:10|2374.44
00:38:11|2374.44
00:38:12|2374.44
00:38:13|2374.44
00:38:14|2375.5
00:38:16|2375.5
00:38:16|2375.
00:38:17|2375.
00:38:18|2375.
00:38:19|2375.
00:38:20|2375.
00:38:21|2375.
00:38:22|2375.
00:38:23|2375.
00:38:24|2375.
00:38:26|2375.
00:38:27|2375.
00:38:28|2375.
00:38:29|2375.
00:38:31|2375.
00:38:31|2375.
00:38:33|2375.
00:38:34|2375.
00:38:35|2375.
00:38:36|2375.
00:38:37|2375.
00:38:38|2375.
00:38:38|2375.
00:38:39|2375.
00:38:41|2375.
00:38:43|2375.
00:38:43|2375.
00:38:44|2375.
00:38:46|2375.
00:38:47|2375.
00:38:48|2375.
00:38:50|2375.
00:38:50|2375.
00:38:52|2375.
00:38:53|2375.
00:38:54|2375.
00:38:55|2375.
00:38:56|2375.
00:38:57|2375.
00:38:58|2375.
00:38:59|2375.
00:39:00|2375.
00:39:01|2375.
00:39:02|2375.
00:39:04|2375.
00:39:05|2375.
00:39:06|2375.
00:39:07|2375.
00:39:08|2375.
00:39:09|2375.
00:39:11|2375.
00:39:11|2375.
00:39:12|2375.
00:39:13|2375.
00:39:14|2375.
00:39:16|2375.
00:39:17|2375.
00:39:17|2375.
00:39:18|2375.
00:39:19|2375.
00:39:20|2375.
00:39:21|2375.
00:39:22|2375.
00:39:23|2375.
00:39:24|2375.
00:39:25|2375.
00:39:27|2375.
00:39:29|2375.
00:39:30|2375.
00:39:30|2375.
00:39:31|2375.
00:39:33|2375.
00:39:34|2375.
00:39:35|2375.
00:39:36|2375.67
00:39:37|2377.
00:39:38|2377.
00:39:39|2377.
00:39:40|2377.
00:39:42|2377.
00:39:42|2377.
00:39:44|2377.
00:39:45|2377.
00:39:45|2377.
00:39:46|2377.
00:39:48|2377.
00:39:48|2377.
00:39:50|2377.
00:39:51|2377.
00:39:51|2377.
00:39:52|2377.
00:39:55|2377.
00:39:55|2377.
00:39:56|2377.
00:39:57|2377.
00:39:58|2377.
00:39:59|2377.
00:40:00|2377.
00:40:01|2377.
00:40:02|2381.56
00:40:03|2381.56
00:40:04|2381.56
00:40:06|2381.56
00:40:07|2381.56
00:40:08|2381.56
00:40:09|2381.56
00:40:10|2381.56
00:40:11|2381.56
00:40:12|2381.56
00:40:14|2381.56
00:40:15|2381.56
00:40:16|2381.56
00:40:16|2381.56
00:40:18|2381.56
00:40:19|2381.56
00:40:19|2382.2
00:40:20|2382.2
00:40:21|2382.2
00:40:22|2382.2
00:40:24|2382.2
00:40:24|2382.2
00:40:25|2382.2
00:40:27|2382.2
00:40:29|2382.2
00:40:30|2382.2
00:40:31|2382.2
00:40:32|2382.2
00:40:33|2382.2
00:40:35|2382.2
00:40:36|2382.2
00:40:37|2382.2
00:40:38|2382.2
00:40:39|2382.2
00:40:40|2382.2
00:40:41|2382.2
00:40:42|2382.2
00:40:43|2382.2
00:40:44|2382.2
00:40:45|2382.2
00:40:47|2382.2
00:40:48|2382.2
00:40:49|2382.2
00:40:49|2382.2
00:40:51|2382.2
00:40:51|2382.2
00:40:53|2382.2
00:40:53|2382.2
00:40:55|2382.2
00:40:57|2382.2
00:40:57|2382.2
00:40:59|2382.2
00:40:59|2382.2
00:41:01|2382.2
00:41:02|2382.2
00:41:02|2382.2
00:41:03|2382.2
00:41:05|2382.2
00:41:07|2382.2
00:41:08|2382.2
00:41:09|2382.2
00:41:10|2382.2
00:41:10|2382.2
00:41:12|2382.2
00:41:12|2382.2
00:41:14|2382.2
00:41:15|2382.2
00:41:15|2382.2
00:41:16|2382.2
00:41:17|2382.2
00:41:18|2382.2
00:41:20|2382.2
00:41:21|2382.2
00:41:22|2382.2
00:41:23|2382.2
00:41:24|2382.2
00:41:25|2382.2
00:41:26|2382.2
00:41:27|2382.2
00:41:29|2382.2
00:41:31|2382.2
00:41:32|2382.2
00:41:33|2382.2
00:41:35|2382.2
00:41:37|2382.2
00:41:38|2382.2
00:41:39|2382.2
00:41:40|2382.2
00:41:41|2382.2
00:41:42|2382.2
00:41:43|2382.2
00:41:44|2382.2
00:41:46|2382.2
00:41:47|2382.2
00:41:47|2382.2
00:41:49|2382.2
00:41:50|2382.2
00:41:50|2382.2
00:41:53|2382.2
00:41:54|2382.2
00:41:55|2382.2
00:41:56|2382.2
00:41:58|2382.2
00:41:58|2382.2
00:42:00|2382.2
00:42:02|2382.2
00:42:02|2382.2
00:42:04|2382.2
00:42:05|2382.2
00:42:06|2382.42
00:42:07|2382.42
00:42:09|2382.42
00:42:10|2382.42
00:42:11|2382.42
00:42:12|2382.42
00:42:13|2382.42
00:42:14|2382.42
00:42:15|2382.42
00:42:16|2382.42
00:42:17|2382.42
00:42:19|2382.42
00:42:20|2382.42
00:42:20|2382.42
00:42:21|2382.42
00:42:22|2382.42
00:42:23|2382.42
00:42:24|2382.42
00:42:26|2382.42
00:42:27|2382.42
00:42:27|2382.42
00:42:28|2382.42
00:42:30|2384.18
00:42:32|2384.18
00:42:34|2384.18
00:42:34|2384.18
00:42:35|2384.18
00:42:37|2384.18
00:42:38|2384.18
00:42:39|2384.18
00:42:40|2384.18
00:42:41|2384.18
00:42:42|2384.18
00:42:43|2384.18
00:42:44|2384.18
00:42:45|2384.18
00:42:46|2384.18
00:42:48|2384.18
00:42:48|2384.18
00:42:50|2384.18
00:42:50|2384.18
00:42:51|2384.18
00:42:52|2384.18
00:42:53|2384.18
00:42:54|2384.18
00:42:56|2384.18
00:42:57|2384.18
00:42:58|2384.18
00:42:59|2384.18
00:43:00|2384.18
00:43:01|2384.18
00:43:02|2384.18
00:43:03|2384.18
00:43:04|2384.18
00:43:05|2384.18
00:43:06|2384.18
00:43:07|2384.18
00:43:08|2384.18
00:43:09|2384.18
00:43:10|2384.18
00:43:12|2384.18
00:43:13|2384.18
00:43:14|2384.18
00:43:14|2384.18
00:43:15|2384.18
00:43:17|2384.18
00:43:17|2384.18
00:43:18|2384.18
00:43:19|2381.44
00:43:21|2381.44
00:43:22|2381.44
00:43:23|2381.44
00:43:24|2381.44
00:43:25|2381.44
00:43:26|2381.44
00:43:27|2381.44
00:43:28|2381.44
00:43:29|2381.44
00:43:31|2381.44
00:43:31|2381.44
00:43:33|2381.44
00:43:34|2381.44
00:43:36|2381.44
00:43:38|2381.44
00:43:39|2381.44
00:43:40|2381.44
00:43:41|2381.44
00:43:42|2381.44
00:43:43|2381.44
00:43:44|2381.44
00:43:45|2381.44
00:43:46|2381.44
00:43:47|2381.44
00:43:48|2381.44
00:43:49|2381.44
00:43:50|2381.44
00:43:51|2381.44
00:43:52|2381.44
00:43:53|2381.44
00:43:54|2381.44
00:43:55|2381.44
00:43:56|2381.44
00:43:57|2381.44
00:43:58|2381.44
00:43:59|2381.44
00:44:00|2381.44
00:44:01|2381.44
00:44:02|2381.44
00:44:03|2381.44
00:44:04|2381.44
00:44:05|2381.44
00:44:06|2381.44
00:44:07|2381.44
00:44:08|2381.44
00:44:10|2381.44
00:44:11|2381.44
00:44:11|2381.44
00:44:13|2381.44
00:44:14|2381.44
00:44:15|2381.44
00:44:16|2381.44
00:44:16|2381.44
00:44:18|2381.44
00:44:19|2381.44
00:44:20|2381.44
00:44:21|2381.44
00:44:21|2381.44
00:44:23|2381.44
00:44:24|2381.44
00:44:25|2381.44
00:44:25|2381.44
00:44:27|2381.44
00:44:28|2381.44
00:44:29|2381.44
00:44:30|2381.44
00:44:31|2381.44
00:44:33|2381.44
00:44:34|2381.44
00:44:34|2381.44
00:44:35|2381.44
00:44:37|2381.44
00:44:38|2381.44
00:44:38|2381.44
00:44:40|2381.15
00:44:41|2381.15
00:44:42|2381.15
00:44:43|2381.15
00:44:44|2381.15
00:44:46|2381.15
00:44:47|2381.15
00:44:47|2381.15
00:44:49|2381.15
00:44:50|2381.15
00:44:51|2381.15
00:44:52|2381.15
00:44:54|2381.15
00:44:55|2381.15
00:44:55|2381.15
00:44:56|2381.15
00:44:57|2381.15
00:44:58|2381.15
00:45:00|2381.15
00:45:01|2381.15
00:45:02|2381.15
00:45:04|2381.15
00:45:05|2381.15
00:45:06|2381.15
00:45:08|2381.15
00:45:09|2381.15
00:45:09|2381.15
00:45:10|2381.15
00:45:12|2381.15
00:45:13|2381.15
00:45:14|2381.15
00:45:15|2381.15
00:45:16|2381.15
00:45:17|2381.15
00:45:18|2381.15
00:45:19|2381.15
00:45:20|2381.15
00:45:20|2381.15
00:45:22|2381.41
00:45:23|2381.41
00:45:24|2381.71
00:45:24|2381.71
00:45:26|2381.71
00:45:27|2381.71
00:45:28|2381.71
00:45:28|2381.71
00:45:30|2381.71
00:45:31|2381.71
00:45:31|2381.71
00:45:34|2381.71
00:45:35|2381.71
00:45:36|2381.71
00:45:37|2381.71
00:45:38|2381.71
00:45:40|2381.71
00:45:40|2381.71
00:45:42|2381.71
00:45:42|2381.71
00:45:44|2381.71
00:45:45|2381.71
00:45:46|2381.71
00:45:47|2381.71
00:45:48|2381.71
00:45:48|2381.71
00:45:50|2381.71
00:45:50|2381.71
00:45:52|2381.71
00:45:53|2381.71
00:45:55|2381.71
00:45:55|2381.71
00:45:57|2381.71
00:45:58|2381.71
00:45:58|2381.71
00:46:00|2381.71
00:46:01|2380.87
00:46:02|2380.87
00:46:03|2380.87
00:46:05|2380.87
00:46:05|2380.87
00:46:07|2380.87
00:46:08|2380.87
00:46:09|2380.87
00:46:10|2380.87
00:46:11|2380.87
00:46:12|2380.87
00:46:13|2380.87
00:46:14|2380.87
00:46:15|2380.87
00:46:16|2380.87
00:46:17|2380.87
00:46:18|2380.87
00:46:19|2380.87
00:46:20|2380.87
00:46:21|2381.36
00:46:23|2381.36
00:46:24|2381.36
00:46:25|2381.36
00:46:26|2381.36
00:46:27|2381.36
00:46:28|2381.36
00:46:29|2381.36
00:46:30|2381.36
00:46:31|2381.36
00:46:32|2381.36
00:46:33|2381.36
00:46:35|2381.36
00:46:36|2381.36
00:46:37|2381.36
00:46:39|2381.36
00:46:39|2381.36
00:46:41|2381.36
00:46:43|2381.36
00:46:44|2381.36
00:46:45|2381.36
00:46:47|2381.36
00:46:48|2381.36
00:46:50|2381.36
00:46:50|2381.36
00:46:51|2381.36
00:46:52|2381.36
00:46:53|2381.36
00:46:54|2381.36
00:46:55|2381.36
00:46:56|2381.36
00:46:58|2381.36
00:46:59|2381.36
00:47:00|2381.36
00:47:01|2381.36
00:47:02|2381.36
00:47:03|2381.36
00:47:04|2381.36
00:47:05|2381.36
00:47:06|2381.36
00:47:07|2381.36
00:47:08|2381.36
00:47:10|2381.36
00:47:10|2381.36
00:47:12|2381.36
00:47:13|2381.36
00:47:13|2382.74
00:47:15|2382.85
00:47:16|2382.85
00:47:17|2382.85
00:47:19|2382.85
00:47:19|2382.85
00:47:20|2382.85
00:47:21|2382.85
00:47:22|2382.85
00:47:23|2382.85
00:47:24|2382.85
00:47:25|2382.85
00:47:26|2382.96
00:47:27|2382.96
00:47:28|2382.96
00:47:29|2382.96
00:47:30|2382.96
00:47:31|2382.96
00:47:32|2382.96
00:47:33|2382.96
00:47:35|2382.96
00:47:37|2382.96
00:47:38|2382.96
00:47:39|2382.96
00:47:39|2382.96
00:47:41|2382.96
00:47:42|2382.96
00:47:43|2382.96
00:47:44|2382.96
00:47:45|2382.96
00:47:46|2382.96
00:47:47|2382.96
00:47:48|2382.96
00:47:49|2382.96
00:47:50|2382.96
00:47:51|2382.96
00:47:53|2382.96
00:47:54|2382.96
00:47:54|2382.96
00:47:56|2382.96
00:47:57|2382.96
00:47:58|2382.96
00:47:59|2382.96
00:48:00|2382.96
00:48:01|2382.96
00:48:02|2382.96
00:48:03|2382.96
00:48:04|2382.96
00:48:05|2382.96
00:48:06|2382.96
00:48:07|2382.96
00:48:08|2382.96
00:48:09|2382.96
00:48:10|2382.96
00:48:11|2382.96
00:48:12|2382.96
00:48:13|2382.96
00:48:14|2381.32
00:48:15|2381.32
00:48:16|2381.32
00:48:17|2381.32
00:48:18|2381.32
00:48:19|2381.32
00:48:20|2381.32
00:48:22|2381.32
00:48:23|2381.32
00:48:24|2381.32
00:48:25|2381.84
00:48:26|2381.84
00:48:27|2381.84
00:48:28|2381.84
00:48:29|2381.84
00:48:29|2381.84
00:48:31|2381.84
00:48:31|2381.84
00:48:33|2381.84
00:48:35|2381.84
00:48:36|2381.84
00:48:37|2381.84
00:48:39|2381.84
00:48:40|2381.84
00:48:41|2381.84
00:48:43|2381.84
00:48:44|2381.84
00:48:45|2381.84
00:48:46|2381.84
00:48:47|2381.84
00:48:48|2381.84
00:48:49|2381.84
00:48:50|2381.84
00:48:51|2381.84
00:48:52|2381.84
00:48:53|2381.84
00:48:55|2381.84
00:48:55|2381.84
00:48:57|2381.84
00:48:58|2381.84
00:48:59|2381.84
00:49:00|2381.84
00:49:00|2381.84
00:49:02|2381.84
00:49:03|2381.84
00:49:04|2381.84
00:49:05|2381.84
00:49:06|2381.84
00:49:07|2381.84
00:49:08|2381.84
00:49:09|2381.87
00:49:10|2381.87
00:49:11|2381.87
00:49:12|2381.87
00:49:13|2381.87
00:49:14|2381.87
00:49:15|2381.87
00:49:16|2381.87
00:49:17|2381.87
00:49:18|2381.87
00:49:19|2381.87
00:49:20|2381.87
00:49:21|2381.87
00:49:22|2381.87
00:49:23|2381.87
00:49:24|2381.87
00:49:25|2381.87
00:49:26|2381.87
00:49:27|2381.87
00:49:28|2381.87
00:49:29|2381.32
00:49:30|2381.32
00:49:31|2381.32
00:49:32|2381.32
00:49:33|2381.32
00:49:34|2381.32
00:49:35|2381.32
00:49:36|2381.32
00:49:38|2381.32
00:49:38|2381.32
00:49:40|2381.32
00:49:42|2381.32
00:49:42|2381.32
00:49:43|2381.32
00:49:45|2381.32
00:49:45|2381.32
00:49:47|2381.32
00:49:47|2381.32
00:49:49|2381.32
00:49:50|2381.32
00:49:51|2381.32
00:49:52|2381.32
00:49:53|2381.32
00:49:53|2381.32
00:49:54|2381.32
00:49:55|2381.32
00:49:57|2381.32
00:49:58|2381.32
00:50:00|2381.32
00:50:00|2381.32
00:50:01|2381.32
00:50:03|2381.32
00:50:04|2381.32
00:50:05|2381.32
00:50:06|2381.32
00:50:08|2381.32
00:50:08|2381.32
00:50:10|2381.32
00:50:11|2381.32
00:50:11|2381.32
00:50:13|2381.32
00:50:13|2381.32
00:50:14|2381.32
00:50:15|2381.32
00:50:17|2381.32
00:50:17|2381.32
00:50:20|2381.32
00:50:20|2381.32
00:50:21|2381.32
00:50:22|2381.32
00:50:23|2381.32
00:50:24|2381.32
00:50:26|2381.32
00:50:26|2381.32
00:50:27|2381.32
00:50:28|2381.32
00:50:29|2381.32
00:50:31|2381.32
00:50:31|2381.32
00:50:33|2381.32
00:50:34|2381.32
00:50:34|2381.32
00:50:35|2381.32
00:50:37|2381.32
00:50:39|2381.32
00:50:40|2381.32
00:50:41|2381.32
00:50:42|2381.32
00:50:43|2381.32
00:50:44|2381.32
00:50:45|2381.32
00:50:46|2381.32
00:50:47|2381.32
00:50:48|2381.32
00:50:49|2381.32
00:50:50|2381.32
00:50:51|2381.32
00:50:52|2381.32
00:50:53|2381.32
00:50:54|2381.32
00:50:55|2381.32
00:50:56|2381.32
00:50:58|2381.32
00:51:00|2381.32
00:51:01|2381.32
00:51:01|2381.32
00:51:03|2381.32
00:51:03|2381.32
00:51:05|2381.32
00:51:06|2381.32
00:51:08|2381.32
00:51:09|2381.32
00:51:11|2381.32
00:51:11|2381.32
00:51:12|2381.32
00:51:14|2381.32
00:51:14|2381.32
00:51:16|2381.32
00:51:16|2381.32
00:51:17|2381.32
00:51:18|2381.32
00:51:19|2381.32
00:51:21|2381.32
00:51:22|2381.32
00:51:23|2381.32
00:51:24|2381.32
00:51:25|2381.32
00:51:26|2381.32
00:51:27|2381.32
00:51:28|2381.32
00:51:29|2381.32
00:51:30|2381.32
00:51:31|2381.32
00:51:32|2381.32
00:51:33|2381.32
00:51:34|2381.32
00:51:35|2381.32
00:51:36|2381.32
00:51:37|2381.32
00:51:39|2381.32
00:51:40|2381.32
00:51:41|2381.32
00:51:42|2381.32
00:51:43|2381.32
00:51:45|2381.32
00:51:46|2381.32
00:51:47|2381.32
00:51:48|2381.32
00:51:49|2381.32
00:51:50|2381.32
00:51:51|2381.32
00:51:52|2381.32
00:51:53|2381.32
00:51:54|2381.32
00:51:56|2381.32
00:51:57|2381.32
00:51:59|2381.32
00:52:00|2381.32
00:52:00|2381.32
00:52:02|2381.32
00:52:02|2381.32
00:52:04|2381.32
00:52:05|2381.32
00:52:06|2381.32
00:52:07|2381.32
00:52:08|2381.32
00:52:09|2381.32
00:52:10|2381.32
00:52:11|2381.32
00:52:12|2381.32
00:52:13|2381.32
00:52:14|2381.32
00:52:15|2381.32
00:52:16|2381.32
00:52:17|2381.32
00:52:18|2381.32
00:52:19|2381.32
00:52:20|2381.32
00:52:21|2381.32
00:52:22|2381.32
00:52:23|2381.32
00:52:24|2381.32
00:52:25|2381.32
00:52:26|2381.32
00:52:27|2381.32
00:52:28|2381.32
00:52:29|2381.32
00:52:30|2381.32
00:52:31|2381.32
00:52:32|2381.32
00:52:33|2381.32
00:52:34|2381.32
00:52:35|2381.32
00:52:36|2381.32
00:52:37|2381.32
00:52:38|2381.32
00:52:39|2381.32
00:52:41|2382.24
00:52:42|2382.24
00:52:43|2382.24
00:52:44|2382.24
00:52:44|2382.24
00:52:46|2382.24
00:52:47|2382.24
00:52:48|2382.24
00:52:49|2382.24
00:52:51|2382.24
00:52:52|2381.43
00:52:52|2381.43
00:52:54|2381.43
00:52:54|2381.43
00:52:55|2381.43
00:52:57|2381.43
00:52:58|2381.43
00:52:59|2381.43
00:53:00|2381.43
00:53:01|2381.43
00:53:02|2381.43
00:53:03|2381.43
00:53:04|2381.43
00:53:05|2381.43
00:53:06|2381.43
00:53:08|2381.43
00:53:09|2381.43
00:53:10|2381.43
00:53:11|2381.43
00:53:12|2381.43
00:53:13|2381.43
00:53:14|2381.43
00:53:15|2381.43
00:53:16|2381.43
00:53:16|2381.43
00:53:18|2381.43
00:53:19|2381.43
00:53:19|2381.43
00:53:21|2381.43
00:53:22|2381.43
00:53:23|2381.43
00:53:23|2380.57
00:53:24|2380.57
00:53:25|2380.57
00:53:27|2380.57
00:53:27|2380.57
00:53:28|2380.57
00:53:30|2380.57
00:53:31|2380.57
00:53:32|2380.57
00:53:33|2380.57
00:53:34|2380.57
00:53:34|2380.57
00:53:36|2380.57
00:53:36|2380.57
00:53:37|2380.57
00:53:38|2380.57
00:53:41|2380.57
00:53:42|2380.57
00:53:43|2380.57
00:53:44|2380.57
00:53:45|2380.57
00:53:46|2380.57
00:53:47|2380.57
00:53:48|2380.57
00:53:49|2380.57
00:53:50|2380.57
00:53:51|2380.57
00:53:52|2380.57
00:53:53|2380.57
00:53:54|2380.57
00:53:55|2380.57
00:53:56|2380.57
00:53:57|2380.57
00:53:58|2380.57
00:53:59|2380.57
00:54:00|2380.57
00:54:01|2380.57
00:54:02|2380.57
00:54:03|2380.57
00:54:04|2380.57
00:54:05|2380.57
00:54:06|2380.57
00:54:08|2380.57
00:54:08|2380.57
00:54:09|2380.57
00:54:11|2380.57
00:54:11|2380.57
00:54:13|2380.57
00:54:14|2380.57
00:54:14|2380.57
00:54:16|2380.57
00:54:16|2380.57
00:54:18|2380.57
00:54:18|2380.57
00:54:19|2380.81
00:54:21|2381.13
00:54:22|2381.13
00:54:23|2381.13
00:54:24|2381.13
00:54:25|2381.13
00:54:26|2381.13
00:54:26|2381.13
00:54:27|2381.13
00:54:28|2381.13
00:54:30|2381.13
00:54:31|2381.13
00:54:32|2381.13
00:54:33|2381.13
00:54:33|2381.13
00:54:34|2381.13
00:54:36|2381.13
00:54:36|2381.13
00:54:38|2381.13
00:54:38|2381.13
00:54:39|2381.13
00:54:42|2381.13
00:54:43|2381.13
00:54:44|2381.13
00:54:46|2381.13
00:54:48|2381.13
00:54:49|2381.13
00:54:50|2381.13
00:54:51|2381.13
00:54:52|2381.13
00:54:53|2381.13
00:54:54|2381.13
00:54:55|2381.51
00:54:56|2381.51
00:54:57|2381.51
00:54:58|2381.51
00:54:59|2381.51
00:55:00|2381.51
00:55:01|2381.51
00:55:02|2381.51
00:55:03|2381.51
00:55:04|2381.51
00:55:05|2381.51
00:55:07|2381.51
00:55:08|2381.51
00:55:09|2381.51
00:55:10|2381.51
00:55:11|2381.51
00:55:12|2381.51
00:55:12|2381.51
00:55:13|2381.51
00:55:15|2381.51
00:55:15|2381.51
00:55:17|2381.51
00:55:17|2381.51
00:55:18|2381.51
00:55:20|2381.51
00:55:20|2381.51
00:55:21|2381.51
00:55:23|2381.51
00:55:24|2381.51
00:55:24|2381.51
00:55:26|2381.51
00:55:27|2381.51
00:55:29|2381.51
00:55:29|2381.51
00:55:30|2381.51
00:55:31|2381.51
00:55:32|2381.51
00:55:33|2381.51
00:55:34|2381.51
00:55:35|2381.51
00:55:37|2381.51
00:55:37|2381.51
00:55:38|2381.51
00:55:39|2381.51
00:55:41|2381.51
00:55:42|2381.51
00:55:44|2381.51
00:55:45|2381.51
00:55:46|2381.51
00:55:47|2381.51
00:55:48|2381.51
00:55:49|2381.51
00:55:51|2383.05
00:55:53|2383.05
00:55:54|2383.05
00:55:55|2383.05
00:55:56|2383.05
00:55:57|2383.05
00:55:58|2383.05
00:55:59|2383.05
00:56:00|2383.05
00:56:02|2383.05
00:56:02|2383.05
00:56:04|2383.05
00:56:05|2383.05
00:56:07|2383.05
00:56:08|2383.05
00:56:09|2383.05
00:56:10|2383.05
00:56:11|2383.05
00:56:11|2383.05
00:56:13|2383.05
00:56:14|2383.05
00:56:14|2383.05
00:56:15|2383.05
00:56:17|2383.05
00:56:19|2383.05
00:56:19|2383.05
00:56:21|2383.05
00:56:21|2383.05
00:56:23|2383.05
00:56:23|2383.05
00:56:25|2383.05
00:56:25|2383.05
00:56:26|2383.05
00:56:27|2383.05
00:56:29|2383.05
00:56:29|2383.05
00:56:31|2383.05
00:56:32|2383.05
00:56:33|2383.05
00:56:34|2383.05
00:56:34|2383.05
00:56:35|2383.05
00:56:37|2383.05
00:56:37|2383.05
00:56:39|2383.05
00:56:39|2383.05
00:56:40|2383.05
00:56:42|2383.05
00:56:44|2383.05
00:56:45|2383.05
00:56:47|2383.05
00:56:48|2383.05
00:56:48|2383.05
00:56:50|2383.05
00:56:51|2383.05
00:56:52|2383.05
00:56:53|2383.05
00:56:55|2383.05
00:56:55|2383.05
00:56:56|2383.05
00:56:57|2383.05
00:56:59|2383.05
00:57:00|2383.05
00:57:01|2383.05
00:57:02|2383.05
00:57:03|2383.05
00:57:04|2383.05
00:57:05|2383.05
00:57:07|2383.05
00:57:08|2383.05
00:57:09|2383.05
00:57:10|2383.05
00:57:11|2383.05
00:57:12|2383.05
00:57:13|2383.05
00:57:14|2383.05
00:57:15|2383.05
00:57:16|2383.05
00:57:17|2383.05
00:57:18|2383.05
00:57:19|2383.05
00:57:20|2383.05
00:57:21|2383.05
00:57:22|2383.05
00:57:23|2383.05
00:57:24|2383.05
00:57:25|2380.58
00:57:26|2380.58
00:57:27|2380.58
00:57:28|2380.58
00:57:30|2380.58
00:57:31|2380.58
00:57:32|2380.58
00:57:33|2380.58
00:57:34|2380.58
00:57:35|2380.58
00:57:35|2380.58
00:57:37|2380.58
00:57:38|2380.58
00:57:39|2380.58
00:57:40|2380.58
00:57:41|2380.58
00:57:41|2380.58
00:57:44|2380.58
00:57:44|2380.58
00:57:45|2380.58
00:57:46|2380.58
00:57:48|2380.58
00:57:49|2380.58
00:57:50|2380.58
00:57:51|2380.58
00:57:52|2380.58
00:57:53|2380.58
00:57:54|2380.58
00:57:55|2380.58
00:57:56|2380.58
00:57:57|2380.58
00:57:58|2380.58
00:57:59|2380.58
00:58:01|2380.58
00:58:03|2380.58
00:58:04|2380.58
00:58:05|2380.58
00:58:06|2380.58
00:58:07|2380.58
00:58:09|2380.58
00:58:10|2380.58
00:58:11|2380.58
00:58:13|2380.58
00:58:14|2380.58
00:58:15|2380.58
00:58:15|2380.58
00:58:17|2380.58
00:58:18|2380.58
00:58:18|2380.58
00:58:20|2380.58
00:58:20|2380.58
00:58:22|2380.58
00:58:23|2380.58
00:58:23|2380.58
00:58:25|2380.58
00:58:26|2380.58
00:58:27|2380.58
00:58:28|2380.58
00:58:29|2380.58
00:58:30|2382.9
00:58:31|2382.9
00:58:32|2382.9
00:58:33|2382.9
00:58:34|2382.9
00:58:35|2382.9
00:58:36|2382.9
00:58:37|2382.9
00:58:38|2382.9
00:58:39|2382.9
00:58:40|2382.9
00:58:41|2382.9
00:58:42|2383.03
00:58:43|2383.03
00:58:45|2383.03
00:58:47|2383.03
00:58:47|2383.03
00:58:49|2383.03
00:58:50|2383.03
00:58:52|2383.03
00:58:52|2383.03
00:58:53|2383.03
00:58:55|2383.03
00:58:56|2383.03
00:58:57|2383.03
00:58:58|2383.03
00:58:59|2383.03
00:59:00|2383.03
00:59:01|2383.03
00:59:02|2383.03
00:59:04|2383.03
00:59:05|2383.03
00:59:06|2383.03
00:59:07|2383.03
00:59:08|2383.03
00:59:08|2383.03
00:59:10|2382.51
00:59:10|2382.51
00:59:12|2382.51
00:59:13|2382.51
00:59:13|2382.51
00:59:14|2382.51
00:59:16|2382.51
00:59:17|2382.51
00:59:18|2382.51
00:59:19|2382.51
00:59:19|2382.51
00:59:21|2382.51
00:59:22|2382.51
00:59:23|2382.51
00:59:24|2382.51
00:59:25|2382.51
00:59:26|2382.51
00:59:27|2382.51
00:59:28|2382.51
00:59:29|2382.51
00:59:30|2382.51
00:59:31|2382.51
00:59:32|2382.51
00:59:33|2382.51
00:59:34|2382.51
00:59:35|2382.51
00:59:36|2382.51
00:59:37|2382.51
00:59:38|2382.51
00:59:39|2382.51
00:59:41|2382.51
00:59:42|2382.51
00:59:43|2382.51
00:59:44|2382.51
00:59:44|2382.51
00:59:47|2382.51
00:59:48|2382.51
00:59:50|2382.51
00:59:51|2382.51
00:59:52|2382.51
00:59:54|2382.51
00:59:54|2382.51
00:59:57|2382.51
00:59:57|2382.51
00:59:58|2382.51
01:00:00|2382.51
01:00:00|2382.51
01:00:02|2382.51
01:00:03|2382.51
01:00:04|2382.51
01:00:04|2382.51
01:00:05|2382.51
01:00:07|2382.98
01:00:08|2382.98
01:00:09|2382.98
01:00:11|2382.98
01:00:12|2382.98
01:00:13|2382.98
01:00:14|2382.98
01:00:15|2382.98
01:00:16|2382.98
01:00:20|2382.98
01:00:20|2382.98
01:00:21|2382.98
01:00:22|2383.83
01:00:23|2383.83
01:00:25|2383.83
01:00:25|2383.83
01:00:26|2383.83
01:00:27|2383.83
01:00:28|2383.83
01:00:29|2383.83
01:00:30|2383.83
01:00:31|2383.83
01:00:32|2383.83
01:00:33|2383.83
01:00:34|2383.83
01:00:35|2383.83
01:00:36|2383.83
01:00:37|2383.83
01:00:38|2383.83
01:00:39|2383.83
01:00:40|2383.83
01:00:41|2383.83
01:00:42|2383.83
01:00:43|2383.83
01:00:44|2383.83
01:00:46|2382.53
01:00:48|2382.53
01:00:49|2382.53
01:00:50|2382.53
01:00:52|2382.53
01:00:53|2382.53
01:00:54|2382.53
01:00:56|2382.53
01:00:57|2382.53
01:00:58|2382.53
01:00:59|2382.53
01:01:00|2382.53
01:01:01|2382.53
01:01:03|2382.53
01:01:04|2382.53
01:01:06|2382.53
01:01:06|2382.53
01:01:07|2382.53
01:01:09|2382.53
01:01:10|2382.53
01:01:11|2382.53
01:01:12|2382.53
01:01:13|2382.53
01:01:14|2382.53
01:01:15|2382.53
01:01:16|2382.53
01:01:17|2382.53
01:01:18|2382.53
01:01:19|2382.53
01:01:20|2382.53
01:01:21|2382.53
01:01:22|2382.53
01:01:23|2382.53
01:01:23|2382.53
01:01:25|2382.53
01:01:26|2382.53
01:01:27|2382.53
01:01:28|2382.53
01:01:29|2382.53
01:01:31|2382.53
01:01:32|2382.53
01:01:32|2382.53
01:01:33|2382.53
01:01:35|2382.53
01:01:35|2382.53
01:01:36|2382.53
01:01:37|2382.53
01:01:39|2382.53
01:01:40|2382.53
01:01:40|2382.53
01:01:41|2382.53
01:01:43|2382.53
01:01:44|2382.53
01:01:45|2382.53
01:01:46|2382.53
01:01:47|2382.53
01:01:48|2382.53
01:01:49|2382.53
01:01:51|2382.53
01:01:52|2382.53
01:01:54|2382.53
01:01:54|2382.53
01:01:56|2382.53
01:01:57|2382.53
01:01:59|2380.
01:02:00|2380.
01:02:01|2380.
01:02:02|2380.
01:02:03|2380.
01:02:05|2380.
01:02:05|2380.
01:02:06|2380.
01:02:07|2380.
01:02:08|2380.
01:02:10|2380.
01:02:10|2380.
01:02:11|2380.
01:02:12|2380.
01:02:14|2380.
01:02:14|2380.
01:02:16|2380.
01:02:17|2380.
01:02:18|2381.69
01:02:19|2381.69
01:02:20|2381.69
01:02:21|2381.69
01:02:22|2381.69
01:02:23|2381.69
01:02:25|2381.69
01:02:25|2381.69
01:02:26|2381.69
01:02:27|2381.69
01:02:28|2381.69
01:02:30|2381.69
01:02:30|2381.69
01:02:32|2381.69
01:02:32|2381.69
01:02:34|2381.69
01:02:35|2381.69
01:02:36|2382.59
01:02:37|2382.59
01:02:38|2382.59
01:02:39|2382.59
01:02:40|2382.59
01:02:41|2382.82
01:02:42|2382.82
01:02:43|2382.82
01:02:44|2382.82
01:02:45|2382.82
01:02:47|2382.82
01:02:49|2382.82
01:02:50|2382.82
01:02:51|2382.82
01:02:52|2382.82
01:02:54|2382.82
01:02:55|2381.93
01:02:56|2381.93
01:02:57|2381.93
01:02:58|2381.93
01:02:59|2381.93
01:03:00|2381.93
01:03:01|2381.93
01:03:03|2381.93
01:03:04|2381.93
01:03:06|2381.93
01:03:07|2381.93
01:03:07|2381.93
01:03:08|2381.93
01:03:09|2381.93
01:03:10|2381.93
01:03:11|2382.57
01:03:12|2382.57
01:03:13|2382.12
01:03:14|2382.12
01:03:15|2382.98
01:03:16|2382.98
01:03:17|2382.98
01:03:18|2382.15
01:03:19|2382.15
01:03:20|2382.15
01:03:22|2382.15
01:03:22|2382.15
01:03:24|2382.15
01:03:24|2382.7
01:03:25|2382.7
01:03:26|2382.7
01:03:27|2382.77
01:03:28|2382.77
01:03:29|2382.77
01:03:30|2382.77
01:03:32|2382.77
01:03:33|2382.77
01:03:34|2382.77
01:03:35|2382.77
01:03:37|2382.77
01:03:38|2382.77
01:03:38|2382.77
01:03:40|2382.77
01:03:41|2382.77
01:03:41|2382.77
01:03:43|2382.77
01:03:44|2382.77
01:03:45|2382.77
01:03:45|2382.77
01:03:47|2382.77
01:03:49|2382.77
01:03:50|2382.77
01:03:51|2382.77
01:03:52|2382.77
01:03:53|2382.77
01:03:55|2382.77
01:03:57|2382.77
01:03:57|2382.77
01:03:58|2382.77
01:04:00|2382.77
01:04:01|2382.77
01:04:02|2382.77
01:04:03|2382.77
01:04:05|2384.32
01:04:06|2384.32
01:04:07|2384.32
01:04:08|2384.32
01:04:09|2384.32
01:04:10|2384.32
01:04:11|2384.32
01:04:12|2384.53
01:04:13|2384.53
01:04:14|2384.53
01:04:15|2384.53
01:04:16|2384.53
01:04:17|2384.53
01:04:18|2384.53
01:04:19|2384.53
01:04:20|2385.27
01:04:21|2385.27
01:04:22|2385.27
01:04:23|2385.27
01:04:24|2385.27
01:04:25|2385.27
01:04:26|2385.27
01:04:27|2385.27
01:04:29|2385.27
01:04:29|2385.27
01:04:30|2385.27
01:04:31|2385.27
01:04:32|2385.27
01:04:33|2385.27
01:04:35|2385.27
01:04:36|2385.27
01:04:37|2385.27
01:04:38|2385.27
01:04:39|2385.27
01:04:40|2385.27
01:04:41|2385.27
01:04:43|2385.27
01:04:43|2385.27
01:04:46|2385.27
01:04:47|2385.27
01:04:47|2385.27
01:04:49|2385.27
01:04:50|2385.27
01:04:51|2385.27
01:04:52|2385.27
01:04:53|2385.27
01:04:54|2385.27
01:04:56|2385.27
01:04:56|2385.27
01:04:58|2385.27
01:04:59|2385.27
01:05:01|2385.27
01:05:01|2385.27
01:05:03|2385.27
01:05:05|2385.27
01:05:06|2385.27
01:05:07|2385.27
01:05:07|2385.27
01:05:09|2385.27
01:05:10|2385.27
01:05:10|2385.27
01:05:12|2384.18
01:05:13|2384.18
01:05:14|2384.18
01:05:15|2384.18
01:05:16|2384.18
01:05:17|2384.18
01:05:18|2384.18
01:05:19|2384.18
01:05:20|2384.18
01:05:21|2384.18
01:05:22|2384.18
01:05:23|2384.18
01:05:24|2384.18
01:05:25|2384.18
01:05:26|2384.18
01:05:27|2384.18
01:05:28|2384.18
01:05:29|2384.18
01:05:30|2384.18
01:05:31|2384.18
01:05:32|2384.18
01:05:33|2384.25
01:05:34|2384.25
01:05:35|2384.25
01:05:36|2384.25
01:05:37|2384.25
01:05:38|2384.25
01:05:39|2384.25
01:05:40|2384.25
01:05:41|2383.78
01:05:43|2383.78
01:05:43|2383.78
01:05:44|2383.78
01:05:45|2383.78
01:05:47|2383.68
01:05:48|2383.68
01:05:49|2383.68
01:05:50|2383.68
01:05:51|2383.68
01:05:53|2383.68
01:05:55|2382.72
01:05:55|2382.72
01:05:56|2382.72
01:05:58|2382.72
01:05:58|2382.72
01:06:00|2382.72
01:06:01|2382.72
01:06:02|2382.72
01:06:03|2382.72
01:06:05|2382.72
01:06:06|2382.72
01:06:08|2382.72
01:06:09|2382.72
01:06:11|2382.72
01:06:12|2382.72
01:06:13|2382.72
01:06:14|2382.72
01:06:15|2382.72
01:06:16|2382.72
01:06:18|2382.72
01:06:19|2382.72
01:06:20|2381.72
01:06:22|2381.72
01:06:22|2381.72
01:06:23|2381.72
01:06:25|2381.72
01:06:25|2381.72
01:06:27|2381.72
01:06:28|2381.72
01:06:28|2381.72
01:06:30|2381.72
01:06:31|2381.72
01:06:31|2381.72
01:06:32|2381.72
01:06:34|2381.72
01:06:35|2381.72
01:06:35|2381.72
01:06:36|2381.72
01:06:38|2381.72
01:06:38|2381.72
01:06:39|2381.72
01:06:40|2381.72
01:06:42|2381.72
01:06:43|2381.72
01:06:44|2381.72
01:06:45|2381.72
01:06:46|2381.72
01:06:47|2381.72
01:06:49|2381.72
01:06:50|2381.75
01:06:52|2381.75
01:06:53|2381.75
01:06:54|2381.75
01:06:55|2381.75
01:06:56|2381.75
01:06:57|2381.75
01:06:58|2381.75
01:06:59|2381.75
01:07:00|2381.75
01:07:01|2381.75
01:07:02|2381.75
01:07:03|2381.75
01:07:05|2381.75
01:07:06|2381.75
01:07:08|2381.75
01:07:08|2381.75
01:07:10|2381.75
01:07:11|2381.75
01:07:12|2381.75
01:07:13|2380.93
01:07:14|2380.93
01:07:15|2380.85
01:07:16|2380.85
01:07:16|2380.85
01:07:18|2380.85
01:07:19|2380.85
01:07:19|2380.85
01:07:21|2380.85
01:07:22|2380.85
01:07:23|2380.85
01:07:24|2380.85
01:07:25|2380.85
01:07:26|2380.85
01:07:27|2380.85
01:07:28|2380.85
01:07:29|2380.85
01:07:30|2380.85
01:07:31|2380.85
01:07:32|2380.85
01:07:33|2380.85
01:07:34|2380.85
01:07:35|2380.85
01:07:37|2380.85
01:07:38|2380.85
01:07:39|2381.37
01:07:41|2381.37
01:07:42|2381.37
01:07:43|2381.37
01:07:43|2381.37
01:07:45|2381.37
01:07:45|2381.37
01:07:47|2381.37
01:07:47|2381.37
01:07:49|2381.37
01:07:51|2381.37
01:07:52|2381.37
01:07:54|2381.37
01:07:55|2381.37
01:07:56|2381.37
01:07:57|2381.37
01:07:59|2381.37
01:08:00|2381.37
01:08:01|2381.37
01:08:02|2381.37
01:08:04|2381.37
01:08:05|2381.37
01:08:07|2381.37
01:08:07|2381.37
01:08:09|2381.37
01:08:11|2381.37
01:08:12|2381.37
01:08:13|2381.37
01:08:15|2380.
01:08:16|2380.52
01:08:17|2380.52
01:08:19|2380.52
01:08:19|2380.52
01:08:20|2380.52
01:08:22|2380.52
01:08:22|2381.71
01:08:24|2381.71
01:08:24|2381.71
01:08:26|2381.71
01:08:27|2381.71
01:08:28|2381.71
01:08:29|2381.71
01:08:30|2381.71
01:08:31|2381.71
01:08:32|2381.71
01:08:32|2381.71
01:08:33|2381.71
01:08:34|2381.71
01:08:36|2381.71
01:08:37|2382.17
01:08:38|2382.17
01:08:39|2382.17
01:08:40|2382.17
01:08:40|2382.17
01:08:42|2382.17
01:08:43|2382.85
01:08:44|2382.85
01:08:45|2382.85
01:08:46|2382.71
01:08:47|2382.71
01:08:48|2382.71
01:08:49|2382.71
01:08:51|2382.71
01:08:52|2382.71
01:08:52|2382.71
01:08:55|2382.3
01:08:56|2382.55
01:08:57|2382.56
01:08:59|2382.49
01:09:01|2382.49
01:09:01|2382.49
01:09:02|2382.49
01:09:03|2382.49
01:09:05|2382.49
01:09:06|2382.49
01:09:07|2382.49
01:09:08|2382.49
01:09:10|2382.49
01:09:10|2382.49
01:09:11|2382.49
01:09:13|2382.49
01:09:14|2382.49
01:09:15|2382.49
01:09:16|2382.49
01:09:17|2382.49
01:09:19|2382.49
01:09:19|2382.49
01:09:20|2382.49
01:09:21|2382.49
01:09:22|2382.49
01:09:23|2382.49
01:09:24|2382.49
01:09:25|2382.49
01:09:26|2382.49
01:09:27|2382.49
01:09:29|2382.49
01:09:30|2382.49
01:09:31|2382.49
01:09:32|2382.49
01:09:33|2382.49
01:09:34|2382.49
01:09:35|2382.49
01:09:36|2382.49
01:09:38|2382.49
01:09:39|2382.49
01:09:39|2382.49
01:09:41|2382.49
01:09:42|2382.49
01:09:43|2382.49
01:09:44|2382.49
01:09:44|2382.49
01:09:46|2382.49
01:09:47|2382.49
01:09:47|2382.49
01:09:49|2382.49
01:09:49|2382.49
01:09:50|2382.49
01:09:53|2382.49
01:09:54|2382.49
01:09:55|2382.49
01:09:56|2382.49
01:09:57|2382.49
01:09:58|2382.49
01:09:59|2382.49
01:10:01|2382.49
01:10:03|2382.49
01:10:03|2382.49
01:10:04|2382.49
01:10:06|2382.49
01:10:06|2382.49
01:10:07|2382.49
01:10:08|2382.49
01:10:10|2382.49
01:10:11|2382.49
01:10:12|2382.49
01:10:13|2382.49
01:10:14|2382.49
01:10:16|2382.49
01:10:17|2382.49
01:10:18|2382.49
01:10:19|2382.49
01:10:21|2382.49
01:10:22|2382.49
01:10:23|2382.49
01:10:24|2382.49
01:10:25|2382.49
01:10:25|2382.49
01:10:27|2382.49
01:10:27|2382.49
01:10:29|2382.49
01:10:30|2382.49
01:10:31|2382.49
01:10:32|2382.49
01:10:33|2382.49
01:10:34|2382.49
01:10:34|2382.49
01:10:35|2382.49
01:10:37|2382.49
01:10:38|2382.49
01:10:39|2382.49
01:10:40|2382.49
01:10:40|2382.49
01:10:41|2382.49
01:10:43|2382.49
01:10:43|2382.49
01:10:44|2380.13
01:10:46|2380.13
01:10:47|2380.31
01:10:48|2380.31
01:10:49|2380.31
01:10:50|2380.53
01:10:51|2380.53
01:10:52|2380.53
01:10:53|2380.53
01:10:55|2380.53
01:10:56|2380.53
01:10:58|2380.53
01:10:58|2380.53
01:11:00|2380.53
01:11:02|2380.53
01:11:03|2380.53
01:11:04|2380.53
01:11:05|2380.53
01:11:06|2380.53
01:11:07|2380.53
01:11:08|2380.53
01:11:09|2380.53
01:11:11|2380.53
01:11:12|2380.53
01:11:13|2380.53
01:11:14|2380.53
01:11:15|2380.53
01:11:16|2380.53
01:11:16|2380.53
01:11:18|2380.53
01:11:20|2380.53
01:11:20|2380.53
01:11:21|2381.62
01:11:22|2381.62
01:11:23|2381.62
01:11:24|2381.62
01:11:25|2381.62
01:11:27|2381.62
01:11:27|2381.62
01:11:28|2381.62
01:11:30|2381.62
01:11:31|2381.62
01:11:32|2381.62
01:11:33|2381.62
01:11:34|2381.62
01:11:36|2381.62
01:11:37|2381.62
01:11:37|2381.62
01:11:38|2381.62
01:11:40|2381.62
01:11:41|2381.62
01:11:43|2381.62
01:11:44|2381.62
01:11:44|2381.62
01:11:45|2381.62
01:11:46|2381.62
01:11:48|2381.62
01:11:49|2381.35
01:11:50|2381.35
01:11:51|2381.35
01:11:51|2381.35
01:11:53|2381.35
01:11:53|2380.79
01:11:56|2380.79
01:11:56|2380.79
01:11:57|2380.79
01:12:00|2380.79
01:12:01|2380.79
01:12:01|2380.79
01:12:03|2380.79
01:12:04|2380.79
01:12:05|2380.68
01:12:06|2380.68
01:12:07|2380.53
01:12:08|2380.
01:12:09|2380.
01:12:10|2380.
01:12:12|2380.
01:12:13|2380.
01:12:14|2380.
01:12:15|2380.
01:12:17|2380.
01:12:17|2380.
01:12:18|2379.57
01:12:19|2376.98
01:12:20|2376.98
01:12:21|2376.98
01:12:22|2376.98
01:12:23|2376.98
01:12:24|2376.98
01:12:26|2376.98
01:12:26|2376.98
01:12:28|2376.98
01:12:29|2376.98
01:12:29|2376.98
01:12:31|2376.98
01:12:32|2376.98
01:12:33|2376.98
01:12:34|2376.98
01:12:35|2376.98
01:12:36|2376.98
01:12:37|2376.98
01:12:38|2376.98
01:12:39|2376.98
01:12:40|2376.98
01:12:41|2376.98
01:12:43|2376.98
01:12:43|2376.98
01:12:44|2376.98
01:12:45|2376.98
01:12:47|2376.98
01:12:47|2376.98
01:12:48|2376.98
01:12:50|2376.98
01:12:51|2376.98
01:12:53|2376.98
01:12:53|2376.98
01:12:55|2376.98
01:12:57|2376.98
01:12:58|2376.98
01:12:59|2376.98
01:13:00|2376.98
01:13:01|2379.73
01:13:02|2379.73
01:13:03|2379.73
01:13:05|2379.73
01:13:05|2379.73
01:13:07|2379.73
01:13:07|2379.73
01:13:08|2379.73
01:13:09|2379.73
01:13:10|2379.73
01:13:12|2379.73
01:13:13|2379.73
01:13:13|2379.73
01:13:14|2379.73
01:13:16|2379.73
01:13:17|2379.73
01:13:18|2379.73
01:13:18|2379.73
01:13:19|2379.73
01:13:21|2379.73
01:13:23|2379.73
01:13:24|2379.73
01:13:25|2379.73
01:13:25|2379.73
01:13:27|2379.73
01:13:27|2379.73
01:13:28|2379.73
01:13:29|2379.73
01:13:30|2379.73
01:13:31|2379.73
01:13:32|2379.73
01:13:33|2379.73
01:13:35|2379.73
01:13:36|2379.73
01:13:37|2379.73
01:13:38|2379.73
01:13:39|2379.73
01:13:40|2379.73
01:13:41|2379.73
01:13:42|2379.73
01:13:44|2379.73
01:13:45|2379.73
01:13:46|2379.73
01:13:47|2379.73
01:13:48|2379.73
01:13:49|2379.73
01:13:50|2379.73
01:13:51|2380.28
01:13:52|2380.28
01:13:54|2380.28
01:13:55|2380.28
01:13:56|2380.28
01:13:57|2380.28
01:13:59|2380.28
01:14:00|2380.28
01:14:01|2380.28
01:14:01|2380.28
01:14:03|2380.28
01:14:04|2380.28
01:14:05|2380.28
01:14:06|2380.28
01:14:08|2380.28
01:14:09|2380.28
01:14:10|2380.28
01:14:11|2380.28
01:14:12|2380.28
01:14:13|2380.28
01:14:14|2380.28
01:14:16|2380.28
01:14:17|2380.28
01:14:18|2380.28
01:14:19|2380.28
01:14:20|2380.28
01:14:21|2380.28
01:14:23|2380.28
01:14:24|2380.28
01:14:24|2380.28
01:14:25|2380.
01:14:27|2380.28
01:14:28|2380.28
01:14:29|2380.28
01:14:30|2380.28
01:14:31|2380.28
01:14:32|2380.28
01:14:34|2378.98
01:14:35|2378.98
01:14:36|2378.98
01:14:37|2378.98
01:14:37|2378.98
01:14:39|2378.98
01:14:40|2378.98
01:14:41|2378.98
01:14:42|2378.98
01:14:43|2378.98
01:14:44|2378.98
01:14:45|2378.98
01:14:46|2378.98
01:14:46|2378.98
01:14:47|2378.98
01:14:49|2378.98
01:14:50|2378.98
01:14:51|2378.98
01:14:52|2378.98
01:14:53|2378.98
01:14:54|2378.98
01:14:55|2378.98
01:14:56|2378.98
01:14:57|2378.98
01:14:58|2378.98
01:15:00|2378.98
01:15:01|2378.98
01:15:01|2378.98
01:15:03|2378.98
01:15:04|2378.98
01:15:05|2378.98
01:15:06|2378.98
01:15:08|2380.31
01:15:09|2380.31
01:15:11|2380.31
01:15:12|2380.31
01:15:13|2380.31
01:15:14|2380.31
01:15:15|2380.31
01:15:16|2380.31
01:15:17|2380.31
01:15:18|2380.31
01:15:19|2380.31
01:15:20|2380.31
01:15:21|2380.31
01:15:22|2380.31
01:15:23|2380.31
01:15:25|2380.31
01:15:25|2380.31
01:15:26|2380.31
01:15:28|2380.31
01:15:29|2379.4
01:15:30|2379.4
01:15:31|2379.4
01:15:31|2378.62
01:15:32|2378.62
01:15:34|2378.62
01:15:34|2378.62
01:15:35|2378.62
01:15:37|2378.62
01:15:38|2378.62
01:15:39|2378.62
01:15:40|2378.62
01:15:41|2378.62
01:15:42|2378.62
01:15:42|2378.62
01:15:44|2378.62
01:15:44|2378.62
01:15:46|2378.62
01:15:47|2378.62
01:15:48|2378.62
01:15:49|2378.62
01:15:50|2378.62
01:15:51|2378.62
01:15:52|2378.62
01:15:53|2378.62
01:15:54|2378.62
01:15:55|2378.62
01:15:56|2378.62
01:15:58|2378.62
01:15:59|2378.62
01:16:00|2378.62
01:16:02|2378.62
01:16:03|2378.62
01:16:04|2378.62
01:16:05|2378.62
01:16:07|2378.62
01:16:09|2378.62
01:16:10|2377.44
01:16:11|2377.44
01:16:12|2377.44
01:16:13|2377.44
01:16:15|2377.44
01:16:16|2377.44
01:16:17|2377.44
01:16:18|2377.44
01:16:18|2377.44
01:16:20|2377.44
01:16:21|2377.44
01:16:22|2377.44
01:16:23|2377.44
01:16:24|2377.44
01:16:25|2377.44
01:16:26|2377.44
01:16:27|2377.44
01:16:28|2377.44
01:16:29|2377.44
01:16:31|2377.44
01:16:32|2377.44
01:16:33|2377.44
01:16:34|2377.44
01:16:35|2377.44
01:16:36|2377.44
01:16:37|2377.44
01:16:38|2377.44
01:16:39|2377.44
01:16:40|2377.44
01:16:41|2377.44
01:16:42|2377.44
01:16:43|2377.44
01:16:44|2377.44
01:16:45|2377.44
01:16:46|2377.44
01:16:47|2377.44
01:16:48|2377.44
01:16:49|2377.44
01:16:50|2377.44
01:16:51|2377.44
01:16:52|2377.44
01:16:53|2377.44
01:16:54|2377.44
01:16:55|2377.44
01:16:56|2377.44
01:16:57|2377.44
01:16:58|2377.44
01:17:00|2377.44
01:17:01|2377.44
01:17:03|2377.44
01:17:05|2377.44
01:17:06|2377.44
01:17:07|2377.44
01:17:08|2377.44
01:17:09|2377.44
01:17:09|2377.44
01:17:11|2377.44
01:17:13|2377.44
01:17:14|2377.44
01:17:15|2377.44
01:17:16|2377.44
01:17:17|2377.44
01:17:17|2377.44
01:17:19|2377.44
01:17:20|2377.44
01:17:21|2377.44
01:17:22|2377.44
01:17:23|2377.44
01:17:23|2377.44
01:17:24|2377.44
01:17:26|2377.44
01:17:26|2377.44
01:17:28|2377.44
01:17:29|2377.44
01:17:30|2377.44
01:17:31|2377.44
01:17:31|2377.44
01:17:33|2377.44
01:17:33|2377.44
01:17:35|2377.44
01:17:36|2377.44
01:17:37|2377.44
01:17:38|2377.44
01:17:39|2377.44
01:17:40|2377.44
01:17:41|2377.44
01:17:42|2377.44
01:17:43|2377.44
01:17:44|2377.44
01:17:45|2377.44
01:17:46|2377.44
01:17:47|2377.44
01:17:49|2377.44
01:17:50|2377.44
01:17:50|2377.44
01:17:51|2377.44
01:17:52|2377.44
01:17:54|2377.44
01:17:54|2377.44
01:17:56|2377.44
01:17:57|2377.56
01:17:58|2377.56
01:17:59|2377.65
01:18:01|2378.66
01:18:02|2378.66
01:18:03|2378.66
01:18:04|2378.66
01:18:05|2378.66
01:18:06|2378.66
01:18:08|2378.66
01:18:09|2378.66
01:18:10|2378.66
01:18:11|2378.66
01:18:11|2378.66
01:18:12|2378.66
01:18:13|2378.66
01:18:15|2378.66
01:18:15|2378.66
01:18:16|2378.66
01:18:18|2378.66
01:18:19|2378.66
01:18:20|2378.66
01:18:21|2378.66
01:18:22|2378.66
01:18:23|2378.66
01:18:24|2378.66
01:18:26|2378.66
01:18:27|2378.66
01:18:28|2378.66
01:18:29|2378.66
01:18:30|2378.66
01:18:31|2378.66
01:18:32|2378.66
01:18:32|2378.66
01:18:34|2378.66
01:18:35|2378.66
01:18:36|2378.66
01:18:37|2378.66
01:18:38|2378.66
01:18:39|2378.66
01:18:40|2378.66
01:18:41|2378.66
01:18:42|2378.66
01:18:43|2378.66
01:18:44|2378.66
01:18:45|2378.66
01:18:46|2378.66
01:18:47|2378.66
01:18:48|2378.66
01:18:49|2378.66
01:18:50|2378.66
01:18:51|2378.66
01:18:52|2378.66
01:18:53|2378.66
01:18:54|2378.66
01:18:55|2378.66
01:18:56|2378.66
01:18:57|2378.66
01:18:58|2378.66
01:18:59|2378.66
01:19:00|2378.66
01:19:02|2378.66
01:19:04|2378.66
01:19:04|2378.66
01:19:05|2378.66
01:19:07|2378.66
01:19:08|2378.66
01:19:10|2378.66
01:19:11|2378.66
01:19:13|2378.66
01:19:13|2378.66
01:19:15|2378.66
01:19:15|2378.66
01:19:16|2378.66
01:19:17|2378.66
01:19:18|2378.66
01:19:19|2378.66
01:19:21|2378.66
01:19:21|2378.66
01:19:22|2378.66
01:19:23|2378.66
01:19:25|2378.66
01:19:26|2378.66
01:19:27|2378.66
01:19:28|2378.66
01:19:29|2378.66
01:19:30|2378.66
01:19:31|2378.66
01:19:32|2378.66
01:19:33|2378.66
01:19:34|2378.66
01:19:35|2378.66
01:19:36|2378.66
01:19:37|2378.66
01:19:38|2378.66
01:19:39|2378.66
01:19:41|2378.66
01:19:42|2378.66
01:19:43|2378.66
01:19:44|2378.66
01:19:46|2378.66
01:19:46|2378.66
01:19:48|2378.66
01:19:48|2378.66
01:19:50|2378.66
01:19:51|2378.66
01:19:52|2378.66
01:19:52|2378.66
01:19:54|2378.66
01:19:54|2378.66
01:19:56|2378.66
01:19:57|2378.66
01:19:58|2378.66
01:19:58|2378.66
01:20:01|2378.66
01:20:02|2378.66
01:20:03|2378.66
01:20:05|2378.66
01:20:06|2378.66
01:20:08|2378.66
01:20:10|2378.66
01:20:10|2378.66
01:20:12|2378.66
01:20:13|2378.66
01:20:14|2378.66
01:20:15|2378.66
01:20:17|2378.66
01:20:18|2378.66
01:20:19|2378.66
01:20:20|2378.66
01:20:21|2378.66
01:20:22|2378.66
01:20:23|2378.66
01:20:24|2378.66
01:20:24|2378.66
01:20:26|2378.66
01:20:26|2378.66
01:20:28|2378.66
01:20:29|2378.66
01:20:30|2378.66
01:20:31|2378.66
01:20:32|2378.66
01:20:33|2378.66
01:20:34|2378.66
01:20:35|2378.66
01:20:36|2378.66
01:20:37|2378.66
01:20:38|2378.66
01:20:39|2378.66
01:20:40|2378.66
01:20:41|2378.66
01:20:42|2378.66
01:20:44|2378.66
01:20:44|2378.66
01:20:45|2378.66
01:20:46|2378.66
01:20:48|2378.66
01:20:49|2378.66
01:20:49|2378.66
01:20:50|2378.66
01:20:51|2378.66
01:20:52|2378.66
01:20:54|2378.66
01:20:55|2378.66
01:20:56|2378.66
01:20:56|2378.66
01:20:58|2378.66
01:20:58|2378.66
01:20:59|2378.66
01:21:00|2378.66
01:21:01|2378.66
01:21:03|2378.66
01:21:04|2378.66
01:21:06|2378.66
01:21:07|2378.66
01:21:08|2378.66
01:21:09|2378.66
01:21:11|2378.66
01:21:12|2378.66
01:21:14|2378.66
01:21:15|2378.66
01:21:15|2378.66
01:21:16|2378.66
01:21:17|2378.66
01:21:18|2378.66
01:21:19|2378.66
01:21:20|2378.66
01:21:22|2378.66
01:21:23|2378.66
01:21:24|2375.97
01:21:25|2375.97
01:21:26|2374.19
01:21:27|2375.84
01:21:28|2375.77
01:21:29|2375.09
01:21:30|2375.09
01:21:31|2375.09
01:21:32|2375.09
01:21:33|2375.09
01:21:34|2375.09
01:21:35|2375.09
01:21:36|2375.09
01:21:37|2375.09
01:21:38|2375.09
01:21:39|2375.09
01:21:40|2375.09
01:21:41|2375.09
01:21:43|2375.09
01:21:44|2375.09
01:21:45|2375.09
01:21:46|2375.09
01:21:47|2375.09
01:21:48|2375.09
01:21:49|2375.09
01:21:50|2375.09
01:21:51|2375.09
01:21:52|2375.09
01:21:53|2375.09
01:21:54|2375.09
01:21:55|2375.09
01:21:56|2375.09
01:21:57|2375.09
01:21:58|2375.09
01:21:59|2375.09
01:22:00|2375.09
01:22:02|2375.09
01:22:02|2375.09
01:22:05|2375.09
01:22:06|2375.09
01:22:08|2375.62
01:22:09|2375.62
01:22:10|2375.62
01:22:11|2375.62
01:22:13|2375.62
01:22:14|2375.62
01:22:14|2375.62
01:22:16|2375.62
01:22:16|2375.62
01:22:17|2375.62
01:22:18|2375.62
01:22:20|2375.62
01:22:22|2375.62
01:22:22|2375.62
01:22:23|2375.62
01:22:24|2375.62
01:22:25|2375.62
01:22:26|2375.62
01:22:27|2375.62
01:22:28|2375.62
01:22:29|2375.62
01:22:30|2375.62
01:22:33|2375.62
01:22:35|2375.62
01:22:35|2375.62
01:22:37|2375.62
01:22:38|2375.62
01:22:39|2375.62
01:22:39|2375.62
01:22:41|2375.62
01:22:41|2375.62
01:22:43|2375.62
01:22:44|2375.62
01:22:44|2375.62
01:22:46|2375.62
01:22:46|2375.62
01:22:48|2375.62
01:22:48|2375.62
01:22:50|2375.62
01:22:51|2375.62
01:22:52|2375.62
01:22:53|2375.62
01:22:54|2375.62
01:22:55|2375.62
01:22:56|2375.62
01:22:57|2375.62
01:22:58|2375.62
01:22:59|2376.08
01:23:00|2376.08
01:23:01|2376.08
01:23:02|2376.08
01:23:03|2376.08
01:23:04|2376.08
01:23:05|2376.08
01:23:07|2376.08
01:23:08|2376.08
01:23:10|2376.08
01:23:11|2376.08
01:23:12|2376.08
01:23:12|2376.08
01:23:15|2376.08
01:23:15|2376.08
01:23:17|2376.08
01:23:18|2376.08
01:23:19|2376.08
01:23:21|2376.08
01:23:21|2376.08
01:23:23|2376.08
01:23:24|2376.08
01:23:25|2376.08
01:23:26|2376.08
01:23:26|2376.08
01:23:27|2376.08
01:23:29|2376.08
01:23:30|2376.08
01:23:30|2376.08
01:23:31|2376.08
01:23:33|2376.08
01:23:34|2376.08
01:23:35|2378.1
01:23:36|2378.1
01:23:37|2377.07
01:23:38|2377.86
01:23:39|2377.86
01:23:40|2377.86
01:23:41|2377.86
01:23:42|2377.86
01:23:43|2377.86
01:23:44|2377.86
01:23:45|2377.86
01:23:46|2377.86
01:23:47|2377.86
01:23:49|2377.86
01:23:50|2377.86
01:23:52|2377.86
01:23:52|2377.86
01:23:54|2377.86
01:23:55|2377.86
01:23:55|2377.86
01:23:56|2377.86
01:23:58|2377.86
01:23:58|2377.86
01:24:00|2377.86
01:24:01|2377.86
01:24:02|2377.86
01:24:02|2377.86
01:24:04|2377.86
01:24:05|2377.86
01:24:06|2377.86
01:24:07|2377.86
01:24:09|2377.86
01:24:11|2377.86
01:24:12|2377.86
01:24:13|2377.86
01:24:14|2377.86
01:24:15|2377.86
01:24:16|2377.86
01:24:17|2377.86
01:24:18|2377.86
01:24:19|2377.86
01:24:21|2377.86
01:24:22|2377.86
01:24:23|2377.86
01:24:24|2377.86
01:24:25|2377.86
01:24:25|2377.86
01:24:28|2377.86
01:24:29|2377.86
01:24:30|2377.86
01:24:31|2377.86
01:24:33|2377.86
01:24:34|2377.86
01:24:34|2377.86
01:24:36|2377.86
01:24:37|2377.86
01:24:38|2377.86
01:24:38|2377.86
01:24:40|2377.86
01:24:40|2377.86
01:24:42|2377.86
01:24:42|2377.86
01:24:43|2377.86
01:24:45|2377.86
01:24:46|2377.86
01:24:47|2377.86
01:24:48|2377.86
01:24:49|2377.86
01:24:50|2377.86
01:24:51|2377.86
01:24:52|2377.86
01:24:53|2377.86
01:24:54|2377.86
01:24:55|2377.86
01:24:56|2377.86
01:24:57|2377.86
01:24:58|2377.86
01:24:59|2377.86
01:25:00|2377.86
01:25:02|2377.86
01:25:03|2377.86
01:25:04|2377.86
01:25:05|2377.86
01:25:06|2377.86
01:25:08|2377.86
01:25:09|2374.71
01:25:11|2374.71
01:25:12|2374.71
01:25:14|2374.71
01:25:15|2374.71
01:25:16|2374.71
01:25:17|2374.71
01:25:18|2374.71
01:25:19|2374.71
01:25:20|2374.71
01:25:21|2374.71
01:25:22|2374.71
01:25:23|2374.71
01:25:25|2374.71
01:25:26|2374.71
01:25:27|2374.71
01:25:28|2374.71
01:25:29|2374.71
01:25:30|2374.71
01:25:31|2374.82
01:25:32|2374.82
01:25:33|2374.82
01:25:34|2374.82
01:25:35|2374.82
01:25:36|2374.82
01:25:37|2374.82
01:25:38|2374.82
01:25:39|2374.82
01:25:40|2374.82
01:25:41|2374.82
01:25:42|2374.82
01:25:43|2372.49
01:25:44|2372.49
01:25:45|2372.49
01:25:46|2372.49
01:25:47|2372.49
01:25:48|2372.49
01:25:49|2372.49
01:25:50|2372.49
01:25:51|2372.49
01:25:52|2372.49
01:25:53|2372.49
01:25:54|2372.49
01:25:55|2372.49
01:25:56|2372.49
01:25:57|2372.49
01:25:58|2372.49
01:25:59|2372.49
01:26:00|2372.49
01:26:02|2372.49
01:26:03|2372.49
01:26:03|2372.49
01:26:04|2372.49
01:26:05|2374.08
01:26:07|2374.08
01:26:08|2374.08
01:26:10|2374.08
01:26:11|2374.08
01:26:12|2374.08
01:26:14|2374.08
01:26:16|2374.08
01:26:17|2374.08
01:26:18|2374.08
01:26:19|2374.08
01:26:21|2374.08
01:26:22|2374.08
01:26:23|2374.08
01:26:25|2374.08
01:26:26|2374.08
01:26:26|2374.08
01:26:29|2374.08
01:26:29|2374.08
01:26:30|2374.08
01:26:31|2374.08
01:26:33|2374.1
01:26:34|2374.1
01:26:35|2374.1
01:26:36|2374.1
01:26:37|2374.1
01:26:38|2374.1
01:26:39|2374.1
01:26:40|2374.1
01:26:41|2374.1
01:26:42|2374.1
01:26:43|2374.1
01:26:44|2374.1
01:26:45|2374.1
01:26:46|2374.1
01:26:47|2374.1
01:26:48|2374.1
01:26:49|2374.1
01:26:50|2374.1
01:26:51|2374.1
01:26:52|2374.1
01:26:53|2374.11
01:26:54|2374.11
01:26:55|2374.11
01:26:56|2374.11
01:26:57|2374.11
01:26:58|2374.11
01:26:59|2374.11
01:27:00|2374.11
01:27:01|2374.11
01:27:02|2374.11
01:27:03|2374.11
01:27:05|2374.11
01:27:06|2374.11
01:27:07|2374.11
01:27:08|2374.11
01:27:10|2374.11
01:27:11|2374.11
01:27:12|2374.11
01:27:13|2374.11
01:27:14|2374.11
01:27:15|2374.11
01:27:16|2374.11
01:27:17|2374.11
01:27:18|2374.11
01:27:19|2374.11
01:27:20|2374.11
01:27:22|2374.11
01:27:23|2374.11
01:27:24|2374.11
01:27:25|2374.11
01:27:26|2374.11
01:27:27|2374.11
01:27:28|2374.11
01:27:29|2374.11
01:27:30|2374.11
01:27:31|2374.11
01:27:32|2374.11
01:27:33|2374.11
01:27:34|2374.11
01:27:36|2374.11
01:27:36|2374.11
01:27:37|2374.11
01:27:39|2374.11
01:27:40|2374.11
01:27:40|2374.11
01:27:42|2374.11
01:27:43|2374.11
01:27:43|2374.11
01:27:45|2374.11
01:27:46|2374.11
01:27:47|2374.11
01:27:48|2374.11
01:27:50|2374.11
01:27:50|2374.11
01:27:51|2374.11
01:27:52|2374.11
01:27:53|2374.11
01:27:54|2374.11
01:27:56|2374.11
01:27:56|2374.11
01:27:57|2374.11
01:27:59|2374.11
01:28:00|2374.11
01:28:00|2374.11
01:28:01|2374.11
01:28:03|2375.03
01:28:04|2375.03
01:28:05|2375.03
01:28:06|2375.03
01:28:07|2375.03
01:28:07|2375.03
01:28:09|2375.03
01:28:11|2375.03
01:28:12|2375.03
01:28:13|2375.03
01:28:15|2375.03
01:28:16|2375.03
01:28:17|2375.03
01:28:18|2375.03
01:28:19|2375.03
01:28:20|2375.03
01:28:21|2375.03
01:28:22|2375.03
01:28:23|2375.03
01:28:24|2375.03
01:28:25|2375.03
01:28:26|2375.03
01:28:27|2375.03
01:28:28|2375.03
01:28:29|2375.03
01:28:30|2375.03
01:28:31|2375.03
01:28:32|2375.03
01:28:33|2375.03
01:28:34|2375.03
01:28:35|2375.03
01:28:36|2375.03
01:28:37|2375.03
01:28:38|2375.03
01:28:40|2375.03
01:28:41|2375.03
01:28:41|2375.03
01:28:42|2375.03
01:28:43|2375.03
01:28:44|2375.03
01:28:46|2375.03
01:28:47|2375.03
01:28:49|2375.03
01:28:50|2375.03
01:28:51|2375.03
01:28:52|2375.03
01:28:53|2375.03
01:28:54|2375.03
01:28:55|2375.03
01:28:56|2375.03
01:28:57|2375.03
01:28:58|2375.03
01:28:59|2375.03
01:29:00|2375.03
01:29:01|2375.03
01:29:02|2375.03
01:29:03|2375.03
01:29:04|2375.03
01:29:05|2375.03
01:29:06|2375.03
01:29:07|2375.03
01:29:08|2375.03
01:29:09|2375.03
01:29:10|2375.03
01:29:12|2375.03
01:29:13|2375.03
01:29:15|2375.03
01:29:15|2375.03
01:29:18|2375.03
01:29:19|2375.03
01:29:19|2375.03
01:29:21|2375.03
01:29:22|2375.03
01:29:23|2375.03
01:29:24|2375.03
01:29:25|2375.03
01:29:26|2375.03
01:29:27|2375.03
01:29:28|2375.03
01:29:29|2375.03
01:29:30|2375.03
01:29:31|2375.03
01:29:32|2375.03
01:29:34|2375.03
01:29:35|2375.03
01:29:36|2375.03
01:29:36|2375.03
01:29:38|2375.03
01:29:38|2375.03
01:29:39|2375.03
01:29:40|2375.03
01:29:42|2375.03
01:29:43|2375.03
01:29:45|2375.03
01:29:45|2375.03
01:29:47|2375.03
01:29:48|2375.03
01:29:48|2375.03
01:29:49|2375.03
01:29:51|2375.03
01:29:52|2374.59
01:29:53|2374.59
01:29:54|2374.59
01:29:55|2374.59
01:29:56|2374.59
01:29:57|2374.59
01:29:58|2374.59
01:29:59|2374.59
01:30:00|2374.59
01:30:01|2374.59
01:30:02|2374.59
01:30:03|2374.59
01:30:04|2374.59
01:30:05|2374.59
01:30:07|2374.59
01:30:08|2374.59
01:30:09|2374.59
01:30:10|2374.59
01:30:11|2374.59
01:30:13|2374.59
01:30:14|2374.89
01:30:14|2374.89
01:30:16|2374.89
01:30:17|2374.89
01:30:18|2374.89
01:30:19|2374.89
01:30:21|2374.89
01:30:22|2374.89
01:30:23|2374.89
01:30:24|2374.89
01:30:25|2374.89
01:30:26|2374.89
01:30:28|2374.89
01:30:29|2374.89
01:30:30|2374.89
01:30:32|2374.89
01:30:33|2374.89
01:30:35|2374.89
01:30:35|2374.89
01:30:36|2374.89
01:30:37|2374.89
01:30:38|2374.89
01:30:39|2374.89
01:30:40|2374.89
01:30:41|2374.89
01:30:42|2374.89
01:30:43|2374.89
01:30:44|2373.58
01:30:45|2373.58
01:30:46|2373.58
01:30:48|2373.58
01:30:48|2373.58
01:30:49|2373.58
01:30:51|2373.58
01:30:51|2373.58
01:30:53|2373.58
01:30:53|2373.58
01:30:55|2373.58
01:30:55|2373.58
01:30:56|2373.58
01:30:57|2373.58
01:30:58|2373.58
01:31:00|2373.58
01:31:00|2373.58
01:31:02|2373.58
01:31:02|2373.58
01:31:03|2373.58
01:31:05|2373.58
01:31:06|2373.58
01:31:07|2373.58
01:31:08|2373.58
01:31:09|2373.58
01:31:10|2373.58
01:31:12|2373.58
01:31:14|2373.58
01:31:15|2373.58
01:31:17|2373.58
01:31:18|2373.58
01:31:19|2373.58
01:31:20|2373.58
01:31:21|2373.58
01:31:22|2373.58
01:31:23|2373.58
01:31:24|2373.58
01:31:25|2373.58
01:31:26|2373.58
01:31:27|2373.58
01:31:28|2373.58
01:31:29|2373.58
01:31:30|2373.58
01:31:31|2373.58
01:31:32|2373.58
01:31:33|2373.58
01:31:34|2373.58
01:31:35|2373.58
01:31:36|2373.58
01:31:37|2373.58
01:31:38|2373.58
01:31:39|2373.58
01:31:41|2373.58
01:31:41|2373.58
01:31:43|2373.58
01:31:43|2373.58
01:31:45|2373.58
01:31:46|2373.58
01:31:47|2373.58
01:31:48|2373.58
01:31:49|2373.58
01:31:50|2373.58
01:31:51|2373.58
01:31:52|2373.58
01:31:52|2373.58
01:31:54|2373.58
01:31:54|2373.58
01:31:56|2373.58
01:31:57|2373.58
01:31:58|2373.58
01:31:59|2373.58
01:32:00|2373.58
01:32:01|2373.58
01:32:02|2373.58
01:32:03|2373.58
01:32:04|2373.58
01:32:05|2373.58
01:32:06|2373.58
01:32:07|2373.58
01:32:08|2373.58
01:32:09|2373.58
01:32:10|2373.58
01:32:11|2373.58
01:32:12|2373.58
01:32:13|2373.58
01:32:15|2373.58
01:32:16|2373.58
01:32:17|2373.58
01:32:18|2373.58
01:32:19|2373.58
01:32:20|2373.58
01:32:21|2373.58
01:32:23|2373.58
01:32:24|2373.58
01:32:24|2373.58
01:32:25|2373.58
01:32:27|2373.58
01:32:28|2373.58
01:32:28|2373.58
01:32:29|2373.58
01:32:31|2373.58
01:32:32|2373.58
01:32:33|2373.58
01:32:34|2373.58
01:32:35|2373.58
01:32:36|2373.58
01:32:37|2373.58
01:32:38|2373.58
01:32:40|2373.58
01:32:41|2373.58
01:32:42|2373.58
01:32:43|2373.58
01:32:43|2373.58
01:32:45|2373.58
01:32:45|2373.58
01:32:47|2373.58
01:32:49|2373.58
01:32:49|2373.58
01:32:51|2373.58
01:32:51|2373.58
01:32:52|2373.58
01:32:54|2373.58
01:32:54|2373.58
01:32:56|2373.58
01:32:57|2374.7
01:32:58|2374.7
01:32:59|2374.7
01:33:00|2374.7
01:33:02|2374.7
01:33:03|2374.7
01:33:03|2374.7
01:33:06|2374.7
01:33:09|2374.7
01:33:10|2374.7
01:33:11|2374.7
01:33:12|2374.7
01:33:13|2374.7
01:33:14|2374.7
01:33:15|2374.7
01:33:17|2374.7
01:33:18|2374.7
01:33:18|2374.7
01:33:20|2374.7
01:33:21|2374.7
01:33:23|2374.7
01:33:25|2374.7
01:33:26|2374.7
01:33:27|2374.7
01:33:28|2374.7
01:33:29|2374.7
01:33:30|2374.7
01:33:31|2374.7
01:33:32|2374.7
01:33:33|2374.7
01:33:34|2374.7
01:33:35|2374.7
01:33:37|2377.78
01:33:37|2377.78
01:33:38|2377.78
01:33:39|2377.78
01:33:41|2377.78
01:33:42|2377.78
01:33:43|2377.78
01:33:44|2377.78
01:33:45|2377.78
01:33:46|2377.78
01:33:48|2377.78
01:33:48|2377.78
01:33:50|2377.78
01:33:51|2377.78
01:33:51|2377.78
01:33:53|2377.78
01:33:53|2377.78
01:33:55|2377.78
01:33:55|2377.78
01:33:56|2377.78
01:33:58|2377.78
01:33:58|2377.78
01:34:00|2377.78
01:34:01|2377.78
01:34:02|2377.78
01:34:03|2377.78
01:34:03|2377.78
01:34:05|2377.78
01:34:06|2377.78
01:34:07|2375.55
01:34:08|2375.55
01:34:08|2375.62
01:34:10|2375.88
01:34:11|2375.88
01:34:11|2375.88
01:34:13|2375.88
01:34:14|2375.88
01:34:14|2375.88
01:34:17|2375.88
01:34:18|2375.88
01:34:20|2375.88
01:34:20|2375.88
01:34:22|2375.88
01:34:22|2375.88
01:34:24|2375.88
01:34:25|2375.88
01:34:26|2375.88
01:34:27|2375.88
01:34:28|2375.88
01:34:30|2375.88
01:34:31|2375.27
01:34:31|2375.27
01:34:33|2375.27
01:34:35|2375.27
01:34:36|2375.27
01:34:37|2375.27
01:34:38|2375.27
01:34:39|2375.27
01:34:41|2375.27
01:34:42|2375.27
01:34:42|2375.27
01:34:44|2375.27
01:34:45|2375.27
01:34:46|2375.27
01:34:47|2375.27
01:34:48|2375.27
01:34:49|2375.27
01:34:50|2375.27
01:34:51|2375.27
01:34:52|2375.27
01:34:53|2375.27
01:34:54|2375.27
01:34:55|2375.27
01:34:56|2375.27
01:34:57|2375.27
01:34:58|2375.27
01:34:59|2375.27
01:35:00|2375.27
01:35:01|2375.27
01:35:03|2375.27
01:35:04|2375.27
01:35:04|2375.27
01:35:06|2375.27
01:35:07|2375.27
01:35:08|2375.27
01:35:09|2375.27
01:35:10|2375.27
01:35:11|2375.27
01:35:12|2375.27
01:35:13|2375.27
01:35:14|2375.27
01:35:15|2375.27
01:35:17|2375.27
01:35:19|2375.27
01:35:20|2375.27
01:35:21|2375.27
01:35:23|2375.27
01:35:24|2375.27
01:35:24|2375.27
01:35:26|2375.27
01:35:28|2375.27
01:35:28|2375.27
01:35:30|2375.27
01:35:31|2375.27
01:35:33|2375.27
01:35:33|2375.27
01:35:34|2375.27
01:35:35|2375.27
01:35:36|2375.27
01:35:38|2375.27
01:35:39|2375.27
01:35:40|2375.27
01:35:41|2375.27
01:35:42|2375.27
01:35:43|2375.27
01:35:44|2375.27
01:35:45|2375.27
01:35:46|2375.27
01:35:48|2375.27
01:35:49|2372.66
01:35:50|2372.66
01:35:51|2372.66
01:35:52|2372.66
01:35:54|2372.66
01:35:54|2372.66
01:35:56|2372.66
01:35:56|2372.66
01:35:58|2372.66
01:35:59|2372.66
01:36:00|2372.66
01:36:02|2372.66
01:36:02|2372.66
01:36:05|2372.66
01:36:05|2372.66
01:36:06|2372.66
01:36:07|2372.66
01:36:08|2374.46
01:36:09|2374.46
01:36:10|2374.46
01:36:11|2374.46
01:36:12|2374.46
01:36:13|2374.46
01:36:14|2374.46
01:36:15|2374.46
01:36:16|2374.46
01:36:18|2374.46
01:36:20|2374.46
01:36:21|2374.46
01:36:22|2374.46
01:36:23|2374.46
01:36:25|2374.46
01:36:26|2374.46
01:36:26|2374.46
01:36:28|2374.82
01:36:29|2374.82
01:36:29|2374.82
01:36:31|2374.82
01:36:32|2374.82
01:36:34|2374.82
01:36:35|2374.82
01:36:36|2374.82
01:36:37|2374.82
01:36:39|2374.82
01:36:40|2374.82
01:36:41|2374.82
01:36:42|2374.82
01:36:44|2374.82
01:36:44|2374.82
01:36:45|2374.82
01:36:47|2374.82
01:36:49|2374.82
01:36:49|2374.82
01:36:50|2374.82
01:36:52|2374.82
01:36:52|2374.82
01:36:54|2374.82
01:36:56|2374.82
01:36:56|2374.82
01:36:57|2374.82
01:36:58|2374.82
01:37:00|2374.82
01:37:01|2374.82
01:37:01|2374.82
01:37:03|2374.82
01:37:03|2374.82
01:37:05|2374.82
01:37:06|2374.82
01:37:07|2374.82
01:37:08|2374.82
01:37:09|2374.82
01:37:10|2374.82
01:37:12|2374.82
01:37:13|2374.82
01:37:13|2374.82
01:37:14|2374.82
01:37:16|2374.82
01:37:16|2374.82
01:37:18|2374.48
01:37:20|2374.48
01:37:21|2374.48
01:37:22|2374.48
01:37:23|2374.48
01:37:24|2374.48
01:37:25|2374.48
01:37:27|2374.48
01:37:28|2374.48
01:37:28|2374.48
01:37:29|2374.48
01:37:30|2374.48
01:37:31|2374.48
01:37:32|2374.48
01:37:33|2374.48
01:37:35|2374.48
01:37:35|2374.48
01:37:37|2374.48
01:37:37|2374.48
01:37:39|2374.48
01:37:40|2374.48
01:37:41|2374.48
01:37:42|2374.48
01:37:43|2374.48
01:37:44|2374.48
01:37:45|2374.48
01:37:46|2374.48
01:37:47|2374.48
01:37:48|2374.48
01:37:49|2374.48
01:37:51|2374.48
01:37:51|2374.48
01:37:52|2374.48
01:37:54|2374.48
01:37:55|2374.48
01:37:55|2374.48
01:37:56|2374.48
01:37:58|2374.48
01:37:59|2374.88
01:38:00|2374.88
01:38:01|2374.88
01:38:02|2374.88
01:38:03|2374.88
01:38:05|2374.88
01:38:06|2374.88
01:38:07|2374.88
01:38:09|2374.88
01:38:10|2374.88
01:38:11|2374.88
01:38:13|2374.88
01:38:13|2374.88
01:38:14|2374.88
01:38:15|2374.88
01:38:16|2374.88
01:38:17|2374.88
01:38:18|2374.88
01:38:20|2374.88
01:38:21|2374.88
01:38:22|2374.88
01:38:23|2374.88
01:38:24|2374.88
01:38:25|2374.88
01:38:26|2374.88
01:38:28|2374.88
01:38:28|2374.88
01:38:29|2374.88
01:38:31|2374.88
01:38:33|2374.88
01:38:34|2374.88
01:38:35|2374.88
01:38:36|2374.88
01:38:36|2374.88
01:38:38|2374.88
01:38:38|2374.88
01:38:39|2374.88
01:38:42|2374.88
01:38:42|2374.88
01:38:43|2374.88
01:38:45|2374.88
01:38:45|2374.88
01:38:47|2374.76
01:38:47|2374.76
01:38:48|2374.76
01:38:49|2374.76
01:38:51|2374.76
01:38:52|2374.76
01:38:53|2374.76
01:38:54|2374.76
01:38:55|2374.76
01:38:56|2374.76
01:38:58|2374.76
01:38:58|2374.76
01:38:59|2374.76
01:39:00|2374.76
01:39:02|2376.49
01:39:03|2376.49
01:39:04|2376.49
01:39:05|2376.49
01:39:06|2376.49
01:39:06|2376.49
01:39:08|2376.49
01:39:08|2376.49
01:39:10|2376.49
01:39:10|2376.49
01:39:12|2376.49
01:39:13|2376.49
01:39:14|2376.49
01:39:15|2376.49
01:39:16|2376.49
01:39:17|2376.49
01:39:18|2376.49
01:39:19|2376.49
01:39:20|2376.49
01:39:22|2376.49
01:39:23|2376.49
01:39:24|2376.49
01:39:25|2376.49
01:39:25|2376.49
01:39:27|2376.49
01:39:29|2376.49
01:39:29|2376.49
01:39:30|2376.49
01:39:31|2376.49
01:39:32|2375.31
01:39:33|2375.31
01:39:34|2375.31
01:39:35|2375.31
01:39:37|2375.31
01:39:38|2375.31
01:39:39|2375.31
01:39:40|2375.31
01:39:41|2375.31
01:39:42|2375.31
01:39:43|2375.31
01:39:44|2375.31
01:39:46|2375.31
01:39:47|2375.31
01:39:47|2375.83
01:39:49|2376.43
01:39:49|2376.31
01:39:50|2376.31
01:39:52|2376.31
01:39:53|2376.31
01:39:54|2376.31
01:39:54|2375.69
01:39:55|2375.57
01:39:57|2375.68
01:39:57|2375.68
01:39:58|2375.68
01:40:00|2375.68
01:40:01|2375.68
01:40:01|2375.68
01:40:03|2375.68
01:40:03|2375.64
01:40:05|2375.64
01:40:07|2375.64
01:40:07|2375.64
01:40:08|2375.94
01:40:09|2375.94
01:40:10|2375.94
01:40:11|2375.94
01:40:12|2375.94
01:40:14|2375.94
01:40:15|2375.94
01:40:16|2375.94
01:40:17|2375.94
01:40:18|2375.
01:40:19|2375.
01:40:20|2375.
01:40:21|2375.
01:40:23|2375.
01:40:25|2375.
01:40:26|2375.
01:40:27|2375.
01:40:29|2375.
01:40:30|2375.
01:40:30|2375.
01:40:32|2375.
01:40:34|2375.
01:40:35|2375.
01:40:36|2375.
01:40:37|2375.
01:40:38|2375.
01:40:39|2375.
01:40:40|2375.
01:40:41|2375.
01:40:42|2375.
01:40:42|2375.
01:40:44|2375.
01:40:45|2375.
01:40:46|2375.
01:40:46|2375.
01:40:48|2375.
01:40:48|2375.
01:40:50|2375.
01:40:51|2375.
01:40:52|2375.
01:40:53|2375.
01:40:54|2375.
01:40:55|2375.
01:40:56|2375.
01:40:57|2375.
01:40:58|2375.
01:40:59|2375.
01:41:00|2375.
01:41:01|2375.
01:41:02|2375.
01:41:03|2375.
01:41:04|2375.
01:41:05|2375.
01:41:06|2375.
01:41:07|2375.
01:41:08|2375.
01:41:09|2375.
01:41:10|2375.
01:41:11|2375.
01:41:12|2375.
01:41:13|2375.
01:41:15|2375.
01:41:16|2375.
01:41:17|2375.
01:41:18|2375.
01:41:19|2375.
01:41:19|2375.
01:41:21|2375.
01:41:23|2375.
01:41:23|2375.
01:41:24|2375.
01:41:25|2375.
01:41:26|2375.
01:41:27|2375.
01:41:29|2375.
01:41:30|2375.
01:41:31|2375.
01:41:32|2375.
01:41:33|2375.
01:41:34|2375.
01:41:35|2375.
01:41:36|2375.
01:41:37|2375.
01:41:38|2375.
01:41:39|2375.
01:41:40|2375.
01:41:41|2375.
01:41:42|2375.
01:41:43|2375.82
01:41:44|2375.82
01:41:45|2375.82
01:41:46|2375.32
01:41:47|2375.43
01:41:48|2375.43
01:41:49|2375.43
01:41:50|2375.43
01:41:51|2375.43
01:41:52|2375.43
01:41:53|2375.43
01:41:54|2375.43
01:41:55|2375.43
01:41:57|2375.43
01:41:57|2374.21
01:41:59|2375.85
01:41:59|2375.85
01:42:01|2375.85
01:42:03|2375.85
01:42:03|2375.85
01:42:04|2375.85
01:42:05|2375.85
01:42:07|2375.85
01:42:08|2375.85
01:42:09|2375.85
01:42:10|2375.85
01:42:11|2375.85
01:42:12|2375.85
01:42:13|2375.85
01:42:14|2375.85
01:42:15|2375.85
01:42:16|2375.85
01:42:17|2375.85
01:42:18|2375.85
01:42:19|2375.85
01:42:20|2375.85
01:42:22|2377.41
01:42:23|2377.41
01:42:24|2377.41
01:42:25|2377.41
01:42:26|2377.41
01:42:27|2377.41
01:42:28|2378.38
01:42:29|2377.85
01:42:30|2377.85
01:42:31|2377.16
01:42:32|2377.16
01:42:34|2377.16
01:42:35|2377.16
01:42:37|2377.16
01:42:38|2377.16
01:42:38|2377.16
01:42:40|2377.16
01:42:41|2377.16
01:42:42|2377.16
01:42:43|2377.16
01:42:44|2377.16
01:42:45|2377.16
01:42:47|2377.16
01:42:48|2377.16
01:42:49|2377.16
01:42:50|2377.16
01:42:51|2377.16
01:42:52|2377.16
01:42:53|2377.16
01:42:54|2377.16
01:42:55|2377.16
01:42:57|2377.16
01:42:58|2377.16
01:42:58|2377.16
01:43:00|2377.16
01:43:00|2377.16
01:43:02|2376.99
01:43:03|2376.99
01:43:04|2376.99
01:43:05|2376.99
01:43:06|2376.99
01:43:07|2376.99
01:43:08|2376.99
01:43:09|2376.99
01:43:10|2376.99
01:43:11|2376.99
01:43:12|2376.99
01:43:13|2376.99
01:43:14|2376.99
01:43:15|2376.99
01:43:23|2376.99
01:43:24|2376.99
01:43:26|2376.99
01:43:27|2376.99
01:43:27|2376.99
01:43:30|2376.99
01:43:31|2376.99
01:43:32|2376.99
01:43:33|2376.99
01:43:34|2376.99
01:43:35|2376.99
01:43:36|2376.99
01:43:37|2376.99
01:43:38|2376.99
01:43:39|2376.99
01:43:40|2376.99
01:43:42|2376.99
01:43:43|2376.99
01:43:43|2376.99
01:43:45|2376.99
01:43:46|2376.99
01:43:47|2376.99
01:43:48|2376.99
01:43:49|2376.99
01:43:50|2376.99
01:43:51|2376.99
01:43:52|2376.99
01:43:53|2376.99
01:43:54|2376.99
01:43:57|2376.99
01:43:57|2376.99
01:43:59|2376.99
01:43:59|2376.99
01:44:01|2376.99
01:44:01|2376.99
01:44:03|2376.99
01:44:04|2376.99
01:44:05|2376.99
01:44:06|2376.99
01:44:08|2376.99
01:44:08|2376.99
01:44:10|2376.99
01:44:10|2376.99
01:44:11|2376.99
01:44:13|2376.99
01:44:14|2376.99
01:44:14|2376.99
01:44:15|2376.99
01:44:16|2376.99
01:44:17|2376.99
01:44:18|2376.99
01:44:19|2376.99
01:44:20|2376.99
01:44:22|2376.99
01:44:22|2376.99
01:44:23|2376.99
01:44:25|2376.99
01:44:26|2376.99
01:44:27|2376.99
01:44:28|2376.99
01:44:30|2376.99
01:44:30|2376.99
01:44:31|2376.99
01:44:33|2376.99
01:44:34|2377.93
01:44:34|2377.93
01:44:36|2377.93
01:44:37|2377.93
01:44:38|2377.93
01:44:39|2379.18
01:44:40|2379.18
01:44:41|2379.18
01:44:42|2379.18
01:44:43|2379.18
01:44:45|2379.18
01:44:45|2379.18
01:44:46|2379.18
01:44:47|2379.18
01:44:48|2379.18
01:44:49|2379.18
01:44:50|2379.18
01:44:52|2379.18
01:44:52|2379.18
01:44:53|2379.18
01:44:54|2379.18
01:44:55|2378.5
01:44:56|2378.5
01:44:57|2378.5
01:44:58|2378.5
01:44:59|2378.5
01:45:01|2378.5
01:45:02|2378.5
01:45:03|2378.5
01:45:04|2378.5
01:45:06|2378.5
01:45:07|2378.5
01:45:08|2378.5
01:45:09|2378.5
01:45:10|2378.5
01:45:11|2378.5
01:45:12|2378.5
01:45:13|2378.5
01:45:14|2378.5
01:45:15|2378.5
01:45:16|2378.5
01:45:17|2378.5
01:45:18|2378.5
01:45:19|2378.5
01:45:20|2378.5
01:45:21|2378.5
01:45:22|2378.5
01:45:23|2378.5
01:45:24|2378.5
01:45:25|2378.5
01:45:26|2378.5
01:45:28|2378.5
01:45:29|2378.5
01:45:31|2378.5
01:45:33|2378.5
01:45:34|2378.5
01:45:35|2378.5
01:45:36|2378.5
01:45:37|2378.5
01:45:38|2378.24
01:45:39|2378.24
01:45:40|2378.24
01:45:41|2378.24
01:45:43|2378.24
01:45:44|2378.24
01:45:44|2378.24
01:45:46|2378.24
01:45:46|2378.24
01:45:47|2378.24
01:45:49|2378.24
01:45:49|2378.24
01:45:50|2378.24
01:45:52|2378.24
01:45:54|2378.24
01:45:54|2378.24
01:45:55|2378.24
01:45:56|2378.24
01:45:57|2378.24
01:45:58|2378.24
01:45:59|2378.24
01:46:00|2378.24
01:46:01|2378.24
01:46:02|2378.24
01:46:03|2378.24
01:46:05|2378.24
01:46:07|2378.24
01:46:08|2378.24
01:46:09|2378.24
01:46:10|2378.24
01:46:11|2378.24
01:46:12|2378.24
01:46:13|2378.24
01:46:14|2378.24
01:46:15|2378.24
01:46:16|2378.24
01:46:17|2378.24
01:46:18|2378.24
01:46:19|2378.24
01:46:20|2378.24
01:46:21|2378.24
01:46:22|2378.24
01:46:23|2378.24
01:46:26|2378.24
01:46:27|2378.24
01:46:28|2378.24
01:46:29|2378.24
01:46:30|2378.24
01:46:31|2378.24
01:46:32|2378.24
01:46:33|2378.24
01:46:34|2378.24
01:46:35|2378.24
01:46:36|2378.24
01:46:37|2378.24
01:46:39|2378.24
01:46:39|2378.24
01:46:41|2378.24
01:46:41|2378.24
01:46:43|2378.24
01:46:44|2378.24
01:46:45|2378.24
01:46:45|2378.1
01:46:47|2378.1
01:46:48|2378.1
01:46:48|2378.1
01:46:49|2378.1
01:46:50|2378.1
01:46:51|2378.1
01:46:53|2378.1
01:46:53|2378.85
01:46:55|2378.74
01:46:56|2378.74
01:46:57|2378.74
01:46:58|2378.74
01:46:58|2378.74
01:46:59|2378.74
01:47:01|2378.74
01:47:02|2378.74
01:47:03|2378.74
01:47:04|2378.74
01:47:05|2378.74
01:47:07|2378.74
01:47:08|2378.74
01:47:09|2378.74
01:47:10|2378.74
01:47:11|2378.74
01:47:12|2378.74
01:47:13|2378.74
01:47:14|2378.74
01:47:15|2378.74
01:47:16|2378.74
01:47:17|2378.74
01:47:18|2378.74
01:47:19|2378.74
01:47:20|2378.54
01:47:21|2378.54
01:47:22|2378.54
01:47:23|2378.54
01:47:24|2378.54
01:47:25|2378.54
01:47:26|2378.54
01:47:28|2378.54
01:47:30|2378.54
01:47:31|2378.54
01:47:32|2378.54
01:47:34|2378.54
01:47:35|2378.54
01:47:36|2378.54
01:47:37|2378.54
01:47:38|2378.54
01:47:39|2378.54
01:47:40|2378.54
01:47:41|2378.54
01:47:43|2378.54
01:47:43|2378.54
01:47:45|2378.54
01:47:46|2378.54
01:47:47|2378.54
01:47:48|2378.54
01:47:49|2378.54
01:47:50|2378.54
01:47:50|2378.54
01:47:53|2378.54
01:47:55|2378.54
01:47:55|2378.77
01:47:56|2378.77
01:47:57|2378.77
01:47:58|2378.77
01:48:00|2379.06
01:48:00|2379.06
01:48:02|2379.06
01:48:03|2379.06
01:48:04|2379.06
01:48:05|2379.06
01:48:06|2379.06
01:48:07|2379.06
01:48:08|2379.06
01:48:10|2379.11
01:48:11|2379.11
01:48:12|2379.11
01:48:13|2379.11
01:48:14|2379.11
01:48:15|2379.11
01:48:16|2379.11
01:48:17|2379.11
01:48:18|2379.11
01:48:19|2379.11
01:48:20|2379.11
01:48:20|2379.11
01:48:22|2379.11
01:48:22|2379.11
01:48:23|2379.11
01:48:26|2379.11
01:48:26|2379.11
01:48:27|2379.11
01:48:28|2379.11
01:48:29|2379.11
01:48:31|2379.11
01:48:33|2379.11
01:48:34|2379.11
01:48:35|2379.11
01:48:36|2379.11
01:48:38|2379.11
01:48:38|2379.11
01:48:40|2379.11
01:48:41|2379.11
01:48:42|2379.11
01:48:42|2379.11
01:48:44|2379.11
01:48:44|2379.11
01:48:46|2379.11
01:48:47|2379.11
01:48:48|2379.11
01:48:49|2379.11
01:48:50|2379.11
01:48:51|2379.11
01:48:53|2379.11
01:48:53|2379.11
01:48:54|2379.11
01:48:56|2379.11
01:48:56|2379.11
01:48:57|2379.11
01:48:59|2379.11
01:49:00|2379.11
01:49:01|2379.11
01:49:02|2379.11
01:49:03|2379.11
01:49:04|2379.11
01:49:05|2379.11
01:49:06|2379.11
01:49:07|2379.11
01:49:08|2379.11
01:49:09|2379.11
01:49:10|2379.11
01:49:11|2379.11
01:49:12|2379.11
01:49:13|2379.11
01:49:14|2379.11
01:49:15|2379.11
01:49:16|2379.11
01:49:17|2379.11
01:49:18|2379.11
01:49:19|2379.11
01:49:20|2379.11
01:49:21|2379.11
01:49:22|2379.11
01:49:23|2379.11
01:49:24|2379.11
01:49:25|2379.11
01:49:26|2379.11
01:49:27|2379.11
01:49:28|2379.76
01:49:29|2379.76
01:49:30|2379.76
01:49:31|2379.76
01:49:32|2379.76
01:49:34|2379.76
01:49:35|2379.76
01:49:36|2379.76
01:49:37|2379.76
01:49:38|2379.76
01:49:40|2379.76
01:49:40|2379.76
01:49:41|2379.76
01:49:42|2379.76
01:49:43|2379.76
01:49:46|2379.76
01:49:46|2379.76
01:49:47|2379.76
01:49:48|2379.76
01:49:49|2379.76
01:49:50|2379.76
01:49:51|2379.76
01:49:52|2379.76
01:49:53|2379.76
01:49:54|2379.76
01:49:55|2379.76
01:49:57|2379.76
01:49:57|2379.76
01:49:59|2379.76
01:50:00|2379.76
01:50:01|2379.76
01:50:01|2379.76
01:50:04|2379.76
01:50:05|2379.76
01:50:06|2379.76
01:50:08|2379.76
01:50:08|2379.76
01:50:10|2379.76
01:50:11|2379.76
01:50:12|2379.76
01:50:13|2379.76
01:50:14|2379.76
01:50:15|2379.76
01:50:16|2379.76
01:50:17|2379.76
01:50:19|2379.76
01:50:19|2379.76
01:50:20|2379.76
01:50:21|2379.76
01:50:22|2379.76
01:50:23|2379.76
01:50:24|2379.76
01:50:25|2377.8
01:50:26|2377.8
01:50:27|2377.8
01:50:29|2377.8
01:50:30|2377.8
01:50:32|2377.8
01:50:34|2377.8
01:50:35|2377.8
01:50:37|2377.8
01:50:38|2377.8
01:50:38|2377.8
01:50:40|2377.8
01:50:40|2377.8
01:50:42|2377.8
01:50:43|2377.8
01:50:44|2377.8
01:50:45|2377.8
01:50:46|2377.8
01:50:48|2377.8
01:50:49|2377.8
01:50:50|2377.8
01:50:51|2377.8
01:50:52|2377.8
01:50:53|2377.8
01:50:54|2377.8
01:50:55|2377.8
01:50:56|2377.8
01:50:57|2377.8
01:50:58|2377.8
01:50:59|2377.8
01:51:00|2377.94
01:51:01|2377.94
01:51:02|2377.94
01:51:03|2377.94
01:51:04|2377.94
01:51:05|2377.94
01:51:06|2377.94
01:51:08|2377.94
01:51:09|2377.94
01:51:11|2377.94
01:51:11|2377.94
01:51:12|2377.94
01:51:13|2377.94
01:51:14|2377.94
01:51:15|2377.94
01:51:16|2377.94
01:51:17|2377.94
01:51:18|2377.94
01:51:19|2377.94
01:51:21|2377.94
01:51:22|2377.94
01:51:23|2377.94
01:51:24|2377.94
01:51:25|2377.94
01:51:26|2377.94
01:51:27|2377.94
01:51:28|2377.94
01:51:29|2379.23
01:51:30|2379.23
01:51:31|2379.23
01:51:33|2379.23
01:51:33|2379.23
01:51:34|2379.23
01:51:35|2379.23
01:51:36|2379.23
01:51:37|2379.23
01:51:39|2379.23
01:51:40|2378.3
01:51:41|2378.3
01:51:42|2378.3
01:51:44|2378.3
01:51:45|2378.3
01:51:46|2378.3
01:51:47|2378.3
01:51:47|2378.3
01:51:48|2378.3
01:51:49|2378.3
01:51:51|2378.3
01:51:53|2378.3
01:51:53|2378.3
01:51:55|2378.3
01:51:56|2378.3
01:51:57|2378.3
01:51:57|2378.3
01:51:59|2380.
01:52:00|2380.
01:52:01|2380.
01:52:02|2380.
01:52:03|2380.
01:52:04|2380.
01:52:05|2380.
01:52:06|2380.
01:52:07|2380.
01:52:09|2380.
01:52:11|2380.
01:52:12|2380.
01:52:13|2380.
01:52:14|2380.
01:52:15|2380.
01:52:15|2380.
01:52:16|2380.
01:52:18|2380.
01:52:18|2380.
01:52:19|2380.
01:52:20|2380.
01:52:22|2379.09
01:52:23|2379.09
01:52:23|2379.09
01:52:24|2379.09
01:52:25|2379.09
01:52:26|2379.09
01:52:27|2379.09
01:52:29|2379.09
01:52:30|2379.09
01:52:30|2379.09
01:52:31|2379.09
01:52:34|2379.09
01:52:34|2379.09
01:52:35|2379.09
01:52:36|2379.09
01:52:37|2379.09
01:52:39|2379.09
01:52:39|2379.09
01:52:41|2379.09
01:52:42|2379.09
01:52:42|2379.09
01:52:44|2379.09
01:52:46|2379.09
01:52:46|2379.09
01:52:48|2379.09
01:52:49|2379.09
01:52:50|2379.09
01:52:51|2379.09
01:52:51|2379.09
01:52:53|2379.09
01:52:53|2379.09
01:52:54|2379.09
01:52:55|2379.09
01:52:57|2379.09
01:52:58|2379.09
01:52:59|2379.09
01:53:00|2379.09
01:53:01|2379.09
01:53:03|2379.09
01:53:03|2379.09
01:53:06|2379.09
01:53:06|2379.09
01:53:08|2379.09
01:53:09|2379.09
01:53:10|2379.09
01:53:11|2379.09
01:53:12|2379.09
01:53:13|2379.09
01:53:14|2379.09
01:53:15|2379.09
01:53:16|2379.09
01:53:18|2379.09
01:53:18|2379.09
01:53:19|2379.09
01:53:21|2379.09
01:53:22|2378.75
01:53:23|2378.75
01:53:24|2378.75
01:53:24|2378.75
01:53:26|2378.75
01:53:26|2378.75
01:53:28|2378.75
01:53:29|2378.75
01:53:30|2378.75
01:53:30|2378.63
01:53:31|2378.63
01:53:32|2378.63
01:53:33|2378.63
01:53:36|2378.63
01:53:36|2378.63
01:53:37|2378.63
01:53:39|2378.63
01:53:40|2378.63
01:53:42|2378.63
01:53:42|2378.63
01:53:44|2378.63
01:53:45|2378.63
01:53:46|2378.63
01:53:47|2378.63
01:53:48|2378.63
01:53:49|2378.63
01:53:51|2378.63
01:53:51|2378.63
01:53:52|2378.63
01:53:54|2378.63
01:53:55|2378.63
01:53:56|2378.63
01:53:57|2378.63
01:53:57|2378.63
01:54:00|2378.63
01:54:01|2378.63
01:54:01|2378.63
01:54:03|2378.63
01:54:03|2378.63
01:54:05|2378.63
01:54:06|2378.63
01:54:07|2378.63
01:54:09|2378.63
01:54:10|2378.63
01:54:10|2379.17
01:54:11|2379.17
01:54:14|2379.17
01:54:15|2379.17
01:54:16|2379.16
01:54:17|2379.16
01:54:18|2379.16
01:54:19|2379.16
01:54:20|2379.16
01:54:21|2379.16
01:54:22|2379.16
01:54:23|2379.16
01:54:24|2379.16
01:54:25|2379.16
01:54:26|2379.16
01:54:27|2379.16
01:54:28|2379.16
01:54:29|2379.16
01:54:30|2379.16
01:54:31|2379.16
01:54:32|2379.16
01:54:33|2379.16
01:54:34|2379.16
01:54:36|2379.16
01:54:37|2379.16
01:54:37|2379.16
01:54:39|2379.16
01:54:41|2379.16
01:54:43|2379.16
01:54:44|2379.16
01:54:44|2379.16
01:54:45|2379.16
01:54:47|2379.16
01:54:48|2379.16
01:54:50|2379.16
01:54:52|2379.16
01:54:53|2379.16
01:54:54|2379.16
01:54:54|2379.16
01:54:55|2379.16
01:54:57|2379.16
01:54:58|2379.16
01:54:59|2379.16
01:55:00|2379.16
01:55:01|2379.16
01:55:02|2379.16
01:55:03|2379.16
01:55:04|2379.16
01:55:06|2379.16
01:55:07|2379.16
01:55:08|2379.16
01:55:09|2379.16
01:55:10|2379.16
01:55:11|2379.16
01:55:12|2379.16
01:55:13|2379.16
01:55:14|2379.16
01:55:16|2379.16
01:55:17|2379.16
01:55:18|2379.16
01:55:19|2379.16
01:55:21|2379.16
01:55:21|2379.16
01:55:22|2379.16
01:55:23|2379.16
01:55:24|2379.16
01:55:25|2379.16
01:55:26|2379.16
01:55:27|2379.16
01:55:28|2379.16
01:55:29|2379.16
01:55:31|2379.16
01:55:32|2379.16
01:55:33|2379.16
01:55:34|2379.16
01:55:35|2379.16
01:55:37|2379.16
01:55:38|2379.16
01:55:38|2379.16
01:55:41|2379.16
01:55:42|2379.16
01:55:42|2379.16
01:55:43|2379.16
01:55:45|2379.16
01:55:47|2379.16
01:55:47|2379.16
01:55:49|2379.16
01:55:49|2379.16
01:55:51|2379.16
01:55:51|2379.27
01:55:52|2379.27
01:55:54|2379.27
01:55:54|2379.27
01:55:56|2379.27
01:55:56|2379.27
01:55:57|2379.27
01:55:59|2379.27
01:56:00|2379.27
01:56:00|2379.27
01:56:02|2379.27
01:56:03|2379.27
01:56:04|2379.27
01:56:04|2379.27
01:56:06|2379.27
01:56:07|2379.27
01:56:09|2379.27
01:56:09|2379.27
01:56:10|2379.27
01:56:11|2379.27
01:56:13|2379.27
01:56:13|2379.27
01:56:15|2379.27
01:56:16|2379.27
01:56:17|2379.27
01:56:17|2379.27
01:56:19|2379.27
01:56:19|2379.27
01:56:21|2379.27
01:56:22|2379.27
01:56:22|2379.27
01:56:23|2379.27
01:56:25|2379.27
01:56:25|2379.27
01:56:27|2379.27
01:56:27|2379.27
01:56:28|2379.27
01:56:29|2379.27
01:56:31|2379.27
01:56:31|2379.27
01:56:32|2379.27
01:56:34|2379.27
01:56:34|2379.27
01:56:35|2379.27
01:56:37|2379.57
01:56:39|2379.57
01:56:39|2379.57
01:56:41|2379.57
01:56:42|2379.57
01:56:43|2379.57
01:56:44|2379.57
01:56:45|2379.57
01:56:46|2379.57
01:56:48|2379.57
01:56:49|2379.57
01:56:49|2379.57
01:56:50|2379.57
01:56:51|2379.57
01:56:54|2379.57
01:56:54|2379.57
01:56:55|2379.57
01:56:56|2379.57
01:56:57|2379.57
01:56:58|2379.57
01:56:59|2379.57
01:57:00|2379.57
01:57:01|2379.57
01:57:03|2379.57
01:57:03|2379.57
01:57:05|2379.57
01:57:05|2379.57
01:57:07|2379.57
01:57:08|2379.57
01:57:09|2379.57
01:57:09|2379.57
01:57:11|2379.57
01:57:12|2379.57
01:57:13|2379.57
01:57:14|2379.57
01:57:15|2379.57
01:57:16|2379.57
01:57:17|2379.57
01:57:18|2379.57
01:57:19|2378.61
01:57:20|2378.57
01:57:21|2378.57
01:57:23|2378.57
01:57:23|2378.57
01:57:25|2378.57
01:57:26|2378.57
01:57:27|2378.57
01:57:28|2378.57
01:57:29|2378.57
01:57:30|2378.57
01:57:31|2378.57
01:57:32|2378.57
01:57:33|2378.57
01:57:34|2378.57
01:57:35|2378.57
01:57:36|2378.57
01:57:38|2378.57
01:57:39|2378.57
01:57:40|2378.57
01:57:41|2378.57
01:57:42|2378.57
01:57:43|2378.57
01:57:44|2378.57
01:57:46|2378.73
01:57:48|2378.73
01:57:49|2378.73
01:57:50|2378.73
01:57:50|2378.73
01:57:51|2378.73
01:57:53|2378.73
01:57:54|2378.73
01:57:55|2378.73
01:57:56|2378.73
01:57:58|2378.73
01:57:59|2378.73
01:58:01|2378.73
01:58:01|2378.73
01:58:02|2378.73
01:58:04|2378.73
01:58:05|2378.73
01:58:06|2378.73
01:58:08|2378.73
01:58:08|2378.73
01:58:10|2378.73
01:58:10|2378.73
01:58:12|2378.73
01:58:13|2378.73
01:58:13|2378.73
01:58:15|2378.73
01:58:16|2378.73
01:58:17|2378.73
01:58:18|2378.73
01:58:19|2378.73
01:58:20|2378.73
01:58:21|2378.73
01:58:22|2378.73
01:58:23|2378.73
01:58:24|2378.73
01:58:25|2378.73
01:58:26|2378.73
01:58:27|2378.73
01:58:28|2378.73
01:58:29|2378.73
01:58:30|2378.73
01:58:31|2378.73
01:58:32|2378.73
01:58:33|2378.73
01:58:34|2378.73
01:58:35|2378.73
01:58:36|2378.73
01:58:37|2378.73
01:58:39|2378.73
01:58:41|2378.73
01:58:42|2378.73
01:58:44|2378.73
01:58:45|2378.73
01:58:46|2378.73
01:58:47|2378.73
01:58:48|2378.73
01:58:50|2378.73
01:58:50|2378.73
01:58:52|2378.73
01:58:54|2378.73
01:58:54|2378.73
01:58:55|2378.73
01:58:57|2378.73
01:58:58|2378.73
01:58:59|2378.73
01:59:00|2378.73
01:59:01|2378.73
01:59:02|2378.73
01:59:03|2378.73
01:59:05|2378.73
01:59:06|2378.73
01:59:07|2377.8
01:59:08|2377.8
01:59:10|2377.8
01:59:11|2377.8
01:59:12|2377.8
01:59:12|2377.8
01:59:14|2377.8
01:59:15|2377.8
01:59:15|2377.8
01:59:16|2377.8
01:59:18|2377.8
01:59:18|2377.8
01:59:19|2377.8
01:59:20|2377.8
01:59:21|2377.8
01:59:22|2377.8
01:59:23|2377.8
01:59:25|2377.8
01:59:25|2377.8
01:59:27|2377.8
01:59:27|2377.8
01:59:28|2377.8
01:59:30|2377.8
01:59:31|2377.8
01:59:31|2377.8
01:59:32|2377.8
01:59:34|2377.8
01:59:35|2377.8
01:59:36|2377.8
01:59:37|2377.8
01:59:39|2377.8
01:59:40|2377.8
01:59:42|2377.8
01:59:42|2377.8
01:59:44|2377.8
01:59:46|2377.8
01:59:47|2377.8
01:59:49|2377.8
01:59:49|2377.8
01:59:50|2377.8
01:59:52|2379.35
01:59:53|2379.35
01:59:54|2379.35
01:59:55|2379.35
01:59:56|2379.35
01:59:57|2379.35
01:59:58|2379.35
01:59:59|2379.35
02:00:00|2379.35
02:00:01|2379.35
02:00:02|2379.35
02:00:03|2379.35
02:00:04|2379.35
02:00:06|2379.35
02:00:08|2379.35
02:00:08|2379.35
02:00:10|2379.35
02:00:11|2379.35
02:00:12|2379.35
02:00:13|2379.35
02:00:14|2379.35
02:00:15|2379.35
02:00:16|2379.35
02:00:17|2379.35
02:00:18|2379.35
02:00:19|2379.35
02:00:20|2379.35
02:00:22|2379.35
02:00:22|2379.35
02:00:23|2379.35
02:00:25|2379.35
02:00:25|2379.35
02:00:27|2379.35
02:00:28|2379.35
02:00:29|2379.35
02:00:30|2379.35
02:00:31|2379.35
02:00:33|2379.35
02:00:34|2379.35
02:00:35|2379.35
02:00:36|2379.35
02:00:37|2379.35
02:00:38|2379.35
02:00:39|2379.35
02:00:40|2379.35
02:00:42|2379.35
02:00:42|2379.35
02:00:44|2379.35
02:00:46|2379.35
02:00:47|2379.35
02:00:49|2379.35
02:00:50|2379.35
02:00:51|2379.35
02:00:53|2379.35
02:00:54|2379.35
02:00:55|2379.35
02:00:57|2379.35
02:00:58|2379.35
02:00:59|2379.35
02:01:00|2379.35
02:01:01|2379.35
02:01:02|2379.35
02:01:03|2379.35
02:01:04|2379.35
02:01:05|2379.35
02:01:06|2379.35
02:01:07|2379.35
02:01:08|2379.35
02:01:09|2379.35
02:01:11|2379.35
02:01:11|2379.35
02:01:12|2379.35
02:01:13|2379.35
02:01:14|2379.35
02:01:16|2379.35
02:01:16|2379.35
02:01:18|2379.35
02:01:19|2379.35
02:01:20|2379.35
02:01:21|2379.35
02:01:22|2379.35
02:01:23|2379.35
02:01:24|2379.35
02:01:24|2379.35
02:01:26|2379.35
02:01:27|2379.35
02:01:27|2379.35
02:01:29|2379.35
02:01:30|2379.35
02:01:31|2379.35
02:01:32|2379.35
02:01:33|2379.35
02:01:34|2379.35
02:01:35|2379.35
02:01:37|2379.35
02:01:38|2379.35
02:01:39|2379.35
02:01:40|2379.35
02:01:40|2379.35
02:01:43|2379.35
02:01:44|2379.35
02:01:45|2379.35
02:01:46|2379.35
02:01:48|2379.35
02:01:49|2379.35
02:01:50|2379.35
02:01:51|2379.35
02:01:53|2379.35
02:01:53|2379.35
02:01:54|2379.35
02:01:55|2379.35
02:01:57|2379.35
02:01:57|2379.35
02:01:58|2379.35
02:01:59|2379.35
02:02:01|2379.35
02:02:02|2379.35
02:02:03|2379.35
02:02:04|2379.35
02:02:06|2379.35
02:02:08|2379.35
02:02:09|2379.35
02:02:09|2379.35
02:02:11|2379.35
02:02:11|2379.35
02:02:13|2379.35
02:02:14|2379.35
02:02:15|2378.87
02:02:16|2378.87
02:02:17|2378.87
02:02:18|2378.87
02:02:20|2378.87
02:02:21|2378.87
02:02:22|2378.87
02:02:23|2378.87
02:02:24|2378.87
02:02:25|2378.87
02:02:27|2378.87
02:02:28|2378.87
02:02:29|2378.87
02:02:29|2378.87
02:02:31|2378.87
02:02:32|2378.87
02:02:33|2378.87
02:02:34|2378.87
02:02:35|2378.87
02:02:36|2378.87
02:02:37|2378.87
02:02:38|2378.87
02:02:39|2378.87
02:02:40|2378.87
02:02:42|2378.87
02:02:43|2378.87
02:02:44|2378.87
02:02:46|2378.87
02:02:48|2378.87
02:02:49|2378.87
02:02:51|2378.87
02:02:51|2378.87
02:02:53|2378.87
02:02:54|2378.87
02:02:56|2378.87
02:02:56|2378.87
02:02:57|2378.87
02:02:58|2378.87
02:02:59|2378.87
02:03:00|2378.87
02:03:02|2378.87
02:03:02|2378.87
02:03:04|2378.87
02:03:04|2378.87
02:03:06|2378.87
02:03:06|2378.87
02:03:07|2378.87
02:03:09|2378.87
02:03:10|2378.87
02:03:11|2378.87
02:03:12|2378.87
02:03:13|2378.87
02:03:13|2378.87
02:03:15|2378.87
02:03:16|2378.87
02:03:18|2378.87
02:03:19|2378.87
02:03:19|2378.87
02:03:21|2378.87
02:03:21|2378.87
02:03:22|2378.87
02:03:23|2378.87
02:03:24|2378.87
02:03:25|2378.87
02:03:27|2377.5
02:03:27|2377.5
02:03:28|2377.5
02:03:29|2377.5
02:03:31|2377.5
02:03:31|2377.5
02:03:32|2377.5
02:03:33|2377.5
02:03:35|2377.5
02:03:35|2377.5
02:03:36|2377.5
02:03:38|2377.5
02:03:38|2377.5
02:03:39|2377.5
02:03:41|2377.5
02:03:41|2377.5
02:03:42|2377.5
02:03:44|2377.5
02:03:46|2377.51
02:03:48|2377.51
02:03:49|2377.51
02:03:50|2377.51
02:03:52|2377.51
02:03:53|2377.51
02:03:53|2377.51
02:03:55|2377.51
02:03:56|2377.51
02:03:57|2377.51
02:03:59|2377.51
02:03:59|2377.51
02:04:01|2377.51
02:04:02|2377.51
02:04:04|2377.51
02:04:04|2377.51
02:04:05|2377.51
02:04:06|2377.51
02:04:08|2377.51
02:04:08|2377.51
02:04:10|2377.51
02:04:12|2377.51
02:04:13|2377.51
02:04:14|2377.51
02:04:15|2377.51
02:04:16|2377.51
02:04:17|2377.51
02:04:18|2377.5
02:04:19|2377.5
02:04:20|2377.5
02:04:20|2377.5
02:04:22|2377.5
02:04:23|2377.5
02:04:24|2377.5
02:04:25|2377.5
02:04:26|2377.5
02:04:27|2377.5
02:04:28|2377.5
02:04:29|2377.5
02:04:29|2377.5
02:04:31|2377.5
02:04:32|2377.5
02:04:33|2378.31
02:04:33|2378.31
02:04:35|2378.31
02:04:35|2378.31
02:04:37|2378.31
02:04:39|2378.31
02:04:39|2378.31
02:04:40|2378.31
02:04:42|2378.31
02:04:42|2378.31
02:04:44|2378.31
02:04:44|2378.31
02:04:45|2378.31
02:04:46|2378.31
02:04:48|2378.31
02:04:50|2378.31
02:04:50|2378.31
02:04:52|2378.31
02:04:54|2378.31
02:04:54|2378.31
02:04:56|2378.31
02:04:56|2378.31
02:04:57|2378.31
02:04:59|2378.31
02:05:00|2378.31
02:05:01|2378.31
02:05:03|2378.31
02:05:04|2378.31
02:05:05|2378.31
02:05:07|2378.85
02:05:07|2378.85
02:05:08|2378.85
02:05:09|2378.85
02:05:10|2378.85
02:05:12|2378.85
02:05:14|2378.85
02:05:15|2378.85
02:05:15|2378.85
02:05:16|2378.85
02:05:17|2378.85
02:05:18|2378.85
02:05:20|2378.85
02:05:21|2378.85
02:05:22|2378.85
02:05:23|2377.23
02:05:25|2377.23
02:05:25|2377.23
02:05:27|2377.23
02:05:28|2377.23
02:05:29|2377.23
02:05:30|2377.23
02:05:31|2377.23
02:05:32|2377.23
02:05:33|2377.23
02:05:34|2377.23
02:05:35|2377.23
02:05:36|2377.23
02:05:37|2377.23
02:05:38|2377.23
02:05:39|2377.23
02:05:40|2377.23
02:05:42|2377.23
02:05:42|2377.23
02:05:44|2377.23
02:05:44|2377.23
02:05:45|2377.23
02:05:47|2377.23
02:05:48|2377.23
02:05:50|2377.23
02:05:52|2377.23
02:05:53|2377.23
02:05:54|2377.23
02:05:55|2377.23
02:05:56|2377.23
02:05:56|2373.86
02:05:58|2373.05
02:05:59|2373.05
02:06:00|2373.05
02:06:01|2373.05
02:06:02|2373.05
02:06:03|2371.8
02:06:04|2371.8
02:06:05|2371.8
02:06:06|2371.8
02:06:08|2371.51
02:06:09|2371.51
02:06:10|2371.51
02:06:11|2371.51
02:06:12|2371.51
02:06:13|2371.51
02:06:14|2371.51
02:06:14|2371.51
02:06:16|2371.51
02:06:16|2371.51
02:06:18|2371.51
02:06:19|2371.51
02:06:19|2371.51
02:06:21|2371.51
02:06:22|2371.51
02:06:23|2371.51
02:06:25|2371.51
02:06:25|2371.51
02:06:26|2371.51
02:06:27|2371.51
02:06:28|2373.51
02:06:29|2373.51
02:06:31|2373.51
02:06:32|2373.51
02:06:33|2373.51
02:06:34|2373.51
02:06:35|2373.51
02:06:36|2373.51
02:06:37|2373.51
02:06:38|2370.99
02:06:39|2370.99
02:06:40|2370.99
02:06:41|2370.99
02:06:42|2370.99
02:06:44|2370.99
02:06:44|2370.99
02:06:45|2370.99
02:06:47|2370.99
02:06:48|2370.99
02:06:50|2370.99
02:06:50|2370.99
02:06:52|2370.
02:06:53|2370.
02:06:54|2370.
02:06:55|2370.
02:06:56|2370.
02:06:57|2370.17
02:06:58|2370.17
02:06:59|2370.17
02:07:00|2370.17
02:07:01|2370.17
02:07:02|2370.17
02:07:03|2369.92
02:07:05|2369.92
02:07:06|2369.92
02:07:07|2369.92
02:07:08|2369.92
02:07:10|2371.02
02:07:10|2371.02
02:07:11|2371.02
02:07:13|2370.68
02:07:13|2370.68
02:07:15|2370.68
02:07:16|2370.68
02:07:16|2370.68
02:07:17|2370.68
02:07:18|2370.68
02:07:20|2370.68
02:07:20|2370.68
02:07:21|2370.68
02:07:22|2370.68
02:07:23|2370.68
02:07:25|2370.68
02:07:26|2370.68
02:07:26|2370.68
02:07:28|2370.68
02:07:28|2370.68
02:07:29|2370.68
02:07:30|2370.68
02:07:31|2370.68
02:07:32|2370.68
02:07:34|2370.68
02:07:34|2370.68
02:07:35|2370.68
02:07:36|2370.68
02:07:37|2370.68
02:07:38|2370.68
02:07:40|2370.68
02:07:40|2370.68
02:07:42|2370.68
02:07:42|2370.68
02:07:44|2370.68
02:07:45|2370.68
02:07:45|2370.68
02:07:46|2370.68
02:07:48|2370.68
02:07:50|2370.68
02:07:51|2370.68
02:07:52|2370.68
02:07:53|2370.68
02:07:54|2370.68
02:07:55|2370.68
02:07:57|2370.68
02:07:58|2370.68
02:08:00|2370.68
02:08:01|2370.68
02:08:03|2370.68
02:08:03|2370.68
02:08:05|2370.68
02:08:06|2369.45
02:08:07|2369.45
02:08:08|2369.89
02:08:09|2369.57
02:08:10|2369.57
02:08:12|2369.57
02:08:12|2369.57
02:08:14|2369.57
02:08:15|2369.57
02:08:16|2369.57
02:08:17|2369.57
02:08:18|2369.57
02:08:19|2369.57
02:08:20|2369.57
02:08:21|2369.57
02:08:22|2369.57
02:08:23|2369.57
02:08:24|2369.57
02:08:25|2369.57
02:08:26|2369.57
02:08:27|2369.57
02:08:28|2369.57
02:08:29|2369.57
02:08:30|2369.57
02:08:31|2369.57
02:08:32|2369.57
02:08:33|2369.57
02:08:34|2369.57
02:08:35|2369.57
02:08:36|2369.57
02:08:37|2369.57
02:08:38|2369.57
02:08:39|2369.57
02:08:40|2369.57
02:08:41|2369.57
02:08:43|2369.57
02:08:44|2369.57
02:08:44|2369.57
02:08:46|2369.57
02:08:46|2369.57
02:08:47|2369.57
02:08:50|2369.57
02:08:51|2369.57
02:08:52|2369.57
02:08:53|2369.57
02:08:55|2369.57
02:08:55|2373.48
02:08:57|2373.48
02:08:58|2373.48
02:08:59|2373.48
02:09:00|2373.48
02:09:01|2373.97
02:09:02|2373.97
02:09:03|2373.97
02:09:05|2373.97
02:09:06|2373.97
02:09:07|2373.97
02:09:08|2373.97
02:09:09|2373.97
02:09:11|2373.97
02:09:13|2373.97
02:09:13|2373.97
02:09:14|2373.97
02:09:15|2373.97
02:09:17|2373.97
02:09:18|2373.97
02:09:19|2373.97
02:09:20|2373.97
02:09:22|2373.97
02:09:23|2373.97
02:09:24|2373.97
02:09:25|2373.97
02:09:26|2373.97
02:09:26|2373.24
02:09:28|2373.24
02:09:29|2373.24
02:09:30|2373.24
02:09:31|2373.24
02:09:32|2373.24
02:09:32|2373.24
02:09:33|2373.24
02:09:34|2373.24
02:09:35|2373.24
02:09:36|2373.24
02:09:38|2373.24
02:09:39|2373.24
02:09:40|2373.24
02:09:40|2373.24
02:09:41|2373.24
02:09:43|2373.24
02:09:43|2373.24
02:09:45|2373.24
02:09:45|2373.24
02:09:46|2373.24
02:09:47|2373.24
02:09:49|2373.24
02:09:50|2373.24
02:09:51|2373.24
02:09:53|2373.24
02:09:53|2373.24
02:09:55|2373.24
02:09:56|2373.24
02:09:56|2373.24
02:09:58|2373.24
02:09:59|2373.24
02:10:00|2370.23
02:10:01|2370.23
02:10:02|2369.41
02:10:03|2369.41
02:10:04|2369.41
02:10:05|2369.41
02:10:07|2369.41
02:10:07|2369.41
02:10:09|2369.41
02:10:09|2369.41
02:10:10|2369.41
02:10:11|2369.41
02:10:13|2369.41
02:10:13|2369.41
02:10:14|2369.41
02:10:15|2369.41
02:10:17|2369.41
02:10:18|2369.41
02:10:19|2369.41
02:10:19|2369.41
02:10:20|2369.41
02:10:21|2369.41
02:10:23|2369.41
02:10:24|2369.41
02:10:24|2369.41
02:10:26|2369.41
02:10:27|2369.41
02:10:27|2369.41
02:10:28|2369.41
02:10:29|2370.23
02:10:30|2370.22
02:10:32|2370.22
02:10:32|2370.22
02:10:33|2370.22
02:10:34|2370.22
02:10:35|2370.22
02:10:36|2370.22
02:10:37|2370.22
02:10:38|2370.22
02:10:40|2370.22
02:10:40|2370.22
02:10:42|2370.22
02:10:42|2370.22
02:10:43|2370.22
02:10:45|2370.22
02:10:46|2370.22
02:10:47|2370.22
02:10:47|2370.22
02:10:48|2370.22
02:10:50|2370.22
02:10:52|2370.22
02:10:53|2370.22
02:10:55|2370.22
02:10:56|2370.22
02:10:57|2370.22
02:10:57|2368.
02:10:58|2368.
02:10:59|2368.
02:11:00|2368.
02:11:02|2368.
02:11:03|2368.
02:11:05|2368.
02:11:05|2368.
02:11:07|2368.
02:11:08|2368.
02:11:08|2368.
02:11:10|2368.
02:11:11|2368.
02:11:11|2368.
02:11:13|2368.
02:11:14|2368.
02:11:14|2368.
02:11:16|2368.
02:11:18|2368.
02:11:18|2368.
02:11:20|2368.
02:11:21|2368.
02:11:22|2368.
02:11:23|2368.
02:11:24|2368.
02:11:26|2368.
02:11:27|2368.
02:11:27|2368.
02:11:29|2368.
02:11:30|2368.
02:11:31|2368.
02:11:32|2368.
02:11:34|2368.
02:11:34|2368.
02:11:36|2368.
02:11:36|2368.
02:11:38|2368.
02:11:38|2368.
02:11:39|2368.
02:11:41|2368.
02:11:42|2368.
02:11:42|2368.
02:11:43|2368.
02:11:44|2368.
02:11:46|2368.
02:11:47|2368.
02:11:47|2368.
02:11:48|2368.
02:11:50|2368.
02:11:50|2368.
02:11:52|2368.
02:11:53|2368.
02:11:54|2368.
02:11:56|2368.
02:11:58|2368.
02:11:59|2368.
02:12:00|2368.
02:12:01|2368.
02:12:02|2368.
02:12:03|2368.
02:12:05|2368.
02:12:06|2368.
02:12:07|2368.
02:12:09|2368.
02:12:10|2368.
02:12:11|2368.
02:12:12|2368.
02:12:13|2368.
02:12:14|2368.
02:12:15|2368.
02:12:16|2368.
02:12:17|2368.
02:12:18|2368.
02:12:19|2368.
02:12:20|2368.
02:12:21|2368.
02:12:22|2368.
02:12:23|2368.
02:12:25|2368.
02:12:25|2368.
02:12:26|2368.
02:12:27|2368.
02:12:28|2368.
02:12:30|2368.
02:12:32|2368.
02:12:32|2368.
02:12:33|2368.
02:12:34|2368.
02:12:35|2368.
02:12:36|2368.
02:12:37|2368.
02:12:38|2368.
02:12:39|2368.
02:12:40|2368.
02:12:43|2368.
02:12:44|2368.
02:12:45|2368.
02:12:46|2368.
02:12:47|2368.
02:12:48|2368.
02:12:49|2368.
02:12:50|2368.
02:12:52|2368.
02:12:54|2368.
02:12:55|2368.
02:12:57|2368.
02:12:58|2368.
02:12:59|2368.
02:13:00|2368.
02:13:01|2368.
02:13:03|2368.
02:13:03|2368.
02:13:05|2368.
02:13:06|2368.
02:13:08|2368.
02:13:09|2368.
02:13:10|2368.
02:13:11|2368.
02:13:12|2368.
02:13:13|2368.
02:13:14|2368.
02:13:15|2368.
02:13:16|2368.
02:13:17|2368.
02:13:18|2368.
02:13:19|2368.
02:13:20|2368.
02:13:21|2368.
02:13:22|2368.
02:13:23|2368.
02:13:24|2368.
02:13:25|2368.
02:13:27|2368.
02:13:27|2368.
02:13:28|2368.
02:13:30|2368.
02:13:30|2368.
02:13:32|2368.
02:13:33|2368.
02:13:33|2368.
02:13:35|2368.
02:13:36|2368.
02:13:36|2368.
02:13:37|2368.
02:13:40|2368.
02:13:41|2368.
02:13:41|2368.
02:13:42|2368.
02:13:43|2368.
02:13:45|2368.
02:13:46|2368.
02:13:46|2368.
02:13:47|2368.
02:13:48|2368.
02:13:49|2368.
02:13:51|2368.
02:13:51|2368.
02:13:53|2368.
02:13:54|2368.
02:13:56|2368.
02:13:57|2368.
02:13:59|2368.
02:14:00|2368.
02:14:01|2368.
02:14:02|2368.
02:14:03|2368.
02:14:05|2368.
02:14:07|2368.
02:14:08|2368.
02:14:10|2368.
02:14:11|2368.
02:14:12|2368.
02:14:13|2368.
02:14:15|2368.
02:14:16|2368.
02:14:17|2368.
02:14:18|2368.
02:14:19|2368.
02:14:20|2368.
02:14:21|2368.
02:14:22|2368.
02:14:23|2368.
02:14:24|2368.
02:14:25|2368.
02:14:26|2368.
02:14:27|2368.
02:14:28|2368.
02:14:29|2368.
02:14:30|2368.
02:14:31|2368.
02:14:32|2368.
02:14:33|2368.
02:14:34|2368.
02:14:35|2368.
02:14:36|2368.
02:14:37|2368.
02:14:38|2368.
02:14:39|2368.
02:14:40|2368.
02:14:41|2368.
02:14:42|2368.
02:14:43|2368.
02:14:44|2368.
02:14:46|2368.
02:14:47|2368.
02:14:48|2368.
02:14:49|2368.
02:14:50|2368.
02:14:51|2368.
02:14:52|2368.
02:14:53|2368.
02:14:54|2368.
02:14:55|2368.
02:14:57|2368.
02:14:58|2368.
02:14:59|2368.
02:15:00|2368.
02:15:02|2368.
02:15:03|2368.
02:15:03|2368.
02:15:04|2368.
02:15:06|2370.21
02:15:07|2370.21
02:15:09|2370.21
02:15:10|2370.21
02:15:10|2370.21
02:15:13|2370.21
02:15:13|2370.21
02:15:15|2370.21
02:15:16|2370.21
02:15:16|2370.21
02:15:18|2370.21
02:15:18|2370.21
02:15:20|2370.21
02:15:21|2370.21
02:15:22|2370.21
02:15:23|2370.21
02:15:24|2370.21
02:15:25|2370.21
02:15:26|2370.21
02:15:27|2370.21
02:15:28|2370.21
02:15:28|2370.21
02:15:30|2370.21
02:15:31|2370.21
02:15:32|2370.21
02:15:33|2370.21
02:15:34|2370.21
02:15:35|2370.21
02:15:36|2370.21
02:15:37|2370.21
02:15:38|2370.21
02:15:39|2370.21
02:15:40|2370.21
02:15:41|2370.21
02:15:42|2370.21
02:15:43|2370.21
02:15:44|2370.21
02:15:45|2370.21
02:15:46|2370.21
02:15:47|2370.33
02:15:48|2370.33
02:15:49|2370.33
02:15:50|2370.33
02:15:51|2370.33
02:15:52|2370.33
02:15:53|2370.33
02:15:54|2370.33
02:15:55|2370.33
02:15:57|2370.33
02:15:59|2370.33
02:15:59|2370.33
02:16:00|2370.33
02:16:01|2370.33
02:16:02|2370.33
02:16:03|2370.33
02:16:04|2370.33
02:16:06|2370.33
02:16:08|2370.33
02:16:09|2370.33
02:16:09|2370.33
02:16:11|2370.33
02:16:12|2370.33
02:16:13|2370.33
02:16:14|2370.33
02:16:15|2370.33
02:16:16|2370.33
02:16:17|2370.33
02:16:18|2370.33
02:16:19|2370.33
02:16:20|2370.33
02:16:21|2370.33
02:16:22|2370.33
02:16:23|2370.33
02:16:24|2370.33
02:16:25|2370.33
02:16:26|2370.33
02:16:27|2370.33
02:16:28|2370.33
02:16:29|2370.33
02:16:30|2370.33
02:16:32|2370.33
02:16:32|2370.33
02:16:33|2370.33
02:16:35|2370.33
02:16:36|2370.33
02:16:36|2370.33
02:16:37|2370.33
02:16:39|2370.33
02:16:40|2370.33
02:16:41|2370.33
02:16:41|2370.33
02:16:42|2370.33
02:16:43|2370.33
02:16:44|2370.33
02:16:45|2370.33
02:16:46|2370.33
02:16:48|2370.33
02:16:49|2370.33
02:16:49|2370.33
02:16:50|2370.33
02:16:51|2370.33
02:16:52|2370.33
02:16:54|2370.33
02:16:55|2370.33
02:16:55|2370.33
02:16:57|2370.33
02:16:59|2370.33
02:17:00|2370.33
02:17:02|2370.33
02:17:04|2370.33
02:17:05|2370.33
02:17:06|2370.33
02:17:08|2370.33
02:17:09|2370.33
02:17:11|2370.33
02:17:12|2370.33
02:17:14|2370.33
02:17:14|2370.33
02:17:15|2370.33
02:17:18|2370.33
02:17:18|2370.33
02:17:20|2370.33
02:17:21|2370.33
02:17:22|2370.33
02:17:23|2370.33
02:17:24|2370.33
02:17:25|2370.33
02:17:26|2370.33
02:17:27|2370.33
02:17:28|2370.33
02:17:29|2370.33
02:17:30|2370.33
02:17:31|2370.33
02:17:33|2370.33
02:17:33|2370.33
02:17:35|2370.33
02:17:35|2370.33
02:17:37|2370.33
02:17:38|2370.33
02:17:39|2370.33
02:17:40|2370.33
02:17:41|2370.33
02:17:42|2370.33
02:17:43|2370.33
02:17:44|2370.33
02:17:45|2370.33
02:17:46|2370.33
02:17:47|2370.33
02:17:48|2370.33
02:17:49|2370.33
02:17:50|2370.33
02:17:52|2370.33
02:17:53|2370.33
02:17:53|2370.33
02:17:54|2370.33
02:17:55|2370.33
02:17:57|2370.33
02:17:59|2370.33
02:17:59|2370.33
02:18:01|2370.33
02:18:02|2370.33
02:18:04|2370.33
02:18:05|2370.33
02:18:07|2370.33
02:18:08|2370.33
02:18:09|2370.33
02:18:10|2370.33
02:18:11|2370.33
02:18:12|2370.33
02:18:14|2370.33
02:18:15|2371.81
02:18:16|2371.81
02:18:17|2371.81
02:18:18|2371.81
02:18:19|2371.81
02:18:21|2371.81
02:18:21|2371.81
02:18:22|2371.81
02:18:23|2371.81
02:18:24|2371.81
02:18:26|2371.81
02:18:27|2371.81
02:18:28|2371.81
02:18:28|2371.81
02:18:31|2371.81
02:18:32|2371.81
02:18:33|2371.81
02:18:34|2371.81
02:18:35|2374.66
02:18:36|2374.66
02:18:37|2374.66
02:18:38|2374.66
02:18:39|2374.66
02:18:40|2374.66
02:18:41|2374.66
02:18:42|2374.66
02:18:43|2374.66
02:18:44|2374.66
02:18:45|2374.66
02:18:46|2374.66
02:18:48|2374.66
02:18:48|2374.66
02:18:50|2374.66
02:18:51|2374.66
02:18:52|2374.66
02:18:53|2374.66
02:18:53|2374.66
02:18:54|2374.66
02:18:55|2374.66
02:18:57|2374.66
02:18:57|2374.66
02:18:59|2374.66
02:19:00|2374.66
02:19:02|2374.66
02:19:04|2374.66
02:19:05|2374.66
02:19:07|2374.66
02:19:08|2374.66
02:19:10|2374.66
02:19:11|2374.66
02:19:13|2374.66
02:19:13|2374.66
02:19:15|2374.66
02:19:15|2374.66
02:19:17|2374.66
02:19:18|2374.66
02:19:19|2374.66
02:19:20|2374.66
02:19:21|2374.66
02:19:22|2374.66
02:19:23|2374.66
02:19:24|2374.66
02:19:25|2374.66
02:19:26|2374.66
02:19:27|2374.66
02:19:28|2374.66
02:19:29|2374.66
02:19:30|2374.66
02:19:31|2374.66
02:19:32|2374.66
02:19:33|2374.66
02:19:34|2374.66
02:19:35|2374.66
02:19:36|2374.66
02:19:37|2374.66
02:19:38|2374.66
02:19:39|2374.66
02:19:40|2374.66
02:19:41|2374.66
02:19:42|2374.66
02:19:43|2374.66
02:19:44|2374.66
02:19:45|2374.66
02:19:46|2374.66
02:19:47|2374.66
02:19:48|2374.66
02:19:49|2374.66
02:19:50|2374.66
02:19:52|2374.66
02:19:53|2374.66
02:19:53|2374.66
02:19:55|2371.22
02:19:57|2371.22
02:19:58|2371.22
02:19:59|2371.22
02:20:01|2371.22
02:20:02|2371.22
02:20:04|2371.22
02:20:06|2371.22
02:20:07|2371.22
02:20:08|2371.22
02:20:09|2371.22
02:20:10|2371.22
02:20:11|2371.22
02:20:12|2371.22
02:20:13|2371.22
02:20:14|2371.22
02:20:15|2371.22
02:20:16|2371.22
02:20:17|2371.22
02:20:18|2371.22
02:20:19|2371.22
02:20:20|2371.22
02:20:21|2371.22
02:20:23|2371.22
02:20:24|2371.22
02:20:25|2370.97
02:20:26|2370.97
02:20:27|2370.97
02:20:28|2370.97
02:20:29|2370.97
02:20:30|2370.97
02:20:31|2370.97
02:20:32|2369.23
02:20:33|2369.23
02:20:34|2369.23
02:20:35|2369.23
02:20:36|2369.23
02:20:37|2369.23
02:20:38|2369.23
02:20:39|2369.23
02:20:40|2369.23
02:20:41|2369.23
02:20:42|2369.23
02:20:43|2369.23
02:20:44|2369.23
02:20:45|2369.23
02:20:46|2369.23
02:20:47|2369.23
02:20:48|2369.23
02:20:49|2369.23
02:20:51|2369.23
02:20:52|2369.23
02:20:53|2369.23
02:20:54|2369.23
02:20:55|2369.23
02:20:56|2369.23
02:20:57|2369.23
02:20:58|2369.23
02:20:59|2369.23
02:21:00|2369.23
02:21:02|2369.23
02:21:03|2369.23
02:21:05|2369.23
02:21:07|2369.23
02:21:08|2369.23
02:21:10|2369.23
02:21:11|2369.23
02:21:13|2369.23
02:21:13|2369.23
02:21:15|2369.23
02:21:16|2370.79
02:21:17|2370.79
02:21:18|2370.79
02:21:19|2370.79
02:21:20|2370.79
02:21:21|2370.79
02:21:22|2370.79
02:21:23|2370.79
02:21:25|2370.79
02:21:26|2370.79
02:21:27|2370.79
02:21:28|2370.79
02:21:29|2370.79
02:21:30|2370.79
02:21:31|2368.87
02:21:32|2368.87
02:21:34|2368.87
02:21:34|2368.87
02:21:37|2368.87
02:21:37|2368.87
02:21:38|2368.87
02:21:39|2368.87
02:21:40|2368.87
02:21:41|2368.87
02:21:42|2369.65
02:21:43|2369.65
02:21:44|2369.65
02:21:45|2369.65
02:21:46|2369.65
02:21:47|2369.65
02:21:48|2369.65
02:21:49|2369.65
02:21:50|2369.65
02:21:51|2369.65
02:21:52|2369.65
02:21:53|2369.65
02:21:55|2368.
02:21:56|2368.
02:21:57|2368.
02:21:58|2368.
02:21:59|2368.
02:22:00|2367.05
02:22:01|2367.05
02:22:03|2367.05
02:22:05|2367.05
02:22:06|2367.05
02:22:08|2367.05
02:22:10|2367.05
02:22:11|2367.05
02:22:12|2367.05
02:22:13|2367.05
02:22:14|2367.05
02:22:15|2367.05
02:22:16|2367.05
02:22:17|2367.05
02:22:18|2367.05
02:22:19|2366.44
02:22:20|2365.54
02:22:21|2365.54
02:22:22|2365.54
02:22:23|2365.54
02:22:24|2365.54
02:22:26|2365.54
02:22:26|2365.54
02:22:27|2365.54
02:22:28|2365.54
02:22:29|2365.54
02:22:31|2365.54
02:22:32|2367.03
02:22:32|2367.03
02:22:33|2365.46
02:22:35|2365.46
02:22:35|2365.46
02:22:36|2365.46
02:22:38|2365.46
02:22:38|2365.46
02:22:39|2365.46
02:22:41|2365.69
02:22:41|2365.69
02:22:43|2365.69
02:22:43|2365.69
02:22:45|2365.69
02:22:45|2365.69
02:22:47|2365.69
02:22:48|2365.69
02:22:49|2365.69
02:22:50|2365.69
02:22:50|2365.69
02:22:51|2366.61
02:22:52|2369.62
02:22:54|2369.62
02:22:54|2369.62
02:22:56|2369.62
02:22:57|2369.62
02:22:57|2369.62
02:22:59|2369.62
02:23:01|2369.62
02:23:02|2369.62
02:23:03|2369.62
02:23:05|2369.62
02:23:06|2369.62
02:23:06|2369.62
02:23:07|2369.62
02:23:09|2369.62
02:23:10|2369.62
02:23:12|2369.62
02:23:13|2369.62
02:23:15|2369.62
02:23:16|2369.62
02:23:18|2369.62
02:23:18|2369.62
02:23:20|2369.62
02:23:20|2369.62
02:23:21|2369.62
02:23:22|2369.62
02:23:23|2369.62
02:23:24|2369.62
02:23:26|2369.62
02:23:26|2369.62
02:23:27|2369.62
02:23:28|2369.62
02:23:30|2369.62
02:23:31|2369.62
02:23:33|2369.62
02:23:34|2369.62
02:23:34|2369.62
02:23:37|2369.62
02:23:37|2369.62
02:23:39|2369.62
02:23:39|2369.12
02:23:41|2368.15
02:23:42|2368.15
02:23:43|2368.15
02:23:43|2368.15
02:23:44|2368.15
02:23:45|2368.15
02:23:46|2368.15
02:23:48|2368.15
02:23:48|2368.15
02:23:49|2368.15
02:23:50|2368.15
02:23:52|2368.15
02:23:52|2368.15
02:23:54|2368.15
02:23:55|2368.15
02:23:56|2368.15
02:23:56|2368.15
02:23:57|2368.15
02:23:58|2368.15
02:23:59|2368.15
02:24:01|2368.15
02:24:02|2368.15
02:24:03|2367.5
02:24:05|2368.15
02:24:06|2368.15
02:24:07|2368.15
02:24:08|2368.15
02:24:09|2369.67
02:24:10|2369.67
02:24:11|2369.79
02:24:12|2369.79
02:24:14|2369.79
02:24:15|2369.79
02:24:15|2369.79
02:24:17|2369.79
02:24:18|2369.79
02:24:19|2369.79
02:24:20|2369.79
02:24:22|2369.79
02:24:22|2369.79
02:24:23|2369.79
02:24:24|2369.79
02:24:25|2369.79
02:24:26|2369.79
02:24:28|2369.79
02:24:29|2369.79
02:24:29|2369.79
02:24:30|2369.79
02:24:31|2369.79
02:24:32|2369.79
02:24:33|2369.79
02:24:34|2369.79
02:24:35|2369.79
02:24:37|2369.79
02:24:38|2369.79
02:24:39|2369.79
02:24:40|2369.79
02:24:41|2369.79
02:24:42|2369.79
02:24:43|2369.79
02:24:44|2369.79
02:24:45|2369.79
02:24:46|2370.36
02:24:47|2372.05
02:24:48|2371.5
02:24:50|2371.5
02:24:50|2371.5
02:24:51|2371.5
02:24:52|2371.5
02:24:53|2371.5
02:24:54|2371.5
02:24:55|2371.5
02:24:56|2371.5
02:24:57|2371.5
02:24:58|2371.5
02:24:59|2371.5
02:25:00|2371.5
02:25:01|2371.5
02:25:02|2371.5
02:25:03|2371.5
02:25:05|2371.5
02:25:06|2371.5
02:25:07|2371.5
02:25:08|2371.5
02:25:10|2371.5
02:25:11|2371.5
02:25:12|2371.5
02:25:13|2371.5
02:25:15|2371.5
02:25:16|2371.5
02:25:17|2371.5
02:25:19|2371.5
02:25:19|2371.5
02:25:21|2371.5
02:25:22|2371.5
02:25:23|2371.5
02:25:24|2371.5
02:25:25|2371.5
02:25:27|2371.8
02:25:28|2371.69
02:25:29|2371.69
02:25:30|2371.69
02:25:31|2371.69
02:25:32|2371.69
02:25:33|2371.69
02:25:34|2371.69
02:25:35|2371.69
02:25:36|2371.69
02:25:37|2371.69
02:25:38|2371.69
02:25:39|2371.69
02:25:40|2371.69
02:25:41|2371.69
02:25:42|2371.69
02:25:43|2371.69
02:25:44|2371.69
02:25:45|2371.69
02:25:46|2371.69
02:25:47|2371.69
02:25:48|2371.69
02:25:49|2371.69
02:25:51|2371.69
02:25:52|2371.69
02:25:52|2371.69
02:25:54|2371.69
02:25:55|2371.69
02:25:56|2371.69
02:25:58|2371.69
02:25:58|2371.69
02:25:59|2371.69
02:26:00|2371.69
02:26:01|2371.69
02:26:02|2371.69
02:26:03|2371.69
02:26:04|2371.69
02:26:06|2371.69
02:26:07|2371.69
02:26:09|2371.69
02:26:10|2371.69
02:26:12|2371.69
02:26:12|2371.42
02:26:14|2370.71
02:26:15|2370.71
02:26:17|2370.71
02:26:18|2370.71
02:26:20|2371.42
02:26:21|2369.13
02:26:22|2370.63
02:26:23|2370.67
02:26:24|2370.67
02:26:25|2371.17
02:26:26|2371.17
02:26:27|2371.17
02:26:28|2371.17
02:26:29|2371.17
02:26:30|2371.17
02:26:31|2371.17
02:26:32|2371.17
02:26:33|2371.17
02:26:34|2371.17
02:26:35|2371.17
02:26:36|2371.17
02:26:37|2371.17
02:26:39|2371.17
02:26:40|2371.17
02:26:40|2371.17
02:26:41|2371.17
02:26:43|2371.17
02:26:44|2371.17
02:26:45|2371.17
02:26:46|2371.17
02:26:46|2371.17
02:26:48|2371.17
02:26:50|2371.17
02:26:50|2371.17
02:26:51|2371.17
02:26:52|2371.17
02:26:53|2371.17
02:26:55|2371.17
02:26:55|2371.17
02:26:56|2371.17
02:26:57|2371.17
02:26:58|2371.17
02:26:59|2371.17
02:27:00|2371.17
02:27:01|2371.17
02:27:02|2371.17
02:27:03|2371.17
02:27:04|2371.17
02:27:05|2371.17
02:27:07|2371.17
02:27:09|2370.73
02:27:09|2370.73
02:27:10|2370.73
02:27:12|2370.73
02:27:13|2370.73
02:27:14|2370.73
02:27:16|2370.73
02:27:17|2370.73
02:27:17|2370.73
02:27:19|2370.73
02:27:19|2370.73
02:27:21|2370.73
02:27:21|2370.73
02:27:22|2370.73
02:27:23|2370.73
02:27:25|2370.73
02:27:26|2370.73
02:27:27|2370.73
02:27:28|2370.73
02:27:30|2370.73
02:27:31|2370.73
02:27:32|2370.73
02:27:33|2370.73
02:27:34|2370.73
02:27:35|2370.73
02:27:36|2370.73
02:27:37|2370.73
02:27:39|2370.73
02:27:39|2370.73
02:27:40|2370.73
02:27:41|2370.73
02:27:43|2370.73
02:27:43|2370.73
02:27:44|2370.73
02:27:46|2370.73
02:27:46|2370.73
02:27:48|2370.73
02:27:49|2370.73
02:27:49|2370.73
02:27:50|2370.73
02:27:52|2370.73
02:27:53|2370.73
02:27:53|2370.73
02:27:55|2370.73
02:27:56|2370.73
02:27:56|2370.73
02:27:58|2370.73
02:27:59|2370.73
02:28:00|2370.73
02:28:01|2370.73
02:28:02|2370.73
02:28:03|2370.73
02:28:04|2370.73
02:28:06|2370.73
02:28:07|2370.73
02:28:09|2370.73
02:28:09|2370.73
02:28:10|2370.73
02:28:12|2370.73
02:28:13|2370.73
02:28:14|2370.73
02:28:16|2370.73
02:28:16|2370.73
02:28:18|2370.89
02:28:20|2370.89
02:28:21|2371.67
02:28:22|2371.67
02:28:23|2371.67
02:28:24|2371.67
02:28:25|2371.67
02:28:26|2371.67
02:28:27|2371.67
02:28:28|2371.67
02:28:29|2371.67
02:28:30|2371.67
02:28:32|2371.67
02:28:32|2371.67
02:28:35|2371.67
02:28:35|2371.67
02:28:36|2371.67
02:28:37|2372.8
02:28:38|2372.8
02:28:39|2372.8
02:28:41|2372.8
02:28:42|2372.8
02:28:43|2372.8
02:28:44|2372.8
02:28:45|2372.8
02:28:47|2372.8
02:28:48|2372.8
02:28:49|2372.8
02:28:50|2372.8
02:28:51|2372.8
02:28:52|2372.8
02:28:53|2372.8
02:28:54|2372.8
02:28:55|2372.8
02:28:56|2372.8
02:28:58|2372.8
02:28:58|2372.8
02:28:59|2372.8
02:29:00|2372.8
02:29:02|2373.26
02:29:03|2373.31
02:29:04|2373.31
02:29:05|2373.31
02:29:06|2373.31
02:29:07|2373.31
02:29:09|2373.31
02:29:10|2373.31
02:29:12|2373.31
02:29:14|2373.31
02:29:15|2373.31
02:29:16|2373.31
02:29:17|2373.31
02:29:18|2373.31
02:29:19|2373.31
02:29:20|2373.31
02:29:21|2373.31
02:29:22|2373.31
02:29:23|2373.31
02:29:24|2373.31
02:29:25|2373.31
02:29:26|2373.31
02:29:28|2373.31
02:29:29|2373.31
02:29:30|2373.31
02:29:31|2373.31
02:29:32|2373.31
02:29:33|2373.31
02:29:34|2373.31
02:29:36|2373.31
02:29:37|2373.31
02:29:37|2373.31
02:29:39|2373.31
02:29:40|2374.29
02:29:41|2374.29
02:29:42|2374.29
02:29:43|2374.29
02:29:45|2374.29
02:29:46|2374.29
02:29:47|2374.29
02:29:47|2374.29
02:29:48|2374.29
02:29:49|2374.29
02:29:50|2374.29
02:29:51|2374.29
02:29:53|2374.29
02:29:54|2374.29
02:29:55|2374.29
02:29:56|2374.29
02:29:57|2374.29
02:29:58|2374.29
02:29:59|2374.29
02:30:00|2374.29
02:30:01|2374.29
02:30:02|2374.29
02:30:03|2374.29
02:30:05|2374.29
02:30:06|2374.29
02:30:08|2374.29
02:30:08|2374.29
02:30:11|2374.29
02:30:12|2374.29
02:30:14|2374.29
02:30:15|2374.29
02:30:16|2374.29
02:30:18|2374.29
02:30:19|2374.29
02:30:20|2374.29
02:30:21|2374.29
02:30:22|2374.29
02:30:23|2374.29
02:30:23|2374.29
02:30:24|2374.49
02:30:26|2374.49
02:30:27|2374.49
02:30:28|2374.49
02:30:29|2374.49
02:30:30|2374.49
02:30:31|2374.49
02:30:32|2374.49
02:30:33|2374.49
02:30:35|2374.49
02:30:35|2373.44
02:30:37|2373.44
02:30:38|2373.44
02:30:40|2373.44
02:30:41|2373.44
02:30:42|2373.44
02:30:43|2373.44
02:30:44|2373.14
02:30:45|2373.14
02:30:46|2373.14
02:30:47|2373.14
02:30:48|2373.14
02:30:49|2373.14
02:30:50|2373.14
02:30:51|2373.14
02:30:52|2373.14
02:30:53|2373.14
02:30:54|2373.14
02:30:55|2373.14
02:30:56|2373.14
02:30:57|2373.14
02:30:58|2373.14
02:30:59|2373.14
02:31:00|2373.14
02:31:01|2373.14
02:31:02|2373.14
02:31:03|2373.14
02:31:04|2373.14
02:31:05|2373.14
02:31:06|2373.14
02:31:07|2373.14
02:31:08|2373.14
02:31:10|2373.14
02:31:12|2373.14
02:31:13|2373.14
02:31:15|2373.14
02:31:16|2373.14
02:31:17|2373.14
02:31:18|2373.14
02:31:19|2373.14
02:31:20|2373.14
02:31:21|2373.14
02:31:21|2373.14
02:31:23|2373.14
02:31:25|2373.14
02:31:25|2373.14
02:31:27|2373.14
02:31:28|2373.14
02:31:29|2373.14
02:31:29|2373.14
02:31:31|2373.14
02:31:31|2373.14
02:31:33|2373.14
02:31:35|2373.14
02:31:35|2373.14
02:31:36|2373.14
02:31:37|2373.14
02:31:38|2373.14
02:31:39|2373.14
02:31:40|2373.14
02:31:42|2373.14
02:31:42|2373.14
02:31:44|2374.03
02:31:45|2374.03
02:31:46|2374.03
02:31:47|2374.03
02:31:48|2374.03
02:31:49|2374.03
02:31:50|2374.03
02:31:51|2374.03
02:31:52|2374.03
02:31:53|2374.03
02:31:54|2374.03
02:31:56|2374.03
02:31:56|2374.03
02:31:57|2374.03
02:31:58|2374.03
02:31:59|2374.03
02:32:01|2374.03
02:32:02|2374.03
02:32:02|2374.03
02:32:03|2374.03
02:32:05|2374.03
02:32:06|2374.03
02:32:07|2374.03
02:32:08|2374.03
02:32:09|2374.03
02:32:10|2374.03
02:32:12|2374.03
02:32:13|2374.03
02:32:14|2374.03
02:32:15|2374.03
02:32:16|2374.03
02:32:18|2374.03
02:32:19|2374.03
02:32:20|2374.03
02:32:22|2374.03
02:32:23|2374.03
02:32:24|2374.03
02:32:25|2374.03
02:32:26|2374.03
02:32:27|2374.03
02:32:28|2374.03
02:32:30|2374.03
02:32:30|2374.03
02:32:32|2374.03
02:32:32|2374.03
02:32:33|2374.03
02:32:35|2374.03
02:32:36|2374.03
02:32:37|2374.03
02:32:38|2374.03
02:32:39|2374.03
02:32:40|2374.03
02:32:41|2374.03
02:32:42|2374.03
02:32:43|2374.03
02:32:44|2374.03
02:32:45|2374.03
02:32:46|2374.03
02:32:47|2374.03
02:32:48|2374.03
02:32:49|2374.03
02:32:50|2374.03
02:32:51|2374.03
02:32:52|2374.03
02:32:53|2374.03
02:32:54|2374.03
02:32:55|2374.03
02:32:56|2374.03
02:32:57|2374.03
02:32:58|2374.03
02:32:59|2374.03
02:33:00|2374.03
02:33:01|2374.03
02:33:02|2374.03
02:33:03|2374.03
02:33:04|2374.03
02:33:05|2374.03
02:33:06|2374.03
02:33:08|2374.03
02:33:09|2374.03
02:33:10|2374.03
02:33:11|2374.03
02:33:13|2374.03
02:33:14|2374.03
02:33:15|2374.03
02:33:17|2374.03
02:33:17|2374.03
02:33:19|2374.03
02:33:20|2374.03
02:33:21|2374.03
02:33:23|2374.03
02:33:24|2374.03
02:33:24|2374.03
02:33:25|2374.03
02:33:26|2374.03
02:33:27|2374.03
02:33:29|2374.03
02:33:29|2374.03
02:33:30|2374.03
02:33:31|2374.03
02:33:32|2374.03
02:33:33|2374.03
02:33:35|2374.03
02:33:36|2374.03
02:33:37|2374.03
02:33:38|2374.03
02:33:39|2374.03
02:33:40|2374.03
02:33:41|2374.03
02:33:42|2374.03
02:33:43|2374.03
02:33:44|2374.03
02:33:45|2374.03
02:33:46|2374.03
02:33:47|2374.03
02:33:48|2374.03
02:33:49|2374.03
02:33:50|2374.03
02:33:51|2374.03
02:33:53|2374.03
02:33:54|2374.03
02:33:55|2374.03
02:33:57|2374.03
02:33:57|2374.03
02:33:59|2374.03
02:34:00|2374.03
02:34:00|2374.03
02:34:02|2374.03
02:34:03|2374.03
02:34:03|2374.03
02:34:05|2374.03
02:34:06|2374.03
02:34:07|2374.03
02:34:07|2370.78
02:34:08|2370.78
02:34:09|2370.78
02:34:11|2370.78
02:34:12|2370.78
02:34:14|2370.78
02:34:15|2370.78
02:34:16|2370.78
02:34:17|2370.78
02:34:18|2370.78
02:34:19|2370.78
02:34:20|2370.78
02:34:22|2370.78
02:34:23|2370.78
02:34:24|2369.34
02:34:25|2369.34
02:34:26|2369.34
02:34:28|2369.34
02:34:29|2369.34
02:34:30|2369.34
02:34:30|2369.34
02:34:32|2369.34
02:34:33|2369.34
02:34:35|2369.34
02:34:35|2369.34
02:34:36|2369.34
02:34:37|2369.34
02:34:39|2369.34
02:34:39|2369.34
02:34:40|2369.34
02:34:41|2369.34
02:34:42|2369.34
02:34:44|2369.34
02:34:45|2369.34
02:34:46|2369.34
02:34:47|2369.34
02:34:48|2369.34
02:34:49|2369.34
02:34:50|2369.34
02:34:51|2369.34
02:34:52|2369.34
02:34:53|2369.34
02:34:54|2369.34
02:34:55|2369.34
02:34:56|2369.34
02:34:57|2369.34
02:34:58|2369.34
02:34:59|2369.34
02:35:00|2369.34
02:35:01|2369.34
02:35:02|2369.34
02:35:04|2369.34
02:35:04|2369.34
02:35:07|2369.34
02:35:08|2369.34
02:35:09|2369.34
02:35:10|2369.34
02:35:11|2369.34
02:35:12|2369.34
02:35:13|2369.34
02:35:15|2369.34
02:35:16|2369.34
02:35:17|2369.34
02:35:19|2369.34
02:35:20|2370.58
02:35:22|2370.58
02:35:22|2370.58
02:35:24|2370.58
02:35:25|2370.58
02:35:26|2370.58
02:35:27|2370.58
02:35:29|2370.58
02:35:30|2370.58
02:35:31|2370.58
02:35:32|2370.58
02:35:34|2370.58
02:35:36|2370.58
02:35:36|2370.58
02:35:37|2370.58
02:35:38|2370.58
02:35:39|2370.58
02:35:40|2370.58
02:35:41|2370.58
02:35:43|2370.58
02:35:44|2370.58
02:35:45|2370.58
02:35:46|2370.58
02:35:47|2370.58
02:35:48|2370.58
02:35:49|2370.58
02:35:51|2370.58
02:35:52|2370.58
02:35:53|2370.58
02:35:54|2370.58
02:35:55|2370.58
02:35:56|2370.58
02:35:57|2370.58
02:35:58|2370.58
02:35:59|2370.58
02:36:00|2370.58
02:36:01|2370.58
02:36:03|2370.58
02:36:04|2370.58
02:36:04|2370.58
02:36:05|2370.58
02:36:06|2370.58
02:36:07|2370.58
02:36:08|2370.58
02:36:09|2370.58
02:36:10|2370.58
02:36:11|2370.58
02:36:12|2370.58
02:36:13|2370.58
02:36:14|2370.58
02:36:16|2370.58
02:36:17|2370.58
02:36:19|2370.58
02:36:20|2370.58
02:36:21|2370.58
02:36:22|2370.58
02:36:23|2370.58
02:36:24|2370.58
02:36:26|2370.58
02:36:28|2370.58
02:36:29|2370.58
02:36:30|2370.58
02:36:31|2370.58
02:36:32|2370.58
02:36:33|2370.58
02:36:34|2370.58
02:36:35|2370.58
02:36:36|2370.58
02:36:37|2370.58
02:36:38|2370.58
02:36:39|2370.58
02:36:40|2370.58
02:36:41|2370.58
02:36:42|2370.58
02:36:43|2370.58
02:36:44|2370.58
02:36:46|2370.58
02:36:46|2370.58
02:36:48|2370.58
02:36:48|2370.58
02:36:50|2370.58
02:36:50|2370.58
02:36:52|2370.58
02:36:53|2370.58
02:36:53|2370.58
02:36:55|2370.58
02:36:55|2370.58
02:36:56|2370.58
02:36:58|2370.58
02:36:58|2370.58
02:36:59|2370.58
02:37:01|2370.58
02:37:02|2370.58
02:37:03|2370.58
02:37:04|2370.58
02:37:05|2370.58
02:37:06|2370.58
02:37:07|2370.58
02:37:08|2370.58
02:37:09|2370.58
02:37:10|2370.58
02:37:11|2370.58
02:37:12|2370.58
02:37:13|2370.58
02:37:14|2370.58
02:37:16|2370.58
02:37:18|2370.58
02:37:18|2370.58
02:37:20|2370.58
02:37:21|2370.58
02:37:21|2370.58
02:37:24|2370.58
02:37:24|2369.89
02:37:25|2369.89
02:37:26|2369.89
02:37:27|2369.89
02:37:28|2369.89
02:37:30|2369.89
02:37:31|2369.89
02:37:32|2369.89
02:37:33|2369.89
02:37:34|2369.89
02:37:34|2369.89
02:37:36|2369.89
02:37:37|2369.66
02:37:38|2369.66
02:37:39|2369.66
02:37:40|2369.66
02:37:41|2369.66
02:37:42|2369.66
02:37:43|2369.66
02:37:44|2369.66
02:37:45|2369.66
02:37:46|2369.66
02:37:47|2369.66
02:37:48|2369.66
02:37:49|2369.66
02:37:50|2369.66
02:37:51|2369.66
02:37:52|2369.66
02:37:53|2369.66
02:37:54|2369.66
02:37:56|2369.66
02:37:58|2369.66
02:37:58|2369.66
02:37:59|2369.66
02:38:00|2369.66
02:38:02|2370.08
02:38:03|2370.08
02:38:03|2370.08
02:38:04|2370.08
02:38:06|2370.08
02:38:06|2370.08
02:38:08|2370.95
02:38:09|2370.95
02:38:10|2370.95
02:38:11|2370.95
02:38:12|2370.95
02:38:13|2370.95
02:38:14|2370.95
02:38:15|2370.95
02:38:16|2370.95
02:38:18|2370.95
02:38:19|2370.95
02:38:21|2370.95
02:38:22|2370.95
02:38:23|2370.95
02:38:24|2370.95
02:38:25|2370.95
02:38:26|2370.95
02:38:28|2370.95
02:38:29|2370.95
02:38:30|2370.95
02:38:31|2370.95
02:38:32|2370.95
02:38:33|2370.95
02:38:34|2370.95
02:38:35|2370.95
02:38:37|2370.95
02:38:38|2370.95
02:38:39|2370.95
02:38:41|2370.95
02:38:42|2370.95
02:38:43|2370.95
02:38:45|2369.72
02:38:45|2369.72
02:38:46|2369.72
02:38:47|2369.72
02:38:48|2370.99
02:38:50|2370.99
02:38:52|2370.99
02:38:52|2370.99
02:38:53|2370.99
02:38:54|2370.99
02:38:55|2370.99
02:38:57|2370.99
02:38:57|2370.99
02:38:58|2370.99
02:38:59|2370.99
02:39:01|2370.99
02:39:01|2370.99
02:39:03|2370.99
02:39:04|2370.99
02:39:05|2370.99
02:39:07|2370.99
02:39:07|2370.99
02:39:08|2370.99
02:39:09|2370.99
02:39:11|2370.99
02:39:12|2370.99
02:39:13|2370.99
02:39:14|2370.99
02:39:15|2370.99
02:39:16|2370.99
02:39:17|2370.99
02:39:19|2370.99
02:39:20|2370.99
02:39:22|2370.99
02:39:23|2370.99
02:39:24|2370.99
02:39:24|2370.99
02:39:25|2370.99
02:39:26|2370.99
02:39:28|2370.99
02:39:28|2370.99
02:39:30|2370.99
02:39:30|2370.99
02:39:32|2370.99
02:39:34|2370.99
02:39:35|2370.99
02:39:36|2370.99
02:39:36|2370.99
02:39:38|2370.99
02:39:39|2371.19
02:39:40|2371.19
02:39:40|2371.19
02:39:41|2371.19
02:39:42|2371.19
02:39:44|2371.19
02:39:45|2371.19
02:39:46|2371.19
02:39:47|2371.19
02:39:48|2370.73
02:39:48|2370.73
02:39:50|2370.73
02:39:52|2370.73
02:39:52|2370.73
02:39:53|2370.73
02:39:54|2370.73
02:39:55|2370.73
02:39:56|2370.73
02:39:57|2370.73
02:39:59|2370.73
02:40:00|2370.73
02:40:01|2370.73
02:40:02|2370.73
02:40:02|2370.73
02:40:04|2370.73
02:40:05|2370.73
02:40:07|2370.73
02:40:07|2370.73
02:40:08|2370.73
02:40:10|2370.73
02:40:12|2370.73
02:40:12|2370.73
02:40:13|2370.73
02:40:14|2370.73
02:40:15|2370.73
02:40:16|2370.73
02:40:17|2370.73
02:40:19|2370.73
02:40:21|2370.73
02:40:21|2370.73
02:40:22|2370.73
02:40:23|2370.73
02:40:24|2370.73
02:40:26|2370.73
02:40:27|2370.73
02:40:28|2370.73
02:40:29|2370.73
02:40:30|2370.73
02:40:32|2370.73
02:40:33|2370.73
02:40:34|2370.73
02:40:34|2370.73
02:40:35|2370.73
02:40:37|2370.73
02:40:38|2370.73
02:40:39|2370.73
02:40:39|2370.73
02:40:41|2370.73
02:40:41|2370.73
02:40:43|2370.73
02:40:43|2370.73
02:40:46|2370.73
02:40:47|2370.73
02:40:47|2370.73
02:40:49|2370.73
02:40:50|2370.73
02:40:51|2370.73
02:40:51|2370.73
02:40:53|2370.73
02:40:54|2370.73
02:40:54|2370.73
02:40:56|2370.73
02:40:57|2370.73
02:40:58|2370.73
02:40:59|2370.73
02:41:00|2370.73
02:41:01|2370.73
02:41:02|2370.73
02:41:02|2370.73
02:41:04|2370.73
02:41:05|2370.73
02:41:06|2370.73
02:41:07|2370.73
02:41:08|2370.73
02:41:09|2370.73
02:41:10|2370.73
02:41:11|2370.73
02:41:12|2370.73
02:41:13|2370.73
02:41:14|2370.73
02:41:15|2370.73
02:41:15|2370.73
02:41:17|2370.73
02:41:18|2370.73
02:41:19|2370.73
02:41:21|2370.73
02:41:21|2370.73
02:41:23|2370.73
02:41:24|2370.73
02:41:25|2370.73
02:41:25|2370.73
02:41:27|2370.73
02:41:28|2370.73
02:41:30|2370.73
02:41:31|2370.73
02:41:32|2370.73
02:41:33|2370.73
02:41:34|2370.73
02:41:35|2370.73
02:41:36|2370.73
02:41:38|2370.73
02:41:39|2370.73
02:41:40|2370.73
02:41:41|2370.73
02:41:41|2370.73
02:41:43|2370.73
02:41:43|2370.73
02:41:45|2370.73
02:41:46|2370.73
02:41:47|2370.73
02:41:48|2370.73
02:41:49|2370.73
02:41:50|2370.73
02:41:51|2370.73
02:41:52|2370.73
02:41:53|2370.73
02:41:55|2370.73
02:41:55|2370.73
02:41:56|2370.73
02:41:58|2370.73
02:41:58|2370.73
02:42:01|2370.73
02:42:01|2370.73
02:42:02|2370.73
02:42:03|2370.73
02:42:04|2370.73
02:42:06|2370.73
02:42:06|2370.73
02:42:07|2370.73
02:42:08|2370.73
02:42:09|2370.73
02:42:10|2370.73
02:42:11|2370.73
02:42:13|2370.73
02:42:14|2370.73
02:42:14|2370.73
02:42:16|2370.73
02:42:16|2370.73
02:42:17|2370.73
02:42:19|2370.73
02:42:20|2370.73
02:42:20|2370.73
02:42:22|2370.73
02:42:24|2370.73
02:42:24|2370.73
02:42:26|2370.73
02:42:26|2370.73
02:42:28|2370.73
02:42:30|2370.73
02:42:30|2375.24
02:42:32|2375.24
02:42:33|2375.24
02:42:34|2375.24
02:42:36|2375.24
02:42:37|2375.24
02:42:38|2375.24
02:42:38|2375.24
02:42:40|2375.24
02:42:41|2375.24
02:42:41|2375.24
02:42:43|2375.24
02:42:43|2375.24
02:42:45|2375.24
02:42:45|2375.24
02:42:47|2375.24
02:42:48|2375.24
02:42:48|2375.24
02:42:50|2375.24
02:42:50|2375.24
02:42:51|2375.24
02:42:52|2375.24
02:42:53|2375.24
02:42:55|2375.24
02:42:55|2375.07
02:42:57|2375.07
02:42:57|2375.07
02:42:58|2375.07
02:42:59|2375.07
02:43:01|2375.07
02:43:03|2375.07
02:43:04|2375.07
02:43:05|2375.07
02:43:06|2375.07
02:43:06|2375.
02:43:08|2375.
02:43:10|2375.
02:43:11|2375.
02:43:11|2375.
02:43:12|2375.
02:43:13|2375.
02:43:14|2375.
02:43:16|2375.
02:43:17|2375.
02:43:18|2375.
02:43:19|2375.
02:43:20|2375.
02:43:21|2375.
02:43:23|2375.
02:43:24|2375.
02:43:24|2375.
02:43:26|2375.
02:43:26|2375.
02:43:28|2375.
02:43:28|2375.
02:43:30|2375.
02:43:31|2375.
02:43:32|2375.
02:43:34|2375.
02:43:36|2374.96
02:43:36|2373.91
02:43:37|2373.91
02:43:38|2373.91
02:43:40|2373.91
02:43:41|2373.91
02:43:42|2373.91
02:43:43|2373.91
02:43:44|2373.91
02:43:45|2373.91
02:43:46|2373.91
02:43:47|2373.91
02:43:48|2373.91
02:43:49|2373.91
02:43:50|2373.91
02:43:51|2373.91
02:43:53|2373.91
02:43:54|2373.91
02:43:55|2373.91
02:43:56|2373.91
02:43:57|2373.91
02:43:58|2373.91
02:43:59|2373.91
02:44:00|2373.91
02:44:02|2373.91
02:44:03|2373.91
02:44:03|2373.91
02:44:04|2373.91
02:44:06|2373.91
02:44:07|2373.91
02:44:08|2374.75
02:44:18|2370.48
02:44:19|2370.48
02:44:20|2370.48
02:44:21|2370.48
02:44:22|2370.48
02:44:23|2370.48
02:44:24|2370.48
02:44:26|2370.48
02:44:27|2370.48
02:44:28|2370.48
02:44:29|2370.48
02:44:30|2370.48
02:44:31|2370.48
02:44:32|2370.48
02:44:34|2373.79
02:44:34|2373.79
02:44:35|2373.79
02:44:36|2373.79
02:44:37|2373.79
02:44:39|2373.79
02:44:40|2373.79
02:44:42|2373.79
02:44:42|2373.79
02:44:43|2373.79
02:44:45|2373.79
02:44:46|2373.79
02:44:47|2373.79
02:44:47|2373.79
02:44:48|2373.79
02:44:50|2373.79
02:44:50|2373.79
02:44:51|2373.79
02:44:53|2373.79
02:44:54|2373.79
02:44:55|2373.79
02:44:56|2373.79
02:44:57|2373.79
02:44:58|2373.79
02:44:59|2373.79
02:45:00|2373.79
02:45:01|2373.79
02:45:02|2373.79
02:45:03|2373.79
02:45:04|2373.79
02:45:06|2373.79
02:45:08|2373.79
02:45:09|2373.79
02:45:10|2373.79
02:45:11|2373.79
02:45:12|2373.79
02:45:13|2373.79
02:45:14|2373.79
02:45:15|2373.79
02:45:16|2373.79
02:45:16|2373.79
02:45:18|2373.79
02:45:18|2373.79
02:45:20|2371.4
02:45:21|2371.4
02:45:23|2371.4
02:45:23|2371.4
02:45:25|2371.4
02:45:27|2371.4
02:45:28|2372.53
02:45:29|2372.53
02:45:31|2372.53
02:45:32|2372.53
02:45:33|2372.53
02:45:34|2372.53
02:45:36|2372.53
02:45:37|2372.53
02:45:38|2372.53
02:45:40|2372.53
02:45:41|2372.53
02:45:42|2372.53
02:45:43|2372.53
02:45:45|2372.53
02:45:45|2372.53
02:45:47|2372.53
02:45:47|2372.53
02:45:48|2372.53
02:45:49|2372.53
02:45:50|2372.53
02:45:51|2372.53
02:45:52|2372.53
02:45:54|2372.53
02:45:56|2372.53
02:45:56|2374.95
02:45:58|2374.95
02:45:59|2374.95
02:45:59|2373.35
02:46:00|2373.35
02:46:03|2373.35
02:46:03|2373.35
02:46:05|2373.35
02:46:06|2373.35
02:46:08|2373.35
02:46:08|2373.35
02:46:10|2373.35
02:46:10|2373.35
02:46:11|2373.35
02:46:13|2373.35
02:46:14|2373.35
02:46:14|2373.35
02:46:16|2373.35
02:46:16|2373.35
02:46:17|2373.35
02:46:18|2373.35
02:46:20|2373.35
02:46:20|2373.35
02:46:21|2373.35
02:46:22|2373.35
02:46:25|2373.08
02:46:27|2373.42
02:46:28|2373.42
02:46:29|2373.42
02:46:31|2373.42
02:46:32|2373.42
02:46:32|2373.42
02:46:34|2373.42
02:46:34|2373.42
02:46:36|2373.42
02:46:37|2373.42
02:46:37|2373.42
02:46:39|2373.42
02:46:39|2373.42
02:46:40|2373.42
02:46:41|2373.42
02:46:43|2373.42
02:46:44|2373.42
02:46:45|2373.42
02:46:46|2373.42
02:46:47|2373.42
02:46:48|2372.81
02:46:49|2372.81
02:46:50|2372.81
02:46:51|2372.81
02:46:53|2372.81
02:46:54|2372.81
02:46:54|2372.81
02:46:56|2372.81
02:46:58|2372.81
02:46:58|2372.81
02:46:59|2372.81
02:47:00|2372.81
02:47:02|2372.81
02:47:03|2372.81
02:47:04|2372.81
02:47:05|2372.81
02:47:06|2372.81
02:47:07|2372.81
02:47:08|2372.81
02:47:09|2372.81
02:47:10|2372.81
02:47:11|2372.81
02:47:12|2372.81
02:47:13|2372.81
02:47:14|2372.81
02:47:16|2372.81
02:47:17|2372.81
02:47:18|2372.81
02:47:19|2372.81
02:47:20|2372.81
02:47:20|2372.81
02:47:21|2372.81
02:47:23|2372.81
02:47:23|2372.81
02:47:25|2372.81
02:47:27|2372.81
02:47:27|2372.81
02:47:29|2372.81
02:47:30|2372.81
02:47:31|2372.81
02:47:32|2372.81
02:47:33|2372.81
02:47:34|2372.81
02:47:36|2372.81
02:47:37|2372.81
02:47:37|2372.81
02:47:39|2372.81
02:47:40|2372.81
02:47:41|2372.81
02:47:42|2372.81
02:47:43|2372.81
02:47:45|2372.81
02:47:45|2372.81
02:47:46|2372.81
02:47:47|2372.81
02:47:48|2372.81
02:47:50|2372.81
02:47:51|2372.81
02:47:52|2372.81
02:47:53|2372.81
02:47:54|2372.81
02:47:55|2372.81
02:47:56|2372.81
02:47:57|2372.81
02:47:58|2372.81
02:47:59|2372.81
02:48:01|2372.81
02:48:02|2372.81
02:48:03|2372.81
02:48:04|2372.81
02:48:06|2372.81
02:48:07|2372.81
02:48:08|2372.81
02:48:09|2372.81
02:48:10|2372.81
02:48:11|2372.81
02:48:12|2372.81
02:48:13|2372.81
02:48:15|2372.81
02:48:16|2372.81
02:48:17|2372.81
02:48:18|2372.81
02:48:19|2372.81
02:48:19|2372.81
02:48:21|2372.81
02:48:23|2372.81
02:48:23|2372.81
02:48:24|2372.81
02:48:25|2372.81
02:48:27|2372.81
02:48:29|2372.81
02:48:30|2372.81
02:48:31|2372.81
02:48:32|2372.81
02:48:33|2372.81
02:48:34|2372.81
02:48:35|2372.81
02:48:37|2373.85
02:48:37|2373.85
02:48:38|2373.85
02:48:40|2373.85
02:48:41|2373.85
02:48:42|2373.85
02:48:42|2373.85
02:48:43|2373.85
02:48:44|2373.85
02:48:45|2373.85
02:48:47|2373.85
02:48:48|2373.85
02:48:49|2373.85
02:48:51|2373.85
02:48:51|2373.85
02:48:53|2373.85
02:48:53|2373.85
02:48:54|2373.85
02:48:55|2373.85
02:48:56|2373.85
02:48:58|2373.85
02:48:59|2373.85
02:49:00|2373.85
02:49:01|2373.85
02:49:02|2373.85
02:49:04|2373.85
02:49:05|2373.85
02:49:06|2373.85
02:49:07|2373.85
02:49:09|2373.85
02:49:10|2373.85
02:49:12|2373.85
02:49:13|2373.
02:49:14|2373.
02:49:15|2373.
02:49:16|2373.
02:49:17|2373.
02:49:17|2373.
02:49:18|2373.
02:49:19|2373.
02:49:21|2373.
02:49:22|2373.
02:49:23|2373.
02:49:24|2373.
02:49:25|2371.65
02:49:25|2371.65
02:49:27|2371.65
02:49:29|2371.65
02:49:30|2371.65
02:49:32|2371.65
02:49:33|2371.65
02:49:34|2371.65
02:49:35|2371.65
02:49:36|2371.65
02:49:37|2371.65
02:49:38|2371.65
02:49:39|2371.65
02:49:40|2371.65
02:49:41|2371.65
02:49:42|2371.65
02:49:44|2371.65
02:49:45|2371.65
02:49:45|2371.65
02:49:46|2371.65
02:49:47|2371.65
02:49:48|2372.65
02:49:50|2372.65
02:49:51|2372.65
02:49:53|2372.65
02:49:53|2372.65
02:49:54|2371.92
02:49:55|2371.92
02:49:56|2371.92
02:49:57|2371.92
02:49:58|2371.92
02:49:59|2371.92
02:50:00|2371.92
02:50:01|2371.92
02:50:02|2371.92
02:50:04|2371.92
02:50:05|2371.92
02:50:07|2371.92
02:50:09|2371.92
02:50:10|2371.92
02:50:11|2371.92
02:50:13|2371.92
02:50:13|2371.92
02:50:14|2371.92
02:50:16|2371.92
02:50:16|2371.92
02:50:18|2371.92
02:50:19|2371.92
02:50:19|2371.92
02:50:20|2371.92
02:50:21|2371.92
02:50:23|2371.92
02:50:23|2371.92
02:50:24|2371.92
02:50:25|2371.92
02:50:27|2371.92
02:50:28|2371.92
02:50:29|2371.92
02:50:31|2372.29
02:50:32|2372.29
02:50:32|2372.29
02:50:34|2372.29
02:50:35|2372.29
02:50:36|2372.29
02:50:38|2372.29
02:50:39|2372.29
02:50:39|2372.29
02:50:40|2372.29
02:50:41|2372.29
02:50:43|2372.29
02:50:44|2372.29
02:50:44|2372.29
02:50:46|2372.29
02:50:47|2372.29
02:50:48|2372.29
02:50:49|2372.29
02:50:51|2372.29
02:50:52|2372.29
02:50:53|2372.29
02:50:54|2372.29
02:50:55|2372.29
02:50:56|2372.29
02:50:57|2371.63
02:50:58|2371.98
02:50:58|2371.98
02:50:59|2371.98
02:51:00|2371.98
02:51:01|2371.98
02:51:03|2371.98
02:51:05|2371.98
02:51:05|2371.98
02:51:06|2371.98
02:51:07|2371.98
02:51:09|2371.98
02:51:10|2371.98
02:51:12|2371.98
02:51:13|2371.98
02:51:14|2371.98
02:51:15|2371.98
02:51:16|2371.98
02:51:17|2371.98
02:51:18|2371.98
02:51:19|2371.98
02:51:20|2371.98
02:51:21|2371.98
02:51:22|2371.98
02:51:23|2371.98
02:51:24|2371.98
02:51:25|2371.98
02:51:26|2371.98
02:51:27|2371.98
02:51:28|2371.98
02:51:30|2371.98
02:51:31|2371.98
02:51:32|2371.98
02:51:33|2371.98
02:51:34|2371.98
02:51:36|2371.98
02:51:36|2371.98
02:51:38|2371.16
02:51:39|2371.16
02:51:40|2371.16
02:51:41|2371.16
02:51:43|2371.16
02:51:43|2371.16
02:51:45|2371.16
02:51:45|2371.16
02:51:46|2371.16
02:51:47|2371.16
02:51:50|2371.16
02:51:50|2371.16
02:51:51|2371.16
02:51:52|2371.16
02:51:54|2371.25
02:51:55|2371.25
02:51:56|2371.25
02:51:57|2371.25
02:51:58|2371.25
02:51:59|2371.25
02:52:00|2371.25
02:52:01|2371.25
02:52:02|2371.25
02:52:03|2371.25
02:52:04|2371.25
02:52:04|2371.25
02:52:06|2371.25
02:52:07|2371.25
02:52:08|2371.25
02:52:09|2371.25
02:52:10|2371.25
02:52:11|2371.25
02:52:13|2371.23
02:52:13|2371.23
02:52:15|2368.28
02:52:16|2369.33
02:52:16|2369.33
02:52:18|2369.33
02:52:19|2369.33
02:52:21|2369.33
02:52:22|2369.33
02:52:23|2369.33
02:52:23|2369.33
02:52:24|2369.33
02:52:25|2369.33
02:52:27|2369.33
02:52:27|2369.33
02:52:28|2369.33
02:52:29|2369.33
02:52:32|2369.33
02:52:32|2369.33
02:52:34|2369.33
02:52:35|2369.33
02:52:36|2369.33
02:52:38|2373.13
02:52:39|2373.13
02:52:40|2373.13
02:52:41|2373.13
02:52:42|2373.13
02:52:44|2373.13
02:52:45|2373.13
02:52:46|2373.13
02:52:46|2373.13
02:52:47|2373.13
02:52:48|2373.13
02:52:49|2373.13
02:52:51|2373.13
02:52:51|2370.63
02:52:52|2370.63
02:52:54|2370.63
02:52:55|2370.63
02:52:55|2370.63
02:52:57|2370.63
02:52:57|2373.53
02:52:59|2373.53
02:53:00|2373.53
02:53:01|2373.53
02:53:02|2373.53
02:53:03|2373.53
02:53:04|2374.7
02:53:05|2374.7
02:53:07|2373.77
02:53:09|2373.88
02:53:09|2373.88
02:53:10|2373.88
02:53:11|2373.88
02:53:12|2373.88
02:53:13|2373.88
02:53:15|2373.88
02:53:16|2373.88
02:53:17|2373.88
02:53:18|2373.88
02:53:19|2373.88
02:53:20|2373.88
02:53:21|2373.88
02:53:22|2373.88
02:53:23|2373.88
02:53:24|2373.88
02:53:25|2373.88
02:53:26|2377.99
02:53:27|2377.99
02:53:28|2377.99
02:53:29|2377.99
02:53:30|2377.99
02:53:31|2377.99
02:53:32|2377.99
02:53:34|2378.03
02:53:35|2378.03
02:53:36|2378.03
02:53:38|2378.03
02:53:39|2378.03
02:53:40|2378.03
02:53:41|2378.03
02:53:42|2378.03
02:53:43|2378.03
02:53:44|2378.03
02:53:45|2378.03
02:53:47|2378.03
02:53:48|2378.03
02:53:48|2378.03
02:53:50|2378.03
02:53:51|2378.03
02:53:52|2378.03
02:53:52|2378.03
02:53:53|2378.03
02:53:54|2378.03
02:53:56|2378.03
02:53:57|2378.03
02:53:57|2378.03
02:53:58|2378.03
02:54:00|2378.03
02:54:01|2378.03
02:54:02|2378.03
02:54:02|2378.03
02:54:04|2378.03
02:54:05|2378.03
02:54:06|2378.03
02:54:06|2378.03
02:54:08|2378.03
02:54:09|2378.03
02:54:09|2378.03
02:54:11|2378.03
02:54:12|2378.03
02:54:13|2378.03
02:54:14|2378.03
02:54:15|2378.03
02:54:16|2378.03
02:54:17|2378.03
02:54:19|2378.03
02:54:19|2378.03
02:54:20|2378.03
02:54:22|2378.03
02:54:23|2378.03
02:54:24|2378.03
02:54:25|2378.03
02:54:26|2378.03
02:54:27|2378.03
02:54:28|2378.03
02:54:30|2378.03
02:54:31|2378.03
02:54:31|2378.03
02:54:32|2378.03
02:54:34|2378.03
02:54:35|2378.03
02:54:37|2378.03
02:54:38|2378.03
02:54:39|2378.03
02:54:41|2378.03
02:54:42|2378.03
02:54:43|2378.03
02:54:44|2378.03
02:54:45|2378.03
02:54:46|2378.03
02:54:47|2378.03
02:54:49|2378.03
02:54:50|2378.03
02:54:52|2378.03
02:54:52|2378.03
02:54:53|2378.03
02:54:54|2378.03
02:54:56|2378.03
02:54:57|2378.03
02:54:58|2378.03
02:54:59|2378.03
02:55:00|2378.03
02:55:01|2378.03
02:55:02|2378.03
02:55:03|2378.03
02:55:05|2378.03
02:55:06|2378.03
02:55:07|2378.03
02:55:08|2378.03
02:55:09|2378.03
02:55:10|2378.03
02:55:11|2378.03
02:55:12|2378.03
02:55:13|2378.03
02:55:14|2378.03
02:55:15|2378.03
02:55:16|2378.03
02:55:17|2378.03
02:55:18|2378.03
02:55:19|2378.03
02:55:20|2378.03
02:55:21|2378.03
02:55:22|2378.03
02:55:23|2378.03
02:55:25|2378.03
02:55:26|2378.03
02:55:27|2378.03
02:55:29|2378.03
02:55:30|2378.03
02:55:31|2378.03
02:55:32|2378.03
02:55:32|2379.26
02:55:34|2379.26
02:55:35|2379.26
02:55:36|2379.26
02:55:37|2379.26
02:55:38|2379.26
02:55:39|2379.26
02:55:40|2379.26
02:55:41|2379.26
02:55:42|2379.26
02:55:43|2379.26
02:55:44|2379.26
02:55:45|2379.26
02:55:47|2379.26
02:55:49|2379.26
02:55:50|2379.26
02:55:52|2379.26
02:55:53|2379.26
02:55:54|2379.26
02:55:54|2379.26
02:55:55|2379.26
02:55:57|2379.26
02:55:58|2379.26
02:55:59|2379.26
02:56:00|2379.26
02:56:02|2379.26
02:56:03|2379.26
02:56:05|2379.26
02:56:06|2379.26
02:56:07|2379.26
02:56:08|2379.26
02:56:09|2379.26
02:56:10|2379.26
02:56:11|2379.26
02:56:12|2379.26
02:56:13|2379.26
02:56:14|2379.26
02:56:15|2379.26
02:56:16|2379.26
02:56:17|2379.26
02:56:18|2379.26
02:56:19|2379.26
02:56:20|2379.26
02:56:21|2379.26
02:56:22|2379.26
02:56:23|2379.26
02:56:24|2379.26
02:56:25|2379.26
02:56:26|2379.26
02:56:27|2379.26
02:56:28|2379.26
02:56:29|2379.26
02:56:30|2379.26
02:56:31|2379.26
02:56:32|2379.26
02:56:33|2379.26
02:56:34|2379.26
02:56:36|2379.26
02:56:37|2379.26
02:56:38|2379.26
02:56:39|2379.26
02:56:40|2379.26
02:56:41|2379.26
02:56:42|2379.26
02:56:43|2379.26
02:56:44|2379.17
02:56:45|2379.17
02:56:46|2379.17
02:56:47|2379.17
02:56:49|2379.17
02:56:50|2379.17
02:56:50|2379.17
02:56:51|2379.17
02:56:52|2379.17
02:56:54|2379.17
02:56:55|2379.17
02:56:56|2379.17
02:56:58|2379.17
02:56:59|2379.17
02:57:01|2379.17
02:57:01|2379.17
02:57:02|2379.17
02:57:03|2379.17
02:57:05|2379.17
02:57:07|2379.17
02:57:07|2379.17
02:57:09|2379.17
02:57:09|2379.17
02:57:10|2379.17
02:57:11|2379.17
02:57:12|2379.17
02:57:13|2379.17
02:57:16|2379.17
02:57:16|2379.17
02:57:17|2379.17
02:57:18|2379.17
02:57:19|2379.17
02:57:20|2379.17
02:57:21|2379.17
02:57:22|2379.17
02:57:23|2379.17
02:57:24|2379.17
02:57:25|2379.17
02:57:26|2379.17
02:57:27|2378.3
02:57:28|2378.3
02:57:29|2378.3
02:57:30|2378.3
02:57:31|2378.3
02:57:32|2378.3
02:57:33|2378.3
02:57:34|2378.3
02:57:37|2378.3
02:57:38|2378.3
02:57:40|2378.3
02:57:41|2378.3
02:57:42|2378.3
02:57:43|2378.3
02:57:44|2378.3
02:57:45|2378.3
02:57:46|2378.3
02:57:47|2378.3
02:57:48|2378.3
02:57:49|2378.3
02:57:50|2378.3
02:57:51|2378.3
02:57:52|2378.3
02:57:53|2378.3
02:57:55|2378.3
02:57:55|2378.3
02:57:57|2378.3
02:57:58|2378.3
02:57:59|2378.3
02:58:00|2378.3
02:58:00|2378.3
02:58:01|2378.3
02:58:03|2378.3
02:58:05|2378.3
02:58:06|2378.3
02:58:07|2378.3
02:58:08|2378.3
02:58:09|2378.3
02:58:10|2376.8
02:58:11|2376.8
02:58:13|2376.8
02:58:14|2376.8
02:58:15|2376.8
02:58:16|2376.8
02:58:18|2376.8
02:58:19|2376.8
02:58:20|2376.8
02:58:21|2376.8
02:58:22|2376.8
02:58:23|2376.8
02:58:24|2376.8
02:58:25|2376.8
02:58:26|2376.8
02:58:27|2376.8
02:58:28|2376.8
02:58:29|2376.8
02:58:31|2376.8
02:58:31|2376.8
02:58:32|2376.8
02:58:33|2376.8
02:58:34|2376.8
02:58:35|2376.8
02:58:37|2376.8
02:58:38|2376.8
02:58:39|2376.8
02:58:40|2376.8
02:58:41|2376.8
02:58:42|2376.8
02:58:43|2376.8
02:58:44|2376.8
02:58:45|2376.8
02:58:46|2376.8
02:58:47|2376.8
02:58:48|2376.8
02:58:49|2376.8
02:58:50|2376.8
02:58:51|2376.8
02:58:52|2376.8
02:58:53|2376.8
02:58:54|2376.8
02:58:55|2376.8
02:58:56|2376.8
02:58:57|2376.8
02:58:58|2376.8
02:59:00|2376.8
02:59:01|2376.8
02:59:01|2376.8
02:59:03|2376.8
02:59:04|2376.8
02:59:05|2376.8
02:59:05|2376.8
02:59:07|2376.8
02:59:08|2376.8
02:59:09|2376.8
02:59:11|2376.8
02:59:12|2376.8
02:59:13|2376.8
02:59:14|2376.8
02:59:15|2376.8
02:59:16|2376.8
02:59:17|2376.8
02:59:19|2376.8
02:59:19|2376.8
02:59:20|2376.8
02:59:21|2376.8
02:59:22|2376.8
02:59:24|2376.8
02:59:25|2376.8
02:59:26|2376.8
02:59:27|2376.8
02:59:27|2376.8
02:59:28|2375.67
02:59:30|2375.67
02:59:31|2375.67
02:59:32|2375.67
02:59:32|2375.67
02:59:34|2375.67
02:59:35|2375.67
02:59:36|2375.67
02:59:37|2375.67
02:59:39|2375.67
02:59:40|2375.67
02:59:41|2375.67
02:59:42|2375.67
02:59:44|2375.67
02:59:44|2375.67
02:59:46|2375.67
02:59:47|2375.67
02:59:48|2375.67
02:59:49|2375.67
02:59:49|2376.62
02:59:50|2376.62
02:59:52|2376.62
02:59:53|2376.62
02:59:54|2376.62
02:59:55|2376.62
02:59:57|2376.62
02:59:57|2376.62
02:59:58|2376.62
03:00:00|2376.62
03:00:01|2376.62
03:00:02|2376.62
03:00:03|2376.62
03:00:04|2376.62
03:00:05|2378.45
03:00:06|2378.45
03:00:07|2378.45
03:00:08|2378.45
03:00:10|2378.45
03:00:12|2378.45
03:00:12|2378.45
03:00:13|2378.45
03:00:14|2378.45
03:00:16|2378.45
03:00:17|2378.45
03:00:18|2378.45
03:00:19|2378.45
03:00:20|2378.45
03:00:21|2378.45
03:00:23|2378.45
03:00:24|2378.45
03:00:25|2378.45
03:00:26|2378.45
03:00:27|2378.45
03:00:28|2378.45
03:00:29|2378.45
03:00:30|2378.45
03:00:32|2378.45
03:00:32|2378.45
03:00:33|2378.45
03:00:36|2378.45
03:00:37|2378.45
03:01:00|2378.45
03:01:07|2376.07
03:01:08|2375.57
03:01:12|2375.57
03:01:14|2375.57
03:01:19|2375.57
03:01:20|2375.57
03:01:24|2375.57
03:01:25|2375.57
03:01:26|2375.57
03:01:27|2375.57
03:01:28|2375.57
03:01:29|2375.57
03:01:30|2375.57
03:01:31|2375.57
03:01:32|2375.57
03:01:33|2375.57
03:01:34|2375.57
03:01:35|2375.57
03:01:36|2375.57
03:01:37|2375.57
03:01:38|2375.57
03:01:40|2375.57
03:01:41|2375.57
03:01:42|2375.57
03:01:44|2375.57
03:01:46|2375.57
03:01:47|2375.57
03:01:48|2375.57
03:01:49|2375.57
03:01:51|2375.57
03:01:53|2375.57
03:01:54|2375.57
03:01:55|2375.57
03:01:55|2375.57
03:01:58|2375.57
03:01:58|2375.57
03:01:59|2375.57
03:02:00|2375.57
03:02:01|2375.57
03:02:02|2375.57
03:02:03|2375.57
03:02:04|2375.57
03:02:05|2375.57
03:02:06|2375.57
03:02:08|2375.57
03:02:09|2375.57
03:02:10|2375.57
03:02:10|2375.57
03:02:12|2375.57
03:02:12|2375.57
03:02:14|2375.57
03:02:15|2375.57
03:02:16|2375.57
03:02:16|2375.57
03:02:17|2375.57
03:02:18|2375.57
03:02:20|2375.57
03:02:21|2375.57
03:02:22|2375.72
03:02:23|2375.72
03:02:24|2375.72
03:02:25|2375.72
03:02:26|2375.72
03:02:28|2375.72
03:02:28|2375.72
03:02:29|2375.72
03:02:30|2375.72
03:02:31|2375.72
03:02:33|2375.72
03:02:33|2375.72
03:02:35|2375.72
03:02:36|2375.72
03:02:37|2375.72
03:02:38|2375.72
03:02:39|2375.72
03:02:40|2375.72
03:02:41|2375.72
03:02:42|2375.72
03:02:44|2374.85
03:02:45|2374.85
03:02:47|2374.85
03:02:47|2374.85
03:02:49|2374.85
03:02:50|2374.85
03:02:51|2374.85
03:02:52|2374.85
03:02:53|2374.85
03:02:54|2374.85
03:02:56|2374.85
03:02:57|2374.85
03:02:58|2374.85
03:02:59|2374.85
03:03:00|2374.85
03:03:01|2374.85
03:03:02|2374.85
03:03:03|2374.85
03:03:04|2374.85
03:03:06|2374.85
03:03:08|2374.85
03:03:08|2374.85
03:03:09|2374.85
03:03:11|2374.85
03:03:11|2374.85
03:03:12|2374.85
03:03:13|2374.85
03:03:15|2374.85
03:03:16|2374.85
03:03:17|2374.85
03:03:18|2374.85
03:03:19|2374.85
03:03:21|2374.85
03:03:22|2374.85
03:03:23|2374.85
03:03:24|2374.85
03:03:24|2374.85
03:03:26|2374.85
03:03:26|2374.85
03:03:28|2374.85
03:03:28|2374.85
03:03:30|2374.85
03:03:31|2374.85
03:03:32|2374.85
03:03:32|2374.85
03:03:33|2374.85
03:03:35|2374.85
03:03:35|2374.85
03:03:36|2374.85
03:03:38|2374.85
03:03:39|2374.85
03:03:40|2374.85
03:03:41|2374.85
03:03:41|2374.85
03:03:43|2374.85
03:03:45|2374.85
03:03:46|2374.85
03:03:47|2374.85
03:03:48|2374.85
03:03:50|2374.85
03:03:50|2374.85
03:03:52|2374.85
03:03:53|2374.85
03:03:54|2374.85
03:03:55|2374.85
03:03:56|2374.85
03:03:57|2374.85
03:03:59|2374.85
03:04:00|2374.85
03:04:01|2374.85
03:04:02|2374.85
03:04:03|2374.85
03:04:04|2374.85
03:04:05|2374.85
03:04:06|2374.85
03:04:07|2374.85
03:04:08|2374.85
03:04:09|2374.85
03:04:10|2374.85
03:04:11|2374.85
03:04:12|2374.85
03:04:13|2374.85
03:04:14|2374.85
03:04:15|2374.85
03:04:16|2374.85
03:04:17|2374.85
03:04:18|2374.85
03:04:19|2374.85
03:04:20|2374.85
03:04:21|2374.85
03:04:22|2374.85
03:04:23|2374.85
03:04:24|2374.85
03:04:25|2374.85
03:04:26|2374.85
03:04:27|2374.85
03:04:28|2374.85
03:04:29|2374.85
03:04:30|2374.85
03:04:31|2374.85
03:04:32|2374.85
03:04:33|2374.85
03:04:34|2374.85
03:04:35|2374.85
03:04:36|2374.85
03:04:37|2374.85
03:04:39|2374.13
03:04:39|2374.13
03:04:40|2374.13
03:04:41|2374.13
03:04:42|2374.13
03:04:44|2374.13
03:04:45|2374.13
03:04:46|2374.13
03:04:47|2374.13
03:04:48|2374.13
03:04:49|2374.13
03:04:50|2374.13
03:04:51|2374.13
03:04:52|2374.13
03:04:54|2374.13
03:04:55|2374.13
03:04:56|2374.13
03:04:57|2374.13
03:04:58|2374.13
03:05:00|2374.13
03:05:02|2374.13
03:05:02|2374.13
03:05:04|2374.13
03:05:05|2374.13
03:05:06|2374.13
03:05:06|2374.13
03:05:08|2374.13
03:05:09|2374.13
03:05:10|2374.13
03:05:12|2374.13
03:05:13|2374.13
03:05:14|2374.13
03:05:14|2374.13
03:05:16|2374.13
03:05:17|2374.13
03:05:18|2374.13
03:05:19|2374.13
03:05:20|2374.13
03:05:21|2374.13
03:05:22|2374.13
03:05:23|2374.13
03:05:24|2374.13
03:05:25|2374.13
03:05:26|2374.13
03:05:27|2374.13
03:05:28|2374.13
03:05:29|2374.13
03:05:30|2374.13
03:05:31|2374.13
03:05:32|2374.13
03:05:33|2374.13
03:05:34|2374.13
03:05:35|2374.13
03:05:36|2374.13
03:05:37|2374.13
03:05:38|2374.13
03:05:39|2374.13
03:05:41|2374.13
03:05:42|2374.13
03:05:42|2374.13
03:05:44|2374.13
03:05:46|2374.13
03:05:48|2374.13
03:05:48|2374.13
03:05:49|2374.13
03:05:51|2374.13
03:05:52|2374.13
03:05:53|2374.13
03:05:54|2374.13
03:05:55|2374.13
03:05:56|2374.13
03:05:58|2374.13
03:05:59|2374.13
03:06:00|2374.13
03:06:02|2374.13
03:06:03|2374.13
03:06:04|2374.13
03:06:05|2374.13
03:06:06|2374.13
03:06:07|2374.13
03:06:08|2374.13
03:06:09|2374.13
03:06:10|2374.13
03:06:11|2374.13
03:06:12|2374.13
03:06:13|2374.13
03:06:14|2374.13
03:06:15|2374.13
03:06:16|2374.13
03:06:17|2374.13
03:06:18|2374.13
03:06:19|2374.13
03:06:20|2374.13
03:06:21|2374.13
03:06:22|2374.13
03:06:23|2374.13
03:06:24|2374.13
03:06:25|2374.13
03:06:26|2374.13
03:06:27|2374.13
03:06:28|2374.13
03:06:29|2374.13
03:06:30|2374.13
03:06:31|2374.13
03:06:32|2374.13
03:06:33|2374.13
03:06:34|2374.13
03:06:35|2374.13
03:06:36|2374.13
03:06:38|2374.13
03:06:38|2374.13
03:06:39|2374.13
03:06:40|2374.13
03:06:41|2374.13
03:06:43|2374.13
03:06:43|2374.13
03:06:45|2374.13
03:06:46|2374.13
03:06:47|2374.13
03:06:49|2374.13
03:06:49|2374.13
03:06:51|2374.13
03:06:52|2374.13
03:06:54|2374.13
03:06:55|2374.13
03:06:55|2374.13
03:06:57|2374.13
03:06:59|2374.13
03:07:00|2374.13
03:07:02|2374.13
03:07:03|2374.13
03:07:04|2374.13
03:07:05|2374.13
03:07:06|2374.13
03:07:07|2374.13
03:07:08|2374.13
03:07:09|2374.13
03:07:10|2374.13
03:07:11|2374.13
03:07:12|2374.13
03:07:13|2374.13
03:07:14|2374.13
03:07:16|2374.13
03:07:17|2374.13
03:07:18|2374.13
03:07:19|2374.13
03:07:20|2374.13
03:07:21|2374.13
03:07:22|2374.13
03:07:23|2374.13
03:07:24|2374.13
03:07:25|2374.13
03:07:26|2374.13
03:07:27|2374.13
03:07:28|2374.13
03:07:29|2374.13
03:07:30|2374.13
03:07:31|2374.13
03:07:33|2374.13
03:07:33|2374.13
03:07:35|2374.13
03:07:35|2374.13
03:07:36|2374.13
03:07:38|2374.13
03:07:38|2374.13
03:07:39|2374.13
03:07:40|2374.13
03:07:41|2374.13
03:07:42|2374.13
03:07:43|2374.13
03:07:44|2374.13
03:07:46|2374.13
03:07:47|2374.13
03:07:48|2374.13
03:07:49|2374.13
03:07:51|2374.13
03:07:52|2374.13
03:07:53|2374.13
03:07:54|2374.13
03:07:55|2374.13
03:07:56|2374.13
03:07:57|2374.13
03:07:58|2374.13
03:07:59|2374.13
03:08:01|2374.13
03:08:01|2374.13
03:08:03|2374.13
03:08:04|2374.13
03:08:05|2374.13
03:08:06|2374.13
03:08:07|2374.13
03:08:08|2374.13
03:08:09|2374.13
03:08:10|2374.13
03:08:12|2374.13
03:08:13|2379.58
03:08:14|2379.58
03:08:15|2379.58
03:08:16|2379.58
03:08:17|2379.58
03:08:18|2379.58
03:08:19|2379.58
03:08:20|2379.58
03:08:21|2379.58
03:08:22|2379.58
03:08:22|2379.58
03:08:24|2379.58
03:08:26|2379.58
03:08:26|2379.58
03:08:27|2379.58
03:08:28|2379.58
03:08:29|2379.58
03:08:30|2379.58
03:08:31|2379.58
03:08:32|2379.58
03:08:33|2379.58
03:08:34|2379.58
03:08:35|2379.58
03:08:37|2379.58
03:08:38|2379.58
03:08:39|2379.58
03:08:40|2378.82
03:08:41|2378.82
03:08:42|2378.82
03:08:43|2378.82
03:08:44|2378.82
03:08:45|2378.82
03:08:46|2378.82
03:08:47|2378.82
03:08:48|2378.82
03:08:50|2378.82
03:08:51|2378.82
03:08:52|2378.82
03:08:54|2378.82
03:08:54|2378.82
03:08:55|2378.82
03:08:57|2378.82
03:08:58|2378.82
03:08:59|2378.82
03:09:01|2378.82
03:09:03|2378.82
03:09:04|2378.82
03:09:06|2378.82
03:09:07|2378.82
03:09:08|2378.82
03:09:09|2378.82
03:09:09|2378.82
03:09:10|2378.82
03:09:12|2378.82
03:09:13|2378.82
03:09:14|2378.82
03:09:15|2378.82
03:09:16|2378.82
03:09:17|2378.82
03:09:18|2378.82
03:09:19|2378.82
03:09:21|2378.82
03:09:22|2378.82
03:09:23|2378.82
03:09:24|2378.82
03:09:25|2378.82
03:09:25|2378.82
03:09:27|2378.82
03:09:28|2378.82
03:09:28|2378.82
03:09:30|2378.82
03:09:30|2378.82
03:09:31|2378.82
03:09:33|2378.82
03:09:33|2378.82
03:09:35|2378.82
03:09:35|2378.82
03:09:37|2378.82
03:09:37|2378.82
03:09:38|2378.82
03:09:40|2378.82
03:09:41|2378.82
03:09:42|2378.82
03:09:43|2378.82
03:09:44|2378.82
03:09:45|2378.82
03:09:45|2378.82
03:09:47|2378.82
03:09:48|2378.82
03:09:50|2378.82
03:09:52|2378.82
03:09:53|2378.82
03:09:55|2378.82
03:09:56|2378.82
03:09:57|2378.82
03:09:58|2378.82
03:09:59|2378.82
03:10:00|2378.82
03:10:01|2378.82
03:10:02|2378.82
03:10:03|2378.82
03:10:05|2378.82
03:10:05|2378.82
03:10:07|2378.82
03:10:07|2378.82
03:10:09|2378.82
03:10:11|2378.82
03:10:12|2378.82
03:10:13|2378.82
03:10:14|2378.82
03:10:15|2378.82
03:10:16|2378.82
03:10:16|2378.82
03:10:18|2378.82
03:10:19|2378.82
03:10:20|2378.82
03:10:21|2378.82
03:10:22|2378.82
03:10:23|2378.82
03:10:24|2378.82
03:10:25|2378.82
03:10:26|2378.82
03:10:27|2378.82
03:10:29|2378.82
03:10:30|2378.82
03:10:31|2378.82
03:10:32|2378.82
03:10:33|2378.82
03:10:34|2378.82
03:10:35|2378.82
03:10:36|2378.82
03:10:37|2378.82
03:10:38|2378.82
03:10:39|2378.82
03:10:40|2378.82
03:10:42|2378.82
03:10:42|2378.82
03:10:43|2378.82
03:10:44|2378.82
03:10:45|2378.82
03:10:47|2378.82
03:10:47|2378.82
03:10:48|2378.82
03:10:50|2378.82
03:10:51|2378.82
03:10:53|2378.82
03:10:53|2378.82
03:10:54|2378.82
03:10:55|2378.82
03:10:56|2378.82
03:10:58|2378.82
03:11:00|2378.82
03:11:01|2378.82
03:11:02|2378.82
03:11:03|2378.82
03:11:04|2378.82
03:11:05|2378.82
03:11:06|2378.82
03:11:07|2378.82
03:11:08|2378.82
03:11:09|2378.82
03:11:10|2378.82
03:11:11|2378.82
03:11:13|2378.82
03:11:13|2378.82
03:11:15|2378.82
03:11:16|2378.82
03:11:17|2378.82
03:11:18|2378.82
03:11:19|2378.82
03:11:21|2379.64
03:11:22|2379.64
03:11:23|2379.64
03:11:25|2379.64
03:11:26|2379.64
03:11:27|2379.64
03:11:28|2379.64
03:11:29|2379.64
03:11:30|2379.64
03:11:30|2379.64
03:11:32|2379.64
03:11:34|2379.64
03:11:34|2379.64
03:11:36|2379.64
03:11:36|2379.64
03:11:38|2379.64
03:11:38|2379.64
03:11:39|2379.64
03:11:41|2379.64
03:11:42|2379.64
03:11:42|2379.64
03:11:44|2379.64
03:11:44|2378.74
03:11:46|2378.74
03:11:47|2378.74
03:11:47|2378.74
03:11:48|2378.74
03:11:51|2378.74
03:11:52|2378.74
03:11:52|2378.74
03:11:54|2378.74
03:11:55|2378.74
03:11:56|2378.74
03:11:57|2378.74
03:11:58|2378.74
03:11:59|2378.99
03:12:00|2378.99
03:12:02|2378.99
03:12:04|2378.99
03:12:05|2378.99
03:12:06|2378.99
03:12:07|2378.99
03:12:08|2378.99
03:12:09|2378.99
03:12:10|2378.99
03:12:11|2378.99
03:12:13|2378.99
03:12:14|2379.87
03:12:15|2379.87
03:12:16|2379.87
03:12:17|2379.87
03:12:18|2379.87
03:12:19|2380.14
03:12:21|2380.14
03:12:22|2380.14
03:12:23|2380.14
03:12:24|2380.14
03:12:25|2380.14
03:12:26|2380.14
03:12:27|2380.14
03:12:28|2380.14
03:12:28|2380.14
03:12:30|2380.14
03:12:31|2380.14
03:12:32|2380.14
03:12:33|2380.14
03:12:34|2380.14
03:12:35|2380.14
03:12:36|2380.14
03:12:37|2380.14
03:12:38|2380.14
03:12:41|2380.14
03:12:41|2380.14
03:12:42|2380.14
03:12:43|2380.03
03:12:44|2380.03
03:12:45|2380.03
03:12:46|2380.03
03:12:47|2380.03
03:12:48|2380.03
03:12:49|2380.03
03:12:51|2380.03
03:12:52|2380.03
03:12:54|2380.03
03:12:55|2380.03
03:12:57|2380.03
03:12:58|2380.03
03:12:59|2380.03
03:13:00|2380.03
03:13:01|2380.03
03:13:03|2380.03
03:13:04|2380.03
03:13:05|2380.03
03:13:07|2380.03
03:13:07|2380.03
03:13:08|2380.03
03:13:09|2380.03
03:13:10|2380.03
03:13:11|2380.03
03:13:13|2380.03
03:13:14|2380.03
03:13:14|2380.03
03:13:16|2377.55
03:13:18|2377.55
03:13:19|2377.55
03:13:20|2377.55
03:13:21|2377.55
03:13:22|2377.55
03:13:23|2377.55
03:13:24|2377.55
03:13:25|2377.55
03:13:26|2377.55
03:13:27|2377.55
03:13:29|2377.55
03:13:29|2377.55
03:13:31|2377.55
03:13:31|2377.55
03:13:33|2377.55
03:13:34|2377.55
03:13:35|2377.55
03:13:35|2377.55
03:13:36|2377.55
03:13:37|2377.55
03:13:38|2377.55
03:13:39|2377.55
03:13:40|2377.55
03:13:41|2377.55
03:13:42|2377.48
03:13:43|2378.08
03:13:44|2378.08
03:13:47|2378.08
03:13:47|2378.08
03:13:49|2378.08
03:13:50|2378.08
03:13:50|2378.08
03:13:51|2378.08
03:13:53|2378.08
03:13:54|2378.08
03:13:56|2378.08
03:13:58|2378.08
03:13:59|2378.08
03:14:00|2378.08
03:14:01|2378.08
03:14:03|2378.08
03:14:05|2378.08
03:14:05|2378.08
03:14:07|2378.08
03:14:08|2377.51
03:14:09|2376.85
03:14:10|2376.85
03:14:11|2376.85
03:14:11|2376.85
03:14:13|2376.85
03:14:14|2376.85
03:14:15|2376.85
03:14:16|2376.85
03:14:17|2376.85
03:14:18|2376.85
03:14:19|2376.85
03:14:20|2376.85
03:14:21|2376.85
03:14:22|2376.85
03:14:23|2376.85
03:14:25|2376.85
03:14:25|2376.85
03:14:27|2376.85
03:14:27|2376.85
03:14:28|2376.85
03:14:30|2376.85
03:14:31|2376.85
03:14:32|2376.85
03:14:32|2376.85
03:14:34|2376.85
03:14:35|2376.85
03:14:36|2376.85
03:14:37|2376.85
03:14:38|2376.85
03:14:41|2376.85
03:14:41|2376.85
03:14:42|2376.85
03:14:43|2376.85
03:14:44|2376.85
03:14:46|2376.85
03:14:46|2376.85
03:14:47|2376.85
03:14:49|2376.85
03:14:50|2376.85
03:14:50|2376.85
03:14:52|2376.85
03:14:54|2376.85
03:14:54|2376.85
03:14:56|2376.85
03:14:57|2376.85
03:14:58|2376.85
03:14:59|2376.85
03:15:00|2376.85
03:15:01|2376.85
03:15:02|2376.85
03:15:03|2376.85
03:15:04|2376.85
03:15:05|2376.85
03:15:07|2376.85
03:15:08|2376.85
03:15:09|2376.85
03:15:11|2376.85
03:15:12|2376.85
03:15:13|2376.85
03:15:14|2376.85
03:15:15|2376.85
03:15:16|2376.85
03:15:17|2376.85
03:15:18|2376.85
03:15:19|2376.85
03:15:20|2376.85
03:15:21|2376.85
03:15:22|2376.85
03:15:23|2376.85
03:15:24|2376.85
03:15:25|2376.85
03:15:26|2376.85
03:15:27|2376.85
03:15:28|2376.85
03:15:29|2376.85
03:15:30|2376.85
03:15:31|2376.85
03:15:32|2376.85
03:15:34|2376.85
03:15:35|2376.85
03:15:36|2376.85
03:15:37|2376.85
03:15:38|2376.85
03:15:39|2376.85
03:15:39|2376.85
03:15:40|2376.85
03:15:41|2376.85
03:15:43|2376.85
03:15:44|2376.85
03:15:45|2376.85
03:15:46|2376.85
03:15:47|2376.85
03:15:48|2376.85
03:15:49|2376.85
03:15:50|2376.85
03:15:51|2376.85
03:15:52|2376.85
03:15:53|2376.85
03:15:55|2376.85
03:15:57|2376.85
03:15:57|2376.85
03:15:59|2376.85
03:16:01|2376.85
03:16:02|2376.85
03:16:02|2376.85
03:16:03|2376.85
03:16:05|2376.85
03:16:06|2376.85
03:16:07|2376.85
03:16:08|2376.85
03:16:10|2376.85
03:16:12|2376.85
03:16:13|2376.85
03:16:14|2376.85
03:16:14|2376.85
03:16:16|2376.85
03:16:17|2376.85
03:16:18|2376.85
03:16:19|2376.85
03:16:20|2376.85
03:16:21|2376.35
03:16:22|2376.35
03:16:23|2376.35
03:16:24|2376.35
03:16:24|2376.35
03:16:25|2376.35
03:16:27|2376.35
03:16:28|2376.35
03:16:29|2376.35
03:16:30|2376.51
03:16:31|2376.51
03:16:32|2376.51
03:16:33|2376.51
03:16:34|2376.51
03:16:35|2376.51
03:16:36|2376.51
03:16:37|2376.51
03:16:38|2376.51
03:16:40|2376.51
03:16:40|2376.51
03:16:41|2376.51
03:16:42|2376.51
03:16:43|2376.51
03:16:45|2376.51
03:16:45|2376.51
03:16:46|2376.51
03:16:48|2376.51
03:16:49|2376.51
03:16:49|2376.51
03:16:50|2376.51
03:16:52|2376.51
03:16:52|2376.51
03:16:53|2376.51
03:16:55|2376.51
03:16:57|2376.51
03:16:58|2376.51
03:16:59|2376.51
03:17:01|2376.51
03:17:02|2376.51
03:17:03|2376.51
03:17:05|2376.51
03:17:05|2376.51
03:17:07|2376.51
03:17:08|2376.51
03:17:09|2376.51
03:17:10|2376.51
03:17:11|2376.51
03:17:12|2376.51
03:17:13|2376.51
03:17:14|2376.51
03:17:15|2376.51
03:17:16|2376.51
03:17:17|2376.51
03:17:18|2376.51
03:17:19|2376.51
03:17:20|2376.51
03:17:21|2376.51
03:17:22|2376.51
03:17:23|2376.51
03:17:24|2376.51
03:17:25|2376.51
03:17:26|2376.51
03:17:27|2376.51
03:17:28|2376.51
03:17:29|2376.51
03:17:30|2376.51
03:17:31|2376.51
03:17:32|2376.51
03:17:33|2376.51
03:17:34|2376.51
03:17:35|2376.51
03:17:36|2376.51
03:17:37|2376.51
03:17:38|2376.51
03:17:39|2376.51
03:17:41|2376.51
03:17:42|2376.51
03:17:42|2376.51
03:17:44|2376.51
03:17:44|2376.51
03:17:46|2376.51
03:17:47|2376.51
03:17:48|2376.51
03:17:49|2376.51
03:17:50|2374.41
03:17:51|2374.41
03:17:52|2374.41
03:17:53|2374.41
03:17:54|2374.41
03:17:55|2374.41
03:17:57|2374.41
03:17:59|2374.6
03:17:59|2374.6
03:18:01|2374.6
03:18:03|2374.6
03:18:04|2374.6
03:18:05|2374.6
03:18:06|2374.6
03:18:07|2374.6
03:18:09|2374.6
03:18:10|2374.6
03:18:11|2374.6
03:18:11|2374.6
03:18:12|2374.6
03:18:13|2374.6
03:18:15|2374.6
03:18:16|2374.6
03:18:17|2374.6
03:18:19|2374.6
03:18:20|2374.6
03:18:21|2374.6
03:18:22|2374.6
03:18:23|2374.6
03:18:24|2374.6
03:18:25|2374.6
03:18:26|2374.6
03:18:27|2374.6
03:18:28|2374.6
03:18:29|2374.6
03:18:30|2374.6
03:18:31|2374.6
03:18:32|2374.6
03:18:33|2374.6
03:18:34|2374.6
03:18:35|2374.6
03:18:36|2374.6
03:18:37|2374.6
03:18:38|2374.6
03:18:39|2374.6
03:18:40|2374.6
03:18:41|2374.6
03:18:43|2374.6
03:18:43|2374.6
03:18:45|2374.6
03:18:46|2374.6
03:18:46|2374.6
03:18:48|2374.6
03:18:48|2374.6
03:18:50|2374.6
03:18:51|2374.6
03:18:51|2374.6
03:18:53|2374.6
03:18:54|2374.6
03:18:56|2374.6
03:18:57|2374.6
03:18:58|2374.6
03:18:59|2374.6
03:19:00|2374.6
03:19:01|2374.6
03:19:03|2374.6
03:19:04|2374.6
03:19:06|2374.6
03:19:07|2374.6
03:19:08|2374.6
03:19:10|2374.6
03:19:11|2374.6
03:19:11|2374.6
03:19:13|2374.6
03:19:14|2374.6
03:19:15|2374.6
03:19:16|2374.6
03:19:17|2374.6
03:19:18|2374.6
03:19:19|2374.6
03:19:20|2374.6
03:19:21|2374.6
03:19:22|2374.6
03:19:23|2374.6
03:19:24|2374.6
03:19:25|2374.6
03:19:26|2374.6
03:19:27|2374.6
03:19:28|2374.6
03:19:29|2374.6
03:19:30|2374.6
03:19:31|2374.6
03:19:33|2374.6
03:19:34|2374.6
03:19:35|2374.6
03:19:36|2374.6
03:19:37|2374.6
03:19:38|2374.6
03:19:39|2374.6
03:19:40|2374.6
03:19:40|2374.6
03:19:42|2374.6
03:19:43|2374.6
03:19:44|2374.6
03:19:45|2374.6
03:19:46|2374.6
03:19:47|2374.6
03:19:48|2374.6
03:19:49|2374.6
03:19:51|2374.6
03:19:51|2374.6
03:19:53|2374.6
03:19:54|2374.6
03:19:54|2374.6
03:19:55|2374.6
03:19:57|2374.6
03:19:58|2374.6
03:19:59|2374.6
03:20:00|2374.6
03:20:01|2374.6
03:20:03|2374.6
03:20:04|2374.6
03:20:06|2374.6
03:20:08|2374.6
03:20:10|2374.6
03:20:11|2374.6
03:20:11|2374.6
03:20:12|2374.6
03:20:13|2374.6
03:20:15|2375.38
03:20:15|2375.38
03:20:17|2375.38
03:20:18|2375.38
03:20:18|2375.38
03:20:20|2375.38
03:20:21|2375.38
03:20:22|2375.38
03:20:23|2375.38
03:20:24|2375.38
03:20:25|2375.38
03:20:26|2375.38
03:20:27|2375.38
03:20:28|2375.38
03:20:29|2375.38
03:20:30|2375.38
03:20:31|2375.38
03:20:32|2375.38
03:20:34|2375.38
03:20:35|2375.38
03:20:36|2375.38
03:20:36|2375.38
03:20:39|2375.38
03:20:40|2375.38
03:20:40|2375.38
03:20:41|2375.38
03:20:42|2375.38
03:20:43|2375.38
03:20:44|2375.38
03:20:46|2375.38
03:20:46|2375.38
03:20:48|2375.38
03:20:49|2375.38
03:20:50|2375.38
03:20:51|2375.38
03:20:52|2375.38
03:20:53|2375.38
03:20:54|2375.38
03:20:55|2375.38
03:20:57|2375.38
03:20:57|2375.38
03:20:59|2375.38
03:21:00|2375.38
03:21:01|2375.38
03:21:03|2375.38
03:21:05|2375.38
03:21:06|2375.38
03:21:08|2375.38
03:21:09|2375.38
03:21:11|2375.38
03:21:11|2375.38
03:21:12|2375.38
03:21:13|2375.38
03:21:14|2375.38
03:21:16|2375.38
03:21:17|2375.38
03:21:18|2375.38
03:21:19|2375.38
03:21:20|2375.38
03:21:21|2375.38
03:21:22|2375.38
03:21:23|2375.38
03:21:24|2375.38
03:21:25|2375.38
03:21:26|2375.38
03:21:28|2375.38
03:21:28|2375.38
03:21:30|2375.38
03:21:30|2375.38
03:21:32|2375.38
03:21:33|2375.38
03:21:33|2375.38
03:21:34|2375.38
03:21:36|2375.38
03:21:37|2375.35
03:21:37|2375.35
03:21:39|2375.35
03:21:40|2375.35
03:21:41|2375.35
03:21:42|2375.35
03:21:44|2375.35
03:21:45|2375.35
03:21:46|2375.35
03:21:46|2375.35
03:21:48|2375.53
03:21:49|2375.53
03:21:49|2375.53
03:21:51|2375.53
03:21:52|2375.53
03:21:52|2375.53
03:21:54|2375.53
03:21:54|2375.53
03:21:55|2375.53
03:21:56|2375.53
03:21:58|2375.53
03:21:59|2375.38
03:22:01|2375.38
03:22:02|2375.38
03:22:03|2375.38
03:22:05|2375.38
03:22:06|2375.38
03:22:07|2375.38
03:22:08|2375.38
03:22:09|2375.38
03:22:10|2375.38
03:22:11|2375.38
03:22:13|2375.38
03:22:14|2375.38
03:22:14|2375.38
03:22:16|2375.38
03:22:17|2375.38
03:22:19|2375.38
03:22:19|2375.38
03:22:21|2375.38
03:22:22|2375.38
03:22:22|2375.38
03:22:24|2375.38
03:22:26|2375.38
03:22:27|2375.38
03:22:27|2375.38
03:22:29|2375.38
03:22:30|2375.38
03:22:31|2375.38
03:22:32|2375.38
03:22:33|2375.38
03:22:34|2375.38
03:22:36|2375.38
03:22:37|2375.38
03:22:38|2375.38
03:22:39|2375.38
03:22:39|2375.38
03:22:41|2375.38
03:22:41|2375.38
03:22:43|2375.38
03:22:44|2375.38
03:22:45|2375.38
03:22:46|2375.38
03:22:46|2375.38
03:22:48|2375.38
03:22:49|2375.38
03:22:49|2375.38
03:22:51|2375.38
03:22:51|2375.38
03:22:53|2375.38
03:22:54|2375.38
03:22:55|2375.38
03:22:56|2375.38
03:22:57|2375.38
03:22:58|2375.38
03:22:59|2375.38
03:23:01|2375.38
03:23:01|2375.38
03:23:02|2375.38
03:23:04|2375.38
03:23:06|2375.38
03:23:07|2375.38
03:23:09|2375.53
03:23:10|2375.53
03:23:11|2375.53
03:23:12|2375.53
03:23:13|2375.53
03:23:14|2375.53
03:23:16|2375.53
03:23:17|2375.53
03:23:18|2375.53
03:23:19|2375.53
03:23:21|2375.53
03:23:21|2375.53
03:23:23|2375.53
03:23:24|2375.53
03:23:26|2375.53
03:23:27|2375.53
03:23:27|2375.53
03:23:29|2375.53
03:23:29|2375.53
03:23:31|2375.53
03:23:32|2375.53
03:23:34|2375.53
03:23:35|2375.53
03:23:36|2375.53
03:23:36|2375.53
03:23:38|2375.53
03:23:39|2375.53
03:23:40|2375.53
03:23:41|2375.53
03:23:42|2375.53
03:23:43|2375.53
03:23:44|2375.97
03:23:45|2375.97
03:23:46|2375.97
03:23:47|2375.97
03:23:48|2375.97
03:23:49|2375.97
03:23:50|2375.97
03:23:51|2375.97
03:23:52|2375.97
03:23:53|2375.97
03:23:55|2375.97
03:23:55|2375.97
03:23:57|2375.97
03:23:58|2375.97
03:23:59|2375.97
03:24:00|2375.97
03:24:01|2375.97
03:24:02|2375.97
03:24:04|2375.97
03:24:07|2375.97
03:24:09|2375.97
03:24:09|2375.97
03:24:11|2375.97
03:24:12|2375.97
03:24:13|2375.97
03:24:14|2375.97
03:24:16|2375.97
03:24:17|2375.97
03:24:18|2375.97
03:24:19|2375.97
03:24:20|2375.97
03:24:21|2376.19
03:24:22|2376.19
03:24:23|2376.19
03:24:24|2376.19
03:24:25|2376.19
03:24:26|2376.19
03:24:27|2376.19
03:24:28|2376.19
03:24:29|2376.19
03:24:31|2376.19
03:24:31|2376.19
03:24:32|2376.19
03:24:33|2376.19
03:24:35|2376.19
03:24:35|2376.19
03:24:36|2376.19
03:24:37|2376.19
03:24:38|2376.19
03:24:40|2376.19
03:24:41|2376.19
03:24:42|2376.19
03:24:43|2376.19
03:24:44|2376.19
03:24:45|2376.19
03:24:46|2376.19
03:24:47|2376.19
03:24:48|2376.19
03:24:50|2376.19
03:24:50|2376.19
03:24:51|2376.19
03:24:52|2376.19
03:24:54|2376.19
03:24:55|2376.19
03:24:55|2376.19
03:24:57|2376.19
03:24:58|2376.19
03:24:59|2376.19
03:25:00|2376.19
03:25:01|2376.19
03:25:03|2376.19
03:25:04|2376.19
03:25:05|2376.19
03:25:06|2376.19
03:25:07|2376.19
03:25:08|2376.19
03:25:09|2375.71
03:25:11|2375.8
03:25:12|2375.8
03:25:13|2375.6
03:25:13|2375.6
03:25:14|2375.6
03:25:16|2375.6
03:25:18|2375.6
03:25:18|2375.6
03:25:19|2375.6
03:25:20|2375.6
03:25:21|2375.6
03:25:22|2375.6
03:25:23|2375.6
03:25:24|2375.6
03:25:25|2375.6
03:25:27|2375.6
03:25:27|2375.6
03:25:28|2375.6
03:25:30|2375.6
03:25:31|2375.6
03:25:31|2375.6
03:25:32|2375.6
03:25:34|2375.6
03:25:35|2375.6
03:25:36|2375.6
03:25:36|2375.6
03:25:38|2375.6
03:25:38|2375.6
03:25:40|2375.6
03:25:41|2375.6
03:25:42|2375.6
03:25:43|2375.6
03:25:44|2375.6
03:25:45|2375.6
03:25:46|2375.6
03:25:47|2375.6
03:25:48|2375.6
03:25:49|2375.6
03:25:51|2375.6
03:25:51|2375.6
03:25:52|2375.65
03:25:53|2375.65
03:25:54|2375.65
03:25:56|2375.65
03:25:56|2375.65
03:25:57|2375.65
03:25:58|2375.65
03:25:59|2375.65
03:26:00|2375.65
03:26:01|2375.65
03:26:03|2375.65
03:26:05|2375.65
03:26:06|2375.65
03:26:07|2375.65
03:26:08|2375.65
03:26:09|2375.81
03:26:10|2375.81
03:26:12|2375.81
03:26:12|2375.81
03:26:13|2375.81
03:26:14|2375.81
03:26:15|2375.81
03:26:17|2375.81
03:26:19|2375.81
03:26:19|2375.81
03:26:21|2375.81
03:26:22|2375.81
03:26:23|2375.81
03:26:24|2375.81
03:26:25|2375.81
03:26:26|2375.81
03:26:27|2375.81
03:26:28|2375.81
03:26:29|2375.81
03:26:31|2375.81
03:26:32|2375.81
03:26:33|2375.81
03:26:34|2375.81
03:26:34|2375.81
03:26:36|2375.81
03:26:37|2375.81
03:26:38|2375.81
03:26:39|2375.81
03:26:40|2375.81
03:26:41|2375.81
03:26:42|2375.81
03:26:43|2375.81
03:26:44|2375.81
03:26:45|2375.81
03:26:46|2375.81
03:26:47|2375.81
03:26:48|2375.81
03:26:48|2375.81
03:26:49|2375.81
03:26:51|2375.81
03:26:52|2375.81
03:26:53|2375.81
03:26:54|2375.81
03:26:55|2375.81
03:26:56|2375.71
03:26:57|2375.71
03:26:58|2375.71
03:26:59|2375.71
03:27:00|2375.71
03:27:01|2375.71
03:27:03|2375.71
03:27:04|2375.71
03:27:06|2375.71
03:27:08|2375.71
03:27:09|2375.71
03:27:11|2375.71
03:27:11|2375.71
03:27:13|2375.71
03:27:15|2375.71
03:27:16|2375.71
03:27:17|2375.71
03:27:17|2375.71
03:27:19|2375.71
03:27:20|2375.71
03:27:21|2375.71
03:27:23|2375.71
03:27:24|2375.71
03:27:26|2375.71
03:27:27|2375.71
03:27:29|2375.71
03:27:30|2375.71
03:27:30|2375.71
03:27:31|2375.71
03:27:33|2375.71
03:27:33|2375.71
03:27:35|2375.71
03:27:36|2375.71
03:27:36|2375.71
03:27:38|2375.71
03:27:39|2375.71
03:27:40|2375.71
03:27:41|2375.71
03:27:42|2375.71
03:27:43|2375.71
03:27:44|2375.71
03:27:45|2375.71
03:27:47|2375.71
03:27:47|2375.71
03:27:48|2375.71
03:27:50|2375.71
03:27:51|2375.71
03:27:51|2375.71
03:27:53|2375.71
03:27:54|2375.71
03:27:55|2375.71
03:27:56|2375.71
03:27:57|2375.71
03:27:58|2375.71
03:27:59|2375.71
03:28:00|2375.71
03:28:01|2375.71
03:28:02|2375.71
03:28:02|2375.71
03:28:04|2375.71
03:28:06|2375.71
03:28:07|2376.78
03:28:08|2376.78
03:28:09|2375.42
03:28:11|2375.55
03:28:12|2375.55
03:28:13|2375.55
03:28:15|2375.55
03:28:15|2375.55
03:28:17|2375.55
03:28:18|2375.55
03:28:19|2375.55
03:28:19|2375.55
03:28:20|2375.55
03:28:22|2375.55
03:28:23|2375.55
03:28:25|2375.55
03:28:27|2375.55
03:28:27|2375.55
03:28:29|2375.55
03:28:30|2375.55
03:28:31|2375.55
03:28:32|2375.55
03:28:33|2375.55
03:28:34|2375.55
03:28:35|2375.55
03:28:36|2375.55
03:28:37|2375.55
03:28:38|2375.55
03:28:39|2375.55
03:28:40|2375.55
03:28:41|2375.55
03:28:42|2375.55
03:28:43|2375.55
03:28:44|2375.55
03:28:45|2375.55
03:28:46|2375.55
03:28:47|2375.55
03:28:49|2375.55
03:28:50|2375.55
03:28:50|2375.55
03:28:52|2375.55
03:28:53|2375.55
03:28:54|2375.55
03:28:55|2375.55
03:28:55|2375.55
03:28:56|2375.55
03:28:57|2375.55
03:28:59|2374.6
03:29:00|2374.6
03:29:02|2375.4
03:29:03|2375.4
03:29:06|2375.4
03:29:07|2375.4
03:29:08|2375.4
03:29:09|2375.4
03:29:11|2375.4
03:29:12|2375.4
03:29:13|2375.4
03:29:14|2375.4
03:29:15|2375.4
03:29:17|2375.4
03:29:18|2375.4
03:29:20|2375.4
03:29:20|2375.4
03:29:22|2375.4
03:29:23|2375.59
03:29:24|2375.59
03:29:25|2375.59
03:29:26|2375.59
03:29:28|2375.59
03:29:30|2375.59
03:29:30|2375.59
03:29:31|2375.59
03:29:32|2375.59
03:29:34|2375.59
03:29:34|2375.59
03:29:36|2375.59
03:29:37|2375.59
03:29:37|2375.59
03:29:38|2375.59
03:29:39|2375.59
03:29:40|2375.59
03:29:41|2375.59
03:29:43|2375.59
03:29:43|2375.59
03:29:45|2375.59
03:29:45|2375.59
03:29:46|2375.59
03:29:48|2375.59
03:29:49|2375.59
03:29:50|2375.59
03:29:50|2375.59
03:29:52|2375.59
03:29:53|2375.59
03:29:54|2375.59
03:29:55|2375.59
03:29:56|2375.59
03:29:57|2375.59
03:29:58|2374.9
03:29:59|2374.9
03:30:00|2374.9
03:30:01|2374.9
03:30:02|2374.9
03:30:04|2374.9
03:30:05|2374.9
03:30:07|2374.9
03:30:09|2374.9
03:30:10|2374.9
03:30:11|2374.9
03:30:12|2374.9
03:30:13|2374.9
03:30:14|2374.9
03:30:15|2374.9
03:30:16|2374.9
03:30:18|2374.9
03:30:19|2374.9
03:30:20|2374.9
03:30:21|2374.9
03:30:23|2374.9
03:30:23|2374.9
03:30:24|2374.9
03:30:25|2374.9
03:30:26|2374.9
03:30:28|2374.9
03:30:29|2374.9
03:30:30|2374.9
03:30:30|2374.9
03:30:32|2374.9
03:30:33|2374.9
03:30:34|2374.9
03:30:35|2374.9
03:30:36|2374.9
03:30:37|2374.9
03:30:38|2374.9
03:30:39|2374.9
03:30:40|2374.9
03:30:41|2374.9
03:30:42|2374.9
03:30:43|2374.9
03:30:44|2374.9
03:30:45|2374.9
03:30:46|2374.9
03:30:47|2374.9
03:30:48|2374.9
03:30:49|2374.9
03:30:49|2374.9
03:30:50|2374.9
03:30:51|2374.9
03:30:53|2374.9
03:30:54|2374.9
03:30:55|2374.9
03:30:56|2374.9
03:30:57|2374.9
03:30:58|2374.9
03:31:00|2374.9
03:31:00|2374.9
03:31:01|2374.9
03:31:03|2374.9
03:31:03|2374.9
03:31:04|2374.9
03:31:05|2374.9
03:31:07|2375.09
03:31:08|2375.09
03:31:10|2375.09
03:31:12|2375.09
03:31:14|2375.09
03:31:15|2375.09
03:31:16|2375.09
03:31:17|2375.09
03:31:19|2375.09
03:31:20|2375.09
03:31:20|2375.09
03:31:21|2375.09
03:31:23|2375.09
03:31:23|2375.09
03:31:24|2375.09
03:31:26|2375.09
03:31:27|2375.09
03:31:28|2375.09
03:31:29|2375.09
03:31:30|2375.09
03:31:31|2375.09
03:31:32|2375.09
03:31:34|2375.09
03:31:34|2375.09
03:31:36|2375.09
03:31:36|2375.09
03:31:38|2375.09
03:31:39|2375.09
03:31:39|2375.09
03:31:40|2375.09
03:31:42|2375.09
03:31:42|2375.09
03:31:43|2375.09
03:31:44|2375.09
03:31:45|2375.09
03:31:46|2375.09
03:31:47|2375.09
03:31:49|2375.09
03:31:50|2375.09
03:31:51|2375.09
03:31:52|2375.09
03:31:53|2375.09
03:31:54|2375.09
03:31:55|2375.09
03:31:56|2375.09
03:31:57|2375.09
03:31:58|2375.09
03:31:59|2375.09
03:32:00|2375.09
03:32:01|2375.09
03:32:02|2375.09
03:32:03|2375.09
03:32:04|2375.09
03:32:05|2375.09
03:32:06|2375.09
03:32:07|2375.09
03:32:09|2375.09
03:32:10|2375.09
03:32:12|2375.09
03:32:14|2375.09
03:32:15|2375.09
03:32:17|2375.09
03:32:18|2375.09
03:32:19|2375.09
03:32:21|2375.09
03:32:22|2375.09
03:32:23|2375.09
03:32:24|2375.09
03:32:26|2375.09
03:32:26|2375.09
03:32:27|2375.09
03:32:28|2375.09
03:32:30|2375.09
03:32:31|2375.09
03:32:32|2375.09
03:32:33|2375.09
03:32:34|2375.09
03:32:35|2375.09
03:32:36|2375.09
03:32:37|2375.09
03:32:38|2375.09
03:32:39|2375.09
03:32:40|2375.09
03:32:41|2375.09
03:32:42|2375.09
03:32:43|2375.09
03:32:44|2375.09
03:32:45|2375.09
03:32:46|2375.09
03:32:48|2375.09
03:32:49|2375.09
03:32:50|2375.09
03:32:51|2375.09
03:32:52|2375.09
03:32:53|2375.09
03:32:54|2375.09
03:32:55|2375.09
03:32:56|2375.09
03:32:57|2375.09
03:32:57|2375.09
03:32:59|2375.09
03:33:00|2375.09
03:33:01|2375.09
03:33:02|2375.09
03:33:03|2375.09
03:33:04|2375.09
03:33:04|2375.09
03:33:06|2375.09
03:33:07|2375.09
03:33:08|2375.09
03:33:10|2375.09
03:33:11|2375.09
03:33:13|2375.23
03:33:14|2375.23
03:33:16|2375.23
03:33:17|2375.23
03:33:18|2375.23
03:33:20|2375.23
03:33:20|2375.23
03:33:23|2375.23
03:33:23|2375.23
03:33:24|2375.23
03:33:25|2375.23
03:33:27|2375.23
03:33:28|2375.23
03:33:28|2375.23
03:33:29|2375.23
03:33:31|2375.23
03:33:32|2375.23
03:33:33|2375.23
03:33:34|2375.23
03:33:35|2375.23
03:33:36|2375.23
03:33:37|2375.23
03:33:39|2375.23
03:33:40|2375.23
03:33:40|2375.23
03:33:42|2375.23
03:33:43|2375.23
03:33:44|2375.23
03:33:45|2375.23
03:33:46|2375.23
03:33:47|2375.23
03:33:48|2375.23
03:33:50|2375.23
03:33:50|2375.23
03:33:51|2375.23
03:33:52|2375.23
03:33:53|2375.23
03:33:54|2375.23
03:33:56|2375.23
03:33:57|2375.23
03:33:58|2375.23
03:33:59|2375.23
03:34:00|2375.23
03:34:01|2375.23
03:34:02|2375.23
03:34:03|2375.23
03:34:04|2375.23
03:34:05|2375.23
03:34:06|2375.23
03:34:07|2375.23
03:34:08|2375.23
03:34:09|2375.23
03:34:10|2375.23
03:34:11|2375.23
03:34:13|2375.23
03:34:14|2375.23
03:34:15|2375.23
03:34:16|2375.23
03:34:17|2375.23
03:34:18|2375.23
03:34:19|2375.23
03:34:20|2375.23
03:34:21|2375.23
03:34:22|2375.23
03:34:23|2375.23
03:34:24|2375.23
03:34:25|2375.23
03:34:26|2375.23
03:34:27|2376.61
03:34:28|2376.61
03:34:29|2376.61
03:34:30|2376.61
03:34:32|2376.61
03:34:33|2376.61
03:34:34|2376.61
03:34:35|2376.61
03:34:36|2376.61
03:34:37|2376.61
03:34:38|2376.61
03:34:39|2376.61
03:34:40|2376.61
03:34:41|2376.61
03:34:42|2376.61
03:34:43|2376.61
03:34:44|2376.61
03:34:45|2376.61
03:34:46|2376.61
03:34:47|2376.61
03:34:48|2376.61
03:34:49|2376.61
03:34:50|2376.61
03:34:51|2376.61
03:34:52|2376.61
03:34:53|2376.61
03:34:54|2376.61
03:34:56|2376.61
03:34:57|2376.61
03:34:57|2376.61
03:34:59|2376.61
03:34:59|2376.61
03:35:01|2376.61
03:35:02|2376.61
03:35:02|2376.61
03:35:04|2376.61
03:35:05|2376.61
03:35:06|2376.61
03:35:07|2376.61
03:35:08|2376.61
03:35:09|2376.61
03:35:10|2376.61
03:35:12|2376.61
03:35:13|2376.61
03:35:15|2376.61
03:35:17|2376.61
03:35:19|2376.61
03:35:20|2376.61
03:35:21|2376.61
03:35:22|2376.61
03:35:23|2376.61
03:35:24|2376.61
03:35:25|2376.61
03:35:27|2376.61
03:35:28|2376.61
03:35:29|2376.61
03:35:30|2376.61
03:35:31|2376.61
03:35:33|2376.61
03:35:34|2376.61
03:35:34|2376.61
03:35:36|2376.61
03:35:37|2376.61
03:35:39|2376.61
03:35:40|2376.61
03:35:42|2376.61
03:35:43|2376.61
03:35:43|2376.61
03:35:45|2376.61
03:35:45|2376.61
03:35:47|2376.61
03:35:48|2376.61
03:35:49|2376.61
03:35:50|2376.61
03:35:51|2376.61
03:35:52|2376.61
03:35:53|2376.61
03:35:54|2376.61
03:35:55|2376.61
03:35:56|2376.61
03:35:57|2376.61
03:35:58|2376.61
03:35:59|2376.61
03:36:00|2376.61
03:36:01|2376.61
03:36:02|2376.61
03:36:03|2376.61
03:36:04|2376.61
03:36:05|2376.61
03:36:06|2376.61
03:36:07|2376.61
03:36:08|2376.61
03:36:10|2376.61
03:36:10|2376.61
03:36:12|2376.61
03:36:13|2376.61
03:36:15|2376.61
03:36:15|2376.61
03:36:17|2376.61
03:36:17|2376.61
03:36:19|2376.61
03:36:20|2376.61
03:36:22|2376.61
03:36:22|2376.61
03:36:24|2376.61
03:36:24|2376.61
03:36:25|2376.61
03:36:26|2376.61
03:36:27|2376.61
03:36:28|2376.61
03:36:30|2376.61
03:36:30|2376.61
03:36:32|2376.61
03:36:33|2376.61
03:36:34|2376.61
03:36:35|2376.61
03:36:36|2376.61
03:36:37|2376.61
03:36:38|2376.61
03:36:39|2376.61
03:36:40|2376.61
03:36:41|2376.61
03:36:42|2376.61
03:36:43|2376.61
03:36:44|2376.61
03:36:45|2376.61
03:36:46|2376.61
03:36:47|2376.61
03:36:48|2376.61
03:36:49|2376.61
03:36:50|2376.61
03:36:51|2376.61
03:36:52|2376.61
03:36:53|2376.61
03:36:54|2376.61
03:36:55|2376.61
03:36:56|2376.61
03:36:57|2376.61
03:36:58|2376.61
03:36:59|2376.61
03:37:00|2376.61
03:37:01|2376.61
03:37:02|2376.61
03:37:03|2376.61
03:37:05|2376.61
03:37:06|2376.61
03:37:06|2376.61
03:37:07|2376.61
03:37:08|2376.61
03:37:10|2376.61
03:37:11|2376.61
03:37:11|2376.61
03:37:13|2376.61
03:37:15|2376.61
03:37:16|2376.61
03:37:17|2376.61
03:37:19|2376.61
03:37:20|2376.61
03:37:22|2376.61
03:37:22|2376.61
03:37:24|2376.61
03:37:25|2376.61
03:37:26|2376.61
03:37:27|2376.61
03:37:28|2376.61
03:37:29|2376.61
03:37:30|2376.61
03:37:31|2376.61
03:37:32|2376.61
03:37:33|2376.61
03:37:34|2376.61
03:37:35|2376.61
03:37:36|2376.61
03:37:37|2376.61
03:37:38|2376.61
03:37:39|2376.61
03:37:40|2376.61
03:37:41|2376.61
03:37:42|2376.61
03:37:43|2376.61
03:37:44|2376.61
03:37:45|2376.8
03:37:46|2376.8
03:37:48|2376.84
03:37:48|2376.91
03:37:49|2376.91
03:37:50|2376.91
03:37:51|2376.91
03:37:53|2376.91
03:37:53|2376.91
03:37:55|2376.91
03:37:55|2376.91
03:37:56|2376.91
03:37:57|2376.91
03:37:59|2376.91
03:37:59|2376.91
03:38:00|2376.91
03:38:02|2376.91
03:38:03|2376.91
03:38:04|2376.91
03:38:05|2376.91
03:38:06|2376.91
03:38:07|2376.91
03:38:09|2376.91
03:38:10|2376.91
03:38:11|2376.91
03:38:12|2376.91
03:38:13|2376.91
03:38:14|2376.91
03:38:16|2376.91
03:38:16|2376.91
03:38:18|2376.91
03:38:20|2377.68
03:38:21|2377.68
03:38:22|2377.68
03:38:23|2377.68
03:38:25|2377.68
03:38:25|2377.68
03:38:27|2377.68
03:38:28|2377.68
03:38:29|2377.68
03:38:30|2377.68
03:38:30|2377.68
03:38:31|2377.68
03:38:33|2377.68
03:38:34|2377.68
03:38:35|2377.68
03:38:36|2377.68
03:38:37|2377.68
03:38:38|2377.68
03:38:38|2377.68
03:38:40|2377.68
03:38:40|2377.68
03:38:43|2377.68
03:38:43|2377.68
03:38:45|2377.68
03:38:45|2377.68
03:38:46|2377.68
03:38:47|2377.68
03:38:48|2377.68
03:38:49|2377.68
03:38:50|2377.68
03:38:51|2377.68
03:38:53|2377.68
03:38:54|2377.68
03:38:55|2377.68
03:38:57|2377.68
03:38:58|2377.68
03:38:58|2377.68
03:38:59|2377.68
03:39:01|2377.68
03:39:02|2377.68
03:39:03|2377.68
03:39:04|2377.68
03:39:05|2377.68
03:39:06|2377.68
03:39:07|2377.68
03:39:08|2377.68
03:39:09|2377.68
03:39:10|2377.68
03:39:11|2377.68
03:39:12|2377.68
03:39:14|2377.68
03:39:15|2376.77
03:39:17|2376.77
03:39:17|2376.77
03:39:19|2376.77
03:39:20|2376.77
03:39:22|2376.77
03:39:24|2376.77
03:39:24|2376.77
03:39:26|2376.77
03:39:27|2376.77
03:39:28|2376.77
03:39:28|2376.77
03:39:30|2376.77
03:39:31|2376.77
03:39:32|2376.77
03:39:33|2376.77
03:39:34|2376.77
03:39:36|2376.77
03:39:37|2375.
03:39:38|2375.
03:39:39|2375.
03:39:40|2375.
03:39:41|2375.
03:39:42|2375.
03:39:43|2375.
03:39:44|2375.
03:39:45|2375.
03:39:46|2375.
03:39:47|2375.
03:39:48|2375.
03:39:49|2375.
03:39:50|2375.
03:39:51|2375.
03:39:52|2375.
03:39:53|2375.
03:39:54|2375.
03:39:55|2375.
03:39:56|2375.
03:39:58|2375.
03:39:58|2375.
03:39:59|2375.
03:40:00|2375.
03:40:01|2375.
03:40:02|2375.
03:40:03|2375.
03:40:05|2375.
03:40:06|2375.
03:40:07|2375.
03:40:08|2375.
03:40:09|2375.
03:40:11|2375.
03:40:12|2375.
03:40:13|2375.
03:40:13|2375.
03:40:15|2375.
03:40:16|2375.
03:40:17|2375.
03:40:18|2375.
03:40:20|2375.
03:40:22|2375.
03:40:22|2375.
03:40:25|2375.
03:40:26|2375.
03:40:26|2375.
03:40:28|2375.
03:40:29|2375.
03:40:31|2375.
03:40:32|2375.
03:40:32|2375.
03:40:34|2375.
03:40:35|2375.
03:40:36|2375.
03:40:38|2375.
03:40:39|2375.
03:40:39|2375.
03:40:41|2374.7
03:40:41|2374.69
03:40:43|2374.69
03:40:44|2374.69
03:40:45|2374.69
03:40:46|2374.69
03:40:47|2374.69
03:40:48|2374.69
03:40:49|2374.69
03:40:49|2374.69
03:40:51|2374.69
03:40:52|2374.69
03:40:53|2374.69
03:40:54|2374.69
03:40:55|2374.69
03:40:56|2374.69
03:40:57|2374.69
03:40:58|2374.69
03:40:59|2374.69
03:41:00|2374.69
03:41:01|2374.69
03:41:02|2374.69
03:41:03|2374.69
03:41:04|2374.69
03:41:05|2374.69
03:41:06|2374.69
03:41:08|2374.69
03:41:08|2374.69
03:41:10|2374.69
03:41:10|2374.69
03:41:11|2374.69
03:41:12|2374.69
03:41:14|2374.69
03:41:15|2374.69
03:41:15|2374.69
03:41:17|2374.69
03:41:18|2374.69
03:41:20|2374.69
03:41:21|2374.69
03:41:23|2374.69
03:41:24|2374.69
03:41:25|2374.69
03:41:26|2374.69
03:41:27|2374.69
03:41:29|2374.69
03:41:30|2374.69
03:41:30|2374.69
03:41:32|2374.69
03:41:33|2374.69
03:41:34|2374.69
03:41:35|2374.69
03:41:35|2374.69
03:41:37|2374.69
03:41:37|2374.69
03:41:38|2374.69
03:41:40|2374.69
03:41:40|2374.69
03:41:42|2374.69
03:41:43|2374.69
03:41:44|2374.69
03:41:44|2374.69
03:41:46|2374.69
03:41:47|2374.69
03:41:48|2374.69
03:41:49|2374.69
03:41:50|2374.69
03:41:51|2374.69
03:41:52|2374.69
03:41:53|2374.69
03:41:54|2374.69
03:41:55|2374.69
03:41:56|2374.69
03:41:57|2374.69
03:41:59|2374.69
03:41:59|2374.69
03:42:02|2374.69
03:42:02|2374.69
03:42:03|2374.69
03:42:04|2374.69
03:42:05|2374.69
03:42:06|2374.69
03:42:07|2374.69
03:42:08|2374.69
03:42:09|2374.69
03:42:10|2374.69
03:42:11|2374.69
03:42:12|2374.69
03:42:13|2374.69
03:42:15|2374.69
03:42:15|2374.69
03:42:16|2374.69
03:42:18|2374.69
03:42:20|2374.69
03:42:21|2374.69
03:42:23|2374.69
03:42:24|2374.69
03:42:25|2374.69
03:42:26|2374.69
03:42:27|2374.69
03:42:28|2374.69
03:42:29|2374.69
03:42:30|2374.69
03:42:31|2374.69
03:42:32|2374.69
03:42:33|2374.69
03:42:34|2374.69
03:42:35|2374.69
03:42:36|2374.69
03:42:37|2374.69
03:42:39|2374.69
03:42:39|2374.69
03:42:40|2374.69
03:42:41|2374.69
03:42:42|2374.69
03:42:44|2374.69
03:42:44|2374.69
03:42:45|2374.69
03:42:47|2374.69
03:42:48|2374.69
03:42:49|2374.69
03:42:50|2374.69
03:42:51|2374.69
03:42:51|2374.69
03:42:53|2374.69
03:42:54|2374.69
03:42:55|2374.69
03:42:56|2374.69
03:42:57|2374.69
03:42:58|2374.69
03:43:00|2374.69
03:43:01|2374.69
03:43:02|2374.69
03:43:03|2374.69
03:43:03|2374.69
03:43:09|2374.69
03:43:10|2374.69
03:43:11|2374.69
03:43:12|2374.69
03:43:13|2374.69
03:43:14|2374.69
03:43:15|2374.69
03:43:17|2374.69
03:43:18|2374.69
03:43:19|2374.69
03:43:20|2374.69
03:43:21|2374.69
03:43:22|2374.69
03:43:23|2374.69
03:43:25|2374.69
03:43:27|2374.69
03:43:27|2374.69
03:43:28|2374.69
03:43:29|2374.13
03:43:30|2374.13
03:43:32|2374.13
03:43:33|2374.13
03:43:34|2374.13
03:43:35|2374.13
03:43:36|2374.13
03:43:37|2374.13
03:43:39|2374.13
03:43:40|2374.13
03:43:41|2374.13
03:43:42|2374.13
03:43:43|2374.13
03:43:44|2374.13
03:43:45|2374.13
03:43:46|2374.13
03:43:48|2374.13
03:43:49|2374.13
03:43:49|2374.13
03:43:51|2374.13
03:43:51|2374.13
03:43:53|2374.13
03:43:54|2374.13
03:43:55|2374.13
03:43:57|2374.13
03:43:58|2374.13
03:43:58|2374.13
03:43:59|2374.13
03:44:01|2374.13
03:44:02|2374.13
03:44:03|2374.13
03:44:04|2374.13
03:44:05|2374.13
03:44:06|2374.13
03:44:07|2374.13
03:44:09|2374.13
03:44:09|2374.13
03:44:11|2374.13
03:44:12|2374.13
03:44:13|2374.13
03:44:13|2374.13
03:44:15|2374.13
03:44:15|2374.13
03:44:17|2374.13
03:44:17|2374.13
03:44:19|2374.13
03:44:21|2374.13
03:44:22|2374.13
03:44:24|2374.13
03:44:24|2372.73
03:44:26|2372.73
03:44:26|2372.73
03:44:27|2372.73
03:44:29|2372.73
03:44:30|2372.73
03:44:30|2372.73
03:44:31|2372.73
03:44:32|2372.73
03:44:33|2372.73
03:44:34|2372.73
03:44:35|2372.73
03:44:36|2372.73
03:44:38|2372.73
03:44:38|2372.73
03:44:40|2372.73
03:44:40|2372.73
03:44:41|2372.73
03:44:43|2372.73
03:44:44|2372.73
03:44:45|2372.73
03:44:46|2372.73
03:44:47|2372.73
03:44:49|2372.73
03:44:50|2372.73
03:44:51|2372.73
03:44:52|2372.73
03:44:53|2372.73
03:44:54|2372.73
03:44:55|2372.73
03:44:57|2372.73
03:44:58|2372.73
03:44:58|2372.73
03:45:00|2372.73
03:45:00|2372.73
03:45:02|2372.73
03:45:03|2372.73
03:45:04|2372.73
03:45:06|2372.73
03:45:07|2372.73
03:45:08|2372.73
03:45:09|2372.73
03:45:10|2372.73
03:45:11|2372.73
03:45:12|2372.73
03:45:13|2372.73
03:45:14|2372.73
03:45:15|2372.73
03:45:16|2372.73
03:45:17|2372.73
03:45:19|2372.73
03:45:19|2372.73
03:45:21|2372.73
03:45:22|2372.73
03:45:23|2372.73
03:45:24|2372.73
03:45:25|2372.73
03:45:26|2372.73
03:45:27|2372.73
03:45:29|2372.73
03:45:30|2372.73
03:45:31|2372.73
03:45:33|2372.73
03:45:34|2372.73
03:45:35|2372.73
03:45:36|2372.73
03:45:37|2372.73
03:45:38|2372.73
03:45:39|2372.73
03:45:40|2372.73
03:45:41|2372.73
03:45:43|2372.73
03:45:44|2372.73
03:45:45|2372.73
03:45:46|2372.73
03:45:47|2372.73
03:45:48|2372.73
03:45:49|2372.73
03:45:51|2372.73
03:45:52|2372.73
03:45:52|2372.73
03:45:53|2372.73
03:45:55|2372.73
03:45:56|2372.73
03:45:57|2372.73
03:45:57|2372.73
03:45:59|2372.73
03:45:59|2372.73
03:46:00|2372.73
03:46:02|2372.73
03:46:03|2372.73
03:46:03|2372.73
03:46:04|2372.73
03:46:06|2372.73
03:46:07|2372.73
03:46:08|2372.73
03:46:09|2372.73
03:46:10|2372.73
03:46:11|2372.73
03:46:12|2372.73
03:46:13|2372.73
03:46:15|2372.73
03:46:16|2372.73
03:46:17|2372.73
03:46:18|2372.73
03:46:19|2372.73
03:46:20|2372.73
03:46:22|2372.73
03:46:24|2372.73
03:46:26|2372.73
03:46:26|2372.73
03:46:28|2372.73
03:46:29|2372.73
03:46:30|2372.73
03:46:31|2372.73
03:46:32|2372.73
03:46:33|2372.73
03:46:35|2372.73
03:46:36|2372.73
03:46:37|2372.73
03:46:38|2372.73
03:46:39|2372.73
03:46:40|2372.73
03:46:41|2372.73
03:46:42|2372.73
03:46:43|2372.73
03:46:44|2372.73
03:46:45|2372.73
03:46:46|2372.73
03:46:47|2372.73
03:46:49|2372.73
03:46:49|2372.73
03:46:51|2372.73
03:46:52|2372.73
03:46:54|2372.73
03:46:55|2372.73
03:46:56|2372.73
03:46:57|2372.73
03:46:59|2372.73
03:47:01|2372.73
03:47:01|2372.73
03:47:02|2372.73
03:47:03|2374.4
03:47:04|2374.4
03:47:05|2374.01
03:47:07|2373.4
03:47:09|2373.4
03:47:10|2373.4
03:47:12|2373.4
03:47:13|2373.4
03:47:14|2373.4
03:47:15|2373.4
03:47:16|2373.4
03:47:17|2373.4
03:47:17|2373.4
03:47:19|2373.4
03:47:19|2373.4
03:47:21|2373.4
03:47:22|2373.4
03:47:24|2373.4
03:47:24|2373.4
03:47:26|2373.4
03:47:27|2373.4
03:47:28|2373.4
03:47:30|2373.4
03:47:30|2373.4
03:47:33|2373.4
03:47:34|2373.4
03:47:35|2373.4
03:47:36|2373.4
03:47:37|2373.4
03:47:38|2373.4
03:47:39|2373.4
03:47:40|2373.4
03:47:41|2373.4
03:47:43|2373.4
03:47:44|2372.89
03:47:45|2372.89
03:47:47|2372.89
03:47:48|2372.89
03:47:49|2372.89
03:47:50|2372.89
03:47:51|2372.89
03:47:52|2372.89
03:47:54|2372.89
03:47:54|2372.89
03:47:56|2373.6
03:47:56|2373.6
03:47:57|2373.6
03:47:59|2373.6
03:48:00|2373.6
03:48:01|2373.6
03:48:02|2373.6
03:48:03|2373.6
03:48:03|2373.6
03:48:06|2373.6
03:48:06|2373.6
03:48:08|2373.6
03:48:08|2373.6
03:48:09|2373.6
03:48:11|2373.6
03:48:11|2373.6
03:48:13|2373.6
03:48:13|2373.6
03:48:15|2373.6
03:48:16|2373.6
03:48:17|2373.6
03:48:18|2373.6
03:48:19|2373.6
03:48:20|2373.6
03:48:21|2373.6
03:48:22|2373.6
03:48:24|2373.6
03:48:24|2373.6
03:48:27|2373.61
03:48:28|2373.61
03:48:29|2373.61
03:48:29|2373.61
03:48:30|2373.61
03:48:32|2373.61
03:48:33|2373.61
03:48:33|2373.61
03:48:34|2373.61
03:48:36|2373.61
03:48:37|2373.61
03:48:39|2373.61
03:48:40|2373.61
03:48:41|2373.61
03:48:42|2373.61
03:48:43|2373.61
03:48:45|2373.61
03:48:46|2373.61
03:48:47|2373.61
03:48:48|2373.61
03:48:49|2373.61
03:48:50|2372.95
03:48:51|2373.72
03:48:52|2373.72
03:48:53|2373.72
03:48:54|2373.72
03:48:55|2373.72
03:48:56|2373.72
03:48:57|2373.72
03:48:58|2373.72
03:48:58|2373.72
03:49:00|2373.72
03:49:01|2373.72
03:49:02|2373.72
03:49:03|2373.72
03:49:04|2373.72
03:49:05|2373.72
03:49:06|2373.72
03:49:07|2373.72
03:49:08|2373.72
03:49:09|2373.72
03:49:09|2373.72
03:49:11|2373.72
03:49:12|2373.72
03:49:13|2373.72
03:49:15|2373.72
03:49:16|2373.72
03:49:16|2373.72
03:49:18|2373.72
03:49:18|2373.72
03:49:19|2373.72
03:49:21|2373.72
03:49:21|2373.72
03:49:22|2373.72
03:49:24|2373.72
03:49:25|2372.81
03:49:27|2372.81
03:49:29|2372.81
03:49:30|2372.81
03:49:32|2372.81
03:49:32|2372.81
03:49:34|2372.81
03:49:35|2372.81
03:49:36|2372.81
03:49:38|2372.81
03:49:39|2372.81
03:49:40|2372.81
03:49:41|2372.81
03:49:42|2372.81
03:49:44|2372.81
03:49:44|2372.81
03:49:46|2372.81
03:49:47|2372.81
03:49:48|2372.81
03:49:49|2372.81
03:49:50|2372.81
03:49:52|2372.81
03:49:53|2372.81
03:49:54|2372.81
03:49:56|2372.81
03:49:57|2372.81
03:49:58|2372.81
03:49:59|2372.81
03:50:00|2372.81
03:50:02|2372.81
03:50:02|2372.81
03:50:05|2372.81
03:50:05|2372.81
03:50:08|2372.81
03:50:08|2372.81
03:50:09|2372.81
03:50:10|2372.81
03:50:13|2372.81
03:50:13|2372.81
03:50:14|2372.81
03:50:15|2372.81
03:50:17|2372.81
03:50:18|2372.81
03:50:19|2372.81
03:50:20|2372.81
03:50:21|2372.81
03:50:22|2372.81
03:50:23|2372.81
03:50:24|2372.81
03:50:25|2372.81
03:50:26|2372.81
03:50:27|2372.81
03:50:29|2372.81
03:50:30|2372.81
03:50:31|2372.81
03:50:32|2372.81
03:50:34|2372.81
03:50:35|2372.81
03:50:36|2372.81
03:50:37|2372.81
03:50:38|2372.81
03:50:39|2372.81
03:50:40|2372.81
03:50:41|2372.81
03:50:42|2372.81
03:50:44|2372.81
03:50:45|2372.81
03:50:46|2372.81
03:50:47|2372.81
03:50:48|2372.81
03:50:48|2372.81
03:50:50|2372.81
03:50:51|2372.81
03:50:52|2372.81
03:50:53|2372.81
03:50:54|2372.81
03:50:55|2372.81
03:50:56|2372.81
03:50:57|2372.81
03:50:58|2372.81
03:51:00|2372.81
03:51:01|2372.81
03:51:02|2372.81
03:51:03|2372.81
03:51:04|2372.81
03:51:05|2372.81
03:51:06|2372.81
03:51:07|2372.81
03:51:09|2374.42
03:51:09|2374.42
03:51:10|2374.42
03:51:12|2374.42
03:51:13|2374.42
03:51:13|2374.42
03:51:16|2374.42
03:51:16|2374.42
03:51:17|2374.42
03:51:18|2374.42
03:51:19|2374.42
03:51:20|2374.42
03:51:21|2374.42
03:51:22|2374.42
03:51:23|2374.42
03:51:24|2374.42
03:51:25|2374.42
03:51:27|2374.42
03:51:29|2374.42
03:51:30|2374.42
03:51:31|2374.96
03:51:32|2374.96
03:51:33|2374.47
03:51:34|2374.47
03:51:35|2374.47
03:51:37|2374.47
03:51:39|2374.47
03:51:39|2374.47
03:51:40|2374.47
03:51:42|2374.47
03:51:43|2374.47
03:51:44|2374.47
03:51:45|2374.47
03:51:46|2374.47
03:51:47|2374.47
03:51:48|2374.47
03:51:49|2374.47
03:51:51|2374.47
03:51:51|2374.47
03:51:53|2374.47
03:51:54|2374.47
03:51:56|2374.47
03:51:57|2374.47
03:51:58|2374.47
03:51:59|2374.47
03:52:00|2374.47
03:52:01|2374.47
03:52:02|2374.47
03:52:03|2374.47
03:52:04|2374.47
03:52:05|2374.47
03:52:07|2374.47
03:52:08|2374.47
03:52:09|2374.47
03:52:10|2374.47
03:52:11|2374.47
03:52:13|2374.47
03:52:14|2374.47
03:52:15|2374.47
03:52:16|2374.47
03:52:17|2374.47
03:52:18|2374.47
03:52:19|2374.47
03:52:21|2374.47
03:52:22|2374.47
03:52:23|2374.47
03:52:24|2374.47
03:52:25|2374.47
03:52:26|2374.47
03:52:28|2374.47
03:52:29|2374.47
03:52:30|2374.47
03:52:32|2374.47
03:52:32|2374.47
03:52:34|2374.47
03:52:34|2374.47
03:52:36|2374.47
03:52:38|2374.47
03:52:39|2374.47
03:52:40|2374.47
03:52:41|2374.47
03:52:42|2374.47
03:52:43|2374.47
03:52:44|2374.47
03:52:45|2374.47
03:52:46|2374.47
03:52:47|2374.23
03:52:48|2374.23
03:52:49|2374.23
03:52:50|2374.23
03:52:52|2374.23
03:52:53|2374.23
03:52:53|2374.23
03:52:55|2374.23
03:52:55|2374.23
03:52:57|2374.23
03:52:57|2374.23
03:52:58|2374.23
03:53:00|2374.23
03:53:00|2374.23
03:53:02|2374.23
03:53:03|2374.23
03:53:05|2374.23
03:53:06|2374.23
03:53:07|2374.23
03:53:08|2374.23
03:53:09|2374.23
03:53:10|2374.23
03:53:11|2374.23
03:53:12|2374.23
03:53:13|2374.23
03:53:14|2374.23
03:53:15|2374.23
03:53:16|2374.
03:53:17|2371.87
03:53:18|2371.87
03:53:19|2371.87
03:53:20|2371.87
03:53:21|2371.87
03:53:22|2371.87
03:53:23|2371.87
03:53:24|2371.87
03:53:25|2371.87
03:53:26|2371.87
03:53:27|2371.87
03:53:29|2371.87
03:53:31|2371.87
03:53:32|2371.87
03:53:33|2371.87
03:53:34|2371.87
03:53:35|2371.87
03:53:36|2371.87
03:53:37|2371.87
03:53:38|2371.87
03:53:40|2371.87
03:53:41|2371.87
03:53:42|2371.87
03:53:44|2371.87
03:53:45|2371.87
03:53:45|2371.87
03:53:47|2371.87
03:53:48|2371.87
03:53:49|2371.87
03:53:50|2371.87
03:53:51|2371.87
03:53:53|2371.87
03:53:54|2371.87
03:53:55|2371.87
03:53:56|2371.87
03:53:57|2371.87
03:53:58|2371.87
03:54:00|2371.87
03:54:01|2371.87
03:54:02|2371.87
03:54:02|2371.87
03:54:04|2371.87
03:54:05|2371.87
03:54:06|2371.87
03:54:07|2371.87
03:54:08|2371.87
03:54:10|2371.87
03:54:11|2373.09
03:54:12|2373.28
03:54:13|2373.28
03:54:14|2373.28
03:54:15|2373.28
03:54:16|2373.28
03:54:17|2373.28
03:54:17|2373.28
03:54:19|2373.28
03:54:20|2373.28
03:54:21|2373.28
03:54:22|2373.28
03:54:24|2373.28
03:54:25|2373.28
03:54:26|2373.28
03:54:26|2373.28
03:54:28|2373.28
03:54:29|2373.28
03:54:29|2373.28
03:54:30|2373.28
03:54:32|2373.28
03:54:32|2373.28
03:54:34|2373.28
03:54:35|2373.28
03:54:37|2373.45
03:54:37|2373.45
03:54:40|2373.45
03:54:40|2373.45
03:54:41|2373.45
03:54:42|2373.45
03:54:43|2373.45
03:54:45|2373.45
03:54:46|2373.45
03:54:46|2373.45
03:54:47|2373.45
03:54:48|2373.45
03:54:49|2373.45
03:54:50|2373.45
03:54:52|2373.45
03:54:53|2373.45
03:54:54|2373.45
03:54:56|2375.47
03:54:58|2373.9
03:54:58|2373.9
03:54:59|2373.9
03:55:00|2373.9
03:55:01|2373.9
03:55:03|2373.9
03:55:04|2373.9
03:55:05|2373.9
03:55:06|2373.9
03:55:07|2373.9
03:55:09|2373.9
03:55:10|2373.9
03:55:11|2373.9
03:55:12|2373.9
03:55:13|2373.9
03:55:14|2373.9
03:55:15|2373.9
03:55:16|2373.9
03:55:17|2373.9
03:55:18|2373.9
03:55:19|2373.9
03:55:20|2373.9
03:55:21|2373.9
03:55:22|2373.9
03:55:23|2373.9
03:55:24|2373.9
03:55:25|2373.9
03:55:26|2373.9
03:55:27|2373.9
03:55:28|2373.9
03:55:29|2373.9
03:55:31|2373.9
03:55:32|2373.9
03:55:34|2373.9
03:55:35|2373.9
03:55:36|2373.9
03:55:37|2373.9
03:55:38|2373.9
03:55:39|2373.9
03:55:41|2373.9
03:55:42|2373.9
03:55:42|2373.9
03:55:44|2373.9
03:55:45|2373.9
03:55:46|2373.9
03:55:47|2373.9
03:55:48|2373.9
03:55:49|2373.9
03:55:50|2373.9
03:55:51|2373.9
03:55:52|2373.9
03:55:54|2373.82
03:55:55|2373.82
03:55:56|2373.82
03:55:57|2373.82
03:55:58|2373.82
03:55:59|2373.82
03:55:59|2373.82
03:56:01|2373.82
03:56:02|2373.82
03:56:03|2373.82
03:56:04|2373.82
03:56:05|2373.82
03:56:06|2373.82
03:56:08|2373.82
03:56:09|2373.82
03:56:10|2373.82
03:56:11|2373.82
03:56:12|2373.82
03:56:13|2373.82
03:56:14|2373.82
03:56:15|2373.82
03:56:16|2373.82
03:56:17|2373.82
03:56:18|2373.82
03:56:20|2373.82
03:56:21|2373.82
03:56:22|2373.82
03:56:23|2373.82
03:56:24|2373.82
03:56:25|2373.82
03:56:26|2373.82
03:56:27|2373.82
03:56:27|2373.82
03:56:29|2373.82
03:56:30|2373.82
03:56:31|2373.82
03:56:32|2373.82
03:56:33|2373.
03:56:35|2373.
03:56:37|2373.
03:56:38|2372.84
03:56:38|2372.84
03:56:40|2372.84
03:56:41|2372.84
03:56:41|2372.84
03:56:43|2372.84
03:56:44|2372.84
03:56:45|2372.84
03:56:46|2372.84
03:56:47|2375.42
03:56:48|2375.88
03:56:50|2375.88
03:56:51|2375.88
03:56:52|2375.88
03:56:54|2375.88
03:56:55|2375.88
03:56:55|2375.88
03:56:57|2375.88
03:56:57|2375.88
03:56:59|2375.88
03:57:00|2375.88
03:57:01|2375.88
03:57:02|2373.01
03:57:04|2373.03
03:57:05|2373.03
03:57:06|2373.03
03:57:07|2373.03
03:57:08|2373.03
03:57:09|2373.03
03:57:10|2373.03
03:57:11|2373.03
03:57:12|2373.03
03:57:14|2373.03
03:57:15|2373.03
03:57:16|2373.03
03:57:17|2373.03
03:57:19|2373.03
03:57:19|2373.03
03:57:21|2373.03
03:57:22|2373.03
03:57:22|2373.03
03:57:23|2373.03
03:57:24|2373.03
03:57:25|2373.03
03:57:26|2373.03
03:57:27|2373.03
03:57:28|2373.03
03:57:29|2373.03
03:57:30|2373.03
03:57:31|2373.03
03:57:33|2373.03
03:57:34|2373.03
03:57:36|2373.03
03:57:36|2373.03
03:57:37|2373.03
03:57:39|2373.03
03:57:40|2373.03
03:57:41|2373.03
03:57:42|2373.03
03:57:43|2373.03
03:57:44|2373.03
03:57:45|2373.03
03:57:46|2373.03
03:57:47|2373.03
03:57:48|2375.21
03:57:49|2374.58
03:57:51|2374.58
03:57:52|2374.58
03:57:53|2373.02
03:57:54|2373.02
03:57:54|2373.02
03:57:56|2373.02
03:57:57|2373.02
03:57:58|2373.02
03:57:59|2373.02
03:58:01|2373.02
03:58:02|2373.02
03:58:04|2373.02
03:58:05|2373.02
03:58:06|2373.02
03:58:08|2373.02
03:58:09|2373.02
03:58:10|2373.02
03:58:11|2373.02
03:58:12|2373.02
03:58:13|2373.02
03:58:14|2373.02
03:58:15|2373.02
03:58:16|2373.02
03:58:17|2373.02
03:58:18|2373.02
03:58:19|2373.02
03:58:20|2373.02
03:58:21|2373.02
03:58:22|2373.02
03:58:23|2373.02
03:58:24|2373.02
03:58:25|2373.02
03:58:26|2373.02
03:58:27|2373.02
03:58:28|2373.02
03:58:30|2373.02
03:58:31|2373.02
03:58:32|2373.02
03:58:33|2375.45
03:58:35|2374.66
03:58:36|2374.66
03:58:37|2374.66
03:58:37|2374.66
03:58:39|2374.66
03:58:40|2374.66
03:58:41|2374.66
03:58:42|2374.66
03:58:43|2374.66
03:58:44|2374.66
03:58:45|2374.66
03:58:47|2373.58
03:58:48|2373.86
03:58:50|2373.86
03:58:51|2374.09
03:58:52|2374.09
03:58:53|2374.09
03:58:55|2374.09
03:58:56|2374.09
03:58:56|2374.09
03:58:59|2374.09
03:58:59|2374.09
03:59:00|2374.09
03:59:02|2374.09
03:59:03|2374.09
03:59:04|2374.09
03:59:06|2374.09
03:59:08|2374.09
03:59:08|2374.09
03:59:10|2374.09
03:59:11|2374.09
03:59:11|2374.09
03:59:13|2374.09
03:59:14|2374.09
03:59:15|2374.09
03:59:16|2373.58
03:59:17|2373.58
03:59:17|2373.58
03:59:19|2373.58
03:59:20|2373.58
03:59:21|2373.58
03:59:22|2373.58
03:59:23|2373.58
03:59:24|2373.58
03:59:24|2373.58
03:59:26|2373.58
03:59:27|2373.58
03:59:27|2373.58
03:59:29|2373.58
03:59:30|2374.59
03:59:31|2374.59
03:59:32|2374.59
03:59:33|2374.59
03:59:34|2374.59
03:59:35|2374.59
03:59:36|2374.03
03:59:38|2374.03
03:59:38|2374.03
03:59:40|2373.99
03:59:41|2373.99
03:59:43|2373.99
03:59:44|2373.99
03:59:45|2373.99
03:59:47|2373.99
03:59:47|2373.99
03:59:49|2373.99
03:59:50|2373.99
03:59:50|2373.99
03:59:52|2373.99
03:59:54|2373.99
03:59:54|2373.99
03:59:56|2373.99
03:59:57|2373.99
03:59:58|2373.99
03:59:59|2373.99
04:00:00|2373.99
04:00:01|2372.87
04:00:02|2372.87
04:00:03|2372.87
04:00:05|2372.87
04:00:06|2372.87
04:00:07|2372.87
04:00:08|2372.87
04:00:09|2372.87
04:00:10|2372.87
04:00:11|2372.87
04:00:12|2372.87
04:00:13|2372.87
04:00:14|2372.87
04:00:15|2372.87
04:00:16|2373.57
04:00:17|2373.57
04:00:18|2373.57
04:00:19|2373.57
04:00:21|2373.57
04:00:22|2375.14
04:00:22|2375.14
04:00:24|2375.14
04:00:25|2375.14
04:00:26|2375.14
04:00:26|2375.14
04:00:28|2375.14
04:00:29|2375.14
04:00:30|2375.14
04:00:31|2375.14
04:00:31|2375.14
04:00:33|2375.14
04:00:34|2375.14
04:00:35|2375.14
04:00:37|2375.14
04:00:39|2375.14
04:00:40|2375.14
04:00:41|2375.14
04:00:43|2375.14
04:00:44|2375.14
04:00:45|2375.14
04:00:46|2375.14
04:00:48|2375.14
04:00:49|2375.14
04:00:50|2375.14
04:00:50|2375.14
04:00:51|2375.14
04:00:53|2375.14
04:00:54|2375.14
04:00:54|2375.14
04:00:56|2375.14
04:00:57|2375.14
04:00:58|2375.14
04:00:59|2375.14
04:01:00|2375.14
04:01:01|2375.14
04:01:01|2375.14
04:01:03|2375.14
04:01:04|2375.14
04:01:05|2375.14
04:01:06|2375.14
04:01:07|2375.14
04:01:08|2375.14
04:01:09|2375.14
04:01:10|2375.14
04:01:12|2375.14
04:01:12|2375.14
04:01:14|2375.14
04:01:15|2375.14
04:01:16|2375.14
04:01:16|2375.14
04:01:18|2375.55
04:01:20|2375.55
04:01:20|2375.55
04:01:22|2375.55
04:01:22|2375.55
04:01:23|2375.55
04:01:25|2375.55
04:01:26|2375.55
04:01:26|2375.55
04:01:27|2375.55
04:01:28|2375.55
04:01:29|2375.55
04:01:31|2375.55
04:01:31|2375.55
04:01:32|2375.55
04:01:33|2375.55
04:01:34|2375.55
04:01:36|2375.55
04:01:38|2375.55
04:01:39|2375.55
04:01:41|2375.55
04:01:43|2375.55
04:01:44|2375.55
04:01:45|2375.55
04:01:46|2375.55
04:01:47|2375.55
04:01:49|2375.5
04:01:51|2375.6
04:01:52|2375.39
04:01:53|2375.39
04:01:55|2375.39
04:01:55|2375.39
04:01:57|2375.39
04:01:58|2375.22
04:01:59|2375.22
04:02:00|2375.22
04:02:02|2375.22
04:02:03|2375.22
04:02:04|2375.22
04:02:05|2375.22
04:02:06|2375.22
04:02:07|2375.22
04:02:08|2375.22
04:02:09|2375.22
04:02:10|2375.22
04:02:11|2375.09
04:02:12|2375.09
04:02:13|2375.09
04:02:14|2375.09
04:02:15|2375.09
04:02:16|2375.09
04:02:17|2375.09
04:02:18|2375.09
04:02:19|2375.09
04:02:20|2375.09
04:02:21|2375.09
04:02:22|2375.09
04:02:23|2375.09
04:02:24|2375.09
04:02:25|2375.09
04:02:26|2375.09
04:02:27|2375.09
04:02:28|2375.09
04:02:29|2375.09
04:02:30|2375.09
04:02:32|2375.09
04:02:32|2375.09
04:02:34|2375.09
04:02:34|2375.09
04:02:35|2375.09
04:02:37|2375.89
04:02:38|2375.89
04:02:39|2375.89
04:02:41|2375.89
04:02:43|2375.89
04:02:44|2375.89
04:02:46|2375.89
04:02:47|2375.89
04:02:48|2375.89
04:02:49|2375.89
04:02:51|2375.89
04:02:52|2375.89
04:02:53|2375.89
04:02:54|2375.89
04:02:55|2375.89
04:02:56|2375.89
04:02:57|2375.89
04:02:58|2375.89
04:02:59|2375.89
04:02:59|2375.89
04:03:01|2375.89
04:03:01|2375.89
04:03:03|2375.85
04:03:04|2375.85
04:03:05|2375.85
04:03:06|2375.85
04:03:07|2375.85
04:03:08|2375.85
04:03:09|2375.85
04:03:10|2375.85
04:03:11|2375.85
04:03:12|2375.85
04:03:13|2375.85
04:03:14|2375.85
04:03:15|2375.85
04:03:16|2375.85
04:03:17|2375.85
04:03:18|2375.85
04:03:19|2375.85
04:03:20|2375.85
04:03:21|2375.85
04:03:22|2375.85
04:03:23|2375.85
04:03:24|2375.85
04:03:25|2375.73
04:03:26|2375.73
04:03:27|2375.73
04:03:28|2375.73
04:03:29|2375.73
04:03:31|2375.73
04:03:32|2375.73
04:03:33|2375.73
04:03:34|2375.73
04:03:35|2375.73
04:03:36|2375.73
04:03:37|2375.73
04:03:39|2375.73
04:03:41|2375.73
04:03:43|2375.73
04:03:44|2375.73
04:03:45|2375.73
04:03:46|2375.73
04:03:47|2375.73
04:03:48|2376.05
04:03:50|2376.05
04:03:51|2376.05
04:03:52|2376.05
04:03:53|2376.05
04:03:54|2376.05
04:03:55|2376.05
04:03:56|2376.05
04:03:57|2376.05
04:03:58|2376.05
04:04:00|2376.05
04:04:01|2376.05
04:04:02|2376.05
04:04:03|2376.05
04:04:04|2376.05
04:04:05|2376.05
04:04:06|2376.05
04:04:07|2376.05
04:04:08|2376.05
04:04:09|2376.05
04:04:10|2376.05
04:04:11|2376.05
04:04:12|2376.05
04:04:13|2376.05
04:04:15|2376.05
04:04:16|2376.05
04:04:17|2376.05
04:04:18|2376.05
04:04:19|2375.3
04:04:20|2375.3
04:04:21|2375.3
04:04:22|2375.3
04:04:23|2375.3
04:04:24|2375.3
04:04:25|2375.3
04:04:27|2375.3
04:04:28|2375.3
04:04:28|2375.3
04:04:30|2375.3
04:04:31|2375.3
04:04:32|2375.3
04:04:32|2375.3
04:04:34|2375.3
04:04:35|2375.3
04:04:36|2375.3
04:04:37|2375.3
04:04:38|2375.3
04:04:39|2375.3
04:04:41|2375.3
04:04:42|2375.3
04:04:43|2375.3
04:04:45|2374.59
04:04:45|2374.59
04:04:47|2374.59
04:04:48|2372.78
04:04:49|2372.78
04:04:51|2372.78
04:04:52|2372.78
04:04:53|2372.78
04:04:54|2372.78
04:04:55|2372.78
04:04:56|2372.78
04:04:57|2372.78
04:04:58|2372.78
04:04:59|2372.78
04:05:00|2372.78
04:05:01|2372.78
04:05:02|2372.78
04:05:03|2372.78
04:05:04|2372.78
04:05:06|2372.78
04:05:07|2372.78
04:05:08|2372.78
04:05:08|2371.78
04:05:10|2371.78
04:05:11|2371.78
04:05:11|2371.78
04:05:13|2371.78
04:05:14|2371.78
04:05:15|2371.78
04:05:16|2371.78
04:05:17|2371.78
04:05:18|2371.78
04:05:19|2371.78
04:05:20|2371.78
04:05:22|2371.78
04:05:23|2371.78
04:05:24|2371.78
04:05:25|2371.78
04:05:26|2371.78
04:05:26|2371.78
04:05:27|2371.78
04:05:29|2371.78
04:05:30|2371.78
04:05:31|2371.78
04:05:32|2371.78
04:05:33|2371.78
04:05:33|2371.78
04:05:34|2371.78
04:05:35|2371.78
04:05:36|2371.78
04:05:38|2371.78
04:05:39|2371.78
04:05:40|2371.78
04:05:41|2371.78
04:05:42|2371.78
04:05:44|2371.53
04:05:45|2371.53
04:05:47|2371.53
04:05:48|2371.53
04:05:49|2371.53
04:05:51|2371.53
04:05:52|2371.53
04:05:53|2371.53
04:05:55|2371.53
04:05:55|2371.53
04:05:57|2371.53
04:05:57|2371.53
04:06:00|2371.99
04:06:01|2371.99
04:06:01|2371.99
04:06:03|2371.99
04:06:04|2371.99
04:06:05|2371.99
04:06:06|2371.99
04:06:07|2371.99
04:06:08|2371.99
04:06:09|2371.99
04:06:10|2371.99
04:06:11|2371.99
04:06:11|2371.99
04:06:13|2371.51
04:06:14|2371.51
04:06:14|2371.51
04:06:16|2371.51
04:06:17|2371.51
04:06:18|2371.51
04:06:19|2371.51
04:06:20|2371.51
04:06:22|2371.51
04:06:22|2371.51
04:06:24|2371.51
04:06:25|2371.51
04:06:26|2371.51
04:06:27|2371.51
04:06:28|2371.51
04:06:29|2371.63
04:06:30|2371.63
04:06:32|2371.63
04:06:33|2371.63
04:06:34|2371.63
04:06:35|2371.63
04:06:36|2371.63
04:06:37|2371.63
04:06:38|2371.63
04:06:39|2371.63
04:06:40|2371.63
04:06:42|2371.63
04:06:43|2371.63
04:06:44|2371.63
04:06:46|2371.63
04:06:47|2371.63
04:06:47|2371.63
04:06:49|2371.63
04:06:50|2371.63
04:06:50|2371.63
04:06:52|2371.63
04:06:53|2371.63
04:06:54|2371.63
04:06:55|2371.63
04:06:56|2371.63
04:06:57|2371.63
04:06:58|2371.63
04:06:58|2371.63
04:07:00|2371.63
04:07:01|2371.63
04:07:02|2371.63
04:07:04|2371.63
04:07:04|2371.63
04:07:06|2371.63
04:07:07|2371.63
04:07:08|2371.63
04:07:09|2371.63
04:07:10|2371.63
04:07:11|2371.63
04:07:12|2371.63
04:07:13|2371.63
04:07:15|2371.63
04:07:15|2371.63
04:07:16|2371.63
04:07:17|2371.63
04:07:19|2371.63
04:07:19|2371.63
04:07:21|2371.63
04:07:21|2371.63
04:07:23|2371.63
04:07:23|2371.63
04:07:25|2371.63
04:07:26|2371.63
04:07:26|2371.63
04:07:28|2371.63
04:07:28|2371.63
04:07:29|2371.63
04:07:31|2371.63
04:07:32|2371.63
04:07:32|2371.63
04:07:33|2371.63
04:07:35|2371.63
04:07:35|2371.63
04:07:36|2371.63
04:07:37|2371.63
04:07:38|2371.63
04:07:39|2371.63
04:07:41|2371.63
04:07:41|2371.63
04:07:43|2370.66
04:07:44|2370.66
04:07:46|2370.12
04:07:48|2370.12
04:07:49|2370.12
04:07:50|2370.12
04:07:52|2370.12
04:07:53|2370.12
04:07:55|2370.12
04:07:55|2370.12
04:07:57|2370.12
04:07:58|2370.12
04:07:59|2370.12
04:08:00|2370.12
04:08:02|2370.12
04:08:02|2370.12
04:08:05|2370.84
04:08:06|2370.84
04:08:07|2370.75
04:08:07|2370.77
04:08:09|2370.77
04:08:10|2370.77
04:08:10|2370.77
04:08:11|2370.77
04:08:12|2370.77
04:08:14|2370.77
04:08:15|2370.77
04:08:16|2370.77
04:08:17|2370.77
04:08:18|2370.77
04:08:19|2370.77
04:08:20|2370.77
04:08:21|2370.77
04:08:22|2370.77
04:08:23|2370.77
04:08:23|2370.77
04:08:25|2370.77
04:08:26|2370.77
04:08:27|2370.77
04:08:27|2370.77
04:08:28|2370.77
04:08:29|2370.77
04:08:31|2370.77
04:08:31|2370.77
04:08:32|2370.77
04:08:33|2370.77
04:08:35|2370.77
04:08:36|2370.77
04:08:37|2370.77
04:08:38|2370.77
04:08:39|2370.77
04:08:40|2370.77
04:08:42|2370.77
04:08:42|2370.77
04:08:44|2370.77
04:08:45|2370.77
04:08:47|2370.77
04:08:48|2370.77
04:08:49|2370.77
04:08:50|2370.77
04:08:50|2370.77
04:08:51|2370.77
04:08:53|2370.77
04:08:54|2370.77
04:08:54|2370.77
04:08:56|2370.77
04:08:57|2370.77
04:08:57|2370.77
04:08:59|2370.77
04:08:59|2370.77
04:09:01|2370.77
04:09:02|2370.77
04:09:03|2370.77
04:09:05|2370.77
04:09:07|2370.77
04:09:07|2370.77
04:09:09|2370.77
04:09:10|2370.77
04:09:10|2370.77
04:09:13|2370.77
04:09:13|2370.77
04:09:14|2370.77
04:09:15|2370.77
04:09:16|2370.77
04:09:18|2370.77
04:09:18|2370.77
04:09:19|2370.77
04:09:21|2370.77
04:09:22|2370.77
04:09:23|2370.77
04:09:24|2370.77
04:09:25|2370.77
04:09:26|2370.77
04:09:26|2370.77
04:09:28|2370.77
04:09:28|2370.77
04:09:30|2370.77
04:09:30|2370.77
04:09:32|2370.77
04:09:33|2370.77
04:09:34|2370.77
04:09:35|2370.77
04:09:37|2370.77
04:09:37|2370.77
04:09:38|2370.77
04:09:40|2370.77
04:09:40|2370.77
04:09:41|2370.77
04:09:42|2370.77
04:09:44|2370.77
04:09:45|2370.77
04:09:46|2370.77
04:09:47|2370.77
04:09:48|2370.77
04:09:50|2370.77
04:09:51|2370.77
04:09:53|2370.77
04:09:53|2370.77
04:09:54|2370.77
04:09:56|2370.77
04:09:57|2370.77
04:09:58|2370.77
04:09:59|2370.77
04:10:00|2370.77
04:10:01|2370.77
04:10:03|2370.77
04:10:04|2370.77
04:10:04|2370.77
04:10:06|2370.77
04:10:08|2370.77
04:10:09|2370.77
04:10:10|2370.77
04:10:11|2370.77
04:10:12|2370.77
04:10:13|2370.77
04:10:14|2370.77
04:10:15|2370.77
04:10:16|2370.77
04:10:17|2370.77
04:10:18|2370.77
04:10:19|2370.77
04:10:20|2370.77
04:10:22|2370.77
04:10:22|2370.77
04:10:24|2370.77
04:10:25|2370.77
04:10:26|2370.77
04:10:28|2370.77
04:10:28|2370.77
04:10:29|2370.77
04:10:30|2370.77
04:10:31|2370.77
04:10:32|2370.77
04:10:33|2377.62
04:10:34|2377.62
04:10:35|2377.62
04:10:36|2377.62
04:10:37|2377.62
04:10:39|2377.62
04:10:40|2377.62
04:10:41|2377.62
04:10:42|2377.62
04:10:43|2377.62
04:10:44|2377.62
04:10:46|2377.62
04:10:47|2377.62
04:10:49|2377.62
04:10:50|2377.62
04:10:51|2377.62
04:10:53|2377.62
04:10:54|2377.62
04:10:55|2377.62
04:10:56|2377.62
04:10:57|2377.62
04:10:59|2377.62
04:10:59|2377.62
04:11:01|2377.62
04:11:02|2377.62
04:11:03|2377.62
04:11:05|2377.62
04:11:06|2377.62
04:11:07|2377.62
04:11:08|2377.62
04:11:09|2377.62
04:11:10|2377.62
04:11:11|2377.62
04:11:12|2377.62
04:11:13|2377.62
04:11:14|2377.62
04:11:14|2377.62
04:11:16|2377.62
04:11:17|2377.62
04:11:18|2377.62
04:11:19|2377.62
04:11:20|2377.62
04:11:21|2377.62
04:11:22|2377.62
04:11:24|2377.62
04:11:24|2377.62
04:11:25|2377.62
04:11:26|2377.62
04:11:27|2377.62
04:11:28|2377.62
04:11:29|2377.62
04:11:31|2377.62
04:11:32|2377.62
04:11:33|2377.62
04:11:34|2377.62
04:11:35|2377.62
04:11:36|2377.62
04:11:38|2377.62
04:11:38|2377.62
04:11:40|2377.62
04:11:40|2377.62
04:11:42|2377.62
04:11:43|2377.62
04:11:44|2377.62
04:11:45|2377.62
04:11:45|2377.62
04:11:46|2377.37
04:11:48|2377.37
04:11:49|2377.37
04:11:51|2377.37
04:11:52|2377.37
04:11:54|2377.37
04:11:56|2377.37
04:11:56|2377.37
04:11:58|2377.45
04:11:59|2377.45
04:12:00|2377.45
04:12:01|2377.45
04:12:03|2377.45
04:12:05|2377.45
04:12:06|2377.45
04:12:08|2377.45
04:12:09|2377.45
04:12:10|2377.45
04:12:11|2377.45
04:12:12|2377.45
04:12:13|2377.45
04:12:14|2377.45
04:12:15|2377.45
04:12:17|2377.45
04:12:18|2377.45
04:12:19|2377.45
04:12:20|2377.45
04:12:21|2377.45
04:12:22|2377.45
04:12:23|2377.45
04:12:24|2377.45
04:12:24|2377.45
04:12:27|2377.45
04:12:28|2377.45
04:12:29|2378.12
04:12:30|2378.12
04:12:31|2378.12
04:12:32|2378.12
04:12:33|2378.12
04:12:34|2378.12
04:12:35|2378.12
04:12:36|2378.12
04:12:37|2378.12
04:12:38|2378.12
04:12:39|2378.12
04:12:40|2378.12
04:12:41|2378.12
04:12:42|2378.12
04:12:43|2378.12
04:12:44|2378.12
04:12:45|2378.12
04:12:46|2378.12
04:12:47|2378.12
04:12:48|2378.12
04:12:49|2378.17
04:12:50|2378.17
04:12:51|2378.16
04:12:52|2378.17
04:12:54|2378.17
04:12:55|2378.17
04:12:55|2378.17
04:12:57|2378.17
04:12:58|2378.17
04:12:58|2378.17
04:13:00|2378.17
04:13:02|2378.17
04:13:03|2378.17
04:13:04|2378.17
04:13:06|2378.17
04:13:08|2378.17
04:13:08|2378.17
04:13:10|2378.17
04:13:11|2378.17
04:13:12|2378.17
04:13:12|2378.17
04:13:14|2378.17
04:13:15|2378.17
04:13:15|2378.17
04:13:16|2378.17
04:13:19|2378.17
04:13:20|2378.17
04:13:21|2378.17
04:13:22|2378.17
04:13:23|2378.17
04:13:24|2378.17
04:13:25|2378.17
04:13:26|2378.17
04:13:27|2378.17
04:13:28|2378.17
04:13:29|2378.17
04:13:30|2378.17
04:13:31|2378.17
04:13:32|2378.17
04:13:34|2378.17
04:13:35|2378.17
04:13:36|2378.17
04:13:37|2378.17
04:13:38|2378.17
04:13:39|2378.17
04:13:39|2378.17
04:13:40|2378.17
04:13:42|2378.17
04:13:44|2378.17
04:13:44|2378.17
04:13:46|2378.17
04:13:46|2378.17
04:13:48|2378.17
04:13:50|2378.17
04:13:52|2378.17
04:13:52|2378.17
04:13:53|2378.17
04:13:54|2378.17
04:13:55|2378.17
04:13:56|2378.17
04:13:57|2378.17
04:13:58|2378.17
04:14:00|2379.66
04:14:01|2379.66
04:14:03|2379.66
04:14:05|2379.66
04:14:05|2379.66
04:14:06|2379.66
04:14:07|2379.66
04:14:08|2379.66
04:14:09|2379.66
04:14:10|2379.66
04:14:12|2379.66
04:14:13|2379.66
04:14:14|2379.47
04:14:14|2379.47
04:14:16|2379.47
04:14:16|2379.47
04:14:17|2379.47
04:14:18|2379.47
04:14:19|2379.47
04:14:20|2379.47
04:14:21|2379.47
04:14:22|2379.47
04:14:24|2379.47
04:14:25|2379.47
04:14:26|2379.47
04:14:27|2379.47
04:14:28|2379.47
04:14:29|2379.47
04:14:30|2379.47
04:14:31|2379.47
04:14:32|2379.47
04:14:33|2379.47
04:14:34|2379.47
04:14:35|2379.47
04:14:36|2379.47
04:14:37|2379.47
04:14:38|2379.47
04:14:39|2379.47
04:14:40|2379.47
04:14:41|2379.47
04:14:42|2379.47
04:14:43|2379.47
04:14:44|2379.47
04:14:45|2379.47
04:14:46|2379.47
04:14:47|2379.47
04:14:48|2379.47
04:14:49|2379.47
04:14:50|2379.47
04:14:51|2379.47
04:14:53|2379.47
04:14:54|2379.47
04:14:55|2379.47
04:14:56|2379.47
04:14:57|2379.47
04:14:58|2379.47
04:14:59|2379.47
04:15:00|2379.47
04:15:02|2379.47
04:15:03|2379.47
04:15:04|2379.47
04:15:06|2379.47
04:15:08|2379.47
04:15:09|2379.47
04:15:10|2379.47
04:15:11|2379.47
04:15:12|2379.47
04:15:13|2379.47
04:15:14|2379.47
04:15:16|2379.47
04:15:17|2379.47
04:15:18|2379.47
04:15:19|2379.47
04:15:20|2379.47
04:15:20|2379.47
04:15:22|2379.47
04:15:23|2379.47
04:15:24|2379.47
04:15:25|2379.47
04:15:26|2379.47
04:15:27|2379.47
04:15:28|2379.47
04:15:29|2379.47
04:15:30|2379.47
04:15:31|2379.47
04:15:32|2379.47
04:15:33|2379.47
04:15:34|2379.47
04:15:35|2379.47
04:15:36|2379.47
04:15:37|2379.47
04:15:38|2379.47
04:15:39|2379.47
04:15:40|2379.47
04:15:41|2379.47
04:15:42|2379.47
04:15:43|2379.47
04:15:44|2379.47
04:15:44|2379.47
04:15:46|2379.47
04:15:47|2378.27
04:15:48|2378.27
04:15:49|2378.27
04:15:51|2378.27
04:15:53|2378.27
04:15:54|2378.27
04:15:55|2378.27
04:15:56|2378.27
04:15:57|2378.27
04:15:58|2378.27
04:15:58|2378.27
04:15:59|2378.27
04:16:01|2378.27
04:16:01|2378.27
04:16:03|2378.27
04:16:04|2378.27
04:16:05|2378.27
04:16:06|2378.27
04:16:07|2378.27
04:16:08|2377.53
04:16:09|2377.53
04:16:10|2377.53
04:16:12|2377.53
04:16:13|2377.53
04:16:14|2377.53
04:16:15|2377.53
04:16:16|2377.53
04:16:17|2377.53
04:16:18|2377.53
04:16:19|2377.53
04:16:20|2377.53
04:16:21|2377.53
04:16:22|2377.53
04:16:23|2377.53
04:16:25|2377.53
04:16:26|2377.53
04:16:27|2377.53
04:16:27|2377.53
04:16:28|2377.53
04:16:30|2377.53
04:16:30|2377.53
04:16:32|2375.77
04:16:33|2375.77
04:16:34|2376.11
04:16:35|2376.11
04:16:36|2376.11
04:16:37|2376.11
04:16:38|2376.11
04:16:39|2376.11
04:16:40|2376.11
04:16:41|2376.11
04:16:42|2376.11
04:16:43|2376.11
04:16:44|2376.11
04:16:45|2376.11
04:16:46|2376.11
04:16:47|2376.11
04:16:48|2376.11
04:16:49|2376.11
04:16:51|2376.11
04:16:53|2376.11
04:16:53|2376.11
04:16:54|2376.11
04:16:55|2376.11
04:16:56|2376.11
04:16:58|2376.11
04:16:59|2376.11
04:17:01|2376.11
04:17:02|2376.11
04:17:03|2376.11
04:17:05|2376.11
04:17:06|2376.11
04:17:07|2376.11
04:17:08|2376.11
04:17:09|2376.11
04:17:10|2376.11
04:17:11|2376.11
04:17:12|2376.11
04:17:13|2376.11
04:17:14|2376.11
04:17:15|2376.11
04:17:16|2376.11
04:17:17|2376.11
04:17:18|2376.11
04:17:19|2376.11
04:17:21|2376.11
04:17:22|2376.11
04:17:22|2376.11
04:17:24|2376.11
04:17:25|2376.11
04:17:25|2376.11
04:17:27|2376.11
04:17:28|2376.11
04:17:29|2376.11
04:17:29|2376.11
04:17:30|2376.11
04:17:32|2376.11
04:17:33|2376.11
04:17:34|2376.11
04:17:35|2376.11
04:17:36|2376.11
04:17:36|2376.11
04:17:38|2376.11
04:17:39|2376.11
04:17:40|2376.11
04:17:41|2376.11
04:17:41|2376.55
04:17:43|2376.55
04:17:44|2376.55
04:17:45|2376.55
04:17:46|2376.55
04:17:47|2376.55
04:17:48|2376.55
04:17:49|2376.55
04:17:49|2376.55
04:17:51|2376.55
04:17:53|2376.55
04:17:53|2376.55
04:17:55|2376.55
04:17:57|2376.55
04:17:58|2376.55
04:17:58|2376.55
04:17:59|2376.55
04:18:01|2376.55
04:18:02|2376.55
04:18:03|2376.55
04:18:05|2375.94
04:18:07|2375.94
04:18:07|2375.94
04:18:10|2375.94
04:18:11|2375.94
04:18:11|2375.94
04:18:13|2375.94
04:18:14|2375.94
04:18:15|2375.94
04:18:16|2375.94
04:18:17|2375.94
04:18:18|2375.94
04:18:19|2375.94
04:18:20|2375.94
04:18:21|2375.94
04:18:23|2375.94
04:18:24|2375.94
04:18:24|2375.94
04:18:26|2375.94
04:18:27|2375.94
04:18:28|2375.94
04:18:29|2375.94
04:18:30|2375.94
04:18:30|2375.94
04:18:32|2375.94
04:18:33|2375.94
04:18:33|2375.94
04:18:35|2375.94
04:18:35|2375.94
04:18:37|2375.94
04:18:37|2375.94
04:18:39|2375.71
04:18:40|2375.71
04:18:40|2375.71
04:18:41|2375.71
04:18:43|2375.71
04:18:44|2375.71
04:18:44|2375.71
04:18:45|2375.71
04:18:47|2375.71
04:18:47|2375.71
04:18:48|2375.71
04:18:50|2375.71
04:18:51|2375.71
04:18:52|2375.71
04:18:53|2376.69
04:18:55|2376.69
04:18:56|2376.69
04:18:57|2376.69
04:18:58|2376.69
04:18:59|2376.69
04:19:00|2376.69
04:19:01|2376.69
04:19:03|2376.69
04:19:04|2376.69
04:19:05|2376.69
04:19:06|2376.69
04:19:07|2376.69
04:19:08|2376.69
04:19:09|2376.69
04:19:11|2376.69
04:19:12|2376.69
04:19:13|2376.69
04:19:14|2376.69
04:19:15|2376.69
04:19:16|2376.69
04:19:16|2376.69
04:19:17|2376.69
04:19:19|2376.69
04:19:20|2376.69
04:19:21|2376.69
04:19:22|2376.69
04:19:23|2376.69
04:19:25|2376.69
04:19:26|2376.69
04:19:27|2376.69
04:19:28|2376.69
04:19:29|2376.69
04:19:30|2376.69
04:19:31|2376.69
04:19:31|2376.69
04:19:34|2376.69
04:19:34|2376.69
04:19:36|2376.69
04:19:37|2376.69
04:19:38|2376.69
04:19:38|2376.69
04:19:39|2376.69
04:19:40|2376.69
04:19:42|2376.69
04:19:42|2376.69
04:19:43|2376.69
04:19:45|2376.69
04:19:46|2376.69
04:19:47|2376.69
04:19:47|2376.69
04:19:49|2376.69
04:19:50|2376.69
04:19:50|2376.69
04:19:52|2376.69
04:19:53|2376.69
04:19:54|2376.69
04:19:56|2376.69
04:19:58|2376.69
04:19:59|2376.69
04:20:00|2376.69
04:20:01|2376.69
04:20:02|2376.69
04:20:04|2376.69
04:20:05|2376.69
04:20:07|2376.69
04:20:08|2376.69
04:20:09|2376.69
04:20:10|2376.69
04:20:11|2376.69
04:20:12|2376.69
04:20:13|2376.69
04:20:15|2376.69
04:20:17|2376.69
04:20:18|2376.69
04:20:19|2376.69
04:20:20|2376.69
04:20:21|2376.69
04:20:22|2376.69
04:20:23|2376.69
04:20:24|2376.69
04:20:25|2376.69
04:20:26|2376.69
04:20:27|2376.69
04:20:28|2376.69
04:20:29|2376.69
04:20:31|2376.69
04:20:32|2376.69
04:20:32|2376.69
04:20:34|2376.69
04:20:34|2376.69
04:20:35|2376.69
04:20:36|2376.69
04:20:37|2376.69
04:20:38|2376.69
04:20:40|2376.69
04:20:41|2376.69
04:20:41|2376.69
04:20:43|2376.69
04:20:44|2376.69
04:20:45|2376.69
04:20:46|2376.69
04:20:47|2376.69
04:20:48|2376.69
04:20:49|2376.69
04:20:50|2376.69
04:20:51|2376.69
04:20:52|2376.69
04:20:53|2376.69
04:20:54|2376.69
04:20:56|2376.69
04:20:57|2376.69
04:20:59|2376.69
04:21:00|2376.69
04:21:01|2376.69
04:21:02|2376.69
04:21:04|2376.69
04:21:04|2376.69
04:21:06|2376.69
04:21:06|2376.69
04:21:08|2376.69
04:21:09|2376.69
04:21:10|2376.69
04:21:11|2376.69
04:21:12|2376.69
04:21:14|2376.69
04:21:15|2376.69
04:21:16|2376.69
04:21:17|2376.69
04:21:18|2376.69
04:21:19|2376.69
04:21:20|2376.69
04:21:21|2376.69
04:21:22|2376.69
04:21:23|2376.69
04:21:24|2376.69
04:21:25|2376.69
04:21:26|2376.69
04:21:27|2376.69
04:21:28|2376.69
04:21:29|2376.69
04:21:30|2376.69
04:21:31|2376.69
04:21:32|2376.69
04:21:33|2376.69
04:21:34|2376.69
04:21:35|2376.69
04:21:36|2376.69
04:21:37|2376.69
04:21:38|2376.69
04:21:39|2376.69
04:21:40|2376.69
04:21:41|2376.69
04:21:42|2376.69
04:21:43|2376.69
04:21:44|2376.69
04:21:46|2376.69
04:21:46|2376.69
04:21:47|2376.69
04:21:49|2376.69
04:21:50|2376.69
04:21:51|2376.69
04:21:52|2376.69
04:21:52|2376.69
04:21:54|2376.69
04:21:54|2376.69
04:21:57|2376.69
04:21:57|2376.69
04:21:59|2376.69
04:22:01|2376.69
04:22:02|2376.69
04:22:04|2376.69
04:22:05|2376.69
04:22:06|2376.69
04:22:07|2376.69
04:22:08|2376.69
04:22:09|2376.69
04:22:11|2376.69
04:22:12|2376.69
04:22:13|2376.69
04:22:14|2376.69
04:22:15|2376.69
04:22:17|2376.69
04:22:17|2376.69
04:22:18|2376.69
04:22:19|2376.69
04:22:20|2379.42
04:22:21|2379.42
04:22:22|2379.42
04:22:23|2379.42
04:22:24|2379.42
04:22:25|2379.42
04:22:26|2379.42
04:22:27|2379.42
04:22:28|2379.42
04:22:29|2379.42
04:22:31|2380.2
04:22:32|2380.2
04:22:33|2380.2
04:22:34|2380.2
04:22:34|2380.2
04:22:36|2380.2
04:22:37|2380.2
04:22:38|2380.2
04:22:39|2380.2
04:22:40|2380.2
04:22:41|2380.2
04:22:42|2380.2
04:22:43|2380.2
04:22:44|2380.2
04:22:45|2380.2
04:22:46|2380.2
04:22:47|2380.2
04:22:48|2380.31
04:22:49|2380.31
04:22:51|2380.31
04:22:52|2380.31
04:22:52|2380.31
04:22:53|2380.31
04:22:55|2380.31
04:22:55|2380.31
04:22:57|2380.31
04:22:58|2381.1
04:23:00|2381.1
04:23:02|2381.1
04:23:02|2381.1
04:23:04|2381.1
04:23:06|2381.1
04:23:06|2381.1
04:23:07|2381.1
04:23:08|2381.1
04:23:10|2381.1
04:23:11|2381.1
04:23:12|2381.1
04:23:13|2381.1
04:23:14|2381.1
04:23:15|2381.1
04:23:16|2381.1
04:23:17|2381.1
04:23:18|2381.1
04:23:19|2381.1
04:23:21|2381.1
04:23:21|2381.1
04:23:23|2381.1
04:23:23|2381.1
04:23:24|2381.1
04:23:26|2381.1
04:23:27|2381.1
04:23:27|2381.1
04:23:28|2381.1
04:23:29|2381.1
04:23:31|2381.1
04:23:32|2381.1
04:23:33|2381.1
04:23:34|2381.1
04:23:35|2381.1
04:23:36|2381.1
04:23:37|2381.1
04:23:38|2381.1
04:23:39|2381.1
04:23:40|2381.1
04:23:41|2381.1
04:23:42|2381.1
04:23:43|2381.1
04:23:44|2381.1
04:23:45|2381.1
04:23:46|2381.1
04:23:48|2381.1
04:23:48|2381.1
04:23:49|2381.1
04:23:51|2381.1
04:23:52|2381.1
04:23:53|2381.1
04:23:53|2381.1
04:23:54|2381.1
04:23:55|2381.1
04:23:57|2381.1
04:23:58|2381.75
04:23:59|2381.75
04:24:01|2381.75
04:24:02|2381.75
04:24:03|2381.75
04:24:05|2381.75
04:24:06|2381.75
04:24:07|2381.75
04:24:09|2381.75
04:24:09|2381.75
04:24:11|2381.75
04:24:12|2381.75
04:24:13|2381.75
04:24:14|2381.75
04:24:16|2381.75
04:24:17|2381.75
04:24:17|2381.75
04:24:19|2381.48
04:24:20|2381.48
04:24:21|2381.48
04:24:22|2381.48
04:24:22|2381.96
04:24:25|2381.96
04:24:25|2381.96
04:24:26|2381.96
04:24:28|2381.96
04:24:29|2381.96
04:24:30|2381.96
04:24:30|2381.96
04:24:32|2381.96
04:24:32|2381.96
04:24:33|2381.96
04:24:34|2381.96
04:24:35|2381.96
04:24:36|2381.96
04:24:37|2381.96
04:24:38|2381.96
04:24:39|2381.96
04:24:40|2381.96
04:24:41|2381.96
04:24:43|2381.96
04:24:43|2381.96
04:24:45|2381.96
04:24:45|2381.96
04:24:46|2381.96
04:24:47|2381.96
04:24:49|2381.96
04:24:50|2381.96
04:24:51|2381.96
04:24:52|2381.96
04:24:52|2381.75
04:24:54|2381.75
04:24:54|2381.75
04:24:55|2381.75
04:24:56|2381.75
04:24:57|2381.75
04:24:59|2381.75
04:25:01|2381.75
04:25:03|2381.75
04:25:04|2381.75
04:25:05|2381.75
04:25:06|2381.75
04:25:07|2381.75
04:25:08|2381.75
04:25:09|2381.75
04:25:10|2381.75
04:25:11|2381.75
04:25:12|2381.75
04:25:13|2381.75
04:25:14|2381.75
04:25:15|2381.75
04:25:16|2381.75
04:25:17|2381.75
04:25:18|2381.75
04:25:20|2381.75
04:25:21|2381.75
04:25:22|2381.75
04:25:23|2381.75
04:25:24|2381.75
04:25:25|2381.75
04:25:38|2381.75
04:25:38|2381.75
04:25:40|2381.75
04:25:41|2381.75
04:25:42|2381.75
04:25:43|2381.75
04:25:43|2381.75
04:25:45|2381.75
04:25:46|2381.75
04:25:47|2381.75
04:25:48|2381.75
04:25:49|2381.75
04:25:50|2381.75
04:25:51|2381.75
04:25:52|2381.75
04:25:53|2381.75
04:25:54|2381.21
04:25:55|2381.21
04:25:56|2381.21
04:25:57|2381.21
04:25:58|2381.21
04:26:01|2381.21
04:26:01|2381.21
04:26:03|2381.21
04:26:04|2381.21
04:26:06|2381.21
04:26:07|2381.21
04:26:09|2381.21
04:26:10|2381.21
04:26:11|2381.21
04:26:12|2381.21
04:26:13|2381.21
04:26:14|2381.21
04:26:15|2381.21
04:26:16|2381.21
04:26:17|2381.21
04:26:18|2381.21
04:26:19|2381.21
04:26:20|2381.21
04:26:21|2381.21
04:26:23|2381.21
04:26:24|2381.21
04:26:25|2381.21
04:26:26|2381.21
04:26:27|2381.21
04:26:28|2381.21
04:26:29|2381.21
04:26:30|2381.21
04:26:31|2381.21
04:26:32|2381.21
04:26:33|2381.21
04:26:35|2381.21
04:26:36|2381.21
04:26:37|2381.21
04:26:38|2381.21
04:26:39|2381.21
04:26:40|2381.21
04:26:41|2379.27
04:26:42|2379.27
04:26:43|2379.51
04:26:44|2379.41
04:26:45|2379.41
04:26:46|2379.41
04:26:47|2379.41
04:26:48|2379.41
04:26:49|2379.41
04:26:50|2379.41
04:26:51|2379.41
04:26:52|2379.41
04:26:54|2379.41
04:26:55|2379.41
04:26:56|2379.41
04:26:57|2379.41
04:26:58|2379.41
04:26:59|2379.41
04:27:00|2379.41
04:27:01|2379.41
04:27:03|2379.41
04:27:05|2379.41
04:27:05|2379.41
04:27:07|2379.41
04:27:08|2379.41
04:27:10|2379.41
04:27:11|2379.41
04:27:12|2379.41
04:27:13|2379.41
04:27:15|2379.41
04:27:16|2379.41
04:27:17|2379.41
04:27:18|2379.41
04:27:19|2379.41
04:27:20|2379.41
04:27:21|2379.41
04:27:22|2379.41
04:27:24|2379.41
04:27:25|2379.41
04:27:26|2379.41
04:27:27|2379.41
04:27:27|2379.41
04:27:29|2379.41
04:27:31|2379.41
04:27:31|2379.41
04:27:32|2379.41
04:27:34|2379.41
04:27:34|2379.41
04:27:36|2379.41
04:27:36|2379.41
04:27:37|2379.93
04:27:38|2379.93
04:27:39|2379.93
04:27:40|2379.93
04:27:41|2379.93
04:27:42|2379.93
04:27:44|2379.93
04:27:45|2379.93
04:27:47|2379.57
04:27:47|2379.27
04:27:48|2379.27
04:27:49|2379.27
04:27:50|2379.27
04:27:51|2379.27
04:27:52|2379.27
04:27:53|2379.27
04:27:54|2379.27
04:27:55|2379.27
04:27:56|2379.27
04:27:57|2379.27
04:27:58|2379.27
04:27:59|2379.27
04:28:01|2379.27
04:28:02|2379.27
04:28:03|2379.27
04:28:04|2379.27
04:28:06|2379.27
04:28:07|2379.27
04:28:09|2379.27
04:28:10|2379.27
04:28:11|2379.27
04:28:11|2379.27
04:28:12|2379.27
04:28:15|2379.27
04:28:15|2378.71
04:28:16|2377.6
04:28:17|2377.6
04:28:18|2377.6
04:28:20|2377.6
04:28:20|2377.6
04:28:21|2377.6
04:28:22|2377.6
04:28:24|2377.6
04:28:25|2377.6
04:28:26|2377.6
04:28:27|2377.6
04:28:29|2377.6
04:28:29|2377.6
04:28:30|2377.6
04:28:32|2377.6
04:28:33|2377.6
04:28:34|2377.6
04:28:34|2377.6
04:28:36|2377.6
04:28:37|2377.6
04:28:37|2377.6
04:28:38|2377.6
04:28:40|2377.6
04:28:41|2377.6
04:28:42|2377.6
04:28:42|2377.6
04:28:44|2377.6
04:28:44|2377.6
04:28:45|2377.6
04:28:47|2377.6
04:28:48|2377.6
04:28:49|2377.6
04:28:50|2377.6
04:28:50|2377.6
04:28:52|2377.6
04:28:53|2377.6
04:28:54|2377.6
04:28:55|2377.6
04:28:56|2377.6
04:28:56|2377.6
04:28:57|2377.6
04:28:58|2377.6
04:29:00|2377.6
04:29:00|2377.6
04:29:01|2377.6
04:29:04|2377.6
04:29:05|2377.6
04:29:07|2377.6
04:29:09|2377.6
04:29:09|2377.6
04:29:11|2377.6
04:29:12|2377.6
04:29:13|2377.6
04:29:14|2377.6
04:29:15|2377.6
04:29:16|2377.6
04:29:18|2377.6
04:29:19|2377.6
04:29:20|2377.6
04:29:20|2377.6
04:29:22|2377.6
04:29:23|2377.6
04:29:24|2377.6
04:29:24|2377.6
04:29:25|2377.6
04:29:27|2379.14
04:29:27|2379.14
04:29:28|2379.14
04:29:29|2379.14
04:29:30|2379.14
04:29:32|2379.14
04:29:32|2379.14
04:29:34|2379.14
04:29:35|2379.14
04:29:36|2379.14
04:29:37|2379.14
04:29:37|2379.14
04:29:39|2379.14
04:29:40|2379.14
04:29:42|2379.14
04:29:42|2379.14
04:29:44|2379.14
04:29:45|2379.14
04:29:46|2379.14
04:29:46|2379.14
04:29:47|2379.14
04:29:49|2379.14
04:29:50|2379.14
04:29:50|2379.14
04:29:52|2379.14
04:29:52|2379.14
04:29:53|2379.14
04:29:54|2379.14
04:29:56|2379.14
04:29:56|2379.14
04:29:57|2379.14
04:29:58|2379.14
04:30:00|2379.14
04:30:01|2379.14
04:30:02|2379.14
04:30:03|2379.14
04:30:05|2379.14
04:30:06|2379.14
04:30:07|2379.14
04:30:09|2379.14
04:30:10|2379.14
04:30:12|2379.14
04:30:13|2379.14
04:30:14|2379.14
04:30:15|2379.14
04:30:17|2379.14
04:30:18|2378.25
04:30:19|2378.25
04:30:19|2378.25
04:30:21|2378.25
04:30:22|2378.25
04:30:23|2378.25
04:30:23|2378.25
04:30:25|2378.25
04:30:26|2378.25
04:30:26|2378.25
04:30:27|2378.25
04:30:29|2378.25
04:30:29|2378.25
04:30:30|2378.25
04:30:32|2378.25
04:30:33|2378.25
04:30:33|2378.25
04:30:34|2379.07
04:30:36|2379.07
04:30:37|2379.07
04:30:38|2379.07
04:30:40|2379.07
04:30:40|2379.07
04:30:42|2379.07
04:30:43|2379.07
04:30:43|2379.07
04:30:45|2379.07
04:30:46|2378.43
04:30:47|2378.43
04:30:48|2378.43
04:30:49|2378.43
04:30:50|2378.43
04:30:51|2378.91
04:30:51|2378.91
04:30:53|2378.91
04:30:54|2378.91
04:30:54|2378.91
04:30:56|2378.91
04:30:56|2378.91
04:30:57|2378.91
04:30:58|2378.91
04:30:59|2378.91
04:31:00|2378.91
04:31:01|2378.91
04:31:02|2378.91
04:31:03|2378.91
04:31:05|2378.91
04:31:07|2378.91
04:31:08|2378.91
04:31:10|2378.91
04:31:11|2378.91
04:31:12|2378.91
04:31:13|2378.91
04:31:14|2378.91
04:31:15|2378.13
04:31:17|2377.72
04:31:18|2377.72
04:31:19|2377.72
04:31:21|2377.72
04:31:22|2377.72
04:31:22|2377.72
04:31:24|2377.72
04:31:24|2377.72
04:31:25|2377.72
04:31:27|2377.72
04:31:28|2377.72
04:31:29|2377.72
04:31:30|2377.72
04:31:31|2377.72
04:31:32|2377.72
04:31:33|2377.72
04:31:34|2377.72
04:31:35|2377.72
04:31:36|2377.72
04:31:37|2377.72
04:31:38|2377.72
04:31:39|2377.72
04:31:40|2377.72
04:31:41|2377.72
04:31:42|2377.72
04:31:43|2377.72
04:31:44|2378.42
04:31:45|2378.42
04:31:46|2378.42
04:31:47|2378.42
04:31:48|2378.42
04:31:49|2378.42
04:31:50|2378.53
04:31:51|2378.53
04:31:52|2378.53
04:31:54|2378.53
04:31:54|2378.53
04:31:55|2378.53
04:31:56|2378.53
04:31:57|2378.53
04:31:59|2378.53
04:32:00|2378.53
04:32:01|2378.53
04:32:02|2378.53
04:32:03|2378.53
04:32:04|2378.53
04:32:06|2378.53
04:32:07|2378.53
04:32:09|2378.53
04:32:10|2378.53
04:32:11|2378.53
04:32:12|2378.53
04:32:14|2378.53
04:32:15|2378.53
04:32:16|2378.53
04:32:18|2378.53
04:32:18|2378.53
04:32:20|2378.53
04:32:22|2378.53
04:32:23|2378.53
04:32:24|2378.53
04:32:25|2378.53
04:32:26|2378.53
04:32:27|2378.53
04:32:28|2378.53
04:32:29|2378.53
04:32:30|2378.53
04:32:31|2378.53
04:32:32|2378.53
04:32:33|2378.53
04:32:34|2378.53
04:32:35|2378.53
04:32:36|2378.53
04:32:37|2378.53
04:32:38|2378.53
04:32:39|2378.53
04:32:40|2378.53
04:32:41|2378.53
04:32:42|2378.53
04:32:43|2378.53
04:32:44|2378.53
04:32:45|2378.53
04:32:46|2378.53
04:32:47|2378.53
04:32:48|2378.53
04:32:49|2378.53
04:32:50|2378.53
04:32:52|2378.53
04:32:52|2378.53
04:32:53|2378.53
04:32:54|2378.53
04:32:56|2378.53
04:32:56|2378.53
04:32:57|2378.53
04:32:58|2378.53
04:32:59|2378.53
04:33:00|2378.53
04:33:02|2378.53
04:33:02|2378.53
04:33:03|2378.53
04:33:05|2378.53
04:33:05|2378.53
04:33:06|2378.53
04:33:08|2378.53
04:33:10|2378.53
04:33:11|2378.53
04:33:12|2378.53
04:33:13|2378.53
04:33:14|2378.53
04:33:15|2378.53
04:33:17|2378.53
04:33:17|2378.53
04:33:20|2378.53
04:33:20|2378.53
04:33:21|2378.53
04:33:22|2378.53
04:33:23|2378.53
04:33:24|2378.53
04:33:25|2378.53
04:33:27|2378.53
04:33:28|2378.53
04:33:29|2378.53
04:33:30|2378.53
04:33:31|2378.53
04:33:32|2378.53
04:33:33|2378.53
04:33:35|2378.53
04:33:35|2378.53
04:33:37|2378.53
04:33:38|2378.53
04:33:39|2378.53
04:33:40|2378.53
04:33:41|2378.53
04:33:42|2378.53
04:33:43|2378.53
04:33:44|2378.53
04:33:45|2378.53
04:33:46|2378.53
04:33:48|2378.53
04:33:49|2378.53
04:33:50|2378.53
04:33:50|2378.53
04:33:52|2378.53
04:33:53|2378.53
04:33:54|2378.53
04:33:55|2378.53
04:33:57|2378.53
04:33:57|2378.53
04:33:58|2378.53
04:33:59|2378.53
04:34:00|2378.53
04:34:01|2378.53
04:34:02|2378.53
04:34:03|2378.53
04:34:04|2378.53
04:34:06|2378.53
04:34:06|2378.53
04:34:09|2378.53
04:34:10|2378.53
04:34:11|2378.53
04:34:13|2378.53
04:34:13|2378.53
04:34:15|2378.53
04:34:15|2378.53
04:34:16|2378.53
04:34:17|2378.53
04:34:18|2378.53
04:34:20|2378.53
04:34:21|2378.53
04:34:21|2378.53
04:34:22|2378.53
04:34:23|2378.53
04:34:25|2378.53
04:34:25|2378.53
04:34:26|2378.53
04:34:28|2378.53
04:34:28|2378.53
04:34:29|2378.53
04:34:30|2378.53
04:34:31|2378.53
04:34:33|2378.53
04:34:34|2378.53
04:34:35|2378.53
04:34:36|2378.53
04:34:37|2377.71
04:34:38|2377.71
04:34:39|2377.71
04:34:40|2377.71
04:34:41|2377.71
04:34:42|2377.71
04:34:43|2377.71
04:34:44|2377.71
04:34:45|2377.71
04:34:46|2377.71
04:34:47|2377.71
04:34:48|2377.71
04:34:49|2377.71
04:34:51|2377.71
04:34:52|2377.71
04:34:53|2377.71
04:34:54|2377.71
04:34:56|2377.71
04:34:56|2377.71
04:34:57|2377.71
04:34:58|2377.71
04:34:59|2377.71
04:35:00|2377.71
04:35:02|2377.71
04:35:03|2377.71
04:35:05|2377.71
04:35:05|2377.71
04:35:07|2377.71
04:35:08|2377.71
04:35:10|2377.71
04:35:11|2377.71
04:35:13|2377.71
04:35:15|2377.71
04:35:15|2377.71
04:35:18|2377.71
04:35:18|2377.71
04:35:19|2377.71
04:35:21|2377.71
04:35:22|2377.71
04:35:22|2377.71
04:35:24|2377.71
04:35:25|2377.71
04:35:27|2377.71
04:35:28|2377.71
04:35:29|2377.71
04:35:30|2377.71
04:35:32|2377.71
04:35:32|2377.71
04:35:34|2377.71
04:35:35|2377.71
04:35:36|2377.71
04:35:37|2377.71
04:35:38|2377.71
04:35:40|2377.71
04:35:40|2377.71
04:35:42|2377.71
04:35:43|2377.71
04:35:43|2377.71
04:35:44|2377.71
04:35:46|2377.71
04:35:46|2377.71
04:35:48|2377.71
04:35:48|2377.71
04:35:49|2377.71
04:35:51|2377.71
04:35:52|2377.71
04:35:52|2377.71
04:35:54|2377.71
04:35:55|2377.71
04:35:55|2377.71
04:35:57|2377.71
04:35:58|2377.71
04:35:59|2377.71
04:35:59|2377.71
04:36:00|2377.71
04:36:02|2377.71
04:36:03|2377.71
04:36:04|2377.71
04:36:06|2377.35
04:36:06|2377.35
04:36:07|2377.35
04:36:09|2377.35
04:36:10|2377.35
04:36:12|2377.35
04:36:13|2377.35
04:36:14|2376.94
04:36:15|2376.94
04:36:16|2376.94
04:36:17|2376.94
04:36:18|2376.94
04:36:19|2376.94
04:36:20|2376.94
04:36:21|2376.94
04:36:22|2376.94
04:36:23|2376.94
04:36:24|2376.94
04:36:25|2376.94
04:36:26|2376.94
04:36:28|2376.94
04:36:33|2376.94
04:36:34|2376.94
04:36:35|2376.94
04:36:36|2376.94
04:36:37|2376.94
04:36:39|2376.94
04:36:39|2376.94
04:36:40|2376.94
04:36:41|2376.94
04:36:43|2376.94
04:36:43|2376.94
04:36:44|2376.94
04:36:45|2376.94
04:36:47|2376.94
04:36:48|2376.94
04:36:49|2376.94
04:36:49|2376.94
04:36:51|2376.94
04:36:51|2376.94
04:36:52|2376.94
04:36:53|2376.94
04:36:54|2376.94
04:36:55|2376.94
04:36:56|2376.94
04:36:57|2376.94
04:36:59|2376.94
04:36:59|2376.94
04:37:01|2376.94
04:37:02|2376.94
04:37:03|2376.94
04:37:04|2376.94
04:37:05|2376.94
04:37:06|2376.94
04:37:07|2376.94
04:37:08|2376.94
04:37:09|2376.94
04:37:11|2376.94
04:37:13|2376.94
04:37:14|2376.94
04:37:15|2376.94
04:37:16|2376.94
04:37:17|2376.94
04:37:19|2376.94
04:37:19|2376.94
04:37:21|2376.94
04:37:23|2376.94
04:37:23|2376.94
04:37:25|2376.94
04:37:26|2376.94
04:37:27|2376.94
04:37:28|2376.94
04:37:29|2376.94
04:37:29|2376.94
04:37:30|2376.94
04:37:31|2376.94
04:37:33|2376.94
04:37:34|2376.94
04:37:36|2376.94
04:37:36|2376.94
04:37:38|2376.94
04:37:38|2376.94
04:37:40|2376.94
04:37:40|2376.94
04:37:41|2376.94
04:37:43|2376.94
04:37:43|2376.94
04:37:45|2376.94
04:37:46|2376.94
04:37:47|2376.94
04:37:48|2376.94
04:37:49|2376.94
04:37:50|2376.94
04:37:50|2376.94
04:37:51|2376.94
04:37:53|2376.94
04:37:53|2376.94
04:37:54|2376.94
04:37:55|2376.94
04:37:57|2376.94
04:37:57|2376.94
04:37:59|2376.94
04:37:59|2376.94
04:38:01|2376.94
04:38:01|2376.94
04:38:03|2378.24
04:38:04|2378.24
04:38:05|2378.24
04:38:06|2378.24
04:38:07|2378.24
04:38:08|2378.24
04:38:09|2378.24
04:38:10|2378.24
04:38:12|2378.24
04:38:14|2378.24
04:38:15|2378.24
04:38:16|2378.24
04:38:17|2378.24
04:38:18|2378.24
04:38:19|2378.24
04:38:20|2378.24
04:38:21|2378.24
04:38:23|2378.24
04:38:24|2378.24
04:38:25|2378.24
04:38:26|2378.24
04:38:27|2378.24
04:38:28|2378.24
04:38:29|2378.24
04:38:30|2378.24
04:38:30|2378.24
04:38:32|2378.24
04:38:37|2378.24
04:38:38|2378.24
04:38:39|2378.24
04:38:41|2378.24
04:38:42|2378.24
04:38:42|2378.24
04:38:44|2378.24
04:38:45|2378.24
04:38:45|2378.24
04:38:47|2378.24
04:38:48|2378.24
04:38:49|2378.24
04:38:49|2378.24
04:38:51|2378.24
04:38:51|2378.24
04:38:52|2378.24
04:38:53|2378.24
04:38:55|2378.24
04:38:55|2378.24
04:38:58|2378.24
04:38:58|2378.24
04:38:59|2378.24
04:39:00|2378.24
04:39:01|2378.24
04:39:02|2378.24
04:39:03|2378.24
04:39:04|2378.24
04:39:05|2378.24
04:39:07|2378.24
04:39:08|2378.24
04:39:09|2378.24
04:39:11|2378.24
04:39:12|2378.24
04:39:13|2378.24
04:39:14|2378.24
04:39:15|2378.24
04:39:17|2378.24
04:39:18|2378.24
04:39:19|2378.24
04:39:20|2378.24
04:39:21|2378.24
04:39:23|2378.24
04:39:23|2378.24
04:39:24|2378.24
04:39:25|2378.24
04:39:26|2378.24
04:39:27|2378.24
04:39:28|2378.24
04:39:29|2378.24
04:39:30|2378.24
04:39:31|2378.24
04:39:33|2378.24
04:39:34|2378.24
04:39:35|2378.24
04:39:36|2378.24
04:39:36|2378.24
04:39:38|2378.24
04:39:39|2378.24
04:39:39|2378.24
04:39:41|2378.24
04:39:41|2378.24
04:39:42|2378.24
04:39:44|2378.24
04:39:44|2378.24
04:39:45|2378.24
04:39:47|2378.24
04:39:48|2378.24
04:39:49|2378.24
04:39:50|2378.24
04:39:51|2378.24
04:39:52|2378.24
04:39:53|2378.24
04:39:54|2378.24
04:39:56|2378.24
04:39:56|2378.24
04:39:58|2378.24
04:39:59|2378.24
04:40:00|2378.24
04:40:01|2378.24
04:40:02|2378.24
04:40:04|2378.24
04:40:06|2378.24
04:40:06|2378.24
04:40:07|2378.24
04:40:08|2378.24
04:40:10|2378.24
04:40:10|2378.24
04:40:12|2378.24
04:40:13|2378.24
04:40:15|2378.24
04:40:16|2378.24
04:40:16|2378.24
04:40:18|2378.24
04:40:19|2378.24
04:40:19|2378.24
04:40:21|2378.24
04:40:22|2378.24
04:40:23|2378.24
04:40:25|2378.24
04:40:26|2378.24
04:40:27|2378.24
04:40:28|2378.24
04:40:29|2378.24
04:40:30|2378.24
04:40:32|2378.24
04:40:32|2377.94
04:40:33|2377.94
04:40:34|2377.94
04:40:36|2377.94
04:40:37|2377.94
04:40:37|2377.94
04:40:38|2377.94
04:40:40|2377.94
04:40:41|2377.94
04:40:41|2377.94
04:40:42|2377.94
04:40:44|2377.94
04:40:45|2377.94
04:40:45|2377.94
04:40:47|2377.94
04:40:48|2377.94
04:40:49|2377.94
04:40:49|2377.94
04:40:51|2377.94
04:40:54|2377.94
04:40:54|2377.94
04:40:55|2377.94
04:40:57|2377.94
04:40:57|2377.94
04:40:58|2377.94
04:40:59|2377.94
04:41:01|2377.94
04:41:01|2377.94
04:41:03|2377.94
04:41:04|2377.94
04:41:04|2377.94
04:41:06|2377.94
04:41:07|2377.94
04:41:08|2377.94
04:41:09|2377.94
04:41:10|2377.94
04:41:11|2377.94
04:41:11|2377.94
04:41:13|2377.94
04:41:15|2377.94
04:41:16|2377.94
04:41:18|2377.94
04:41:19|2377.94
04:41:20|2377.94
04:41:22|2377.94
04:41:24|2377.94
04:41:24|2377.94
04:41:25|2377.94
04:41:26|2377.94
04:41:27|2377.94
04:41:29|2377.94
04:41:29|2377.94
04:41:32|2378.07
04:41:33|2378.07
04:41:35|2378.07
04:41:36|2378.07
04:41:37|2378.07
04:41:38|2378.07
04:41:38|2378.07
04:41:39|2378.07
04:41:40|2378.07
04:41:42|2378.07
04:41:42|2378.07
04:41:44|2378.07
04:41:45|2378.07
04:41:46|2378.07
04:41:47|2378.07
04:41:48|2378.07
04:41:49|2378.07
04:41:50|2378.07
04:41:51|2378.07
04:41:52|2378.07
04:41:53|2378.07
04:41:54|2378.07
04:41:55|2378.07
04:41:56|2378.07
04:41:57|2378.07
04:41:58|2378.07
04:41:59|2378.07
04:42:00|2378.07
04:42:02|2378.07
04:42:03|2378.07
04:42:04|2378.07
04:42:05|2378.07
04:42:06|2378.07
04:42:07|2378.07
04:42:08|2378.07
04:42:09|2378.07
04:42:10|2378.07
04:42:11|2378.07
04:42:12|2378.07
04:42:13|2378.07
04:42:14|2378.07
04:42:16|2378.07
04:42:17|2378.07
04:42:17|2378.07
04:42:19|2378.07
04:42:20|2378.07
04:42:21|2378.07
04:42:22|2378.07
04:42:24|2378.07
04:42:25|2378.07
04:42:26|2378.07
04:42:27|2378.07
04:42:27|2378.07
04:42:30|2378.56
04:42:30|2378.67
04:42:32|2378.67
04:42:33|2378.67
04:42:33|2378.67
04:42:34|2378.67
04:42:35|2378.67
04:42:36|2378.67
04:42:38|2378.67
04:42:39|2378.67
04:42:40|2378.67
04:42:41|2378.67
04:42:42|2378.67
04:42:42|2378.67
04:42:44|2378.67
04:42:45|2378.67
04:42:46|2378.67
04:42:47|2378.67
04:42:48|2378.67
04:42:49|2378.67
04:42:49|2378.67
04:42:50|2378.67
04:42:52|2379.39
04:42:53|2379.27
04:42:54|2379.27
04:42:55|2379.27
04:42:56|2379.06
04:42:56|2379.06
04:42:57|2379.06
04:42:59|2379.06
04:42:59|2379.06
04:43:01|2379.06
04:43:02|2379.06
04:43:04|2379.06
04:43:04|2379.06
04:43:06|2379.06
04:43:07|2379.06
04:43:07|2379.06
04:43:08|2379.06
04:43:09|2379.06
04:43:10|2379.06
04:43:11|2379.06
04:43:12|2379.06
04:43:13|2379.06
04:43:15|2379.06
04:43:17|2379.06
04:43:19|2379.06
04:43:19|2379.06
04:43:20|2379.06
04:43:22|2379.06
04:43:23|2379.06
04:43:24|2379.06
04:43:25|2379.06
04:43:26|2379.06
04:43:27|2379.06
04:43:28|2379.06
04:43:29|2379.06
04:43:31|2379.18
04:43:32|2379.18
04:43:33|2379.18
04:43:33|2379.18
04:43:34|2379.18
04:43:36|2379.18
04:43:37|2379.18
04:43:38|2379.18
04:43:39|2379.18
04:43:40|2379.18
04:43:40|2379.18
04:43:42|2379.18
04:43:43|2379.18
04:43:43|2379.18
04:43:44|2379.18
04:43:46|2379.18
04:43:48|2379.18
04:43:48|2379.18
04:43:49|2379.18
04:43:50|2379.18
04:43:52|2379.18
04:43:52|2379.18
04:43:53|2379.18
04:43:54|2379.18
04:43:56|2379.18
04:43:57|2379.18
04:43:58|2379.18
04:43:59|2379.18
04:44:00|2379.18
04:44:01|2379.18
04:44:02|2379.18
04:44:03|2379.18
04:44:04|2379.18
04:44:06|2379.18
04:44:07|2379.18
04:44:09|2379.18
04:44:10|2379.18
04:44:11|2379.18
04:44:12|2379.18
04:44:13|2379.18
04:44:14|2379.18
04:44:15|2379.18
04:44:17|2380.44
04:44:18|2380.44
04:44:20|2380.44
04:44:20|2380.44
04:44:22|2380.44
04:44:23|2380.44
04:44:24|2380.44
04:44:26|2380.44
04:44:27|2380.44
04:44:29|2380.44
04:44:31|2380.44
04:44:31|2380.44
04:44:33|2380.44
04:44:35|2380.44
04:44:36|2380.44
04:44:37|2380.44
04:44:38|2380.44
04:44:39|2380.44
04:44:41|2380.44
04:44:42|2380.44
04:44:43|2380.44
04:44:44|2380.44
04:44:45|2380.44
04:44:46|2380.44
04:44:47|2380.44
04:44:48|2380.44
04:44:49|2380.44
04:44:50|2380.44
04:44:51|2380.44
04:44:52|2380.44
04:44:54|2380.44
04:44:54|2380.44
04:44:55|2380.44
04:44:56|2380.44
04:44:57|2380.44
04:44:59|2380.44
04:45:00|2380.44
04:45:01|2380.44
04:45:02|2380.44
04:45:03|2380.44
04:45:05|2380.44
04:45:06|2380.44
04:45:07|2380.44
04:45:08|2380.44
04:45:09|2380.44
04:45:10|2380.44
04:45:11|2380.44
04:45:13|2379.48
04:45:13|2379.48
04:45:14|2379.48
04:45:16|2379.48
04:45:18|2379.48
04:45:19|2379.48
04:45:21|2379.48
04:45:21|2379.48
04:45:23|2379.48
04:45:24|2379.48
04:45:26|2379.48
04:45:26|2379.48
04:45:28|2379.48
04:45:29|2379.48
04:45:31|2379.48
04:45:31|2379.48
04:45:32|2379.48
04:45:33|2379.48
04:45:35|2379.48
04:45:35|2379.48
04:45:36|2379.48
04:45:37|2379.48
04:45:38|2379.48
04:45:39|2379.48
04:45:40|2379.48
04:45:41|2379.48
04:45:43|2379.48
04:45:44|2379.48
04:45:45|2379.48
04:45:46|2379.48
04:45:47|2379.48
04:45:49|2379.48
04:45:49|2379.48
04:45:51|2379.48
04:45:52|2379.48
04:45:53|2379.48
04:45:54|2379.48
04:45:55|2379.48
04:45:56|2379.48
04:45:57|2379.48
04:45:58|2379.48
04:45:59|2379.48
04:46:00|2379.48
04:46:01|2379.48
04:46:02|2379.48
04:46:03|2379.48
04:46:04|2379.48
04:46:05|2379.48
04:46:06|2379.48
04:46:07|2379.48
04:46:08|2379.48
04:46:09|2379.48
04:46:10|2379.48
04:46:11|2379.48
04:46:12|2379.48
04:46:13|2379.48
04:46:14|2379.48
04:46:15|2379.48
04:46:16|2379.48
04:46:17|2379.48
04:46:18|2379.48
04:46:20|2379.48
04:46:22|2379.48
04:46:23|2379.48
04:46:25|2379.48
04:46:26|2379.48
04:46:27|2379.48
04:46:28|2379.48
04:46:28|2379.48
04:46:31|2379.48
04:46:32|2379.48
04:46:32|2379.48
04:46:33|2379.48
04:46:35|2379.48
04:46:35|2379.48
04:46:36|2379.48
04:46:37|2379.48
04:46:39|2379.48
04:46:40|2379.48
04:46:41|2379.48
04:46:42|2379.48
04:46:43|2379.48
04:46:44|2379.48
04:46:45|2379.48
04:46:46|2379.48
04:46:47|2379.48
04:46:48|2379.48
04:46:49|2379.48
04:46:50|2379.48
04:46:51|2379.48
04:46:52|2379.48
04:46:53|2379.48
04:46:54|2379.48
04:46:55|2379.48
04:46:56|2379.48
04:46:57|2379.48
04:46:58|2379.48
04:46:59|2379.48
04:47:00|2379.48
04:47:01|2379.48
04:47:03|2379.48
04:47:03|2379.48
04:47:05|2379.48
04:47:06|2379.48
04:47:07|2379.48
04:47:08|2379.48
04:47:09|2379.48
04:47:11|2379.48
04:47:11|2379.48
04:47:12|2379.48
04:47:13|2379.9
04:47:14|2379.9
04:47:15|2379.9
04:47:17|2379.9
04:47:18|2379.9
04:47:18|2379.9
04:47:19|2379.9
04:47:22|2379.9
04:47:23|2379.9
04:47:24|2379.9
04:47:26|2379.9
04:47:27|2379.9
04:47:29|2379.9
04:47:29|2379.9
04:47:31|2379.9
04:47:32|2379.9
04:47:33|2379.9
04:47:34|2379.9
04:47:35|2379.9
04:47:36|2379.9
04:47:38|2379.9
04:47:39|2379.9
04:47:40|2379.9
04:47:41|2379.9
04:47:42|2379.9
04:47:43|2379.9
04:47:44|2379.9
04:47:45|2379.9
04:47:46|2379.9
04:47:47|2379.9
04:47:48|2379.9
04:47:49|2379.9
04:47:51|2379.9
04:47:51|2379.9
04:47:53|2379.9
04:47:53|2379.9
04:47:55|2379.9
04:47:56|2379.9
04:47:57|2379.9
04:47:58|2379.9
04:47:59|2379.9
04:48:00|2379.9
04:48:02|2379.9
04:48:03|2379.9
04:48:04|2379.9
04:48:04|2379.9
04:48:06|2379.9
04:48:07|2379.9
04:48:09|2379.9
04:48:10|2379.9
04:48:11|2379.9
04:48:12|2379.9
04:48:13|2379.9
04:48:14|2379.9
04:48:14|2379.9
04:48:16|2379.9
04:48:18|2379.9
04:48:18|2379.9
04:48:19|2379.9
04:48:21|2379.9
04:48:23|2379.9
04:48:23|2379.9
04:48:24|2379.9
04:48:25|2379.9
04:48:26|2379.9
04:48:28|2379.9
04:48:29|2379.9
04:48:30|2379.9
04:48:31|2379.9
04:48:32|2379.9
04:48:33|2379.9
04:48:34|2379.9
04:48:35|2379.9
04:48:36|2379.9
04:48:37|2379.9
04:48:38|2379.9
04:48:39|2379.9
04:48:40|2379.9
04:48:42|2379.9
04:48:42|2379.9
04:48:43|2379.9
04:48:44|2379.9
04:48:45|2379.9
04:48:46|2379.9
04:48:48|2379.9
04:48:49|2379.9
04:48:50|2379.9
04:48:51|2379.9
04:48:52|2379.9
04:48:53|2379.9
04:48:54|2379.9
04:48:55|2379.9
04:48:56|2379.9
04:48:57|2379.9
04:48:58|2379.9
04:48:59|2379.9
04:49:00|2379.9
04:49:01|2379.9
04:49:02|2379.9
04:49:03|2379.9
04:49:04|2379.9
04:49:05|2379.9
04:49:06|2379.9
04:49:07|2379.9
04:49:09|2379.9
04:49:11|2379.9
04:49:12|2379.9
04:49:13|2379.9
04:49:14|2379.9
04:49:15|2379.9
04:49:16|2379.9
04:49:17|2379.9
04:49:18|2379.9
04:49:18|2379.9
04:49:20|2379.9
04:49:21|2379.9
04:49:22|2379.9
04:49:23|2379.9
04:49:25|2379.9
04:49:27|2379.9
04:49:28|2379.9
04:49:29|2379.9
04:49:30|2379.9
04:49:32|2379.9
04:49:32|2379.9
04:49:33|2379.9
04:49:35|2379.9
04:49:36|2379.9
04:49:36|2379.9
04:49:37|2379.9
04:49:38|2379.9
04:49:40|2379.9
04:49:41|2379.9
04:49:42|2379.9
04:49:43|2379.9
04:49:44|2379.9
04:49:45|2379.9
04:49:46|2379.9
04:49:47|2379.9
04:49:48|2379.9
04:49:49|2379.9
04:49:50|2379.9
04:49:52|2379.9
04:49:53|2379.9
04:49:53|2379.9
04:49:54|2379.9
04:49:55|2379.9
04:49:56|2379.9
04:49:57|2379.9
04:49:59|2379.9
04:50:00|2379.9
04:50:01|2379.9
04:50:02|2379.9
04:50:03|2379.9
04:50:04|2379.9
04:50:05|2379.9
04:50:06|2379.9
04:50:07|2379.9
04:50:08|2379.9
04:50:09|2379.9
04:50:10|2380.83
04:50:11|2380.83
04:50:12|2380.83
04:50:13|2380.83
04:50:14|2380.83
04:50:15|2380.83
04:50:16|2380.83
04:50:17|2380.83
04:50:18|2380.83
04:50:19|2380.83
04:50:20|2380.83
04:50:21|2380.83
04:50:23|2380.83
04:50:25|2380.83
04:50:25|2380.83
04:50:26|2380.83
04:50:28|2380.83
04:50:29|2380.83
04:50:29|2380.83
04:50:31|2380.83
04:50:32|2380.83
04:50:33|2380.83
04:50:34|2380.83
04:50:35|2380.83
04:50:36|2380.83
04:50:37|2380.83
04:50:38|2380.83
04:50:39|2380.83
04:50:40|2380.83
04:50:41|2380.83
04:50:42|2380.83
04:50:43|2380.83
04:50:44|2380.83
04:50:45|2380.83
04:50:46|2380.83
04:50:48|2380.83
04:50:49|2380.83
04:50:49|2380.83
04:50:50|2380.83
04:50:52|2380.83
04:50:53|2380.83
04:50:53|2380.83
04:50:54|2380.83
04:50:56|2380.83
04:50:57|2380.83
04:50:58|2380.83
04:50:59|2380.83
04:50:59|2380.83
04:51:01|2380.83
04:51:02|2381.09
04:51:03|2381.09
04:51:05|2381.09
04:51:05|2381.09
04:51:07|2381.09
04:51:08|2381.09
04:51:09|2381.09
04:51:10|2381.09
04:51:11|2381.09
04:51:11|2381.09
04:51:12|2381.09
04:51:14|2381.09
04:51:15|2381.09
04:51:15|2381.09
04:51:16|2381.09
04:51:18|2381.09
04:51:19|2381.09
04:51:19|2381.09
04:51:21|2381.09
04:51:22|2381.09
04:51:24|2381.09
04:51:25|2381.09
04:51:27|2381.09
04:51:28|2381.09
04:51:30|2381.09
04:51:31|2380.62
04:51:32|2380.62
04:51:33|2380.62
04:51:34|2380.62
04:51:35|2380.62
04:51:36|2380.62
04:51:37|2380.62
04:51:38|2380.62
04:51:39|2380.62
04:51:40|2380.62
04:51:42|2380.62
04:51:43|2380.62
04:51:44|2380.62
04:51:45|2380.62
04:51:46|2380.62
04:51:47|2380.62
04:51:48|2380.62
04:51:49|2380.62
04:51:50|2380.62
04:51:52|2380.62
04:51:52|2380.62
04:51:54|2380.62
04:51:54|2380.62
04:51:55|2380.62
04:51:56|2380.62
04:51:58|2380.62
04:51:58|2380.62
04:51:59|2380.62
04:52:00|2380.62
04:52:01|2380.62
04:52:02|2380.62
04:52:03|2380.62
04:52:04|2380.62
04:52:05|2380.62
04:52:06|2380.62
04:52:07|2380.62
04:52:08|2380.62
04:52:09|2380.62
04:52:10|2380.62
04:52:11|2380.62
04:52:12|2380.62
04:52:13|2380.62
04:52:14|2380.62
04:52:15|2380.62
04:52:16|2380.62
04:52:17|2381.43
04:52:18|2381.43
04:52:19|2381.43
04:52:20|2381.43
04:52:21|2381.43
04:52:22|2381.43
04:52:23|2381.43
04:52:26|2381.43
04:52:27|2381.43
04:52:28|2381.43
04:52:29|2381.43
04:52:31|2381.43
04:52:31|2381.43
04:52:33|2381.43
04:52:35|2381.43
04:52:35|2381.43
04:52:36|2381.43
04:52:37|2381.43
04:52:38|2381.43
04:52:39|2381.43
04:52:41|2381.43
04:52:42|2381.43
04:52:43|2381.43
04:52:45|2381.43
04:52:45|2381.43
04:52:46|2381.43
04:52:47|2381.43
04:52:48|2381.43
04:52:49|2381.43
04:52:50|2381.43
04:52:51|2381.43
04:52:52|2381.43
04:52:53|2381.43
04:52:54|2381.43
04:52:55|2381.43
04:52:56|2381.43
04:52:57|2381.43
04:52:58|2381.43
04:53:00|2381.43
04:53:01|2381.43
04:53:02|2381.43
04:53:02|2381.43
04:53:05|2381.43
04:53:05|2381.43
04:53:07|2381.43
04:53:08|2381.43
04:53:09|2381.43
04:53:10|2381.43
04:53:10|2381.43
04:53:11|2381.43
04:53:13|2381.43
04:53:13|2381.43
04:53:14|2381.43
04:53:16|2381.43
04:53:18|2381.54
04:53:19|2381.54
04:53:20|2381.54
04:53:22|2381.54
04:53:22|2381.54
04:53:24|2381.54
04:53:24|2381.54
04:53:26|2381.54
04:53:27|2381.54
04:53:28|2381.54
04:53:29|2381.54
04:53:30|2381.54
04:53:32|2381.92
04:53:33|2381.92
04:53:35|2381.92
04:53:35|2381.92
04:53:36|2381.92
04:53:38|2381.92
04:53:39|2381.92
04:53:39|2381.92
04:53:41|2381.92
04:53:42|2381.92
04:53:43|2381.92
04:53:45|2381.92
04:53:45|2381.92
04:53:47|2381.92
04:53:48|2381.92
04:53:48|2381.92
04:53:49|2381.92
04:53:51|2381.92
04:53:53|2381.92
04:53:54|2381.92
04:53:55|2381.92
04:53:56|2381.92
04:53:57|2381.92
04:53:58|2381.92
04:54:00|2381.92
04:54:01|2381.92
04:54:01|2381.92
04:54:03|2381.92
04:54:04|2381.92
04:54:04|2381.92
04:54:05|2381.92
04:54:07|2381.92
04:54:08|2381.92
04:54:09|2381.81
04:54:10|2381.81
04:54:11|2381.81
04:54:12|2381.81
04:54:13|2381.81
04:54:14|2381.81
04:54:15|2381.81
04:54:16|2381.81
04:54:17|2381.81
04:54:18|2381.81
04:54:19|2381.81
04:54:20|2381.81
04:54:21|2381.81
04:54:22|2381.81
04:54:23|2381.81
04:54:24|2381.81
04:54:25|2381.81
04:54:27|2381.81
04:54:28|2381.81
04:54:30|2381.81
04:54:30|2381.81
04:54:31|2381.81
04:54:32|2381.81
04:54:33|2381.81
04:54:35|2381.81
04:54:35|2381.81
04:54:37|2381.81
04:54:37|2381.81
04:54:39|2381.81
04:54:40|2382.16
04:54:41|2382.16
04:54:43|2382.16
04:54:45|2382.16
04:54:45|2382.16
04:54:46|2382.16
04:54:47|2382.16
04:54:49|2382.16
04:54:50|2382.16
04:54:51|2382.16
04:54:52|2382.16
04:54:53|2382.16
04:54:54|2382.16
04:54:55|2382.16
04:54:56|2382.16
04:54:57|2382.16
04:54:58|2382.16
04:54:59|2382.16
04:55:00|2382.16
04:55:01|2382.16
04:55:02|2382.16
04:55:03|2382.16
04:55:04|2382.16
04:55:05|2382.16
04:55:07|2382.16
04:55:09|2382.16
04:55:09|2382.16
04:55:10|2382.16
04:55:11|2382.16
04:55:12|2382.16
04:55:13|2382.16
04:55:14|2382.16
04:55:15|2382.16
04:55:16|2384.37
04:55:17|2384.37
04:55:18|2384.37
04:55:19|2384.37
04:55:21|2384.37
04:55:22|2384.37
04:55:23|2384.37
04:55:23|2384.37
04:55:24|2384.37
04:55:25|2384.37
04:55:27|2384.37
04:55:28|2385.63
04:55:29|2385.63
04:55:30|2385.58
04:55:31|2385.58
04:55:33|2385.58
04:55:33|2385.58
04:55:35|2385.58
04:55:37|2385.58
04:55:37|2385.58
04:55:39|2385.58
04:55:40|2385.58
04:55:41|2385.58
04:55:43|2385.58
04:55:44|2385.58
04:55:45|2385.58
04:55:46|2385.19
04:55:47|2385.19
04:55:49|2385.19
04:55:50|2385.19
04:55:51|2385.19
04:55:52|2385.19
04:55:53|2385.19
04:55:54|2385.19
04:55:55|2385.19
04:55:56|2385.19
04:55:57|2385.19
04:55:59|2385.19
04:56:00|2385.19
04:56:01|2382.38
04:56:02|2382.38
04:56:03|2382.38
04:56:04|2382.38
04:56:06|2382.38
04:56:07|2382.38
04:56:08|2382.38
04:56:10|2382.38
04:56:11|2382.38
04:56:12|2382.38
04:56:13|2384.11
04:56:14|2384.11
04:56:15|2384.11
04:56:17|2384.11
04:56:18|2384.11
04:56:19|2384.11
04:56:19|2384.11
04:56:20|2384.11
04:56:22|2384.11
04:56:22|2384.11
04:56:23|2384.29
04:56:24|2384.29
04:56:25|2384.29
04:56:26|2384.29
04:56:27|2384.29
04:56:29|2384.29
04:56:30|2384.29
04:56:31|2384.29
04:56:33|2384.59
04:56:34|2384.59
04:56:34|2384.59
04:56:36|2384.59
04:56:36|2384.59
04:56:37|2384.59
04:56:39|2384.59
04:56:40|2384.59
04:56:42|2384.59
04:56:43|2384.59
04:56:44|2384.59
04:56:45|2384.59
04:56:46|2384.59
04:56:48|2384.59
04:56:48|2384.59
04:56:51|2384.59
04:56:51|2384.59
04:56:52|2384.59
04:56:53|2384.59
04:56:54|2384.59
04:56:56|2384.59
04:56:57|2384.59
04:56:58|2384.59
04:56:59|2384.59
04:57:00|2384.59
04:57:01|2384.59
04:57:02|2384.59
04:57:03|2384.59
04:57:04|2384.59
04:57:05|2384.59
04:57:06|2384.59
04:57:07|2384.59
04:57:08|2384.59
04:57:09|2384.59
04:57:10|2384.59
04:57:11|2384.59
04:57:12|2384.59
04:57:13|2384.59
04:57:14|2384.59
04:57:15|2384.59
04:57:16|2384.59
04:57:17|2384.59
04:57:18|2384.59
04:57:19|2384.77
04:57:20|2384.77
04:57:21|2384.77
04:57:22|2384.77
04:57:23|2384.77
04:57:24|2384.77
04:57:25|2384.77
04:57:26|2384.77
04:57:27|2384.77
04:57:28|2384.77
04:57:30|2384.77
04:57:32|2384.77
04:57:33|2384.77
04:57:34|2384.77
04:57:35|2384.77
04:57:36|2384.77
04:57:37|2384.77
04:57:38|2384.2
04:57:40|2384.2
04:57:41|2384.2
04:57:43|2384.2
04:57:43|2384.2
04:57:45|2384.2
04:57:46|2384.2
04:57:47|2384.2
04:57:48|2384.2
04:57:48|2384.2
04:57:50|2384.2
04:57:50|2384.2
04:57:51|2384.2
04:57:53|2384.2
04:57:54|2384.2
04:57:55|2384.2
04:57:56|2384.2
04:57:57|2384.2
04:57:57|2384.2
04:57:59|2384.2
04:58:00|2384.2
04:58:01|2384.2
04:58:02|2384.2
04:58:03|2384.2
04:58:04|2384.2
04:58:06|2384.2
04:58:07|2384.2
04:58:08|2384.2
04:58:09|2384.2
04:58:10|2384.2
04:58:11|2384.2
04:58:12|2384.2
04:58:13|2384.2
04:58:14|2384.2
04:58:15|2384.2
04:58:16|2384.2
04:58:18|2384.2
04:58:18|2384.2
04:58:21|2384.2
04:58:21|2384.2
04:58:22|2384.2
04:58:23|2384.2
04:58:24|2384.2
04:58:25|2384.2
04:58:26|2384.2
04:58:27|2384.2
04:58:28|2384.2
04:58:29|2384.2
04:58:31|2384.2
04:58:32|2384.2
04:58:34|2384.2
04:58:35|2384.2
04:58:36|2384.2
04:58:38|2384.2
04:58:39|2384.2
04:58:40|2384.2
04:58:41|2384.2
04:58:43|2384.2
04:58:44|2384.2
04:58:45|2384.2
04:58:46|2384.2
04:58:48|2384.2
04:58:49|2384.2
04:58:50|2384.2
04:58:51|2384.2
04:58:51|2384.2
04:58:53|2384.2
04:58:54|2384.93
04:58:55|2384.93
04:58:55|2384.93
04:58:58|2384.93
04:58:58|2384.93
04:58:59|2384.93
04:59:00|2384.93
04:59:02|2384.93
04:59:03|2384.93
04:59:05|2384.93
04:59:06|2384.93
04:59:07|2384.93
04:59:08|2384.93
04:59:09|2384.93
04:59:10|2384.93
04:59:11|2384.93
04:59:12|2384.93
04:59:13|2384.93
04:59:14|2384.93
04:59:15|2384.93
04:59:16|2384.93
04:59:17|2384.93
04:59:18|2384.93
04:59:19|2384.93
04:59:20|2384.93
04:59:22|2384.93
04:59:23|2384.93
04:59:24|2384.93
04:59:25|2384.93
04:59:25|2384.93
04:59:27|2384.93
04:59:28|2384.93
04:59:29|2384.93
04:59:30|2384.93
04:59:31|2384.93
04:59:32|2384.93
04:59:33|2384.93
04:59:34|2384.93
04:59:36|2384.93
04:59:37|2384.93
04:59:38|2384.93
04:59:39|2384.93
04:59:40|2384.93
04:59:42|2384.93
04:59:43|2384.93
04:59:44|2384.93
04:59:45|2384.93
04:59:46|2384.93
04:59:47|2384.93
04:59:48|2384.93
04:59:49|2384.93
04:59:50|2384.93
04:59:51|2384.93
04:59:51|2384.93
04:59:53|2384.93
04:59:54|2384.93
04:59:55|2384.93
04:59:57|2384.93
04:59:57|2384.93
04:59:58|2384.93
05:00:00|2384.93
05:00:00|2384.93
05:00:01|2384.93
05:00:02|2384.93
05:00:04|2384.93
05:00:04|2384.93
05:00:05|2384.93
05:00:07|2384.93
05:00:08|2384.93
05:00:09|2384.93
05:00:10|2384.93
05:00:11|2384.93
05:00:13|2384.93
05:00:14|2384.93
05:00:15|2384.93
05:00:15|2384.93
05:00:17|2384.93
05:00:18|2384.93
05:00:19|2384.93
05:00:20|2384.93
05:00:21|2384.93
05:00:22|2384.93
05:00:23|2384.76
05:00:23|2384.76
05:00:25|2385.05
05:00:26|2385.52
05:00:27|2385.52
05:00:28|2385.52
05:00:29|2385.52
05:00:30|2385.52
05:00:31|2385.52
05:00:33|2385.52
05:00:35|2385.52
05:00:37|2385.52
05:00:38|2385.52
05:00:39|2385.52
05:00:41|2385.52
05:00:42|2385.52
05:00:44|2385.52
05:00:44|2385.52
05:00:45|2385.52
05:00:46|2385.52
05:00:48|2385.52
05:00:50|2385.52
05:00:51|2385.52
05:00:53|2385.52
05:00:53|2385.52
05:00:55|2385.52
05:00:56|2385.52
05:00:58|2385.52
05:00:59|2385.52
05:01:00|2385.52
05:01:01|2385.52
05:01:02|2385.52
05:01:03|2385.52
05:01:04|2385.52
05:01:05|2385.52
05:01:06|2385.52
05:01:07|2385.52
05:01:09|2385.52
05:01:10|2385.52
05:01:11|2385.52
05:01:11|2383.55
05:01:12|2383.55
05:01:13|2383.55
05:01:14|2383.55
05:01:15|2383.55
05:01:17|2383.55
05:01:17|2383.55
05:01:18|2383.55
05:01:20|2383.55
05:01:21|2383.55
05:01:22|2383.55
05:01:22|2383.55
05:01:24|2383.55
05:01:25|2383.55
05:01:26|2383.55
05:01:27|2383.55
05:01:28|2383.55
05:01:29|2383.55
05:01:30|2383.55
05:01:31|2383.55
05:01:32|2383.55
05:01:33|2383.55
05:01:35|2383.55
05:01:37|2383.55
05:01:39|2383.55
05:01:39|2383.55
05:01:40|2383.55
05:01:42|2383.55
05:01:44|2383.55
05:01:46|2383.55
05:01:47|2383.55
05:01:48|2383.55
05:01:49|2383.55
05:01:50|2383.55
05:01:52|2383.55
05:01:53|2383.55
05:01:54|2383.55
05:01:55|2383.55
05:01:56|2383.55
05:01:57|2383.55
05:01:58|2383.55
05:01:59|2383.55
05:02:00|2383.55
05:02:01|2383.55
05:02:02|2383.55
05:02:03|2383.55
05:02:04|2383.55
05:02:05|2383.55
05:02:06|2383.55
05:02:07|2383.55
05:02:08|2383.55
05:02:09|2383.55
05:02:10|2383.55
05:02:11|2383.55
05:02:12|2383.55
05:02:13|2383.55
05:02:14|2383.55
05:02:15|2383.55
05:02:16|2383.55
05:02:17|2383.55
05:02:18|2383.55
05:02:19|2383.55
05:02:21|2383.55
05:02:22|2383.55
05:02:23|2383.55
05:02:24|2383.55
05:02:25|2383.55
05:02:26|2383.55
05:02:27|2383.55
05:02:28|2383.55
05:02:30|2383.55
05:02:30|2383.55
05:02:31|2383.55
05:02:32|2383.55
05:02:34|2383.55
05:02:36|2383.55
05:02:37|2383.55
05:02:39|2383.55
05:02:41|2383.55
05:02:42|2383.55
05:02:43|2383.55
05:02:45|2382.18
05:02:46|2382.18
05:02:46|2382.18
05:02:48|2382.18
05:02:49|2382.18
05:02:49|2382.18
05:02:51|2382.18
05:02:52|2382.18
05:02:53|2382.18
05:02:54|2382.18
05:02:55|2382.18
05:02:55|2382.18
05:02:57|2382.18
05:02:58|2382.18
05:02:59|2382.18
05:03:00|2382.18
05:03:01|2382.83
05:03:02|2382.83
05:03:03|2382.83
05:03:04|2382.83
05:03:05|2382.83
05:03:05|2382.83
05:03:07|2382.83
05:03:08|2382.83
05:03:09|2382.83
05:03:10|2382.83
05:03:11|2382.83
05:03:12|2382.83
05:03:13|2382.83
05:03:14|2382.83
05:03:15|2382.83
05:03:15|2382.83
05:03:17|2382.83
05:03:18|2382.83
05:03:19|2382.83
05:03:20|2382.83
05:03:21|2382.83
05:03:23|2382.83
05:03:24|2382.83
05:03:24|2382.83
05:03:25|2382.83
05:03:27|2382.83
05:03:27|2382.83
05:03:28|2382.83
05:03:29|2382.83
05:03:31|2382.83
05:03:32|2382.83
05:03:33|2382.83
05:03:34|2382.83
05:03:36|2382.83
05:03:38|2382.83
05:03:38|2382.83
05:03:40|2382.83
05:03:41|2382.83
05:03:42|2382.83
05:03:43|2382.83
05:03:44|2382.83
05:03:45|2382.83
05:03:46|2382.83
05:03:47|2382.83
05:03:49|2382.83
05:03:50|2382.83
05:03:52|2382.83
05:03:53|2382.83
05:03:55|2382.83
05:03:55|2382.83
05:03:56|2382.83
05:03:58|2382.83
05:03:58|2382.83
05:04:00|2382.83
05:04:01|2382.83
05:04:02|2382.83
05:04:03|2382.83
05:04:04|2382.83
05:04:05|2382.83
05:04:06|2382.19
05:04:07|2382.19
05:04:08|2382.19
05:04:09|2382.19
05:04:10|2382.19
05:04:11|2382.19
05:04:12|2382.19
05:04:13|2381.68
05:04:15|2381.68
05:04:15|2381.68
05:04:16|2381.68
05:04:18|2381.68
05:04:19|2381.68
05:04:20|2381.68
05:04:21|2381.68
05:04:22|2381.68
05:04:23|2381.68
05:04:24|2381.68
05:04:25|2381.68
05:04:25|2381.68
05:04:27|2381.68
05:04:28|2381.68
05:04:29|2381.68
05:04:30|2381.68
05:04:31|2381.68
05:04:31|2381.95
05:04:33|2381.95
05:04:34|2381.95
05:04:35|2381.95
05:04:37|2381.95
05:04:38|2382.02
05:04:39|2382.02
05:04:40|2382.02
05:04:42|2382.02
05:04:43|2382.02
05:04:45|2382.02
05:04:46|2382.02
05:04:48|2382.02
05:04:48|2382.02
05:04:51|2382.02
05:04:51|2382.02
05:04:52|2382.02
05:04:54|2382.02
05:04:54|2382.02
05:04:56|2381.96
05:04:57|2381.96
05:04:58|2381.96
05:05:00|2381.96
05:05:00|2381.96
05:05:02|2381.96
05:05:03|2381.96
05:05:04|2381.96
05:05:06|2381.96
05:05:07|2381.96
05:05:08|2381.96
05:05:10|2381.96
05:05:11|2381.96
05:05:12|2381.96
05:05:12|2381.96
05:05:14|2381.96
05:05:15|2381.96
05:05:15|2381.96
05:05:17|2381.96
05:05:17|2381.96
05:05:18|2381.96
05:05:19|2381.96
05:05:20|2381.96
05:05:21|2381.96
05:05:23|2381.96
05:05:24|2381.96
05:05:25|2381.96
05:05:26|2381.96
05:05:27|2381.96
05:05:28|2381.96
05:05:29|2381.96
05:05:30|2381.96
05:05:31|2381.96
05:05:33|2381.96
05:05:34|2381.96
05:05:35|2381.96
05:05:35|2381.96
05:05:37|2381.96
05:05:37|2381.96
05:05:39|2381.96
05:05:41|2381.96
05:05:42|2381.96
05:05:42|2381.96
05:05:45|2381.96
05:05:45|2381.96
05:05:46|2381.96
05:05:47|2381.96
05:05:49|2381.96
05:05:50|2381.96
05:05:51|2381.96
05:05:52|2381.96
05:05:53|2381.96
05:05:54|2381.96
05:05:56|2381.96
05:05:56|2381.96
05:05:57|2381.96
05:05:59|2381.96
05:06:01|2381.96
05:06:02|2381.96
05:06:03|2381.96
05:06:04|2380.36
05:06:04|2380.36
05:06:06|2380.36
05:06:07|2381.36
05:06:08|2381.36
05:06:09|2381.36
05:06:10|2380.35
05:06:11|2380.35
05:06:12|2380.35
05:06:13|2380.35
05:06:14|2380.35
05:06:15|2380.35
05:06:16|2380.35
05:06:17|2380.35
05:06:18|2380.35
05:06:19|2380.35
05:06:20|2380.35
05:06:21|2380.35
05:06:22|2380.35
05:06:23|2380.35
05:06:24|2380.35
05:06:25|2380.35
05:06:27|2380.35
05:06:28|2380.35
05:06:29|2380.35
05:06:29|2380.35
05:06:31|2380.35
05:06:32|2380.35
05:06:33|2380.35
05:06:34|2380.35
05:06:35|2380.35
05:06:36|2380.35
05:06:37|2380.35
05:06:37|2380.35
05:06:38|2380.35
05:06:41|2380.35
05:06:42|2380.35
05:06:42|2380.35
05:06:43|2380.35
05:06:44|2380.35
05:06:46|2380.35
05:06:46|2380.35
05:06:48|2380.35
05:06:48|2380.35
05:06:50|2380.35
05:06:51|2380.35
05:06:53|2380.35
05:06:54|2380.35
05:06:54|2382.39
05:06:56|2382.39
05:06:57|2382.39
05:06:59|2382.39
05:07:00|2382.39
05:07:01|2382.39
05:07:02|2382.39
05:07:04|2382.39
05:07:05|2382.39
05:07:06|2382.39
05:07:07|2382.39
05:07:08|2382.39
05:07:09|2382.39
05:07:10|2383.66
05:07:12|2383.66
05:07:12|2383.66
05:07:13|2383.66
05:07:15|2383.66
05:07:16|2383.66
05:07:18|2383.99
05:07:19|2383.99
05:07:20|2383.99
05:07:21|2383.99
05:07:21|2383.99
05:07:23|2383.99
05:07:23|2383.99
05:07:24|2383.99
05:07:26|2383.99
05:07:26|2383.99
05:07:28|2383.99
05:07:30|2383.99
05:07:30|2383.99
05:07:31|2383.99
05:07:32|2383.99
05:07:34|2383.99
05:07:34|2383.99
05:07:35|2383.99
05:07:37|2383.99
05:07:38|2383.99
05:07:39|2383.99
05:07:40|2383.99
05:07:42|2383.99
05:07:43|2383.99
05:07:44|2383.99
05:07:46|2383.99
05:07:46|2383.99
05:07:48|2383.99
05:07:49|2383.99
05:07:50|2383.99
05:07:51|2383.99
05:07:52|2383.99
05:07:53|2383.99
05:07:54|2383.99
05:07:55|2383.99
05:07:56|2383.99
05:07:57|2383.99
05:07:59|2383.99
05:08:00|2383.99
05:08:01|2383.99
05:08:01|2383.99
05:08:03|2383.99
05:08:04|2383.99
05:08:05|2383.99
05:08:06|2385.22
05:08:07|2385.22
05:08:08|2384.23
05:08:09|2384.23
05:08:11|2384.23
05:08:12|2384.23
05:08:13|2384.23
05:08:14|2384.23
05:08:15|2385.69
05:08:16|2385.69
05:08:17|2385.69
05:08:18|2385.69
05:08:19|2385.69
05:08:20|2385.69
05:08:21|2385.69
05:08:22|2385.69
05:08:22|2385.69
05:08:24|2385.69
05:08:25|2385.69
05:08:26|2385.69
05:08:27|2385.69
05:08:28|2385.69
05:08:29|2385.69
05:08:30|2385.69
05:08:31|2385.69
05:08:32|2384.96
05:08:33|2384.96
05:08:34|2384.96
05:08:35|2384.96
05:08:37|2384.96
05:08:37|2384.96
05:08:39|2384.96
05:08:41|2384.96
05:08:42|2384.96
05:08:43|2384.96
05:08:44|2384.96
05:08:46|2384.96
05:08:47|2384.96
05:08:48|2384.96
05:08:49|2384.96
05:08:51|2384.96
05:08:53|2384.96
05:08:54|2384.96
05:08:54|2384.96
05:08:55|2384.96
05:08:57|2384.96
05:08:57|2384.96
05:08:59|2384.96
05:09:00|2384.96
05:09:01|2384.96
05:09:02|2384.96
05:09:04|2384.96
05:09:05|2384.96
05:09:06|2384.96
05:09:07|2384.96
05:09:08|2384.96
05:09:09|2384.96
05:09:10|2384.96
05:09:11|2384.96
05:09:12|2384.96
05:09:13|2384.96
05:09:14|2384.96
05:09:15|2384.96
05:09:16|2384.96
05:09:17|2384.96
05:09:18|2384.96
05:09:19|2384.96
05:09:20|2384.96
05:09:21|2384.96
05:09:22|2384.96
05:09:23|2384.96
05:09:24|2384.96
05:09:25|2384.96
05:09:26|2384.96
05:09:27|2384.96
05:09:28|2384.96
05:09:29|2384.96
05:09:31|2384.96
05:09:31|2384.96
05:09:32|2384.96
05:09:34|2384.96
05:09:35|2384.96
05:09:36|2384.96
05:09:36|2384.96
05:09:38|2384.96
05:09:39|2384.96
05:09:40|2384.96
05:09:42|2384.96
05:09:43|2384.96
05:09:44|2384.96
05:09:45|2384.96
05:09:47|2384.96
05:09:48|2384.96
05:09:49|2385.38
05:09:50|2385.38
05:09:51|2385.38
05:09:51|2385.38
05:09:52|2385.38
05:09:54|2385.38
05:09:54|2385.38
05:09:56|2385.38
05:09:57|2385.38
05:09:58|2385.38
05:09:59|2385.38
05:10:00|2385.38
05:10:01|2385.38
05:10:03|2385.38
05:10:04|2385.38
05:10:05|2385.38
05:10:07|2385.38
05:10:08|2385.38
05:10:09|2385.38
05:10:10|2384.31
05:10:11|2384.31
05:10:13|2384.31
05:10:14|2384.31
05:10:15|2384.31
05:10:16|2384.31
05:10:17|2384.31
05:10:18|2384.31
05:10:19|2384.31
05:10:19|2383.82
05:10:21|2383.82
05:10:21|2383.82
05:10:23|2383.82
05:10:24|2383.82
05:10:25|2383.82
05:10:26|2383.82
05:10:27|2383.82
05:10:28|2383.82
05:10:29|2383.82
05:10:30|2383.82
05:10:31|2383.82
05:10:32|2383.82
05:10:33|2383.82
05:10:34|2383.82
05:10:35|2383.82
05:10:36|2383.82
05:10:37|2383.82
05:10:38|2383.82
05:10:39|2383.82
05:10:41|2383.82
05:10:43|2383.82
05:10:44|2383.82
05:10:46|2383.82
05:10:46|2383.82
05:10:48|2383.82
05:10:49|2383.82
05:10:51|2383.82
05:10:52|2383.82
05:10:52|2383.82
05:10:54|2383.82
05:10:55|2383.82
05:10:57|2383.82
05:10:57|2383.82
05:10:58|2383.82
05:11:00|2383.82
05:11:00|2383.82
05:11:01|2383.82
05:11:03|2383.82
05:11:04|2383.82
05:11:05|2383.82
05:11:06|2383.82
05:11:07|2383.82
05:11:08|2383.82
05:11:09|2383.82
05:11:10|2383.82
05:11:12|2383.82
05:11:13|2383.82
05:11:15|2383.82
05:11:16|2383.82
05:11:16|2383.82
05:11:17|2383.82
05:11:19|2384.1
05:11:20|2384.1
05:11:21|2384.1
05:11:22|2384.1
05:11:23|2384.1
05:11:24|2384.1
05:11:25|2384.1
05:11:26|2384.1
05:11:27|2384.1
05:11:28|2384.1
05:11:29|2382.02
05:11:30|2382.02
05:11:31|2382.02
05:11:32|2382.02
05:11:33|2382.02
05:11:34|2382.02
05:11:35|2382.08
05:11:37|2382.08
05:11:38|2382.08
05:11:38|2382.08
05:11:40|2382.08
05:11:40|2382.08
05:11:43|2382.08
05:11:44|2382.08
05:11:45|2382.08
05:11:47|2382.08
05:11:48|2382.08
05:11:48|2382.08
05:11:49|2382.08
05:11:51|2382.08
05:11:52|2382.08
05:11:53|2382.08
05:11:54|2382.08
05:11:55|2382.08
05:11:57|2382.08
05:11:57|2382.08
05:11:59|2382.08
05:11:59|2382.08
05:12:01|2382.08
05:12:02|2382.08
05:12:03|2382.08
05:12:04|2382.08
05:12:05|2382.08
05:12:06|2382.08
05:12:07|2382.08
05:12:08|2382.08
05:12:10|2382.08
05:12:10|2382.08
05:12:12|2382.08
05:12:12|2382.08
05:12:14|2382.08
05:12:15|2382.08
05:12:16|2382.08
05:12:17|2382.08
05:12:18|2382.08
05:12:19|2382.08
05:12:20|2382.08
05:12:21|2382.08
05:12:22|2382.08
05:12:23|2382.08
05:12:24|2382.08
05:12:25|2382.08
05:12:26|2382.08
05:12:27|2382.08
05:12:28|2382.08
05:12:29|2382.08
05:12:30|2382.08
05:12:31|2382.08
05:12:32|2382.08
05:12:33|2382.08
05:12:34|2382.08
05:12:35|2382.08
05:12:36|2382.08
05:12:37|2382.08
05:12:38|2382.08
05:12:39|2382.08
05:12:40|2382.08
05:12:41|2382.08
05:12:42|2382.08
05:12:44|2382.08
05:12:45|2382.08
05:12:46|2382.08
05:12:47|2382.08
05:12:48|2382.08
05:12:50|2382.08
05:12:52|2382.08
05:12:53|2382.08
05:12:54|2382.08
05:12:55|2382.08
05:12:56|2382.08
05:12:57|2382.08
05:12:58|2382.08
05:12:59|2382.08
05:13:00|2382.08
05:13:01|2382.08
05:13:02|2382.08
05:13:03|2382.08
05:13:04|2382.08
05:13:06|2382.08
05:13:06|2382.08
05:13:08|2382.08
05:13:09|2382.08
05:13:10|2382.08
05:13:11|2382.08
05:13:12|2382.08
05:13:13|2382.08
05:13:15|2382.08
05:13:16|2382.08
05:13:16|2382.08
05:13:18|2382.08
05:13:19|2382.08
05:13:21|2382.08
05:13:21|2382.08
05:13:22|2382.08
05:13:23|2382.08
05:13:24|2382.08
05:13:26|2382.08
05:13:26|2382.08
05:13:28|2382.08
05:13:28|2382.08
05:13:29|2382.08
05:13:30|2382.08
05:13:32|2382.08
05:13:33|2382.08
05:13:33|2382.08
05:13:35|2382.08
05:13:36|2382.08
05:13:36|2382.08
05:13:39|2382.08
05:13:39|2382.08
05:13:40|2382.08
05:13:41|2382.08
05:13:42|2382.08
05:13:43|2382.08
05:13:45|2382.08
05:13:46|2382.08
05:13:47|2382.08
05:13:48|2382.08
05:13:50|2382.08
05:13:51|2382.08
05:13:52|2382.08
05:13:52|2382.08
05:13:54|2382.08
05:13:54|2382.08
05:13:57|2382.08
05:13:58|2382.08
05:14:00|2382.08
05:14:00|2382.08
05:14:01|2382.08
05:14:03|2382.08
05:14:03|2382.08
05:14:05|2382.08
05:14:06|2382.08
05:14:07|2382.08
05:14:08|2382.08
05:14:09|2382.08
05:14:10|2382.08
05:14:11|2382.42
05:14:12|2382.42
05:14:13|2382.42
05:14:14|2382.42
05:14:15|2382.42
05:14:16|2382.42
05:14:17|2382.42
05:14:18|2382.42
05:14:19|2382.42
05:14:20|2382.42
05:14:21|2382.42
05:14:22|2382.42
05:14:23|2382.42
05:14:24|2382.42
05:14:25|2382.42
05:14:26|2382.42
05:14:27|2382.42
05:14:28|2382.42
05:14:29|2382.42
05:14:30|2382.5
05:14:31|2382.5
05:14:32|2382.5
05:14:33|2382.5
05:14:34|2382.5
05:14:35|2382.5
05:14:36|2382.5
05:14:37|2382.5
05:14:38|2382.5
05:14:39|2382.5
05:14:40|2382.5
05:14:41|2382.5
05:14:42|2382.5
05:14:43|2382.5
05:14:44|2382.5
05:14:45|2382.5
05:14:46|2382.5
05:14:47|2382.5
05:14:49|2382.5
05:14:50|2382.5
05:14:51|2382.5
05:14:53|2382.5
05:14:53|2382.5
05:14:54|2382.5
05:14:56|2382.5
05:14:57|2382.5
05:14:58|2382.5
05:14:59|2382.5
05:15:00|2382.5
05:15:02|2382.5
05:15:03|2382.5
05:15:05|2382.5
05:15:06|2382.5
05:15:08|2382.5
05:15:08|2382.5
05:15:10|2382.5
05:15:11|2382.5
05:15:12|2382.5
05:15:13|2382.5
05:15:14|2382.5
05:15:15|2382.5
05:15:17|2382.5
05:15:18|2382.5
05:15:18|2382.5
05:15:20|2382.5
05:15:21|2382.5
05:15:22|2382.5
05:15:23|2382.5
05:15:24|2382.5
05:15:25|2382.5
05:15:26|2382.5
05:15:27|2382.5
05:15:28|2382.5
05:15:30|2382.5
05:15:30|2382.5
05:15:31|2382.5
05:15:32|2382.5
05:15:33|2382.5
05:15:34|2382.5
05:15:35|2382.5
05:15:36|2382.5
05:15:37|2382.5
05:15:38|2382.5
05:15:39|2382.5
05:15:40|2382.5
05:15:41|2382.5
05:15:42|2382.5
05:15:43|2382.5
05:15:44|2382.5
05:15:47|2382.5
05:15:47|2382.5
05:15:48|2382.5
05:15:49|2382.5
05:15:51|2382.5
05:15:53|2382.5
05:15:53|2382.5
05:15:55|2382.5
05:15:56|2380.
05:15:57|2380.
05:15:58|2380.
05:15:59|2380.
05:15:59|2380.
05:16:01|2380.
05:16:02|2379.18
05:16:04|2379.18
05:16:05|2379.18
05:16:06|2379.18
05:16:08|2379.18
05:16:09|2379.18
05:16:10|2379.18
05:16:11|2379.18
05:16:13|2379.18
05:16:14|2379.18
05:16:14|2379.18
05:16:15|2379.18
05:16:16|2379.18
05:16:18|2379.18
05:16:18|2379.18
05:16:20|2379.18
05:16:20|2379.18
05:16:22|2379.18
05:16:23|2379.29
05:16:24|2379.29
05:16:25|2379.29
05:16:26|2379.29
05:16:27|2379.29
05:16:28|2379.29
05:16:29|2379.29
05:16:30|2379.29
05:16:31|2379.29
05:16:32|2379.29
05:16:33|2379.29
05:16:35|2379.29
05:16:35|2379.29
05:16:37|2379.29
05:16:37|2379.29
05:16:39|2379.29
05:16:40|2379.29
05:16:41|2379.29
05:16:41|2379.29
05:16:42|2379.29
05:16:44|2379.29
05:16:44|2379.29
05:16:46|2379.29
05:16:48|2379.29
05:16:49|2379.29
05:16:51|2379.29
05:16:52|2379.29
05:16:53|2379.29
05:16:54|2379.29
05:16:55|2379.29
05:16:56|2379.29
05:16:58|2379.29
05:16:59|2379.29
05:17:00|2378.81
05:17:01|2378.69
05:17:02|2378.69
05:17:03|2378.69
05:17:05|2378.69
05:17:06|2378.69
05:17:08|2378.69
05:17:09|2378.69
05:17:10|2378.69
05:17:12|2378.69
05:17:13|2378.69
05:17:14|2378.69
05:17:14|2378.69
05:17:15|2378.69
05:17:16|2378.69
05:17:17|2378.69
05:17:19|2378.69
05:17:19|2378.69
05:17:21|2378.69
05:17:22|2378.69
05:17:23|2377.61
05:17:25|2377.61
05:17:26|2377.61
05:17:27|2377.61
05:17:29|2377.61
05:17:30|2378.02
05:17:31|2378.02
05:17:32|2378.02
05:17:33|2378.02
05:17:33|2378.02
05:17:35|2378.02
05:17:37|2378.02
05:17:37|2378.02
05:17:38|2378.02
05:17:39|2380.13
05:17:40|2380.13
05:17:41|2380.13
05:17:42|2380.13
05:17:43|2380.13
05:17:44|2380.13
05:17:45|2380.13
05:17:47|2380.13
05:17:48|2378.36
05:17:50|2378.36
05:17:50|2378.36
05:17:51|2378.36
05:17:52|2378.36
05:17:53|2378.36
05:17:54|2378.36
05:17:55|2378.36
05:17:56|2378.36
05:17:57|2378.36
05:17:59|2378.36
05:18:00|2378.36
05:18:01|2378.36
05:18:02|2378.36
05:18:04|2378.36
05:18:05|2379.37
05:18:07|2379.37
05:18:08|2379.37
05:18:08|2379.37
05:18:09|2379.37
05:18:11|2379.37
05:18:11|2379.37
05:18:13|2379.37
05:18:14|2379.37
05:18:16|2379.37
05:18:17|2379.37
05:18:18|2379.37
05:18:19|2378.59
05:18:20|2378.59
05:18:21|2378.59
05:18:22|2378.59
05:18:23|2378.58
05:18:24|2378.58
05:18:25|2378.58
05:18:26|2378.58
05:18:27|2378.58
05:18:28|2378.56
05:18:29|2378.56
05:18:30|2377.79
05:18:31|2377.79
05:18:32|2377.79
05:18:34|2377.79
05:18:35|2377.79
05:18:35|2377.79
05:18:36|2377.79
05:18:38|2376.12
05:18:38|2376.12
05:18:40|2376.12
05:18:41|2376.12
05:18:41|2376.12
05:18:43|2376.73
05:18:44|2375.88
05:18:45|2375.88
05:18:46|2375.88
05:18:47|2375.88
05:18:47|2376.13
05:18:48|2376.13
05:18:49|2376.13
05:18:51|2376.13
05:18:52|2376.13
05:18:53|2376.13
05:18:55|2376.13
05:18:56|2376.13
05:18:57|2376.13
05:18:59|2376.13
05:18:59|2376.13
05:19:01|2376.13
05:19:01|2376.13
05:19:03|2376.13
05:19:04|2376.13
05:19:05|2376.13
05:19:06|2376.13
05:19:07|2376.13
05:19:08|2376.13
05:19:10|2376.13
05:19:11|2376.13
05:19:12|2376.13
05:19:14|2376.13
05:19:15|2376.13
05:19:16|2376.13
05:19:18|2376.13
05:19:19|2376.13
05:19:20|2376.13
05:19:21|2376.13
05:19:22|2376.13
05:19:23|2376.13
05:19:24|2376.13
05:19:26|2376.13
05:19:27|2376.13
05:19:28|2376.13
05:19:29|2376.13
05:19:29|2376.13
05:19:30|2376.13
05:19:32|2376.13
05:19:33|2375.07
05:19:34|2375.07
05:19:36|2375.07
05:19:37|2375.07
05:19:38|2373.8
05:19:39|2374.68
05:19:40|2374.68
05:19:41|2374.68
05:19:42|2374.68
05:19:43|2374.68
05:19:44|2374.68
05:19:45|2375.48
05:19:46|2375.48
05:19:47|2375.48
05:19:48|2375.48
05:19:49|2375.48
05:19:50|2375.42
05:19:52|2375.42
05:19:52|2375.42
05:19:54|2375.42
05:19:55|2375.44
05:19:56|2375.44
05:19:57|2375.44
05:19:59|2375.44
05:19:59|2375.44
05:20:01|2375.44
05:20:02|2375.44
05:20:03|2375.44
05:20:03|2375.44
05:20:04|2375.44
05:20:07|2375.44
05:20:09|2375.44
05:20:10|2375.44
05:20:11|2375.44
05:20:12|2375.44
05:20:13|2375.44
05:20:14|2375.44
05:20:15|2375.44
05:20:17|2375.44
05:20:17|2375.77
05:20:19|2375.77
05:20:20|2375.77
05:20:21|2375.77
05:20:21|2375.77
05:20:23|2375.77
05:20:24|2375.77
05:20:25|2375.77
05:20:26|2375.77
05:20:27|2375.77
05:20:28|2376.27
05:20:29|2376.27
05:20:30|2376.27
05:20:31|2376.27
05:20:32|2376.27
05:20:34|2376.27
05:20:35|2376.27
05:20:36|2376.27
05:20:37|2376.27
05:20:37|2376.27
05:20:39|2376.27
05:20:40|2376.27
05:20:41|2376.27
05:20:41|2376.27
05:20:43|2376.27
05:20:44|2376.27
05:20:45|2376.27
05:20:46|2376.27
05:20:47|2376.27
05:20:47|2376.27
05:20:49|2376.27
05:20:51|2376.27
05:20:52|2376.27
05:20:52|2376.27
05:20:54|2377.17
05:20:56|2377.17
05:20:57|2377.17
05:20:58|2377.17
05:20:58|2377.17
05:21:00|2377.17
05:21:01|2377.17
05:21:02|2377.17
05:21:03|2377.17
05:21:05|2377.17
05:21:07|2377.17
05:21:09|2377.17
05:21:09|2377.17
05:21:10|2375.29
05:21:11|2375.29
05:21:12|2375.29
05:21:14|2375.29
05:21:16|2375.29
05:21:17|2375.29
05:21:18|2375.29
05:21:19|2375.29
05:21:20|2375.29
05:21:22|2375.29
05:21:22|2375.29
05:21:23|2375.29
05:21:24|2375.29
05:21:25|2375.29
05:21:26|2375.29
05:21:27|2375.29
05:21:29|2375.29
05:21:30|2375.29
05:21:31|2375.29
05:21:32|2375.29
05:21:33|2375.29
05:21:34|2375.29
05:21:35|2375.29
05:21:36|2375.29
05:21:37|2375.29
05:21:38|2375.29
05:21:39|2375.29
05:21:40|2375.29
05:21:41|2375.29
05:21:42|2375.29
05:21:43|2375.29
05:21:44|2375.29
05:21:45|2375.29
05:21:46|2377.47
05:21:47|2377.47
05:21:48|2377.47
05:21:49|2377.47
05:21:50|2377.47
05:21:52|2377.47
05:21:52|2377.47
05:21:53|2377.47
05:21:55|2377.47
05:21:57|2377.47
05:21:57|2377.47
05:21:58|2377.47
05:21:59|2377.47
05:22:01|2377.47
05:22:02|2377.47
05:22:03|2377.47
05:22:04|2376.74
05:22:05|2376.74
05:22:06|2376.74
05:22:07|2376.74
05:22:09|2376.74
05:22:10|2376.74
05:22:10|2376.74
05:22:12|2376.74
05:22:13|2376.74
05:22:14|2376.74
05:22:15|2376.74
05:22:16|2376.74
05:22:17|2376.74
05:22:19|2376.74
05:22:20|2376.74
05:22:21|2376.74
05:22:22|2376.74
05:22:24|2376.74
05:22:25|2376.74
05:22:25|2376.74
05:22:27|2375.38
05:22:28|2375.38
05:22:29|2375.38
05:22:30|2375.38
05:22:31|2375.38
05:22:32|2375.38
05:22:33|2375.38
05:22:34|2375.38
05:22:35|2375.38
05:22:36|2375.38
05:22:37|2375.38
05:22:38|2375.38
05:22:39|2375.38
05:22:40|2375.38
05:22:41|2375.05
05:22:42|2375.05
05:22:43|2375.05
05:22:44|2375.05
05:22:45|2375.05
05:22:46|2374.75
05:22:47|2373.89
05:22:48|2373.89
05:22:49|2373.89
05:22:50|2373.89
05:22:51|2373.89
05:22:52|2373.89
05:22:54|2373.89
05:22:55|2373.89
05:22:57|2373.89
05:22:58|2373.89
05:22:59|2373.89
05:22:59|2373.89
05:23:01|2373.89
05:23:02|2374.31
05:23:03|2374.31
05:23:03|2374.31
05:23:05|2374.31
05:23:06|2374.31
05:23:08|2374.31
05:23:09|2374.31
05:23:10|2374.31
05:23:11|2374.31
05:23:12|2374.31
05:23:13|2374.31
05:23:14|2374.31
05:23:15|2374.31
05:23:16|2374.31
05:23:16|2374.31
05:23:18|2374.31
05:23:19|2374.31
05:23:20|2374.31
05:23:21|2374.31
05:23:22|2374.31
05:23:23|2374.31
05:23:23|2374.31
05:23:25|2374.31
05:23:26|2374.31
05:23:26|2374.31
05:23:28|2374.31
05:23:29|2374.31
05:23:31|2374.31
05:23:31|2374.31
05:23:33|2374.31
05:23:34|2374.31
05:23:36|2374.31
05:23:37|2374.31
05:23:38|2374.31
05:23:39|2374.31
05:23:40|2374.31
05:23:41|2374.31
05:23:42|2374.31
05:23:43|2374.31
05:23:44|2374.31
05:23:45|2374.31
05:23:45|2374.31
05:23:47|2374.31
05:23:48|2374.31
05:23:48|2374.31
05:23:50|2374.31
05:23:50|2374.31
05:23:52|2374.31
05:23:53|2374.31
05:23:55|2374.31
05:23:56|2374.31
05:23:57|2374.31
05:23:59|2374.31
05:24:00|2375.07
05:24:01|2375.07
05:24:03|2375.07
05:24:04|2375.07
05:24:05|2375.07
05:24:06|2375.07
05:24:08|2375.07
05:24:10|2375.07
05:24:10|2375.07
05:24:12|2375.07
05:24:13|2375.07
05:24:14|2375.07
05:24:14|2375.07
05:24:17|2375.07
05:24:18|2375.07
05:24:18|2375.07
05:24:19|2375.07
05:24:21|2375.07
05:24:22|2375.07
05:24:22|2375.07
05:24:24|2375.07
05:24:25|2375.07
05:24:26|2375.07
05:24:26|2375.07
05:24:28|2375.07
05:24:29|2375.07
05:24:30|2375.07
05:24:31|2375.07
05:24:31|2375.07
05:24:33|2375.07
05:24:34|2375.07
05:24:35|2375.07
05:24:36|2375.07
05:24:37|2375.07
05:24:38|2375.07
05:24:39|2375.07
05:24:40|2374.59
05:24:41|2374.59
05:24:42|2374.59
05:24:43|2374.59
05:24:45|2374.59
05:24:46|2374.59
05:24:47|2374.59
05:24:48|2374.59
05:24:48|2374.59
05:24:50|2374.39
05:24:51|2374.39
05:24:52|2374.39
05:24:53|2375.42
05:24:55|2375.42
05:24:55|2375.42
05:24:56|2375.42
05:24:57|2375.42
05:24:58|2375.42
05:25:00|2375.42
05:25:01|2375.42
05:25:03|2375.42
05:25:05|2375.42
05:25:06|2375.42
05:25:07|2375.42
05:25:09|2375.42
05:25:10|2375.42
05:25:11|2375.42
05:25:12|2375.42
05:25:13|2375.42
05:25:14|2375.42
05:25:15|2375.42
05:25:16|2375.42
05:25:18|2375.42
05:25:20|2375.42
05:25:21|2375.42
05:25:22|2375.42
05:25:23|2375.42
05:25:24|2375.42
05:25:25|2375.42
05:25:27|2375.42
05:25:28|2375.42
05:25:29|2375.42
05:25:30|2375.42
05:25:30|2375.42
05:25:32|2375.42
05:25:32|2375.42
05:25:34|2375.42
05:25:34|2375.42
05:25:36|2375.42
05:25:36|2375.42
05:25:38|2375.42
05:25:39|2375.04
05:25:39|2375.04
05:25:40|2375.04
05:25:42|2375.04
05:25:43|2375.04
05:25:44|2375.04
05:25:44|2375.04
05:25:46|2375.04
05:25:47|2375.04
05:25:48|2374.59
05:25:49|2374.59
05:25:50|2374.59
05:25:51|2374.59
05:25:52|2374.59
05:25:52|2374.59
05:25:53|2374.59
05:25:55|2375.35
05:25:55|2375.35
05:25:57|2375.35
05:25:59|2375.35
05:25:59|2375.35
05:26:01|2375.35
05:26:01|2375.35
05:26:03|2375.35
05:26:05|2375.35
05:26:06|2375.35
05:26:08|2375.35
05:26:08|2375.35
05:26:09|2375.35
05:26:10|2375.35
05:26:12|2375.35
05:26:13|2375.35
05:26:14|2375.35
05:26:15|2375.35
05:26:16|2375.35
05:26:17|2375.35
05:26:18|2375.35
05:26:19|2375.35
05:26:20|2375.35
05:26:21|2375.35
05:26:22|2375.35
05:26:23|2375.35
05:26:24|2375.35
05:26:26|2375.35
05:26:26|2375.35
05:26:27|2375.35
05:26:28|2375.35
05:26:30|2375.35
05:26:31|2375.35
05:26:32|2375.35
05:26:33|2375.35
05:26:33|2375.35
05:26:35|2375.35
05:26:35|2375.35
05:26:36|2375.35
05:26:38|2375.35
05:26:39|2375.35
05:26:39|2375.35
05:26:40|2375.35
05:26:42|2375.35
05:26:42|2375.35
05:26:43|2375.35
05:26:45|2375.35
05:26:45|2375.35
05:26:47|2375.35
05:26:48|2375.35
05:26:49|2375.35
05:26:50|2375.35
05:26:51|2375.35
05:26:52|2375.35
05:26:53|2375.35
05:26:54|2375.35
05:26:55|2375.35
05:26:57|2375.35
05:26:58|2375.35
05:27:00|2375.35
05:27:00|2375.35
05:27:01|2375.35
05:27:03|2375.35
05:27:04|2375.35
05:27:06|2375.35
05:27:06|2375.35
05:27:07|2375.35
05:27:08|2375.35
05:27:09|2375.35
05:27:11|2374.48
05:27:11|2374.48
05:27:12|2374.48
05:27:13|2374.48
05:27:15|2374.48
05:27:17|2374.48
05:27:18|2374.48
05:27:18|2374.48
05:27:21|2374.48
05:27:22|2374.48
05:27:23|2374.48
05:27:24|2374.48
05:27:24|2374.48
05:27:26|2374.48
05:27:26|2374.48
05:27:27|2374.48
05:27:29|2374.48
05:27:30|2374.48
05:27:31|2374.48
05:27:31|2374.48
05:27:32|2374.48
05:27:34|2374.48
05:27:35|2374.48
05:27:36|2374.48
05:27:38|2374.69
05:27:39|2374.69
05:27:39|2374.69
05:27:40|2374.69
05:27:41|2374.69
05:27:42|2374.69
05:27:43|2374.69
05:27:44|2374.69
05:27:45|2374.69
05:27:46|2374.69
05:27:47|2374.69
05:27:48|2374.69
05:27:49|2375.08
05:27:50|2375.08
05:27:52|2375.08
05:27:52|2374.38
05:27:53|2374.38
05:27:54|2374.38
05:27:56|2374.38
05:27:57|2374.38
05:27:58|2374.38
05:28:00|2374.38
05:28:02|2374.38
05:28:03|2374.38
05:28:04|2374.38
05:28:05|2374.38
05:28:07|2374.38
05:28:08|2374.38
05:28:09|2374.38
05:28:10|2374.38
05:28:11|2374.38
05:28:12|2374.38
05:28:13|2374.38
05:28:14|2374.38
05:28:15|2374.38
05:28:16|2374.38
05:28:17|2374.38
05:28:18|2374.38
05:28:19|2374.38
05:28:20|2374.38
05:28:21|2374.38
05:28:22|2374.38
05:28:23|2374.38
05:28:24|2374.38
05:28:26|2374.38
05:28:27|2374.38
05:28:27|2374.38
05:28:28|2374.38
05:28:30|2374.38
05:28:31|2374.38
05:28:32|2374.38
05:28:33|2374.38
05:28:34|2374.38
05:28:35|2374.38
05:28:36|2374.38
05:28:36|2374.38
05:28:39|2374.38
05:28:39|2374.38
05:28:40|2374.38
05:28:41|2374.38
05:28:42|2374.38
05:28:43|2374.38
05:28:44|2374.38
05:28:48|2374.38
05:28:49|2374.38
05:28:50|2374.38
05:28:51|2374.38
05:28:52|2374.38
05:28:53|2374.38
05:28:54|2374.38
05:28:55|2374.38
05:28:56|2374.38
05:28:57|2374.38
05:28:59|2374.38
05:29:01|2374.38
05:29:02|2374.38
05:29:03|2374.38
05:29:04|2374.38
05:29:05|2374.38
05:29:06|2374.38
05:29:07|2374.38
05:29:09|2374.38
05:29:09|2374.38
05:29:12|2374.38
05:29:13|2374.38
05:29:14|2374.38
05:29:15|2374.38
05:29:16|2374.38
05:29:17|2374.38
05:29:18|2374.38
05:29:19|2374.38
05:29:20|2374.38
05:29:22|2374.38
05:29:23|2374.38
05:29:24|2374.38
05:29:25|2374.38
05:29:25|2374.38
05:29:27|2374.38
05:29:28|2374.38
05:29:29|2374.38
05:29:29|2374.38
05:29:31|2374.38
05:29:31|2374.38
05:29:33|2374.38
05:29:33|2374.38
05:29:35|2374.38
05:29:36|2374.38
05:29:37|2374.38
05:29:37|2374.38
05:29:39|2374.38
05:29:40|2374.38
05:29:41|2374.38
05:29:42|2374.38
05:29:43|2374.38
05:29:44|2374.38
05:29:45|2374.38
05:29:46|2374.38
05:29:47|2374.38
05:29:48|2374.38
05:29:49|2374.38
05:29:50|2374.38
05:29:51|2374.38
05:29:52|2374.38
05:29:53|2374.38
05:29:54|2374.38
05:29:55|2374.38
05:29:56|2374.38
05:29:57|2374.38
05:29:58|2374.38
05:30:00|2374.38
05:30:00|2374.38
05:30:02|2374.38
05:30:04|2374.38
05:30:05|2374.38
05:30:06|2374.38
05:30:08|2374.38
05:30:09|2374.38
05:30:10|2374.38
05:30:12|2374.38
05:30:13|2374.38
05:30:14|2374.38
05:30:16|2374.38
05:30:16|2374.38
05:30:17|2374.38
05:30:18|2374.38
05:30:20|2374.38
05:30:21|2374.38
05:30:22|2374.38
05:30:23|2374.38
05:30:25|2375.37
05:30:26|2375.37
05:30:27|2375.37
05:30:28|2375.37
05:30:28|2375.37
05:30:30|2375.37
05:30:31|2375.37
05:30:32|2375.37
05:30:33|2375.37
05:30:34|2375.37
05:30:35|2375.37
05:30:35|2375.37
05:30:37|2375.37
05:30:37|2375.37
05:30:39|2375.37
05:30:39|2375.37
05:30:41|2375.37
05:30:41|2375.37
05:30:43|2375.37
05:30:44|2375.37
05:30:45|2375.37
05:30:46|2375.37
05:30:47|2375.37
05:30:48|2375.37
05:30:49|2375.37
05:30:50|2375.37
05:30:51|2375.37
05:30:52|2375.37
05:30:53|2375.37
05:30:54|2375.37
05:30:55|2375.37
05:30:56|2375.37
05:30:57|2375.37
05:30:58|2375.37
05:31:00|2375.37
05:31:01|2375.37
05:31:02|2375.37
05:31:03|2375.37
05:31:04|2375.37
05:31:06|2375.37
05:31:08|2375.21
05:31:08|2375.21
05:31:10|2375.21
05:31:10|2375.21
05:31:11|2375.21
05:31:13|2375.21
05:31:14|2375.21
05:31:15|2375.21
05:31:16|2375.21
05:31:17|2375.21
05:31:18|2375.21
05:31:19|2375.21
05:31:20|2375.21
05:31:21|2375.21
05:31:23|2375.21
05:31:23|2375.21
05:31:24|2375.21
05:31:25|2374.38
05:31:26|2374.38
05:31:28|2374.38
05:31:29|2374.38
05:31:30|2374.38
05:31:30|2374.38
05:31:31|2374.38
05:31:32|2374.38
05:31:34|2374.38
05:31:35|2374.38
05:31:36|2374.38
05:31:37|2374.38
05:31:38|2374.38
05:31:39|2374.38
05:31:40|2374.38
05:31:40|2374.38
05:31:42|2374.38
05:31:43|2374.38
05:31:44|2374.38
05:31:45|2374.38
05:31:46|2374.38
05:31:47|2374.38
05:31:48|2374.38
05:31:49|2374.38
05:31:50|2374.38
05:31:51|2374.38
05:31:52|2374.38
05:31:53|2374.38
05:31:54|2374.38
05:31:55|2374.38
05:31:56|2374.38
05:31:57|2374.38
05:31:58|2374.23
05:31:59|2374.23
05:32:01|2374.23
05:32:02|2374.23
05:32:04|2374.23
05:32:06|2374.23
05:32:06|2374.12
05:32:09|2374.12
05:32:09|2374.12
05:32:10|2374.12
05:32:11|2374.12
05:32:13|2374.12
05:32:14|2374.12
05:32:15|2374.45
05:32:16|2374.45
05:32:17|2374.45
05:32:18|2374.45
05:32:19|2374.45
05:32:20|2374.45
05:32:21|2374.45
05:32:22|2374.45
05:32:23|2374.45
05:32:24|2374.45
05:32:25|2374.45
05:32:26|2374.45
05:32:28|2374.45
05:32:28|2374.45
05:32:30|2374.45
05:32:31|2373.72
05:32:32|2373.72
05:32:34|2373.72
05:32:34|2373.72
05:32:35|2375.65
05:32:36|2375.65
05:32:37|2375.65
05:32:38|2375.65
05:32:39|2375.65
05:32:41|2375.65
05:32:42|2375.65
05:32:42|2375.65
05:32:44|2375.65
05:32:44|2375.65
05:32:45|2375.65
05:32:46|2375.65
05:32:47|2375.65
05:32:48|2375.65
05:32:49|2375.65
05:32:50|2375.65
05:32:51|2375.65
05:32:52|2375.65
05:32:54|2375.65
05:32:54|2375.65
05:32:55|2375.65
05:32:56|2375.65
05:32:57|2375.65
05:32:58|2375.65
05:33:00|2375.65
05:33:01|2375.65
05:33:03|2375.65
05:33:04|2375.65
05:33:06|2375.65
05:33:07|2375.65
05:33:08|2375.65
05:33:09|2375.65
05:33:11|2375.65
05:33:12|2375.65
05:33:13|2375.65
05:33:14|2375.65
05:33:15|2375.65
05:33:16|2375.65
05:33:18|2375.65
05:33:19|2375.65
05:33:19|2375.65
05:33:20|2375.65
05:33:22|2374.89
05:33:23|2374.89
05:33:24|2374.71
05:33:26|2374.71
05:33:26|2374.71
05:33:27|2374.71
05:33:28|2374.71
05:33:29|2374.71
05:33:30|2374.71
05:33:32|2374.71
05:33:33|2374.71
05:33:34|2374.71
05:33:35|2374.71
05:33:37|2374.71
05:33:38|2374.71
05:33:39|2374.71
05:33:39|2374.71
05:33:41|2374.71
05:33:42|2374.71
05:33:43|2374.71
05:33:44|2374.71
05:33:45|2374.71
05:33:47|2374.71
05:33:48|2374.71
05:33:49|2374.71
05:33:51|2374.71
05:33:52|2374.71
05:33:53|2374.71
05:33:54|2374.71
05:33:55|2374.71
05:33:56|2374.71
05:33:57|2374.71
05:33:58|2374.71
05:33:59|2374.71
05:34:00|2374.71
05:34:01|2374.71
05:34:02|2374.71
05:34:04|2374.71
05:34:05|2374.71
05:34:07|2374.71
05:34:08|2374.71
05:34:09|2374.71
05:34:10|2374.71
05:34:11|2374.71
05:34:13|2374.71
05:34:14|2374.71
05:34:14|2374.71
05:34:16|2374.71
05:34:16|2374.71
05:34:18|2373.55
05:34:19|2373.55
05:34:20|2373.55
05:34:22|2373.55
05:34:23|2373.55
05:34:23|2373.55
05:34:26|2373.55
05:34:26|2373.55
05:34:27|2373.55
05:34:28|2373.55
05:34:30|2373.55
05:34:31|2373.55
05:34:32|2373.55
05:34:33|2373.55
05:34:34|2373.55
05:34:35|2373.55
05:34:36|2373.55
05:34:37|2373.55
05:34:38|2373.55
05:34:39|2373.55
05:34:40|2373.55
05:34:41|2373.55
05:34:42|2373.55
05:34:43|2373.55
05:34:44|2373.55
05:34:45|2373.55
05:34:46|2373.55
05:34:47|2373.55
05:34:48|2373.55
05:34:49|2373.55
05:34:50|2373.55
05:34:51|2373.55
05:34:52|2373.55
05:34:54|2373.55
05:34:54|2375.24
05:34:55|2375.24
05:34:57|2375.24
05:34:58|2375.24
05:34:59|2375.24
05:35:00|2375.24
05:35:01|2375.24
05:35:01|2375.24
05:35:03|2375.24
05:35:05|2375.24
05:35:06|2375.24
05:35:07|2375.24
05:35:08|2375.24
05:35:10|2375.24
05:35:11|2375.24
05:35:12|2375.24
05:35:12|2375.24
05:35:14|2375.24
05:35:14|2375.24
05:35:16|2375.24
05:35:17|2375.24
05:35:18|2375.24
05:35:19|2375.24
05:35:20|2375.24
05:35:21|2374.92
05:35:22|2374.92
05:35:23|2374.92
05:35:24|2375.34
05:35:26|2375.34
05:35:26|2375.34
05:35:28|2375.34
05:35:28|2375.34
05:35:30|2375.34
05:35:30|2375.34
05:35:32|2375.34
05:35:32|2375.34
05:35:33|2375.34
05:35:34|2375.34
05:35:35|2375.34
05:35:37|2375.34
05:35:38|2375.46
05:35:39|2375.8
05:35:40|2375.8
05:35:41|2375.8
05:35:42|2375.8
05:35:43|2375.8
05:35:43|2375.8
05:35:44|2375.8
05:35:46|2375.8
05:35:47|2375.8
05:35:47|2375.8
05:35:49|2375.8
05:35:50|2375.8
05:35:51|2375.8
05:35:52|2375.8
05:35:53|2375.8
05:35:55|2375.8
05:35:56|2375.88
05:35:56|2375.88
05:35:57|2375.88
05:35:59|2375.88
05:35:59|2375.88
05:36:00|2375.88
05:36:02|2375.88
05:36:03|2375.88
05:36:03|2375.88
05:36:05|2375.88
05:36:07|2375.88
05:36:08|2375.88
05:36:09|2375.88
05:36:10|2375.88
05:36:11|2375.88
05:36:12|2375.88
05:36:13|2375.88
05:36:15|2375.88
05:36:16|2375.88
05:36:17|2375.88
05:36:18|2375.88
05:36:19|2375.88
05:36:20|2375.88
05:36:21|2375.88
05:36:23|2375.88
05:36:24|2375.88
05:36:25|2375.88
05:36:26|2375.88
05:36:27|2375.88
05:36:28|2375.88
05:36:29|2375.88
05:36:30|2375.88
05:36:31|2375.88
05:36:32|2375.88
05:36:33|2375.88
05:36:35|2375.88
05:36:36|2375.88
05:36:37|2375.88
05:36:38|2375.88
05:36:39|2375.88
05:36:41|2375.88
05:36:42|2375.88
05:36:43|2375.88
05:36:44|2375.88
05:36:45|2375.43
05:36:46|2375.43
05:36:47|2375.55
05:36:48|2375.55
05:36:49|2375.55
05:36:50|2375.55
05:36:51|2375.55
05:36:52|2375.55
05:36:53|2375.55
05:36:54|2375.55
05:36:55|2375.55
05:36:56|2375.55
05:36:58|2375.55
05:36:59|2375.55
05:37:00|2374.88
05:37:01|2374.88
05:37:01|2374.88
05:37:03|2374.88
05:37:03|2374.88
05:37:04|2374.88
05:37:07|2374.88
05:37:08|2374.88
05:37:10|2374.88
05:37:11|2374.88
05:37:12|2374.88
05:37:13|2374.88
05:37:15|2374.88
05:37:16|2374.88
05:37:18|2374.88
05:37:19|2374.88
05:37:20|2374.88
05:37:21|2374.88
05:37:22|2374.88
05:37:23|2374.88
05:37:25|2374.88
05:37:26|2374.88
05:37:27|2374.88
05:37:28|2374.88
05:37:29|2374.88
05:37:30|2374.88
05:37:32|2374.88
05:37:33|2374.88
05:37:33|2374.88
05:37:34|2374.88
05:37:35|2374.88
05:37:37|2374.88
05:37:38|2374.88
05:37:39|2374.88
05:37:39|2374.88
05:37:41|2374.88
05:37:42|2374.88
05:37:43|2374.88
05:37:44|2374.88
05:37:44|2374.88
05:37:45|2374.88
05:37:47|2374.88
05:37:48|2374.88
05:37:49|2374.88
05:37:50|2374.88
05:37:51|2374.88
05:37:52|2374.88
05:37:53|2374.88
05:37:54|2374.88
05:37:55|2374.88
05:37:56|2374.88
05:37:57|2374.88
05:37:58|2374.88
05:37:59|2374.88
05:38:01|2374.88
05:38:01|2374.88
05:38:03|2374.88
05:38:04|2374.88
05:38:05|2374.88
05:38:07|2374.88
05:38:08|2374.88
05:38:09|2374.88
05:38:11|2374.88
05:38:12|2374.88
05:38:13|2374.88
05:38:14|2374.88
05:38:15|2374.88
05:38:16|2374.88
05:38:17|2374.88
05:38:18|2374.88
05:38:19|2374.88
05:38:20|2374.88
05:38:21|2374.88
05:38:23|2374.88
05:38:24|2374.88
05:38:25|2374.88
05:38:26|2374.88
05:38:28|2374.88
05:38:29|2374.88
05:38:30|2374.88
05:38:31|2374.88
05:38:32|2374.88
05:38:33|2374.88
05:38:34|2374.88
05:38:35|2374.88
05:38:36|2374.88
05:38:37|2374.88
05:38:38|2374.88
05:38:39|2374.88
05:38:41|2374.88
05:38:42|2374.88
05:38:43|2374.88
05:38:44|2374.88
05:38:45|2374.88
05:38:46|2374.88
05:38:47|2374.88
05:38:48|2374.88
05:38:49|2374.88
05:38:50|2375.54
05:38:51|2375.54
05:38:52|2375.54
05:38:53|2375.54
05:38:55|2375.54
05:38:55|2375.54
05:38:56|2375.54
05:38:57|2375.54
05:38:59|2375.54
05:39:00|2375.54
05:39:01|2375.54
05:39:01|2375.54
05:39:02|2375.54
05:39:03|2375.54
05:39:04|2375.54
05:39:06|2375.54
05:39:07|2375.54
05:39:09|2375.54
05:39:09|2375.54
05:39:10|2375.54
05:39:11|2375.54
05:39:12|2375.54
05:39:13|2375.54
05:39:14|2375.54
05:39:15|2375.54
05:39:17|2375.54
05:39:18|2375.54
05:39:19|2375.54
05:39:20|2375.54
05:39:21|2375.54
05:39:23|2375.54
05:39:25|2375.54
05:39:25|2375.54
05:39:28|2375.54
05:39:28|2375.54
05:39:29|2375.54
05:39:30|2375.54
05:39:31|2375.54
05:39:32|2375.54
05:39:33|2375.54
05:39:34|2375.54
05:39:35|2374.28
05:39:36|2374.28
05:39:38|2374.28
05:39:39|2374.28
05:39:40|2374.28
05:39:41|2374.28
05:39:42|2374.28
05:39:44|2374.28
05:39:44|2374.28
05:39:45|2374.28
05:39:47|2374.28
05:39:48|2374.28
05:39:49|2374.28
05:39:49|2374.28
05:39:50|2374.28
05:39:52|2374.28
05:39:52|2374.28
05:39:53|2374.28
05:39:55|2374.28
05:39:56|2374.28
05:39:57|2374.91
05:39:58|2374.91
05:39:59|2374.91
05:40:00|2374.91
05:40:01|2374.91
05:40:02|2374.91
05:40:03|2374.91
05:40:04|2374.91
05:40:05|2374.91
05:40:06|2374.91
05:40:07|2374.91
05:40:08|2374.91
05:40:10|2374.91
05:40:12|2374.91
05:40:13|2374.91
05:40:15|2374.91
05:40:16|2374.91
05:40:17|2374.91
05:40:18|2374.91
05:40:19|2374.91
05:40:20|2374.91
05:40:22|2374.91
05:40:23|2374.91
05:40:24|2374.91
05:40:25|2374.91
05:40:26|2374.91
05:40:27|2374.91
05:40:28|2374.91
05:40:29|2374.91
05:40:30|2374.91
05:40:31|2374.91
05:40:32|2374.91
05:40:33|2374.91
05:40:34|2374.91
05:40:36|2375.16
05:40:37|2375.16
05:40:38|2375.16
05:40:39|2375.16
05:40:40|2375.16
05:40:41|2375.16
05:40:42|2375.16
05:40:43|2375.16
05:40:44|2375.16
05:40:45|2375.16
05:40:47|2375.16
05:40:47|2375.16
05:40:48|2375.16
05:40:49|2375.16
05:40:52|2375.16
05:40:52|2375.16
05:40:53|2375.16
05:40:54|2375.16
05:40:55|2375.16
05:40:56|2375.16
05:40:57|2375.16
05:40:59|2375.16
05:40:59|2375.16
05:41:00|2375.16
05:41:01|2375.16
05:41:03|2375.16
05:41:04|2375.16
05:41:05|2375.16
05:41:06|2375.16
05:41:07|2375.16
05:41:08|2375.16
05:41:09|2375.16
05:41:11|2375.16
05:41:13|2375.16
05:41:15|2375.16
05:41:15|2375.16
05:41:17|2375.16
05:41:17|2375.16
05:41:18|2375.16
05:41:19|2375.16
05:41:21|2375.16
05:41:22|2375.16
05:41:23|2375.16
05:41:24|2375.16
05:41:25|2375.16
05:41:26|2375.16
05:41:27|2375.16
05:41:28|2374.58
05:41:29|2374.58
05:41:30|2374.5
05:41:31|2374.53
05:41:33|2374.53
05:41:34|2374.53
05:41:34|2374.53
05:41:35|2374.53
05:41:37|2374.53
05:41:37|2374.53
05:41:39|2374.53
05:41:40|2374.53
05:41:41|2374.53
05:41:43|2374.53
05:41:43|2374.53
05:41:44|2374.53
05:41:45|2374.53
05:41:46|2374.53
05:41:48|2374.53
05:41:48|2374.53
05:41:49|2374.53
05:41:51|2374.53
05:41:52|2374.53
05:41:53|2374.53
05:41:54|2374.53
05:41:55|2374.53
05:41:56|2374.53
05:41:57|2374.53
05:41:58|2374.53
05:41:59|2374.53
05:42:00|2374.53
05:42:01|2374.53
05:42:02|2374.53
05:42:03|2374.53
05:42:04|2374.53
05:42:05|2374.53
05:42:06|2374.53
05:42:07|2374.53
05:42:09|2374.53
05:42:09|2374.53
05:42:11|2374.53
05:42:13|2374.53
05:42:14|2374.53
05:42:15|2374.53
05:42:16|2373.
05:42:17|2373.
05:42:18|2373.
05:42:19|2373.
05:42:20|2373.
05:42:21|2373.
05:42:22|2373.
05:42:23|2373.
05:42:24|2373.
05:42:25|2373.
05:42:26|2372.
05:42:27|2372.
05:42:28|2372.66
05:42:29|2372.12
05:42:30|2372.12
05:42:32|2372.12
05:42:33|2372.12
05:42:34|2372.12
05:42:34|2372.12
05:42:35|2372.12
05:42:36|2372.12
05:42:38|2372.12
05:42:39|2372.12
05:42:39|2372.12
05:42:40|2372.12
05:42:41|2372.12
05:42:42|2372.12
05:42:44|2372.12
05:42:45|2372.12
05:42:46|2372.12
05:42:47|2372.12
05:42:48|2372.12
05:42:49|2372.12
05:42:50|2372.12
05:42:52|2372.12
05:42:53|2372.12
05:42:54|2372.12
05:42:55|2372.12
05:42:55|2372.12
05:42:58|2372.12
05:42:58|2372.12
05:43:00|2372.12
05:43:01|2372.12
05:43:02|2372.12
05:43:03|2372.12
05:43:04|2372.12
05:43:05|2372.12
05:43:06|2372.12
05:43:07|2372.12
05:43:08|2372.12
05:43:09|2372.12
05:43:10|2372.12
05:43:11|2372.12
05:43:13|2372.12
05:43:14|2372.12
05:43:16|2372.12
05:43:16|2371.75
05:43:17|2371.75
05:43:18|2371.75
05:43:20|2371.75
05:43:22|2371.75
05:43:22|2371.75
05:43:24|2371.75
05:43:24|2371.75
05:43:25|2371.75
05:43:27|2371.75
05:43:28|2371.75
05:43:29|2371.75
05:43:30|2371.75
05:43:31|2371.75
05:43:31|2371.75
05:43:33|2371.75
05:43:34|2371.75
05:43:35|2371.75
05:43:37|2371.75
05:43:37|2371.75
05:43:38|2371.75
05:43:39|2371.75
05:43:41|2371.75
05:43:41|2371.75
05:43:43|2371.75
05:43:44|2371.75
05:43:45|2371.75
05:43:46|2371.75
05:43:47|2371.75
05:43:47|2371.75
05:43:49|2371.75
05:43:49|2371.75
05:43:50|2371.75
05:43:52|2371.75
05:43:53|2371.75
05:43:53|2371.75
05:43:55|2371.75
05:43:56|2371.75
05:43:57|2371.75
05:43:58|2371.75
05:43:59|2371.75
05:44:00|2371.75
05:44:01|2371.75
05:44:02|2373.91
05:44:03|2373.91
05:44:04|2373.91
05:44:05|2373.91
05:44:07|2373.91
05:44:08|2373.91
05:44:09|2373.91
05:44:10|2373.91
05:44:11|2373.91
05:44:12|2373.91
05:44:14|2373.91
05:44:15|2373.91
05:44:16|2373.91
05:44:17|2373.91
05:44:19|2373.91
05:44:20|2373.91
05:44:21|2373.91
05:44:22|2373.91
05:44:23|2373.91
05:44:24|2373.91
05:44:25|2373.91
05:44:26|2373.91
05:44:27|2373.91
05:44:28|2373.91
05:44:29|2373.91
05:44:29|2373.91
05:44:30|2373.91
05:44:32|2373.91
05:44:32|2373.91
05:44:34|2373.91
05:44:35|2373.91
05:44:36|2373.91
05:44:37|2373.91
05:44:37|2373.91
05:44:39|2373.91
05:44:40|2373.91
05:44:41|2373.91
05:44:42|2373.91
05:44:43|2373.91
05:44:44|2373.91
05:44:45|2373.91
05:44:46|2373.91
05:44:47|2373.91
05:44:48|2373.91
05:44:49|2373.91
05:44:50|2373.91
05:44:51|2373.91
05:44:52|2373.91
05:44:53|2373.91
05:44:54|2373.91
05:44:55|2373.91
05:44:57|2373.91
05:44:58|2373.91
05:44:58|2373.91
05:45:00|2373.91
05:45:01|2373.91
05:45:02|2373.91
05:45:03|2373.91
05:45:05|2373.91
05:45:05|2373.91
05:45:06|2373.91
05:45:08|2373.91
05:45:09|2373.91
05:45:10|2373.91
05:45:11|2373.91
05:45:12|2373.91
05:45:13|2373.91
05:45:14|2373.91
05:45:16|2373.91
05:45:17|2373.91
05:45:18|2373.91
05:45:20|2373.91
05:45:21|2373.91
05:45:22|2373.91
05:45:23|2373.91
05:45:24|2373.91
05:45:25|2373.91
05:45:26|2373.91
05:45:27|2373.91
05:45:28|2373.91
05:45:30|2373.91
05:45:30|2373.91
05:45:32|2373.91
05:45:33|2373.91
05:45:33|2373.91
05:45:35|2373.91
05:45:36|2373.91
05:45:37|2373.91
05:45:38|2373.91
05:45:38|2373.91
05:45:40|2373.91
05:45:41|2373.91
05:45:41|2373.91
05:45:42|2373.91
05:45:44|2373.91
05:45:45|2373.91
05:45:46|2373.91
05:45:47|2373.91
05:45:47|2373.91
05:45:48|2373.91
05:45:49|2373.91
05:45:50|2373.91
05:45:51|2373.91
05:45:52|2373.91
05:45:54|2373.91
05:45:55|2373.91
05:45:55|2373.91
05:45:57|2373.91
05:45:57|2373.91
05:45:59|2375.54
05:46:00|2375.54
05:46:01|2375.54
05:46:02|2375.54
05:46:02|2375.54
05:46:04|2375.54
05:46:05|2375.54
05:46:06|2375.54
05:46:07|2375.54
05:46:07|2375.54
05:46:08|2375.54
05:46:10|2375.54
05:46:11|2375.54
05:46:12|2375.54
05:46:13|2375.54
05:46:14|2375.54
05:46:16|2375.54
05:46:17|2375.54
05:46:19|2375.54
05:46:20|2375.54
05:46:21|2375.54
05:46:22|2375.54
05:46:23|2375.54
05:46:25|2375.43
05:46:26|2375.43
05:46:28|2375.43
05:46:28|2375.43
05:46:30|2375.43
05:46:32|2375.43
05:46:32|2375.43
05:46:34|2375.43
05:46:35|2375.43
05:46:36|2375.43
05:46:37|2375.43
05:46:38|2375.43
05:46:39|2375.43
05:46:40|2375.43
05:46:41|2375.43
05:46:42|2375.43
05:46:43|2375.43
05:46:44|2375.43
05:46:45|2375.43
05:46:46|2375.43
05:46:47|2375.43
05:46:48|2375.43
05:46:49|2375.43
05:46:50|2375.43
05:46:51|2375.43
05:46:53|2375.43
05:46:54|2375.43
05:46:55|2375.43
05:46:56|2375.43
05:46:57|2375.43
05:46:58|2375.43
05:46:58|2375.43
05:46:59|2375.43
05:47:01|2375.43
05:47:02|2375.43
05:47:02|2375.43
05:47:04|2375.43
05:47:05|2375.43
05:47:07|2375.43
05:47:08|2375.43
05:47:09|2375.43
05:47:10|2375.96
05:47:10|2376.04
05:47:12|2376.04
05:47:13|2376.04
05:47:13|2376.04
05:47:14|2376.04
05:47:17|2376.04
05:47:18|2376.04
05:47:19|2376.04
05:47:19|2376.04
05:47:21|2376.04
05:47:22|2376.04
05:47:24|2376.04
05:47:24|2376.04
05:47:25|2376.04
05:47:26|2376.04
05:47:28|2376.04
05:47:29|2376.04
05:47:29|2376.04
05:47:30|2376.04
05:47:31|2376.04
05:47:32|2376.04
05:47:34|2376.04
05:47:35|2376.04
05:47:36|2375.99
05:47:38|2375.99
05:47:39|2375.99
05:47:40|2375.99
05:47:41|2375.99
05:47:42|2375.99
05:47:43|2375.99
05:47:44|2375.99
05:47:45|2375.99
05:47:46|2375.99
05:47:47|2375.99
05:47:48|2375.99
05:47:49|2375.99
05:47:50|2375.99
05:47:51|2375.99
05:47:52|2375.99
05:47:53|2375.99
05:47:54|2375.99
05:47:55|2375.99
05:47:56|2375.99
05:47:57|2375.99
05:47:58|2375.99
05:47:59|2375.99
05:48:00|2375.99
05:48:02|2375.99
05:48:03|2375.99
05:48:03|2375.99
05:48:04|2375.99
05:48:06|2375.99
05:48:07|2375.99
05:48:09|2375.99
05:48:10|2375.99
05:48:11|2375.99
05:48:11|2375.99
05:48:13|2375.99
05:48:14|2375.99
05:48:15|2375.99
05:48:15|2375.99
05:48:17|2375.99
05:48:18|2375.99
05:48:20|2375.99
05:48:21|2375.99
05:48:23|2375.99
05:48:24|2375.99
05:48:25|2375.99
05:48:26|2375.99
05:48:27|2375.99
05:48:28|2375.99
05:48:29|2375.99
05:48:30|2375.99
05:48:31|2375.99
05:48:32|2375.99
05:48:33|2375.99
05:48:34|2375.99
05:48:36|2375.99
05:48:37|2375.99
05:48:38|2375.99
05:48:39|2375.99
05:48:40|2375.99
05:48:41|2375.99
05:48:43|2375.99
05:48:43|2375.99
05:48:44|2375.99
05:48:45|2375.99
05:48:46|2375.99
05:48:48|2375.99
05:48:48|2375.99
05:48:50|2375.99
05:48:51|2375.99
05:48:52|2375.99
05:48:53|2375.99
05:48:54|2375.99
05:48:55|2375.99
05:48:56|2375.99
05:48:57|2375.99
05:48:58|2375.99
05:48:59|2375.99
05:49:00|2375.99
05:49:01|2375.99
05:49:02|2375.99
05:49:03|2375.99
05:49:04|2375.99
05:49:05|2375.99
05:49:07|2375.99
05:49:08|2375.99
05:49:09|2375.99
05:49:09|2375.99
05:49:10|2375.99
05:49:12|2375.99
05:49:13|2376.68
05:49:13|2376.68
05:49:17|2376.88
05:49:19|2376.99
05:49:20|2376.99
05:49:21|2376.99
05:49:23|2376.99
05:49:24|2376.99
05:49:25|2376.99
05:49:26|2376.99
05:49:26|2376.99
05:49:27|2376.99
05:49:28|2376.99
05:49:30|2376.99
05:49:32|2376.99
05:49:33|2376.99
05:49:34|2376.89
05:49:34|2376.89
05:49:35|2376.89
05:49:37|2376.89
05:49:38|2376.89
05:49:39|2376.89
05:49:41|2376.89
05:49:42|2376.89
05:49:43|2376.89
05:49:44|2376.89
05:49:45|2376.89
05:49:46|2376.89
05:49:47|2376.89
05:49:48|2376.89
05:49:49|2376.89
05:49:50|2376.89
05:49:51|2376.89
05:49:52|2376.89
05:49:53|2376.89
05:49:55|2376.89
05:49:55|2376.89
05:49:57|2376.22
05:49:57|2376.22
05:49:59|2376.22
05:50:00|2376.22
05:50:01|2376.22
05:50:02|2376.22
05:50:03|2376.22
05:50:05|2376.22
05:50:05|2376.22
05:50:06|2376.22
05:50:08|2377.09
05:50:09|2377.09
05:50:10|2377.09
05:50:11|2377.09
05:50:12|2377.09
05:50:13|2377.09
05:50:14|2377.09
05:50:15|2377.09
05:50:16|2377.09
05:50:17|2377.09
05:50:18|2377.09
05:50:20|2377.09
05:50:20|2377.09
05:50:22|2377.09
05:50:24|2377.09
05:50:25|2377.09
05:50:26|2377.09
05:50:27|2377.09
05:50:29|2377.09
05:50:30|2377.09
05:50:31|2377.09
05:50:32|2377.09
05:50:33|2377.09
05:50:34|2377.09
05:50:35|2377.09
05:50:36|2377.09
05:50:37|2377.09
05:50:38|2377.09
05:50:39|2377.09
05:50:40|2377.09
05:50:42|2377.09
05:50:43|2377.09
05:50:44|2377.09
05:50:45|2377.09
05:50:46|2377.09
05:50:47|2377.09
05:50:48|2377.09
05:50:49|2377.09
05:50:50|2377.09
05:50:51|2377.09
05:50:52|2377.09
05:50:53|2377.09
05:50:54|2377.09
05:50:55|2377.09
05:50:56|2377.09
05:50:57|2377.09
05:50:58|2377.09
05:50:59|2377.09
05:51:00|2377.09
05:51:01|2377.09
05:51:02|2377.09
05:51:03|2377.09
05:51:04|2377.09
05:51:05|2377.09
05:51:06|2377.09
05:51:07|2377.09
05:51:08|2377.09
05:51:10|2377.09
05:51:11|2377.09
05:51:12|2377.09
05:51:13|2377.09
05:51:14|2377.09
05:51:15|2377.09
05:51:16|2377.09
05:51:17|2377.15
05:51:18|2377.72
05:51:19|2377.72
05:51:21|2377.72
05:51:22|2377.05
05:51:23|2377.05
05:51:25|2377.05
05:51:26|2377.05
05:51:27|2377.05
05:51:28|2377.05
05:51:29|2377.05
05:51:30|2377.05
05:51:32|2376.19
05:51:33|2372.76
05:51:35|2372.77
05:51:35|2372.77
05:51:37|2373.16
05:51:37|2373.16
05:51:39|2372.05
05:51:40|2371.1
05:51:41|2371.1
05:51:42|2371.19
05:51:43|2368.03
05:51:44|2368.03
05:51:45|2368.87
05:51:46|2368.87
05:51:47|2368.87
05:51:48|2364.9
05:51:49|2364.9
05:51:50|2364.9
05:51:51|2364.9
05:51:52|2366.88
05:51:53|2366.88
05:51:53|2366.88
05:51:55|2366.88
05:51:56|2366.88
05:51:57|2366.88
05:51:58|2366.88
05:51:59|2366.88
05:51:59|2366.88
05:52:01|2366.88
05:52:02|2366.88
05:52:04|2366.88
05:52:05|2366.88
05:52:06|2366.88
05:52:08|2366.88
05:52:08|2366.88
05:52:10|2366.88
05:52:11|2366.88
05:52:12|2366.88
05:52:13|2366.88
05:52:14|2366.88
05:52:15|2366.88
05:52:16|2366.88
05:52:17|2366.88
05:52:19|2366.88
05:52:20|2366.88
05:52:21|2366.88
05:52:23|2366.88
05:52:24|2368.13
05:52:25|2368.13
05:52:26|2367.74
05:52:28|2369.47
05:52:30|2369.47
05:52:31|2369.47
05:52:32|2369.47
05:52:34|2369.47
05:52:34|2369.47
05:52:36|2369.47
05:52:36|2369.47
05:52:37|2369.47
05:52:39|2369.47
05:52:40|2369.47
05:52:42|2369.47
05:52:43|2369.47
05:52:44|2369.47
05:52:45|2369.47
05:52:46|2369.47
05:52:47|2364.56
05:52:47|2364.56
05:52:48|2364.56
05:52:49|2364.56
05:52:50|2364.56
05:52:52|2364.56
05:52:53|2364.56
05:52:54|2364.56
05:52:54|2364.56
05:52:55|2364.56
05:52:57|2364.56
05:52:58|2364.56
05:52:59|2364.56
05:53:00|2364.56
05:53:01|2364.56
05:53:02|2364.56
05:53:03|2364.56
05:53:05|2364.56
05:53:06|2364.56
05:53:06|2364.56
05:53:08|2364.56
05:53:09|2364.56
05:53:10|2364.56
05:53:11|2364.56
05:53:11|2364.56
05:53:13|2364.56
05:53:14|2364.56
05:53:15|2364.56
05:53:16|2364.56
05:53:17|2364.56
05:53:18|2364.56
05:53:19|2364.56
05:53:20|2364.56
05:53:21|2364.56
05:53:23|2364.56
05:53:23|2364.56
05:53:25|2364.56
05:53:26|2364.56
05:53:27|2364.56
05:53:28|2364.56
05:53:29|2364.56
05:53:31|2364.56
05:53:32|2364.56
05:53:33|2364.56
05:53:34|2364.56
05:53:35|2364.56
05:53:36|2364.56
05:53:37|2364.56
05:53:39|2364.56
05:53:40|2364.56
05:53:41|2364.56
05:53:42|2364.56
05:53:43|2368.38
05:53:44|2368.38
05:53:45|2367.52
05:53:47|2367.52
05:53:48|2367.52
05:53:49|2367.52
05:53:50|2367.52
05:53:51|2367.52
05:53:52|2367.52
05:53:53|2367.52
05:53:54|2367.52
05:53:55|2367.52
05:53:56|2367.52
05:53:57|2367.52
05:53:58|2367.52
05:53:59|2367.52
05:54:01|2367.52
05:54:02|2367.52
05:54:03|2367.52
05:54:04|2367.52
05:54:06|2369.47
05:54:07|2369.47
05:54:07|2369.47
05:54:08|2369.47
05:54:09|2369.47
05:54:10|2369.47
05:54:12|2369.47
05:54:12|2369.47
05:54:13|2369.47
05:54:14|2369.47
05:54:15|2369.47
05:54:16|2369.47
05:54:17|2369.47
05:54:18|2369.47
05:54:19|2369.47
05:54:20|2369.47
05:54:21|2369.47
05:54:23|2369.47
05:54:24|2369.47
05:54:25|2369.47
05:54:26|2369.47
05:54:27|2369.47
05:54:28|2369.47
05:54:30|2369.47
05:54:30|2369.47
05:54:31|2369.47
05:54:32|2369.47
05:54:33|2369.47
05:54:35|2369.47
05:54:37|2369.47
05:54:37|2369.47
05:54:39|2369.47
05:54:40|2369.47
05:54:41|2369.47
05:54:42|2369.47
05:54:43|2369.47
05:54:44|2369.47
05:54:46|2369.47
05:54:48|2369.47
05:54:49|2369.47
05:54:50|2369.47
05:54:50|2369.47
05:54:52|2369.47
05:54:53|2369.47
05:54:54|2369.47
05:54:55|2369.47
05:54:56|2369.47
05:54:56|2369.45
05:54:58|2369.45
05:54:58|2369.45
05:55:00|2369.45
05:55:01|2369.45
05:55:01|2369.45
05:55:03|2369.45
05:55:04|2369.45
05:55:05|2369.45
05:55:06|2369.45
05:55:06|2369.45
05:55:08|2369.45
05:55:09|2370.29
05:55:10|2370.29
05:55:12|2370.29
05:55:13|2370.29
05:55:14|2370.29
05:55:14|2370.29
05:55:16|2370.29
05:55:17|2370.29
05:55:18|2370.29
05:55:19|2370.29
05:55:19|2370.29
05:55:21|2370.29
05:55:21|2370.29
05:55:23|2370.29
05:55:25|2370.29
05:55:26|2370.29
05:55:26|2370.29
05:55:29|2370.29
05:55:30|2370.29
05:55:31|2370.29
05:55:31|2370.29
05:55:32|2370.29
05:55:34|2370.29
05:55:35|2370.29
05:55:36|2370.29
05:55:37|2370.29
05:55:38|2370.29
05:55:39|2370.29
05:55:40|2370.29
05:55:41|2370.29
05:55:42|2370.29
05:55:44|2370.29
05:55:45|2370.29
05:55:46|2370.29
05:55:47|2370.29
05:55:48|2370.29
05:55:49|2370.29
05:55:50|2370.29
05:55:51|2370.29
05:55:53|2370.29
05:55:54|2370.29
05:55:54|2370.29
05:55:56|2370.29
05:55:57|2370.29
05:55:57|2370.29
05:55:59|2370.29
05:55:59|2370.29
05:56:01|2370.29
05:56:02|2370.29
05:56:03|2370.29
05:56:04|2370.29
05:56:05|2370.29
05:56:06|2370.29
05:56:07|2370.29
05:56:09|2370.29
05:56:10|2370.29
05:56:11|2370.29
05:56:12|2370.29
05:56:13|2370.29
05:56:14|2371.53
05:56:15|2371.53
05:56:16|2371.53
05:56:17|2371.53
05:56:18|2371.53
05:56:18|2371.53
05:56:20|2371.53
05:56:21|2371.53
05:56:22|2371.53
05:56:23|2371.53
05:56:24|2371.53
05:56:25|2371.53
05:56:27|2371.53
05:56:28|2371.53
05:56:29|2371.53
05:56:31|2371.53
05:56:31|2371.53
05:56:32|2371.53
05:56:34|2371.53
05:56:36|2371.53
05:56:37|2371.53
05:56:38|2371.53
05:56:39|2371.53
05:56:40|2371.53
05:56:41|2371.53
05:56:42|2371.53
05:56:44|2370.77
05:56:45|2370.77
05:56:45|2370.77
05:56:46|2370.77
05:56:48|2370.77
05:56:48|2370.77
05:56:49|2370.77
05:56:50|2370.77
05:56:51|2370.77
05:56:52|2370.77
05:56:54|2370.77
05:56:54|2370.77
05:56:56|2370.77
05:56:56|2370.77
05:56:58|2370.77
05:56:58|2370.77
05:57:00|2370.77
05:57:00|2370.77
05:57:01|2370.77
05:57:02|2372.21
05:57:04|2372.21
05:57:05|2372.21
05:57:06|2372.21
05:57:08|2372.21
05:57:08|2372.21
05:57:10|2372.21
05:57:10|2372.21
05:57:11|2372.21
05:57:13|2372.21
05:57:14|2372.21
05:57:15|2372.41
05:57:15|2372.41
05:57:17|2372.41
05:57:18|2372.41
05:57:18|2372.41
05:57:20|2372.41
05:57:21|2372.41
05:57:22|2372.41
05:57:23|2372.41
05:57:24|2372.41
05:57:25|2372.41
05:57:26|2372.41
05:57:28|2372.41
05:57:29|2372.41
05:57:31|2372.41
05:57:31|2372.41
05:57:32|2373.34
05:57:33|2373.34
05:57:34|2373.34
05:57:35|2373.34
05:57:37|2373.34
05:57:38|2373.34
05:57:40|2373.34
05:57:41|2371.35
05:57:42|2371.35
05:57:43|2371.35
05:57:44|2371.35
05:57:45|2371.35
05:57:46|2371.35
05:57:46|2371.35
05:57:48|2371.35
05:57:49|2371.35
05:57:50|2371.35
05:57:51|2371.35
05:57:52|2371.35
05:57:53|2371.35
05:57:54|2371.35
05:57:55|2371.35
05:57:56|2371.35
05:57:57|2371.35
05:57:58|2371.35
05:57:59|2371.35
05:58:00|2371.35
05:58:01|2371.35
05:58:02|2371.35
05:58:03|2371.35
05:58:05|2371.35
05:58:06|2373.1
05:58:06|2372.08
05:58:08|2372.08
05:58:09|2372.08
05:58:09|2372.08
05:58:10|2372.08
05:58:12|2371.58
05:58:13|2371.58
05:58:14|2371.58
05:58:15|2370.06
05:58:16|2370.06
05:58:17|2370.06
05:58:19|2370.06
05:58:19|2370.06
05:58:21|2370.06
05:58:22|2370.06
05:58:23|2370.06
05:58:23|2370.06
05:58:25|2369.85
05:58:26|2369.85
05:58:28|2369.85
05:58:29|2369.85
05:58:29|2369.85
05:58:31|2369.85
05:58:32|2369.85
05:58:33|2369.85
05:58:34|2369.85
05:58:36|2369.85
05:58:36|2368.95
05:58:38|2368.95
05:58:39|2368.95
05:58:40|2368.95
05:58:40|2368.95
05:58:42|2368.95
05:58:43|2368.95
05:58:43|2368.95
05:58:45|2368.95
05:58:45|2368.95
05:58:46|2368.95
05:58:48|2368.95
05:58:49|2368.95
05:58:50|2368.95
05:58:51|2368.95
05:58:52|2368.95
05:58:53|2368.95
05:58:54|2368.95
05:58:55|2368.95
05:58:56|2368.95
05:58:57|2368.95
05:58:58|2368.95
05:58:59|2368.95
05:59:00|2368.95
05:59:01|2368.95
05:59:02|2369.82
05:59:03|2369.82
05:59:04|2369.82
05:59:06|2369.82
05:59:06|2369.82
05:59:08|2369.82
05:59:09|2369.82
05:59:10|2369.82
05:59:11|2369.82
05:59:12|2369.82
05:59:13|2369.82
05:59:14|2369.82
05:59:15|2369.82
05:59:16|2369.82
05:59:17|2369.82
05:59:18|2369.82
05:59:19|2369.82
05:59:20|2369.82
05:59:22|2369.82
05:59:23|2369.82
05:59:23|2369.82
05:59:25|2369.82
05:59:26|2369.82
05:59:27|2369.82
05:59:29|2369.82
05:59:29|2369.82
05:59:32|2369.82
05:59:32|2369.82
05:59:33|2369.82
05:59:34|2369.82
05:59:35|2369.82
05:59:36|2369.82
05:59:38|2369.82
05:59:39|2369.82
05:59:40|2369.82
05:59:41|2369.82
05:59:42|2369.82
05:59:43|2369.82
05:59:44|2369.82
05:59:45|2369.82
05:59:46|2369.82
05:59:47|2369.82
05:59:48|2369.82
05:59:49|2369.82
05:59:50|2369.82
05:59:52|2369.82
05:59:53|2369.82
05:59:53|2369.82
05:59:55|2369.82
05:59:56|2369.82
05:59:56|2369.82
05:59:57|2369.82
05:59:58|2369.82
05:59:59|2369.82
06:00:00|2369.82
06:00:01|2369.82
06:00:03|2369.82
06:00:04|2369.82
06:00:06|2369.82
06:00:07|2369.82
06:00:07|2369.82
06:00:08|2369.82
06:00:10|2369.82
06:00:11|2369.82
06:00:12|2370.5
06:00:12|2369.93
06:00:14|2369.93
06:00:15|2369.93
06:00:15|2369.93
06:00:16|2369.93
06:00:18|2369.93
06:00:19|2367.95
06:00:20|2367.95
06:00:22|2367.95
06:00:22|2367.95
06:00:23|2367.95
06:00:24|2367.95
06:00:25|2367.95
06:00:26|2367.95
06:00:27|2367.95
06:00:29|2367.95
06:00:31|2367.95
06:00:32|2367.95
06:00:34|2367.95
06:00:35|2367.95
06:00:37|2367.95
06:00:38|2367.95
06:00:39|2367.95
06:00:40|2367.95
06:00:41|2367.95
06:00:43|2367.95
06:00:44|2367.95
06:00:46|2367.95
06:00:46|2367.95
06:00:48|2367.95
06:00:49|2367.95
06:00:49|2367.95
06:00:51|2367.95
06:00:52|2367.95
06:00:53|2367.95
06:00:54|2367.95
06:00:55|2367.95
06:00:56|2367.95
06:00:57|2367.95
06:00:58|2367.95
06:00:59|2367.95
06:01:00|2367.95
06:01:01|2367.95
06:01:02|2367.95
06:01:03|2367.95
06:01:04|2367.95
06:01:05|2367.95
06:01:06|2367.95
06:01:06|2367.95
06:01:09|2367.95
06:01:09|2367.95
06:01:10|2367.95
06:01:11|2367.95
06:01:12|2367.95
06:01:13|2367.95
06:01:14|2367.95
06:01:15|2367.95
06:01:16|2367.95
06:01:17|2367.95
06:01:18|2367.95
06:01:19|2367.95
06:01:20|2370.11
06:01:21|2370.11
06:01:22|2370.11
06:01:23|2370.11
06:01:24|2370.11
06:01:25|2370.11
06:01:26|2370.11
06:01:27|2370.11
06:01:28|2370.11
06:01:29|2370.11
06:01:31|2370.3
06:01:33|2370.3
06:01:34|2370.3
06:01:35|2370.3
06:01:37|2370.3
06:01:39|2370.3
06:01:39|2370.3
06:01:41|2370.3
06:01:42|2370.3
06:01:43|2370.3
06:01:44|2370.3
06:01:45|2370.3
06:01:46|2370.3
06:01:47|2370.3
06:01:49|2370.3
06:01:50|2370.3
06:01:51|2370.3
06:01:51|2369.91
06:01:53|2369.91
06:01:54|2370.8
06:01:55|2370.8
06:01:56|2371.96
06:01:57|2370.81
06:01:58|2370.81
06:01:59|2370.81
06:02:00|2370.81
06:02:01|2370.81
06:02:02|2370.81
06:02:03|2370.81
06:02:04|2370.81
06:02:05|2370.81
06:02:06|2370.81
06:02:07|2370.81
06:02:08|2370.81
06:02:08|2372.56
06:02:10|2372.56
06:02:11|2372.56
06:02:12|2372.56
06:02:14|2370.78
06:02:14|2370.78
06:02:15|2370.78
06:02:16|2370.78
06:02:17|2370.78
06:02:18|2371.6
06:02:19|2371.6
06:02:20|2372.26
06:02:21|2372.03
06:02:22|2372.03
06:02:23|2372.03
06:02:24|2372.03
06:02:25|2372.03
06:02:26|2372.03
06:02:27|2370.41
06:02:29|2370.41
06:02:29|2370.41
06:02:31|2370.41
06:02:33|2370.41
06:02:34|2370.41
06:02:35|2370.41
06:02:37|2370.41
06:02:38|2370.41
06:02:40|2370.41
06:02:41|2370.41
06:02:42|2370.41
06:02:43|2370.41
06:02:45|2370.41
06:02:46|2370.41
06:02:47|2370.41
06:02:48|2370.41
06:02:49|2370.41
06:02:50|2370.41
06:02:51|2370.41
06:02:52|2370.41
06:02:53|2370.41
06:02:54|2370.41
06:02:56|2370.41
06:02:57|2370.41
06:02:58|2370.41
06:02:59|2370.41
06:03:01|2370.41
06:03:02|2370.41
06:03:03|2370.41
06:03:04|2370.41
06:03:05|2370.41
06:03:06|2370.41
06:03:07|2370.41
06:03:08|2370.41
06:03:09|2370.41
06:03:10|2370.41
06:03:11|2370.41
06:03:12|2370.41
06:03:14|2370.41
06:03:15|2370.41
06:03:15|2370.41
06:03:16|2370.41
06:03:17|2370.41
06:03:19|2370.41
06:03:20|2370.41
06:03:21|2370.41
06:03:22|2370.41
06:03:23|2370.41
06:03:24|2370.41
06:03:25|2370.41
06:03:26|2370.41
06:03:27|2370.41
06:03:28|2370.41
06:03:29|2370.41
06:03:30|2370.41
06:03:32|2370.41
06:03:34|2370.41
06:03:35|2370.41
06:03:37|2370.41
06:03:37|2370.41
06:03:38|2370.41
06:03:40|2370.41
06:03:41|2370.41
06:03:42|2370.41
06:03:43|2370.41
06:03:44|2370.41
06:03:45|2370.41
06:03:47|2370.41
06:03:49|2370.41
06:03:49|2370.41
06:03:51|2370.41
06:03:51|2370.41
06:03:52|2370.41
06:03:54|2370.41
06:03:55|2370.41
06:03:57|2370.41
06:03:58|2370.41
06:03:59|2370.41
06:04:00|2370.41
06:04:00|2370.41
06:04:02|2370.41
06:04:03|2370.41
06:04:04|2370.41
06:04:05|2370.41
06:04:06|2370.41
06:04:07|2370.41
06:04:08|2370.41
06:04:08|2370.41
06:04:10|2370.51
06:04:11|2370.51
06:04:12|2370.51
06:04:13|2370.51
06:04:14|2370.51
06:04:15|2370.51
06:04:16|2370.51
06:04:17|2370.51
06:04:18|2370.51
06:04:19|2370.51
06:04:19|2370.51
06:04:21|2370.51
06:04:22|2370.51
06:04:22|2370.51
06:04:24|2370.51
06:04:25|2370.51
06:04:26|2370.51
06:04:27|2370.51
06:04:27|2370.51
06:04:29|2370.51
06:04:30|2370.51
06:04:30|2370.51
06:04:31|2370.51
06:04:33|2370.51
06:04:35|2370.51
06:04:36|2370.51
06:04:38|2370.51
06:04:39|2370.51
06:04:40|2370.51
06:04:42|2370.51
06:04:42|2370.51
06:04:44|2370.51
06:04:45|2370.51
06:04:46|2370.51
06:04:47|2370.51
06:04:49|2370.51
06:04:50|2370.51
06:04:51|2370.51
06:04:52|2370.51
06:04:53|2370.51
06:04:54|2370.51
06:04:54|2370.51
06:04:56|2370.51
06:04:57|2370.51
06:04:58|2370.51
06:04:59|2370.51
06:05:00|2370.51
06:05:01|2370.51
06:05:02|2370.51
06:05:03|2370.51
06:05:04|2370.51
06:05:05|2370.51
06:05:06|2370.51
06:05:07|2370.51
06:05:08|2370.51
06:05:09|2370.51
06:05:10|2370.51
06:05:11|2370.51
06:05:13|2370.51
06:05:14|2370.51
06:05:14|2370.51
06:05:16|2372.39
06:05:16|2372.39
06:05:18|2372.39
06:05:19|2372.39
06:05:19|2372.39
06:05:21|2372.39
06:05:22|2372.39
06:05:23|2372.39
06:05:25|2372.39
06:05:25|2372.39
06:05:27|2372.39
06:05:28|2372.39
06:05:29|2372.39
06:05:30|2372.39
06:05:31|2372.39
06:05:32|2372.39
06:05:33|2372.39
06:05:35|2372.39
06:05:35|2372.39
06:05:37|2372.39
06:05:37|2372.39
06:05:38|2372.39
06:05:39|2372.39
06:05:41|2372.39
06:05:42|2372.39
06:05:43|2372.39
06:05:44|2372.39
06:05:45|2372.39
06:05:47|2372.39
06:05:48|2372.39
06:05:49|2372.39
06:05:51|2372.39
06:05:52|2372.39
06:05:53|2372.39
06:05:54|2372.39
06:05:55|2372.39
06:05:56|2372.39
06:05:57|2372.39
06:05:58|2372.39
06:05:59|2372.39
06:06:00|2372.39
06:06:01|2372.39
06:06:02|2372.39
06:06:03|2372.39
06:06:04|2372.39
06:06:05|2372.39
06:06:07|2372.39
06:06:07|2372.39
06:06:08|2372.39
06:06:09|2372.39
06:06:10|2372.39
06:06:11|2372.39
06:06:13|2372.39
06:06:13|2372.39
06:06:15|2372.39
06:06:15|2372.39
06:06:16|2372.39
06:06:19|2372.39
06:06:19|2372.39
06:06:20|2372.39
06:06:21|2372.39
06:06:22|2372.39
06:06:23|2372.39
06:06:24|2372.39
06:06:25|2372.39
06:06:26|2372.39
06:06:27|2372.39
06:06:28|2372.39
06:06:30|2372.39
06:06:31|2372.39
06:06:31|2372.39
06:06:32|2372.39
06:06:33|2372.39
06:06:35|2372.39
06:06:37|2372.39
06:06:38|2372.39
06:06:39|2372.39
06:06:41|2372.39
06:06:43|2372.39
06:06:43|2372.39
06:06:44|2372.39
06:06:45|2372.39
06:06:47|2372.39
06:06:47|2372.39
06:06:48|2372.39
06:06:50|2372.39
06:06:52|2372.39
06:06:53|2372.39
06:06:54|2372.39
06:06:55|2372.39
06:06:56|2372.39
06:06:57|2372.39
06:06:58|2372.39
06:06:59|2372.39
06:07:00|2372.39
06:07:01|2372.39
06:07:03|2372.39
06:07:04|2372.39
06:07:05|2372.39
06:07:06|2372.39
06:07:07|2372.39
06:07:09|2372.39
06:07:09|2372.39
06:07:12|2372.39
06:07:12|2372.39
06:07:13|2372.39
06:07:14|2372.39
06:07:15|2372.39
06:07:16|2372.39
06:07:17|2372.39
06:07:18|2372.39
06:07:19|2372.39
06:07:20|2372.39
06:07:21|2372.39
06:07:22|2372.39
06:07:23|2372.39
06:07:25|2372.39
06:07:26|2372.39
06:07:26|2372.39
06:07:28|2372.39
06:07:29|2372.39
06:07:29|2372.39
06:07:31|2372.39
06:07:32|2372.39
06:07:33|2372.39
06:07:34|2372.39
06:07:35|2370.91
06:07:36|2370.91
06:07:38|2370.91
06:07:39|2370.91
06:07:40|2370.91
06:07:42|2370.91
06:07:43|2370.91
06:07:44|2370.91
06:07:45|2370.91
06:07:47|2370.91
06:07:48|2370.91
06:07:49|2370.91
06:07:50|2370.91
06:07:51|2370.91
06:07:52|2370.91
06:07:54|2369.33
06:07:55|2369.33
06:07:56|2369.33
06:07:57|2369.33
06:07:57|2369.33
06:07:59|2369.33
06:08:00|2369.33
06:08:01|2369.33
06:08:02|2369.33
06:08:03|2369.33
06:08:04|2369.33
06:08:05|2369.33
06:08:05|2369.33
06:08:07|2369.33
06:08:09|2369.33
06:08:10|2369.33
06:08:11|2369.33
06:08:12|2369.33
06:08:13|2368.85
06:08:14|2368.85
06:08:15|2368.85
06:08:16|2368.85
06:08:17|2368.85
06:08:18|2368.85
06:08:19|2368.85
06:08:21|2368.73
06:08:22|2368.73
06:08:23|2368.73
06:08:24|2368.73
06:08:25|2368.73
06:08:26|2368.73
06:08:27|2368.73
06:08:29|2368.73
06:08:29|2368.73
06:08:30|2368.73
06:08:31|2368.73
06:08:32|2368.73
06:08:33|2368.73
06:08:34|2368.73
06:08:35|2368.73
06:08:37|2368.73
06:08:39|2368.73
06:08:40|2368.73
06:08:41|2368.73
06:08:42|2368.73
06:08:43|2368.73
06:08:44|2368.73
06:08:45|2368.73
06:08:47|2368.73
06:08:48|2368.73
06:08:48|2368.73
06:08:49|2368.73
06:08:51|2368.73
06:08:52|2368.73
06:08:52|2368.73
06:08:53|2368.73
06:08:55|2368.73
06:08:55|2368.73
06:08:57|2368.73
06:08:58|2368.73
06:08:59|2369.46
06:09:00|2369.46
06:09:02|2370.14
06:09:03|2370.14
06:09:04|2370.14
06:09:05|2370.14
06:09:06|2370.14
06:09:08|2370.14
06:09:09|2370.14
06:09:10|2370.14
06:09:11|2370.14
06:09:11|2370.14
06:09:13|2370.14
06:09:14|2370.14
06:09:15|2370.14
06:09:16|2370.14
06:09:17|2370.14
06:09:18|2370.14
06:09:19|2370.14
06:09:20|2370.14
06:09:21|2370.14
06:09:22|2370.14
06:09:23|2370.14
06:09:24|2370.14
06:09:25|2370.14
06:09:26|2370.14
06:09:27|2370.14
06:09:28|2370.14
06:09:29|2370.14
06:09:30|2370.14
06:09:31|2370.14
06:09:32|2370.14
06:09:33|2370.14
06:09:34|2370.14
06:09:35|2370.14
06:09:36|2370.14
06:09:37|2370.14
06:09:39|2370.14
06:09:39|2370.14
06:09:42|2370.14
06:09:42|2370.14
06:09:43|2370.14
06:09:44|2370.14
06:09:46|2370.14
06:09:48|2370.14
06:09:50|2370.14
06:09:51|2370.14
06:09:51|2370.14
06:09:53|2370.14
06:09:55|2370.14
06:09:56|2370.14
06:09:56|2370.14
06:09:57|2370.14
06:09:59|2370.14
06:10:00|2370.14
06:10:01|2370.14
06:10:02|2370.14
06:10:03|2370.14
06:10:04|2370.14
06:10:05|2369.42
06:10:06|2369.42
06:10:07|2369.42
06:10:08|2369.42
06:10:09|2369.42
06:10:10|2369.42
06:10:11|2369.42
06:10:12|2369.42
06:10:14|2369.42
06:10:14|2369.42
06:10:15|2369.42
06:10:17|2369.42
06:10:17|2369.42
06:10:18|2369.42
06:10:20|2369.42
06:10:21|2369.42
06:10:22|2369.42
06:10:23|2369.42
06:10:23|2370.26
06:10:24|2370.26
06:10:26|2370.26
06:10:27|2370.26
06:10:28|2370.26
06:10:28|2370.26
06:10:30|2370.26
06:10:30|2370.26
06:10:31|2370.26
06:10:33|2370.26
06:10:33|2370.26
06:10:35|2370.26
06:10:36|2370.26
06:10:36|2370.26
06:10:38|2370.26
06:10:38|2370.26
06:10:40|2370.26
06:10:42|2370.26
06:10:42|2370.26
06:10:43|2370.26
06:10:44|2370.26
06:10:46|2370.26
06:10:47|2370.26
06:10:48|2370.26
06:10:49|2370.26
06:10:50|2370.26
06:10:52|2370.26
06:10:52|2370.26
06:10:53|2370.26
06:10:55|2370.26
06:10:57|2370.26
06:10:57|2370.26
06:10:58|2370.26
06:11:00|2370.26
06:11:01|2368.09
06:11:02|2368.09
06:11:03|2368.09
06:11:05|2368.09
06:11:06|2368.09
06:11:08|2368.09
06:11:08|2368.09
06:11:10|2368.09
06:11:11|2370.81
06:11:12|2370.81
06:11:13|2370.81
06:11:15|2370.81
06:11:15|2370.81
06:11:17|2370.81
06:11:18|2370.81
06:11:19|2370.81
06:11:20|2370.81
06:11:20|2370.81
06:11:22|2370.81
06:11:22|2370.81
06:11:24|2370.81
06:11:25|2370.81
06:11:26|2370.81
06:11:27|2370.81
06:11:28|2370.81
06:11:29|2370.81
06:11:30|2370.81
06:11:31|2370.81
06:11:32|2370.81
06:11:33|2370.81
06:11:34|2370.81
06:11:35|2370.81
06:11:36|2370.81
06:11:37|2370.81
06:11:38|2370.81
06:11:39|2370.81
06:11:40|2370.81
06:11:42|2370.81
06:11:43|2370.81
06:11:45|2370.81
06:11:46|2370.81
06:11:47|2370.81
06:11:48|2370.81
06:11:48|2370.81
06:11:50|2370.81
06:11:52|2370.81
06:11:53|2370.81
06:11:54|2370.81
06:11:56|2370.81
06:11:57|2370.81
06:11:57|2370.81
06:11:59|2370.81
06:12:00|2370.81
06:12:01|2370.81
06:12:02|2370.81
06:12:03|2370.81
06:12:04|2370.81
06:12:05|2370.81
06:12:06|2370.81
06:12:07|2370.81
06:12:08|2370.81
06:12:09|2370.81
06:12:10|2370.81
06:12:11|2370.81
06:12:12|2370.81
06:12:13|2370.81
06:12:14|2370.81
06:12:16|2370.81
06:12:16|2370.81
06:12:17|2370.81
06:12:18|2370.81
06:12:19|2370.81
06:12:21|2370.81
06:12:22|2370.81
06:12:22|2370.81
06:12:23|2370.81
06:12:25|2370.81
06:12:26|2370.81
06:12:27|2370.81
06:12:28|2370.81
06:12:29|2370.81
06:12:29|2370.81
06:12:31|2370.81
06:12:32|2370.81
06:12:33|2370.81
06:12:34|2370.81
06:12:35|2370.81
06:12:36|2370.81
06:12:37|2370.81
06:12:38|2370.81
06:12:39|2370.81
06:12:41|2370.81
06:12:43|2370.81
06:12:44|2370.81
06:12:45|2370.81
06:12:47|2370.81
06:12:48|2370.81
06:12:49|2370.81
06:12:50|2370.81
06:12:51|2370.81
06:12:52|2370.81
06:12:54|2370.81
06:12:55|2370.81
06:12:56|2370.81
06:12:57|2370.81
06:12:58|2370.81
06:12:59|2370.81
06:13:00|2370.81
06:13:01|2370.81
06:13:01|2370.81
06:13:03|2370.81
06:13:04|2370.81
06:13:05|2370.81
06:13:06|2370.81
06:13:07|2370.81
06:13:08|2370.81
06:13:09|2370.81
06:13:09|2370.81
06:13:12|2370.81
06:13:12|2370.81
06:13:13|2370.81
06:13:15|2370.81
06:13:16|2370.81
06:13:17|2370.81
06:13:18|2370.81
06:13:19|2370.81
06:13:20|2370.81
06:13:21|2370.81
06:13:22|2370.81
06:13:23|2370.81
06:13:24|2370.81
06:13:25|2370.81
06:13:26|2370.81
06:13:27|2370.81
06:13:28|2370.81
06:13:29|2370.81
06:13:30|2370.81
06:13:31|2370.81
06:13:32|2370.81
06:13:33|2370.81
06:13:34|2370.81
06:13:35|2370.81
06:13:36|2370.81
06:13:37|2370.81
06:13:38|2370.81
06:13:39|2370.81
06:13:40|2370.81
06:13:41|2370.81
06:13:43|2370.81
06:13:45|2370.81
06:13:45|2370.81
06:13:46|2370.81
06:13:47|2370.81
06:13:48|2370.81
06:13:49|2370.81
06:13:50|2370.81
06:13:51|2370.81
06:13:52|2370.81
06:13:54|2370.81
06:13:56|2370.81
06:13:58|2370.81
06:13:59|2370.81
06:14:00|2370.81
06:14:00|2370.81
06:14:02|2370.81
06:14:03|2370.81
06:14:04|2370.81
06:14:05|2370.81
06:14:06|2370.81
06:14:07|2370.81
06:14:08|2370.81
06:14:09|2370.81
06:14:10|2370.81
06:14:12|2370.81
06:14:12|2370.81
06:14:13|2370.81
06:14:15|2370.81
06:14:15|2370.81
06:14:17|2370.81
06:14:17|2370.81
06:14:19|2370.81
06:14:20|2370.81
06:14:21|2370.81
06:14:21|2370.81
06:14:23|2370.81
06:14:23|2370.81
06:14:25|2370.81
06:14:26|2370.81
06:14:26|2370.81
06:14:28|2370.81
06:14:28|2370.81
06:14:30|2370.81
06:14:31|2370.81
06:14:32|2370.81
06:14:33|2370.81
06:14:34|2370.81
06:14:35|2370.81
06:14:36|2370.81
06:14:37|2370.81
06:14:37|2370.81
06:14:39|2370.81
06:14:39|2370.81
06:14:40|2370.81
06:14:42|2370.81
06:14:44|2370.81
06:14:45|2370.81
06:14:46|2370.81
06:14:47|2370.81
06:14:48|2370.51
06:14:49|2370.51
06:14:50|2370.51
06:14:51|2370.51
06:14:53|2370.51
06:14:55|2370.51
06:14:55|2370.51
06:14:56|2370.51
06:14:57|2370.51
06:14:58|2370.51
06:14:59|2370.51
06:15:01|2370.51
06:15:03|2370.51
06:15:05|2370.51
06:15:06|2370.51
06:15:08|2370.51
06:15:09|2370.51
06:15:10|2370.51
06:15:10|2370.51
06:15:11|2370.51
06:15:13|2370.51
06:15:14|2370.51
06:15:14|2370.51
06:15:16|2370.51
06:15:16|2370.51
06:15:18|2370.51
06:15:19|2370.51
06:15:20|2370.51
06:15:21|2370.51
06:15:22|2370.51
06:15:23|2370.51
06:15:24|2370.51
06:15:25|2370.51
06:15:26|2370.51
06:15:27|2370.51
06:15:28|2370.51
06:15:29|2370.51
06:15:30|2370.51
06:15:31|2370.51
06:15:32|2370.51
06:15:34|2370.51
06:15:34|2370.51
06:15:35|2370.51
06:15:36|2370.51
06:15:37|2370.51
06:15:38|2370.51
06:15:39|2370.51
06:15:40|2370.51
06:15:41|2370.51
06:15:42|2370.51
06:15:44|2370.51
06:15:46|2370.51
06:15:47|2370.51
06:15:49|2370.51
06:15:50|2370.51
06:15:50|2370.51
06:15:52|2370.51
06:15:53|2370.51
06:15:55|2370.51
06:15:57|2370.51
06:15:57|2370.51
06:15:59|2370.51
06:15:59|2370.51
06:16:00|2370.51
06:16:01|2370.51
06:16:03|2370.51
06:16:04|2370.51
06:16:04|2370.51
06:16:05|2370.51
06:16:07|2370.51
06:16:08|2370.51
06:16:09|2370.51
06:16:10|2370.51
06:16:11|2370.51
06:16:12|2370.51
06:16:13|2370.51
06:16:14|2370.51
06:16:15|2370.51
06:16:16|2370.51
06:16:17|2370.51
06:16:19|2370.51
06:16:20|2370.51
06:16:21|2370.51
06:16:21|2370.51
06:16:23|2370.51
06:16:23|2370.51
06:16:25|2370.51
06:16:26|2370.51
06:16:27|2370.51
06:16:28|2370.51
06:16:28|2370.51
06:16:29|2370.51
06:16:32|2370.51
06:16:33|2370.51
06:16:34|2370.51
06:16:35|2370.51
06:16:36|2370.51
06:16:37|2370.51
06:16:38|2370.51
06:16:39|2370.51
06:16:40|2370.51
06:16:42|2370.51
06:16:43|2370.51
06:16:44|2370.51
06:16:46|2370.51
06:16:47|2370.51
06:16:49|2370.51
06:16:51|2370.51
06:16:52|2370.51
06:16:54|2370.51
06:16:54|2370.51
06:16:55|2370.51
06:16:56|2370.51
06:16:57|2370.51
06:16:59|2370.51
06:17:01|2370.51
06:17:02|2370.51
06:17:04|2370.51
06:17:06|2370.51
06:17:06|2370.51
06:17:07|2370.51
06:17:08|2370.51
06:17:09|2370.51
06:17:11|2370.51
06:17:12|2370.51
06:17:12|2370.51
06:17:14|2370.51
06:17:14|2370.51
06:17:15|2370.51
06:17:17|2370.51
06:17:17|2370.51
06:17:18|2370.51
06:17:20|2370.51
06:17:20|2370.51
06:17:21|2370.51
06:17:22|2370.51
06:17:24|2370.51
06:17:24|2370.51
06:17:25|2370.51
06:17:27|2370.51
06:17:27|2370.51
06:17:28|2370.51
06:17:29|2370.51
06:17:30|2370.51
06:17:31|2370.51
06:17:32|2370.51
06:17:33|2370.51
06:17:34|2370.51
06:17:35|2370.51
06:17:36|2370.51
06:17:37|2370.51
06:17:38|2370.51
06:17:39|2370.51
06:17:40|2370.51
06:17:41|2370.51
06:17:42|2370.51
06:17:43|2370.51
06:17:45|2370.51
06:17:46|2370.51
06:17:48|2370.51
06:17:49|2370.51
06:17:50|2370.51
06:17:51|2370.51
06:17:52|2370.51
06:17:54|2370.51
06:17:56|2370.51
06:17:56|2370.51
06:17:57|2370.51
06:17:58|2370.51
06:18:00|2370.51
06:18:00|2370.51
06:18:02|2370.51
06:18:02|2370.51
06:18:04|2370.51
06:18:05|2370.51
06:18:05|2370.51
06:18:06|2370.51
06:18:08|2370.51
06:18:08|2370.51
06:18:10|2370.51
06:18:10|2370.51
06:18:12|2370.51
06:18:13|2370.51
06:18:13|2370.51
06:18:14|2370.51
06:18:15|2370.51
06:18:17|2370.51
06:18:18|2370.51
06:18:19|2370.51
06:18:20|2370.51
06:18:21|2370.51
06:18:22|2370.51
06:18:23|2370.51
06:18:24|2370.51
06:18:25|2370.51
06:18:26|2372.16
06:18:27|2372.16
06:18:28|2372.16
06:18:29|2372.16
06:18:30|2372.16
06:18:31|2372.16
06:18:32|2372.16
06:18:34|2372.16
06:18:34|2372.16
06:18:36|2372.16
06:18:37|2372.16
06:18:39|2372.16
06:18:39|2372.16
06:18:40|2372.16
06:18:42|2372.16
06:18:43|2372.16
06:18:44|2372.16
06:18:45|2372.16
06:18:45|2372.16
06:18:48|2372.16
06:18:48|2372.16
06:18:49|2372.16
06:18:51|2372.16
06:18:52|2372.16
06:18:53|2372.16
06:18:54|2372.16
06:18:56|2372.16
06:18:57|2372.16
06:18:58|2372.16
06:18:58|2372.16
06:19:00|2372.16
06:19:00|2372.61
06:19:02|2372.61
06:19:03|2372.61
06:19:04|2372.61
06:19:05|2372.61
06:19:06|2372.61
06:19:07|2372.61
06:19:09|2372.61
06:19:10|2372.61
06:19:11|2372.61
06:19:12|2372.61
06:19:13|2372.61
06:19:14|2372.61
06:19:14|2372.61
06:19:15|2372.61
06:19:17|2372.61
06:19:18|2372.61
06:19:18|2372.61
06:19:19|2372.61
06:19:21|2372.61
06:19:22|2372.61
06:19:23|2372.61
06:19:24|2372.61
06:19:25|2372.61
06:19:26|2372.61
06:19:27|2372.61
06:19:28|2372.61
06:19:29|2372.61
06:19:30|2372.61
06:19:31|2372.61
06:19:32|2372.61
06:19:33|2372.61
06:19:34|2372.61
06:19:35|2372.61
06:19:36|2372.61
06:19:37|2372.61
06:19:39|2372.61
06:19:39|2372.61
06:19:40|2372.61
06:19:41|2372.61
06:19:42|2372.61
06:19:43|2372.61
06:19:44|2372.61
06:19:45|2372.61
06:19:46|2372.61
06:19:48|2372.61
06:19:48|2372.61
06:19:51|2372.61
06:19:52|2372.61
06:19:52|2372.61
06:19:53|2372.61
06:19:54|2372.61
06:19:56|2372.61
06:19:57|2372.61
06:19:57|2372.61
06:19:58|2372.61
06:20:00|2372.61
06:20:02|2372.61
06:20:02|2372.61
06:20:03|2372.61
06:20:04|2372.61
06:20:06|2372.61
06:20:07|2372.61
06:20:08|2372.61
06:20:10|2372.61
06:20:10|2372.61
06:20:11|2372.61
06:20:12|2372.61
06:20:14|2372.61
06:20:15|2372.61
06:20:15|2372.61
06:20:16|2372.61
06:20:18|2372.61
06:20:19|2372.61
06:20:20|2372.85
06:20:20|2372.85
06:20:22|2372.85
06:20:23|2372.85
06:20:23|2372.85
06:20:24|2372.85
06:20:25|2372.85
06:20:27|2372.85
06:20:29|2372.85
06:20:29|2372.85
06:20:30|2372.85
06:20:31|2372.85
06:20:32|2372.85
06:20:34|2372.85
06:20:34|2372.85
06:20:35|2372.85
06:20:36|2372.85
06:20:37|2372.85
06:20:38|2372.85
06:20:39|2372.85
06:20:40|2372.85
06:20:41|2372.85
06:20:42|2372.85
06:20:43|2372.85
06:20:44|2372.85
06:20:45|2372.85
06:20:46|2372.85
06:20:47|2372.85
06:20:50|2372.85
06:20:50|2372.85
06:20:52|2372.85
06:20:53|2372.85
06:20:55|2372.85
06:20:56|2372.85
06:20:57|2372.85
06:20:58|2372.85
06:21:00|2372.85
06:21:02|2372.85
06:21:03|2372.85
06:21:03|2372.85
06:21:06|2372.85
06:21:07|2372.85
06:21:08|2372.85
06:21:09|2372.85
06:21:11|2372.85
06:21:12|2372.85
06:21:14|2372.85
06:21:15|2372.85
06:21:16|2372.85
06:21:17|2372.85
06:21:17|2372.85
06:21:19|2372.85
06:21:21|2372.85
06:21:21|2372.85
06:21:22|2372.85
06:21:23|2372.85
06:21:24|2372.85
06:21:25|2372.85
06:21:26|2372.85
06:21:28|2372.85
06:21:29|2372.85
06:21:29|2372.85
06:21:30|2372.85
06:21:32|2372.85
06:21:32|2372.85
06:21:33|2372.85
06:21:34|2372.85
06:21:36|2372.85
06:21:37|2372.85
06:21:38|2372.85
06:21:39|2372.85
06:21:39|2372.85
06:21:40|2372.85
06:21:41|2372.85
06:21:43|2372.85
06:21:44|2372.85
06:21:44|2372.85
06:21:45|2372.85
06:21:47|2372.85
06:21:47|2372.85
06:21:48|2372.85
06:21:50|2372.85
06:21:51|2372.85
06:21:52|2372.85
06:21:54|2372.85
06:21:54|2372.85
06:21:56|2372.85
06:21:57|2372.85
06:21:58|2372.85
06:21:59|2372.85
06:22:01|2372.85
06:22:02|2372.85
06:22:03|2372.85
06:22:04|2372.85
06:22:05|2372.85
06:22:06|2372.85
06:22:07|2372.85
06:22:08|2372.85
06:22:09|2372.85
06:22:10|2372.85
06:22:11|2372.85
06:22:13|2372.85
06:22:13|2372.85
06:22:14|2372.85
06:22:15|2372.85
06:22:17|2372.85
06:22:18|2372.85
06:22:19|2372.85
06:22:20|2372.85
06:22:21|2372.85
06:22:22|2372.85
06:22:23|2372.85
06:22:24|2372.85
06:22:25|2372.85
06:22:26|2372.85
06:22:27|2372.85
06:22:28|2372.85
06:22:29|2372.85
06:22:30|2372.85
06:22:31|2372.85
06:22:32|2372.85
06:22:33|2372.85
06:22:34|2372.85
06:22:35|2372.85
06:22:36|2372.85
06:22:37|2372.85
06:22:38|2372.85
06:22:39|2372.85
06:22:41|2372.85
06:22:41|2372.85
06:22:42|2372.85
06:22:43|2372.85
06:22:44|2372.85
06:22:46|2372.85
06:22:46|2372.85
06:22:47|2372.85
06:22:48|2372.85
06:22:49|2372.85
06:22:51|2372.85
06:22:52|2372.85
06:22:54|2372.85
06:22:54|2372.85
06:22:56|2372.85
06:22:58|2372.85
06:22:59|2372.85
06:23:00|2372.85
06:23:00|2372.85
06:23:02|2372.85
06:23:03|2372.85
06:23:05|2372.85
06:23:06|2372.85
06:23:08|2372.85
06:23:09|2372.85
06:23:10|2372.85
06:23:11|2372.85
06:23:13|2372.85
06:23:13|2372.85
06:23:14|2372.85
06:23:15|2372.85
06:23:17|2372.85
06:23:18|2372.85
06:23:19|2372.85
06:23:20|2372.85
06:23:21|2372.85
06:23:22|2372.85
06:23:23|2372.85
06:23:24|2372.85
06:23:25|2372.85
06:23:26|2372.85
06:23:27|2372.85
06:23:28|2372.85
06:23:29|2372.85
06:23:30|2372.85
06:23:31|2372.85
06:23:32|2372.85
06:23:33|2372.85
06:23:34|2372.85
06:23:35|2372.85
06:23:36|2372.85
06:23:37|2372.85
06:23:39|2372.85
06:23:39|2372.85
06:23:41|2372.85
06:23:42|2372.85
06:23:43|2372.85
06:23:44|2372.85
06:23:45|2372.85
06:23:46|2372.85
06:23:47|2372.85
06:23:48|2372.85
06:23:49|2372.85
06:23:50|2372.85
06:23:50|2372.85
06:23:53|2372.85
06:23:54|2372.85
06:23:55|2372.85
06:23:56|2372.85
06:23:58|2372.85
06:24:00|2372.85
06:24:01|2372.85
06:24:02|2372.85
06:24:03|2372.85
06:24:04|2372.85
06:24:05|2372.85
06:24:06|2372.85
06:24:07|2372.85
06:24:09|2372.85
06:24:10|2372.85
06:24:10|2372.04
06:24:12|2372.04
06:24:13|2372.04
06:24:14|2372.04
06:24:15|2372.04
06:24:17|2372.04
06:24:18|2372.04
06:24:19|2372.04
06:24:19|2372.04
06:24:20|2372.04
06:24:22|2372.04
06:24:22|2372.04
06:24:25|2372.04
06:24:25|2372.04
06:24:27|2372.04
06:24:28|2372.04
06:24:29|2372.04
06:24:29|2372.04
06:24:30|2372.04
06:24:31|2372.04
06:24:32|2372.04
06:24:33|2372.04
06:24:35|2372.04
06:24:35|2372.04
06:24:36|2372.04
06:24:38|2372.04
06:24:38|2372.04
06:24:39|2372.04
06:24:40|2372.04
06:24:42|2372.04
06:24:42|2372.04
06:24:43|2372.04
06:24:44|2372.04
06:24:46|2372.04
06:24:47|2372.04
06:24:47|2372.04
06:24:48|2372.04
06:24:50|2372.04
06:24:50|2372.04
06:24:52|2372.04
06:24:53|2372.04
06:24:55|2372.04
06:24:56|2372.04
06:24:57|2372.04
06:24:57|2372.04
06:24:59|2372.04
06:25:00|2372.04
06:25:02|2372.04
06:25:04|2372.04
06:25:04|2372.04
06:25:05|2372.04
06:25:07|2372.04
06:25:08|2372.04
06:25:09|2372.04
06:25:10|2372.04
06:25:12|2372.04
06:25:14|2372.04
06:25:15|2372.04
06:25:16|2372.04
06:25:17|2372.04
06:25:18|2372.04
06:25:19|2372.04
06:25:20|2372.04
06:25:20|2372.04
06:25:22|2372.04
06:25:23|2372.04
06:25:24|2372.04
06:25:25|2372.04
06:25:26|2372.04
06:25:27|2372.04
06:25:28|2372.04
06:25:29|2372.04
06:25:30|2372.04
06:25:31|2372.04
06:25:32|2372.04
06:25:34|2372.04
06:25:35|2372.04
06:25:36|2372.04
06:25:36|2372.04
06:25:37|2372.04
06:25:39|2372.04
06:25:40|2372.04
06:25:40|2372.04
06:25:42|2372.04
06:25:43|2372.04
06:25:44|2372.04
06:25:45|2372.04
06:25:45|2372.04
06:25:46|2372.04
06:25:48|2372.04
06:25:48|2372.04
06:25:50|2372.04
06:25:51|2372.04
06:25:52|2372.04
06:25:53|2372.04
06:25:55|2372.04
06:25:56|2372.04
06:25:57|2372.04
06:25:58|2372.04
06:25:59|2372.04
06:26:00|2372.04
06:26:02|2372.04
06:26:02|2372.04
06:26:05|2372.04
06:26:06|2372.04
06:26:07|2372.04
06:26:08|2372.04
06:26:10|2372.04
06:26:10|2372.04
06:26:11|2372.04
06:26:13|2372.04
06:26:13|2372.04
06:26:15|2372.04
06:26:16|2372.04
06:26:18|2372.04
06:26:19|2372.04
06:26:20|2372.04
06:26:21|2372.04
06:26:22|2371.72
06:26:23|2371.72
06:26:24|2371.72
06:26:25|2371.72
06:26:26|2371.72
06:26:27|2371.72
06:26:28|2371.72
06:26:30|2371.72
06:26:30|2370.76
06:26:31|2370.76
06:26:32|2370.76
06:26:34|2370.76
06:26:35|2370.76
06:26:36|2370.76
06:26:37|2370.76
06:26:38|2370.76
06:26:39|2370.76
06:26:39|2370.76
06:26:41|2370.76
06:26:42|2370.76
06:26:43|2370.76
06:26:43|2370.76
06:26:44|2370.76
06:26:46|2370.76
06:26:46|2370.76
06:26:47|2370.76
06:26:49|2370.76
06:26:50|2370.76
06:26:51|2370.76
06:26:52|2370.76
06:26:53|2370.76
06:26:53|2370.76
06:26:56|2370.76
06:26:56|2370.76
06:26:57|2370.76
06:26:59|2370.76
06:27:00|2370.76
06:27:02|2370.76
06:27:03|2370.76
06:27:04|2370.76
06:27:06|2370.92
06:27:06|2370.92
06:27:08|2371.4
06:27:10|2370.99
06:27:11|2370.99
06:27:11|2370.99
06:27:13|2370.99
06:27:14|2370.99
06:27:15|2370.99
06:27:16|2370.99
06:27:17|2370.99
06:27:18|2370.99
06:27:20|2370.99
06:27:21|2370.99
06:27:21|2370.99
06:27:23|2370.5
06:27:23|2370.5
06:27:24|2370.5
06:27:26|2370.5
06:27:27|2370.5
06:27:28|2370.5
06:27:29|2370.5
06:27:30|2370.5
06:27:31|2370.5
06:27:32|2370.5
06:27:32|2368.43
06:27:34|2368.43
06:27:35|2368.43
06:27:36|2368.43
06:27:37|2368.43
06:27:38|2368.43
06:27:39|2368.43
06:27:40|2368.43
06:27:41|2368.43
06:27:42|2368.43
06:27:43|2368.43
06:27:44|2368.43
06:27:45|2368.43
06:27:46|2368.43
06:27:47|2368.43
06:27:48|2368.43
06:27:49|2368.43
06:27:50|2368.43
06:27:51|2368.43
06:27:53|2368.43
06:27:53|2368.43
06:27:54|2368.43
06:27:56|2368.43
06:27:58|2368.43
06:28:00|2368.43
06:28:01|2370.34
06:28:02|2370.34
06:28:03|2370.34
06:28:04|2370.34
06:28:05|2370.34
06:28:07|2370.34
06:28:08|2370.34
06:28:10|2370.34
06:28:11|2370.34
06:28:11|2370.34
06:28:13|2370.34
06:28:13|2370.34
06:28:15|2370.34
06:28:16|2370.34
06:28:17|2370.34
06:28:18|2370.34
06:28:19|2370.34
06:28:20|2370.34
06:28:21|2370.34
06:28:22|2370.34
06:28:24|2370.34
06:28:25|2370.34
06:28:26|2370.34
06:28:27|2370.34
06:28:28|2370.34
06:28:29|2370.34
06:28:29|2370.34
06:28:30|2370.34
06:28:32|2370.34
06:28:33|2370.34
06:28:34|2370.34
06:28:35|2370.34
06:28:36|2370.34
06:28:37|2370.34
06:28:38|2370.34
06:28:39|2370.34
06:28:40|2370.34
06:28:41|2370.34
06:28:42|2370.34
06:28:43|2370.34
06:28:44|2370.34
06:28:45|2370.34
06:28:46|2370.34
06:28:47|2370.34
06:28:48|2370.34
06:28:49|2370.34
06:28:50|2370.34
06:28:51|2370.34
06:28:52|2370.34
06:28:53|2370.34
06:28:54|2370.34
06:28:55|2370.34
06:28:56|2370.34
06:28:58|2370.34
06:28:59|2370.34
06:29:00|2370.34
06:29:01|2370.34
06:29:02|2370.34
06:29:03|2370.34
06:29:05|2370.34
06:29:06|2370.34
06:29:07|2370.34
06:29:09|2370.8
06:29:10|2370.8
06:29:11|2370.8
06:29:12|2370.8
06:29:13|2370.8
06:29:14|2370.8
06:29:16|2370.8
06:29:17|2370.8
06:29:17|2370.8
06:29:18|2370.8
06:29:20|2370.8
06:29:21|2370.8
06:29:21|2370.8
06:29:23|2370.8
06:29:24|2370.8
06:29:25|2370.8
06:29:26|2370.8
06:29:27|2370.8
06:29:28|2370.8
06:29:29|2370.8
06:29:30|2370.8
06:29:31|2370.8
06:29:32|2370.8
06:29:33|2370.8
06:29:34|2370.8
06:29:35|2370.8
06:29:36|2370.8
06:29:37|2370.8
06:29:38|2370.8
06:29:39|2370.8
06:29:40|2370.8
06:29:41|2370.8
06:29:43|2370.8
06:29:44|2370.8
06:29:45|2370.8
06:29:46|2370.8
06:29:47|2370.8
06:29:48|2370.8
06:29:49|2370.8
06:29:50|2370.8
06:29:51|2370.8
06:29:52|2370.8
06:29:53|2370.8
06:29:54|2370.8
06:29:55|2370.8
06:29:56|2370.8
06:29:57|2370.8
06:29:59|2370.8
06:29:59|2370.8
06:30:02|2370.8
06:30:03|2370.8
06:30:05|2370.8
06:30:05|2370.8
06:30:07|2370.8
06:30:07|2370.8
06:30:09|2370.8
06:30:09|2370.8
06:30:11|2370.8
06:30:12|2370.8
06:30:13|2370.8
06:30:14|2370.8
06:30:15|2370.8
06:30:16|2370.8
06:30:17|2370.8
06:30:18|2370.8
06:30:19|2370.8
06:30:20|2370.8
06:30:21|2370.8
06:30:23|2370.8
06:30:24|2370.8
06:30:25|2370.8
06:30:26|2370.8
06:30:27|2370.8
06:30:28|2370.8
06:30:29|2370.8
06:30:30|2370.8
06:30:32|2370.8
06:30:33|2370.8
06:30:34|2370.8
06:30:35|2370.8
06:30:36|2370.8
06:30:37|2370.8
06:30:38|2370.8
06:30:39|2370.8
06:30:40|2370.8
06:30:41|2370.8
06:30:42|2370.8
06:30:43|2370.8
06:30:44|2370.8
06:30:45|2370.8
06:30:46|2370.8
06:30:47|2370.8
06:30:48|2370.8
06:30:49|2370.8
06:30:51|2370.8
06:30:51|2370.8
06:30:52|2370.8
06:30:54|2370.8
06:30:54|2370.8
06:30:56|2370.8
06:30:56|2370.1
06:30:57|2370.1
06:30:58|2370.02
06:30:59|2369.91
06:31:01|2369.91
06:31:02|2369.91
06:31:03|2369.91
06:31:05|2369.91
06:31:05|2369.91
06:31:07|2369.91
06:31:08|2369.91
06:31:09|2369.91
06:31:10|2369.91
06:31:11|2369.91
06:31:12|2369.91
06:31:14|2369.91
06:31:15|2369.91
06:31:16|2369.91
06:31:17|2369.91
06:31:18|2369.91
06:31:20|2369.91
06:31:21|2369.91
06:31:23|2369.91
06:31:25|2369.91
06:31:26|2369.91
06:31:26|2370.17
06:31:28|2370.17
06:31:29|2370.17
06:31:30|2370.3
06:31:31|2370.3
06:31:32|2370.3
06:31:32|2370.3
06:31:33|2370.3
06:31:34|2370.3
06:31:36|2370.3
06:31:36|2370.3
06:31:37|2370.3
06:31:38|2370.3
06:31:40|2370.3
06:31:41|2370.3
06:31:42|2370.3
06:31:42|2370.3
06:31:45|2370.3
06:31:45|2370.3
06:31:46|2370.3
06:31:48|2370.3
06:31:49|2370.3
06:31:50|2370.3
06:31:51|2370.3
06:31:52|2370.3
06:31:53|2370.3
06:31:54|2370.3
06:31:55|2370.3
06:31:56|2370.3
06:31:58|2370.3
06:31:58|2370.3
06:32:00|2370.3
06:32:01|2370.3
06:32:02|2370.3
06:32:04|2370.3
06:32:05|2370.3
06:32:06|2370.3
06:32:08|2370.3
06:32:09|2370.3
06:32:11|2370.3
06:32:12|2370.3
06:32:13|2370.3
06:32:15|2370.3
06:32:16|2370.3
06:32:17|2370.3
06:32:18|2370.3
06:32:19|2370.3
06:32:20|2370.3
06:32:20|2370.3
06:32:22|2370.3
06:32:23|2370.3
06:32:24|2370.3
06:32:25|2370.3
06:32:26|2370.3
06:32:27|2370.3
06:32:28|2370.3
06:32:29|2370.3
06:32:31|2370.3
06:32:31|2370.3
06:32:32|2370.3
06:32:33|2370.3
06:32:34|2370.3
06:32:36|2370.3
06:32:37|2370.3
06:32:37|2370.3
06:32:38|2370.3
06:32:40|2370.3
06:32:41|2370.3
06:32:42|2370.3
06:32:42|2370.3
06:32:44|2370.3
06:32:45|2370.3
06:32:45|2370.3
06:32:47|2370.3
06:32:48|2370.3
06:32:48|2370.3
06:32:50|2370.3
06:32:51|2370.3
06:32:52|2370.3
06:32:53|2370.3
06:32:54|2370.3
06:32:55|2370.3
06:32:56|2370.3
06:32:57|2370.3
06:32:59|2370.3
06:33:00|2370.3
06:33:02|2370.3
06:33:02|2370.3
06:33:03|2370.3
06:33:04|2370.3
06:33:06|2370.3
06:33:07|2370.3
06:33:09|2370.3
06:33:10|2370.3
06:33:11|2370.3
06:33:12|2368.19
06:33:14|2368.19
06:33:15|2368.19
06:33:16|2368.19
06:33:17|2368.19
06:33:18|2368.19
06:33:19|2368.19
06:33:20|2368.19
06:33:22|2368.19
06:33:23|2368.19
06:33:23|2368.19
06:33:25|2368.19
06:33:26|2368.19
06:33:27|2368.19
06:33:29|2368.19
06:33:30|2368.19
06:33:31|2368.19
06:33:31|2368.19
06:33:33|2368.19
06:33:33|2368.19
06:33:35|2368.19
06:33:36|2368.19
06:33:36|2368.19
06:33:37|2368.19
06:33:38|2368.19
06:33:39|2368.19
06:33:41|2368.19
06:33:42|2368.19
06:33:43|2368.19
06:33:44|2368.19
06:33:45|2368.19
06:33:46|2368.19
06:33:47|2368.19
06:33:48|2368.19
06:33:49|2368.19
06:33:50|2367.6
06:33:51|2367.6
06:33:52|2367.6
06:33:53|2367.6
06:33:54|2367.6
06:33:55|2367.6
06:33:56|2367.6
06:33:57|2367.6
06:33:58|2367.6
06:33:59|2367.6
06:34:00|2367.6
06:34:02|2367.6
06:34:03|2367.6
06:34:05|2367.6
06:34:07|2367.6
06:34:08|2367.6
06:34:08|2367.6
06:34:10|2367.6
06:34:10|2367.6
06:34:11|2367.6
06:34:13|2367.6
06:34:14|2367.6
06:34:15|2367.6
06:34:17|2367.6
06:34:17|2367.6
06:34:18|2367.6
06:34:19|2367.6
06:34:20|2367.6
06:34:21|2367.6
06:34:23|2367.6
06:34:24|2367.6
06:34:25|2367.6
06:34:26|2367.6
06:34:27|2367.6
06:34:28|2367.6
06:34:29|2367.6
06:34:30|2367.6
06:34:31|2367.6
06:34:32|2367.6
06:34:33|2367.6
06:34:34|2367.6
06:34:35|2367.6
06:34:36|2367.6
06:34:37|2367.6
06:34:37|2367.6
06:34:39|2367.6
06:34:40|2367.6
06:34:41|2367.6
06:34:42|2367.6
06:34:42|2367.6
06:34:44|2367.6
06:34:45|2367.6
06:34:45|2367.6
06:34:47|2367.6
06:34:48|2367.6
06:34:48|2367.6
06:34:50|2367.6
06:34:50|2367.6
06:34:53|2367.6
06:34:53|2367.6
06:34:54|2367.6
06:34:56|2367.6
06:34:56|2367.6
06:34:57|2367.6
06:34:59|2367.6
06:34:59|2367.6
06:35:00|2367.6
06:35:03|2367.6
06:35:03|2367.6
06:35:05|2367.6
06:35:07|2367.6
06:35:07|2365.47
06:35:09|2365.26
06:35:10|2365.26
06:35:11|2365.26
06:35:12|2365.26
06:35:12|2365.26
06:35:14|2365.26
06:35:15|2365.26
06:35:16|2365.26
06:35:17|2364.81
06:35:18|2363.96
06:35:19|2363.96
06:35:20|2363.96
06:35:21|2363.96
06:35:22|2363.96
06:35:23|2363.96
06:35:25|2363.96
06:35:26|2363.96
06:35:27|2363.96
06:35:28|2363.96
06:35:29|2363.96
06:35:30|2363.96
06:35:31|2363.96
06:35:32|2363.96
06:35:34|2363.96
06:35:34|2363.96
06:35:36|2363.96
06:35:37|2363.96
06:35:38|2363.96
06:35:39|2363.96
06:35:40|2363.96
06:35:41|2363.96
06:35:42|2363.96
06:35:43|2363.96
06:35:45|2363.96
06:35:45|2363.96
06:35:47|2363.96
06:35:48|2363.96
06:35:48|2363.96
06:35:50|2363.96
06:35:50|2363.96
06:35:52|2363.96
06:35:52|2363.96
06:35:54|2363.96
06:35:55|2363.96
06:35:56|2363.96
06:35:56|2363.96
06:35:58|2363.96
06:35:58|2363.96
06:35:59|2363.96
06:36:01|2363.96
06:36:02|2363.96
06:36:04|2363.96
06:36:05|2363.96
06:36:06|2363.96
06:36:07|2363.96
06:36:09|2363.4
06:36:10|2363.4
06:36:11|2363.4
06:36:13|2363.4
06:36:14|2363.4
06:36:16|2363.4
06:36:17|2363.4
06:36:17|2363.4
06:36:19|2363.4
06:36:20|2363.4
06:36:20|2363.4
06:36:22|2363.4
06:36:23|2363.4
06:36:24|2363.4
06:36:26|2363.4
06:36:26|2363.4
06:36:28|2363.4
06:36:29|2363.4
06:36:30|2363.4
06:36:30|2363.4
06:36:32|2363.4
06:36:33|2363.4
06:36:34|2363.4
06:36:35|2363.4
06:36:36|2363.4
06:36:36|2363.4
06:36:38|2363.4
06:36:38|2363.4
06:36:40|2363.4
06:36:41|2363.4
06:36:41|2363.4
06:36:43|2363.4
06:36:45|2363.4
06:36:46|2363.4
06:36:46|2363.4
06:36:49|2363.4
06:36:49|2363.4
06:36:51|2363.4
06:36:52|2363.4
06:36:52|2363.4
06:36:54|2363.4
06:36:55|2363.4
06:36:56|2363.4
06:36:57|2363.4
06:36:58|2363.4
06:36:58|2363.4
06:37:00|2363.4
06:37:00|2363.4
06:37:02|2363.4
06:37:03|2363.4
06:37:05|2363.4
06:37:05|2363.4
06:37:07|2367.57
06:37:08|2367.57
06:37:08|2367.57
06:37:11|2367.57
06:37:12|2367.57
06:37:13|2367.57
06:37:15|2367.57
06:37:15|2367.57
06:37:16|2367.57
06:37:18|2367.57
06:37:19|2367.57
06:37:21|2367.57
06:37:22|2367.57
06:37:22|2367.57
06:37:23|2367.57
06:37:25|2367.57
06:37:26|2367.57
06:37:27|2367.57
06:37:28|2367.57
06:37:28|2367.57
06:37:30|2367.57
06:37:30|2367.57
06:37:32|2367.57
06:37:33|2367.57
06:37:34|2367.57
06:37:35|2367.57
06:37:35|2367.57
06:37:37|2367.57
06:37:37|2367.57
06:37:39|2367.57
06:37:39|2367.57
06:37:41|2367.57
06:37:42|2367.57
06:37:43|2367.57
06:37:44|2367.57
06:37:45|2367.57
06:37:46|2367.57
06:37:47|2367.57
06:37:47|2367.57
06:37:50|2367.57
06:37:50|2367.57
06:37:51|2367.57
06:37:53|2367.57
06:37:54|2367.57
06:37:55|2367.57
06:37:56|2367.57
06:37:57|2367.57
06:37:58|2367.57
06:37:59|2367.57
06:38:00|2367.57
06:38:01|2367.57
06:38:02|2367.57
06:38:03|2367.57
06:38:04|2367.57
06:38:06|2367.57
06:38:07|2367.57
06:38:08|2367.57
06:38:10|2367.57
06:38:12|2367.57
06:38:12|2367.57
06:38:13|2367.57
06:38:15|2367.57
06:38:16|2367.57
06:38:18|2367.57
06:38:18|2367.57
06:38:19|2367.57
06:38:21|2367.57
06:38:22|2367.57
06:38:23|2367.57
06:38:24|2367.57
06:38:25|2367.57
06:38:26|2367.57
06:38:27|2367.57
06:38:28|2367.57
06:38:29|2367.57
06:38:30|2367.57
06:38:31|2367.57
06:38:32|2367.57
06:38:33|2367.57
06:38:34|2367.57
06:38:35|2367.57
06:38:36|2367.57
06:38:37|2367.57
06:38:38|2367.57
06:38:39|2367.57
06:38:40|2367.57
06:38:41|2367.57
06:38:42|2367.57
06:38:43|2367.57
06:38:44|2367.57
06:38:45|2367.57
06:38:46|2367.57
06:38:48|2367.57
06:38:48|2367.57
06:38:50|2367.57
06:38:51|2367.57
06:38:51|2367.57
06:38:52|2367.57
06:38:54|2367.57
06:38:55|2367.57
06:38:56|2367.57
06:38:57|2367.57
06:38:58|2367.57
06:38:59|2367.57
06:39:00|2367.57
06:39:01|2367.57
06:39:02|2367.57
06:39:05|2367.57
06:39:06|2367.57
06:39:07|2367.57
06:39:09|2366.15
06:39:11|2366.15
06:39:12|2366.15
06:39:14|2366.15
06:39:15|2366.15
06:39:16|2366.15
06:39:18|2366.15
06:39:20|2366.15
06:39:21|2366.15
06:39:22|2366.15
06:39:23|2366.15
06:39:24|2366.15
06:39:25|2366.15
06:39:26|2366.15
06:39:27|2366.15
06:39:29|2366.15
06:39:30|2366.15
06:39:31|2366.15
06:39:32|2366.15
06:39:33|2366.15
06:39:34|2366.15
06:39:35|2366.15
06:39:36|2366.15
06:39:37|2366.15
06:39:38|2366.15
06:39:39|2366.15
06:39:40|2366.15
06:39:41|2366.15
06:39:42|2366.15
06:39:43|2366.15
06:39:44|2366.15
06:39:45|2366.15
06:39:46|2366.15
06:39:47|2366.15
06:39:48|2366.15
06:39:49|2366.15
06:39:51|2366.15
06:39:51|2366.15
06:39:53|2366.15
06:39:54|2366.15
06:39:54|2366.15
06:39:57|2366.15
06:39:58|2366.15
06:39:58|2366.15
06:39:59|2366.15
06:40:00|2366.15
06:40:01|2366.15
06:40:02|2366.15
06:40:04|2366.15
06:40:05|2366.15
06:40:06|2366.15
06:40:07|2366.15
06:40:09|2366.15
06:40:11|2366.15
06:40:12|2366.15
06:40:13|2366.15
06:40:14|2366.15
06:40:16|2367.84
06:40:16|2367.84
06:40:18|2367.84
06:40:19|2367.84
06:40:20|2367.84
06:40:21|2367.84
06:40:22|2367.84
06:40:23|2367.84
06:40:24|2367.84
06:40:26|2367.84
06:40:27|2367.84
06:40:27|2367.84
06:40:28|2367.84
06:40:30|2367.84
06:40:31|2367.84
06:40:32|2368.66
06:40:32|2368.66
06:40:33|2368.66
06:40:35|2368.66
06:40:35|2368.66
06:40:37|2368.66
06:40:37|2368.66
06:40:38|2368.66
06:40:39|2368.66
06:40:41|2368.66
06:40:42|2368.66
06:40:42|2368.66
06:40:43|2368.66
06:40:45|2368.66
06:40:46|2368.66
06:40:47|2368.66
06:40:48|2368.66
06:40:49|2368.66
06:40:50|2368.66
06:40:51|2368.66
06:40:52|2368.66
06:40:53|2368.66
06:40:54|2368.66
06:40:55|2368.66
06:40:56|2368.66
06:40:57|2368.66
06:40:58|2368.66
06:41:00|2368.66
06:41:01|2368.66
06:41:02|2368.66
06:41:03|2368.66
06:41:06|2368.66
06:41:07|2368.66
06:41:08|2368.66
06:41:10|2368.66
06:41:11|2368.66
06:41:12|2368.66
06:41:14|2368.66
06:41:15|2368.66
06:41:16|2368.66
06:41:18|2368.66
06:41:19|2368.66
06:41:20|2368.66
06:41:22|2368.66
06:41:23|2368.66
06:41:23|2368.66
06:41:26|2368.66
06:41:26|2368.66
06:41:27|2368.66
06:41:28|2368.66
06:41:29|2368.66
06:41:31|2368.66
06:41:32|2368.66
06:41:33|2367.56
06:41:34|2367.56
06:41:35|2367.56
06:41:37|2367.56
06:41:39|2367.56
06:41:40|2367.56
06:41:41|2367.56
06:41:42|2367.56
06:41:43|2367.56
06:41:44|2367.56
06:41:44|2367.56
06:41:45|2367.56
06:41:46|2367.56
06:41:47|2367.56
06:41:49|2367.56
06:41:50|2367.56
06:41:51|2367.56
06:41:52|2367.56
06:41:53|2367.56
06:41:54|2367.56
06:41:55|2367.56
06:41:56|2367.56
06:41:57|2367.56
06:41:58|2367.56
06:41:59|2367.56
06:42:00|2367.56
06:42:01|2367.56
06:42:02|2367.56
06:42:03|2367.56
06:42:04|2367.56
06:42:05|2367.56
06:42:06|2367.56
06:42:07|2367.56
06:42:08|2367.56
06:42:09|2367.56
06:42:10|2367.56
06:42:11|2367.56
06:42:13|2367.56
06:42:14|2367.56
06:42:15|2367.56
06:42:16|2367.56
06:42:18|2367.56
06:42:18|2367.56
06:42:20|2367.56
06:42:21|2367.56
06:42:22|2367.56
06:42:22|2367.56
06:42:24|2367.56
06:42:25|2367.56
06:42:26|2367.56
06:42:26|2367.56
06:42:28|2367.56
06:42:29|2367.56
06:42:31|2367.56
06:42:32|2367.56
06:42:32|2367.56
06:42:33|2367.56
06:42:34|2367.56
06:42:35|2367.56
06:42:37|2367.56
06:42:38|2367.56
06:42:39|2367.56
06:42:40|2367.56
06:42:41|2367.56
06:42:42|2367.56
06:42:43|2367.56
06:42:44|2367.56
06:42:45|2367.56
06:42:46|2367.56
06:42:48|2367.56
06:42:48|2367.56
06:42:50|2367.56
06:42:51|2367.56
06:42:51|2367.56
06:42:52|2367.56
06:42:53|2367.56
06:42:56|2367.56
06:42:57|2367.56
06:42:57|2367.56
06:42:59|2367.56
06:42:59|2367.56
06:43:01|2367.56
06:43:01|2367.56
06:43:03|2367.56
06:43:04|2367.56
06:43:05|2367.56
06:43:06|2367.56
06:43:07|2367.56
06:43:07|2367.56
06:43:08|2367.56
06:43:10|2367.56
06:43:12|2367.56
06:43:12|2367.56
06:43:15|2367.56
06:43:16|2367.56
06:43:17|2367.56
06:43:18|2367.56
06:43:19|2367.56
06:43:20|2367.56
06:43:22|2367.56
06:43:22|2367.56
06:43:23|2367.56
06:43:26|2367.56
06:43:26|2367.56
06:43:27|2367.56
06:43:29|2367.56
06:43:29|2367.56
06:43:30|2367.56
06:43:32|2367.56
06:43:33|2367.56
06:43:34|2367.56
06:43:35|2367.56
06:43:35|2367.56
06:43:37|2367.56
06:43:38|2367.56
06:43:39|2367.56
06:43:40|2367.56
06:43:41|2367.56
06:43:42|2367.56
06:43:43|2367.56
06:43:44|2367.56
06:43:45|2367.56
06:43:46|2367.56
06:43:48|2367.56
06:43:48|2367.56
06:43:50|2367.56
06:43:50|2367.56
06:43:52|2367.16
06:43:53|2367.16
06:43:54|2367.16
06:43:55|2367.16
06:43:56|2367.16
06:43:57|2367.16
06:43:58|2367.16
06:43:59|2367.16
06:44:00|2367.16
06:44:01|2367.16
06:44:02|2367.16
06:44:03|2367.16
06:44:04|2367.16
06:44:05|2367.16
06:44:06|2367.16
06:44:08|2367.16
06:44:08|2367.16
06:44:10|2367.16
06:44:11|2365.07
06:44:13|2365.07
06:44:15|2365.07
06:44:16|2365.07
06:44:17|2365.07
06:44:19|2365.07
06:44:19|2365.07
06:44:20|2365.07
06:44:22|2365.07
06:44:24|2365.07
06:44:24|2365.07
06:44:26|2365.07
06:44:26|2365.07
06:44:27|2365.07
06:44:28|2365.07
06:44:30|2365.07
06:44:32|2365.07
06:44:33|2365.07
06:44:34|2365.07
06:44:34|2365.07
06:44:35|2365.76
06:44:37|2366.1
06:44:37|2366.1
06:44:38|2366.1
06:44:39|2366.1
06:44:40|2366.1
06:44:42|2366.1
06:44:42|2366.43
06:44:43|2366.43
06:44:45|2366.43
06:44:46|2366.43
06:44:46|2366.43
06:44:47|2366.43
06:44:48|2366.43
06:44:49|2366.43
06:44:50|2366.43
06:44:52|2366.43
06:44:52|2366.43
06:44:53|2366.43
06:44:54|2366.43
06:44:57|2366.43
06:44:57|2366.43
06:44:58|2366.43
06:44:59|2366.43
06:45:00|2366.43
06:45:01|2366.43
06:45:02|2366.43
06:45:04|2366.43
06:45:04|2366.43
06:45:05|2366.43
06:45:06|2366.43
06:45:07|2366.43
06:45:08|2366.43
06:45:09|2366.43
06:45:10|2366.43
06:45:12|2366.43
06:45:13|2366.43
06:45:15|2366.43
06:45:16|2366.43
06:45:17|2366.43
06:45:19|2366.43
06:45:19|2366.43
06:45:21|2366.43
06:45:22|2366.43
06:45:23|2366.43
06:45:24|2366.43
06:45:24|2366.43
06:45:25|2366.43
06:45:27|2366.43
06:45:28|2366.43
06:45:29|2366.43
06:45:30|2366.43
06:45:31|2366.43
06:45:32|2366.43
06:45:33|2366.43
06:45:34|2366.43
06:45:35|2366.43
06:45:36|2366.43
06:45:37|2366.43
06:45:38|2364.71
06:45:39|2364.71
06:45:40|2364.71
06:45:41|2364.71
06:45:43|2364.71
06:45:43|2365.51
06:45:45|2365.51
06:45:45|2365.51
06:45:46|2365.51
06:45:48|2365.51
06:45:49|2365.51
06:45:50|2365.51
06:45:50|2365.51
06:45:52|2365.51
06:45:52|2365.51
06:45:53|2365.51
06:45:54|2365.41
06:45:56|2365.41
06:45:56|2365.41
06:45:58|2365.41
06:45:59|2365.41
06:46:00|2365.41
06:46:01|2366.02
06:46:02|2366.02
06:46:03|2366.02
06:46:04|2366.02
06:46:05|2366.02
06:46:06|2366.02
06:46:08|2366.02
06:46:08|2366.02
06:46:09|2366.02
06:46:10|2366.02
06:46:13|2366.02
06:46:14|2366.02
06:46:15|2366.02
06:46:16|2366.02
06:46:17|2366.02
06:46:19|2366.02
06:46:20|2366.02
06:46:21|2366.02
06:46:22|2365.94
06:46:23|2365.94
06:46:24|2366.22
06:46:25|2366.65
06:46:26|2366.65
06:46:27|2366.65
06:46:28|2366.65
06:46:29|2366.65
06:46:30|2366.53
06:46:31|2366.53
06:46:33|2366.53
06:46:33|2366.53
06:46:34|2366.53
06:46:35|2366.53
06:46:36|2366.53
06:46:38|2366.53
06:46:39|2366.53
06:46:39|2366.53
06:46:40|2366.53
06:46:42|2366.53
06:46:43|2364.94
06:46:43|2364.94
06:46:44|2364.94
06:46:45|2364.94
06:46:47|2364.94
06:46:48|2364.94
06:46:49|2364.94
06:46:50|2364.94
06:46:51|2364.94
06:46:52|2364.94
06:46:53|2364.94
06:46:54|2364.94
06:46:55|2364.94
06:46:56|2364.94
06:46:57|2364.94
06:46:57|2364.94
06:46:59|2364.94
06:47:00|2364.94
06:47:00|2364.94
06:47:02|2364.94
06:47:03|2364.94
06:47:04|2364.94
06:47:05|2364.94
06:47:06|2364.94
06:47:07|2364.94
06:47:07|2364.94
06:47:09|2364.94
06:47:10|2364.94
06:47:11|2364.94
06:47:13|2364.94
06:47:15|2364.94
06:47:16|2364.94
06:47:18|2364.94
06:47:19|2364.94
06:47:20|2364.94
06:47:21|2364.94
06:47:22|2364.94
06:47:23|2364.94
06:47:24|2364.94
06:47:25|2364.94
06:47:26|2364.94
06:47:27|2364.94
06:47:28|2364.94
06:47:29|2364.94
06:47:30|2364.94
06:47:32|2364.94
06:47:33|2364.94
06:47:34|2364.94
06:47:35|2364.94
06:47:36|2364.94
06:47:37|2364.94
06:47:38|2364.94
06:47:39|2364.94
06:47:40|2364.94
06:47:41|2364.94
06:47:42|2364.94
06:47:43|2364.94
06:47:44|2364.94
06:47:45|2364.94
06:47:46|2364.94
06:47:47|2364.94
06:47:48|2364.94
06:47:49|2364.94
06:47:51|2364.94
06:47:51|2364.94
06:47:53|2364.94
06:47:53|2364.94
06:47:55|2364.94
06:47:55|2364.94
06:47:56|2364.94
06:47:57|2364.94
06:47:58|2364.94
06:48:00|2364.94
06:48:00|2364.94
06:48:02|2364.94
06:48:03|2364.94
06:48:03|2364.94
06:48:04|2364.94
06:48:06|2364.94
06:48:07|2364.94
06:48:07|2364.94
06:48:09|2364.94
06:48:10|2364.94
06:48:11|2364.94
06:48:12|2364.94
06:48:13|2364.94
06:48:14|2364.94
06:48:16|2364.94
06:48:17|2364.94
06:48:18|2364.94
06:48:19|2364.94
06:48:20|2364.94
06:48:21|2364.94
06:48:22|2364.94
06:48:23|2364.94
06:48:25|2364.94
06:48:25|2364.94
06:48:28|2364.94
06:48:28|2364.94
06:48:29|2364.94
06:48:32|2364.94
06:48:33|2364.94
06:48:33|2364.94
06:48:35|2364.94
06:48:35|2364.94
06:48:37|2364.94
06:48:37|2364.94
06:48:39|2364.94
06:48:39|2364.94
06:48:41|2364.94
06:48:42|2364.94
06:48:43|2364.94
06:48:44|2364.94
06:48:45|2364.94
06:48:46|2364.94
06:48:47|2364.94
06:48:48|2364.94
06:48:50|2364.94
06:48:50|2364.94
06:48:51|2364.94
06:48:52|2364.94
06:48:53|2364.94
06:48:54|2364.94
06:48:55|2364.94
06:48:57|2364.94
06:48:57|2364.94
06:48:58|2364.94
06:49:00|2364.94
06:49:02|2364.94
06:49:03|2364.94
06:49:04|2364.94
06:49:05|2364.94
06:49:06|2364.94
06:49:07|2364.94
06:49:08|2364.94
06:49:08|2364.94
06:49:10|2364.94
06:49:11|2364.94
06:49:12|2364.94
06:49:13|2364.94
06:49:14|2364.94
06:49:15|2364.94
06:49:17|2364.94
06:49:18|2364.94
06:49:19|2364.94
06:49:21|2364.94
06:49:21|2364.4
06:49:23|2364.4
06:49:24|2364.4
06:49:26|2364.4
06:49:27|2364.4
06:49:28|2364.51
06:49:29|2364.51
06:49:30|2364.51
06:49:31|2364.51
06:49:32|2364.51
06:49:33|2364.51
06:49:34|2364.51
06:49:35|2364.51
06:49:36|2364.51
06:49:37|2364.51
06:49:38|2364.51
06:49:39|2364.51
06:49:41|2364.51
06:49:42|2364.51
06:49:43|2364.51
06:49:43|2364.51
06:49:45|2364.51
06:49:46|2364.51
06:49:47|2364.51
06:49:48|2364.51
06:49:49|2364.51
06:49:50|2364.51
06:49:51|2364.51
06:49:52|2364.51
06:49:53|2364.51
06:49:54|2364.51
06:49:55|2364.51
06:49:56|2364.51
06:49:57|2364.51
06:49:58|2364.51
06:49:59|2364.51
06:50:00|2364.51
06:50:01|2364.51
06:50:02|2364.51
06:50:03|2364.51
06:50:04|2364.51
06:50:05|2364.51
06:50:06|2364.51
06:50:07|2364.51
06:50:08|2364.51
06:50:09|2364.51
06:50:10|2364.51
06:50:11|2364.51
06:50:12|2364.51
06:50:14|2364.51
06:50:14|2364.51
06:50:15|2361.96
06:50:17|2362.92
06:50:19|2362.92
06:50:20|2362.92
06:50:22|2362.92
06:50:23|2362.92
06:50:25|2362.92
06:50:26|2362.92
06:50:27|2362.92
06:50:28|2362.92
06:50:30|2362.92
06:50:32|2362.92
06:50:33|2362.92
06:50:34|2362.92
06:50:35|2362.92
06:50:36|2362.92
06:50:37|2362.92
06:50:38|2362.92
06:50:39|2362.92
06:50:40|2362.92
06:50:42|2362.92
06:50:43|2362.92
06:50:43|2362.92
06:50:45|2362.92
06:50:46|2362.92
06:50:48|2362.92
06:50:48|2362.92
06:50:49|2362.92
06:50:50|2362.92
06:50:51|2362.92
06:50:52|2362.92
06:50:53|2362.92
06:50:54|2362.92
06:50:55|2362.92
06:50:56|2362.92
06:50:58|2362.92
06:50:58|2362.92
06:51:00|2362.92
06:51:01|2362.92
06:51:02|2362.92
06:51:03|2362.92
06:51:04|2362.92
06:51:05|2362.92
06:51:06|2362.92
06:51:07|2362.92
06:51:08|2362.92
06:51:09|2362.92
06:51:10|2362.92
06:51:11|2362.92
06:51:12|2362.92
06:51:13|2362.92
06:51:14|2362.92
06:51:15|2362.92
06:51:16|2362.92
06:51:17|2362.92
06:51:19|2362.92
06:51:20|2362.92
06:51:21|2362.92
06:51:22|2362.92
06:51:23|2362.92
06:51:24|2362.92
06:51:25|2362.92
06:51:27|2362.92
06:51:27|2362.92
06:51:29|2362.92
06:51:31|2362.92
06:51:31|2362.92
06:51:32|2362.92
06:51:33|2362.92
06:51:35|2362.92
06:51:35|2362.92
06:51:36|2362.92
06:51:38|2362.92
06:51:38|2362.92
06:51:39|2362.92
06:51:41|2362.92
06:51:42|2364.22
06:51:43|2364.67
06:51:44|2364.67
06:51:45|2364.67
06:51:46|2364.67
06:51:47|2364.67
06:51:48|2364.67
06:51:49|2364.67
06:51:50|2364.67
06:51:51|2364.67
06:51:52|2364.67
06:51:53|2364.67
06:51:54|2364.6
06:51:55|2364.6
06:51:56|2364.62
06:51:57|2364.62
06:51:59|2364.62
06:51:59|2364.62
06:52:01|2364.62
06:52:02|2364.62
06:52:02|2364.62
06:52:04|2364.62
06:52:05|2364.62
06:52:07|2364.85
06:52:08|2364.85
06:52:08|2364.85
06:52:09|2364.85
06:52:11|2365.44
06:52:11|2365.44
06:52:12|2365.44
06:52:14|2365.44
06:52:14|2365.44
06:52:15|2365.44
06:52:16|2365.44
06:52:17|2365.44
06:52:18|2365.44
06:52:20|2365.44
06:52:21|2365.44
06:52:22|2365.44
06:52:24|2365.44
06:52:25|2365.44
06:52:26|2365.44
06:52:27|2365.44
06:52:28|2365.44
06:52:29|2365.44
06:52:30|2365.44
06:52:31|2365.44
06:52:32|2365.44
06:52:33|2365.44
06:52:34|2365.44
06:52:35|2365.44
06:52:36|2365.44
06:52:37|2365.44
06:52:39|2365.44
06:52:39|2365.44
06:52:41|2365.44
06:52:42|2365.44
06:52:43|2365.44
06:52:44|2365.44
06:52:44|2365.44
06:52:46|2365.44
06:52:47|2365.44
06:52:48|2365.44
06:52:49|2365.44
06:52:50|2365.44
06:52:51|2365.44
06:52:52|2365.44
06:52:53|2365.44
06:52:54|2365.44
06:52:55|2365.44
06:52:56|2365.44
06:52:57|2365.44
06:52:58|2365.44
06:52:59|2365.44
06:53:00|2365.44
06:53:01|2365.44
06:53:02|2365.44
06:53:03|2365.44
06:53:04|2365.44
06:53:05|2365.44
06:53:07|2365.44
06:53:08|2365.44
06:53:09|2365.44
06:53:11|2365.44
06:53:11|2365.44
06:53:12|2365.44
06:53:13|2365.44
06:53:14|2365.44
06:53:16|2365.44
06:53:16|2365.44
06:53:17|2365.44
06:53:18|2365.44
06:53:20|2365.44
06:53:22|2365.44
06:53:23|2365.44
06:53:24|2365.44
06:53:26|2365.44
06:53:27|2365.44
06:53:29|2365.44
06:53:29|2365.44
06:53:31|2365.44
06:53:32|2365.44
06:53:33|2365.44
06:53:34|2365.44
06:53:36|2365.44
06:53:37|2365.44
06:53:38|2365.44
06:53:39|2364.45
06:53:40|2364.45
06:53:41|2364.45
06:53:43|2364.45
06:53:43|2364.45
06:53:44|2364.45
06:53:46|2364.45
06:53:47|2364.45
06:53:48|2364.45
06:53:49|2364.45
06:53:51|2364.45
06:53:52|2364.45
06:53:53|2364.45
06:53:53|2364.45
06:53:54|2364.45
06:53:56|2364.45
06:53:56|2364.45
06:53:57|2364.45
06:53:59|2364.45
06:54:00|2364.45
06:54:01|2364.45
06:54:02|2364.45
06:54:03|2364.45
06:54:04|2364.45
06:54:05|2364.45
06:54:06|2364.45
06:54:07|2364.45
06:54:08|2364.45
06:54:09|2364.45
06:54:10|2364.45
06:54:11|2364.45
06:54:12|2364.45
06:54:13|2364.45
06:54:14|2364.45
06:54:15|2364.45
06:54:16|2364.45
06:54:17|2364.45
06:54:18|2364.45
06:54:19|2364.45
06:54:21|2363.86
06:54:23|2363.86
06:54:24|2363.86
06:54:26|2363.86
06:54:27|2363.86
06:54:27|2363.86
06:54:29|2363.86
06:54:30|2363.86
06:54:31|2363.86
06:54:32|2363.86
06:54:33|2363.86
06:54:34|2363.86
06:54:35|2363.86
06:54:36|2363.86
06:54:37|2363.86
06:54:38|2363.86
06:54:39|2363.86
06:54:40|2363.86
06:54:41|2363.86
06:54:42|2363.86
06:54:43|2364.75
06:54:44|2364.75
06:54:45|2364.75
06:54:47|2364.75
06:54:48|2364.75
06:54:49|2364.75
06:54:50|2364.75
06:54:51|2364.75
06:54:51|2364.75
06:54:52|2364.75
06:54:53|2364.75
06:54:56|2364.75
06:54:56|2364.75
06:54:57|2364.75
06:54:59|2364.75
06:55:00|2364.75
06:55:01|2364.75
06:55:02|2364.75
06:55:03|2364.75
06:55:03|2364.75
06:55:05|2364.75
06:55:06|2364.75
06:55:07|2364.75
06:55:08|2364.75
06:55:09|2364.75
06:55:09|2364.75
06:55:11|2364.75
06:55:12|2364.75
06:55:13|2364.75
06:55:14|2364.75
06:55:15|2364.75
06:55:16|2364.75
06:55:17|2364.75
06:55:18|2364.75
06:55:19|2364.75
06:55:19|2364.75
06:55:21|2364.75
06:55:22|2364.75
06:55:24|2364.75
06:55:24|2364.75
06:55:27|2364.75
06:55:28|2364.31
06:55:29|2364.31
06:55:31|2364.31
06:55:32|2364.31
06:55:33|2364.31
06:55:34|2364.31
06:55:35|2364.31
06:55:36|2364.31
06:55:37|2364.31
06:55:38|2364.31
06:55:39|2364.31
06:55:41|2364.31
06:55:43|2364.31
06:55:44|2364.31
06:55:44|2364.31
06:55:45|2364.31
06:55:46|2364.31
06:55:49|2364.31
06:55:49|2364.31
06:55:50|2364.31
06:55:51|2364.31
06:55:52|2364.31
06:55:54|2364.31
06:55:55|2364.31
06:55:56|2364.31
06:55:57|2364.31
06:55:58|2364.31
06:55:59|2364.31
06:56:00|2364.31
06:56:01|2364.31
06:56:01|2364.31
06:56:03|2364.31
06:56:03|2364.31
06:56:05|2364.31
06:56:06|2364.31
06:56:07|2364.31
06:56:08|2364.31
06:56:09|2364.31
06:56:10|2364.31
06:56:11|2364.31
06:56:12|2364.31
06:56:13|2364.31
06:56:14|2364.31
06:56:15|2364.31
06:56:16|2364.31
06:56:17|2364.31
06:56:18|2364.31
06:56:19|2364.31
06:56:20|2364.31
06:56:21|2364.31
06:56:21|2364.31
06:56:24|2364.31
06:56:25|2364.31
06:56:26|2364.31
06:56:28|2364.31
06:56:30|2364.31
06:56:30|2364.31
06:56:31|2364.31
06:56:32|2363.41
06:56:34|2363.31
06:56:35|2363.31
06:56:36|2363.31
06:56:37|2363.31
06:56:38|2363.31
06:56:39|2363.31
06:56:41|2363.31
06:56:42|2363.31
06:56:42|2363.31
06:56:44|2363.31
06:56:45|2363.31
06:56:45|2363.31
06:56:46|2363.31
06:56:48|2363.31
06:56:49|2363.31
06:56:50|2363.47
06:56:51|2363.47
06:56:52|2363.47
06:56:52|2363.47
06:56:53|2363.47
06:56:56|2363.47
06:56:57|2363.47
06:56:58|2363.47
06:57:00|2363.47
06:57:00|2363.47
06:57:01|2363.47
06:57:02|2363.47
06:57:03|2363.47
06:57:04|2363.47
06:57:05|2363.47
06:57:07|2363.47
06:57:09|2363.47
06:57:10|2363.47
06:57:11|2363.47
06:57:12|2363.47
06:57:12|2363.47
06:57:14|2363.47
06:57:14|2363.47
06:57:15|2363.47
06:57:16|2363.47
06:57:17|2363.47
06:57:19|2363.47
06:57:19|2363.47
06:57:20|2363.47
06:57:21|2363.47
06:57:22|2363.47
06:57:24|2363.47
06:57:26|2363.47
06:57:26|2363.47
06:57:28|2363.47
06:57:28|2363.47
06:57:31|2363.47
06:57:31|2363.47
06:57:32|2363.47
06:57:33|2363.47
06:57:34|2363.47
06:57:35|2363.47
06:57:37|2363.47
06:57:38|2363.47
06:57:39|2363.47
06:57:39|2363.47
06:57:41|2363.47
06:57:42|2363.47
06:57:43|2363.47
06:57:44|2363.47
06:57:45|2363.47
06:57:46|2363.47
06:57:47|2363.47
06:57:48|2363.47
06:57:49|2363.47
06:57:50|2363.47
06:57:51|2363.47
06:57:52|2363.47
06:57:54|2363.47
06:57:55|2363.47
06:57:56|2363.47
06:57:57|2363.47
06:57:58|2363.47
06:57:59|2363.47
06:58:00|2363.47
06:58:01|2363.47
06:58:02|2363.47
06:58:04|2363.47
06:58:05|2363.47
06:58:06|2363.47
06:58:06|2363.47
06:58:08|2363.47
06:58:10|2363.47
06:58:11|2363.47
06:58:12|2363.47
06:58:13|2363.47
06:58:14|2363.47
06:58:15|2363.47
06:58:16|2363.47
06:58:17|2363.47
06:58:18|2363.47
06:58:19|2363.47
06:58:20|2363.47
06:58:21|2363.47
06:58:22|2363.47
06:58:23|2363.47
06:58:24|2363.47
06:58:25|2363.47
06:58:26|2363.47
06:58:27|2363.47
06:58:29|2363.41
06:58:30|2363.41
06:58:31|2363.41
06:58:32|2362.71
06:58:33|2362.71
06:58:34|2362.71
06:58:35|2362.71
06:58:36|2362.71
06:58:37|2362.71
06:58:38|2362.71
06:58:40|2362.71
06:58:41|2362.71
06:58:42|2362.71
06:58:43|2362.71
06:58:44|2362.71
06:58:46|2364.13
06:58:46|2364.13
06:58:48|2364.13
06:58:48|2364.13
06:58:49|2364.13
06:58:50|2364.13
06:58:51|2364.13
06:58:53|2364.13
06:58:53|2364.13
06:58:54|2364.13
06:58:55|2364.13
06:58:57|2364.13
06:58:57|2364.13
06:58:58|2364.13
06:58:59|2364.13
06:59:00|2364.13
06:59:01|2364.13
06:59:02|2364.13
06:59:04|2364.13
06:59:05|2364.13
06:59:06|2364.13
06:59:07|2364.13
06:59:08|2364.68
06:59:09|2364.68
06:59:10|2364.68
06:59:11|2364.68
06:59:12|2364.68
06:59:13|2364.68
06:59:14|2364.68
06:59:15|2364.68
06:59:16|2364.68
06:59:17|2364.68
06:59:18|2364.68
06:59:19|2364.68
06:59:20|2364.68
06:59:21|2364.68
06:59:22|2364.68
06:59:23|2364.68
06:59:24|2364.68
06:59:25|2364.68
06:59:26|2364.68
06:59:28|2364.68
06:59:29|2364.68
06:59:30|2364.68
06:59:32|2364.68
06:59:32|2364.68
06:59:33|2364.68
06:59:35|2364.68
06:59:36|2364.68
06:59:36|2364.68
06:59:38|2364.68
06:59:39|2364.68
06:59:40|2364.68
06:59:41|2364.68
06:59:42|2364.68
06:59:43|2364.68
06:59:43|2364.68
06:59:45|2364.68
06:59:46|2364.68
06:59:47|2364.68
06:59:48|2364.68
06:59:48|2364.68
06:59:49|2364.68
06:59:51|2364.68
06:59:52|2364.68
06:59:53|2364.68
06:59:54|2364.68
06:59:55|2364.68
06:59:56|2364.68
06:59:57|2364.68
06:59:58|2364.68
06:59:59|2364.68
07:00:00|2364.68
07:00:01|2364.68
07:00:02|2364.68
07:00:03|2364.68
07:00:05|2364.68
07:00:07|2364.68
07:00:08|2364.68
07:00:09|2364.68
07:00:10|2364.68
07:00:11|2364.68
07:00:11|2364.68
07:00:12|2364.68
07:00:14|2364.68
07:00:15|2364.68
07:00:16|2365.36
07:00:17|2365.36
07:00:18|2365.36
07:00:19|2365.36
07:00:20|2365.36
07:00:21|2365.36
07:00:22|2365.36
07:00:23|2365.36
07:00:24|2365.36
07:00:25|2365.36
07:00:27|2365.36
07:00:29|2365.36
07:00:31|2365.36
07:00:32|2365.36
07:00:34|2365.36
07:00:35|2365.36
07:00:37|2365.36
07:00:39|2365.36
07:00:39|2365.36
07:00:40|2365.36
07:00:41|2365.36
07:00:42|2365.36
07:00:44|2365.36
07:00:45|2365.36
07:00:46|2365.36
07:00:47|2365.36
07:00:48|2365.36
07:00:49|2365.36
07:00:50|2365.36
07:00:51|2365.36
07:00:52|2365.36
07:00:53|2365.36
07:00:54|2365.36
07:00:55|2365.36
07:00:56|2365.36
07:00:57|2365.36
07:00:58|2365.36
07:01:00|2365.36
07:01:01|2365.36
07:01:02|2365.36
07:01:03|2365.36
07:01:04|2365.36
07:01:05|2365.36
07:01:06|2365.36
07:01:07|2365.36
07:01:08|2366.96
07:01:09|2366.96
07:01:10|2366.96
07:01:11|2366.96
07:01:12|2366.96
07:01:13|2366.96
07:01:14|2366.96
07:01:15|2366.96
07:01:16|2366.96
07:01:17|2366.96
07:01:18|2366.96
07:01:19|2366.96
07:01:20|2366.96
07:01:21|2366.96
07:01:23|2366.96
07:01:24|2366.96
07:01:25|2366.96
07:01:25|2366.96
07:01:26|2366.96
07:01:28|2366.96
07:01:30|2366.96
07:01:32|2366.96
07:01:33|2366.96
07:01:34|2366.96
07:01:35|2366.96
07:01:37|2366.96
07:01:38|2366.96
07:01:39|2366.96
07:01:40|2366.96
07:01:41|2366.96
07:01:42|2366.96
07:01:44|2366.96
07:01:44|2366.96
07:01:45|2366.96
07:01:46|2366.96
07:01:48|2366.96
07:01:50|2366.96
07:01:51|2366.96
07:01:52|2366.96
07:01:53|2366.96
07:01:54|2366.96
07:01:55|2366.96
07:01:56|2366.96
07:01:57|2366.96
07:01:58|2366.96
07:01:59|2366.96
07:02:00|2366.96
07:02:02|2366.96
07:02:03|2366.96
07:02:04|2366.96
07:02:05|2366.96
07:02:06|2366.96
07:02:06|2366.96
07:02:08|2366.96
07:02:09|2366.96
07:02:09|2366.96
07:02:11|2366.96
07:02:12|2366.96
07:02:13|2366.96
07:02:14|2366.96
07:02:15|2366.96
07:02:15|2366.96
07:02:16|2366.96
07:02:18|2366.96
07:02:19|2366.96
07:02:20|2366.96
07:02:21|2366.96
07:02:22|2366.96
07:02:23|2366.96
07:02:24|2366.96
07:02:25|2366.96
07:02:26|2366.96
07:02:27|2366.96
07:02:28|2366.96
07:02:30|2366.96
07:02:30|2366.96
07:02:32|2366.96
07:02:33|2366.96
07:02:34|2366.96
07:02:36|2366.96
07:02:38|2366.96
07:02:39|2366.96
07:02:41|2367.19
07:02:42|2367.19
07:02:43|2367.19
07:02:45|2367.19
07:02:46|2367.19
07:02:47|2367.19
07:02:48|2367.19
07:02:48|2367.19
07:02:50|2367.19
07:02:50|2367.19
07:02:52|2367.19
07:02:53|2367.19
07:02:54|2367.19
07:02:55|2367.19
07:02:56|2367.19
07:02:57|2367.19
07:02:58|2367.19
07:02:59|2367.19
07:03:00|2367.19
07:03:01|2367.19
07:03:02|2367.19
07:03:04|2367.19
07:03:05|2367.19
07:03:06|2367.19
07:03:07|2367.19
07:03:08|2367.19
07:03:10|2367.19
07:03:11|2367.19
07:03:12|2367.19
07:03:13|2367.19
07:03:13|2367.19
07:03:14|2367.19
07:03:16|2367.19
07:03:17|2367.19
07:03:18|2367.19
07:03:19|2367.19
07:03:20|2366.68
07:03:21|2366.68
07:03:22|2366.68
07:03:23|2366.68
07:03:24|2366.68
07:03:25|2366.68
07:03:26|2366.68
07:03:28|2366.68
07:03:29|2366.68
07:03:30|2366.68
07:03:31|2366.68
07:03:32|2366.68
07:03:32|2366.68
07:03:34|2366.68
07:03:35|2366.68
07:03:36|2366.68
07:03:37|2366.68
07:03:38|2366.68
07:03:39|2366.68
07:03:41|2366.68
07:03:43|2366.68
07:03:43|2366.68
07:03:45|2366.68
07:03:46|2366.68
07:03:47|2366.68
07:03:48|2366.68
07:03:49|2366.68
07:03:50|2366.68
07:03:50|2366.68
07:03:52|2366.68
07:03:52|2366.68
07:03:54|2366.68
07:03:55|2366.68
07:03:57|2368.82
07:03:58|2368.82
07:03:59|2368.82
07:04:00|2368.82
07:04:01|2368.82
07:04:02|2368.82
07:04:03|2368.82
07:04:04|2368.82
07:04:05|2368.82
07:04:06|2368.82
07:04:07|2368.82
07:04:08|2368.82
07:04:09|2368.82
07:04:10|2368.82
07:04:11|2368.82
07:04:12|2368.82
07:04:14|2368.82
07:04:15|2368.82
07:04:16|2368.82
07:04:16|2368.82
07:04:17|2368.82
07:04:19|2368.82
07:04:20|2368.82
07:04:20|2368.82
07:04:22|2368.82
07:04:23|2368.82
07:04:23|2368.82
07:04:25|2368.82
07:04:26|2368.82
07:04:27|2368.82
07:04:27|2368.82
07:04:28|2368.82
07:04:29|2368.82
07:04:30|2368.82
07:04:33|2368.82
07:04:33|2368.82
07:04:36|2368.82
07:04:37|2368.19
07:04:39|2368.19
07:04:40|2368.19
07:04:41|2368.19
07:04:43|2368.19
07:04:44|2368.19
07:04:44|2368.19
07:04:46|2368.19
07:04:47|2368.19
07:04:48|2368.19
07:04:49|2368.19
07:04:50|2368.19
07:04:51|2368.19
07:04:52|2368.19
07:04:53|2368.19
07:04:55|2368.19
07:04:56|2368.19
07:04:58|2368.19
07:04:58|2368.19
07:05:00|2368.19
07:05:01|2368.19
07:05:03|2368.19
07:05:03|2368.19
07:05:05|2368.19
07:05:06|2368.19
07:05:07|2368.19
07:05:08|2368.19
07:05:09|2368.19
07:05:10|2368.19
07:05:11|2368.19
07:05:12|2368.19
07:05:13|2368.19
07:05:14|2368.19
07:05:15|2368.19
07:05:16|2368.19
07:05:17|2368.19
07:05:18|2368.19
07:05:19|2368.19
07:05:20|2368.19
07:05:21|2368.19
07:05:22|2368.19
07:05:23|2368.19
07:05:24|2368.19
07:05:25|2367.94
07:05:26|2367.94
07:05:27|2367.94
07:05:28|2367.94
07:05:29|2367.94
07:05:31|2367.94
07:05:32|2367.94
07:05:33|2367.94
07:05:35|2367.94
07:05:37|2367.94
07:05:38|2367.94
07:05:39|2367.94
07:05:40|2367.94
07:05:41|2367.94
07:05:42|2367.94
07:05:43|2367.94
07:05:45|2367.94
07:05:45|2367.94
07:05:46|2367.94
07:05:48|2367.94
07:05:49|2367.94
07:05:49|2367.94
07:05:51|2367.94
07:05:52|2367.94
07:05:53|2367.94
07:05:54|2367.94
07:05:55|2367.94
07:05:56|2367.94
07:05:57|2367.94
07:05:58|2367.94
07:05:59|2367.94
07:06:00|2367.94
07:06:01|2367.94
07:06:03|2367.94
07:06:04|2367.94
07:06:04|2367.94
07:06:06|2367.94
07:06:07|2367.94
07:06:08|2367.94
07:06:09|2367.94
07:06:10|2367.94
07:06:11|2367.94
07:06:12|2367.94
07:06:13|2367.94
07:06:14|2367.94
07:06:15|2367.94
07:06:16|2367.94
07:06:17|2367.94
07:06:18|2367.94
07:06:19|2367.94
07:06:20|2367.94
07:06:21|2367.94
07:06:22|2367.94
07:06:23|2367.94
07:06:24|2367.94
07:06:25|2367.94
07:06:26|2367.94
07:06:27|2367.94
07:06:28|2367.94
07:06:29|2367.94
07:06:30|2367.94
07:06:31|2367.94
07:06:32|2367.94
07:06:34|2367.94
07:06:36|2367.94
07:06:37|2367.94
07:06:38|2367.94
07:06:39|2367.94
07:06:40|2367.94
07:06:41|2367.94
07:06:43|2367.94
07:06:44|2367.94
07:06:45|2367.94
07:06:46|2367.94
07:06:48|2367.94
07:06:49|2367.94
07:06:49|2367.94
07:06:51|2367.94
07:06:51|2367.94
07:06:53|2367.94
07:06:54|2367.94
07:06:54|2367.94
07:06:56|2367.94
07:06:56|2367.94
07:06:58|2367.94
07:06:58|2367.94
07:07:00|2367.94
07:07:01|2367.94
07:07:02|2367.94
07:07:03|2367.94
07:07:04|2367.94
07:07:05|2367.94
07:07:06|2367.94
07:07:07|2367.94
07:07:09|2367.94
07:07:10|2367.94
07:07:11|2367.94
07:07:12|2367.94
07:07:13|2367.94
07:07:13|2367.94
07:07:15|2366.83
07:07:16|2366.83
07:07:17|2368.45
07:07:18|2368.06
07:07:19|2368.06
07:07:24|2368.06
07:07:25|2368.06
07:07:26|2368.06
07:07:27|2368.06
07:07:27|2368.06
07:07:29|2368.06
07:07:30|2368.06
07:07:31|2368.06
07:07:32|2368.06
07:07:33|2368.06
07:07:35|2368.06
07:07:36|2368.06
07:07:38|2368.06
07:07:38|2368.06
07:07:40|2368.06
07:07:42|2368.06
07:07:43|2368.06
07:07:44|2368.06
07:07:45|2368.06
07:07:47|2368.06
07:07:48|2368.06
07:07:49|2368.06
07:07:50|2368.06
07:07:51|2368.06
07:07:53|2368.06
07:07:54|2368.06
07:07:56|2368.06
07:07:57|2368.06
07:07:58|2368.06
07:07:59|2368.06
07:08:00|2368.06
07:08:01|2368.06
07:08:02|2367.79
07:08:03|2368.35
07:08:04|2368.35
07:08:05|2368.35
07:08:06|2366.91
07:08:07|2366.91
07:08:08|2366.91
07:08:09|2366.91
07:08:10|2366.91
07:08:11|2366.91
07:08:13|2366.91
07:08:13|2366.91
07:08:15|2366.91
07:08:16|2366.91
07:08:17|2366.91
07:08:18|2366.91
07:08:18|2366.91
07:08:20|2366.91
07:08:21|2366.91
07:08:22|2364.28
07:08:22|2364.28
07:08:24|2364.28
07:08:25|2364.28
07:08:25|2364.28
07:08:27|2364.28
07:08:28|2364.28
07:08:29|2364.28
07:08:30|2364.28
07:08:31|2364.28
07:08:32|2364.28
07:08:33|2364.28
07:08:35|2364.28
07:08:37|2364.53
07:08:38|2364.53
07:08:39|2364.94
07:08:40|2364.94
07:08:41|2364.94
07:08:42|2364.94
07:08:43|2364.94
07:08:44|2364.94
07:08:45|2364.94
07:08:46|2364.94
07:08:48|2364.94
07:08:50|2364.94
07:08:51|2364.94
07:08:52|2364.94
07:08:53|2364.94
07:08:54|2364.94
07:08:55|2364.94
07:08:55|2364.94
07:08:57|2364.94
07:08:58|2364.94
07:08:59|2364.94
07:09:00|2364.94
07:09:01|2364.51
07:09:02|2364.51
07:09:03|2364.51
07:09:05|2364.51
07:09:06|2364.51
07:09:07|2363.66
07:09:08|2363.66
07:09:09|2363.66
07:09:10|2363.66
07:09:11|2363.66
07:09:12|2362.82
07:09:13|2362.82
07:09:14|2362.82
07:09:15|2362.82
07:09:16|2362.82
07:09:17|2362.82
07:09:18|2362.82
07:09:19|2362.82
07:09:20|2362.82
07:09:21|2362.82
07:09:22|2362.82
07:09:23|2362.82
07:09:24|2362.66
07:09:25|2362.66
07:09:26|2362.66
07:09:27|2362.66
07:09:28|2362.66
07:09:29|2362.66
07:09:30|2362.66
07:09:31|2362.66
07:09:32|2362.66
07:09:33|2362.66
07:09:34|2362.66
07:09:35|2362.66
07:09:36|2362.66
07:09:38|2362.66
07:09:39|2362.66
07:09:41|2362.66
07:09:41|2362.66
07:09:43|2362.66
07:09:43|2362.66
07:09:45|2362.66
07:09:46|2362.66
07:09:48|2362.66
07:09:48|2362.66
07:09:49|2362.66
07:09:51|2362.66
07:09:52|2362.66
07:09:53|2362.66
07:09:54|2362.66
07:09:55|2362.66
07:09:56|2362.66
07:09:58|2362.66
07:10:00|2362.66
07:10:00|2362.66
07:10:01|2362.66
07:10:03|2362.66
07:10:05|2362.66
07:10:05|2362.66
07:10:07|2362.66
07:10:08|2362.66
07:10:09|2362.66
07:10:10|2362.66
07:10:11|2362.66
07:10:13|2362.66
07:10:14|2362.66
07:10:15|2364.31
07:10:16|2364.31
07:10:17|2364.51
07:10:18|2364.2
07:10:19|2364.39
07:10:20|2364.39
07:10:21|2364.39
07:10:23|2364.39
07:10:24|2364.39
07:10:24|2364.39
07:10:25|2364.39
07:10:27|2364.39
07:10:28|2364.39
07:10:29|2364.39
07:10:30|2364.39
07:10:31|2364.39
07:10:32|2364.39
07:10:33|2364.39
07:10:34|2364.39
07:10:35|2364.39
07:10:36|2364.39
07:10:38|2364.39
07:10:39|2364.39
07:10:40|2364.39
07:10:41|2364.39
07:10:42|2364.39
07:10:43|2364.39
07:10:44|2364.39
07:10:45|2364.39
07:10:46|2364.39
07:10:47|2364.39
07:10:48|2364.39
07:10:49|2364.39
07:10:50|2364.39
07:10:51|2364.39
07:10:52|2364.39
07:10:54|2364.39
07:10:54|2364.39
07:10:56|2364.39
07:10:56|2364.39
07:10:58|2364.39
07:10:59|2364.39
07:11:00|2364.39
07:11:01|2364.39
07:11:02|2364.39
07:11:04|2364.39
07:11:05|2364.39
07:11:07|2364.39
07:11:08|2364.39
07:11:10|2364.39
07:11:11|2364.39
07:11:13|2364.39
07:11:14|2364.39
07:11:15|2364.39
07:11:16|2364.39
07:11:16|2364.39
07:11:18|2364.39
07:11:18|2364.39
07:11:19|2364.39
07:11:21|2364.39
07:11:22|2364.39
07:11:23|2364.39
07:11:24|2364.39
07:11:25|2364.39
07:11:26|2364.39
07:11:26|2364.39
07:11:27|2364.39
07:11:28|2364.39
07:11:30|2364.39
07:11:30|2364.39
07:11:32|2364.39
07:11:33|2364.39
07:11:34|2364.39
07:11:34|2364.39
07:11:36|2364.39
07:11:37|2364.39
07:11:38|2364.39
07:11:40|2364.39
07:11:40|2364.39
07:11:42|2364.39
07:11:43|2364.39
07:11:45|2364.39
07:11:46|2364.39
07:11:48|2364.39
07:11:48|2364.39
07:11:49|2364.39
07:11:50|2364.39
07:11:51|2364.39
07:11:53|2364.39
07:11:54|2364.39
07:11:55|2364.39
07:11:57|2364.39
07:11:57|2364.39
07:11:59|2364.39
07:11:59|2364.39
07:12:01|2364.39
07:12:02|2364.39
07:12:02|2364.39
07:12:04|2364.39
07:12:05|2364.39
07:12:06|2364.39
07:12:07|2364.39
07:12:08|2364.39
07:12:09|2364.39
07:12:10|2364.39
07:12:11|2364.39
07:12:12|2364.39
07:12:13|2364.39
07:12:14|2364.39
07:12:15|2364.39
07:12:16|2364.39
07:12:17|2364.14
07:12:18|2364.14
07:12:19|2364.14
07:12:20|2364.14
07:12:21|2364.14
07:12:22|2364.14
07:12:24|2364.14
07:12:25|2364.14
07:12:26|2363.63
07:12:27|2363.63
07:12:28|2363.63
07:12:29|2363.63
07:12:30|2364.39
07:12:31|2364.39
07:12:31|2364.39
07:12:32|2364.39
07:12:34|2364.39
07:12:35|2364.39
07:12:36|2364.39
07:12:37|2364.39
07:12:38|2364.39
07:12:39|2364.39
07:12:41|2364.39
07:12:41|2364.39
07:12:43|2364.39
07:12:44|2364.39
07:12:45|2364.39
07:12:46|2364.39
07:12:47|2364.39
07:12:48|2364.39
07:12:49|2364.39
07:12:51|2363.12
07:12:52|2363.25
07:12:53|2363.25
07:12:53|2363.44
07:12:54|2363.44
07:12:55|2363.44
07:12:57|2363.44
07:12:58|2363.44
07:12:59|2363.44
07:13:00|2363.44
07:13:01|2363.44
07:13:03|2363.44
07:13:03|2363.44
07:13:05|2363.44
07:13:06|2363.44
07:13:07|2363.44
07:13:08|2363.44
07:13:10|2363.44
07:13:11|2363.44
07:13:11|2363.44
07:13:13|2363.44
07:13:14|2363.44
07:13:15|2363.44
07:13:15|2363.44
07:13:16|2363.44
07:13:17|2363.44
07:13:19|2363.44
07:13:20|2363.44
07:13:21|2363.44
07:13:22|2363.44
07:13:23|2363.44
07:13:24|2363.44
07:13:25|2363.44
07:13:26|2363.44
07:13:27|2363.44
07:13:28|2363.44
07:13:29|2363.44
07:13:30|2363.44
07:13:31|2363.44
07:13:33|2362.19
07:13:34|2362.19
07:13:35|2362.19
07:13:35|2362.19
07:13:36|2362.19
07:13:38|2362.19
07:13:38|2362.19
07:13:41|2362.19
07:13:42|2362.19
07:13:43|2362.19
07:13:44|2362.19
07:13:46|2362.19
07:13:47|2362.19
07:13:48|2362.19
07:13:49|2362.19
07:13:50|2362.19
07:13:51|2362.19
07:13:52|2362.19
07:13:54|2362.19
07:13:55|2362.19
07:13:55|2362.19
07:13:57|2362.19
07:13:58|2362.19
07:13:59|2362.31
07:14:00|2362.31
07:14:01|2362.31
07:14:02|2362.31
07:14:03|2362.31
07:14:05|2362.31
07:14:05|2362.31
07:14:07|2362.31
07:14:08|2362.31
07:14:09|2362.31
07:14:10|2362.31
07:14:11|2362.31
07:14:11|2362.31
07:14:14|2362.31
07:14:14|2362.31
07:14:15|2362.31
07:14:16|2362.31
07:14:17|2362.31
07:14:19|2362.31
07:14:20|2362.31
07:14:21|2362.31
07:14:22|2362.31
07:14:23|2362.31
07:14:24|2362.31
07:14:25|2362.31
07:14:25|2362.31
07:14:27|2362.31
07:14:28|2362.31
07:14:29|2362.31
07:14:30|2362.31
07:14:31|2362.31
07:14:33|2362.31
07:14:34|2363.42
07:14:34|2363.42
07:14:36|2363.42
07:14:36|2363.42
07:14:37|2363.42
07:14:38|2363.42
07:14:39|2363.39
07:14:41|2363.39
07:14:42|2363.39
07:14:44|2363.39
07:14:44|2363.39
07:14:46|2363.39
07:14:47|2363.39
07:14:48|2363.39
07:14:49|2363.39
07:14:50|2363.39
07:14:51|2363.39
07:14:52|2363.39
07:14:53|2363.39
07:14:55|2363.39
07:14:56|2363.39
07:14:56|2363.39
07:14:58|2363.39
07:14:59|2363.39
07:15:00|2363.39
07:15:02|2363.39
07:15:02|2363.39
07:15:03|2363.39
07:15:05|2363.39
07:15:06|2363.39
07:15:08|2363.39
07:15:08|2363.39
07:15:09|2363.39
07:15:10|2363.39
07:15:11|2363.39
07:15:12|2363.39
07:15:13|2363.39
07:15:14|2363.39
07:15:15|2363.39
07:15:16|2363.39
07:15:18|2363.39
07:15:19|2363.39
07:15:20|2363.39
07:15:21|2363.39
07:15:22|2363.39
07:15:23|2363.39
07:15:24|2363.39
07:15:25|2363.39
07:15:26|2363.39
07:15:27|2363.39
07:15:28|2363.39
07:15:29|2363.39
07:15:30|2363.39
07:15:31|2363.39
07:15:32|2363.39
07:15:33|2363.39
07:15:34|2363.39
07:15:35|2363.39
07:15:36|2363.39
07:15:37|2363.2
07:15:38|2363.2
07:15:39|2363.2
07:15:40|2363.2
07:15:42|2363.2
07:15:44|2363.26
07:15:45|2363.26
07:15:47|2363.26
07:15:48|2363.26
07:15:48|2363.26
07:15:49|2363.26
07:15:51|2363.26
07:15:53|2363.26
07:15:54|2363.26
07:15:55|2363.26
07:15:55|2363.26
07:15:57|2363.26
07:15:57|2363.26
07:15:58|2363.26
07:16:00|2363.26
07:16:01|2363.26
07:16:01|2363.26
07:16:02|2363.26
07:16:04|2363.26
07:16:05|2363.26
07:16:05|2363.26
07:16:07|2363.26
07:16:08|2363.26
07:16:09|2363.26
07:16:11|2363.26
07:16:11|2363.26
07:16:13|2363.26
07:16:14|2363.26
07:16:15|2363.26
07:16:16|2363.26
07:16:17|2363.26
07:16:18|2363.26
07:16:18|2363.26
07:16:21|2363.26
07:16:21|2363.26
07:16:22|2363.26
07:16:23|2363.26
07:16:24|2363.26
07:16:25|2362.75
07:16:26|2362.75
07:16:27|2362.75
07:16:29|2362.75
07:16:30|2362.75
07:16:31|2362.75
07:16:32|2362.75
07:16:33|2362.75
07:16:34|2362.75
07:16:35|2362.75
07:16:36|2362.75
07:16:37|2362.75
07:16:38|2362.75
07:16:39|2362.75
07:16:40|2362.75
07:16:41|2362.75
07:16:43|2362.75
07:16:44|2362.75
07:16:46|2362.75
07:16:46|2362.75
07:16:48|2362.75
07:16:50|2362.5
07:16:52|2362.5
07:16:53|2362.5
07:16:54|2362.5
07:16:55|2362.5
07:16:57|2362.5
07:16:58|2362.5
07:16:59|2362.5
07:17:00|2362.5
07:17:02|2362.5
07:17:03|2362.5
07:17:04|2362.5
07:17:05|2362.5
07:17:05|2362.5
07:17:07|2362.5
07:17:08|2362.5
07:17:09|2362.5
07:17:10|2362.5
07:17:11|2362.5
07:17:12|2362.5
07:17:13|2362.5
07:17:14|2362.5
07:17:15|2362.5
07:17:16|2362.5
07:17:17|2362.5
07:17:18|2362.5
07:17:19|2362.5
07:17:20|2362.5
07:17:22|2362.5
07:17:23|2362.5
07:17:24|2362.5
07:17:25|2362.5
07:17:26|2362.5
07:17:27|2362.5
07:17:28|2362.5
07:17:29|2362.5
07:17:30|2362.5
07:17:31|2362.5
07:17:32|2362.5
07:17:33|2362.5
07:17:34|2362.5
07:17:35|2362.5
07:17:36|2362.5
07:17:37|2362.5
07:17:38|2364.28
07:17:39|2364.28
07:17:41|2364.28
07:17:41|2364.39
07:17:42|2365.47
07:17:44|2365.47
07:17:45|2365.47
07:17:46|2365.47
07:17:48|2365.47
07:17:49|2365.47
07:17:49|2365.47
07:17:51|2365.47
07:17:52|2365.47
07:17:54|2365.47
07:17:54|2365.47
07:17:56|2365.47
07:17:57|2365.47
07:17:57|2365.47
07:17:59|2365.47
07:18:01|2365.47
07:18:01|2365.47
07:18:03|2365.47
07:18:04|2365.47
07:18:06|2365.47
07:18:06|2365.47
07:18:08|2365.47
07:18:09|2365.47
07:18:10|2365.47
07:18:11|2365.47
07:18:12|2365.47
07:18:13|2365.47
07:18:14|2365.47
07:18:15|2365.47
07:18:16|2365.47
07:18:17|2365.47
07:18:18|2365.47
07:18:19|2365.47
07:18:20|2365.47
07:18:21|2365.47
07:18:22|2365.47
07:18:23|2365.47
07:18:24|2365.47
07:18:25|2365.47
07:18:26|2365.22
07:18:27|2365.22
07:18:29|2365.22
07:18:29|2365.22
07:18:31|2365.22
07:18:33|2365.22
07:18:34|2365.22
07:18:34|2365.22
07:18:35|2365.22
07:18:36|2365.22
07:18:37|2365.22
07:18:39|2365.22
07:18:39|2365.22
07:18:40|2365.22
07:18:41|2365.22
07:18:42|2365.22
07:18:43|2365.22
07:18:45|2365.22
07:18:46|2365.22
07:18:48|2365.22
07:18:49|2365.22
07:18:49|2365.22
07:18:51|2365.22
07:18:51|2365.22
07:18:53|2365.22
07:18:53|2365.22
07:18:54|2365.22
07:18:56|2365.22
07:18:57|2365.22
07:18:58|2365.22
07:18:59|2365.22
07:18:59|2365.22
07:19:00|2365.22
07:19:02|2365.22
07:19:03|2365.22
07:19:03|2365.22
07:19:05|2365.22
07:19:06|2365.22
07:19:07|2365.22
07:19:09|2365.22
07:19:09|2365.22
07:19:10|2365.22
07:19:11|2365.22
07:19:13|2365.22
07:19:14|2365.22
07:19:15|2365.28
07:19:16|2365.28
07:19:17|2365.28
07:19:18|2365.28
07:19:19|2365.28
07:19:20|2365.81
07:19:21|2365.81
07:19:22|2365.81
07:19:23|2365.81
07:19:24|2365.81
07:19:25|2365.81
07:19:26|2365.81
07:19:27|2365.81
07:19:29|2365.81
07:19:29|2365.81
07:19:31|2365.81
07:19:31|2365.81
07:19:32|2365.81
07:19:33|2365.81
07:19:35|2365.81
07:19:35|2366.34
07:19:37|2366.34
07:19:38|2366.34
07:19:39|2366.34
07:19:40|2366.34
07:19:41|2366.34
07:19:42|2366.34
07:19:43|2367.2
07:19:44|2367.2
07:19:45|2367.2
07:19:47|2367.2
07:19:48|2367.2
07:19:49|2367.2
07:19:49|2367.2
07:19:50|2367.2
07:19:51|2367.2
07:19:53|2367.2
07:19:54|2367.2
07:19:55|2367.2
07:19:56|2367.2
07:19:58|2367.2
07:19:58|2367.2
07:20:00|2367.2
07:20:01|2367.2
07:20:01|2367.2
07:20:03|2367.2
07:20:04|2367.2
07:20:06|2367.2
07:20:06|2367.2
07:20:08|2367.2
07:20:10|2367.2
07:20:10|2367.2
07:20:11|2367.2
07:20:13|2367.2
07:20:14|2365.93
07:20:15|2365.93
07:20:16|2365.93
07:20:17|2365.93
07:20:18|2365.93
07:20:19|2365.93
07:20:20|2365.93
07:20:21|2365.93
07:20:22|2365.93
07:20:23|2365.93
07:20:24|2365.93
07:20:25|2365.93
07:20:26|2365.93
07:20:27|2365.93
07:20:28|2365.93
07:20:29|2365.93
07:20:30|2365.93
07:20:31|2365.93
07:20:32|2365.93
07:20:33|2365.93
07:20:34|2365.93
07:20:35|2365.93
07:20:36|2365.93
07:20:37|2365.93
07:20:38|2365.93
07:20:39|2365.93
07:20:40|2365.93
07:20:41|2365.93
07:20:42|2365.93
07:20:43|2365.93
07:20:44|2365.93
07:20:45|2365.93
07:20:46|2365.93
07:20:48|2365.93
07:20:49|2365.93
07:20:49|2365.93
07:20:50|2365.93
07:20:53|2365.93
07:20:53|2365.93
07:20:54|2365.93
07:20:55|2365.93
07:20:56|2365.93
07:20:57|2365.93
07:20:58|2365.93
07:20:59|2365.93
07:21:00|2365.93
07:21:02|2365.93
07:21:04|2365.93
07:21:04|2365.93
07:21:06|2365.93
07:21:08|2365.93
07:21:09|2365.93
07:21:10|2365.93
07:21:11|2365.93
07:21:12|2368.78
07:21:13|2368.78
07:21:14|2368.78
07:21:16|2369.26
07:21:17|2369.26
07:21:18|2369.26
07:21:19|2369.26
07:21:20|2369.26
07:21:20|2368.56
07:21:22|2368.56
07:21:23|2367.81
07:21:24|2367.81
07:21:24|2367.81
07:21:25|2367.81
07:21:27|2367.81
07:21:28|2367.81
07:21:28|2368.18
07:21:30|2368.18
07:21:30|2368.18
07:21:32|2369.26
07:21:33|2369.26
07:21:34|2369.26
07:21:35|2369.26
07:21:36|2369.26
07:21:37|2369.26
07:21:38|2369.26
07:21:39|2369.37
07:21:40|2369.37
07:21:41|2369.37
07:21:42|2369.37
07:21:43|2369.37
07:21:44|2369.37
07:21:45|2369.37
07:21:46|2369.37
07:21:47|2369.37
07:21:48|2369.37
07:21:50|2369.37
07:21:51|2369.37
07:21:52|2369.37
07:21:53|2369.37
07:21:54|2369.53
07:21:55|2369.53
07:21:56|2369.53
07:21:57|2369.53
07:21:58|2369.53
07:21:59|2369.53
07:22:00|2369.53
07:22:01|2369.53
07:22:02|2369.53
07:22:03|2369.53
07:22:05|2369.53
07:22:06|2369.53
07:22:07|2369.53
07:22:08|2369.53
07:22:09|2369.53
07:22:10|2369.53
07:22:11|2369.53
07:22:12|2369.53
07:22:13|2369.53
07:22:14|2369.53
07:22:15|2369.53
07:22:16|2369.53
07:22:17|2369.53
07:22:18|2369.53
07:22:19|2369.53
07:22:20|2369.53
07:22:21|2369.53
07:22:22|2369.53
07:22:23|2369.53
07:22:25|2369.53
07:22:25|2369.53
07:22:26|2369.53
07:22:27|2369.53
07:22:29|2369.53
07:22:30|2369.53
07:22:31|2369.53
07:22:32|2369.53
07:22:33|2369.53
07:22:35|2369.53
07:22:36|2369.53
07:22:36|2369.53
07:22:37|2369.53
07:22:38|2369.53
07:22:40|2369.53
07:22:41|2369.53
07:22:41|2369.53
07:22:42|2369.53
07:22:43|2369.53
07:22:45|2369.53
07:22:46|2369.53
07:22:47|2369.53
07:22:48|2369.53
07:22:50|2369.53
07:22:52|2369.38
07:22:52|2369.38
07:22:53|2369.38
07:22:54|2369.38
07:22:55|2369.38
07:22:57|2369.38
07:22:59|2369.38
07:22:59|2369.38
07:23:01|2369.38
07:23:02|2369.38
07:23:03|2369.38
07:23:04|2369.38
07:23:06|2369.38
07:23:08|2369.38
07:23:09|2369.38
07:23:10|2369.38
07:23:10|2369.38
07:23:12|2369.38
07:23:13|2369.38
07:23:15|2369.38
07:23:16|2369.38
07:23:17|2369.38
07:23:18|2369.38
07:23:19|2369.38
07:23:20|2369.38
07:23:21|2369.38
07:23:22|2369.38
07:23:23|2369.38
07:23:24|2369.38
07:23:25|2369.38
07:23:26|2369.38
07:23:27|2369.38
07:23:29|2369.38
07:23:30|2369.38
07:23:31|2369.38
07:23:32|2369.38
07:23:33|2369.38
07:23:34|2369.38
07:23:35|2369.38
07:23:36|2369.38
07:23:37|2369.38
07:23:38|2369.38
07:23:39|2369.38
07:23:39|2369.38
07:23:41|2369.38
07:23:42|2369.38
07:23:43|2369.38
07:23:44|2369.38
07:23:45|2369.38
07:23:45|2369.38
07:23:47|2369.38
07:23:48|2369.38
07:23:49|2369.38
07:23:50|2369.38
07:23:51|2369.38
07:23:52|2369.38
07:23:54|2369.38
07:23:55|2369.38
07:23:57|2369.38
07:23:58|2369.38
07:23:59|2369.38
07:24:00|2369.38
07:24:01|2369.38
07:24:02|2369.38
07:24:03|2369.38
07:24:04|2369.38
07:24:05|2369.38
07:24:06|2369.38
07:24:07|2369.38
07:24:08|2369.38
07:24:09|2370.38
07:24:10|2370.38
07:24:11|2370.38
07:24:12|2370.38
07:24:14|2370.38
07:24:14|2369.34
07:24:16|2369.66
07:24:18|2369.66
07:24:19|2369.66
07:24:20|2369.66
07:24:21|2369.66
07:24:22|2369.66
07:24:23|2369.66
07:24:25|2369.66
07:24:26|2369.66
07:24:26|2369.66
07:24:28|2369.66
07:24:28|2369.66
07:24:30|2369.66
07:24:30|2369.66
07:24:32|2369.66
07:24:33|2369.66
07:24:34|2369.66
07:24:35|2369.66
07:24:36|2369.66
07:24:37|2369.66
07:24:38|2369.66
07:24:39|2369.66
07:24:40|2369.66
07:24:41|2369.66
07:24:42|2369.66
07:24:43|2369.66
07:24:44|2369.66
07:24:46|2369.66
07:24:46|2369.66
07:24:48|2369.66
07:24:49|2369.66
07:24:49|2369.66
07:24:52|2369.66
07:24:52|2369.66
07:24:54|2369.66
07:24:55|2369.66
07:24:56|2369.66
07:24:57|2369.66
07:24:58|2369.66
07:24:59|2369.66
07:25:00|2369.66
07:25:01|2369.66
07:25:02|2369.66
07:25:04|2369.66
07:25:05|2369.66
07:25:06|2369.66
07:25:08|2369.66
07:25:09|2369.66
07:25:10|2369.66
07:25:11|2369.66
07:25:12|2369.66
07:25:13|2369.66
07:25:14|2369.66
07:25:15|2369.66
07:25:16|2369.66
07:25:17|2369.66
07:25:19|2369.66
07:25:20|2369.66
07:25:20|2369.66
07:25:22|2369.66
07:25:22|2369.66
07:25:24|2369.66
07:25:24|2369.66
07:25:25|2369.66
07:25:26|2369.66
07:25:28|2369.66
07:25:28|2369.66
07:25:30|2369.66
07:25:30|2369.66
07:25:31|2369.66
07:25:33|2369.66
07:25:34|2369.66
07:25:35|2369.66
07:25:36|2369.66
07:25:37|2369.66
07:25:38|2369.66
07:25:39|2369.66
07:25:40|2369.66
07:25:41|2369.66
07:25:42|2369.66
07:25:43|2369.66
07:25:44|2369.66
07:25:45|2369.66
07:25:46|2369.66
07:25:47|2369.66
07:25:48|2369.66
07:25:49|2369.66
07:25:50|2369.66
07:25:52|2369.66
07:25:54|2369.66
07:25:54|2369.66
07:25:55|2369.66
07:25:56|2369.66
07:25:58|2369.66
07:25:58|2369.66
07:25:59|2369.66
07:26:00|2369.66
07:26:01|2369.66
07:26:03|2369.66
07:26:04|2369.66
07:26:04|2369.66
07:26:06|2368.17
07:26:08|2368.17
07:26:09|2368.17
07:26:11|2368.17
07:26:12|2368.17
07:26:12|2368.17
07:26:13|2368.17
07:26:14|2368.17
07:26:15|2368.17
07:26:17|2368.17
07:26:17|2368.17
07:26:18|2368.17
07:26:20|2368.17
07:26:21|2368.17
07:26:23|2368.17
07:26:23|2368.17
07:26:25|2368.17
07:26:26|2368.17
07:26:27|2368.17
07:26:28|2368.17
07:26:29|2368.17
07:26:30|2368.17
07:26:31|2368.17
07:26:32|2368.17
07:26:33|2368.17
07:26:34|2368.17
07:26:35|2368.17
07:26:36|2368.17
07:26:37|2368.17
07:26:38|2368.17
07:26:39|2368.17
07:26:40|2367.38
07:26:41|2366.05
07:26:42|2366.05
07:26:43|2366.05
07:26:44|2366.05
07:26:45|2364.92
07:26:46|2364.92
07:26:47|2364.92
07:26:48|2364.92
07:26:49|2364.92
07:26:50|2364.92
07:26:51|2364.92
07:26:52|2364.92
07:26:53|2364.92
07:26:55|2364.92
07:26:57|2365.9
07:26:57|2365.9
07:26:58|2365.9
07:26:59|2365.9
07:27:01|2365.9
07:27:02|2365.9
07:27:04|2365.9
07:27:06|2365.9
07:27:06|2365.9
07:27:07|2365.9
07:27:08|2365.9
07:27:09|2365.9
07:27:10|2365.9
07:27:12|2365.9
07:27:13|2365.9
07:27:14|2365.9
07:27:16|2365.9
07:27:16|2365.9
07:27:18|2365.9
07:27:18|2365.9
07:27:20|2365.9
07:27:21|2365.9
07:27:22|2366.06
07:27:22|2366.06
07:27:24|2366.06
07:27:25|2366.06
07:27:26|2366.06
07:27:26|2366.06
07:27:28|2366.06
07:27:28|2366.06
07:27:30|2366.06
07:27:31|2366.06
07:27:31|2366.06
07:27:32|2366.06
07:27:34|2366.06
07:27:34|2366.06
07:27:36|2366.06
07:27:37|2366.06
07:27:38|2366.06
07:27:39|2366.09
07:27:39|2366.08
07:27:41|2366.08
07:27:41|2366.08
07:27:43|2366.08
07:27:44|2366.08
07:27:45|2366.08
07:27:45|2366.08
07:27:47|2366.08
07:27:48|2366.08
07:27:50|2366.08
07:27:50|2366.08
07:27:51|2366.08
07:27:52|2366.08
07:27:54|2366.08
07:27:55|2366.08
07:27:56|2366.08
07:27:57|2366.08
07:27:59|2366.08
07:28:00|2366.08
07:28:01|2366.08
07:28:01|2366.08
07:28:03|2366.08
07:28:05|2366.08
07:28:05|2366.08
07:28:06|2366.08
07:28:08|2366.08
07:28:09|2366.08
07:28:10|2366.08
07:28:11|2366.08
07:28:12|2366.08
07:28:13|2366.08
07:28:14|2366.08
07:28:15|2366.08
07:28:16|2366.08
07:28:18|2366.08
07:28:19|2366.08
07:28:20|2365.71
07:28:21|2365.71
07:28:22|2365.71
07:28:23|2365.71
07:28:24|2365.71
07:28:24|2365.71
07:28:26|2365.71
07:28:26|2365.71
07:28:28|2365.71
07:28:29|2365.71
07:28:30|2365.71
07:28:32|2365.71
07:28:32|2365.71
07:28:33|2365.71
07:28:34|2365.71
07:28:35|2365.71
07:28:36|2365.71
07:28:37|2365.71
07:28:38|2365.71
07:28:39|2365.71
07:28:40|2365.71
07:28:42|2365.71
07:28:42|2365.71
07:28:43|2365.71
07:28:44|2365.71
07:28:45|2365.71
07:28:46|2365.71
07:28:47|2365.71
07:28:48|2365.71
07:28:49|2365.71
07:28:50|2365.71
07:28:51|2365.71
07:28:53|2365.71
07:28:53|2365.71
07:28:54|2365.71
07:28:56|2365.71
07:28:57|2365.71
07:28:58|2365.71
07:28:59|2365.71
07:29:00|2365.71
07:29:01|2365.71
07:29:02|2365.71
07:29:04|2365.71
07:29:06|2365.71
07:29:07|2365.71
07:29:08|2365.71
07:29:10|2365.71
07:29:11|2366.02
07:29:13|2366.02
07:29:14|2366.02
07:29:15|2366.02
07:29:16|2365.14
07:29:17|2365.14
07:29:18|2365.14
07:29:19|2365.14
07:29:21|2365.14
07:29:21|2365.14
07:29:23|2365.14
07:29:24|2365.14
07:29:24|2365.14
07:29:26|2365.14
07:29:27|2365.14
07:29:28|2365.14
07:29:29|2365.14
07:29:30|2365.14
07:29:31|2365.14
07:29:32|2365.14
07:29:33|2365.14
07:29:34|2365.14
07:29:35|2365.14
07:29:36|2365.97
07:29:37|2365.97
07:29:38|2365.97
07:29:39|2365.97
07:29:40|2365.97
07:29:41|2365.97
07:29:42|2365.97
07:29:43|2365.97
07:29:44|2365.97
07:29:45|2365.97
07:29:46|2365.97
07:29:47|2365.97
07:29:48|2365.97
07:29:49|2365.97
07:29:50|2365.97
07:29:51|2365.97
07:29:52|2365.97
07:29:53|2365.97
07:29:54|2365.97
07:29:55|2365.97
07:29:57|2365.97
07:29:59|2365.97
07:30:00|2365.97
07:30:00|2365.97
07:30:01|2365.97
07:30:03|2365.97
07:30:04|2365.97
07:30:06|2365.97
07:30:07|2365.97
07:30:07|2365.97
07:30:09|2365.97
07:30:11|2365.97
07:30:12|2365.97
07:30:13|2365.97
07:30:14|2368.13
07:30:15|2368.13
07:30:16|2368.13
07:30:17|2368.13
07:30:18|2368.13
07:30:19|2368.13
07:30:20|2368.13
07:30:22|2368.13
07:30:23|2368.13
07:30:24|2368.13
07:30:25|2368.13
07:30:26|2368.13
07:30:27|2368.13
07:30:28|2368.13
07:30:29|2368.13
07:30:31|2368.13
07:30:32|2368.13
07:30:33|2368.13
07:30:33|2368.13
07:30:35|2368.13
07:30:36|2368.13
07:30:36|2368.13
07:30:38|2368.13
07:30:38|2368.13
07:30:40|2368.13
07:30:41|2368.7
07:30:42|2368.7
07:30:43|2368.7
07:30:45|2368.7
07:30:45|2368.7
07:30:47|2368.7
07:30:48|2368.7
07:30:50|2368.7
07:30:51|2368.7
07:30:53|2368.04
07:30:53|2368.04
07:30:54|2368.04
07:30:55|2368.04
07:30:57|2368.04
07:30:59|2368.75
07:30:59|2368.75
07:31:01|2368.75
07:31:02|2368.02
07:31:03|2368.02
07:31:05|2368.02
07:31:06|2368.02
07:31:08|2368.02
07:31:08|2368.02
07:31:09|2368.02
07:31:11|2368.02
07:31:13|2368.02
07:31:14|2368.02
07:31:15|2368.02
07:31:16|2368.04
07:31:17|2368.42
07:31:17|2368.42
07:31:19|2368.42
07:31:20|2368.42
07:31:21|2368.42
07:31:21|2368.42
07:31:24|2368.42
07:31:24|2368.42
07:31:25|2368.42
07:31:26|2368.42
07:31:27|2368.42
07:31:28|2368.42
07:31:29|2368.42
07:31:30|2368.42
07:31:31|2368.42
07:31:32|2368.42
07:31:33|2368.42
07:31:34|2368.42
07:31:35|2368.42
07:31:36|2368.42
07:31:37|2368.42
07:31:38|2368.42
07:31:40|2368.42
07:31:41|2368.42
07:31:42|2368.42
07:31:43|2368.42
07:31:44|2368.42
07:31:45|2368.42
07:31:46|2368.42
07:31:47|2368.42
07:31:48|2368.42
07:31:49|2368.42
07:31:50|2368.42
07:31:51|2368.42
07:31:52|2368.42
07:31:53|2369.82
07:31:54|2369.82
07:31:55|2369.82
07:31:56|2369.82
07:31:57|2369.82
07:31:59|2369.82
07:32:00|2369.82
07:32:02|2369.07
07:32:03|2369.07
07:32:05|2369.07
07:32:06|2369.07
07:32:07|2369.07
07:32:09|2369.07
07:32:10|2369.07
07:32:12|2369.07
07:32:13|2369.07
07:32:14|2369.07
07:32:15|2369.07
07:32:16|2369.07
07:32:17|2369.07
07:32:17|2369.07
07:32:20|2369.07
07:32:20|2369.07
07:32:21|2369.07
07:32:22|2369.07
07:32:23|2369.07
07:32:24|2369.07
07:32:25|2369.07
07:32:27|2369.07
07:32:28|2369.07
07:32:29|2369.07
07:32:30|2369.07
07:32:31|2369.07
07:32:32|2369.07
07:32:33|2369.07
07:32:33|2369.07
07:32:35|2369.07
07:32:36|2369.07
07:32:37|2369.07
07:32:38|2369.07
07:32:38|2369.07
07:32:40|2369.07
07:32:41|2369.07
07:32:42|2369.07
07:32:43|2369.07
07:32:44|2369.07
07:32:45|2369.07
07:32:46|2369.07
07:32:47|2369.07
07:32:48|2369.07
07:32:49|2369.07
07:32:50|2369.07
07:32:51|2369.07
07:32:52|2369.07
07:32:53|2369.07
07:32:54|2369.07
07:32:55|2369.07
07:32:56|2369.07
07:32:57|2369.07
07:32:58|2369.07
07:33:00|2369.07
07:33:01|2369.07
07:33:02|2369.07
07:33:04|2369.07
07:33:05|2369.07
07:33:07|2369.07
07:33:08|2369.07
07:33:08|2369.07
07:33:10|2369.07
07:33:12|2369.07
07:33:13|2369.07
07:33:14|2369.07
07:33:15|2369.07
07:33:16|2369.07
07:33:17|2367.59
07:33:18|2367.59
07:33:19|2367.59
07:33:19|2367.59
07:33:21|2367.59
07:33:22|2367.59
07:33:23|2367.59
07:33:24|2367.59
07:33:25|2367.59
07:33:25|2367.59
07:33:26|2367.59
07:33:27|2367.59
07:33:29|2367.59
07:33:30|2367.59
07:33:31|2367.59
07:33:32|2367.59
07:33:33|2367.59
07:33:34|2367.59
07:33:34|2367.59
07:33:36|2367.59
07:33:37|2367.59
07:33:38|2367.59
07:33:39|2367.59
07:33:41|2367.59
07:33:41|2367.59
07:33:42|2367.59
07:33:43|2367.59
07:33:44|2367.59
07:33:45|2367.59
07:33:46|2367.59
07:33:48|2367.59
07:33:48|2367.59
07:33:49|2367.59
07:33:51|2367.59
07:33:51|2367.59
07:33:53|2367.59
07:33:54|2367.59
07:33:54|2367.59
07:33:55|2367.59
07:33:56|2367.59
07:33:58|2367.59
07:33:58|2367.59
07:34:00|2367.59
07:34:01|2367.59
07:34:02|2367.59
07:34:03|2367.59
07:34:05|2367.59
07:34:07|2367.59
07:34:07|2367.59
07:34:09|2367.59
07:34:10|2367.59
07:34:11|2367.59
07:34:12|2367.59
07:34:14|2367.59
07:34:15|2367.59
07:34:16|2367.59
07:34:17|2367.59
07:34:18|2367.59
07:34:19|2367.59
07:34:20|2367.59
07:34:21|2367.59
07:34:22|2367.59
07:34:23|2367.59
07:34:24|2367.59
07:34:25|2367.59
07:34:26|2367.59
07:34:27|2367.59
07:34:28|2367.59
07:34:30|2367.59
07:34:32|2367.59
07:34:33|2367.59
07:34:34|2367.59
07:34:35|2367.59
07:34:36|2367.59
07:34:37|2367.59
07:34:38|2369.21
07:34:39|2369.21
07:34:40|2369.21
07:34:41|2369.21
07:34:42|2367.7
07:34:43|2367.7
07:34:44|2367.7
07:34:45|2367.7
07:34:47|2367.7
07:34:48|2367.7
07:34:49|2367.7
07:34:50|2367.7
07:34:51|2367.7
07:34:52|2367.7
07:34:53|2367.7
07:34:54|2367.7
07:34:55|2367.7
07:34:56|2367.7
07:34:57|2367.7
07:34:58|2367.7
07:34:59|2367.7
07:35:00|2367.7
07:35:02|2367.7
07:35:02|2367.7
07:35:05|2367.7
07:35:06|2367.7
07:35:07|2367.7
07:35:09|2367.7
07:35:09|2367.7
07:35:11|2367.7
07:35:12|2367.7
07:35:13|2367.7
07:35:15|2367.7
07:35:16|2367.7
07:35:17|2367.7
07:35:18|2367.7
07:35:19|2367.7
07:35:20|2367.7
07:35:21|2367.7
07:35:22|2367.7
07:35:23|2367.7
07:35:24|2367.7
07:35:26|2367.7
07:35:26|2367.7
07:35:28|2367.7
07:35:28|2367.7
07:35:29|2367.7
07:35:31|2367.7
07:35:31|2367.7
07:35:32|2367.7
07:35:33|2367.7
07:35:34|2367.7
07:35:36|2367.7
07:35:37|2367.7
07:35:38|2367.7
07:35:39|2367.7
07:35:40|2367.7
07:35:41|2367.7
07:35:42|2367.7
07:35:43|2367.7
07:35:44|2367.7
07:35:45|2367.7
07:35:46|2367.7
07:35:47|2367.7
07:35:48|2367.7
07:35:49|2367.7
07:35:50|2367.7
07:35:51|2367.7
07:35:52|2367.7
07:35:53|2367.7
07:35:54|2367.7
07:35:55|2367.7
07:35:56|2367.7
07:35:57|2367.7
07:35:58|2367.7
07:35:59|2367.7
07:36:00|2367.7
07:36:01|2367.7
07:36:03|2367.7
07:36:05|2367.7
07:36:05|2367.7
07:36:06|2367.7
07:36:08|2367.7
07:36:10|2367.7
07:36:11|2367.7
07:36:12|2367.7
07:36:13|2367.7
07:36:14|2367.7
07:36:16|2367.7
07:36:16|2367.7
07:36:17|2367.7
07:36:18|2367.7
07:36:20|2367.7
07:36:20|2367.7
07:36:22|2367.7
07:36:22|2367.7
07:36:24|2367.7
07:36:25|2367.7
07:36:26|2367.7
07:36:26|2367.7
07:36:28|2367.7
07:36:29|2367.7
07:36:30|2367.7
07:36:31|2367.7
07:36:33|2367.7
07:36:34|2368.73
07:36:35|2368.73
07:36:36|2368.73
07:36:37|2368.73
07:36:38|2368.73
07:36:40|2368.73
07:36:41|2368.73
07:36:42|2368.73
07:36:43|2368.73
07:36:44|2369.84
07:36:45|2369.84
07:36:46|2369.84
07:36:47|2369.84
07:36:48|2369.84
07:36:49|2369.84
07:36:50|2369.84
07:36:51|2369.84
07:36:52|2369.84
07:36:53|2369.84
07:36:54|2369.84
07:36:55|2369.84
07:36:56|2369.84
07:36:57|2369.84
07:36:58|2369.84
07:36:59|2369.84
07:37:00|2369.84
07:37:01|2369.84
07:37:02|2369.84
07:37:04|2369.84
07:37:05|2369.84
07:37:07|2369.84
07:37:08|2369.84
07:37:10|2369.84
07:37:10|2369.84
07:37:12|2369.84
07:37:14|2369.84
07:37:15|2369.84
07:37:15|2369.84
07:37:17|2369.84
07:37:18|2369.84
07:37:19|2369.84
07:37:20|2369.84
07:37:21|2369.84
07:37:22|2369.84
07:37:23|2369.84
07:37:25|2369.84
07:37:26|2369.84
07:37:28|2369.84
07:37:28|2369.84
07:37:29|2369.84
07:37:31|2369.84
07:37:32|2369.84
07:37:33|2369.84
07:37:34|2369.84
07:37:35|2369.84
07:37:36|2369.84
07:37:37|2369.84
07:37:37|2369.84
07:37:38|2369.84
07:37:40|2369.84
07:37:41|2369.84
07:37:42|2369.84
07:37:43|2369.84
07:37:44|2369.84
07:37:45|2369.84
07:37:46|2368.96
07:37:47|2368.96
07:37:48|2368.96
07:37:49|2368.96
07:37:50|2368.96
07:37:51|2368.96
07:37:52|2368.96
07:37:53|2368.96
07:37:54|2368.96
07:37:55|2368.96
07:37:56|2368.96
07:37:57|2368.96
07:37:58|2368.96
07:37:59|2368.96
07:38:00|2368.96
07:38:02|2368.96
07:38:03|2368.96
07:38:05|2368.96
07:38:06|2368.96
07:38:08|2368.96
07:38:09|2368.96
07:38:11|2368.96
07:38:12|2368.96
07:38:13|2368.96
07:38:14|2368.96
07:38:16|2368.96
07:38:16|2368.96
07:38:17|2368.96
07:38:19|2368.96
07:38:20|2368.96
07:38:21|2368.96
07:38:23|2368.96
07:38:23|2368.96
07:38:24|2368.96
07:38:25|2368.96
07:38:26|2368.44
07:38:27|2368.44
07:38:28|2368.44
07:38:29|2368.56
07:38:30|2368.56
07:38:31|2368.56
07:38:32|2368.56
07:38:33|2368.56
07:38:34|2368.56
07:38:35|2368.56
07:38:36|2368.56
07:38:37|2368.56
07:38:38|2368.56
07:38:39|2368.56
07:38:41|2368.56
07:38:41|2368.56
07:38:42|2368.56
07:38:43|2368.56
07:38:44|2368.56
07:38:45|2368.56
07:38:46|2368.56
07:38:47|2368.56
07:38:48|2368.56
07:38:49|2368.56
07:38:50|2368.56
07:38:51|2368.56
07:38:53|2368.56
07:38:53|2368.56
07:38:54|2368.56
07:38:55|2368.56
07:38:56|2368.56
07:38:57|2368.56
07:38:58|2368.56
07:38:59|2368.56
07:39:01|2368.56
07:39:02|2368.56
07:39:03|2368.56
07:39:04|2368.56
07:39:05|2368.56
07:39:06|2368.56
07:39:08|2368.56
07:39:09|2368.56
07:39:10|2368.56
07:39:11|2368.56
07:39:12|2368.56
07:39:13|2368.56
07:39:14|2368.56
07:39:15|2369.39
07:39:16|2369.39
07:39:18|2369.39
07:39:19|2369.39
07:39:20|2369.39
07:39:21|2369.39
07:39:22|2369.39
07:39:24|2369.39
07:39:25|2369.39
07:39:25|2369.39
07:39:27|2369.39
07:39:28|2369.39
07:39:29|2369.39
07:39:30|2369.39
07:39:31|2369.39
07:39:31|2369.39
07:39:33|2369.39
07:39:34|2369.39
07:39:34|2369.39
07:39:36|2369.39
07:39:37|2369.39
07:39:38|2369.39
07:39:38|2369.39
07:39:40|2369.39
07:39:41|2369.39
07:39:42|2369.39
07:39:43|2369.39
07:39:43|2369.39
07:39:44|2369.39
07:39:46|2369.39
07:39:47|2369.39
07:39:47|2369.39
07:39:49|2369.39
07:39:50|2369.39
07:39:50|2369.39
07:39:52|2369.39
07:39:52|2369.39
07:39:54|2369.39
07:39:55|2369.39
07:39:56|2369.39
07:39:57|2369.39
07:39:57|2369.39
07:39:59|2369.39
07:39:59|2369.39
07:40:01|2369.39
07:40:02|2369.39
07:40:03|2369.39
07:40:04|2369.39
07:40:05|2369.39
07:40:07|2369.39
07:40:08|2369.39
07:40:10|2369.39
07:40:11|2369.39
07:40:12|2369.39
07:40:13|2369.39
07:40:14|2369.39
07:40:16|2369.39
07:40:18|2369.39
07:40:19|2369.39
07:40:20|2369.39
07:40:21|2369.39
07:40:22|2369.39
07:40:23|2369.39
07:40:25|2369.39
07:40:26|2369.39
07:40:28|2369.39
07:40:28|2369.39
07:40:29|2369.39
07:40:30|2369.39
07:40:31|2369.39
07:40:32|2370.12
07:40:33|2370.12
07:40:34|2370.12
07:40:35|2370.12
07:40:36|2370.12
07:40:37|2370.12
07:40:38|2370.12
07:40:39|2370.12
07:40:41|2370.12
07:40:41|2370.12
07:40:42|2370.12
07:40:43|2370.12
07:40:44|2370.12
07:40:45|2370.12
07:40:46|2370.12
07:40:47|2370.12
07:40:48|2370.12
07:40:49|2370.12
07:40:50|2370.12
07:40:52|2370.12
07:40:52|2370.12
07:40:54|2370.12
07:40:55|2370.12
07:40:55|2370.12
07:40:56|2370.12
07:40:58|2370.12
07:40:58|2370.12
07:40:59|2370.12
07:41:01|2370.12
07:41:02|2370.12
07:41:03|2370.12
07:41:04|2370.12
07:41:05|2370.12
07:41:06|2370.12
07:41:08|2370.12
07:41:09|2370.12
07:41:11|2370.12
07:41:11|2370.12
07:41:12|2370.12
07:41:13|2370.12
07:41:15|2370.12
07:41:16|2370.12
07:41:17|2370.12
07:41:19|2370.12
07:41:20|2370.12
07:41:21|2370.12
07:41:22|2370.12
07:41:23|2370.12
07:41:24|2370.12
07:41:25|2370.12
07:41:26|2370.12
07:41:27|2370.12
07:41:28|2370.12
07:41:29|2370.12
07:41:30|2370.12
07:41:31|2370.12
07:41:32|2370.12
07:41:33|2370.12
07:41:34|2370.12
07:41:35|2370.12
07:41:36|2370.12
07:41:37|2370.12
07:41:38|2370.12
07:41:39|2370.12
07:41:40|2370.12
07:41:41|2370.12
07:41:42|2370.12
07:41:43|2370.12
07:41:44|2370.12
07:41:46|2370.12
07:41:46|2369.63
07:41:48|2369.63
07:41:48|2369.63
07:41:49|2369.63
07:41:50|2369.63
07:41:51|2369.63
07:41:53|2369.63
07:41:53|2369.63
07:41:54|2369.63
07:41:55|2369.63
07:41:57|2369.63
07:41:58|2369.63
07:41:59|2369.63
07:42:00|2369.63
07:42:01|2369.63
07:42:02|2369.63
07:42:03|2369.63
07:42:03|2369.63
07:42:04|2369.63
07:42:06|2369.63
07:42:07|2369.63
07:42:09|2369.63
07:42:10|2369.63
07:42:11|2369.63
07:42:12|2369.63
07:42:14|2369.63
07:42:14|2369.63
07:42:16|2369.63
07:42:18|2369.63
07:42:19|2369.63
07:42:20|2369.63
07:42:22|2369.63
07:42:22|2369.63
07:42:24|2369.63
07:42:24|2369.63
07:42:26|2369.63
07:42:27|2369.63
07:42:28|2369.63
07:42:29|2369.63
07:42:29|2369.63
07:42:31|2369.63
07:42:31|2369.63
07:42:33|2369.63
07:42:33|2369.63
07:42:35|2369.63
07:42:36|2369.63
07:42:37|2369.63
07:42:38|2369.63
07:42:40|2369.63
07:42:41|2369.63
07:42:41|2369.63
07:42:43|2369.71
07:42:44|2369.71
07:42:45|2369.71
07:42:46|2369.71
07:42:47|2369.71
07:42:48|2369.71
07:42:49|2369.71
07:42:50|2369.71
07:42:51|2369.71
07:42:52|2369.71
07:42:53|2369.71
07:42:54|2369.71
07:42:55|2369.71
07:42:56|2369.1
07:42:57|2369.1
07:42:58|2369.1
07:42:59|2369.1
07:43:00|2369.1
07:43:01|2369.1
07:43:02|2369.1
07:43:03|2369.1
07:43:04|2369.1
07:43:05|2366.18
07:43:06|2366.18
07:43:07|2366.18
07:43:08|2366.18
07:43:10|2367.8
07:43:11|2367.8
07:43:12|2367.8
07:43:12|2368.5
07:43:15|2368.5
07:43:15|2368.5
07:43:16|2368.5
07:43:17|2368.5
07:43:18|2369.11
07:43:19|2369.11
07:43:20|2369.11
07:43:22|2369.11
07:43:23|2369.11
07:43:24|2369.11
07:43:26|2369.11
07:43:26|2369.11
07:43:28|2369.11
07:43:29|2369.11
07:43:30|2369.11
07:43:30|2369.11
07:43:31|2369.11
07:43:33|2369.11
07:43:34|2369.11
07:43:34|2369.11
07:43:35|2369.11
07:43:37|2369.11
07:43:37|2369.11
07:43:39|2369.11
07:43:40|2369.11
07:43:41|2369.11
07:43:42|2369.11
07:43:43|2369.11
07:43:44|2369.11
07:43:45|2369.11
07:43:46|2369.11
07:43:47|2369.11
07:43:48|2369.11
07:43:50|2369.11
07:43:50|2369.11
07:43:52|2369.11
07:43:53|2369.11
07:43:54|2369.11
07:43:55|2369.11
07:43:56|2369.11
07:43:57|2369.11
07:43:58|2369.11
07:43:59|2369.11
07:44:00|2369.11
07:44:01|2369.11
07:44:02|2369.11
07:44:03|2369.11
07:44:04|2369.11
07:44:06|2369.11
07:44:08|2369.11
07:44:08|2369.11
07:44:10|2369.11
07:44:12|2369.11
07:44:13|2369.11
07:44:15|2369.11
07:44:15|2369.11
07:44:17|2369.11
07:44:19|2369.11
07:44:20|2369.11
07:44:21|2369.11
07:44:23|2369.11
07:44:24|2369.11
07:44:25|2369.11
07:44:26|2369.11
07:44:27|2369.11
07:44:28|2369.11
07:44:29|2369.11
07:44:30|2369.11
07:44:31|2369.11
07:44:33|2369.11
07:44:34|2369.11
07:44:35|2369.11
07:44:35|2369.11
07:44:37|2369.11
07:44:38|2369.11
07:44:39|2369.11
07:44:40|2369.11
07:44:40|2369.11
07:44:42|2369.11
07:44:44|2369.11
07:44:44|2369.11
07:44:45|2369.11
07:44:46|2369.11
07:44:47|2369.11
07:44:48|2369.11
07:44:49|2369.11
07:44:50|2369.11
07:44:51|2369.11
07:44:52|2369.11
07:44:54|2369.11
07:44:55|2369.11
07:44:56|2369.11
07:44:57|2369.11
07:44:58|2369.11
07:44:59|2369.11
07:45:00|2369.11
07:45:01|2369.11
07:45:02|2369.11
07:45:03|2369.11
07:45:05|2369.11
07:45:05|2369.11
07:45:07|2369.11
07:45:08|2369.11
07:45:09|2369.11
07:45:11|2369.11
07:45:13|2369.11
07:45:14|2369.11
07:45:15|2369.11
07:45:16|2369.11
07:45:17|2369.11
07:45:18|2369.11
07:45:19|2369.11
07:45:20|2369.11
07:45:21|2369.11
07:45:22|2369.93
07:45:23|2369.93
07:45:24|2369.93
07:45:25|2369.93
07:45:26|2369.93
07:45:28|2369.93
07:45:29|2369.93
07:45:30|2369.93
07:45:30|2369.93
07:45:32|2369.93
07:45:33|2369.93
07:45:33|2369.93
07:45:35|2369.93
07:45:36|2369.93
07:45:36|2369.93
07:45:38|2369.93
07:45:39|2369.93
07:45:39|2369.93
07:45:41|2369.93
07:45:41|2369.93
07:45:43|2369.93
07:45:43|2369.93
07:45:45|2369.93
07:45:45|2369.93
07:45:46|2369.93
07:45:48|2369.93
07:45:48|2369.93
07:45:49|2369.93
07:45:50|2369.93
07:45:51|2369.93
07:45:53|2369.93
07:45:54|2369.93
07:45:54|2369.93
07:45:55|2369.93
07:45:57|2369.93
07:45:58|2369.93
07:45:58|2369.93
07:45:59|2369.93
07:46:00|2369.93
07:46:01|2369.93
07:46:03|2369.93
07:46:04|2369.93
07:46:04|2369.93
07:46:06|2369.93
07:46:07|2369.93
07:46:08|2369.93
07:46:09|2369.93
07:46:10|2369.93
07:46:12|2369.93
07:46:14|2369.93
07:46:15|2369.93
07:46:16|2369.93
07:46:17|2369.93
07:46:18|2369.93
07:46:19|2369.93
07:46:20|2369.93
07:46:21|2369.93
07:46:22|2369.93
07:46:23|2369.93
07:46:25|2369.93
07:46:25|2369.93
07:46:27|2369.93
07:46:29|2369.93
07:46:30|2369.93
07:46:30|2369.93
07:46:32|2369.93
07:46:32|2369.93
07:46:33|2369.93
07:46:34|2369.93
07:46:36|2369.93
07:46:37|2369.93
07:46:37|2369.93
07:46:39|2369.93
07:46:40|2369.93
07:46:40|2369.93
07:46:41|2369.93
07:46:43|2369.93
07:46:44|2369.93
07:46:45|2369.93
07:46:45|2369.93
07:46:46|2369.93
07:46:48|2369.93
07:46:49|2369.93
07:46:50|2366.55
07:46:51|2366.55
07:46:52|2366.55
07:46:53|2366.55
07:46:54|2366.55
07:46:56|2366.55
07:46:57|2366.55
07:46:57|2366.55
07:46:58|2366.55
07:46:59|2366.55
07:47:01|2366.55
07:47:01|2366.55
07:47:03|2366.55
07:47:04|2366.55
07:47:05|2366.55
07:47:07|2366.55
07:47:08|2366.55
07:47:10|2366.55
07:47:10|2366.55
07:47:12|2366.55
07:47:12|2366.55
07:47:14|2366.55
07:47:16|2366.55
07:47:17|2366.55
07:47:18|2366.55
07:47:20|2366.55
07:47:22|2366.55
07:47:23|2366.55
07:47:24|2366.55
07:47:25|2366.55
07:47:27|2366.55
07:47:27|2366.55
07:47:28|2366.55
07:47:30|2366.55
07:47:31|2366.55
07:47:31|2366.55
07:47:33|2366.55
07:47:34|2366.55
07:47:35|2366.55
07:47:36|2366.55
07:47:36|2366.55
07:47:38|2366.55
07:47:40|2366.55
07:47:41|2366.55
07:47:41|2366.55
07:47:43|2366.55
07:47:43|2366.55
07:47:44|2366.55
07:47:46|2366.55
07:47:47|2366.55
07:47:48|2366.55
07:47:49|2366.55
07:47:50|2366.55
07:47:51|2366.55
07:47:52|2366.55
07:47:53|2366.55
07:47:54|2366.55
07:47:55|2366.55
07:47:56|2366.55
07:47:58|2366.55
07:47:58|2366.55
07:48:00|2366.55
07:48:01|2366.55
07:48:02|2366.55
07:48:04|2366.55
07:48:05|2366.55
07:48:06|2366.55
07:48:07|2366.55
07:48:08|2366.55
07:48:09|2366.55
07:48:10|2366.55
07:48:11|2366.55
07:48:11|2366.55
07:48:13|2366.55
07:48:15|2366.55
07:48:16|2366.55
07:48:17|2366.55
07:48:18|2366.55
07:48:20|2366.55
07:48:21|2366.55
07:48:22|2366.55
07:48:23|2366.55
07:48:24|2366.55
07:48:25|2366.55
07:48:26|2366.55
07:48:27|2366.55
07:48:29|2366.55
07:48:30|2366.55
07:48:32|2366.55
07:48:32|2366.55
07:48:34|2366.55
07:48:35|2366.55
07:48:36|2366.55
07:48:38|2366.55
07:48:39|2366.55
07:48:40|2366.55
07:48:41|2366.55
07:48:41|2366.55
07:48:44|2366.55
07:48:44|2366.55
07:48:46|2366.55
07:48:47|2366.55
07:48:48|2366.55
07:48:49|2366.55
07:48:50|2366.55
07:48:51|2366.55
07:48:52|2366.55
07:48:53|2366.55
07:48:54|2366.55
07:48:55|2366.55
07:48:56|2366.55
07:48:58|2366.55
07:48:59|2366.55
07:49:00|2366.55
07:49:00|2366.55
07:49:01|2366.55
07:49:02|2366.4
07:49:04|2366.4
07:49:05|2366.4
07:49:06|2366.4
07:49:07|2366.4
07:49:08|2366.4
07:49:09|2366.4
07:49:11|2366.4
07:49:11|2366.4
07:49:13|2366.4
07:49:14|2366.4
07:49:15|2366.4
07:49:17|2366.4
07:49:19|2366.4
07:49:19|2366.4
07:49:20|2366.4
07:49:22|2366.4
07:49:22|2366.4
07:49:24|2366.4
07:49:24|2366.4
07:49:27|2366.4
07:49:27|2366.4
07:49:29|2366.4
07:49:29|2366.4
07:49:30|2366.4
07:49:31|2366.4
07:49:32|2366.4
07:49:33|2366.4
07:49:34|2366.4
07:49:35|2366.4
07:49:37|2366.4
07:49:38|2366.4
07:49:38|2366.4
07:49:39|2366.4
07:49:40|2366.4
07:49:41|2366.4
07:49:43|2366.4
07:49:44|2366.4
07:49:45|2366.4
07:49:46|2366.4
07:49:47|2366.4
07:49:48|2366.4
07:49:50|2366.4
07:49:51|2366.4
07:49:52|2366.4
07:49:54|2366.4
07:49:54|2366.4
07:49:55|2366.4
07:49:57|2366.4
07:49:57|2366.4
07:49:58|2366.4
07:50:00|2366.4
07:50:01|2366.4
07:50:02|2366.4
07:50:03|2366.4
07:50:04|2366.4
07:50:05|2366.4
07:50:07|2366.4
07:50:08|2366.4
07:50:09|2366.4
07:50:10|2366.4
07:50:11|2366.4
07:50:11|2366.4
07:50:13|2366.4
07:50:14|2366.4
07:50:15|2366.4
07:50:16|2366.4
07:50:18|2366.4
07:50:19|2366.4
07:50:20|2366.4
07:50:22|2366.4
07:50:23|2366.4
07:50:25|2366.4
07:50:26|2366.4
07:50:26|2366.4
07:50:28|2366.4
07:50:29|2366.4
07:50:30|2366.4
07:50:31|2366.4
07:50:32|2366.4
07:50:33|2366.4
07:50:34|2366.4
07:50:35|2366.4
07:50:36|2366.4
07:50:37|2366.4
07:50:38|2366.4
07:50:39|2366.4
07:50:40|2366.4
07:50:41|2366.4
07:50:42|2366.4
07:50:43|2366.4
07:50:44|2366.4
07:50:45|2366.4
07:50:46|2366.4
07:50:47|2366.4
07:50:48|2366.4
07:50:49|2366.4
07:50:50|2366.4
07:50:51|2366.4
07:50:52|2366.4
07:50:53|2366.4
07:50:54|2366.4
07:50:55|2366.4
07:50:56|2366.4
07:50:57|2366.4
07:50:58|2366.4
07:50:59|2366.4
07:51:00|2366.4
07:51:01|2366.4
07:51:02|2366.4
07:51:03|2366.4
07:51:04|2366.4
07:51:05|2366.4
07:51:06|2366.4
07:51:07|2366.4
07:51:08|2366.4
07:51:09|2366.4
07:51:10|2366.4
07:51:11|2366.4
07:51:12|2366.4
07:51:13|2366.4
07:51:15|2366.4
07:51:15|2366.4
07:51:18|2366.4
07:51:19|2366.4
07:51:21|2366.4
07:51:22|2366.4
07:51:23|2366.4
07:51:24|2366.4
07:51:25|2366.4
07:51:26|2366.4
07:51:27|2366.4
07:51:28|2366.4
07:51:30|2366.4
07:51:31|2366.4
07:51:33|2366.4
07:51:33|2366.4
07:51:34|2366.4
07:51:35|2366.4
07:51:36|2366.4
07:51:37|2366.4
07:51:38|2366.4
07:51:39|2366.4
07:51:40|2366.4
07:51:41|2366.4
07:51:42|2366.4
07:51:43|2366.4
07:51:44|2366.4
07:51:45|2366.4
07:51:47|2366.4
07:51:47|2366.4
07:51:48|2366.4
07:51:49|2366.4
07:51:50|2366.4
07:51:52|2366.4
07:51:53|2366.4
07:51:54|2366.4
07:51:55|2366.4
07:51:56|2366.4
07:51:57|2366.4
07:51:58|2366.4
07:51:59|2366.4
07:52:00|2366.4
07:52:01|2366.4
07:52:02|2366.4
07:52:03|2366.4
07:52:04|2366.4
07:52:05|2366.4
07:52:06|2366.4
07:52:07|2366.4
07:52:08|2366.4
07:52:09|2366.4
07:52:10|2366.4
07:52:11|2366.4
07:52:12|2366.4
07:52:13|2366.4
07:52:14|2366.4
07:52:15|2366.4
07:52:16|2366.4
07:52:17|2366.4
07:52:19|2366.4
07:52:20|2366.4
07:52:22|2366.4
07:52:24|2366.4
07:52:25|2366.4
07:52:26|2366.4
07:52:27|2366.4
07:52:28|2366.4
07:52:29|2366.4
07:52:31|2366.4
07:52:32|2366.4
07:52:33|2366.4
07:52:35|2366.4
07:52:36|2366.4
07:52:37|2366.4
07:52:38|2366.4
07:52:38|2366.4
07:52:40|2366.4
07:52:41|2366.4
07:52:42|2366.4
07:52:43|2366.4
07:52:44|2366.4
07:52:45|2366.4
07:52:46|2366.4
07:52:47|2366.4
07:52:48|2366.4
07:52:49|2366.4
07:52:50|2366.4
07:52:51|2366.4
07:52:52|2366.4
07:52:54|2366.4
07:52:54|2366.4
07:52:56|2366.4
07:52:57|2366.4
07:52:58|2366.4
07:52:58|2366.4
07:53:00|2366.4
07:53:00|2366.4
07:53:02|2366.4
07:53:03|2366.4
07:53:04|2366.4
07:53:06|2366.4
07:53:07|2366.4
07:53:07|2366.4
07:53:09|2366.4
07:53:09|2366.4
07:53:11|2366.4
07:53:11|2366.4
07:53:13|2366.4
07:53:13|2366.4
07:53:15|2366.4
07:53:16|2366.4
07:53:16|2366.4
07:53:17|2366.4
07:53:19|2366.4
07:53:21|2366.4
07:53:22|2366.4
07:53:23|2366.4
07:53:25|2366.4
07:53:25|2366.4
07:53:27|2366.4
07:53:29|2366.4
07:53:30|2366.4
07:53:30|2366.4
07:53:31|2366.4
07:53:33|2366.4
07:53:34|2366.4
07:53:35|2366.4
07:53:36|2366.4
07:53:38|2366.4
07:53:39|2366.4
07:53:40|2366.4
07:53:41|2366.4
07:53:42|2366.4
07:53:44|2366.4
07:53:45|2366.4
07:53:46|2366.4
07:53:47|2366.4
07:53:48|2366.4
07:53:49|2366.4
07:53:50|2366.4
07:53:51|2366.4
07:53:52|2366.4
07:53:53|2366.4
07:53:54|2366.4
07:53:55|2366.4
07:53:56|2366.4
07:53:57|2366.4
07:53:58|2366.4
07:53:59|2366.4
07:54:00|2366.4
07:54:01|2366.4
07:54:02|2366.4
07:54:03|2366.4
07:54:04|2366.4
07:54:05|2366.4
07:54:06|2366.4
07:54:07|2366.4
07:54:09|2366.4
07:54:09|2366.4
07:54:11|2366.4
07:54:12|2366.4
07:54:13|2366.4
07:54:13|2366.4
07:54:15|2366.4
07:54:16|2366.4
07:54:17|2366.4
07:54:18|2366.4
07:54:18|2366.4
07:54:20|2366.4
07:54:21|2366.4
07:54:22|2366.4
07:54:23|2366.4
07:54:24|2366.4
07:54:25|2366.4
07:54:26|2366.4
07:54:28|2366.4
07:54:29|2366.4
07:54:30|2366.4
07:54:31|2366.4
07:54:32|2366.61
07:54:33|2366.61
07:54:34|2366.61
07:54:35|2366.61
07:54:36|2366.61
07:54:37|2366.61
07:54:38|2366.61
07:54:39|2366.61
07:54:40|2366.61
07:54:41|2366.61
07:54:42|2366.61
07:54:43|2366.61
07:54:44|2366.61
07:54:45|2366.61
07:54:46|2366.61
07:54:47|2366.61
07:54:49|2366.61
07:54:49|2366.61
07:54:51|2366.61
07:54:51|2366.61
07:54:53|2365.52
07:54:54|2365.52
07:54:54|2365.52
07:54:55|2365.52
07:54:56|2365.52
07:54:59|2365.52
07:54:59|2365.52
07:55:01|2365.52
07:55:02|2365.52
07:55:03|2365.52
07:55:04|2365.52
07:55:05|2365.52
07:55:06|2365.52
07:55:08|2365.52
07:55:09|2365.52
07:55:10|2365.52
07:55:11|2365.52
07:55:12|2365.52
07:55:14|2365.52
07:55:15|2365.52
07:55:16|2365.52
07:55:17|2365.52
07:55:19|2365.52
07:55:19|2365.52
07:55:21|2365.52
07:55:23|2365.52
07:55:24|2365.52
07:55:25|2365.52
07:55:27|2365.52
07:55:29|2365.52
07:55:29|2365.52
07:55:30|2365.52
07:55:31|2365.52
07:55:33|2365.52
07:55:33|2365.52
07:55:36|2365.52
07:55:36|2365.52
07:55:37|2365.52
07:55:38|2365.52
07:55:39|2365.52
07:55:40|2365.52
07:55:41|2365.52
07:55:42|2365.52
07:55:43|2365.52
07:55:44|2365.52
07:55:45|2365.52
07:55:46|2365.52
07:55:47|2365.52
07:55:48|2365.52
07:55:50|2365.52
07:55:50|2365.52
07:55:51|2365.52
07:55:52|2365.52
07:55:54|2365.52
07:55:56|2365.52
07:55:56|2365.52
07:55:59|2365.52
07:55:59|2365.52
07:56:01|2365.52
07:56:02|2365.52
07:56:03|2365.52
07:56:04|2365.52
07:56:05|2365.52
07:56:07|2365.52
07:56:08|2366.
07:56:09|2366.
07:56:10|2366.
07:56:11|2366.
07:56:12|2366.
07:56:13|2366.
07:56:14|2366.
07:56:15|2366.
07:56:17|2366.
07:56:18|2366.
07:56:20|2366.
07:56:20|2366.
07:56:22|2366.
07:56:24|2366.
07:56:25|2366.
07:56:25|2366.
07:56:26|2366.
07:56:27|2366.
07:56:29|2366.
07:56:29|2366.
07:56:31|2366.
07:56:31|2366.
07:56:33|2366.
07:56:34|2366.
07:56:35|2366.
07:56:36|2366.
07:56:37|2366.
07:56:38|2366.
07:56:40|2366.
07:56:41|2366.
07:56:42|2366.
07:56:44|2366.
07:56:45|2366.
07:56:46|2366.
07:56:46|2366.
07:56:48|2366.
07:56:49|2366.
07:56:50|2366.
07:56:51|2366.
07:56:53|2366.
07:56:54|2366.
07:56:55|2366.
07:56:56|2366.
07:56:57|2366.
07:56:58|2366.
07:56:59|2366.
07:57:00|2366.
07:57:01|2366.
07:57:02|2366.
07:57:04|2366.
07:57:05|2366.
07:57:05|2366.
07:57:07|2366.
07:57:08|2366.
07:57:09|2366.
07:57:10|2366.
07:57:10|2366.
07:57:12|2366.
07:57:13|2366.
07:57:13|2366.
07:57:14|2366.
07:57:16|2366.
07:57:17|2366.
07:57:17|2366.
07:57:19|2366.
07:57:20|2366.
07:57:21|2366.
07:57:22|2366.
07:57:23|2366.
07:57:25|2366.
07:57:26|2366.
07:57:27|2366.
07:57:29|2366.
07:57:29|2366.
07:57:31|2366.
07:57:32|2366.
07:57:33|2366.
07:57:35|2366.
07:57:36|2366.
07:57:37|2366.
07:57:38|2366.
07:57:39|2366.
07:57:40|2366.
07:57:41|2366.
07:57:42|2366.
07:57:44|2366.
07:57:45|2366.
07:57:46|2366.
07:57:46|2366.
07:57:47|2366.
07:57:48|2366.
07:57:49|2366.
07:57:50|2366.
07:57:51|2366.
07:57:53|2366.
07:57:53|2366.
07:57:55|2366.
07:57:56|2366.
07:57:57|2366.
07:57:57|2366.
07:57:58|2366.
07:58:00|2366.
07:58:01|2366.
07:58:02|2366.
07:58:03|2366.
07:58:04|2366.
07:58:05|2366.
07:58:06|2366.
07:58:08|2366.
07:58:08|2366.
07:58:10|2366.
07:58:11|2366.
07:58:12|2366.
07:58:13|2366.
07:58:14|2366.
07:58:15|2366.
07:58:16|2366.
07:58:17|2366.
07:58:18|2366.
07:58:19|2366.
07:58:20|2366.
07:58:21|2366.
07:58:22|2366.
07:58:24|2366.
07:58:26|2366.
07:58:26|2366.
07:58:28|2366.
07:58:29|2366.
07:58:31|2366.
07:58:33|2366.
07:58:34|2366.
07:58:35|2366.
07:58:36|2366.
07:58:37|2366.
07:58:38|2366.
07:58:39|2366.
07:58:40|2366.
07:58:41|2366.
07:58:42|2366.
07:58:44|2366.
07:58:45|2365.89
07:58:45|2365.89
07:58:47|2365.89
07:58:48|2365.89
07:58:48|2365.89
07:58:49|2365.89
07:58:51|2365.89
07:58:51|2365.82
07:58:53|2365.82
07:58:53|2365.82
07:58:56|2365.82
07:58:56|2365.82
07:58:59|2365.82
07:58:59|2365.82
07:59:00|2365.82
07:59:01|2365.82
07:59:02|2365.82
07:59:03|2365.82
07:59:05|2365.82
07:59:06|2365.82
07:59:07|2365.82
07:59:08|2365.82
07:59:09|2365.82
07:59:10|2365.82
07:59:12|2365.82
07:59:13|2365.82
07:59:14|2365.82
07:59:14|2365.82
07:59:15|2365.82
07:59:16|2365.82
07:59:18|2365.82
07:59:18|2365.82
07:59:20|2365.82
07:59:20|2365.82
07:59:21|2365.82
07:59:22|2365.82
07:59:24|2365.82
07:59:26|2365.82
07:59:27|2365.82
07:59:28|2365.82
07:59:30|2365.82
07:59:31|2365.82
07:59:31|2365.82
07:59:32|2365.82
07:59:34|2365.82
07:59:35|2365.82
07:59:36|2365.82
07:59:37|2365.82
07:59:38|2365.82
07:59:39|2365.82
07:59:40|2365.82
07:59:42|2365.82
07:59:43|2365.82
07:59:45|2366.23
07:59:45|2366.23
07:59:46|2366.23
07:59:47|2366.23
07:59:48|2366.23
07:59:49|2366.23
07:59:50|2366.23
07:59:51|2366.23
07:59:52|2366.23
07:59:54|2366.23
07:59:54|2366.23
07:59:56|2366.23
07:59:58|2366.23
07:59:59|2366.23
07:59:59|2366.23
08:00:02|2366.23
08:00:02|2366.23
08:00:03|2366.23
08:00:04|2366.23
08:00:05|2366.23
08:00:07|2366.23
08:00:08|2366.23
08:00:10|2366.23
08:00:10|2366.23
08:00:11|2366.23
08:00:12|2366.23
08:00:13|2366.23
08:00:14|2366.23
08:00:16|2366.23
08:00:18|2366.23
08:00:19|2366.23
08:00:20|2366.23
08:00:22|2366.23
08:00:22|2366.23
08:00:23|2366.23
08:00:24|2366.23
08:00:25|2366.23
08:00:27|2366.89
08:00:29|2366.89
08:00:29|2366.89
08:00:31|2366.89
08:00:32|2366.89
08:00:33|2366.89
08:00:34|2366.89
08:00:35|2366.89
08:00:36|2366.89
08:00:37|2366.89
08:00:38|2366.89
08:00:39|2366.89
08:00:40|2366.89
08:00:42|2366.89
08:00:43|2366.89
08:00:44|2366.89
08:00:44|2366.89
08:00:46|2366.89
08:00:47|2366.89
08:00:48|2366.89
08:00:48|2366.89
08:00:50|2366.89
08:00:51|2366.89
08:00:52|2366.89
08:00:52|2366.89
08:00:53|2366.89
08:00:54|2366.89
08:00:55|2366.89
08:00:56|2366.89
08:00:58|2366.89
08:00:59|2366.89
08:01:00|2366.89
08:01:01|2366.89
08:01:01|2366.89
08:01:03|2366.89
08:01:03|2366.89
08:01:05|2366.89
08:01:06|2366.89
08:01:07|2366.89
08:01:08|2366.89
08:01:09|2366.89
08:01:10|2366.89
08:01:11|2366.89
08:01:12|2366.89
08:01:13|2366.89
08:01:14|2366.89
08:01:15|2366.89
08:01:16|2366.89
08:01:17|2366.89
08:01:18|2366.89
08:01:19|2366.89
08:01:20|2366.89
08:01:21|2366.89
08:01:23|2366.89
08:01:24|2366.89
08:01:24|2366.89
08:01:26|2366.89
08:01:28|2366.89
08:01:29|2366.89
08:01:31|2366.89
08:01:32|2366.89
08:01:33|2366.89
08:01:34|2366.89
08:01:35|2366.89
08:01:36|2366.89
08:01:37|2366.89
08:01:38|2366.89
08:01:39|2366.89
08:01:41|2366.89
08:01:42|2366.89
08:01:44|2366.89
08:01:45|2366.89
08:01:46|2366.89
08:01:47|2366.89
08:01:48|2366.89
08:01:49|2366.89
08:01:51|2366.89
08:01:52|2366.89
08:01:53|2366.89
08:01:54|2366.89
08:01:55|2366.89
08:01:56|2366.89
08:01:57|2366.89
08:01:58|2366.89
08:01:59|2366.89
08:02:00|2366.89
08:02:01|2366.89
08:02:02|2366.89
08:02:03|2366.89
08:02:04|2366.89
08:02:05|2366.89
08:02:06|2366.89
08:02:07|2366.89
08:02:08|2366.89
08:02:09|2366.89
08:02:10|2366.89
08:02:11|2366.89
08:02:12|2366.89
08:02:13|2366.89
08:02:14|2366.89
08:02:15|2366.89
08:02:16|2366.89
08:02:17|2366.89
08:02:18|2366.89
08:02:19|2366.89
08:02:20|2366.89
08:02:21|2366.89
08:02:22|2366.89
08:02:23|2366.89
08:02:24|2366.89
08:02:25|2366.89
08:02:26|2366.89
08:02:27|2366.89
08:02:28|2366.89
08:02:30|2366.89
08:02:32|2366.89
08:02:33|2366.89
08:02:34|2366.89
08:02:36|2366.89
08:02:38|2366.89
08:02:39|2366.89
08:02:40|2366.89
08:02:41|2366.89
08:02:43|2366.89
08:02:44|2366.89
08:02:45|2366.89
08:02:46|2366.89
08:02:47|2366.89
08:02:49|2366.89
08:02:51|2366.89
08:02:52|2366.89
08:02:53|2366.89
08:02:54|2366.89
08:02:56|2366.89
08:02:56|2366.89
08:02:57|2366.89
08:02:59|2366.89
08:03:00|2366.89
08:03:01|2366.89
08:03:02|2366.89
08:03:03|2366.89
08:03:04|2366.89
08:03:05|2366.89
08:03:06|2366.89
08:03:07|2366.89
08:03:08|2366.89
08:03:09|2366.89
08:03:10|2366.89
08:03:11|2366.89
08:03:12|2366.89
08:03:13|2366.89
08:03:14|2366.89
08:03:15|2366.89
08:03:16|2366.89
08:03:17|2366.89
08:03:18|2366.89
08:03:19|2366.89
08:03:20|2366.89
08:03:21|2365.25
08:03:22|2365.25
08:03:23|2365.25
08:03:24|2365.25
08:03:25|2365.25
08:03:26|2365.25
08:03:27|2365.25
08:03:29|2365.25
08:03:31|2364.61
08:03:32|2364.61
08:03:34|2364.61
08:03:34|2363.6
08:03:36|2364.27
08:03:38|2364.27
08:03:39|2364.27
08:03:40|2364.27
08:03:42|2364.27
08:03:43|2364.27
08:03:44|2364.27
08:03:45|2364.27
08:03:46|2364.27
08:03:47|2364.27
08:03:48|2364.27
08:03:49|2364.27
08:03:50|2364.27
08:03:51|2364.27
08:03:52|2364.27
08:03:53|2364.27
08:03:54|2364.24
08:03:55|2364.24
08:03:56|2364.24
08:03:57|2364.24
08:03:58|2364.24
08:03:59|2364.24
08:04:00|2364.24
08:04:01|2364.24
08:04:02|2364.24
08:04:03|2364.24
08:04:04|2364.24
08:04:05|2364.24
08:04:06|2364.24
08:04:07|2364.24
08:04:08|2364.24
08:04:09|2364.24
08:04:10|2364.24
08:04:11|2364.24
08:04:12|2364.24
08:04:13|2364.24
08:04:14|2364.24
08:04:15|2364.24
08:04:16|2364.24
08:04:17|2364.24
08:04:18|2364.24
08:04:19|2364.24
08:04:20|2364.24
08:04:21|2364.24
08:04:22|2364.24
08:04:23|2364.24
08:04:24|2364.24
08:04:25|2364.24
08:04:26|2364.24
08:04:27|2364.24
08:04:28|2364.24
08:04:30|2364.24
08:04:32|2364.24
08:04:33|2364.24
08:04:34|2364.24
08:04:36|2364.24
08:04:37|2364.24
08:04:38|2364.24
08:04:39|2364.24
08:04:41|2364.24
08:04:42|2364.24
08:04:43|2364.24
08:04:45|2364.24
08:04:45|2364.24
08:04:47|2364.24
08:04:48|2364.24
08:04:49|2364.24
08:04:50|2364.24
08:04:51|2364.24
08:04:52|2364.24
08:04:53|2364.24
08:04:54|2364.24
08:04:55|2364.24
08:04:56|2364.24
08:04:57|2364.24
08:04:58|2364.24
08:04:59|2364.24
08:05:01|2364.24
08:05:02|2364.24
08:05:03|2364.24
08:05:04|2364.24
08:05:05|2364.24
08:05:06|2364.24
08:05:06|2364.24
08:05:08|2364.24
08:05:08|2364.24
08:05:10|2364.24
08:05:12|2364.24
08:05:13|2364.24
08:05:14|2364.24
08:05:15|2364.24
08:05:17|2364.24
08:05:17|2364.24
08:05:18|2364.24
08:05:19|2364.24
08:05:20|2364.24
08:05:22|2364.24
08:05:23|2364.24
08:05:24|2364.24
08:05:25|2364.24
08:05:27|2364.24
08:05:27|2364.24
08:05:28|2364.24
08:05:29|2364.24
08:05:30|2364.24
08:05:32|2364.24
08:05:34|2364.24
08:05:35|2365.46
08:05:37|2365.46
08:05:38|2365.46
08:05:39|2365.46
08:05:40|2365.46
08:05:41|2365.46
08:05:43|2365.46
08:05:44|2365.46
08:05:45|2365.46
08:05:46|2365.46
08:05:47|2365.46
08:05:48|2365.46
08:05:49|2365.46
08:05:50|2365.46
08:05:52|2365.46
08:05:53|2365.46
08:05:54|2365.46
08:05:54|2365.46
08:05:55|2365.46
08:05:57|2365.46
08:05:59|2365.46
08:05:59|2365.46
08:06:00|2365.46
08:06:02|2365.46
08:06:03|2364.96
08:06:04|2364.96
08:06:05|2364.96
08:06:07|2364.96
08:06:08|2364.96
08:06:09|2364.96
08:06:11|2364.96
08:06:11|2364.96
08:06:12|2364.96
08:06:13|2364.96
08:06:14|2364.96
08:06:16|2364.96
08:06:18|2364.96
08:06:18|2364.96
08:06:19|2364.96
08:06:20|2364.96
08:06:22|2364.96
08:06:23|2364.96
08:06:23|2364.96
08:06:24|2364.96
08:06:26|2364.96
08:06:26|2364.96
08:06:28|2364.96
08:06:29|2364.96
08:06:30|2364.96
08:06:31|2364.96
08:06:32|2364.96
08:06:34|2364.96
08:06:35|2364.96
08:06:37|2364.96
08:06:38|2364.96
08:06:40|2364.96
08:06:40|2364.96
08:06:41|2364.96
08:06:43|2364.96
08:06:45|2364.96
08:06:45|2364.96
08:06:46|2364.96
08:06:47|2364.96
08:06:48|2364.96
08:06:49|2364.96
08:06:51|2364.96
08:06:51|2364.96
08:06:52|2364.96
08:06:54|2364.96
08:06:54|2364.96
08:06:55|2364.96
08:06:56|2364.96
08:06:57|2364.96
08:06:58|2364.96
08:06:59|2364.96
08:07:01|2364.96
08:07:01|2364.96
08:07:03|2364.96
08:07:04|2364.96
08:07:05|2364.96
08:07:06|2364.96
08:07:07|2364.96
08:07:08|2364.96
08:07:10|2364.96
08:07:11|2364.96
08:07:12|2364.96
08:07:13|2364.96
08:07:15|2364.96
08:07:15|2364.96
08:07:17|2364.96
08:07:18|2364.96
08:07:19|2364.96
08:07:20|2364.96
08:07:22|2364.96
08:07:23|2364.96
08:07:25|2364.92
08:07:25|2364.92
08:07:26|2364.92
08:07:27|2364.92
08:07:28|2364.92
08:07:29|2364.92
08:07:30|2364.92
08:07:31|2364.92
08:07:32|2364.92
08:07:34|2364.92
08:07:35|2364.92
08:07:36|2364.92
08:07:37|2364.92
08:07:39|2364.92
08:07:40|2364.92
08:07:40|2364.92
08:07:42|2364.92
08:07:42|2364.92
08:07:44|2364.92
08:07:46|2364.92
08:07:46|2364.92
08:07:47|2364.92
08:07:49|2364.92
08:07:50|2364.92
08:07:51|2364.92
08:07:52|2364.92
08:07:53|2364.92
08:07:55|2364.92
08:07:56|2364.92
08:07:57|2364.92
08:07:57|2364.92
08:07:58|2364.92
08:07:59|2364.92
08:08:00|2364.92
08:08:02|2364.92
08:08:03|2364.92
08:08:04|2364.92
08:08:05|2364.92
08:08:06|2364.92
08:08:07|2364.92
08:08:08|2364.92
08:08:09|2364.92
08:08:10|2364.92
08:08:11|2364.92
08:08:12|2364.92
08:08:13|2364.92
08:08:14|2364.92
08:08:15|2364.92
08:08:16|2364.92
08:08:17|2364.92
08:08:18|2364.92
08:08:19|2364.92
08:08:20|2364.92
08:08:21|2364.92
08:08:22|2364.92
08:08:23|2364.92
08:08:24|2364.92
08:08:25|2364.92
08:08:26|2364.92
08:08:27|2364.92
08:08:28|2364.92
08:08:29|2364.92
08:08:30|2364.92
08:08:31|2364.92
08:08:32|2364.92
08:08:34|2364.92
08:08:36|2364.92
08:08:37|2364.92
08:08:38|2364.92
08:08:40|2364.92
08:08:41|2364.92
08:08:42|2364.92
08:08:43|2364.92
08:08:44|2364.92
08:08:44|2364.92
08:08:46|2364.92
08:08:47|2364.92
08:08:47|2364.92
08:08:49|2364.92
08:08:50|2364.92
08:08:52|2364.92
08:08:53|2364.92
08:08:54|2364.92
08:08:55|2364.92
08:08:57|2364.92
08:08:58|2364.92
08:09:00|2364.92
08:09:01|2364.92
08:09:02|2364.92
08:09:03|2364.92
08:09:04|2364.92
08:09:05|2364.92
08:09:06|2364.92
08:09:08|2364.92
08:09:09|2364.92
08:09:09|2364.92
08:09:11|2364.92
08:09:12|2364.92
08:09:13|2364.92
08:09:14|2364.92
08:09:15|2364.92
08:09:16|2364.92
08:09:17|2364.92
08:09:18|2364.92
08:09:19|2364.92
08:09:20|2364.92
08:09:21|2364.92
08:09:22|2364.92
08:09:23|2364.92
08:09:25|2364.92
08:09:26|2364.92
08:09:27|2364.92
08:09:28|2364.92
08:09:29|2364.92
08:09:30|2364.92
08:09:31|2364.92
08:09:32|2364.92
08:09:33|2364.92
08:09:34|2364.92
08:09:36|2364.92
08:09:36|2364.92
08:09:38|2364.92
08:09:39|2364.92
08:09:40|2364.92
08:09:42|2364.92
08:09:43|2364.92
08:09:43|2364.92
08:09:44|2364.92
08:09:45|2364.92
08:09:46|2364.92
08:09:48|2364.92
08:09:49|2364.92
08:09:50|2364.92
08:09:51|2364.92
08:09:52|2364.92
08:09:53|2364.92
08:09:54|2364.92
08:09:56|2364.92
08:09:56|2364.92
08:09:59|2364.92
08:10:00|2364.92
08:10:01|2364.92
08:10:02|2364.92
08:10:03|2364.92
08:10:05|2364.92
08:10:06|2364.92
08:10:07|2364.92
08:10:08|2364.92
08:10:08|2364.92
08:10:09|2364.92
08:10:11|2364.92
08:10:12|2364.92
08:10:13|2364.92
08:10:14|2364.92
08:10:15|2364.92
08:10:16|2364.92
08:10:17|2364.92
08:10:19|2364.92
08:10:20|2364.92
08:10:21|2364.92
08:10:22|2364.92
08:10:23|2364.92
08:10:24|2364.92
08:10:25|2364.92
08:10:25|2364.92
08:10:27|2364.92
08:10:28|2363.
08:10:29|2363.
08:10:29|2363.
08:10:31|2363.
08:10:32|2363.
08:10:33|2363.
08:10:35|2363.
08:10:37|2363.
08:10:38|2363.
08:10:40|2363.
08:10:41|2363.
08:10:42|2363.
08:10:43|2363.26
08:10:44|2363.26
08:10:46|2363.39
08:10:47|2363.39
08:10:48|2363.19
08:10:49|2363.31
08:10:50|2363.31
08:10:52|2363.31
08:10:52|2363.31
08:10:54|2363.31
08:10:55|2363.31
08:10:56|2363.31
08:10:57|2363.31
08:10:58|2362.6
08:10:59|2362.6
08:11:00|2362.6
08:11:01|2362.6
08:11:02|2362.6
08:11:04|2363.82
08:11:04|2363.07
08:11:05|2363.07
08:11:07|2363.07
08:11:07|2363.07
08:11:09|2363.07
08:11:10|2363.07
08:11:11|2363.07
08:11:12|2363.07
08:11:12|2363.07
08:11:13|2363.07
08:11:15|2363.07
08:11:17|2363.07
08:11:17|2363.07
08:11:18|2363.07
08:11:19|2363.07
08:11:20|2363.07
08:11:21|2363.07
08:11:22|2364.55
08:11:23|2364.55
08:11:24|2364.12
08:11:25|2364.12
08:11:26|2364.12
08:11:27|2364.12
08:11:28|2364.12
08:11:29|2364.12
08:11:30|2364.12
08:11:32|2364.12
08:11:33|2364.12
08:11:33|2364.12
08:11:34|2364.12
08:11:35|2364.12
08:11:36|2364.12
08:11:38|2364.12
08:11:39|2364.12
08:11:40|2364.12
08:11:41|2364.12
08:11:43|2364.12
08:11:43|2364.12
08:11:45|2364.12
08:11:46|2364.12
08:11:47|2364.12
08:11:48|2364.12
08:11:49|2364.12
08:11:50|2364.12
08:11:52|2364.12
08:11:53|2364.12
08:11:54|2364.12
08:11:55|2364.12
08:11:56|2364.12
08:11:57|2364.12
08:11:58|2364.12
08:11:59|2364.12
08:11:59|2364.12
08:12:01|2364.12
08:12:02|2364.12
08:12:03|2364.12
08:12:04|2364.12
08:12:05|2364.12
08:12:05|2364.12
08:12:07|2364.12
08:12:08|2364.12
08:12:09|2364.12
08:12:11|2364.12
08:12:11|2364.12
08:12:12|2364.12
08:12:13|2364.12
08:12:14|2364.12
08:12:15|2364.12
08:12:16|2364.12
08:12:17|2364.12
08:12:18|2364.12
08:12:19|2364.12
08:12:20|2364.12
08:12:21|2364.12
08:12:23|2364.12
08:12:24|2364.12
08:12:25|2364.12
08:12:26|2364.12
08:12:27|2364.12
08:12:28|2364.12
08:12:29|2364.12
08:12:30|2364.12
08:12:31|2364.12
08:12:32|2364.12
08:12:33|2364.12
08:12:34|2364.12
08:12:35|2364.12
08:12:36|2364.12
08:12:37|2364.12
08:12:39|2364.12
08:12:40|2362.35
08:12:42|2362.35
08:12:42|2362.35
08:12:44|2362.35
08:12:45|2362.35
08:12:45|2362.35
08:12:46|2362.35
08:12:47|2362.35
08:12:48|2362.35
08:12:50|2362.35
08:12:51|2362.35
08:12:52|2362.35
08:12:53|2362.35
08:12:54|2362.35
08:12:55|2362.35
08:12:56|2362.35
08:12:56|2362.35
08:12:58|2362.35
08:12:58|2362.88
08:13:00|2362.88
08:13:01|2362.88
08:13:02|2362.88
08:13:03|2362.88
08:13:04|2362.88
08:13:05|2362.88
08:13:06|2362.88
08:13:07|2362.88
08:13:09|2362.88
08:13:10|2362.88
08:13:11|2362.88
08:13:12|2362.88
08:13:12|2362.88
08:13:14|2362.88
08:13:15|2362.88
08:13:16|2362.88
08:13:17|2362.88
08:13:18|2362.88
08:13:19|2362.88
08:13:20|2362.88
08:13:21|2362.88
08:13:21|2362.88
08:13:23|2362.88
08:13:24|2362.88
08:13:25|2362.88
08:13:26|2362.88
08:13:28|2362.88
08:13:28|2362.88
08:13:29|2362.88
08:13:30|2362.88
08:13:31|2362.88
08:13:32|2362.88
08:13:33|2362.48
08:13:34|2362.48
08:13:35|2362.48
08:13:36|2362.48
08:13:37|2362.48
08:13:39|2362.48
08:13:41|2362.48
08:13:42|2362.48
08:13:44|2362.48
08:13:44|2362.48
08:13:47|2362.48
08:13:47|2362.48
08:13:48|2362.48
08:13:50|2362.48
08:13:50|2362.48
08:13:51|2362.48
08:13:52|2362.48
08:13:53|2362.48
08:13:54|2362.48
08:13:56|2362.48
08:13:57|2362.48
08:13:58|2362.48
08:13:59|2362.48
08:14:00|2362.48
08:14:01|2362.48
08:14:02|2362.48
08:14:04|2362.48
08:14:05|2362.83
08:14:06|2362.83
08:14:07|2362.61
08:14:07|2362.84
08:14:08|2362.84
08:14:10|2362.84
08:14:11|2362.84
08:14:12|2362.84
08:14:12|2362.84
08:14:15|2362.84
08:14:15|2362.84
08:14:16|2362.84
08:14:18|2362.84
08:14:18|2362.84
08:14:19|2362.84
08:14:21|2362.84
08:14:21|2362.84
08:14:22|2362.84
08:14:23|2362.84
08:14:24|2362.84
08:14:26|2362.84
08:14:26|2362.84
08:14:27|2362.84
08:14:28|2362.84
08:14:29|2362.84
08:14:30|2362.84
08:14:31|2362.84
08:14:32|2362.84
08:14:33|2362.84
08:14:34|2362.84
08:14:35|2362.84
08:14:36|2362.84
08:14:38|2362.84
08:14:38|2362.84
08:14:40|2362.84
08:14:41|2362.84
08:14:42|2362.84
08:14:44|2362.84
08:14:45|2362.84
08:14:46|2362.84
08:14:47|2362.84
08:14:48|2362.84
08:14:49|2362.84
08:14:50|2362.84
08:14:51|2362.84
08:14:53|2362.84
08:14:54|2362.84
08:14:55|2362.84
08:14:56|2362.84
08:14:57|2362.84
08:14:58|2362.84
08:14:59|2362.84
08:15:00|2362.84
08:15:01|2362.84
08:15:03|2362.84
08:15:05|2362.84
08:15:05|2362.84
08:15:07|2362.84
08:15:09|2362.84
08:15:09|2362.84
08:15:11|2362.84
08:15:12|2362.84
08:15:13|2362.84
08:15:14|2362.84
08:15:15|2362.84
08:15:16|2362.84
08:15:17|2362.84
08:15:18|2362.84
08:15:19|2362.84
08:15:20|2362.84
08:15:21|2362.82
08:15:22|2362.
08:15:23|2362.
08:15:24|2362.
08:15:25|2362.
08:15:26|2362.
08:15:27|2362.
08:15:28|2362.
08:15:29|2362.
08:15:30|2362.
08:15:31|2362.
08:15:32|2362.
08:15:33|2362.
08:15:34|2362.
08:15:35|2362.
08:15:36|2362.
08:15:37|2362.
08:15:38|2362.
08:15:39|2362.
08:15:40|2362.
08:15:42|2362.
08:15:42|2362.
08:15:44|2362.84
08:15:45|2362.84
08:15:46|2362.84
08:15:48|2362.84
08:15:49|2362.84
08:15:51|2362.11
08:15:52|2362.11
08:15:53|2362.11
08:15:54|2362.11
08:15:55|2362.11
08:15:56|2362.11
08:15:56|2362.11
08:15:57|2362.11
08:15:59|2362.11
08:16:01|2362.11
08:16:02|2362.11
08:16:04|2362.11
08:16:05|2362.11
08:16:06|2362.11
08:16:07|2362.11
08:16:08|2362.11
08:16:09|2362.11
08:16:10|2362.11
08:16:11|2362.11
08:16:12|2362.11
08:16:13|2362.11
08:16:14|2362.11
08:16:15|2362.11
08:16:16|2362.11
08:16:17|2362.11
08:16:18|2362.11
08:16:19|2362.11
08:16:20|2362.11
08:16:21|2362.11
08:16:22|2362.11
08:16:23|2362.11
08:16:24|2364.14
08:16:25|2364.14
08:16:26|2364.14
08:16:27|2364.14
08:16:28|2364.14
08:16:29|2364.14
08:16:30|2363.89
08:16:31|2363.89
08:16:32|2363.89
08:16:33|2363.89
08:16:34|2363.89
08:16:35|2363.89
08:16:36|2363.89
08:16:37|2363.89
08:16:38|2363.89
08:16:39|2363.89
08:16:40|2363.89
08:16:41|2363.89
08:16:42|2363.16
08:16:44|2363.16
08:16:44|2363.16
08:16:46|2363.16
08:16:47|2363.16
08:16:48|2363.16
08:16:49|2363.16
08:16:50|2363.16
08:16:51|2363.16
08:16:52|2363.16
08:16:53|2363.16
08:16:54|2363.16
08:16:55|2363.16
08:16:56|2363.16
08:16:57|2363.16
08:16:59|2363.16
08:17:00|2363.16
08:17:02|2363.16
08:17:03|2363.16
08:17:05|2363.16
08:17:06|2363.16
08:17:08|2363.16
08:17:09|2363.16
08:17:10|2363.16
08:17:11|2362.81
08:17:12|2362.81
08:17:12|2362.81
08:17:14|2362.81
08:17:15|2362.81
08:17:16|2362.81
08:17:17|2362.81
08:17:18|2362.81
08:17:19|2362.81
08:17:20|2362.81
08:17:21|2362.81
08:17:22|2362.81
08:17:24|2362.81
08:17:25|2362.81
08:17:26|2362.81
08:17:27|2362.81
08:17:28|2362.81
08:17:29|2362.81
08:17:30|2362.81
08:17:31|2362.81
08:17:32|2362.81
08:17:33|2362.81
08:17:33|2362.81
08:17:35|2362.81
08:17:36|2362.81
08:17:37|2362.81
08:17:39|2362.81
08:17:40|2362.81
08:17:41|2362.81
08:17:41|2362.81
08:17:44|2362.81
08:17:44|2362.81
08:17:46|2362.81
08:17:46|2362.81
08:17:48|2362.81
08:17:50|2362.81
08:17:51|2362.81
08:17:51|2362.81
08:17:54|2362.81
08:17:54|2362.81
08:17:55|2362.81
08:17:56|2362.81
08:17:57|2362.81
08:17:58|2362.81
08:18:00|2362.81
08:18:01|2362.81
08:18:03|2362.81
08:18:03|2362.81
08:18:04|2362.81
08:18:06|2362.81
08:18:07|2362.81
08:18:08|2362.81
08:18:09|2362.81
08:18:10|2362.81
08:18:12|2362.81
08:18:14|2362.81
08:18:15|2362.81
08:18:15|2362.81
08:18:17|2362.81
08:18:17|2362.81
08:18:19|2362.81
08:18:20|2362.81
08:18:21|2363.28
08:18:22|2363.28
08:18:23|2363.28
08:18:23|2363.28
08:18:24|2363.28
08:18:25|2363.28
08:18:26|2362.89
08:18:28|2362.89
08:18:29|2362.89
08:18:30|2362.89
08:18:31|2362.89
08:18:31|2362.89
08:18:32|2362.89
08:18:34|2362.89
08:18:35|2362.89
08:18:35|2362.89
08:18:36|2362.89
08:18:37|2362.89
08:18:39|2362.89
08:18:39|2362.89
08:18:40|2362.89
08:18:41|2362.89
08:18:42|2362.89
08:18:44|2362.89
08:18:46|2362.89
08:18:47|2362.89
08:18:48|2362.89
08:18:49|2362.89
08:18:50|2362.89
08:18:51|2362.89
08:18:52|2362.89
08:18:54|2362.89
08:18:54|2362.89
08:18:56|2362.89
08:18:56|2362.89
08:18:58|2362.89
08:19:00|2362.89
08:19:01|2362.89
08:19:01|2362.89
08:19:03|2362.89
08:19:05|2362.89
08:19:05|2362.89
08:19:07|2362.89
08:19:08|2362.89
08:19:08|2362.89
08:19:09|2362.89
08:19:12|2362.89
08:19:12|2362.89
08:19:13|2362.89
08:19:14|2362.89
08:19:15|2362.89
08:19:16|2362.89
08:19:17|2362.89
08:19:19|2362.89
08:19:20|2362.89
08:19:21|2362.89
08:19:22|2362.89
08:19:23|2362.89
08:19:25|2362.89
08:19:25|2362.89
08:19:26|2362.89
08:19:28|2362.89
08:19:28|2362.89
08:19:30|2362.89
08:19:30|2362.89
08:19:31|2362.89
08:19:33|2362.89
08:19:33|2362.89
08:19:34|2363.77
08:19:35|2363.77
08:19:36|2363.77
08:19:38|2363.77
08:19:39|2363.77
08:19:40|2363.77
08:19:40|2363.77
08:19:41|2363.77
08:19:42|2363.77
08:19:44|2363.77
08:19:44|2363.77
08:19:46|2363.77
08:19:48|2363.77
08:19:49|2363.77
08:19:50|2364.36
08:19:52|2364.89
08:19:53|2364.89
08:19:53|2364.89
08:19:55|2364.89
08:19:56|2364.89
08:19:57|2364.89
08:19:58|2364.89
08:20:00|2364.89
08:20:01|2364.89
08:20:01|2364.89
08:20:03|2364.89
08:20:04|2364.89
08:20:05|2364.89
08:20:06|2364.89
08:20:07|2364.89
08:20:08|2364.89
08:20:09|2364.89
08:20:10|2364.89
08:20:12|2364.89
08:20:12|2364.89
08:20:14|2364.89
08:20:15|2364.89
08:20:16|2364.89
08:20:17|2364.89
08:20:18|2364.89
08:20:19|2364.89
08:20:20|2364.89
08:20:21|2364.89
08:20:22|2364.89
08:20:23|2364.89
08:20:24|2364.89
08:20:25|2364.89
08:20:26|2364.89
08:20:27|2364.89
08:20:29|2364.89
08:20:29|2364.89
08:20:31|2364.89
08:20:31|2364.89
08:20:33|2364.89
08:20:33|2364.89
08:20:34|2364.89
08:20:35|2364.89
08:20:36|2364.89
08:20:38|2364.89
08:20:39|2364.89
08:20:40|2364.89
08:20:41|2364.89
08:20:41|2364.89
08:20:43|2364.89
08:20:44|2364.89
08:20:44|2364.89
08:20:46|2364.89
08:20:48|2364.89
08:20:50|2364.89
08:20:51|2364.89
08:20:52|2364.89
08:20:53|2364.89
08:20:54|2364.89
08:20:55|2364.89
08:20:55|2364.89
08:20:57|2364.89
08:20:57|2364.89
08:20:59|2364.89
08:21:01|2364.89
08:21:03|2364.89
08:21:04|2364.89
08:21:05|2364.89
08:21:06|2364.89
08:21:07|2364.89
08:21:08|2366.74
08:21:10|2366.74
08:21:10|2366.74
08:21:11|2366.74
08:21:12|2366.74
08:21:13|2366.74
08:21:15|2366.74
08:21:16|2366.74
08:21:17|2366.74
08:21:18|2366.
08:21:20|2365.71
08:21:21|2365.71
08:21:21|2365.71
08:21:23|2365.71
08:21:24|2365.71
08:21:24|2365.71
08:21:25|2365.71
08:21:26|2365.71
08:21:27|2365.71
08:21:28|2365.71
08:21:30|2365.71
08:21:31|2365.71
08:21:32|2365.71
08:21:32|2365.71
08:21:33|2365.71
08:21:34|2365.71
08:21:36|2365.71
08:21:37|2365.71
08:21:37|2365.71
08:21:39|2365.71
08:21:39|2365.71
08:21:40|2365.71
08:21:42|2365.71
08:21:42|2365.71
08:21:44|2365.71
08:21:45|2365.71
08:21:46|2365.71
08:21:48|2365.71
08:21:49|2365.71
08:21:51|2365.71
08:21:52|2365.71
08:21:54|2365.71
08:21:54|2365.71
08:21:55|2365.71
08:21:56|2365.71
08:21:58|2365.71
08:21:59|2365.71
08:22:00|2365.71
08:22:01|2365.71
08:22:03|2365.71
08:22:04|2365.71
08:22:05|2365.71
08:22:06|2365.71
08:22:07|2365.71
08:22:08|2365.71
08:22:09|2365.71
08:22:10|2365.71
08:22:11|2365.71
08:22:12|2365.71
08:22:13|2365.71
08:22:14|2365.71
08:22:15|2365.71
08:22:16|2365.71
08:22:17|2365.71
08:22:19|2365.71
08:22:20|2365.71
08:22:21|2365.71
08:22:22|2365.71
08:22:23|2365.71
08:22:24|2365.71
08:22:25|2365.71
08:22:26|2365.71
08:22:27|2365.71
08:22:28|2365.71
08:22:29|2365.71
08:22:30|2365.71
08:22:31|2365.71
08:22:32|2365.71
08:22:33|2365.71
08:22:34|2365.71
08:22:35|2365.71
08:22:36|2365.71
08:22:37|2365.71
08:22:38|2365.71
08:22:39|2365.71
08:22:40|2365.71
08:22:41|2365.71
08:22:42|2365.71
08:22:43|2365.71
08:22:44|2365.71
08:22:45|2365.71
08:22:46|2363.67
08:22:47|2363.67
08:22:49|2363.67
08:22:51|2363.67
08:22:52|2363.67
08:22:52|2363.67
08:22:53|2363.67
08:22:55|2363.67
08:22:56|2363.67
08:22:56|2363.67
08:22:58|2363.67
08:23:00|2363.67
08:23:00|2363.67
08:23:01|2363.67
08:23:03|2363.67
08:23:05|2363.67
08:23:07|2363.67
08:23:07|2363.67
08:23:08|2363.67
08:23:09|2363.67
08:23:10|2363.67
08:23:11|2363.67
08:23:12|2363.67
08:23:13|2363.67
08:23:14|2363.67
08:23:15|2363.67
08:23:16|2363.67
08:23:17|2363.67
08:23:19|2363.67
08:23:20|2363.67
08:23:22|2361.26
08:23:23|2361.26
08:23:23|2361.26
08:23:25|2361.49
08:23:25|2361.49
08:23:27|2361.49
08:23:28|2360.35
08:23:29|2358.14
08:23:30|2358.14
08:23:30|2358.14
08:23:31|2358.14
08:23:33|2358.14
08:23:34|2358.14
08:23:35|2358.14
08:23:36|2358.14
08:23:36|2358.14
08:23:37|2358.14
08:23:38|2358.14
08:23:39|2358.14
08:23:40|2358.14
08:23:41|2358.14
08:23:42|2358.14
08:23:43|2358.14
08:23:44|2358.14
08:23:46|2358.14
08:23:47|2358.14
08:23:48|2358.14
08:23:50|2358.14
08:23:50|2358.14
08:23:52|2358.14
08:23:53|2358.14
08:23:55|2358.14
08:23:56|2358.14
08:23:57|2358.14
08:23:57|2358.14
08:23:59|2358.14
08:24:00|2358.14
08:24:02|2358.14
08:24:02|2358.14
08:24:04|2358.14
08:24:05|2358.14
08:24:07|2358.14
08:24:08|2358.14
08:24:09|2358.14
08:24:10|2358.14
08:24:11|2358.14
08:24:12|2358.14
08:24:13|2358.14
08:24:14|2358.14
08:24:15|2358.14
08:24:16|2358.14
08:24:17|2358.14
08:24:18|2358.14
08:24:19|2358.14
08:24:20|2358.14
08:24:21|2358.14
08:24:22|2358.14
08:24:23|2358.14
08:24:24|2358.14
08:24:25|2358.14
08:24:26|2358.14
08:24:28|2358.14
08:24:28|2358.14
08:24:29|2358.14
08:24:31|2358.14
08:24:32|2361.01
08:24:32|2361.01
08:24:34|2361.01
08:24:34|2361.01
08:24:35|2362.63
08:24:37|2362.63
08:24:37|2362.63
08:24:38|2362.63
08:24:39|2362.63
08:24:41|2362.63
08:24:42|2362.63
08:24:43|2362.63
08:24:44|2362.63
08:24:45|2362.63
08:24:46|2362.63
08:24:47|2362.63
08:24:48|2362.63
08:24:49|2362.63
08:24:50|2362.63
08:24:51|2362.63
08:24:53|2362.63
08:24:54|2362.63
08:24:56|2362.63
08:24:58|2362.63
08:24:58|2362.63
08:24:59|2362.63
08:25:00|2362.63
08:25:02|2362.63
08:25:03|2362.63
08:25:04|2362.63
08:25:06|2362.63
08:25:07|2362.63
08:25:08|2362.63
08:25:09|2362.63
08:25:09|2362.63
08:25:11|2362.63
08:25:11|2362.63
08:25:13|2362.63
08:25:14|2362.63
08:25:14|2362.63
08:25:15|2362.63
08:25:17|2362.63
08:25:17|2362.63
08:25:19|2362.63
08:25:19|2362.63
08:25:20|2362.63
08:25:22|2362.63
08:25:23|2362.63
08:25:23|2362.63
08:25:25|2362.63
08:25:26|2364.3
08:25:27|2364.3
08:25:28|2364.3
08:25:29|2364.3
08:25:29|2364.3
08:25:30|2364.3
08:25:32|2364.3
08:25:33|2364.3
08:25:34|2364.3
08:25:35|2364.3
08:25:36|2364.3
08:25:37|2364.3
08:25:38|2364.3
08:25:39|2364.3
08:25:40|2364.3
08:25:41|2361.59
08:25:42|2361.59
08:25:44|2362.79
08:25:44|2362.79
08:25:46|2362.79
08:25:46|2362.79
08:25:48|2363.25
08:25:48|2363.25
08:25:49|2363.25
08:25:50|2363.25
08:25:52|2363.25
08:25:53|2363.25
08:25:54|2363.25
08:25:55|2363.25
08:25:56|2363.25
08:25:57|2363.25
08:25:58|2363.25
08:25:59|2363.25
08:26:00|2363.25
08:26:01|2363.25
08:26:03|2363.25
08:26:05|2363.25
08:26:06|2363.25
08:26:07|2363.25
08:26:08|2363.25
08:26:09|2363.25
08:26:10|2363.25
08:26:12|2363.25
08:26:13|2363.25
08:26:14|2362.79
08:26:16|2362.79
08:26:17|2362.79
08:26:18|2362.79
08:26:18|2362.79
08:26:19|2362.79
08:26:20|2362.79
08:26:22|2362.79
08:26:23|2362.79
08:26:23|2362.79
08:26:24|2362.79
08:26:26|2362.79
08:26:27|2363.31
08:26:27|2363.31
08:26:29|2363.31
08:26:29|2363.31
08:26:30|2363.31
08:26:31|2363.31
08:26:32|2363.31
08:26:33|2363.31
08:26:35|2363.31
08:26:35|2363.31
08:26:36|2363.31
08:26:37|2363.31
08:26:38|2363.31
08:26:39|2363.31
08:26:41|2363.31
08:26:41|2363.31
08:26:43|2363.31
08:26:43|2363.31
08:26:44|2363.31
08:26:45|2363.31
08:26:46|2363.31
08:26:47|2363.31
08:26:48|2363.31
08:26:50|2363.31
08:26:50|2363.31
08:26:51|2363.31
08:26:53|2363.31
08:26:54|2363.31
08:26:54|2363.31
08:26:55|2363.31
08:26:57|2363.31
08:26:58|2363.31
08:27:00|2363.31
08:27:01|2363.31
08:27:01|2363.31
08:27:03|2363.31
08:27:03|2363.31
08:27:05|2363.31
08:27:06|2363.31
08:27:08|2363.31
08:27:08|2363.31
08:27:10|2363.31
08:27:10|2363.31
08:27:12|2363.31
08:27:13|2363.31
08:27:14|2363.31
08:27:15|2363.31
08:27:15|2363.31
08:27:17|2363.31
08:27:18|2363.31
08:27:19|2363.31
08:27:20|2363.31
08:27:21|2363.31
08:27:22|2363.31
08:27:23|2363.31
08:27:24|2363.31
08:27:25|2363.31
08:27:26|2360.45
08:27:27|2360.45
08:27:28|2360.45
08:27:29|2360.45
08:27:30|2360.45
08:27:31|2360.45
08:27:32|2360.45
08:27:33|2360.45
08:27:34|2360.45
08:27:35|2360.45
08:27:36|2360.45
08:27:37|2360.45
08:27:38|2360.45
08:27:39|2360.45
08:27:40|2360.45
08:27:41|2360.45
08:27:42|2360.45
08:27:43|2360.45
08:27:44|2360.45
08:27:45|2360.45
08:27:46|2360.45
08:27:47|2360.45
08:27:48|2360.45
08:27:49|2360.45
08:27:50|2360.45
08:27:51|2360.45
08:27:53|2360.45
08:27:55|2360.45
08:27:56|2360.45
08:27:58|2360.45
08:27:59|2360.45
08:28:00|2360.45
08:28:01|2360.45
08:28:02|2360.45
08:28:02|2360.45
08:28:04|2360.45
08:28:05|2360.45
08:28:06|2360.45
08:28:07|2360.45
08:28:08|2360.45
08:28:09|2360.45
08:28:10|2360.45
08:28:12|2360.45
08:28:13|2360.45
08:28:13|2360.45
08:28:15|2360.45
08:28:16|2360.45
08:28:16|2360.45
08:28:18|2360.45
08:28:19|2360.18
08:28:20|2360.18
08:28:21|2360.18
08:28:22|2360.18
08:28:23|2360.18
08:28:24|2360.18
08:28:25|2360.18
08:28:27|2360.18
08:28:27|2360.18
08:28:29|2359.96
08:28:29|2359.96
08:28:31|2359.96
08:28:32|2359.96
08:28:33|2359.96
08:28:34|2359.96
08:28:35|2359.96
08:28:36|2359.96
08:28:37|2359.96
08:28:37|2359.96
08:28:38|2360.4
08:28:40|2360.4
08:28:41|2360.4
08:28:42|2360.4
08:28:43|2360.4
08:28:44|2360.4
08:28:45|2360.4
08:28:45|2360.4
08:28:46|2360.4
08:28:47|2360.4
08:28:48|2360.4
08:28:49|2360.4
08:28:50|2360.44
08:28:51|2360.44
08:28:52|2360.44
08:28:53|2360.44
08:28:54|2360.44
08:28:56|2360.44
08:28:57|2360.44
08:28:59|2360.44
08:28:59|2360.44
08:29:00|2360.44
08:29:02|2360.44
08:29:03|2360.44
08:29:05|2360.44
08:29:06|2360.44
08:29:08|2360.44
08:29:08|2360.44
08:29:10|2360.44
08:29:11|2360.44
08:29:12|2360.44
08:29:12|2360.44
08:29:14|2360.44
08:29:15|2360.44
08:29:16|2360.44
08:29:17|2360.44
08:29:18|2360.44
08:29:19|2360.44
08:29:20|2360.44
08:29:22|2360.44
08:29:22|2360.44
08:29:24|2360.44
08:29:25|2360.44
08:29:26|2360.44
08:29:27|2360.44
08:29:28|2360.44
08:29:29|2360.44
08:29:30|2360.44
08:29:31|2360.44
08:29:32|2360.44
08:29:33|2360.44
08:29:34|2360.44
08:29:35|2360.44
08:29:36|2360.44
08:29:37|2360.44
08:29:39|2360.44
08:29:39|2360.44
08:29:41|2360.44
08:29:41|2360.44
08:29:43|2360.44
08:29:44|2360.44
08:29:44|2360.44
08:29:46|2360.44
08:29:47|2360.44
08:29:48|2360.44
08:29:48|2360.44
08:29:50|2360.44
08:29:50|2360.44
08:29:52|2360.44
08:29:53|2360.44
08:29:53|2360.44
08:29:56|2359.31
08:29:56|2359.31
08:29:58|2359.31
08:29:59|2359.31
08:30:00|2359.31
08:30:01|2359.31
08:30:03|2359.31
08:30:04|2359.31
08:30:05|2359.31
08:30:06|2359.31
08:30:07|2359.31
08:30:09|2359.31
08:30:10|2359.31
08:30:11|2359.31
08:30:12|2359.31
08:30:13|2359.31
08:30:14|2359.31
08:30:16|2359.31
08:30:17|2359.31
08:30:17|2359.31
08:30:19|2359.31
08:30:19|2359.31
08:30:20|2359.31
08:30:22|2359.31
08:30:23|2359.31
08:30:25|2359.31
08:30:26|2359.31
08:30:27|2359.31
08:30:29|2359.31
08:30:29|2359.31
08:30:30|2359.31
08:30:31|2359.31
08:30:32|2359.31
08:30:34|2359.31
08:30:34|2359.31
08:30:35|2359.31
08:30:36|2359.31
08:30:37|2359.31
08:30:39|2359.31
08:30:39|2359.31
08:30:40|2359.31
08:30:41|2359.83
08:30:43|2358.46
08:30:44|2358.46
08:30:45|2358.46
08:30:46|2358.46
08:30:47|2358.46
08:30:48|2357.52
08:30:49|2357.52
08:30:50|2357.52
08:30:51|2357.52
08:30:52|2357.52
08:30:53|2357.52
08:30:55|2357.52
08:30:56|2357.52
08:30:57|2357.52
08:30:59|2357.52
08:31:00|2357.52
08:31:02|2357.52
08:31:03|2357.52
08:31:04|2357.52
08:31:05|2357.52
08:31:06|2357.52
08:31:08|2357.52
08:31:09|2357.52
08:31:10|2357.52
08:31:11|2357.52
08:31:12|2357.52
08:31:14|2357.52
08:31:15|2359.58
08:31:16|2359.58
08:31:18|2359.58
08:31:20|2359.58
08:31:20|2359.58
08:31:22|2359.58
08:31:23|2359.58
08:31:24|2359.58
08:31:25|2359.58
08:31:26|2359.58
08:31:27|2359.58
08:31:28|2359.58
08:31:29|2359.58
08:31:30|2359.58
08:31:31|2359.58
08:31:32|2359.58
08:31:33|2359.58
08:31:34|2359.58
08:31:35|2359.58
08:31:36|2359.58
08:31:37|2359.58
08:31:38|2359.58
08:31:40|2359.58
08:31:41|2359.58
08:31:41|2359.58
08:31:43|2359.58
08:31:44|2359.58
08:31:45|2359.58
08:31:46|2359.58
08:31:47|2359.58
08:31:47|2359.58
08:31:49|2359.58
08:31:50|2359.58
08:31:50|2359.58
08:31:52|2359.58
08:31:53|2359.58
08:31:54|2359.58
08:31:55|2359.58
08:31:56|2359.58
08:31:57|2359.58
08:31:59|2359.58
08:32:00|2359.58
08:32:01|2359.58
08:32:03|2359.58
08:32:04|2359.58
08:32:05|2359.58
08:32:07|2359.58
08:32:07|2359.58
08:32:08|2359.58
08:32:09|2359.58
08:32:11|2359.58
08:32:13|2359.58
08:32:14|2359.58
08:32:15|2359.58
08:32:17|2359.58
08:32:18|2359.58
08:32:19|2359.58
08:32:20|2359.58
08:32:21|2359.55
08:32:22|2359.55
08:32:23|2359.55
08:32:24|2359.55
08:32:25|2359.55
08:32:26|2359.55
08:32:27|2359.55
08:32:28|2359.55
08:32:29|2359.55
08:32:30|2359.55
08:32:31|2359.55
08:32:32|2359.55
08:32:33|2359.55
08:32:35|2359.55
08:32:36|2359.55
08:32:37|2359.55
08:32:38|2359.55
08:32:39|2359.55
08:32:40|2359.55
08:32:41|2359.55
08:32:42|2359.55
08:32:42|2359.55
08:32:43|2359.55
08:32:44|2359.55
08:32:45|2359.55
08:32:47|2359.55
08:32:48|2359.55
08:32:49|2359.55
08:32:50|2359.55
08:32:51|2359.55
08:32:51|2359.55
08:32:53|2359.55
08:32:54|2359.55
08:32:55|2359.55
08:32:56|2359.55
08:32:56|2359.55
08:32:58|2359.55
08:32:59|2359.55
08:33:00|2359.55
08:33:01|2359.55
08:33:02|2357.44
08:33:03|2357.44
08:33:04|2357.44
08:33:05|2357.44
08:33:06|2357.44
08:33:08|2357.44
08:33:09|2357.44
08:33:10|2357.44
08:33:11|2357.44
08:33:12|2357.44
08:33:14|2357.44
08:33:15|2357.44
08:33:15|2357.44
08:33:17|2357.44
08:33:18|2357.44
08:33:19|2357.44
08:33:20|2357.44
08:33:21|2357.44
08:33:21|2357.44
08:33:23|2357.44
08:33:24|2357.44
08:33:25|2357.44
08:33:26|2357.44
08:33:27|2357.44
08:33:28|2357.44
08:33:29|2357.44
08:33:30|2357.44
08:33:31|2357.44
08:33:32|2357.44
08:33:33|2357.44
08:33:34|2357.44
08:33:35|2357.44
08:33:36|2357.44
08:33:37|2357.44
08:33:38|2357.44
08:33:39|2357.44
08:33:40|2357.44
08:33:41|2357.44
08:33:42|2357.44
08:33:43|2357.44
08:33:44|2357.44
08:33:45|2357.44
08:33:46|2357.44
08:33:47|2357.44
08:33:48|2357.44
08:33:49|2357.44
08:33:50|2357.44
08:33:51|2357.44
08:33:52|2357.44
08:33:53|2357.44
08:33:54|2357.44
08:33:55|2357.44
08:33:56|2357.44
08:33:57|2357.44
08:33:58|2357.44
08:33:59|2357.44
08:34:00|2357.44
08:34:02|2357.44
08:34:04|2357.44
08:34:05|2357.44
08:34:06|2357.44
08:34:07|2357.44
08:34:09|2357.44
08:34:11|2357.44
08:34:12|2357.44
08:34:13|2357.44
08:34:14|2357.44
08:34:16|2357.44
08:34:16|2357.44
08:34:17|2357.44
08:34:18|2357.44
08:34:20|2357.44
08:34:20|2357.44
08:34:21|2357.44
08:34:22|2357.44
08:34:23|2357.44
08:34:25|2357.44
08:34:26|2357.44
08:34:26|2357.44
08:34:28|2357.44
08:34:28|2357.44
08:34:30|2357.44
08:34:30|2357.44
08:34:31|2357.44
08:34:33|2357.44
08:34:33|2357.44
08:34:35|2357.44
08:34:35|2357.44
08:34:36|2357.44
08:34:37|2357.44
08:34:38|2357.44
08:34:40|2357.44
08:34:40|2357.44
08:34:41|2357.44
08:34:42|2357.44
08:34:44|2357.44
08:34:45|2357.44
08:34:45|2357.44
08:34:46|2357.44
08:34:48|2357.44
08:34:48|2357.44
08:34:50|2357.44
08:34:50|2357.44
08:34:51|2357.44
08:34:52|2357.44
08:34:54|2357.44
08:34:55|2357.44
08:34:55|2357.44
08:34:56|2357.44
08:34:57|2357.44
08:34:58|2357.44
08:35:01|2357.44
08:35:01|2357.44
08:35:02|2358.73
08:35:03|2358.73
08:35:05|2358.73
08:35:06|2358.73
08:35:08|2358.73
08:35:09|2359.07
08:35:11|2359.07
08:35:12|2359.07
08:35:13|2359.07
08:35:14|2359.07
08:35:15|2359.07
08:35:16|2359.07
08:35:17|2359.07
08:35:18|2359.07
08:35:19|2359.07
08:35:21|2359.07
08:35:22|2359.07
08:35:23|2359.07
08:35:24|2359.07
08:35:25|2359.07
08:35:26|2359.07
08:35:27|2359.07
08:35:28|2359.07
08:35:30|2359.07
08:35:30|2359.07
08:35:32|2359.07
08:35:33|2359.07
08:35:34|2359.07
08:35:35|2359.07
08:35:36|2359.07
08:35:37|2359.07
08:35:37|2359.07
08:35:39|2359.07
08:35:40|2359.07
08:35:41|2359.07
08:35:42|2359.07
08:35:43|2359.07
08:35:45|2359.07
08:35:45|2359.07
08:35:46|2359.07
08:35:48|2359.07
08:35:48|2359.07
08:35:49|2359.07
08:35:50|2359.07
08:35:51|2359.07
08:35:53|2360.34
08:35:54|2360.34
08:35:55|2360.34
08:35:56|2360.34
08:35:56|2360.34
08:35:58|2360.34
08:35:58|2360.34
08:36:00|2360.34
08:36:01|2360.34
08:36:03|2360.71
08:36:05|2360.71
08:36:06|2360.71
08:36:08|2360.71
08:36:10|2360.71
08:36:11|2360.71
08:36:13|2360.71
08:36:14|2360.71
08:36:15|2360.71
08:36:17|2360.71
08:36:17|2360.71
08:36:19|2360.71
08:36:20|2360.71
08:36:20|2360.71
08:36:22|2360.71
08:36:23|2360.71
08:36:24|2360.71
08:36:25|2360.71
08:36:26|2360.71
08:36:27|2360.71
08:36:28|2360.71
08:36:29|2360.71
08:36:30|2360.71
08:36:31|2360.71
08:36:33|2360.71
08:36:34|2360.71
08:36:34|2360.71
08:36:36|2360.71
08:36:37|2360.71
08:36:37|2360.71
08:36:39|2360.71
08:36:39|2360.71
08:36:40|2360.71
08:36:41|2360.71
08:36:43|2360.71
08:36:44|2360.71
08:36:45|2360.71
08:36:47|2360.71
08:36:47|2359.72
08:36:48|2359.72
08:36:49|2359.72
08:36:50|2359.72
08:36:51|2359.72
08:36:52|2359.72
08:36:53|2359.72
08:36:54|2359.72
08:36:55|2359.72
08:36:57|2359.72
08:36:57|2359.72
08:36:58|2359.72
08:36:59|2359.72
08:37:00|2359.72
08:37:02|2359.72
08:37:03|2359.72
08:37:04|2359.72
08:37:05|2359.72
08:37:06|2359.72
08:37:08|2359.72
08:37:09|2359.72
08:37:10|2359.72
08:37:11|2359.72
08:37:12|2359.72
08:37:12|2359.72
08:37:14|2359.72
08:37:15|2359.72
08:37:17|2359.72
08:37:18|2359.72
08:37:19|2355.
08:37:20|2351.57
08:37:21|2351.57
08:37:21|2351.57
08:37:23|2351.57
08:37:24|2351.57
08:37:25|2352.48
08:37:26|2352.37
08:37:27|2352.37
08:37:28|2349.
08:37:29|2346.88
08:37:30|2345.
08:37:31|2343.
08:37:31|2340.31
08:37:32|2339.74
08:37:34|2333.34
08:37:36|2333.24
08:37:36|2325.
08:37:37|2330.01
08:37:38|2326.54
08:37:40|2321.47
08:37:41|2316.17
08:37:41|2321.92
08:37:42|2321.92
08:37:43|2321.92
08:37:44|2321.92
08:37:45|2325.3
08:37:47|2325.01
08:37:48|2325.63
08:37:49|2323.09
08:37:50|2328.68
08:37:51|2329.26
08:37:52|2331.55
08:37:53|2331.22
08:37:54|2331.22
08:37:55|2331.22
08:37:56|2331.22
08:37:57|2324.72
08:37:58|2324.72
08:37:59|2324.72
08:38:00|2325.07
08:38:01|2326.96
08:38:02|2326.96
08:38:04|2326.96
08:38:05|2326.96
08:38:07|2327.52
08:38:08|2324.13
08:38:10|2324.13
08:38:10|2324.13
08:38:11|2324.13
08:38:13|2319.78
08:38:15|2322.89
08:38:16|2322.89
08:38:17|2322.89
08:38:18|2322.89
08:38:19|2322.89
08:38:19|2322.89
08:38:21|2322.89
08:38:22|2322.89
08:38:23|2322.89
08:38:23|2322.89
08:38:25|2322.89
08:38:26|2322.89
08:38:28|2321.61
08:38:29|2321.61
08:38:30|2321.61
08:38:31|2321.61
08:38:32|2321.56
08:38:33|2321.56
08:38:34|2321.56
08:38:35|2321.56
08:38:36|2321.56
08:38:37|2315.
08:38:38|2315.
08:38:39|2317.31
08:38:40|2317.31
08:38:41|2317.31
08:38:42|2317.31
08:38:43|2317.31
08:38:44|2317.31
08:38:45|2317.31
08:38:46|2317.31
08:38:47|2317.31
08:38:48|2317.31
08:38:50|2317.31
08:38:51|2317.31
08:38:52|2317.31
08:38:52|2323.12
08:38:53|2323.12
08:38:55|2323.12
08:38:56|2323.12
08:38:56|2327.
08:38:57|2327.
08:38:59|2327.
08:39:00|2327.
08:39:01|2327.
08:39:02|2327.
08:39:03|2327.
08:39:04|2327.
08:39:06|2318.3
08:39:06|2318.3
08:39:09|2320.24
08:39:09|2320.24
08:39:11|2320.24
08:39:12|2320.24
08:39:13|2320.24
08:39:14|2320.24
08:39:15|2320.24
08:39:16|2320.24
08:39:17|2320.24
08:39:18|2320.24
08:39:19|2320.24
08:39:20|2320.24
08:39:21|2320.24
08:39:22|2320.24
08:39:23|2320.24
08:39:24|2320.24
08:39:25|2320.24
08:39:26|2320.24
08:39:27|2320.24
08:39:28|2320.24
08:39:29|2320.24
08:39:30|2320.24
08:39:31|2320.24
08:39:32|2320.24
08:39:34|2320.24
08:39:35|2320.24
08:39:36|2320.24
08:39:37|2320.24
08:39:37|2320.24
08:39:39|2320.24
08:39:40|2320.24
08:39:41|2320.24
08:39:42|2320.24
08:39:43|2320.24
08:39:44|2320.24
08:39:45|2320.24
08:39:46|2320.24
08:39:47|2320.24
08:39:48|2320.24
08:39:49|2320.24
08:39:50|2320.24
08:39:51|2320.24
08:39:52|2320.24
08:39:53|2320.24
08:39:54|2320.24
08:39:55|2320.24
08:39:56|2320.24
08:39:57|2320.24
08:39:58|2320.24
08:39:59|2320.24
08:40:00|2320.24
08:40:01|2320.24
08:40:02|2320.24
08:40:03|2320.24
08:40:04|2320.24
08:40:06|2320.24
08:40:07|2326.39
08:40:08|2326.39
08:40:10|2326.39
08:40:11|2326.39
08:40:12|2326.39
08:40:13|2326.39
08:40:15|2326.39
08:40:15|2326.39
08:40:17|2326.39
08:40:19|2326.39
08:40:19|2326.39
08:40:20|2326.39
08:40:21|2326.39
08:40:22|2326.39
08:40:23|2326.39
08:40:24|2326.39
08:40:25|2326.39
08:40:26|2326.39
08:40:27|2326.39
08:40:28|2326.39
08:40:30|2326.39
08:40:31|2326.39
08:40:32|2326.39
08:40:33|2326.39
08:40:33|2326.39
08:40:35|2326.39
08:40:36|2326.39
08:40:37|2326.39
08:40:38|2323.8
08:40:39|2323.8
08:40:41|2323.8
08:40:41|2323.8
08:40:42|2322.94
08:40:43|2322.94
08:40:45|2324.74
08:40:45|2322.75
08:40:47|2322.75
08:40:47|2322.75
08:40:49|2322.75
08:40:49|2322.75
08:40:50|2322.75
08:40:52|2322.75
08:40:52|2322.75
08:40:54|2322.75
08:40:54|2322.75
08:40:55|2322.75
08:40:56|2322.75
08:40:57|2322.75
08:40:58|2322.75
08:40:59|2322.75
08:41:00|2322.75
08:41:02|2322.75
08:41:03|2322.75
08:41:03|2322.75
08:41:04|2322.75
08:41:06|2322.75
08:41:07|2327.68
08:41:08|2327.68
08:41:10|2327.68
08:41:11|2325.23
08:41:13|2322.42
08:41:15|2322.96
08:41:16|2322.96
08:41:17|2322.96
08:41:18|2319.59
08:41:19|2319.59
08:41:20|2319.96
08:41:22|2322.17
08:41:23|2322.17
08:41:24|2322.17
08:41:25|2322.17
08:41:26|2322.17
08:41:27|2322.17
08:41:28|2322.17
08:41:29|2322.17
08:41:30|2322.17
08:41:32|2322.17
08:41:33|2322.17
08:41:33|2322.17
08:41:34|2322.17
08:41:35|2322.17
08:41:37|2322.17
08:41:38|2322.17
08:41:39|2322.17
08:41:39|2322.17
08:41:40|2322.17
08:41:41|2322.17
08:41:43|2322.17
08:41:44|2322.17
08:41:44|2322.17
08:41:46|2322.17
08:41:47|2322.17
08:41:48|2322.17
08:41:48|2322.17
08:41:50|2322.17
08:41:50|2322.17
08:41:52|2322.17
08:41:53|2322.17
08:41:54|2322.17
08:41:56|2322.17
08:41:56|2322.25
08:41:57|2322.59
08:41:59|2322.59
08:42:00|2322.59
08:42:01|2322.59
08:42:01|2322.59
08:42:02|2322.59
08:42:03|2322.59
08:42:05|2322.59
08:42:05|2322.59
08:42:07|2319.25
08:42:09|2319.25
08:42:11|2319.8
08:42:11|2319.8
08:42:12|2319.8
08:42:14|2319.8
08:42:14|2319.8
08:42:16|2318.62
08:42:17|2318.62
08:42:18|2318.62
08:42:19|2316.84
08:42:21|2318.6
08:42:22|2321.77
08:42:22|2321.77
08:42:24|2321.77
08:42:25|2321.77
08:42:25|2321.77
08:42:27|2321.77
08:42:28|2321.77
08:42:29|2321.77
08:42:29|2321.77
08:42:30|2321.77
08:42:32|2321.77
08:42:33|2321.77
08:42:34|2321.77
08:42:35|2319.46
08:42:36|2321.51
08:42:37|2321.51
08:42:38|2321.51
08:42:39|2321.51
08:42:40|2321.51
08:42:41|2321.9
08:42:42|2321.9
08:42:43|2321.9
08:42:44|2321.9
08:42:45|2321.9
08:42:46|2321.9
08:42:48|2321.9
08:42:49|2319.11
08:42:50|2319.11
08:42:51|2319.11
08:42:52|2319.11
08:42:52|2319.11
08:42:54|2319.11
08:42:55|2319.11
08:42:56|2319.11
08:42:57|2319.11
08:42:57|2319.11
08:42:59|2319.11
08:43:00|2319.11
08:43:01|2319.11
08:43:02|2317.94
08:43:03|2317.94
08:43:04|2316.35
08:43:05|2315.28
08:43:06|2315.28
08:43:07|2315.9
08:43:09|2315.9
08:43:10|2301.13
08:43:12|2314.06
08:43:13|2314.06
08:43:15|2314.06
08:43:17|2314.06
08:43:17|2314.06
08:43:18|2314.06
08:43:20|2310.15
08:43:22|2303.72
08:43:23|2303.72
08:43:24|2300.4
08:43:25|2300.01
08:43:26|2297.41
08:43:27|2292.94
08:43:28|2291.13
08:43:29|2289.05
08:43:30|2286.92
08:43:31|2303.23
08:43:32|2290.41
08:43:33|2298.98
08:43:34|2300.9
08:43:35|2304.76
08:43:36|2299.58
08:43:37|2296.03
08:43:38|2295.8
08:43:39|2302.
08:43:40|2302.11
08:43:41|2302.11
08:43:42|2295.79
08:43:43|2295.33
08:43:44|2302.11
08:43:45|2298.69
08:43:46|2297.81
08:43:47|2299.17
08:43:48|2299.8
08:43:49|2299.8
08:43:50|2299.8
08:43:51|2299.63
08:43:52|2299.63
08:43:53|2299.61
08:43:54|2299.61
08:43:55|2299.61
08:43:57|2299.81
08:43:58|2299.81
08:43:59|2299.81
08:44:00|2299.81
08:44:01|2296.43
08:44:02|2296.43
08:44:03|2296.43
08:44:04|2296.43
08:44:06|2296.43
08:44:07|2296.43
08:44:07|2301.76
08:44:09|2301.76
08:44:11|2301.76
08:44:12|2301.76
08:44:14|2302.51
08:44:15|2303.45
08:44:16|2301.12
08:44:17|2301.12
08:44:19|2301.12
08:44:20|2301.12
08:44:20|2301.12
08:44:22|2301.12
08:44:23|2301.12
08:44:23|2301.12
08:44:25|2301.12
08:44:26|2301.12
08:44:27|2301.12
08:44:27|2301.12
08:44:29|2301.12
08:44:29|2301.12
08:44:31|2301.12
08:44:32|2301.12
08:44:33|2301.12
08:44:34|2301.12
08:44:36|2301.12
08:44:37|2301.12
08:44:37|2301.12
08:44:38|2301.12
08:44:39|2301.12
08:44:40|2301.12
08:44:41|2301.12
08:44:42|2301.12
08:44:43|2301.12
08:44:45|2301.12
08:44:46|2301.12
08:44:47|2301.12
08:44:48|2301.12
08:44:49|2301.12
08:44:50|2301.12
08:44:51|2301.12
08:44:52|2301.12
08:44:53|2301.12
08:44:54|2301.12
08:44:55|2301.12
08:44:56|2301.12
08:44:57|2301.12
08:44:58|2302.61
08:44:59|2302.61
08:45:00|2302.61
08:45:01|2302.61
08:45:02|2302.61
08:45:03|2302.61
08:45:04|2302.61
08:45:05|2302.61
08:45:06|2301.37
08:45:07|2301.37
08:45:08|2301.37
08:45:09|2301.37
08:45:11|2301.37
08:45:11|2301.37
08:45:13|2301.37
08:45:14|2301.37
08:45:15|2301.37
08:45:16|2301.37
08:45:18|2302.03
08:45:20|2305.54
08:45:21|2305.54
08:45:21|2306.69
08:45:22|2306.69
08:45:23|2306.69
08:45:24|2306.69
08:45:26|2306.69
08:45:27|2306.69
08:45:28|2306.69
08:45:29|2306.69
08:45:30|2306.69
08:45:31|2306.69
08:45:32|2306.69
08:45:34|2306.69
08:45:35|2306.69
08:45:36|2306.69
08:45:37|2306.69
08:45:38|2306.69
08:45:38|2306.69
08:45:40|2306.69
08:45:40|2306.69
08:45:42|2306.69
08:45:43|2306.69
08:45:44|2306.69
08:45:45|2306.69
08:45:46|2306.69
08:45:46|2306.69
08:45:48|2306.69
08:45:49|2306.69
08:45:50|2306.69
08:45:52|2306.69
08:45:52|2306.69
08:45:54|2306.69
08:45:54|2306.69
08:45:56|2306.69
08:45:57|2306.69
08:45:57|2305.18
08:45:59|2305.18
08:46:00|2305.18
08:46:00|2305.18
08:46:02|2305.18
08:46:02|2305.18
08:46:03|2305.18
08:46:05|2305.18
08:46:06|2305.18
08:46:07|2305.18
08:46:08|2305.18
08:46:08|2305.18
08:46:10|2305.18
08:46:11|2303.12
08:46:13|2303.12
08:46:15|2303.66
08:46:16|2303.66
08:46:17|2303.66
08:46:18|2303.66
08:46:19|2303.66
08:46:21|2303.66
08:46:21|2303.66
08:46:23|2303.66
08:46:24|2303.66
08:46:25|2303.66
08:46:27|2303.66
08:46:28|2303.66
08:46:29|2303.66
08:46:31|2303.66
08:46:31|2303.66
08:46:32|2303.66
08:46:33|2303.66
08:46:34|2303.66
08:46:35|2303.66
08:46:36|2303.66
08:46:37|2303.66
08:46:38|2303.66
08:46:39|2303.66
08:46:40|2303.66
08:46:41|2303.66
08:46:42|2303.66
08:46:43|2303.66
08:46:44|2303.66
08:46:45|2303.66
08:46:46|2303.66
08:46:47|2303.66
08:46:48|2303.66
08:46:49|2303.66
08:46:50|2303.66
08:46:51|2303.66
08:46:52|2303.66
08:46:53|2303.66
08:46:55|2303.66
08:46:56|2303.66
08:46:57|2303.66
08:46:58|2303.66
08:46:59|2303.66
08:47:00|2303.66
08:47:01|2303.66
08:47:02|2303.66
08:47:03|2303.66
08:47:04|2303.66
08:47:05|2303.66
08:47:06|2306.26
08:47:08|2306.26
08:47:08|2306.26
08:47:10|2306.26
08:47:10|2306.26
08:47:11|2306.26
08:47:12|2306.26
08:47:13|2306.26
08:47:15|2306.26
08:47:16|2307.28
08:47:17|2307.28
08:47:18|2307.28
08:47:19|2307.28
08:47:21|2307.28
08:47:22|2306.65
08:47:23|2306.65
08:47:24|2306.65
08:47:25|2306.65
08:47:26|2306.65
08:47:27|2306.65
08:47:28|2306.65
08:47:29|2306.65
08:47:30|2306.65
08:47:31|2306.65
08:47:32|2306.65
08:47:33|2306.65
08:47:34|2306.65
08:47:36|2306.65
08:47:37|2305.12
08:47:38|2305.12
08:47:39|2305.12
08:47:41|2305.12
08:47:42|2305.12
08:47:43|2305.12
08:47:44|2305.12
08:47:44|2305.12
08:47:46|2305.12
08:47:47|2305.12
08:47:47|2305.12
08:47:49|2305.12
08:47:50|2308.84
08:47:51|2308.84
08:47:51|2308.84
08:47:52|2308.84
08:47:53|2308.84
08:47:54|2308.84
08:47:55|2308.1
08:47:57|2308.1
08:47:57|2307.07
08:47:59|2307.07
08:47:59|2307.07
08:48:01|2307.07
08:48:02|2307.07
08:48:03|2307.07
08:48:04|2307.07
08:48:05|2307.07
08:48:05|2305.41
08:48:06|2305.41
08:48:08|2305.41
08:48:09|2305.41
08:48:10|2305.41
08:48:11|2305.41
08:48:13|2305.41
08:48:14|2305.41
08:48:16|2305.41
08:48:17|2305.41
08:48:19|2305.41
08:48:19|2305.41
08:48:20|2305.41
08:48:22|2305.41
08:48:22|2305.41
08:48:24|2303.12
08:48:25|2303.12
08:48:26|2303.12
08:48:28|2302.02
08:48:28|2301.99
08:48:29|2302.03
08:48:31|2302.03
08:48:31|2302.03
08:48:33|2302.03
08:48:34|2302.6
08:48:34|2302.82
08:48:36|2302.82
08:48:37|2302.82
08:48:37|2302.82
08:48:38|2302.82
08:48:39|2302.82
08:48:41|2302.82
08:48:42|2301.
08:48:43|2301.
08:48:44|2301.
08:48:45|2301.
08:48:46|2301.
08:48:46|2301.
08:48:47|2301.
08:48:49|2301.36
08:48:50|2301.36
08:48:50|2301.36
08:48:52|2301.36
08:48:53|2301.36
08:48:53|2301.36
08:48:56|2301.36
08:48:57|2301.36
08:48:57|2301.36
08:48:58|2301.36
08:48:59|2301.36
08:49:00|2301.36
08:49:01|2301.36
08:49:02|2301.36
08:49:03|2301.36
08:49:04|2301.36
08:49:05|2301.36
08:49:06|2301.36
08:49:07|2301.36
08:49:09|2301.36
08:49:10|2301.36
08:49:12|2301.36
08:49:12|2301.36
08:49:14|2301.36
08:49:15|2301.36
08:49:16|2301.36
08:49:17|2301.36
08:49:18|2301.36
08:49:19|2301.36
08:49:21|2301.36
08:49:23|2306.13
08:49:23|2306.13
08:49:24|2306.13
08:49:25|2306.13
08:49:26|2306.13
08:49:27|2306.13
08:49:28|2306.57
08:49:29|2306.57
08:49:30|2306.57
08:49:31|2306.57
08:49:33|2306.57
08:49:34|2306.57
08:49:35|2306.57
08:49:36|2306.57
08:49:37|2306.57
08:49:38|2306.57
08:49:39|2306.57
08:49:40|2306.57
08:49:41|2306.57
08:49:42|2306.57
08:49:42|2306.57
08:49:44|2306.57
08:49:44|2306.57
08:49:46|2306.57
08:49:47|2306.57
08:49:48|2306.57
08:49:48|2306.57
08:49:50|2306.57
08:49:51|2306.57
08:49:52|2306.57
08:49:54|2306.57
08:49:54|2306.57
08:49:55|2306.57
08:49:56|2306.57
08:49:57|2306.57
08:49:58|2306.57
08:49:59|2306.57
08:50:01|2306.57
08:50:01|2306.57
08:50:03|2306.57
08:50:04|2306.57
08:50:04|2306.57
08:50:06|2306.57
08:50:06|2306.57
08:50:08|2306.57
08:50:08|2306.57
08:50:09|2306.57
08:50:10|2306.57
08:50:12|2306.57
08:50:12|2306.57
08:50:13|2306.57
08:50:15|2306.57
08:50:17|2306.89
08:50:18|2306.89
08:50:18|2306.89
08:50:21|2306.89
08:50:21|2306.89
08:50:22|2306.89
08:50:23|2306.89
08:50:24|2306.89
08:50:26|2306.89
08:50:27|2306.89
08:50:28|2306.89
08:50:30|2306.89
08:50:31|2306.89
08:50:32|2306.89
08:50:33|2306.89
08:50:34|2306.89
08:50:36|2304.7
08:50:37|2304.7
08:50:38|2306.08
08:50:39|2305.
08:50:40|2305.
08:50:41|2305.
08:50:42|2305.
08:50:43|2305.
08:50:44|2305.
08:50:45|2305.
08:50:46|2305.
08:50:47|2305.
08:50:48|2306.29
08:50:49|2306.29
08:50:50|2306.29
08:50:51|2306.29
08:50:52|2306.29
08:50:53|2306.29
08:50:54|2306.76
08:50:55|2306.76
08:50:56|2306.76
08:50:57|2306.76
08:50:58|2306.76
08:50:59|2306.76
08:51:00|2306.76
08:51:01|2306.76
08:51:02|2306.76
08:51:03|2306.76
08:51:04|2306.76
08:51:05|2306.76
08:51:06|2306.76
08:51:07|2306.76
08:51:08|2306.76
08:51:09|2306.76
08:51:10|2306.76
08:51:11|2306.76
08:51:12|2306.76
08:51:13|2306.76
08:51:14|2306.76
08:51:16|2306.76
08:51:18|2306.76
08:51:19|2302.89
08:51:20|2302.89
08:51:21|2302.89
08:51:22|2302.89
08:51:23|2302.89
08:51:24|2302.89
08:51:25|2302.89
08:51:26|2302.89
08:51:27|2302.89
08:51:28|2302.89
08:51:29|2302.89
08:51:30|2302.89
08:51:31|2302.89
08:51:32|2304.39
08:51:33|2304.39
08:51:34|2304.39
08:51:35|2304.39
08:51:36|2304.39
08:51:37|2304.39
08:51:38|2304.39
08:51:39|2304.39
08:51:40|2304.39
08:51:41|2304.39
08:51:42|2304.39
08:51:43|2304.39
08:51:44|2304.39
08:51:45|2304.39
08:51:46|2304.39
08:51:47|2304.39
08:51:48|2304.39
08:51:49|2304.39
08:51:50|2304.39
08:51:51|2304.39
08:51:52|2304.39
08:51:53|2304.38
08:51:55|2304.38
08:51:56|2304.38
08:51:56|2302.87
08:51:58|2302.87
08:51:58|2302.87
08:51:59|2302.87
08:52:01|2302.87
08:52:02|2302.87
08:52:03|2302.87
08:52:03|2302.87
08:52:05|2302.87
08:52:06|2302.87
08:52:06|2302.87
08:52:08|2303.81
08:52:09|2303.81
08:52:09|2303.57
08:52:11|2303.68
08:52:12|2303.68
08:52:13|2303.68
08:52:14|2302.25
08:52:15|2302.25
08:52:16|2302.25
08:52:18|2302.25
08:52:19|2302.25
08:52:21|2303.56
08:52:22|2303.56
08:52:23|2303.56
08:52:24|2304.19
08:52:25|2304.19
08:52:26|2304.19
08:52:28|2304.19
08:52:29|2304.19
08:52:31|2304.19
08:52:31|2304.19
08:52:32|2304.73
08:52:33|2304.73
08:52:34|2304.73
08:52:36|2303.26
08:52:37|2303.26
08:52:38|2304.
08:52:39|2303.39
08:52:40|2303.39
08:52:41|2303.39
08:52:42|2303.39
08:52:43|2303.99
08:52:44|2303.99
08:52:45|2303.99
08:52:46|2303.99
08:52:47|2303.99
08:52:48|2303.99
08:52:49|2303.99
08:52:50|2303.99
08:52:51|2303.99
08:52:52|2303.99
08:52:54|2303.99
08:52:54|2303.99
08:52:55|2304.99
08:52:56|2304.99
08:52:57|2304.99
08:52:59|2304.99
08:53:00|2304.99
08:53:00|2304.99
08:53:02|2304.99
08:53:02|2304.99
08:53:04|2304.99
08:53:05|2304.99
08:53:06|2304.99
08:53:07|2304.99
08:53:08|2304.24
08:53:09|2304.24
08:53:10|2304.24
08:53:11|2304.24
08:53:12|2304.24
08:53:13|2304.24
08:53:14|2304.24
08:53:15|2304.24
08:53:16|2304.26
08:53:18|2303.88
08:53:20|2303.88
08:53:21|2303.88
08:53:22|2303.88
08:53:23|2303.88
08:53:25|2303.88
08:53:27|2303.88
08:53:27|2303.88
08:53:29|2304.08
08:53:30|2304.08
08:53:31|2304.08
08:53:33|2304.08
08:53:34|2304.08
08:53:35|2304.58
08:53:36|2304.58
08:53:37|2304.58
08:53:38|2304.58
08:53:39|2303.86
08:53:40|2303.86
08:53:41|2303.86
08:53:42|2303.86
08:53:43|2304.84
08:53:44|2304.84
08:53:46|2304.84
08:53:47|2304.84
08:53:47|2304.84
08:53:48|2304.84
08:53:50|2304.33
08:53:51|2304.33
08:53:52|2304.33
08:53:53|2304.33
08:53:54|2304.33
08:53:55|2304.33
08:53:56|2304.33
08:53:57|2304.33
08:53:58|2304.33
08:53:59|2304.33
08:54:01|2304.07
08:54:02|2304.07
08:54:03|2305.05
08:54:05|2305.18
08:54:05|2305.18
08:54:07|2304.11
08:54:07|2304.11
08:54:09|2304.11
08:54:10|2304.11
08:54:11|2304.1
08:54:12|2304.1
08:54:13|2304.1
08:54:14|2304.1
08:54:15|2304.1
08:54:16|2304.1
08:54:17|2304.1
08:54:18|2304.1
08:54:20|2303.45
08:54:21|2303.45
08:54:22|2303.41
08:54:23|2303.41
08:54:25|2303.41
08:54:26|2303.41
08:54:27|2303.41
08:54:28|2303.31
08:54:29|2303.31
08:54:30|2303.31
08:54:31|2303.31
08:54:33|2303.67
08:54:34|2303.67
08:54:36|2303.67
08:54:37|2303.67
08:54:38|2303.8
08:54:39|2303.29
08:54:40|2304.29
08:54:41|2303.5
08:54:42|2303.5
08:54:43|2302.97
08:54:43|2302.97
08:54:44|2302.97
08:54:46|2302.97
08:54:46|2302.97
08:54:48|2303.11
08:54:48|2303.11
08:54:50|2303.11
08:54:51|2303.11
08:54:51|2303.42
08:54:52|2303.42
08:54:53|2303.42
08:54:54|2303.42
08:54:56|2303.42
08:54:57|2303.42
08:54:58|2303.42
08:54:58|2303.42
08:54:59|2303.42
08:55:01|2303.42
08:55:02|2303.42
08:55:03|2303.42
08:55:04|2303.42
08:55:05|2303.42
08:55:06|2303.42
08:55:07|2303.42
08:55:08|2303.42
08:55:09|2303.42
08:55:10|2303.57
08:55:11|2303.57
08:55:12|2303.57
08:55:13|2303.57
08:55:14|2303.57
08:55:15|2303.57
08:55:16|2303.57
08:55:17|2303.32
08:55:18|2303.45
08:55:20|2303.45
08:55:22|2303.45
08:55:23|2303.45
08:55:24|2303.45
08:55:26|2303.33
08:55:27|2303.33
08:55:28|2303.33
08:55:29|2303.33
08:55:31|2303.33
08:55:31|2303.33
08:55:33|2303.33
08:55:34|2303.33
08:55:35|2303.33
08:55:36|2303.33
08:55:37|2303.33
08:55:38|2303.33
08:55:39|2303.33
08:55:40|2303.33
08:55:42|2303.33
08:55:43|2303.33
08:55:44|2303.33
08:55:45|2303.33
08:55:46|2301.77
08:55:47|2301.77
08:55:48|2301.77
08:55:49|2301.77
08:55:50|2301.77
08:55:51|2301.77
08:55:51|2301.77
08:55:53|2301.77
08:55:53|2301.77
08:55:55|2301.77
08:55:56|2301.77
08:55:56|2301.77
08:55:58|2301.77
08:55:59|2301.77
08:56:00|2301.77
08:56:01|2301.77
08:56:02|2301.77
08:56:03|2301.77
08:56:04|2301.77
08:56:05|2301.77
08:56:07|2301.77
08:56:08|2301.77
08:56:09|2301.77
08:56:10|2301.77
08:56:11|2301.77
08:56:12|2301.77
08:56:13|2301.77
08:56:13|2301.77
08:56:15|2301.62
08:56:16|2300.93
08:56:17|2301.36
08:56:18|2301.36
08:56:19|2301.36
08:56:19|2301.36
08:56:21|2302.77
08:56:23|2302.77
08:56:25|2302.22
08:56:26|2302.22
08:56:27|2302.22
08:56:28|2302.22
08:56:30|2302.22
08:56:30|2302.22
08:56:31|2302.22
08:56:33|2302.22
08:56:35|2302.22
08:56:35|2303.46
08:56:36|2303.46
08:56:37|2300.51
08:56:39|2300.66
08:56:40|2300.66
08:56:41|2300.66
08:56:42|2300.66
08:56:44|2300.66
08:56:45|2300.66
08:56:46|2300.66
08:56:48|2300.66
08:56:50|2300.66
08:56:50|2300.66
08:56:51|2300.66
08:56:52|2300.66
08:56:53|2300.66
08:56:54|2300.66
08:56:55|2300.66
08:56:56|2300.66
08:56:57|2300.66
08:56:58|2300.66
08:56:59|2300.66
08:57:00|2300.66
08:57:02|2300.66
08:57:02|2300.66
08:57:03|2300.66
08:57:05|2300.66
08:57:06|2300.66
08:57:07|2300.66
08:57:08|2306.68
08:57:09|2306.68
08:57:10|2306.68
08:57:11|2306.68
08:57:12|2306.68
08:57:13|2306.68
08:57:14|2306.68
08:57:15|2306.68
08:57:16|2306.68
08:57:17|2306.68
08:57:18|2306.68
08:57:19|2306.68
08:57:20|2306.68
08:57:21|2306.68
08:57:23|2306.68
08:57:24|2306.68
08:57:25|2306.68
08:57:27|2306.68
08:57:28|2306.68
08:57:29|2306.68
08:57:30|2306.68
08:57:31|2306.68
08:57:32|2306.68
08:57:33|2306.68
08:57:34|2306.68
08:57:35|2306.68
08:57:36|2306.68
08:57:38|2306.68
08:57:40|2306.68
08:57:40|2306.68
08:57:41|2306.68
08:57:43|2306.68
08:57:43|2306.68
08:57:45|2306.68
08:57:46|2306.68
08:57:47|2306.68
08:57:48|2306.68
08:57:49|2306.68
08:57:50|2306.68
08:57:51|2302.26
08:57:52|2302.11
08:57:54|2301.04
08:57:54|2301.04
08:57:57|2301.04
08:57:57|2301.04
08:57:59|2301.04
08:58:00|2301.04
08:58:01|2301.41
08:58:02|2301.41
08:58:03|2301.41
08:58:05|2301.57
08:58:06|2301.57
08:58:07|2301.57
08:58:08|2301.57
08:58:09|2301.57
08:58:10|2301.57
08:58:11|2301.57
08:58:12|2301.57
08:58:13|2301.57
08:58:15|2301.57
08:58:15|2301.57
08:58:17|2301.77
08:58:18|2301.77
08:58:18|2301.77
08:58:20|2301.99
08:58:20|2301.35
08:58:21|2301.35
08:58:23|2301.35
08:58:24|2301.35
08:58:25|2301.35
08:58:26|2301.35
08:58:27|2301.35
08:58:29|2302.16
08:58:31|2301.22
08:58:31|2301.22
08:58:32|2301.22
08:58:34|2301.22
08:58:35|2301.22
08:58:37|2301.22
08:58:37|2301.22
08:58:39|2301.22
08:58:40|2301.22
08:58:41|2301.22
08:58:41|2301.22
08:58:43|2301.22
08:58:44|2301.22
08:58:44|2301.22
08:58:45|2299.09
08:58:46|2296.99
08:58:47|2295.91
08:58:49|2292.56
08:58:50|2292.56
08:58:51|2292.56
08:58:52|2292.56
08:58:53|2292.56
08:58:54|2292.56
08:58:55|2298.02
08:58:57|2298.02
08:58:58|2298.02
08:58:58|2298.02
08:58:59|2293.18
08:59:01|2290.55
08:59:03|2286.93
08:59:03|2290.91
08:59:04|2291.97
08:59:05|2291.97
08:59:06|2291.69
08:59:07|2291.69
08:59:09|2291.07
08:59:10|2291.07
08:59:11|2291.45
08:59:12|2292.06
08:59:14|2292.57
08:59:15|2289.27
08:59:16|2291.38
08:59:17|2292.32
08:59:18|2292.32
08:59:19|2292.32
08:59:19|2292.32
08:59:21|2286.18
08:59:22|2282.61
08:59:23|2284.1
08:59:25|2281.
08:59:25|2280.52
08:59:26|2281.11
08:59:28|2279.91
08:59:29|2280.99
08:59:30|2278.24
08:59:32|2282.64
08:59:32|2282.64
08:59:34|2278.09
08:59:36|2279.
08:59:36|2279.
08:59:39|2280.89
08:59:39|2279.94
08:59:40|2279.94
08:59:41|2279.94
08:59:43|2279.94
08:59:43|2279.94
08:59:45|2278.33
08:59:46|2278.33
08:59:48|2278.33
08:59:48|2278.33
08:59:50|2275.01
08:59:51|2272.6
08:59:53|2267.28
08:59:53|2265.39
08:59:54|2267.
08:59:56|2259.
08:59:56|2253.11
08:59:58|2250.
08:59:59|2248.94
09:00:00|2243.17
09:00:02|2241.13
09:00:03|2241.13
09:00:04|2238.34
09:00:05|2230.35
09:00:06|2230.35
09:00:07|2225.01
09:00:07|2225.
09:00:09|2222.43
09:00:10|2217.35
09:00:10|2212.22
09:00:12|2209.15
09:00:13|2205.27
09:00:14|2208.04
09:00:14|2203.
09:00:15|2201.
09:00:16|2201.03
09:00:18|2200.
09:00:19|2200.
09:00:20|2203.49
09:00:21|2202.13
09:00:21|2207.06
09:00:22|2207.06
09:00:24|2214.86
09:00:25|2226.23
09:00:27|2232.82
09:00:29|2236.
09:00:30|2233.31
09:00:31|2234.08
09:00:32|2230.53
09:00:34|2230.
09:00:35|2234.91
09:00:36|2236.68
09:00:37|2236.68
09:00:39|2239.66
09:00:40|2240.71
09:00:41|2241.76
09:00:41|2237.28
09:00:43|2235.15
09:00:44|2235.43
09:00:45|2235.42
09:00:45|2238.11
09:00:47|2235.31
09:00:47|2240.38
09:00:49|2237.
09:00:50|2232.61
09:00:51|2229.86
09:00:51|2190.
09:00:53|2190.
09:00:53|2190.
09:00:55|2190.
09:00:56|2190.
09:00:57|2225.86
09:00:57|2225.86
09:00:59|2225.86
09:01:00|2219.1
09:01:01|2219.1
09:01:02|2219.1
09:01:03|2219.1
09:01:04|2219.1
09:01:05|2219.82
09:01:06|2221.41
09:01:07|2221.41
09:01:08|2225.66
09:01:09|2231.63
09:01:10|2231.63
09:01:11|2229.86
09:01:12|2228.2
09:01:13|2223.88
09:01:15|2221.38
09:01:16|2215.36
09:01:17|2221.21
09:01:17|2223.66
09:01:19|2227.03
09:01:20|2221.94
09:01:21|2225.85
09:01:22|2225.85
09:01:23|2229.74
09:01:24|2226.78
09:01:25|2228.08
09:01:27|2224.42
09:01:28|2219.08
09:01:30|2221.58
09:01:31|2227.38
09:01:32|2225.
09:01:34|2220.69
09:01:35|2218.66
09:01:36|2218.66
09:01:37|2218.66
09:01:38|2217.14
09:01:39|2216.13
09:01:41|2210.89
09:01:42|2211.14
09:01:43|2209.57
09:01:44|2208.33
09:01:45|2208.78
09:01:46|2214.36
09:01:48|2217.77
09:01:49|2217.77
09:01:50|2217.98
09:01:51|2217.07
09:01:52|2221.
09:01:53|2221.
09:01:54|2214.37
09:01:56|2220.74
09:01:57|2221.05
09:01:58|2219.46
09:01:59|2219.46
09:01:59|2226.33
09:02:01|2226.33
09:02:02|2223.59
09:02:03|2223.59
09:02:04|2223.59
09:02:05|2223.59
09:02:06|2226.17
09:02:07|2226.17
09:02:08|2226.32
09:02:09|2226.07
09:02:10|2225.96
09:02:11|2225.32
09:02:12|2225.32
09:02:13|2223.38
09:02:14|2219.1
09:02:15|2219.1
09:02:16|2219.1
09:02:17|2222.01
09:02:18|2222.01
09:02:20|2222.01
09:02:21|2224.63
09:02:22|2223.31
09:02:23|2226.98
09:02:24|2227.16
09:02:25|2229.84
09:02:26|2230.57
09:02:28|2235.29
09:02:29|2231.54
09:02:31|2234.33
09:02:32|2238.51
09:02:34|2234.92
09:02:34|2234.92
09:02:36|2237.55
09:02:37|2238.37
09:02:38|2238.37
09:02:39|2239.85
09:02:40|2242.04
09:02:41|2242.04
09:02:43|2242.04
09:02:43|2240.71
09:02:44|2245.82
09:02:45|2244.63
09:02:46|2244.63
09:02:47|2242.13
09:02:48|2242.13
09:02:49|2241.21
09:02:50|2241.54
09:02:52|2241.14
09:02:53|2241.14
09:02:54|2243.23
09:02:55|2244.19
09:02:56|2242.28
09:02:57|2243.04
09:02:58|2243.04
09:03:00|2243.97
09:03:00|2243.97
09:03:01|2243.97
09:03:02|2243.97
09:03:04|2243.97
09:03:04|2241.38
09:03:06|2243.23
09:03:06|2242.8
09:03:08|2244.58
09:03:08|2244.58
09:03:09|2244.58
09:03:10|2244.58
09:03:11|2246.1
09:03:12|2246.1
09:03:14|2244.57
09:03:15|2245.
09:03:15|2245.
09:03:16|2248.64
09:03:18|2250.
09:03:18|2249.6
09:03:19|2249.6
09:03:20|2249.6
09:03:21|2249.3
09:03:22|2249.03
09:03:24|2249.75
09:03:24|2248.86
09:03:25|2248.24
09:03:27|2248.24
09:03:28|2250.02
09:03:30|2251.8
09:03:30|2248.54
09:03:33|2251.92
09:03:34|2251.92
09:03:35|2251.92
09:03:36|2251.92
09:03:38|2254.92
09:03:39|2253.74
09:03:40|2253.74
09:03:41|2254.79
09:03:43|2254.79
09:03:44|2254.79
09:03:44|2251.8
09:03:46|2251.8
09:03:48|2248.19
09:03:48|2248.19
09:03:49|2248.19
09:03:51|2248.19
09:03:52|2249.04
09:03:53|2251.41
09:03:54|2251.88
09:03:54|2251.88
09:03:55|2251.95
09:03:56|2251.95
09:03:58|2251.95
09:03:59|2251.95
09:04:00|2251.95
09:04:01|2249.31
09:04:02|2249.31
09:04:03|2250.35
09:04:04|2247.77
09:04:04|2247.77
09:04:06|2247.77
09:04:07|2247.45
09:04:08|2247.45
09:04:09|2247.32
09:04:10|2244.35
09:04:11|2244.35
09:04:12|2244.35
09:04:13|2244.35
09:04:14|2241.43
09:04:15|2241.43
09:04:16|2241.43
09:04:17|2241.43
09:04:18|2241.43
09:04:19|2241.17
09:04:20|2241.17
09:04:21|2241.17
09:04:22|2241.17
09:04:23|2241.17
09:04:24|2241.92
09:04:25|2241.92
09:04:27|2241.48
09:04:27|2241.48
09:04:29|2241.48
09:04:30|2240.
09:04:31|2240.14
09:04:32|2242.38
09:04:33|2242.38
09:04:34|2240.81
09:04:36|2240.81
09:04:38|2240.81
09:04:38|2240.81
09:04:40|2242.38
09:04:41|2239.68
09:04:41|2242.93
09:04:42|2242.93
09:04:43|2244.41
09:04:44|2244.41
09:04:46|2244.41
09:04:48|2244.41
09:04:49|2244.41
09:04:50|2244.41
09:04:50|2245.53
09:04:51|2245.53
09:04:52|2245.53
09:04:53|2245.53
09:04:54|2245.53
09:04:56|2245.53
09:04:57|2245.53
09:04:58|2245.23
09:04:59|2245.23
09:05:00|2246.98
09:05:01|2246.98
09:05:02|2246.98
09:05:03|2246.98
09:05:05|2247.19
09:05:06|2247.19
09:05:07|2247.19
09:05:08|2247.19
09:05:09|2247.19
09:05:09|2245.39
09:05:11|2245.22
09:05:11|2244.65
09:05:13|2242.93
09:05:14|2242.93
09:05:15|2242.93
09:05:16|2242.93
09:05:17|2242.96
09:05:17|2242.96
09:05:18|2242.96
09:05:19|2242.96
09:05:20|2243.67
09:05:22|2243.67
09:05:22|2243.67
09:05:23|2243.67
09:05:24|2243.67
09:05:26|2241.12
09:05:27|2241.12
09:05:28|2241.12
09:05:29|2241.12
09:05:30|2241.12
09:05:31|2241.12
09:05:33|2239.46
09:05:34|2239.46
09:05:36|2239.46
09:05:37|2240.
09:05:38|2240.05
09:05:40|2240.05
09:05:40|2240.05
09:05:41|2240.05
09:05:43|2240.05
09:05:44|2238.09
09:05:45|2240.12
09:05:46|2240.12
09:05:47|2238.71
09:05:47|2239.8
09:05:49|2238.66
09:05:50|2238.66
09:05:51|2238.66
09:05:52|2238.66
09:05:53|2238.15
09:05:55|2239.92
09:05:56|2239.79
09:05:57|2239.79
09:05:58|2239.79
09:05:59|2240.12
09:06:00|2240.12
09:06:01|2240.12
09:06:02|2240.12
09:06:03|2240.12
09:06:04|2240.61
09:06:05|2240.61
09:06:06|2240.13
09:06:07|2240.13
09:06:08|2240.13
09:06:09|2240.13
09:06:10|2240.13
09:06:11|2241.92
09:06:12|2241.92
09:06:13|2241.92
09:06:14|2241.92
09:06:15|2240.13
09:06:16|2240.13
09:06:17|2240.13
09:06:18|2240.13
09:06:19|2240.13
09:06:20|2242.36
09:06:21|2242.36
09:06:22|2242.36
09:06:23|2242.36
09:06:24|2242.36
09:06:25|2242.36
09:06:26|2242.83
09:06:27|2242.84
09:06:28|2242.84
09:06:29|2242.84
09:06:30|2242.84
09:06:32|2245.25
09:06:34|2242.83
09:06:35|2242.83
09:06:35|2242.83
09:06:36|2242.83
09:06:37|2242.83
09:06:39|2242.83
09:06:40|2242.83
09:06:41|2242.83
09:06:43|2242.83
09:06:44|2242.83
09:06:46|2242.83
09:06:46|2242.83
09:06:47|2243.87
09:06:48|2242.88
09:06:49|2242.88
09:06:50|2242.88
09:06:52|2244.25
09:06:53|2240.16
09:06:54|2240.16
09:06:55|2242.67
09:06:56|2242.1
09:06:57|2239.18
09:06:58|2239.18
09:06:59|2239.18
09:07:00|2239.18
09:07:01|2239.18
09:07:02|2239.18
09:07:03|2239.18
09:07:05|2237.57
09:07:06|2238.22
09:07:07|2238.22
09:07:08|2240.07
09:07:09|2240.07
09:07:10|2236.31
09:07:11|2236.31
09:07:12|2236.31
09:07:14|2239.67
09:07:16|2239.67
09:07:16|2239.67
09:07:18|2239.67
09:07:18|2239.67
09:07:20|2239.67
09:07:20|2245.39
09:07:22|2245.39
09:07:23|2245.39
09:07:24|2246.81
09:07:25|2246.24
09:07:26|2241.08
09:07:27|2241.08
09:07:28|2241.13
09:07:29|2243.87
09:07:30|2243.87
09:07:32|2243.87
09:07:34|2244.28
09:07:35|2244.96
09:07:37|2245.54
09:07:37|2244.08
09:07:39|2244.08
09:07:41|2244.08
09:07:42|2245.95
09:07:43|2246.77
09:07:43|2246.77
09:07:45|2246.49
09:07:46|2246.49
09:07:47|2246.49
09:07:48|2246.49
09:07:49|2246.49
09:07:50|2246.49
09:07:51|2246.49
09:07:52|2246.49
09:07:52|2249.21
09:07:54|2249.21
09:07:55|2250.
09:07:56|2250.
09:07:57|2250.
09:07:59|2250.
09:07:59|2251.39
09:08:00|2251.39
09:08:01|2251.39
09:08:02|2251.39
09:08:03|2253.76
09:08:04|2253.76
09:08:06|2255.57
09:08:07|2256.89
09:08:08|2256.89
09:08:09|2263.18
09:08:10|2259.81
09:08:11|2259.81
09:08:12|2260.79
09:08:14|2259.43
09:08:14|2257.66
09:08:16|2257.66
09:08:16|2256.41
09:08:18|2256.41
09:08:19|2256.41
09:08:20|2260.86
09:08:21|2260.86
09:08:21|2260.86
09:08:23|2260.86
09:08:24|2260.86
09:08:26|2261.66
09:08:26|2260.79
09:08:27|2260.79
09:08:29|2259.89
09:08:29|2259.89
09:08:30|2259.89
09:08:31|2259.75
09:08:33|2259.78
09:08:35|2259.78
09:08:36|2260.62
09:08:37|2260.62
09:08:39|2260.36
09:08:39|2260.36
09:08:41|2259.43
09:08:42|2260.15
09:08:43|2260.15
09:08:44|2260.15
09:08:46|2260.15
09:08:47|2260.15
09:08:48|2260.15
09:08:48|2259.89
09:08:50|2259.89
09:08:51|2259.89
09:08:51|2259.89
09:08:52|2261.19
09:08:54|2260.67
09:08:54|2260.67
09:08:56|2260.67
09:08:57|2260.73
09:08:58|2261.35
09:08:59|2259.52
09:09:01|2262.67
09:09:02|2258.55
09:09:03|2258.55
09:09:04|2256.74
09:09:05|2256.74
09:09:06|2256.74
09:09:07|2256.78
09:09:08|2255.89
09:09:10|2255.89
09:09:10|2255.89
09:09:11|2255.89
09:09:13|2258.88
09:09:13|2258.88
09:09:14|2258.88
09:09:15|2256.58
09:09:17|2257.08
09:09:18|2257.08
09:09:18|2259.98
09:09:19|2259.98
09:09:20|2259.98
09:09:21|2259.98
09:09:22|2259.98
09:09:23|2259.98
09:09:24|2259.82
09:09:25|2258.19
09:09:26|2258.19
09:09:28|2258.19
09:09:29|2258.19
09:09:30|2258.19
09:09:31|2258.68
09:09:32|2256.94
09:09:33|2256.94
09:09:35|2256.59
09:09:36|2256.59
09:09:37|2256.59
09:09:38|2256.59
09:09:40|2256.59
09:09:41|2256.59
09:09:43|2258.54
09:09:44|2258.54
09:09:45|2256.75
09:09:46|2256.75
09:09:47|2256.75
09:09:48|2256.75
09:09:50|2256.75
09:09:52|2256.75
09:09:53|2258.66
09:09:54|2258.66
09:09:55|2258.66
09:09:56|2258.66
09:09:58|2258.66
09:09:59|2258.66
09:10:00|2258.06
09:10:01|2258.06
09:10:02|2259.34
09:10:04|2259.34
09:10:05|2259.34
09:10:06|2259.34
09:10:08|2259.34
09:10:09|2259.34
09:10:10|2259.34
09:10:11|2259.34
09:10:12|2260.26
09:10:13|2260.26
09:10:14|2260.26
09:10:14|2258.99
09:10:16|2258.99
09:10:16|2258.99
09:10:17|2257.67
09:10:19|2258.49
09:10:20|2258.49
09:10:21|2258.49
09:10:22|2258.49
09:10:23|2258.49
09:10:24|2257.3
09:10:25|2257.3
09:10:25|2255.87
09:10:26|2255.87
09:10:28|2256.89
09:10:28|2256.89
09:10:30|2257.13
09:10:30|2258.27
09:10:32|2258.27
09:10:33|2258.27
09:10:34|2258.27
09:10:36|2258.27
09:10:38|2261.38
09:10:39|2261.38
09:10:41|2261.38
09:10:41|2261.38
09:10:42|2258.96
09:10:44|2259.73
09:10:45|2259.73
09:10:45|2259.73
09:10:47|2262.15
09:10:48|2262.15
09:10:49|2262.15
09:10:50|2262.15
09:10:51|2262.15
09:10:52|2262.15
09:10:53|2262.15
09:10:54|2262.15
09:10:55|2261.24
09:10:57|2261.24
09:10:58|2261.24
09:10:59|2261.14
09:11:00|2261.14
09:11:01|2261.14
09:11:01|2261.53
09:11:03|2261.53
09:11:04|2261.53
09:11:05|2261.53
09:11:07|2261.53
09:11:08|2261.53
09:11:09|2261.53
09:11:10|2261.53
09:11:11|2261.53
09:11:12|2261.53
09:11:13|2261.53
09:11:14|2259.41
09:11:15|2259.41
09:11:16|2259.41
09:11:17|2259.41
09:11:18|2259.41
09:11:19|2259.41
09:11:20|2259.41
09:11:21|2259.41
09:11:22|2259.41
09:11:23|2259.41
09:11:24|2259.41
09:11:25|2259.41
09:11:27|2263.96
09:11:28|2263.96
09:11:29|2264.08
09:11:30|2265.42
09:11:32|2265.42
09:11:32|2265.42
09:11:34|2265.42
09:11:35|2265.42
09:11:36|2265.42
09:11:38|2267.93
09:11:38|2266.1
09:11:40|2266.1
09:11:41|2266.82
09:11:42|2266.82
09:11:44|2269.04
09:11:45|2269.04
09:11:46|2269.04
09:11:47|2269.04
09:11:48|2269.04
09:11:49|2268.86
09:11:50|2268.86
09:11:51|2268.86
09:11:52|2268.86
09:11:53|2268.86
09:11:54|2268.86
09:11:55|2268.86
09:11:57|2269.69
09:11:58|2269.41
09:11:59|2269.41
09:12:00|2269.41
09:12:01|2269.41
09:12:02|2269.41
09:12:03|2269.41
09:12:04|2269.41
09:12:05|2270.25
09:12:06|2270.25
09:12:08|2265.
09:12:09|2265.
09:12:10|2270.09
09:12:11|2270.09
09:12:12|2270.09
09:12:13|2266.73
09:12:13|2266.73
09:12:15|2266.73
09:12:16|2267.19
09:12:17|2267.19
09:12:18|2267.19
09:12:20|2267.19
09:12:21|2267.19
09:12:21|2267.19
09:12:22|2264.94
09:12:24|2264.93
09:12:25|2264.93
09:12:25|2264.93
09:12:27|2264.93
09:12:27|2264.93
09:12:28|2263.86
09:12:29|2263.86
09:12:31|2263.86
09:12:32|2263.26
09:12:33|2263.26
09:12:34|2264.24
09:12:34|2264.24
09:12:35|2264.24
09:12:37|2264.24
09:12:39|2264.24
09:12:40|2264.24
09:12:41|2264.24
09:12:42|2264.24
09:12:43|2263.69
09:12:44|2268.77
09:12:46|2265.28
09:12:46|2265.28
09:12:48|2263.63
09:12:49|2264.71
09:12:50|2264.71
09:12:51|2264.71
09:12:52|2264.71
09:12:53|2264.71
09:12:54|2264.71
09:12:55|2264.71
09:12:56|2264.71
09:12:57|2260.01
09:12:58|2261.14
09:12:59|2261.14
09:13:00|2261.14
09:13:02|2261.14
09:13:03|2262.35
09:13:03|2262.35
09:13:04|2262.7
09:13:06|2262.7
09:13:06|2261.9
09:13:09|2261.18
09:13:09|2261.18
09:13:10|2262.78
09:13:11|2262.78
09:13:12|2262.78
09:13:13|2262.78
09:13:14|2262.78
09:13:15|2260.54
09:13:16|2260.54
09:13:17|2260.54
09:13:18|2260.54
09:13:19|2260.54
09:13:20|2260.26
09:13:21|2260.26
09:13:22|2261.71
09:13:23|2261.71
09:13:24|2261.71
09:13:25|2261.71
09:13:26|2261.7
09:13:27|2261.71
09:13:28|2261.71
09:13:29|2261.71
09:13:31|2260.
09:13:32|2260.
09:13:33|2260.
09:13:34|2260.
09:13:35|2260.
09:13:36|2260.
09:13:37|2260.
09:13:38|2258.55
09:13:40|2259.41
09:13:41|2257.82
09:13:42|2259.73
09:13:44|2256.9
09:13:44|2256.9
09:13:46|2256.9
09:13:47|2255.64
09:13:48|2256.07
09:13:48|2257.38
09:13:50|2257.38
09:13:50|2257.38
09:13:52|2257.38
09:13:53|2257.38
09:13:54|2257.38
09:13:56|2257.38
09:13:57|2257.38
09:13:59|2257.38
09:14:00|2257.38
09:14:01|2258.33
09:14:01|2258.33
09:14:03|2258.33
09:14:04|2258.33
09:14:05|2257.17
09:14:06|2257.17
09:14:07|2256.22
09:14:09|2256.22
09:14:10|2256.22
09:14:11|2256.22
09:14:13|2257.72
09:14:14|2255.36
09:14:14|2254.68
09:14:16|2254.68
09:14:17|2254.68
09:14:17|2254.68
09:14:18|2254.68
09:14:20|2254.68
09:14:20|2255.96
09:14:22|2255.96
09:14:22|2255.75
09:14:23|2255.75
09:14:24|2255.75
09:14:25|2255.75
09:14:27|2257.57
09:14:28|2257.57
09:14:28|2257.57
09:14:29|2257.57
09:14:30|2258.46
09:14:32|2258.87
09:14:33|2258.87
09:14:34|2259.61
09:14:34|2259.62
09:14:36|2259.62
09:14:36|2259.62
09:14:38|2259.62
09:14:39|2259.62
09:14:41|2258.99
09:14:41|2259.19
09:14:42|2259.19
09:14:45|2259.57
09:14:45|2259.65
09:14:46|2259.65
09:14:47|2259.65
09:14:48|2259.65
09:14:49|2259.65
09:14:50|2259.65
09:14:51|2259.65
09:14:53|2259.65
09:14:54|2259.65
09:14:55|2259.65
09:14:57|2259.65
09:14:58|2259.65
09:14:59|2259.65
09:15:00|2259.65
09:15:01|2259.65
09:15:02|2259.01
09:15:03|2259.53
09:15:05|2259.53
09:15:06|2258.41
09:15:07|2258.41
09:15:08|2258.41
09:15:10|2258.41
09:15:11|2258.41
09:15:12|2258.41
09:15:13|2258.41
09:15:13|2258.41
09:15:15|2258.41
09:15:16|2258.41
09:15:16|2260.03
09:15:18|2260.03
09:15:19|2260.03
09:15:20|2260.03
09:15:21|2260.03
09:15:22|2258.9
09:15:24|2258.41
09:15:25|2258.41
09:15:26|2258.41
09:15:27|2258.41
09:15:28|2258.41
09:15:28|2258.41
09:15:30|2258.41
09:15:31|2257.37
09:15:32|2257.37
09:15:33|2257.37
09:15:34|2257.37
09:15:36|2256.9
09:15:36|2255.85
09:15:37|2252.88
09:15:38|2252.88
09:15:40|2256.21
09:15:41|2256.21
09:15:42|2256.21
09:15:43|2256.21
09:15:45|2256.21
09:15:46|2256.21
09:15:47|2256.21
09:15:47|2256.21
09:15:49|2253.97
09:15:50|2253.97
09:15:51|2254.72
09:15:52|2254.72
09:15:53|2254.72
09:15:54|2254.72
09:15:55|2254.72
09:15:56|2256.66
09:15:57|2256.7
09:15:58|2257.37
09:15:59|2257.37
09:16:00|2257.37
09:16:02|2259.11
09:16:03|2259.11
09:16:04|2259.11
09:16:06|2259.11
09:16:07|2261.25
09:16:08|2261.25
09:16:09|2261.25
09:16:10|2261.25
09:16:11|2261.25
09:16:12|2261.25
09:16:13|2261.25
09:16:14|2261.25
09:16:15|2261.25
09:16:16|2261.25
09:16:18|2261.25
09:16:19|2261.25
09:16:20|2261.25
09:16:21|2261.25
09:16:22|2264.65
09:16:22|2264.65
09:16:24|2264.65
09:16:25|2264.65
09:16:26|2269.05
09:16:27|2269.05
09:16:28|2271.3
09:16:29|2267.08
09:16:30|2267.08
09:16:31|2267.08
09:16:32|2267.08
09:16:33|2267.08
09:16:34|2267.08
09:16:35|2267.08
09:16:35|2267.08
09:16:36|2267.08
09:16:38|2267.08
09:16:39|2265.
09:16:40|2265.
09:16:41|2265.
09:16:42|2265.
09:16:44|2265.
09:16:45|2265.
09:16:46|2265.
09:16:48|2264.12
09:16:49|2263.98
09:16:51|2263.44
09:16:52|2263.44
09:16:53|2263.44
09:16:55|2263.44
09:16:55|2263.44
09:16:57|2263.44
09:16:58|2263.44
09:16:59|2263.44
09:17:00|2263.44
09:17:01|2263.44
09:17:02|2264.1
09:17:03|2264.1
09:17:04|2264.
09:17:05|2264.
09:17:06|2264.6
09:17:07|2264.6
09:17:08|2263.32
09:17:09|2264.88
09:17:10|2264.66
09:17:11|2264.66
09:17:12|2264.9
09:17:13|2264.9
09:17:14|2264.9
09:17:16|2264.9
09:17:16|2264.9
09:17:17|2264.9
09:17:19|2264.9
09:17:20|2264.9
09:17:21|2264.9
09:17:22|2264.84
09:17:23|2262.1
09:17:24|2262.1
09:17:24|2262.1
09:17:25|2262.1
09:17:27|2262.86
09:17:27|2262.86
09:17:29|2262.86
09:17:30|2262.86
09:17:30|2263.25
09:17:31|2263.25
09:17:32|2263.25
09:17:33|2263.25
09:17:34|2263.25
09:17:36|2263.25
09:17:36|2262.86
09:17:38|2263.88
09:17:39|2263.88
09:17:39|2263.44
09:17:40|2263.44
09:17:43|2263.44
09:17:44|2263.44
09:17:46|2263.44
09:17:47|2263.54
09:17:48|2263.54
09:17:48|2262.87
09:17:49|2262.87
09:17:51|2262.87
09:17:53|2262.87
09:17:53|2262.87
09:17:54|2262.87
09:17:56|2262.87
09:17:56|2262.18
09:17:59|2262.09
09:18:00|2262.09
09:18:01|2262.09
09:18:02|2262.09
09:18:03|2262.09
09:18:04|2262.
09:18:06|2262.
09:18:07|2262.
09:18:09|2262.
09:18:09|2262.
09:18:11|2262.
09:18:12|2262.
09:18:13|2263.48
09:18:14|2263.48
09:18:14|2263.48
09:18:16|2263.48
09:18:17|2263.48
09:18:18|2263.48
09:18:20|2263.48
09:18:20|2263.48
09:18:22|2263.48
09:18:23|2263.48
09:18:24|2263.48
09:18:25|2263.48
09:18:27|2263.48
09:18:27|2263.48
09:18:28|2263.48
09:18:29|2263.48
09:18:30|2263.48
09:18:31|2263.48
09:18:32|2263.71
09:18:33|2263.71
09:18:34|2262.52
09:18:35|2262.7
09:18:36|2262.7
09:18:37|2262.7
09:18:38|2263.81
09:18:39|2263.68
09:18:40|2263.83
09:18:41|2264.54
09:18:42|2264.54
09:18:44|2263.91
09:18:45|2263.91
09:18:47|2263.91
09:18:47|2263.91
09:18:48|2263.91
09:18:50|2263.91
09:18:52|2264.86
09:18:53|2264.86
09:18:54|2264.86
09:18:55|2264.86
09:18:56|2264.86
09:18:57|2264.86
09:18:58|2264.86
09:18:59|2264.86
09:19:00|2264.86
09:19:01|2264.86
09:19:03|2264.86
09:19:04|2268.74
09:19:06|2268.74
09:19:07|2268.74
09:19:08|2268.74
09:19:08|2268.74
09:19:10|2268.74
09:19:11|2268.74
09:19:12|2267.73
09:19:13|2267.73
09:19:14|2267.73
09:19:15|2267.73
09:19:16|2267.73
09:19:17|2267.73
09:19:18|2267.73
09:19:19|2267.73
09:19:20|2266.86
09:19:21|2266.86
09:19:22|2264.49
09:19:23|2264.49
09:19:24|2264.49
09:19:25|2264.49
09:19:26|2264.49
09:19:27|2264.49
09:19:28|2264.49
09:19:29|2264.49
09:19:30|2263.9
09:19:31|2266.15
09:19:32|2266.15
09:19:33|2266.15
09:19:34|2266.15
09:19:35|2266.15
09:19:36|2266.15
09:19:37|2266.15
09:19:38|2266.15
09:19:39|2266.15
09:19:40|2266.15
09:19:41|2266.15
09:19:42|2266.15
09:19:43|2266.15
09:19:44|2266.15
09:19:45|2266.15
09:19:46|2266.15
09:19:48|2266.15
09:19:48|2266.15
09:19:50|2266.15
09:19:51|2266.15
09:19:52|2266.15
09:19:53|2266.15
09:19:54|2266.15
09:19:55|2266.15
09:19:56|2266.15
09:19:57|2266.15
09:19:58|2268.31
09:19:59|2268.31
09:20:00|2268.31
09:20:01|2268.31
09:20:02|2268.31
09:20:04|2268.31
09:20:05|2268.31
09:20:06|2268.31
09:20:07|2267.79
09:20:08|2271.05
09:20:09|2267.34
09:20:11|2267.34
09:20:11|2267.34
09:20:12|2267.34
09:20:13|2267.56
09:20:14|2267.56
09:20:16|2268.25
09:20:17|2268.25
09:20:18|2268.25
09:20:19|2268.25
09:20:20|2268.25
09:20:21|2268.25
09:20:23|2268.25
09:20:24|2267.95
09:20:25|2267.61
09:20:25|2266.9
09:20:27|2266.24
09:20:28|2266.24
09:20:28|2267.32
09:20:29|2265.84
09:20:31|2265.69
09:20:31|2265.69
09:20:33|2265.69
09:20:34|2265.69
09:20:34|2265.8
09:20:35|2265.8
09:20:36|2265.8
09:20:37|2265.8
09:20:39|2265.8
09:20:40|2266.73
09:20:40|2266.73
09:20:42|2266.73
09:20:42|2266.73
09:20:44|2266.73
09:20:46|2266.73
09:20:47|2268.03
09:20:48|2268.03
09:20:49|2268.03
09:20:50|2269.33
09:20:51|2269.33
09:20:52|2269.33
09:20:53|2267.1
09:20:54|2267.1
09:20:55|2267.01
09:20:56|2266.47
09:20:57|2266.47
09:20:58|2266.47
09:21:00|2266.47
09:21:01|2267.23
09:21:02|2266.63
09:21:03|2266.63
09:21:04|2266.63
09:21:06|2266.63
09:21:07|2266.63
09:21:08|2266.87
09:21:09|2266.87
09:21:10|2266.87
09:21:11|2266.87
09:21:12|2266.87
09:21:14|2265.69
09:21:15|2265.69
09:21:17|2265.01
09:21:17|2265.01
09:21:19|2265.01
09:21:19|2265.01
09:21:20|2265.11
09:21:21|2265.
09:21:23|2265.
09:21:23|2265.
09:21:24|2265.
09:21:25|2265.
09:21:27|2265.
09:21:27|2265.
09:21:28|2265.
09:21:29|2265.
09:21:31|2265.
09:21:32|2265.
09:21:33|2265.
09:21:34|2265.
09:21:35|2265.
09:21:36|2265.
09:21:37|2265.
09:21:38|2265.
09:21:39|2265.
09:21:40|2265.
09:21:41|2265.
09:21:42|2265.
09:21:43|2265.
09:21:44|2265.
09:21:45|2265.
09:21:46|2265.
09:21:48|2265.
09:21:49|2265.
09:21:50|2265.
09:21:51|2265.1
09:21:53|2265.1
09:21:54|2265.1
09:21:55|2265.1
09:21:56|2265.1
09:21:57|2265.1
09:21:57|2265.1
09:21:59|2265.1
09:22:00|2265.1
09:22:02|2265.1
09:22:02|2265.1
09:22:04|2265.1
09:22:05|2265.1
09:22:06|2265.1
09:22:07|2265.1
09:22:08|2265.1
09:22:09|2264.19
09:22:10|2264.19
09:22:11|2264.19
09:22:12|2264.19
09:22:13|2264.19
09:22:15|2264.19
09:22:15|2264.19
09:22:17|2264.19
09:22:18|2264.19
09:22:18|2264.19
09:22:19|2264.19
09:22:20|2264.19
09:22:21|2264.19
09:22:23|2264.19
09:22:24|2264.85
09:22:25|2265.35
09:22:26|2265.35
09:22:27|2265.26
09:22:28|2266.09
09:22:30|2266.09
09:22:31|2266.09
09:22:31|2266.09
09:22:32|2266.09
09:22:33|2266.69
09:22:34|2265.93
09:22:35|2265.93
09:22:36|2265.93
09:22:37|2265.93
09:22:39|2265.93
09:22:39|2267.5
09:22:41|2267.5
09:22:41|2267.5
09:22:42|2267.59
09:22:43|2268.89
09:22:44|2268.89
09:22:45|2268.89
09:22:46|2268.89
09:22:48|2268.89
09:22:49|2268.89
09:22:50|2268.89
09:22:52|2268.89
09:22:52|2268.89
09:22:53|2268.89
09:22:55|2268.89
09:22:56|2268.89
09:22:56|2268.89
09:22:57|2268.89
09:22:58|2268.89
09:23:00|2268.89
09:23:01|2268.89
09:23:03|2268.89
09:23:03|2268.89
09:23:05|2267.48
09:23:05|2266.64
09:23:06|2266.95
09:23:07|2266.95
09:23:09|2266.35
09:23:09|2265.93
09:23:11|2265.93
09:23:12|2265.93
09:23:13|2265.93
09:23:14|2265.93
09:23:15|2265.93
09:23:16|2266.61
09:23:17|2266.61
09:23:18|2267.41
09:23:19|2267.41
09:23:20|2267.41
09:23:21|2267.41
09:23:22|2267.41
09:23:23|2267.41
09:23:24|2267.41
09:23:26|2267.41
09:23:26|2267.41
09:23:28|2267.41
09:23:29|2267.41
09:23:30|2266.71
09:23:31|2266.71
09:23:32|2265.96
09:23:33|2265.96
09:23:34|2265.96
09:23:34|2265.96
09:23:36|2265.96
09:23:37|2264.84
09:23:38|2265.41
09:23:39|2265.41
09:23:40|2265.41
09:23:41|2265.41
09:23:42|2265.41
09:23:43|2265.41
09:23:44|2265.94
09:23:45|2265.94
09:23:46|2265.51
09:23:46|2265.51
09:23:48|2265.51
09:23:50|2265.51
09:23:51|2265.51
09:23:53|2265.51
09:23:53|2265.51
09:23:55|2265.51
09:23:56|2265.51
09:23:56|2265.51
09:23:57|2265.51
09:23:59|2265.51
09:23:59|2265.51
09:24:00|2265.51
09:24:02|2265.51
09:24:03|2265.44
09:24:04|2265.44
09:24:05|2265.44
09:24:06|2265.44
09:24:07|2265.44
09:24:08|2266.66
09:24:09|2265.44
09:24:10|2265.44
09:24:11|2265.44
09:24:13|2265.44
09:24:14|2265.44
09:24:15|2265.44
09:24:15|2264.77
09:24:16|2264.77
09:24:18|2264.77
09:24:19|2264.77
09:24:20|2264.77
09:24:21|2264.77
09:24:22|2264.77
09:24:23|2264.
09:24:24|2264.34
09:24:25|2264.34
09:24:26|2263.85
09:24:27|2263.85
09:24:28|2263.85
09:24:29|2263.85
09:24:31|2263.85
09:24:32|2263.85
09:24:32|2263.85
09:24:34|2261.43
09:24:34|2261.43
09:24:36|2261.43
09:24:37|2261.43
09:24:38|2261.43
09:24:39|2261.43
09:24:40|2261.43
09:24:40|2260.82
09:24:41|2260.82
09:24:44|2260.82
09:24:44|2260.82
09:24:45|2260.82
09:24:46|2260.82
09:24:47|2260.82
09:24:49|2260.
09:24:51|2260.
09:24:52|2260.
09:24:53|2260.
09:24:54|2260.
09:24:55|2260.
09:24:56|2260.
09:24:57|2260.
09:24:58|2260.
09:25:00|2260.
09:25:01|2260.
09:25:02|2260.
09:25:03|2259.85
09:25:04|2259.85
09:25:05|2259.85
09:25:07|2259.85
09:25:08|2259.85
09:25:09|2259.85
09:25:11|2259.85
09:25:11|2259.85
09:25:13|2259.86
09:25:14|2259.86
09:25:15|2259.86
09:25:16|2259.86
09:25:17|2259.86
09:25:18|2259.86
09:25:19|2259.86
09:25:20|2259.86
09:25:21|2259.86
09:25:22|2259.86
09:25:23|2259.86
09:25:24|2259.86
09:25:25|2259.86
09:25:26|2259.86
09:25:27|2259.86
09:25:28|2259.86
09:25:29|2259.86
09:25:30|2259.86
09:25:31|2259.86
09:25:32|2259.86
09:25:33|2259.86
09:25:34|2259.86
09:25:35|2259.86
09:25:36|2259.86
09:25:37|2259.86
09:25:38|2260.91
09:25:39|2260.91
09:25:40|2260.91
09:25:41|2260.91
09:25:42|2260.91
09:25:43|2260.91
09:25:44|2260.91
09:25:45|2260.91
09:25:46|2260.69
09:25:47|2260.69
09:25:48|2260.89
09:25:49|2260.89
09:25:51|2260.89
09:25:52|2260.89
09:25:53|2260.89
09:25:54|2260.89
09:25:55|2260.89
09:25:56|2260.89
09:25:57|2260.89
09:25:58|2260.89
09:25:59|2262.3
09:26:00|2262.3
09:26:02|2262.3
09:26:02|2262.3
09:26:04|2262.3
09:26:06|2262.3
09:26:07|2262.3
09:26:08|2262.3
09:26:09|2262.3
09:26:10|2262.3
09:26:11|2262.3
09:26:13|2262.3
09:26:14|2262.3
09:26:15|2262.3
09:26:15|2262.3
09:26:17|2267.29
09:26:18|2267.29
09:26:19|2267.29
09:26:19|2267.09
09:26:21|2267.09
09:26:22|2265.41
09:26:23|2265.9
09:26:24|2265.9
09:26:25|2265.9
09:26:27|2265.9
09:26:28|2265.9
09:26:29|2265.9
09:26:30|2265.9
09:26:31|2265.9
09:26:32|2264.91
09:26:34|2264.91
09:26:34|2263.99
09:26:36|2263.99
09:26:37|2263.99
09:26:37|2263.99
09:26:38|2263.99
09:26:39|2263.99
09:26:41|2264.48
09:26:41|2264.48
09:26:42|2264.48
09:26:43|2264.48
09:26:44|2264.48
09:26:46|2264.48
09:26:46|2264.48
09:26:47|2264.48
09:26:48|2264.48
09:26:49|2264.48
09:26:51|2264.48
09:26:52|2264.48
09:26:53|2264.48
09:26:54|2264.48
09:26:56|2264.48
09:26:57|2264.48
09:26:58|2264.48
09:26:58|2264.48
09:26:59|2264.68
09:27:00|2264.68
09:27:03|2264.68
09:27:03|2264.68
09:27:04|2264.68
09:27:06|2264.68
09:27:06|2264.68
09:27:08|2263.45
09:27:08|2263.45
09:27:10|2263.45
09:27:11|2263.45
09:27:12|2263.45
09:27:13|2263.45
09:27:14|2263.45
09:27:15|2262.18
09:27:16|2262.18
09:27:17|2262.18
09:27:19|2261.75
09:27:19|2261.75
09:27:21|2261.75
09:27:22|2261.75
09:27:22|2261.75
09:27:24|2261.59
09:27:25|2261.59
09:27:26|2261.59
09:27:27|2261.59
09:27:28|2261.59
09:27:29|2261.59
09:27:30|2261.59
09:27:31|2261.59
09:27:32|2262.77
09:27:33|2262.77
09:27:34|2262.77
09:27:35|2262.77
09:27:36|2262.77
09:27:37|2262.77
09:27:38|2262.77
09:27:39|2262.77
09:27:40|2262.77
09:27:41|2262.77
09:27:42|2260.
09:27:43|2260.
09:27:44|2260.
09:27:45|2260.
09:27:46|2260.
09:27:47|2260.
09:27:48|2260.
09:27:49|2259.99
09:27:51|2259.99
09:27:53|2259.99
09:27:55|2259.99
09:27:56|2259.99
09:27:58|2259.99
09:27:59|2259.99
09:28:00|2259.99
09:28:01|2259.99
09:28:02|2259.99
09:28:04|2260.
09:28:06|2259.18
09:28:07|2259.18
09:28:09|2259.18
09:28:10|2259.05
09:28:11|2260.
09:28:12|2260.
09:28:13|2259.26
09:28:14|2259.17
09:28:15|2259.17
09:28:16|2259.17
09:28:17|2259.17
09:28:18|2259.17
09:28:19|2260.
09:28:20|2260.
09:28:21|2260.
09:28:22|2260.
09:28:23|2260.
09:28:24|2260.
09:28:25|2261.33
09:28:26|2261.33
09:28:27|2261.33
09:28:28|2261.33
09:28:29|2261.33
09:28:30|2261.33
09:28:31|2261.33
09:28:32|2261.33
09:28:34|2259.88
09:28:35|2259.88
09:28:36|2259.88
09:28:36|2259.88
09:28:38|2259.88
09:28:39|2259.88
09:28:40|2258.2
09:28:42|2258.2
09:28:42|2258.2
09:28:43|2258.2
09:28:44|2258.2
09:28:46|2258.2
09:28:46|2257.18
09:28:48|2257.18
09:28:48|2257.18
09:28:50|2259.17
09:28:51|2259.17
09:28:52|2259.17
09:28:54|2259.17
09:28:55|2259.17
09:28:57|2259.17
09:28:58|2259.11
09:28:59|2259.11
09:29:00|2259.11
09:29:02|2259.11
09:29:03|2259.11
09:29:04|2259.11
09:29:04|2259.11
09:29:06|2259.11
09:29:07|2259.11
09:29:08|2259.11
09:29:09|2256.75
09:29:11|2256.75
09:29:11|2256.75
09:29:12|2256.75
09:29:13|2257.55
09:29:15|2258.54
09:29:17|2257.14
09:29:18|2257.14
09:29:18|2257.69
09:29:19|2257.69
09:29:21|2257.69
09:29:22|2257.69
09:29:23|2258.03
09:29:24|2258.03
09:29:25|2258.03
09:29:26|2258.03
09:29:27|2258.03
09:29:28|2258.03
09:29:29|2258.03
09:29:30|2257.23
09:29:31|2257.46
09:29:32|2257.46
09:29:33|2257.46
09:29:34|2257.46
09:29:35|2257.07
09:29:36|2257.31
09:29:37|2257.97
09:29:38|2257.97
09:29:39|2257.97
09:29:40|2257.44
09:29:41|2257.16
09:29:42|2257.16
09:29:43|2257.16
09:29:44|2257.16
09:29:45|2258.07
09:29:46|2258.29
09:29:47|2258.29
09:29:48|2257.81
09:29:49|2257.81
09:29:50|2257.81
09:29:51|2257.7
09:29:52|2258.33
09:29:54|2258.33
09:29:55|2258.33
09:29:56|2258.33
09:29:58|2258.33
09:29:59|2258.33
09:30:00|2258.24
09:30:01|2258.24
09:30:03|2258.24
09:30:04|2258.25
09:30:06|2258.25
09:30:07|2258.25
09:30:09|2258.25
09:30:09|2258.25
09:30:10|2258.25
09:30:11|2258.25
09:30:12|2258.25
09:30:13|2257.52
09:30:14|2257.52
09:30:15|2257.52
09:30:16|2257.52
09:30:17|2258.09
09:30:18|2258.09
09:30:19|2258.09
09:30:20|2258.09
09:30:21|2258.09
09:30:22|2258.09
09:30:23|2258.09
09:30:24|2258.09
09:30:25|2258.09
09:30:26|2258.09
09:30:27|2258.09
09:30:28|2258.09
09:30:29|2258.09
09:30:30|2258.09
09:30:31|2258.09
09:30:32|2258.09
09:30:33|2258.09
09:30:34|2258.12
09:30:35|2258.57
09:30:36|2258.57
09:30:37|2258.57
09:30:38|2259.6
09:30:39|2259.11
09:30:40|2259.11
09:30:41|2259.11
09:30:42|2259.06
09:30:43|2259.06
09:30:44|2259.36
09:30:45|2259.36
09:30:46|2259.36
09:30:47|2259.36
09:30:48|2259.36
09:30:49|2259.36
09:30:50|2259.95
09:30:51|2259.95
09:30:52|2259.95
09:30:54|2259.95
09:30:55|2260.75
09:30:57|2260.18
09:30:58|2260.75
09:30:59|2260.75
09:31:00|2260.75
09:31:02|2260.75
09:31:03|2260.75
09:31:04|2260.75
09:31:05|2260.75
09:31:06|2260.75
09:31:06|2260.75
09:31:08|2260.75
09:31:09|2260.75
09:31:10|2260.75
09:31:11|2260.75
09:31:13|2260.75
09:31:14|2260.75
09:31:15|2260.75
09:31:16|2260.75
09:31:17|2260.75
09:31:19|2260.75
09:31:20|2259.97
09:31:21|2259.97
09:31:22|2259.97
09:31:23|2259.97
09:31:24|2259.97
09:31:25|2259.97
09:31:26|2259.97
09:31:27|2259.97
09:31:28|2260.53
09:31:30|2260.53
09:31:31|2260.53
09:31:32|2260.53
09:31:33|2260.53
09:31:34|2260.53
09:31:34|2260.53
09:31:36|2260.53
09:31:37|2260.53
09:31:37|2260.53
09:31:39|2260.53
09:31:40|2260.53
09:31:41|2260.53
09:31:42|2260.53
09:31:42|2260.53
09:31:44|2260.4
09:31:46|2260.4
09:31:46|2260.4
09:31:47|2260.4
09:31:48|2260.4
09:31:49|2260.4
09:31:51|2260.4
09:31:52|2260.4
09:31:53|2260.75
09:31:53|2260.63
09:31:55|2260.63
09:31:56|2260.63
09:31:58|2260.63
09:31:59|2260.63
09:32:01|2260.63
09:32:02|2260.63
09:32:04|2260.63
09:32:05|2260.63
09:32:06|2261.17
09:32:07|2261.17
09:32:07|2260.89
09:32:09|2260.89
09:32:10|2260.89
09:32:11|2260.89
09:32:12|2260.89
09:32:13|2261.47
09:32:14|2261.47
09:32:15|2261.96
09:32:15|2261.58
09:32:17|2261.58
09:32:18|2261.58
09:32:19|2261.58
09:32:20|2261.58
09:32:21|2261.58
09:32:22|2261.58
09:32:23|2261.58
09:32:24|2261.58
09:32:25|2261.64
09:32:26|2261.64
09:32:27|2261.64
09:32:28|2261.64
09:32:29|2261.64
09:32:30|2261.64
09:32:31|2261.64
09:32:32|2261.64
09:32:33|2261.64
09:32:34|2261.64
09:32:35|2261.64
09:32:36|2262.23
09:32:37|2262.23
09:32:38|2262.58
09:32:39|2262.97
09:32:40|2263.02
09:32:41|2263.02
09:32:42|2263.02
09:32:43|2263.02
09:32:44|2263.02
09:32:45|2263.02
09:32:46|2263.02
09:32:47|2263.02
09:32:48|2263.02
09:32:49|2263.02
09:32:50|2263.02
09:32:51|2263.02
09:32:53|2263.02
09:32:54|2263.02
09:32:55|2263.02
09:32:56|2263.02
09:32:57|2263.02
09:32:58|2263.02
09:32:59|2263.02
09:33:00|2263.02
09:33:02|2263.02
09:33:03|2263.02
09:33:04|2263.02
09:33:05|2263.02
09:33:06|2263.02
09:33:07|2263.02
09:33:08|2263.83
09:33:09|2263.83
09:33:10|2263.83
09:33:11|2263.83
09:33:12|2263.83
09:33:13|2263.83
09:33:14|2263.83
09:33:15|2263.83
09:33:16|2263.83
09:33:17|2263.83
09:33:18|2263.83
09:33:19|2263.83
09:33:20|2264.68
09:33:21|2265.16
09:33:22|2265.16
09:33:23|2266.2
09:33:24|2264.9
09:33:25|2264.
09:33:26|2264.
09:33:27|2264.
09:33:28|2264.
09:33:30|2264.
09:33:30|2264.
09:33:31|2264.
09:33:32|2264.
09:33:33|2264.
09:33:34|2264.
09:33:35|2265.6
09:33:36|2264.95
09:33:38|2264.95
09:33:39|2264.95
09:33:41|2264.95
09:33:41|2264.95
09:33:42|2264.95
09:33:44|2264.95
09:33:45|2264.95
09:33:46|2265.72
09:33:46|2265.56
09:33:47|2265.56
09:33:48|2265.56
09:33:50|2265.56
09:33:50|2265.56
09:33:52|2265.56
09:33:52|2265.56
09:33:53|2265.56
09:33:55|2266.01
09:33:56|2266.01
09:33:57|2266.01
09:33:57|2266.01
09:33:59|2266.01
09:33:59|2266.01
09:34:00|2266.91
09:34:02|2266.91
09:34:03|2266.91
09:34:04|2266.91
09:34:05|2266.91
09:34:06|2266.91
09:34:08|2267.39
09:34:10|2267.86
09:34:11|2267.86
09:34:12|2267.86
09:34:12|2267.86
09:34:13|2267.86
09:34:14|2267.86
09:34:16|2267.86
09:34:17|2267.86
09:34:18|2268.02
09:34:19|2268.02
09:34:20|2268.02
09:34:21|2268.02
09:34:22|2268.02
09:34:23|2268.02
09:34:24|2268.02
09:34:25|2268.02
09:34:26|2268.02
09:34:27|2268.02
09:34:29|2268.02
09:34:30|2267.57
09:34:30|2267.57
09:34:32|2268.35
09:34:33|2268.59
09:34:34|2268.59
09:34:35|2268.59
09:34:36|2268.9
09:34:37|2269.75
09:34:38|2269.75
09:34:39|2269.75
09:34:40|2269.75
09:34:41|2269.75
09:34:42|2269.75
09:34:43|2269.75
09:34:44|2269.75
09:34:45|2269.75
09:34:46|2269.75
09:34:47|2269.75
09:34:48|2269.75
09:34:49|2269.75
09:34:50|2269.75
09:34:51|2269.75
09:34:53|2269.75
09:34:54|2269.75
09:34:55|2269.75
09:34:56|2269.75
09:34:57|2269.75
09:34:58|2269.75
09:34:59|2269.75
09:35:00|2269.75
09:35:01|2269.75
09:35:03|2269.75
09:35:03|2269.75
09:35:05|2269.75
09:35:07|2268.18
09:35:09|2268.18
09:35:10|2268.57
09:35:11|2268.57
09:35:13|2268.68
09:35:14|2268.68
09:35:15|2268.68
09:35:16|2268.68
09:35:17|2268.68
09:35:17|2268.68
09:35:18|2268.68
09:35:20|2268.68
09:35:20|2268.7
09:35:22|2268.7
09:35:23|2268.7
09:35:24|2268.7
09:35:25|2268.7
09:35:25|2268.7
09:35:26|2268.7
09:35:28|2268.7
09:35:29|2268.7
09:35:29|2268.7
09:35:31|2268.7
09:35:31|2268.7
09:35:32|2268.7
09:35:34|2268.7
09:35:35|2268.7
09:35:36|2268.7
09:35:36|2268.7
09:35:37|2268.7
09:35:39|2268.7
09:35:40|2268.7
09:35:40|2268.7
09:35:41|2268.7
09:35:43|2268.7
09:35:44|2268.7
09:35:45|2268.7
09:35:46|2268.7
09:35:46|2268.7
09:35:47|2268.7
09:35:49|2268.7
09:35:49|2268.7
09:35:51|2268.7
09:35:51|2268.7
09:35:53|2268.7
09:35:54|2268.7
09:35:55|2268.7
09:35:55|2268.7
09:35:56|2268.7
09:35:58|2268.7
09:35:59|2268.7
09:36:00|2268.7
09:36:01|2268.7
09:36:03|2268.7
09:36:03|2268.7
09:36:04|2268.7
09:36:06|2268.7
09:36:07|2268.7
09:36:08|2268.7
09:36:10|2268.7
09:36:11|2270.4
09:36:12|2270.44
09:36:13|2273.48
09:36:14|2273.52
09:36:15|2277.31
09:36:16|2282.71
09:36:17|2281.39
09:36:18|2281.39
09:36:19|2277.58
09:36:20|2277.3
09:36:22|2275.22
09:36:23|2275.22
09:36:24|2275.44
09:36:25|2276.51
09:36:25|2277.32
09:36:26|2280.32
09:36:27|2280.32
09:36:29|2280.32
09:36:29|2280.32
09:36:31|2279.14
09:36:31|2279.14
09:36:33|2279.14
09:36:33|2279.14
09:36:35|2279.14
09:36:35|2279.14
09:36:37|2279.14
09:36:38|2279.14
09:36:38|2279.14
09:36:40|2279.14
09:36:40|2279.14
09:36:41|2279.14
09:36:43|2279.14
09:36:44|2279.14
09:36:45|2279.14
09:36:45|2285.
09:36:47|2285.
09:36:47|2285.
09:36:48|2285.
09:36:50|2285.
09:36:51|2285.02
09:36:52|2285.02
09:36:52|2285.02
09:36:54|2285.02
09:36:55|2285.02
09:36:56|2285.02
09:36:57|2285.02
09:36:57|2285.02
09:36:59|2285.02
09:36:59|2285.02
09:37:01|2285.02
09:37:02|2285.02
09:37:04|2285.02
09:37:05|2285.02
09:37:07|2285.02
09:37:08|2285.02
09:37:09|2285.02
09:37:10|2285.02
09:37:11|2285.02
09:37:12|2285.02
09:37:13|2285.02
09:37:14|2285.02
09:37:15|2285.02
09:37:16|2285.02
09:37:17|2285.02
09:37:18|2285.02
09:37:20|2285.02
09:37:21|2285.02
09:37:21|2285.02
09:37:22|2285.02
09:37:24|2285.02
09:37:25|2285.02
09:37:25|2288.64
09:37:26|2288.64
09:37:28|2288.64
09:37:29|2287.14
09:37:29|2282.68
09:37:31|2282.68
09:37:32|2283.65
09:37:33|2290.25
09:37:34|2285.29
09:37:34|2285.29
09:37:36|2285.29
09:37:38|2285.29
09:37:38|2285.29
09:37:39|2285.29
09:37:40|2285.29
09:37:42|2283.94
09:37:42|2283.94
09:37:43|2283.94
09:37:45|2285.35
09:37:45|2284.69
09:37:46|2284.69
09:37:47|2284.33
09:37:48|2284.33
09:37:49|2284.33
09:37:50|2284.33
09:37:51|2284.33
09:37:53|2284.33
09:37:54|2284.33
09:37:55|2284.33
09:37:56|2284.33
09:37:57|2284.33
09:37:58|2284.33
09:37:59|2284.33
09:38:00|2284.33
09:38:01|2284.33
09:38:03|2284.33
09:38:03|2284.33
09:38:05|2284.33
09:38:07|2284.33
09:38:09|2282.29
09:38:10|2282.29
09:38:12|2282.29
09:38:13|2282.29
09:38:14|2282.29
09:38:16|2281.53
09:38:17|2283.28
09:38:18|2283.28
09:38:18|2283.28
09:38:20|2283.28
09:38:21|2283.28
09:38:22|2283.28
09:38:22|2283.28
09:38:24|2283.28
09:38:25|2283.28
09:38:25|2283.28
09:38:27|2283.28
09:38:27|2283.28
09:38:28|2283.28
09:38:30|2283.28
09:38:31|2283.28
09:38:31|2283.28
09:38:33|2283.28
09:38:34|2283.28
09:38:34|2283.28
09:38:35|2283.28
09:38:36|2283.28
09:38:38|2283.28
09:38:38|2283.28
09:38:40|2283.28
09:38:41|2283.28
09:38:41|2283.28
09:38:43|2283.28
09:38:44|2283.28
09:38:45|2283.28
09:38:45|2283.28
09:38:47|2283.28
09:38:48|2286.9
09:38:48|2286.9
09:38:49|2286.9
09:38:51|2286.9
09:38:51|2286.9
09:38:53|2286.9
09:38:54|2286.9
09:38:54|2286.9
09:38:55|2286.9
09:38:57|2286.9
09:38:58|2289.76
09:38:58|2289.76
09:39:00|2289.05
09:39:00|2288.77
09:39:02|2288.77
09:39:04|2288.77
09:39:05|2288.77
09:39:05|2288.77
09:39:07|2288.77
09:39:09|2288.77
09:39:10|2286.9
09:39:11|2286.9
09:39:13|2286.9
09:39:14|2286.9
09:39:15|2286.9
09:39:16|2286.9
09:39:18|2286.9
09:39:19|2286.9
09:39:20|2286.9
09:39:21|2286.9
09:39:22|2286.9
09:39:23|2286.9
09:39:24|2286.9
09:39:25|2286.9
09:39:26|2286.9
09:39:27|2286.9
09:39:28|2286.9
09:39:29|2286.9
09:39:30|2286.9
09:39:31|2286.9
09:39:32|2286.9
09:39:33|2286.9
09:39:34|2286.9
09:39:35|2286.9
09:39:36|2286.9
09:39:37|2286.9
09:39:38|2286.9
09:39:39|2289.35
09:39:40|2289.35
09:39:41|2289.35
09:39:43|2289.58
09:39:44|2289.58
09:39:45|2289.58
09:39:45|2289.58
09:39:47|2289.58
09:39:48|2289.58
09:39:48|2289.58
09:39:50|2289.58
09:39:50|2289.58
09:39:52|2289.58
09:39:53|2288.88
09:39:54|2288.88
09:39:54|2288.88
09:39:56|2288.88
09:39:57|2288.88
09:39:58|2288.88
09:39:58|2288.88
09:40:00|2288.88
09:40:01|2288.88
09:40:01|2288.88
09:40:02|2288.88
09:40:04|2288.88
09:40:06|2288.88
09:40:07|2288.88
09:40:08|2288.88
09:40:09|2288.88
09:40:10|2288.88
09:40:11|2287.62
09:40:12|2287.62
09:40:13|2287.62
09:40:14|2287.62
09:40:15|2287.62
09:40:17|2287.62
09:40:17|2287.62
09:40:18|2287.62
09:40:20|2287.62
09:40:21|2287.62
09:40:22|2288.26
09:40:24|2288.26
09:40:25|2288.26
09:40:26|2288.26
09:40:26|2288.26
09:40:27|2288.26
09:40:29|2288.26
09:40:30|2288.26
09:40:31|2288.26
09:40:32|2289.07
09:40:32|2289.07
09:40:34|2289.07
09:40:34|2289.07
09:40:36|2289.07
09:40:37|2289.07
09:40:38|2289.07
09:40:39|2289.07
09:40:40|2289.07
09:40:40|2289.07
09:40:42|2289.07
09:40:43|2289.07
09:40:43|2289.07
09:40:44|2289.07
09:40:45|2289.07
09:40:46|2289.07
09:40:48|2289.07
09:40:49|2289.07
09:40:49|2288.88
09:40:51|2288.88
09:40:52|2288.88
09:40:53|2288.88
09:40:54|2288.88
09:40:54|2290.21
09:40:56|2290.21
09:40:57|2290.21
09:40:57|2290.21
09:40:58|2290.21
09:41:00|2290.21
09:41:00|2290.21
09:41:02|2290.21
09:41:03|2288.66
09:41:04|2288.66
09:41:06|2288.66
09:41:08|2288.66
09:41:09|2287.42
09:41:11|2287.42
09:41:12|2287.42
09:41:13|2287.42
09:41:15|2288.58
09:41:16|2288.58
09:41:17|2288.5
09:41:17|2289.07
09:41:18|2289.18
09:41:20|2288.91
09:41:21|2288.91
09:41:22|2288.91
09:41:23|2288.91
09:41:24|2288.91
09:41:25|2288.91
09:41:26|2288.91
09:41:27|2288.91
09:41:28|2288.91
09:41:29|2288.91
09:41:30|2286.9
09:41:31|2286.9
09:41:32|2286.9
09:41:33|2286.9
09:41:34|2286.9
09:41:35|2285.89
09:41:36|2285.89
09:41:37|2285.64
09:41:38|2285.64
09:41:39|2285.64
09:41:40|2285.64
09:41:41|2285.64
09:41:42|2285.64
09:41:43|2285.64
09:41:44|2285.64
09:41:45|2285.64
09:41:46|2285.64
09:41:47|2285.64
09:41:48|2285.64
09:41:49|2283.51
09:41:51|2281.66
09:41:52|2281.85
09:41:53|2281.85
09:41:54|2281.85
09:41:55|2282.5
09:41:55|2282.5
09:41:56|2282.5
09:41:58|2282.5
09:41:59|2282.5
09:41:59|2282.84
09:42:01|2282.84
09:42:02|2282.84
09:42:02|2282.84
09:42:04|2282.84
09:42:05|2282.84
09:42:07|2282.84
09:42:08|2281.93
09:42:09|2281.93
09:42:11|2281.93
09:42:12|2281.93
09:42:14|2281.93
09:42:14|2281.93
09:42:16|2281.93
09:42:17|2283.25
09:42:18|2283.25
09:42:19|2283.25
09:42:21|2283.25
09:42:22|2283.25
09:42:22|2283.25
09:42:24|2283.25
09:42:25|2283.25
09:42:26|2283.25
09:42:26|2283.25
09:42:29|2283.25
09:42:30|2283.25
09:42:31|2285.62
09:42:32|2285.62
09:42:33|2285.62
09:42:34|2285.62
09:42:35|2285.62
09:42:36|2285.62
09:42:37|2285.62
09:42:38|2285.62
09:42:39|2285.28
09:42:40|2285.28
09:42:41|2285.28
09:42:42|2285.28
09:42:43|2285.28
09:42:44|2285.28
09:42:45|2285.28
09:42:46|2285.28
09:42:47|2285.28
09:42:48|2285.28
09:42:49|2285.28
09:42:50|2285.28
09:42:51|2285.28
09:42:52|2285.28
09:42:53|2285.28
09:42:54|2285.28
09:42:55|2285.28
09:42:56|2285.28
09:42:57|2285.28
09:42:58|2285.28
09:42:59|2285.28
09:43:00|2285.28
09:43:01|2285.28
09:43:02|2285.28
09:43:03|2285.28
09:43:04|2285.28
09:43:05|2285.28
09:43:06|2285.28
09:43:08|2284.63
09:43:09|2284.63
09:43:10|2284.63
09:43:11|2284.63
09:43:12|2283.3
09:43:13|2283.3
09:43:14|2283.3
09:43:15|2283.3
09:43:16|2283.3
09:43:18|2283.3
09:43:19|2283.3
09:43:20|2283.3
09:43:21|2283.3
09:43:23|2283.3
09:43:23|2283.3
09:43:24|2283.3
09:43:25|2283.3
09:43:26|2283.3
09:43:27|2283.04
09:43:28|2283.04
09:43:29|2283.99
09:43:31|2283.99
09:43:32|2283.99
09:43:34|2283.99
09:43:34|2283.99
09:43:35|2283.99
09:43:37|2283.99
09:43:38|2283.99
09:43:38|2283.99
09:43:39|2283.99
09:43:41|2283.99
09:43:42|2283.99
09:43:43|2283.99
09:43:44|2283.99
09:43:45|2283.99
09:43:46|2283.99
09:43:47|2283.99
09:43:48|2283.99
09:43:49|2283.99
09:43:50|2283.99
09:43:51|2283.99
09:43:52|2283.99
09:43:53|2283.99
09:43:54|2283.99
09:43:55|2283.99
09:43:57|2283.99
09:43:58|2283.99
09:43:59|2283.99
09:44:00|2283.99
09:44:00|2283.99
09:44:01|2283.99
09:44:03|2283.99
09:44:04|2283.99
09:44:04|2283.99
09:44:05|2283.99
09:44:06|2281.78
09:44:08|2281.78
09:44:09|2281.78
09:44:11|2281.78
09:44:12|2281.78
09:44:13|2281.78
09:44:15|2282.07
09:44:15|2282.07
09:44:17|2282.07
09:44:18|2282.07
09:44:19|2282.07
09:44:20|2282.07
09:44:21|2282.07
09:44:22|2282.07
09:44:24|2282.19
09:44:25|2282.19
09:44:26|2282.4
09:44:27|2282.4
09:44:29|2282.4
09:44:29|2282.4
09:44:31|2282.4
09:44:32|2282.4
09:44:33|2282.4
09:44:33|2282.4
09:44:34|2282.4
09:44:35|2282.4
09:44:36|2283.17
09:44:37|2284.39
09:44:39|2284.65
09:44:40|2284.65
09:44:40|2284.18
09:44:41|2284.18
09:44:42|2284.13
09:44:43|2284.13
09:44:45|2284.13
09:44:45|2284.13
09:44:46|2284.13
09:44:48|2284.13
09:44:48|2284.13
09:44:49|2284.13
09:44:50|2284.13
09:44:52|2284.13
09:44:52|2284.13
09:44:54|2284.13
09:44:54|2284.13
09:44:55|2284.13
09:44:57|2284.13
09:44:58|2284.13
09:44:58|2284.13
09:45:00|2284.13
09:45:01|2284.13
09:45:02|2284.13
09:45:02|2284.13
09:45:04|2284.13
09:45:05|2282.61
09:45:05|2282.61
09:45:07|2282.61
09:45:07|2283.08
09:45:09|2282.65
09:45:10|2282.65
09:45:11|2282.65
09:45:12|2282.65
09:45:13|2282.65
09:45:14|2283.14
09:45:15|2283.14
09:45:17|2283.14
09:45:18|2283.14
09:45:19|2283.14
09:45:20|2283.14
09:45:21|2283.14
09:45:22|2283.14
09:45:23|2283.36
09:45:24|2283.36
09:45:25|2283.36
09:45:25|2283.36
09:45:27|2283.36
09:45:28|2283.36
09:45:29|2283.36
09:45:31|2283.36
09:45:31|2283.36
09:45:32|2283.36
09:45:34|2283.36
09:45:34|2283.36
09:45:36|2283.36
09:45:37|2283.36
09:45:38|2283.36
09:45:39|2283.36
09:45:40|2283.36
09:45:41|2283.36
09:45:42|2283.36
09:45:43|2281.65
09:45:44|2281.65
09:45:45|2281.65
09:45:46|2281.5
09:45:47|2281.5
09:45:48|2281.5
09:45:49|2279.42
09:45:50|2279.42
09:45:51|2279.66
09:45:52|2279.66
09:45:53|2279.66
09:45:54|2279.66
09:45:55|2279.66
09:45:56|2279.66
09:45:57|2279.66
09:45:58|2279.89
09:45:59|2279.89
09:46:00|2279.89
09:46:01|2279.24
09:46:02|2279.24
09:46:03|2279.24
09:46:04|2279.24
09:46:05|2279.24
09:46:06|2279.24
09:46:07|2279.24
09:46:08|2279.24
09:46:09|2279.24
09:46:10|2279.24
09:46:12|2279.24
09:46:14|2279.24
09:46:14|2279.24
09:46:15|2279.24
09:46:17|2279.25
09:46:19|2279.25
09:46:21|2279.25
09:46:22|2279.25
09:46:23|2279.25
09:46:23|2279.25
09:46:25|2279.25
09:46:26|2279.25
09:46:27|2279.25
09:46:27|2279.25
09:46:29|2279.49
09:46:30|2279.95
09:46:31|2279.95
09:46:32|2279.25
09:46:33|2279.25
09:46:34|2279.25
09:46:35|2279.25
09:46:36|2279.25
09:46:37|2279.25
09:46:38|2279.25
09:46:39|2279.25
09:46:40|2279.25
09:46:41|2279.25
09:46:42|2279.25
09:46:43|2279.25
09:46:44|2279.25
09:46:45|2279.25
09:46:46|2279.25
09:46:47|2279.25
09:46:48|2279.25
09:46:49|2279.25
09:46:50|2279.25
09:46:51|2279.25
09:46:52|2279.25
09:46:53|2279.25
09:46:54|2280.02
09:46:55|2280.62
09:46:56|2280.62
09:46:57|2280.62
09:46:58|2280.62
09:46:59|2280.62
09:47:00|2280.62
09:47:01|2280.92
09:47:02|2280.92
09:47:03|2280.92
09:47:05|2281.76
09:47:05|2281.76
09:47:07|2281.76
09:47:07|2281.76
09:47:08|2281.76
09:47:09|2282.35
09:47:11|2282.35
09:47:13|2282.35
09:47:13|2282.35
09:47:15|2282.35
09:47:16|2282.35
09:47:17|2282.35
09:47:18|2282.35
09:47:19|2282.35
09:47:20|2282.35
09:47:21|2282.35
09:47:22|2282.35
09:47:23|2282.35
09:47:24|2282.35
09:47:25|2282.35
09:47:26|2282.35
09:47:28|2282.35
09:47:29|2282.35
09:47:30|2285.05
09:47:32|2285.05
09:47:32|2285.05
09:47:34|2285.05
09:47:34|2285.05
09:47:35|2285.05
09:47:37|2283.46
09:47:37|2283.31
09:47:38|2283.31
09:47:39|2283.31
09:47:40|2283.31
09:47:42|2283.31
09:47:42|2283.31
09:47:44|2283.31
09:47:45|2285.3
09:47:46|2285.3
09:47:46|2285.3
09:47:48|2285.3
09:47:49|2285.3
09:47:50|2285.3
09:47:51|2285.3
09:47:52|2285.3
09:47:53|2285.3
09:47:55|2285.3
09:47:55|2285.3
09:47:56|2285.3
09:47:57|2285.3
09:47:59|2285.3
09:48:00|2285.3
09:48:01|2285.3
09:48:02|2287.5
09:48:04|2287.5
09:48:05|2287.5
09:48:06|2287.5
09:48:07|2286.09
09:48:08|2286.09
09:48:09|2285.61
09:48:10|2285.61
09:48:11|2285.61
09:48:13|2285.61
09:48:14|2285.61
09:48:15|2285.61
09:48:17|2285.61
09:48:17|2285.61
09:48:20|2285.61
09:48:20|2285.61
09:48:22|2285.61
09:48:23|2285.61
09:48:24|2285.61
09:48:25|2285.61
09:48:26|2285.61
09:48:27|2285.61
09:48:28|2285.61
09:48:29|2285.61
09:48:31|2285.61
09:48:32|2285.61
09:48:33|2285.61
09:48:34|2285.61
09:48:35|2286.36
09:48:36|2286.36
09:48:37|2285.57
09:48:38|2285.57
09:48:39|2285.87
09:48:40|2285.87
09:48:41|2285.87
09:48:42|2285.87
09:48:43|2286.19
09:48:44|2286.19
09:48:45|2286.19
09:48:46|2286.19
09:48:47|2284.97
09:48:48|2284.97
09:48:49|2284.97
09:48:50|2284.97
09:48:51|2284.97
09:48:52|2284.97
09:48:53|2284.97
09:48:54|2284.97
09:48:56|2284.97
09:48:57|2284.97
09:48:58|2284.97
09:48:59|2284.
09:48:59|2284.
09:49:00|2284.
09:49:02|2284.
09:49:03|2284.
09:49:03|2284.
09:49:05|2284.
09:49:05|2284.
09:49:06|2284.
09:49:08|2284.
09:49:09|2284.
09:49:10|2284.
09:49:11|2284.
09:49:12|2284.
09:49:14|2284.37
09:49:15|2284.37
09:49:16|2284.37
09:49:16|2284.37
09:49:17|2285.61
09:49:18|2285.61
09:49:20|2285.61
09:49:22|2286.42
09:49:23|2286.42
09:49:25|2286.73
09:49:26|2286.73
09:49:27|2286.73
09:49:28|2286.73
09:49:30|2286.73
09:49:30|2286.73
09:49:33|2286.73
09:49:33|2286.32
09:49:34|2285.81
09:49:35|2285.81
09:49:36|2285.81
09:49:37|2285.81
09:49:38|2285.81
09:49:39|2285.81
09:49:40|2285.81
09:49:41|2285.81
09:49:42|2285.81
09:49:43|2285.81
09:49:44|2285.81
09:49:45|2285.81
09:49:46|2285.81
09:49:47|2285.81
09:49:48|2285.81
09:49:49|2285.81
09:49:50|2285.81
09:49:51|2285.81
09:49:52|2285.81
09:49:53|2285.81
09:49:54|2285.81
09:49:56|2285.81
09:49:56|2285.81
09:49:58|2285.81
09:49:59|2285.81
09:50:00|2285.81
09:50:01|2285.81
09:50:03|2285.15
09:50:04|2284.91
09:50:04|2285.13
09:50:05|2285.13
09:50:06|2285.13
09:50:07|2285.15
09:50:09|2286.95
09:50:09|2286.95
09:50:10|2286.95
09:50:11|2286.95
09:50:13|2286.95
09:50:14|2286.95
09:50:15|2286.95
09:50:17|2286.95
09:50:18|2286.95
09:50:19|2286.95
09:50:19|2286.95
09:50:21|2286.95
09:50:22|2286.95
09:50:23|2286.95
09:50:24|2286.95
09:50:25|2286.72
09:50:26|2287.04
09:50:27|2287.04
09:50:28|2287.04
09:50:29|2287.04
09:50:30|2287.04
09:50:31|2287.04
09:50:32|2287.04
09:50:33|2287.04
09:50:34|2287.04
09:50:35|2287.04
09:50:36|2285.31
09:50:37|2285.31
09:50:38|2285.31
09:50:39|2285.31
09:50:40|2285.31
09:50:41|2285.31
09:50:43|2285.31
09:50:44|2285.31
09:50:44|2285.31
09:50:46|2285.31
09:50:47|2285.31
09:50:48|2285.31
09:50:48|2285.31
09:50:50|2285.31
09:50:51|2285.31
09:50:51|2285.31
09:50:52|2285.31
09:50:53|2285.31
09:50:55|2285.31
09:50:56|2285.31
09:50:56|2285.31
09:50:57|2285.31
09:50:59|2285.31
09:50:59|2285.31
09:51:00|2285.31
09:51:02|2285.31
09:51:04|2285.31
09:51:04|2285.31
09:51:05|2285.31
09:51:06|2283.65
09:51:07|2283.65
09:51:08|2283.65
09:51:09|2283.65
09:51:10|2283.65
09:51:11|2283.65
09:51:12|2283.65
09:51:13|2283.65
09:51:15|2283.65
09:51:17|2283.65
09:51:18|2283.65
09:51:19|2283.65
09:51:21|2283.44
09:51:22|2283.44
09:51:23|2283.44
09:51:24|2283.44
09:51:25|2283.44
09:51:26|2283.44
09:51:27|2283.44
09:51:28|2283.44
09:51:29|2283.44
09:51:30|2283.44
09:51:31|2283.44
09:51:32|2283.44
09:51:33|2283.44
09:51:34|2283.44
09:51:35|2283.44
09:51:36|2283.44
09:51:37|2283.44
09:51:38|2283.7
09:51:39|2283.7
09:51:40|2283.7
09:51:41|2283.7
09:51:42|2282.87
09:51:43|2282.87
09:51:44|2282.87
09:51:45|2282.87
09:51:47|2282.87
09:51:47|2282.78
09:51:48|2282.78
09:51:50|2282.78
09:51:50|2282.78
09:51:51|2282.78
09:51:53|2282.78
09:51:54|2282.78
09:51:54|2282.78
09:51:56|2282.78
09:51:57|2282.78
09:51:58|2282.78
09:51:59|2282.78
09:52:00|2282.78
09:52:01|2282.78
09:52:01|2282.78
09:52:03|2282.78
09:52:03|2282.94
09:52:04|2282.61
09:52:06|2282.61
09:52:06|2282.61
09:52:07|2282.61
09:52:08|2282.61
09:52:09|2282.61
09:52:11|2282.61
09:52:12|2282.61
09:52:13|2282.61
09:52:14|2282.61
09:52:15|2282.61
09:52:17|2282.61
09:52:19|2282.61
09:52:19|2282.61
09:52:20|2282.78
09:52:21|2282.78
09:52:23|2282.78
09:52:24|2282.78
09:52:25|2282.5
09:52:26|2282.5
09:52:27|2282.5
09:52:28|2282.5
09:52:29|2282.5
09:52:31|2282.5
09:52:32|2282.5
09:52:33|2282.5
09:52:34|2282.5
09:52:35|2282.5
09:52:37|2282.5
09:52:38|2282.5
09:52:38|2282.5
09:52:39|2282.5
09:52:41|2282.5
09:52:41|2280.79
09:52:42|2280.79
09:52:43|2280.79
09:52:44|2280.79
09:52:46|2281.47
09:52:47|2281.47
09:52:48|2281.47
09:52:49|2281.47
09:52:49|2279.69
09:52:50|2279.69
09:52:52|2279.69
09:52:52|2279.36
09:52:54|2278.6
09:52:55|2278.6
09:52:56|2278.6
09:52:57|2278.6
09:52:58|2278.6
09:52:59|2278.6
09:53:00|2278.6
09:53:01|2278.6
09:53:02|2278.6
09:53:03|2278.6
09:53:04|2278.6
09:53:05|2278.6
09:53:06|2278.6
09:53:07|2279.27
09:53:08|2278.61
09:53:09|2278.61
09:53:10|2278.61
09:53:11|2278.61
09:53:12|2278.61
09:53:13|2278.61
09:53:14|2278.61
09:53:15|2278.61
09:53:16|2278.61
09:53:18|2278.61
09:53:19|2278.61
09:53:20|2278.61
09:53:22|2278.61
09:53:23|2278.61
09:53:24|2278.61
09:53:24|2278.21
09:53:26|2278.21
09:53:27|2278.21
09:53:28|2278.21
09:53:30|2278.21
09:53:30|2277.81
09:53:31|2277.81
09:53:33|2277.81
09:53:35|2277.81
09:53:35|2277.81
09:53:36|2277.81
09:53:38|2277.81
09:53:39|2277.81
09:53:40|2277.81
09:53:41|2277.81
09:53:42|2277.17
09:53:44|2277.17
09:53:46|2277.17
09:53:46|2277.17
09:53:48|2276.49
09:53:49|2275.
09:53:50|2274.56
09:53:51|2274.56
09:53:51|2274.56
09:53:53|2274.56
09:53:53|2274.56
09:53:55|2274.56
09:53:56|2274.56
09:53:57|2273.92
09:53:58|2273.92
09:53:59|2273.92
09:54:00|2274.26
09:54:01|2274.26
09:54:02|2274.26
09:54:03|2274.26
09:54:05|2274.26
09:54:07|2274.26
09:54:07|2275.3
09:54:08|2275.3
09:54:09|2276.82
09:54:11|2277.54
09:54:12|2275.93
09:54:12|2275.93
09:54:13|2275.93
09:54:15|2275.93
09:54:16|2275.93
09:54:16|2275.93
09:54:18|2275.8
09:54:20|2275.8
09:54:20|2275.8
09:54:23|2275.8
09:54:23|2275.8
09:54:24|2275.8
09:54:26|2275.8
09:54:27|2275.8
09:54:28|2275.8
09:54:29|2275.8
09:54:30|2275.8
09:54:31|2275.8
09:54:32|2275.8
09:54:34|2275.8
09:54:35|2277.52
09:54:36|2277.52
09:54:36|2277.52
09:54:39|2277.52
09:54:39|2277.12
09:54:40|2277.12
09:54:41|2277.12
09:54:42|2277.12
09:54:43|2277.12
09:54:44|2277.12
09:54:45|2276.04
09:54:46|2276.04
09:54:47|2276.04
09:54:48|2276.04
09:54:49|2276.04
09:54:51|2276.04
09:54:51|2276.04
09:54:52|2276.04
09:54:53|2276.04
09:54:55|2276.04
09:54:55|2276.04
09:54:56|2276.04
09:54:57|2276.04
09:54:58|2276.04
09:54:59|2276.04
09:55:00|2276.04
09:55:01|2276.04
09:55:03|2276.04
09:55:04|2276.04
09:55:06|2276.04
09:55:07|2276.04
09:55:08|2276.04
09:55:09|2276.04
09:55:10|2276.04
09:55:11|2276.04
09:55:12|2276.04
09:55:14|2276.04
09:55:15|2276.04
09:55:16|2276.04
09:55:16|2276.04
09:55:18|2275.26
09:55:20|2275.26
09:55:21|2275.26
09:55:22|2275.26
09:55:23|2275.26
09:55:25|2275.26
09:55:26|2275.26
09:55:27|2275.26
09:55:29|2276.19
09:55:31|2276.66
09:55:31|2276.66
09:55:33|2276.66
09:55:34|2276.66
09:55:35|2276.66
09:55:35|2276.66
09:55:37|2276.66
09:55:39|2276.66
09:55:40|2278.42
09:55:40|2278.42
09:55:42|2278.42
09:55:42|2278.42
09:55:43|2278.42
09:55:44|2278.42
09:55:45|2278.42
09:55:46|2278.42
09:55:48|2278.42
09:55:48|2278.42
09:55:49|2278.42
09:55:50|2278.42
09:55:52|2278.42
09:55:53|2278.42
09:55:54|2276.55
09:55:54|2276.55
09:55:55|2276.55
09:55:56|2276.55
09:55:57|2276.55
09:55:58|2276.55
09:55:59|2276.55
09:56:00|2276.55
09:56:01|2274.55
09:56:02|2274.55
09:56:03|2273.7
09:56:04|2273.7
09:56:06|2273.5
09:56:06|2273.5
09:56:08|2274.53
09:56:08|2274.53
09:56:09|2274.53
09:56:11|2275.19
09:56:11|2276.35
09:56:12|2277.52
09:56:13|2277.79
09:56:14|2277.79
09:56:15|2277.79
09:56:16|2277.79
09:56:17|2277.79
09:56:19|2277.79
09:56:20|2277.79
09:56:21|2277.79
09:56:23|2277.79
09:56:25|2277.79
09:56:25|2277.79
09:56:26|2277.79
09:56:28|2277.79
09:56:29|2277.79
09:56:30|2277.79
09:56:31|2277.79
09:56:32|2277.79
09:56:33|2277.79
09:56:33|2277.79
09:56:36|2277.79
09:56:36|2277.79
09:56:38|2273.51
09:56:40|2273.51
09:56:41|2273.51
09:56:41|2273.51
09:56:42|2273.51
09:56:44|2273.51
09:56:44|2273.51
09:56:46|2273.51
09:56:46|2273.51
09:56:47|2273.51
09:56:49|2273.51
09:56:49|2273.51
09:56:50|2273.51
09:56:52|2273.51
09:56:54|2273.51
09:56:55|2273.51
09:56:56|2273.51
09:56:57|2273.51
09:56:58|2273.51
09:56:59|2273.51
09:57:00|2273.51
09:57:01|2273.51
09:57:02|2273.51
09:57:03|2273.51
09:57:04|2273.51
09:57:05|2273.51
09:57:06|2273.51
09:57:08|2273.51
09:57:09|2274.97
09:57:10|2274.97
09:57:11|2274.97
09:57:11|2274.97
09:57:13|2274.97
09:57:14|2274.97
09:57:15|2275.19
09:57:15|2275.19
09:57:18|2275.19
09:57:18|2275.19
09:57:20|2273.99
09:57:22|2273.99
09:57:23|2273.99
09:57:25|2273.99
09:57:26|2273.99
09:57:28|2273.99
09:57:29|2273.99
09:57:31|2273.99
09:57:32|2273.99
09:57:33|2273.52
09:57:34|2273.52
09:57:35|2273.52
09:57:36|2273.52
09:57:37|2273.52
09:57:38|2273.52
09:57:39|2271.88
09:57:40|2271.88
09:57:41|2271.88
09:57:42|2271.88
09:57:43|2271.88
09:57:44|2271.88
09:57:45|2271.88
09:57:46|2271.88
09:57:47|2271.88
09:57:48|2271.88
09:57:49|2271.88
09:57:50|2271.88
09:57:51|2271.88
09:57:52|2271.88
09:57:53|2271.88
09:57:55|2271.88
09:57:55|2271.88
09:57:57|2270.5
09:57:58|2270.5
09:57:59|2271.42
09:58:00|2272.69
09:58:01|2272.69
09:58:02|2272.69
09:58:03|2270.85
09:58:04|2270.85
09:58:06|2270.85
09:58:07|2270.85
09:58:08|2270.85
09:58:09|2270.85
09:58:10|2270.85
09:58:11|2271.04
09:58:12|2271.04
09:58:13|2271.04
09:58:14|2271.04
09:58:15|2271.04
09:58:16|2271.04
09:58:17|2271.04
09:58:18|2271.04
09:58:19|2271.04
09:58:20|2271.04
09:58:21|2271.04
09:58:22|2271.04
09:58:24|2271.04
09:58:24|2271.04
09:58:27|2271.74
09:58:27|2271.74
09:58:28|2271.74
09:58:30|2271.74
09:58:30|2271.74
09:58:31|2271.74
09:58:33|2271.74
09:58:34|2271.74
09:58:35|2271.74
09:58:36|2271.74
09:58:37|2271.74
09:58:39|2271.74
09:58:40|2271.74
09:58:40|2271.74
09:58:41|2271.74
09:58:43|2271.74
09:58:44|2271.74
09:58:45|2271.74
09:58:46|2271.74
09:58:46|2271.74
09:58:48|2271.74
09:58:48|2271.74
09:58:50|2271.74
09:58:51|2271.74
09:58:52|2271.74
09:58:53|2271.74
09:58:54|2271.74
09:58:55|2271.74
09:58:56|2271.74
09:58:57|2271.74
09:58:59|2271.74
09:59:00|2271.74
09:59:02|2271.27
09:59:02|2271.27
09:59:03|2271.27
09:59:04|2271.27
09:59:05|2271.27
09:59:06|2271.27
09:59:07|2271.27
09:59:08|2271.27
09:59:09|2271.27
09:59:10|2271.27
09:59:11|2271.27
09:59:13|2271.27
09:59:13|2271.27
09:59:14|2271.27
09:59:15|2271.27
09:59:17|2271.27
09:59:18|2271.04
09:59:19|2270.3
09:59:20|2269.87
09:59:21|2269.87
09:59:22|2269.87
09:59:24|2269.87
09:59:26|2269.87
09:59:27|2269.87
09:59:28|2269.87
09:59:30|2269.87
09:59:31|2269.87
09:59:32|2269.87
09:59:32|2269.87
09:59:33|2269.87
09:59:35|2269.87
09:59:36|2269.87
09:59:37|2269.87
09:59:38|2269.87
09:59:39|2269.87
09:59:40|2269.87
09:59:41|2270.93
09:59:42|2270.93
09:59:43|2270.93
09:59:44|2270.93
09:59:45|2269.99
09:59:46|2269.99
09:59:47|2269.99
09:59:48|2269.99
09:59:49|2269.99
09:59:50|2269.99
09:59:51|2269.99
09:59:52|2269.99
09:59:53|2269.99
09:59:54|2269.99
09:59:55|2269.99
09:59:56|2269.99
09:59:57|2269.99
09:59:58|2269.99
09:59:59|2267.86
10:00:00|2267.86
10:00:01|2267.86
10:00:02|2267.86
10:00:03|2267.86
10:00:04|2267.86
10:00:05|2267.86
10:00:06|2266.28
10:00:07|2266.16
10:00:09|2269.35
10:00:10|2269.35
10:00:11|2269.35
10:00:12|2269.35
10:00:14|2269.35
10:00:15|2269.35
10:00:16|2269.35
10:00:16|2269.35
10:00:18|2269.35
10:00:19|2269.35
10:00:20|2269.35
10:00:21|2269.35
10:00:22|2269.35
10:00:24|2269.35
10:00:25|2269.35
10:00:26|2269.35
10:00:27|2269.35
10:00:29|2269.35
10:00:30|2269.35
10:00:31|2269.35
10:00:32|2269.35
10:00:33|2269.35
10:00:34|2269.35
10:00:35|2269.35
10:00:36|2269.35
10:00:37|2269.35
10:00:38|2269.35
10:00:39|2272.06
10:00:40|2272.06
10:00:41|2272.99
10:00:43|2272.99
10:00:44|2272.99
10:00:45|2272.99
10:00:46|2272.99
10:00:47|2272.99
10:00:48|2272.99
10:00:49|2272.99
10:00:50|2272.99
10:00:51|2272.99
10:00:52|2272.99
10:00:53|2271.99
10:00:53|2271.99
10:00:55|2270.71
10:00:56|2270.71
10:00:56|2270.71
10:00:58|2270.71
10:00:58|2270.71
10:00:59|2270.71
10:01:01|2270.71
10:01:02|2270.71
10:01:03|2270.71
10:01:04|2270.71
10:01:05|2270.71
10:01:06|2270.71
10:01:07|2270.71
10:01:08|2270.71
10:01:09|2270.71
10:01:11|2270.71
10:01:11|2270.71
10:01:13|2270.71
10:01:14|2270.71
10:01:15|2270.71
10:01:16|2270.71
10:01:16|2270.71
10:01:17|2270.71
10:01:19|2271.75
10:01:20|2271.75
10:01:21|2271.75
10:01:21|2271.75
10:01:23|2271.75
10:01:25|2270.97
10:01:26|2270.97
10:01:27|2270.97
10:01:29|2270.97
10:01:30|2270.97
10:01:31|2270.97
10:01:32|2270.97
10:01:33|2270.97
10:01:34|2270.97
10:01:35|2271.78
10:01:36|2271.78
10:01:37|2271.78
10:01:38|2270.85
10:01:39|2270.68
10:01:40|2269.62
10:01:41|2269.62
10:01:42|2269.62
10:01:43|2269.62
10:01:44|2269.62
10:01:45|2269.62
10:01:46|2269.55
10:01:47|2269.55
10:01:48|2269.55
10:01:50|2269.55
10:01:51|2269.55
10:01:52|2269.55
10:01:53|2270.18
10:01:54|2270.18
10:01:55|2270.18
10:01:56|2270.18
10:01:57|2270.18
10:01:58|2270.18
10:01:58|2270.18
10:01:59|2270.18
10:02:02|2270.18
10:02:02|2270.18
10:02:03|2270.18
10:02:05|2270.18
10:02:05|2270.18
10:02:06|2270.18
10:02:07|2270.18
10:02:08|2270.18
10:02:10|2270.18
10:02:10|2270.18
10:02:12|2270.18
10:02:13|2270.18
10:02:14|2270.18
10:02:14|2270.18
10:02:15|2270.18
10:02:17|2270.18
10:02:18|2270.18
10:02:19|2270.18
10:02:19|2270.18
10:02:21|2270.18
10:02:21|2270.18
10:02:22|2270.18
10:02:23|2270.18
10:02:24|2270.18
10:02:26|2270.18
10:02:28|2270.51
10:02:29|2270.51
10:02:31|2270.51
10:02:32|2270.51
10:02:34|2270.51
10:02:35|2270.51
10:02:36|2270.51
10:02:37|2270.51
10:02:38|2270.51
10:02:39|2270.51
10:02:40|2270.51
10:02:42|2270.51
10:02:42|2270.51
10:02:43|2270.51
10:02:45|2270.51
10:02:47|2270.51
10:02:48|2270.51
10:02:49|2270.51
10:02:51|2270.51
10:02:53|2270.51
10:02:54|2270.51
10:02:55|2270.51
10:02:56|2270.51
10:02:57|2270.51
10:02:58|2270.51
10:02:59|2270.51
10:02:59|2270.64
10:03:01|2270.64
10:03:02|2270.64
10:03:03|2270.64
10:03:03|2270.64
10:03:04|2270.64
10:03:06|2270.42
10:03:07|2270.42
10:03:07|2270.42
10:03:09|2270.42
10:03:09|2270.42
10:03:11|2270.42
10:03:12|2270.42
10:03:13|2270.42
10:03:14|2270.42
10:03:14|2270.42
10:03:16|2270.42
10:03:17|2270.42
10:03:17|2270.42
10:03:19|2270.42
10:03:20|2270.42
10:03:21|2270.42
10:03:21|2270.42
10:03:23|2270.42
10:03:24|2271.37
10:03:24|2271.37
10:03:26|2271.37
10:03:28|2271.37
10:03:29|2271.37
10:03:30|2271.37
10:03:31|2271.37
10:03:32|2271.37
10:03:34|2271.37
10:03:35|2271.37
10:03:36|2271.37
10:03:37|2271.37
10:03:39|2271.37
10:03:39|2271.37
10:03:41|2271.37
10:03:42|2271.37
10:03:43|2271.37
10:03:44|2271.37
10:03:45|2271.37
10:03:46|2271.37
10:03:47|2271.37
10:03:48|2271.37
10:03:50|2272.55
10:03:51|2272.55
10:03:52|2272.55
10:03:53|2272.55
10:03:54|2272.55
10:03:55|2272.55
10:03:56|2272.55
10:03:57|2271.61
10:03:57|2271.61
10:03:59|2271.61
10:03:59|2271.61
10:04:00|2271.61
10:04:02|2271.61
10:04:03|2271.61
10:04:04|2271.61
10:04:05|2271.61
10:04:06|2271.61
10:04:07|2271.61
10:04:08|2271.61
10:04:10|2271.61
10:04:10|2277.06
10:04:12|2277.06
10:04:13|2277.06
10:04:13|2277.06
10:04:14|2277.06
10:04:16|2276.7
10:04:17|2278.42
10:04:18|2278.55
10:04:18|2278.55
10:04:20|2277.83
10:04:21|2277.83
10:04:22|2277.83
10:04:22|2277.83
10:04:24|2277.83
10:04:25|2276.78
10:04:25|2275.88
10:04:27|2275.88
10:04:29|2275.88
10:04:31|2275.88
10:04:32|2275.88
10:04:34|2275.88
10:04:35|2275.88
10:04:35|2275.88
10:04:37|2275.88
10:04:39|2275.88
10:04:40|2275.88
10:04:41|2275.88
10:04:42|2275.88
10:04:43|2274.69
10:04:44|2275.18
10:04:45|2275.18
10:04:46|2275.18
10:04:47|2275.18
10:04:48|2275.18
10:04:49|2275.18
10:04:51|2275.18
10:04:51|2275.18
10:04:53|2275.18
10:04:53|2275.18
10:04:55|2275.18
10:04:56|2275.63
10:04:57|2275.63
10:04:58|2275.63
10:04:59|2276.75
10:05:00|2276.75
10:05:01|2276.75
10:05:03|2276.75
10:05:04|2276.75
10:05:05|2276.75
10:05:06|2276.75
10:05:07|2276.75
10:05:08|2276.75
10:05:09|2276.75
10:05:09|2276.75
10:05:11|2276.75
10:05:12|2276.75
10:05:13|2276.75
10:05:14|2276.75
10:05:15|2276.75
10:05:16|2276.75
10:05:17|2276.75
10:05:18|2276.75
10:05:19|2276.75
10:05:20|2276.75
10:05:20|2276.75
10:05:21|2276.75
10:05:23|2276.75
10:05:25|2276.75
10:05:25|2276.75
10:05:27|2276.75
10:05:27|2276.75
10:05:30|2275.1
10:05:31|2275.1
10:05:32|2275.1
10:05:33|2275.1
10:05:34|2275.1
10:05:35|2275.1
10:05:36|2275.1
10:05:38|2275.1
10:05:39|2275.1
10:05:40|2275.1
10:05:41|2275.1
10:05:42|2275.1
10:05:43|2275.1
10:05:44|2275.1
10:05:45|2275.1
10:05:46|2275.1
10:05:47|2275.1
10:05:48|2275.1
10:05:49|2275.1
10:05:51|2275.1
10:05:52|2275.1
10:05:52|2275.1
10:05:54|2275.1
10:05:55|2275.1
10:05:56|2275.1
10:05:57|2275.1
10:05:57|2275.1
10:05:59|2275.1
10:06:00|2275.1
10:06:01|2275.1
10:06:02|2275.1
10:06:03|2275.1
10:06:04|2275.1
10:06:05|2275.1
10:06:06|2275.1
10:06:07|2275.1
10:06:08|2275.1
10:06:09|2275.1
10:06:11|2275.1
10:06:12|2275.1
10:06:13|2275.1
10:06:14|2275.1
10:06:15|2275.1
10:06:16|2275.1
10:06:17|2275.1
10:06:18|2275.1
10:06:19|2275.1
10:06:20|2275.1
10:06:21|2275.1
10:06:22|2275.1
10:06:23|2275.1
10:06:24|2275.1
10:06:24|2275.1
10:06:26|2275.1
10:06:27|2275.1
10:06:28|2275.1
10:06:29|2275.1
10:06:30|2275.1
10:06:31|2275.1
10:06:32|2275.1
10:06:32|2275.1
10:06:34|2275.1
10:06:36|2275.1
10:06:37|2276.81
10:06:38|2276.81
10:06:39|2276.81
10:06:40|2276.81
10:06:42|2276.81
10:06:43|2276.81
10:06:44|2276.81
10:06:44|2276.81
10:06:46|2276.81
10:06:47|2276.81
10:06:48|2276.81
10:06:49|2276.81
10:06:50|2276.81
10:06:51|2278.41
10:06:52|2279.13
10:06:53|2279.13
10:06:54|2279.13
10:06:55|2279.95
10:06:56|2279.95
10:06:57|2279.95
10:06:58|2279.95
10:06:59|2279.95
10:07:00|2279.95
10:07:02|2279.95
10:07:03|2279.95
10:07:04|2279.95
10:07:05|2279.95
10:07:07|2279.95
10:07:07|2279.95
10:07:09|2279.95
10:07:10|2279.95
10:07:11|2279.2
10:07:12|2279.2
10:07:13|2279.2
10:07:14|2279.2
10:07:15|2279.2
10:07:16|2279.2
10:07:18|2279.2
10:07:19|2279.2
10:07:20|2279.2
10:07:21|2279.2
10:07:21|2279.2
10:07:22|2279.2
10:07:24|2279.2
10:07:24|2279.2
10:07:26|2279.2
10:07:27|2279.2
10:07:28|2279.2
10:07:29|2279.2
10:07:29|2279.2
10:07:32|2280.34
10:07:33|2280.34
10:07:34|2280.34
10:07:35|2280.34
10:07:37|2280.34
10:07:38|2280.34
10:07:39|2280.34
10:07:40|2280.34
10:07:41|2280.34
10:07:42|2280.34
10:07:43|2280.34
10:07:44|2280.34
10:07:45|2280.34
10:07:46|2280.34
10:07:47|2280.34
10:07:48|2280.34
10:07:49|2280.34
10:07:50|2280.34
10:07:51|2280.34
10:07:52|2280.34
10:07:53|2280.34
10:07:54|2280.34
10:07:55|2280.34
10:07:57|2280.34
10:07:58|2280.34
10:07:59|2280.34
10:08:00|2280.34
10:08:02|2280.34
10:08:02|2280.34
10:08:03|2280.34
10:08:04|2279.63
10:08:06|2279.47
10:08:08|2279.46
10:08:09|2279.46
10:08:10|2279.46
10:08:11|2279.46
10:08:12|2279.46
10:08:13|2279.46
10:08:13|2279.46
10:08:15|2279.46
10:08:15|2279.46
10:08:17|2279.46
10:08:18|2279.46
10:08:19|2279.46
10:08:20|2279.46
10:08:21|2279.46
10:08:22|2279.46
10:08:23|2279.46
10:08:24|2279.46
10:08:24|2279.46
10:08:25|2279.46
10:08:27|2279.46
10:08:28|2279.46
10:08:28|2279.46
10:08:30|2279.46
10:08:31|2279.46
10:08:32|2279.46
10:08:33|2279.46
10:08:35|2279.46
10:08:36|2279.46
10:08:36|2279.46
10:08:38|2279.46
10:08:39|2279.46
10:08:40|2279.46
10:08:41|2279.46
10:08:43|2279.46
10:08:43|2279.46
10:08:44|2279.46
10:08:45|2279.46
10:08:46|2279.46
10:08:47|2279.46
10:08:48|2279.46
10:08:49|2279.46
10:08:50|2279.46
10:08:51|2279.46
10:08:52|2279.46
10:08:53|2279.46
10:08:54|2279.46
10:08:56|2278.35
10:08:57|2278.35
10:08:58|2278.35
10:08:58|2278.35
10:08:59|2278.35
10:09:01|2278.35
10:09:02|2278.35
10:09:03|2278.35
10:09:04|2278.35
10:09:05|2278.35
10:09:06|2278.35
10:09:08|2278.35
10:09:09|2278.35
10:09:10|2278.35
10:09:11|2278.35
10:09:12|2278.35
10:09:13|2278.35
10:09:13|2278.35
10:09:15|2278.35
10:09:16|2278.35
10:09:17|2278.35
10:09:17|2278.35
10:09:19|2278.35
10:09:20|2278.35
10:09:21|2278.35
10:09:22|2278.35
10:09:23|2278.35
10:09:24|2278.35
10:09:25|2278.35
10:09:26|2278.35
10:09:27|2278.35
10:09:28|2278.35
10:09:28|2278.35
10:09:29|2278.04
10:09:31|2278.04
10:09:33|2278.04
10:09:34|2278.04
10:09:36|2277.71
10:09:37|2277.71
10:09:38|2277.71
10:09:38|2276.68
10:09:40|2276.68
10:09:41|2276.68
10:09:41|2276.68
10:09:42|2276.68
10:09:44|2276.68
10:09:44|2276.68
10:09:46|2276.68
10:09:46|2276.68
10:09:47|2277.5
10:09:49|2277.5
10:09:50|2277.5
10:09:50|2277.5
10:09:52|2277.5
10:09:53|2277.5
10:09:54|2277.5
10:09:55|2277.5
10:09:56|2277.5
10:09:57|2277.5
10:09:58|2277.5
10:09:59|2277.5
10:10:00|2277.6
10:10:02|2277.6
10:10:03|2278.5
10:10:04|2278.5
10:10:04|2278.5
10:10:06|2277.3
10:10:07|2277.3
10:10:08|2276.58
10:10:09|2276.58
10:10:10|2277.27
10:10:11|2277.27
10:10:12|2277.27
10:10:13|2277.27
10:10:14|2277.27
10:10:16|2277.27
10:10:18|2277.27
10:10:18|2277.27
10:10:19|2277.27
10:10:20|2277.27
10:10:21|2277.27
10:10:22|2277.27
10:10:23|2277.27
10:10:25|2277.27
10:10:26|2277.27
10:10:26|2277.27
10:10:27|2277.27
10:10:28|2277.27
10:10:29|2277.27
10:10:31|2277.27
10:10:32|2277.27
10:10:34|2277.27
10:10:34|2277.27
10:10:36|2277.27
10:10:37|2277.27
10:10:37|2277.27
10:10:39|2277.27
10:10:40|2277.27
10:10:41|2277.27
10:10:41|2277.27
10:10:42|2277.27
10:10:43|2277.27
10:10:44|2277.27
10:10:46|2277.27
10:10:47|2277.27
10:10:49|2277.27
10:10:50|2278.64
10:10:51|2278.64
10:10:52|2278.37
10:10:53|2278.34
10:10:54|2278.34
10:10:55|2278.34
10:10:56|2278.34
10:10:57|2278.34
10:10:58|2278.34
10:10:59|2278.34
10:11:00|2278.34
10:11:01|2278.34
10:11:02|2278.34
10:11:04|2278.34
10:11:05|2278.34
10:11:07|2278.1
10:11:09|2278.1
10:11:10|2278.1
10:11:10|2278.1
10:11:12|2278.63
10:11:14|2278.63
10:11:15|2278.63
10:11:16|2278.63
10:11:16|2278.63
10:11:19|2278.63
10:11:19|2278.63
10:11:20|2278.63
10:11:21|2278.63
10:11:22|2278.63
10:11:23|2278.63
10:11:24|2278.63
10:11:25|2278.63
10:11:26|2278.63
10:11:27|2278.63
10:11:28|2278.63
10:11:29|2278.63
10:11:30|2278.63
10:11:31|2278.63
10:11:32|2278.63
10:11:34|2278.61
10:11:36|2278.61
10:11:36|2278.61
10:11:38|2278.61
10:11:38|2278.61
10:11:40|2278.61
10:11:40|2278.61
10:11:42|2278.61
10:11:43|2278.61
10:11:43|2278.61
10:11:44|2278.61
10:11:45|2278.61
10:11:46|2278.61
10:11:48|2278.61
10:11:48|2278.61
10:11:49|2278.61
10:11:50|2278.61
10:11:52|2278.61
10:11:53|2278.61
10:11:54|2278.61
10:11:55|2278.61
10:11:56|2278.61
10:11:57|2278.61
10:11:58|2278.61
10:11:59|2278.61
10:12:01|2278.61
10:12:02|2278.61
10:12:04|2278.61
10:12:04|2278.61
10:12:07|2278.61
10:12:08|2278.61
10:12:09|2278.61
10:12:10|2278.61
10:12:11|2279.2
10:12:12|2279.2
10:12:13|2279.2
10:12:13|2279.2
10:12:15|2279.2
10:12:16|2279.2
10:12:17|2279.2
10:12:18|2279.2
10:12:19|2279.2
10:12:20|2279.2
10:12:21|2279.2
10:12:22|2279.2
10:12:23|2279.2
10:12:24|2279.2
10:12:25|2279.2
10:12:26|2279.2
10:12:27|2279.2
10:12:28|2279.2
10:12:29|2279.2
10:12:30|2279.2
10:12:31|2279.2
10:12:32|2279.2
10:12:33|2279.2
10:12:34|2279.2
10:12:35|2278.19
10:12:36|2278.49
10:12:37|2278.49
10:12:39|2278.49
10:12:41|2276.16
10:12:41|2276.16
10:12:42|2276.16
10:12:44|2275.84
10:12:45|2274.9
10:12:46|2274.9
10:12:47|2275.14
10:12:48|2275.14
10:12:50|2275.14
10:12:51|2275.14
10:12:51|2275.14
10:12:53|2275.14
10:12:54|2275.14
10:12:55|2275.14
10:12:56|2275.14
10:12:57|2275.14
10:12:58|2275.14
10:12:59|2275.14
10:13:00|2275.14
10:13:01|2275.14
10:13:02|2275.14
10:13:03|2275.14
10:13:04|2272.83
10:13:05|2272.83
10:13:06|2272.83
10:13:07|2273.08
10:13:09|2273.22
10:13:10|2273.22
10:13:11|2273.22
10:13:12|2273.84
10:13:13|2273.59
10:13:14|2273.59
10:13:15|2273.59
10:13:16|2273.17
10:13:17|2273.17
10:13:18|2273.17
10:13:19|2273.17
10:13:20|2273.17
10:13:21|2273.17
10:13:22|2273.17
10:13:23|2273.17
10:13:24|2273.17
10:13:25|2273.17
10:13:26|2273.17
10:13:27|2273.17
10:13:28|2273.17
10:13:29|2273.17
10:13:30|2273.17
10:13:31|2273.55
10:13:32|2273.13
10:13:33|2273.13
10:13:34|2273.13
10:13:36|2273.13
10:13:38|2273.13
10:13:39|2273.13
10:13:40|2273.13
10:13:42|2273.13
10:13:43|2273.13
10:13:44|2273.13
10:13:45|2273.13
10:13:47|2273.13
10:13:48|2273.13
10:13:48|2273.13
10:13:50|2273.13
10:13:50|2273.13
10:13:52|2273.13
10:13:52|2273.13
10:13:54|2273.13
10:13:55|2273.13
10:13:55|2273.13
10:13:56|2273.13
10:13:58|2273.13
10:13:59|2273.13
10:13:59|2273.13
10:14:01|2273.13
10:14:01|2272.12
10:14:03|2272.12
10:14:04|2272.12
10:14:05|2272.12
10:14:06|2272.12
10:14:07|2272.12
10:14:08|2272.12
10:14:10|2272.12
10:14:11|2272.12
10:14:11|2272.12
10:14:13|2272.12
10:14:15|2272.12
10:14:15|2272.12
10:14:16|2272.12
10:14:17|2271.03
10:14:18|2271.03
10:14:19|2272.12
10:14:20|2272.12
10:14:21|2272.12
10:14:22|2272.87
10:14:23|2272.87
10:14:24|2272.63
10:14:25|2272.63
10:14:26|2272.63
10:14:27|2272.63
10:14:28|2272.63
10:14:29|2272.63
10:14:30|2272.63
10:14:31|2272.63
10:14:32|2272.63
10:14:33|2272.63
10:14:34|2272.63
10:14:35|2272.63
10:14:37|2272.63
10:14:39|2272.63
10:14:39|2272.63
10:14:40|2272.63
10:14:41|2272.63
10:14:43|2272.63
10:14:45|2272.63
10:14:47|2272.63
10:14:47|2272.63
10:14:49|2272.63
10:14:50|2272.63
10:14:51|2272.63
10:14:52|2271.14
10:14:53|2271.38
10:14:54|2271.38
10:14:55|2271.38
10:14:56|2271.38
10:14:57|2271.38
10:14:59|2271.38
10:14:59|2271.38
10:15:01|2271.38
10:15:01|2271.38
10:15:03|2271.38
10:15:04|2271.38
10:15:06|2271.38
10:15:07|2271.38
10:15:08|2272.6
10:15:10|2272.6
10:15:11|2272.6
10:15:12|2272.6
10:15:14|2272.6
10:15:14|2272.6
10:15:15|2272.6
10:15:17|2272.6
10:15:17|2272.6
10:15:18|2272.6
10:15:19|2272.6
10:15:21|2272.6
10:15:21|2272.6
10:15:23|2272.6
10:15:23|2272.6
10:15:24|2272.6
10:15:26|2271.96
10:15:26|2271.96
10:15:27|2271.96
10:15:29|2271.96
10:15:30|2271.96
10:15:31|2271.96
10:15:32|2271.96
10:15:33|2271.96
10:15:34|2271.96
10:15:35|2271.96
10:15:36|2271.77
10:15:36|2271.77
10:15:37|2271.77
10:15:39|2271.77
10:15:40|2271.77
10:15:42|2271.77
10:15:43|2271.96
10:15:44|2271.96
10:15:45|2271.96
10:15:46|2271.96
10:15:47|2271.96
10:15:49|2271.96
10:15:50|2271.96
10:15:51|2271.96
10:15:52|2271.96
10:15:53|2271.96
10:15:54|2271.96
10:15:54|2271.96
10:15:56|2271.96
10:15:56|2271.96
10:15:59|2271.96
10:15:59|2271.96
10:16:01|2271.96
10:16:02|2271.96
10:16:04|2271.96
10:16:05|2271.96
10:16:06|2271.96
10:16:07|2271.96
10:16:08|2271.96
10:16:08|2271.96
10:16:10|2271.96
10:16:10|2271.96
10:16:12|2271.96
10:16:13|2271.96
10:16:13|2271.81
10:16:15|2271.81
10:16:16|2271.57
10:16:17|2271.37
10:16:17|2271.37
10:16:18|2271.37
10:16:20|2271.37
10:16:20|2272.12
10:16:22|2272.12
10:16:23|2272.12
10:16:24|2272.12
10:16:25|2272.12
10:16:25|2272.12
10:16:27|2272.12
10:16:27|2272.12
10:16:29|2272.12
10:16:30|2272.12
10:16:30|2272.12
10:16:32|2272.12
10:16:32|2272.12
10:16:34|2272.12
10:16:34|2272.12
10:16:35|2272.12
10:16:37|2272.12
10:16:38|2272.12
10:16:39|2272.12
10:16:41|2272.12
10:16:43|2272.12
10:16:44|2272.92
10:16:46|2272.92
10:16:46|2273.59
10:16:47|2272.94
10:16:49|2272.94
10:16:49|2272.94
10:16:50|2272.94
10:16:52|2272.94
10:16:53|2272.94
10:16:55|2272.94
10:16:57|2272.94
10:16:57|2272.94
10:16:59|2272.94
10:17:00|2272.94
10:17:01|2272.94
10:17:01|2272.94
10:17:03|2272.94
10:17:04|2272.98
10:17:04|2272.98
10:17:06|2272.98
10:17:06|2272.98
10:17:07|2272.98
10:17:09|2272.98
10:17:10|2272.98
10:17:12|2272.98
10:17:13|2272.98
10:17:14|2272.98
10:17:15|2272.98
10:17:16|2272.98
10:17:17|2272.98
10:17:18|2272.98
10:17:19|2272.98
10:17:21|2272.98
10:17:22|2272.98
10:17:23|2272.98
10:17:23|2272.98
10:17:24|2272.98
10:17:25|2272.98
10:17:26|2272.98
10:17:28|2272.98
10:17:29|2272.98
10:17:30|2272.98
10:17:31|2272.98
10:17:32|2272.98
10:17:33|2272.98
10:17:34|2272.98
10:17:35|2272.98
10:17:36|2272.98
10:17:37|2274.45
10:17:38|2274.81
10:17:39|2274.81
10:17:41|2274.81
10:17:42|2274.81
10:17:43|2274.81
10:17:44|2274.81
10:17:45|2274.81
10:17:46|2274.81
10:17:47|2274.81
10:17:48|2274.81
10:17:49|2274.81
10:17:50|2274.81
10:17:51|2274.81
10:17:52|2274.81
10:17:53|2274.81
10:17:55|2274.81
10:17:56|2274.81
10:17:57|2274.81
10:17:58|2274.81
10:17:58|2274.81
10:17:59|2274.81
10:18:00|2274.81
10:18:01|2274.81
10:18:03|2274.81
10:18:04|2274.79
10:18:04|2273.97
10:18:06|2273.97
10:18:07|2273.97
10:18:09|2273.97
10:18:10|2273.97
10:18:11|2273.97
10:18:12|2273.97
10:18:13|2273.97
10:18:14|2273.97
10:18:15|2273.97
10:18:15|2273.97
10:18:17|2273.97
10:18:18|2273.97
10:18:19|2273.97
10:18:20|2273.97
10:18:21|2273.97
10:18:22|2273.97
10:18:23|2273.97
10:18:24|2273.97
10:18:25|2273.97
10:18:26|2273.97
10:18:27|2273.97
10:18:28|2273.81
10:18:29|2273.81
10:18:30|2273.81
10:18:32|2273.81
10:18:33|2273.81
10:18:34|2273.81
10:18:35|2273.81
10:18:35|2273.81
10:18:36|2273.81
10:18:38|2273.81
10:18:39|2273.81
10:18:40|2273.81
10:18:41|2273.81
10:18:43|2273.81
10:18:43|2273.81
10:18:45|2273.81
10:18:46|2273.81
10:18:47|2273.81
10:18:49|2273.81
10:18:50|2273.81
10:18:51|2273.81
10:18:52|2273.81
10:18:53|2273.81
10:18:54|2273.81
10:18:55|2273.81
10:18:56|2273.81
10:18:57|2273.81
10:18:58|2273.81
10:18:59|2273.81
10:19:00|2273.52
10:19:01|2273.52
10:19:03|2273.52
10:19:03|2273.52
10:19:05|2273.52
10:19:07|2273.52
10:19:08|2273.52
10:19:10|2272.66
10:19:10|2272.66
10:19:12|2272.66
10:19:13|2272.66
10:19:14|2272.66
10:19:15|2272.66
10:19:16|2272.66
10:19:17|2272.66
10:19:18|2273.14
10:19:19|2273.14
10:19:20|2273.28
10:19:21|2273.28
10:19:22|2273.17
10:19:23|2273.87
10:19:24|2273.87
10:19:25|2273.86
10:19:26|2273.86
10:19:27|2273.86
10:19:28|2273.86
10:19:29|2274.
10:19:30|2274.
10:19:31|2274.
10:19:32|2274.
10:19:33|2274.
10:19:34|2274.
10:19:35|2274.
10:19:36|2274.
10:19:37|2274.
10:19:38|2273.6
10:19:39|2273.6
10:19:41|2273.6
10:19:42|2273.6
10:19:43|2273.6
10:19:44|2273.6
10:19:45|2273.6
10:19:46|2273.6
10:19:47|2273.6
10:19:48|2273.6
10:19:49|2273.6
10:19:50|2273.6
10:19:51|2273.6
10:19:53|2273.6
10:19:54|2273.6
10:19:55|2273.6
10:19:56|2273.6
10:19:57|2273.6
10:19:58|2273.6
10:19:59|2273.6
10:20:00|2273.6
10:20:01|2273.6
10:20:02|2273.6
10:20:03|2273.6
10:20:05|2273.6
10:20:07|2273.6
10:20:07|2273.6
10:20:09|2273.6
10:20:09|2273.6
10:20:11|2273.6
10:20:12|2273.6
10:20:12|2273.6
10:20:14|2273.6
10:20:15|2273.6
10:20:16|2273.6
10:20:18|2273.6
10:20:19|2272.69
10:20:20|2272.69
10:20:21|2272.69
10:20:23|2272.69
10:20:24|2272.69
10:20:25|2272.69
10:20:26|2272.69
10:20:27|2273.1
10:20:28|2273.1
10:20:29|2273.1
10:20:30|2273.1
10:20:31|2273.1
10:20:32|2273.1
10:20:33|2273.1
10:20:35|2273.1
10:20:35|2273.1
10:20:37|2273.1
10:20:37|2273.1
10:20:39|2273.1
10:20:39|2273.
10:20:40|2273.
10:20:41|2273.
10:20:43|2273.
10:20:45|2273.
10:20:45|2273.
10:20:48|2273.
10:20:48|2273.
10:20:50|2273.
10:20:51|2273.
10:20:52|2273.
10:20:53|2273.
10:20:54|2273.
10:20:56|2273.
10:20:56|2273.
10:20:57|2273.
10:20:58|2273.
10:20:59|2273.
10:21:01|2273.
10:21:01|2273.
10:21:03|2273.03
10:21:04|2273.03
10:21:05|2273.03
10:21:06|2273.03
10:21:07|2273.03
10:21:08|2273.03
10:21:10|2273.03
10:21:11|2273.03
10:21:12|2273.03
10:21:13|2273.03
10:21:14|2273.03
10:21:16|2273.03
10:21:16|2273.03
10:21:17|2273.03
10:21:18|2273.1
10:21:19|2273.1
10:21:20|2273.1
10:21:21|2273.1
10:21:22|2273.1
10:21:23|2273.1
10:21:24|2273.1
10:21:25|2273.1
10:21:26|2273.1
10:21:27|2273.1
10:21:28|2273.1
10:21:29|2273.1
10:21:30|2273.1
10:21:31|2273.1
10:21:32|2273.1
10:21:33|2273.1
10:21:34|2273.1
10:21:35|2273.1
10:21:36|2273.1
10:21:37|2273.1
10:21:38|2273.1
10:21:39|2273.1
10:21:40|2273.1
10:21:41|2273.1
10:21:42|2273.1
10:21:44|2273.07
10:21:45|2273.07
10:21:47|2273.07
10:21:49|2273.07
10:21:50|2273.07
10:21:51|2273.07
10:21:53|2273.07
10:21:55|2273.07
10:21:55|2273.07
10:21:56|2273.07
10:21:57|2273.07
10:21:58|2273.07
10:22:00|2273.07
10:22:00|2273.07
10:22:01|2273.07
10:22:03|2273.07
10:22:04|2273.07
10:22:05|2273.07
10:22:06|2273.07
10:22:07|2273.07
10:22:08|2273.07
10:22:10|2273.36
10:22:12|2273.36
10:22:12|2273.36
10:22:13|2273.36
10:22:14|2273.36
10:22:16|2273.36
10:22:16|2273.36
10:22:18|2273.36
10:22:18|2273.36
10:22:19|2273.36
10:22:20|2273.36
10:22:22|2273.36
10:22:22|2273.36
10:22:24|2273.36
10:22:24|2273.36
10:22:26|2273.36
10:22:26|2273.36
10:22:27|2273.36
10:22:28|2273.36
10:22:29|2273.36
10:22:30|2273.36
10:22:31|2273.36
10:22:33|2273.36
10:22:34|2273.36
10:22:35|2273.36
10:22:36|2273.36
10:22:37|2273.36
10:22:38|2273.36
10:22:39|2273.36
10:22:40|2273.36
10:22:41|2273.36
10:22:42|2273.36
10:22:43|2273.36
10:22:44|2273.36
10:22:45|2273.36
10:22:46|2273.36
10:22:47|2273.36
10:22:48|2273.36
10:22:49|2273.36
10:22:50|2273.36
10:22:52|2273.36
10:22:53|2273.36
10:22:54|2273.36
10:22:54|2273.36
10:22:56|2273.36
10:22:57|2273.36
10:22:58|2273.36
10:22:59|2273.36
10:23:00|2273.36
10:23:01|2273.36
10:23:03|2273.36
10:23:04|2273.36
10:23:05|2273.36
10:23:06|2273.36
10:23:07|2273.36
10:23:08|2273.36
10:23:09|2273.36
10:23:10|2273.36
10:23:11|2273.36
10:23:12|2273.36
10:23:14|2273.36
10:23:15|2273.36
10:23:15|2273.36
10:23:17|2273.36
10:23:18|2273.36
10:23:18|2273.36
10:23:20|2273.36
10:23:22|2273.36
10:23:23|2273.36
10:23:24|2273.36
10:23:24|2273.36
10:23:25|2273.36
10:23:26|2273.36
10:23:28|2273.36
10:23:29|2273.36
10:23:29|2273.36
10:23:31|2271.84
10:23:31|2270.11
10:23:33|2270.11
10:23:33|2270.11
10:23:35|2270.99
10:23:37|2271.3
10:23:38|2272.99
10:23:39|2272.99
10:23:39|2271.27
10:23:40|2271.25
10:23:42|2271.25
10:23:42|2271.26
10:23:43|2270.25
10:23:45|2271.15
10:23:45|2271.15
10:23:47|2271.15
10:23:47|2271.26
10:23:49|2271.26
10:23:51|2271.26
10:23:51|2271.26
10:23:53|2271.26
10:23:54|2271.26
10:23:55|2271.26
10:23:56|2271.26
10:23:57|2271.26
10:23:58|2271.26
10:23:59|2271.26
10:24:00|2271.26
10:24:01|2270.36
10:24:02|2269.91
10:24:03|2269.91
10:24:04|2269.91
10:24:05|2267.12
10:24:07|2267.12
10:24:08|2267.12
10:24:09|2268.85
10:24:10|2268.85
10:24:10|2268.85
10:24:12|2268.51
10:24:13|2268.51
10:24:14|2268.51
10:24:15|2268.49
10:24:16|2268.49
10:24:17|2268.49
10:24:17|2268.49
10:24:19|2268.49
10:24:20|2268.49
10:24:20|2268.64
10:24:21|2268.64
10:24:23|2268.64
10:24:23|2268.64
10:24:25|2268.64
10:24:26|2268.64
10:24:27|2268.64
10:24:28|2268.64
10:24:29|2268.64
10:24:31|2268.64
10:24:31|2268.64
10:24:33|2268.64
10:24:34|2268.64
10:24:34|2268.64
10:24:36|2268.64
10:24:37|2269.26
10:24:38|2269.49
10:24:39|2269.51
10:24:39|2269.51
10:24:41|2269.51
10:24:41|2269.51
10:24:43|2269.51
10:24:43|2269.51
10:24:44|2269.51
10:24:45|2269.07
10:24:47|2269.07
10:24:47|2269.07
10:24:49|2269.07
10:24:50|2269.07
10:24:52|2269.07
10:24:53|2269.07
10:24:54|2269.07
10:24:55|2269.07
10:24:56|2269.07
10:24:57|2269.07
10:24:58|2269.07
10:24:59|2269.07
10:25:01|2269.07
10:25:02|2269.07
10:25:04|2269.07
10:25:05|2269.07
10:25:06|2269.07
10:25:07|2269.07
10:25:08|2268.92
10:25:09|2268.92
10:25:10|2268.92
10:25:11|2268.92
10:25:12|2268.92
10:25:13|2268.92
10:25:15|2268.92
10:25:17|2268.92
10:25:17|2268.92
10:25:18|2268.92
10:25:20|2268.92
10:25:21|2268.92
10:25:23|2268.92
10:25:24|2268.92
10:25:25|2268.92
10:25:26|2268.92
10:25:27|2268.92
10:25:28|2268.92
10:25:29|2268.92
10:25:30|2268.92
10:25:31|2268.92
10:25:31|2268.92
10:25:32|2268.92
10:25:33|2268.92
10:25:35|2268.92
10:25:35|2268.92
10:25:36|2268.92
10:25:38|2268.92
10:25:39|2268.92
10:25:40|2268.92
10:25:40|2268.92
10:25:42|2268.92
10:25:42|2268.92
10:25:44|2268.92
10:25:44|2268.92
10:25:46|2268.92
10:25:47|2268.92
10:25:47|2268.92
10:25:49|2268.92
10:25:50|2268.92
10:25:51|2268.92
10:25:53|2268.92
10:25:54|2268.92
10:25:55|2268.92
10:25:56|2268.92
10:25:57|2268.92
10:25:58|2268.92
10:26:00|2268.92
10:26:01|2268.92
10:26:02|2268.92
10:26:04|2268.92
10:26:05|2268.92
10:26:06|2268.92
10:26:08|2268.92
10:26:09|2269.03
10:26:09|2269.03
10:26:11|2269.03
10:26:12|2269.03
10:26:13|2269.03
10:26:14|2269.03
10:26:15|2269.03
10:26:16|2269.03
10:26:17|2269.03
10:26:18|2269.03
10:26:19|2269.03
10:26:20|2269.03
10:26:21|2269.03
10:26:22|2269.03
10:26:23|2269.03
10:26:24|2269.03
10:26:25|2269.03
10:26:26|2269.03
10:26:27|2269.87
10:26:28|2269.87
10:26:29|2269.87
10:26:30|2269.87
10:26:31|2269.87
10:26:32|2269.87
10:26:33|2269.87
10:26:34|2269.87
10:26:35|2269.87
10:26:36|2269.87
10:26:38|2270.53
10:26:39|2270.53
10:26:40|2270.53
10:26:41|2270.53
10:26:42|2270.53
10:26:43|2270.53
10:26:44|2270.53
10:26:45|2270.53
10:26:46|2270.53
10:26:47|2270.53
10:26:48|2270.53
10:26:50|2270.53
10:26:51|2270.53
10:26:52|2270.53
10:26:53|2270.53
10:26:54|2270.53
10:26:56|2270.53
10:26:57|2269.07
10:26:57|2269.07
10:26:59|2269.07
10:27:00|2269.07
10:27:01|2269.07
10:27:02|2269.07
10:27:04|2269.07
10:27:05|2269.07
10:27:07|2269.07
10:27:08|2269.07
10:27:09|2269.23
10:27:10|2269.23
10:27:11|2269.23
10:27:12|2269.23
10:27:13|2269.26
10:27:15|2269.26
10:27:16|2270.11
10:27:17|2270.11
10:27:18|2270.11
10:27:19|2270.11
10:27:20|2270.11
10:27:21|2270.11
10:27:23|2270.11
10:27:24|2270.11
10:27:25|2270.11
10:27:26|2270.11
10:27:27|2270.11
10:27:28|2270.11
10:27:29|2270.11
10:27:29|2270.11
10:27:31|2270.11
10:27:32|2270.11
10:27:32|2270.11
10:27:34|2270.11
10:27:35|2270.11
10:27:36|2270.11
10:27:37|2270.11
10:27:38|2270.11
10:27:38|2270.11
10:27:40|2270.11
10:27:41|2270.11
10:27:42|2270.11
10:27:43|2270.11
10:27:44|2270.11
10:27:45|2270.11
10:27:45|2270.11
10:27:47|2270.25
10:27:48|2270.25
10:27:49|2270.25
10:27:49|2270.25
10:27:52|2270.25
10:27:52|2270.25
10:27:54|2270.25
10:27:55|2270.25
10:27:56|2270.25
10:27:57|2270.25
10:27:58|2269.53
10:27:59|2269.53
10:28:00|2269.53
10:28:01|2269.53
10:28:02|2269.53
10:28:03|2269.53
10:28:05|2271.15
10:28:06|2271.15
10:28:08|2271.13
10:28:09|2271.13
10:28:10|2271.13
10:28:12|2271.13
10:28:13|2271.13
10:28:15|2271.13
10:28:16|2271.13
10:28:17|2271.13
10:28:17|2271.13
10:28:19|2271.13
10:28:20|2271.13
10:28:20|2268.82
10:28:22|2268.82
10:28:23|2268.82
10:28:24|2268.82
10:28:25|2268.82
10:28:26|2268.82
10:28:26|2268.82
10:28:27|2268.82
10:28:29|2268.82
10:28:30|2268.82
10:28:31|2269.94
10:28:32|2269.94
10:28:33|2269.94
10:28:33|2269.94
10:28:35|2269.94
10:28:35|2269.94
10:28:37|2269.94
10:28:37|2269.94
10:28:38|2269.94
10:28:40|2269.94
10:28:41|2269.94
10:28:41|2269.94
10:28:42|2269.94
10:28:44|2269.94
10:28:44|2269.94
10:28:46|2269.94
10:28:47|2269.94
10:28:48|2269.94
10:28:49|2269.94
10:28:50|2269.94
10:28:51|2269.94
10:28:53|2269.94
10:28:55|2269.94
10:28:56|2269.94
10:28:58|2269.94
10:28:58|2269.94
10:28:59|2269.94
10:29:01|2269.94
10:29:02|2269.94
10:29:03|2270.88
10:29:05|2270.88
10:29:06|2270.88
10:29:07|2270.88
10:29:09|2270.88
10:29:09|2270.88
10:29:11|2269.74
10:29:12|2269.74
10:29:13|2269.74
10:29:14|2269.74
10:29:14|2269.62
10:29:16|2269.62
10:29:17|2269.62
10:29:18|2269.62
10:29:20|2269.62
10:29:21|2269.62
10:29:21|2270.63
10:29:23|2270.63
10:29:24|2270.63
10:29:24|2270.63
10:29:26|2270.63
10:29:26|2270.63
10:29:27|2270.63
10:29:28|2269.21
10:29:29|2269.21
10:29:30|2269.21
10:29:32|2269.21
10:29:33|2269.21
10:29:33|2269.21
10:29:35|2269.21
10:29:35|2269.21
10:29:36|2269.21
10:29:37|2269.21
10:29:39|2269.1
10:29:39|2269.1
10:29:40|2269.1
10:29:41|2269.1
10:29:43|2269.1
10:29:44|2269.1
10:29:44|2269.1
10:29:45|2269.1
10:29:46|2269.1
10:29:47|2269.1
10:29:48|2269.1
10:29:49|2269.1
10:29:50|2269.1
10:29:52|2269.1
10:29:53|2270.04
10:29:54|2270.04
10:29:55|2270.04
10:29:56|2270.04
10:29:57|2270.04
10:29:58|2270.04
10:29:59|2270.04
10:30:00|2270.04
10:30:02|2270.04
10:30:03|2270.04
10:30:04|2270.04
10:30:05|2270.04
10:30:06|2270.04
10:30:08|2270.04
10:30:09|2270.04
10:30:10|2270.04
10:30:12|2270.04
10:30:13|2270.04
10:30:14|2270.04
10:30:15|2269.31
10:30:16|2269.31
10:30:17|2269.31
10:30:19|2269.31
10:30:20|2269.31
10:30:20|2269.31
10:30:22|2269.31
10:30:22|2269.31
10:30:24|2269.31
10:30:25|2269.31
10:30:25|2269.31
10:30:26|2269.31
10:30:28|2269.31
10:30:28|2269.31
10:30:30|2269.31
10:30:30|2269.31
10:30:31|2269.31
10:30:33|2269.31
10:30:33|2269.31
10:30:34|2269.31
10:30:36|2269.31
10:30:37|2269.31
10:30:38|2269.31
10:30:38|2269.31
10:30:40|2269.31
10:30:41|2269.31
10:30:41|2269.31
10:30:43|2269.31
10:30:44|2269.31
10:30:44|2268.48
10:30:46|2268.48
10:30:47|2268.48
10:30:48|2268.48
10:30:49|2268.48
10:30:49|2268.48
10:30:50|2268.48
10:30:52|2268.48
10:30:53|2268.48
10:30:54|2268.48
10:30:56|2268.48
10:30:58|2268.48
10:30:59|2268.48
10:31:00|2268.48
10:31:01|2268.48
10:31:03|2268.48
10:31:03|2268.48
10:31:05|2268.48
10:31:05|2268.48
10:31:07|2268.48
10:31:09|2268.48
10:31:09|2268.48
10:31:10|2268.48
10:31:11|2265.99
10:31:12|2265.
10:31:13|2265.
10:31:14|2265.
10:31:15|2265.
10:31:16|2259.87
10:31:17|2259.87
10:31:18|2262.04
10:31:19|2262.04
10:31:20|2262.04
10:31:21|2262.04
10:31:22|2262.04
10:31:23|2264.59
10:31:24|2264.59
10:31:26|2264.59
10:31:26|2262.95
10:31:27|2262.95
10:31:28|2262.95
10:31:29|2262.95
10:31:30|2262.95
10:31:31|2262.95
10:31:32|2262.95
10:31:33|2262.95
10:31:34|2262.95
10:31:35|2262.95
10:31:36|2262.95
10:31:37|2262.95
10:31:38|2262.95
10:31:40|2262.95
10:31:41|2262.95
10:31:42|2262.95
10:31:43|2262.95
10:31:44|2262.95
10:31:45|2262.95
10:31:46|2262.95
10:31:47|2262.95
10:31:48|2262.95
10:31:49|2262.95
10:31:50|2262.95
10:31:51|2262.95
10:31:52|2262.95
10:31:53|2262.95
10:31:54|2262.95
10:31:56|2262.95
10:31:58|2262.95
10:31:58|2262.95
10:31:59|2262.95
10:32:00|2262.95
10:32:01|2262.95
10:32:03|2262.95
10:32:05|2262.95
10:32:06|2262.95
10:32:07|2262.95
10:32:08|2262.95
10:32:08|2262.95
10:32:09|2262.95
10:32:11|2262.95
10:32:12|2262.95
10:32:13|2262.95
10:32:14|2262.95
10:32:15|2262.95
10:32:16|2262.95
10:32:18|2262.95
10:32:19|2260.26
10:32:19|2260.26
10:32:20|2260.26
10:32:22|2260.26
10:32:23|2260.26
10:32:23|2259.81
10:32:25|2259.81
10:32:26|2259.81
10:32:27|2259.81
10:32:28|2259.81
10:32:29|2257.84
10:32:30|2257.84
10:32:31|2257.84
10:32:32|2257.84
10:32:33|2257.84
10:32:35|2257.84
10:32:36|2256.09
10:32:37|2256.09
10:32:38|2255.1
10:32:39|2255.23
10:32:40|2255.23
10:32:41|2255.23
10:32:42|2255.23
10:32:43|2255.23
10:32:44|2255.23
10:32:45|2255.23
10:32:46|2255.23
10:32:47|2255.23
10:32:48|2255.23
10:32:49|2255.23
10:32:50|2255.23
10:32:51|2255.23
10:32:52|2255.23
10:32:53|2259.46
10:32:55|2259.46
10:32:57|2259.46
10:32:57|2259.46
10:32:58|2259.46
10:33:00|2259.46
10:33:01|2259.46
10:33:02|2259.46
10:33:03|2259.46
10:33:04|2259.46
10:33:05|2256.08
10:33:06|2256.08
10:33:08|2256.08
10:33:09|2256.08
10:33:09|2256.08
10:33:11|2256.08
10:33:12|2256.08
10:33:13|2256.08
10:33:14|2256.08
10:33:15|2256.08
10:33:16|2256.08
10:33:17|2256.08
10:33:18|2256.08
10:33:19|2259.86
10:33:20|2259.86
10:33:21|2259.86
10:33:22|2259.86
10:33:23|2259.86
10:33:24|2259.86
10:33:25|2259.86
10:33:26|2259.86
10:33:27|2259.86
10:33:28|2259.86
10:33:30|2259.86
10:33:30|2259.86
10:33:31|2259.86
10:33:33|2259.86
10:33:34|2258.81
10:33:35|2258.81
10:33:35|2258.81
10:33:37|2258.81
10:33:38|2258.81
10:33:38|2258.81
10:33:40|2258.81
10:33:40|2258.81
10:33:41|2258.81
10:33:43|2258.81
10:33:45|2258.81
10:33:45|2258.81
10:33:46|2258.81
10:33:47|2258.81
10:33:48|2258.81
10:33:49|2258.81
10:33:50|2258.81
10:33:51|2258.81
10:33:52|2258.81
10:33:53|2258.81
10:33:54|2258.81
10:33:56|2258.81
10:33:58|2258.81
10:33:59|2259.8
10:34:01|2259.8
10:34:01|2259.8
10:34:02|2259.8
10:34:03|2259.8
10:34:05|2259.8
10:34:06|2259.8
10:34:08|2259.8
10:34:09|2259.8
10:34:10|2259.8
10:34:12|2259.8
10:34:13|2259.8
10:34:14|2259.8
10:34:14|2259.8
10:34:16|2259.8
10:34:17|2259.8
10:34:18|2259.8
10:34:19|2259.8
10:34:20|2259.8
10:34:21|2259.8
10:34:22|2259.8
10:34:22|2259.8
10:34:24|2259.8
10:34:24|2259.8
10:34:26|2259.8
10:34:26|2259.8
10:34:28|2259.8
10:34:28|2259.8
10:34:30|2259.8
10:34:30|2259.8
10:34:32|2259.8
10:34:33|2259.8
10:34:34|2259.8
10:34:36|2259.8
10:34:36|2259.8
10:34:37|2259.8
10:34:39|2259.8
10:34:39|2259.8
10:34:41|2259.8
10:34:41|2259.8
10:34:43|2259.8
10:34:44|2259.8
10:34:45|2259.8
10:34:46|2259.8
10:34:47|2259.8
10:34:49|2259.8
10:34:50|2259.8
10:34:51|2259.8
10:34:51|2259.8
10:34:53|2259.8
10:34:54|2259.8
10:34:55|2259.8
10:34:56|2259.8
10:34:56|2259.8
10:34:57|2259.8
10:34:58|2259.8
10:35:01|2259.8
10:35:02|2259.8
10:35:04|2259.8
10:35:04|2259.8
10:35:05|2259.8
10:35:07|2259.8
10:35:08|2259.8
10:35:09|2259.8
10:35:10|2259.8
10:35:11|2259.8
10:35:12|2259.8
10:35:14|2260.56
10:35:15|2260.56
10:35:17|2260.9
10:35:18|2260.9
10:35:19|2260.9
10:35:20|2260.9
10:35:21|2260.9
10:35:22|2260.9
10:35:23|2260.9
10:35:24|2260.9
10:35:25|2260.9
10:35:26|2260.9
10:35:27|2260.9
10:35:28|2260.9
10:35:29|2260.9
10:35:30|2260.9
10:35:31|2260.9
10:35:32|2260.9
10:35:33|2260.9
10:35:34|2260.9
10:35:35|2260.9
10:35:36|2260.9
10:35:37|2260.9
10:35:38|2260.9
10:35:39|2260.9
10:35:40|2260.9
10:35:41|2260.9
10:35:42|2260.9
10:35:43|2260.9
10:35:44|2260.9
10:35:45|2260.9
10:35:46|2260.9
10:35:47|2260.9
10:35:48|2260.9
10:35:49|2260.9
10:35:50|2260.9
10:35:51|2260.9
10:35:52|2260.9
10:35:53|2260.31
10:35:54|2260.31
10:35:55|2260.31
10:35:56|2260.31
10:35:57|2260.31
10:35:59|2260.31
10:36:01|2260.31
10:36:02|2260.31
10:36:03|2260.31
10:36:04|2260.31
10:36:05|2260.31
10:36:07|2260.31
10:36:08|2260.31
10:36:09|2260.31
10:36:10|2260.31
10:36:11|2260.31
10:36:12|2260.31
10:36:13|2260.31
10:36:14|2260.31
10:36:15|2260.31
10:36:16|2260.31
10:36:17|2260.31
10:36:18|2260.31
10:36:19|2260.31
10:36:20|2260.31
10:36:21|2258.91
10:36:22|2258.91
10:36:23|2258.91
10:36:23|2258.91
10:36:25|2258.91
10:36:26|2258.91
10:36:27|2258.91
10:36:28|2258.91
10:36:29|2258.91
10:36:30|2258.91
10:36:31|2258.91
10:36:32|2258.91
10:36:33|2258.91
10:36:34|2258.91
10:36:35|2258.91
10:36:36|2258.91
10:36:36|2258.91
10:36:38|2258.91
10:36:39|2258.91
10:36:40|2258.91
10:36:41|2258.91
10:36:42|2258.91
10:36:43|2258.91
10:36:44|2258.91
10:36:45|2258.91
10:36:46|2258.91
10:36:47|2258.91
10:36:48|2258.91
10:36:49|2258.91
10:36:50|2258.91
10:36:51|2258.91
10:36:52|2258.91
10:36:53|2258.91
10:36:54|2258.91
10:36:55|2258.91
10:36:56|2258.91
10:36:57|2258.91
10:36:58|2258.91
10:37:00|2258.91
10:37:01|2258.91
10:37:02|2258.91
10:37:03|2258.91
10:37:05|2258.91
10:37:06|2258.91
10:37:07|2258.91
10:37:08|2258.91
10:37:09|2258.91
10:37:09|2258.91
10:37:12|2258.91
10:37:13|2258.91
10:37:14|2258.91
10:37:15|2258.91
10:37:16|2258.91
10:37:18|2258.91
10:37:20|2258.91
10:37:21|2258.91
10:37:21|2258.91
10:37:22|2258.91
10:37:23|2258.91
10:37:25|2258.88
10:37:26|2258.88
10:37:26|2258.88
10:37:27|2258.88
10:37:28|2258.88
10:37:30|2258.88
10:37:31|2258.88
10:37:32|2258.88
10:37:32|2258.88
10:37:34|2258.88
10:37:35|2258.88
10:37:35|2258.88
10:37:36|2258.88
10:37:38|2258.88
10:37:38|2258.88
10:37:40|2258.88
10:37:40|2258.88
10:37:42|2258.88
10:37:43|2258.88
10:37:44|2258.88
10:37:45|2258.98
10:37:46|2258.98
10:37:46|2258.98
10:37:47|2258.98
10:37:48|2258.98
10:37:49|2258.98
10:37:50|2258.98
10:37:51|2258.98
10:37:52|2258.98
10:37:53|2258.98
10:37:54|2258.98
10:37:55|2258.98
10:37:57|2258.98
10:37:57|2258.98
10:37:58|2258.98
10:37:59|2258.98
10:38:01|2258.98
10:38:02|2258.98
10:38:04|2258.98
10:38:05|2258.98
10:38:07|2259.83
10:38:08|2259.83
10:38:09|2259.83
10:38:11|2259.83
10:38:12|2259.83
10:38:13|2259.83
10:38:15|2258.48
10:38:15|2258.48
10:38:16|2258.48
10:38:17|2258.48
10:38:18|2258.48
10:38:19|2258.48
10:38:20|2258.48
10:38:21|2258.48
10:38:22|2258.48
10:38:23|2258.48
10:38:24|2258.48
10:38:25|2258.48
10:38:26|2258.48
10:38:27|2258.48
10:38:29|2258.48
10:38:29|2258.48
10:38:31|2258.48
10:38:33|2258.48
10:38:33|2258.48
10:38:34|2258.48
10:38:36|2258.48
10:38:36|2258.48
10:38:37|2260.02
10:38:39|2260.02
10:38:39|2260.06
10:38:40|2260.3
10:38:41|2260.3
10:38:43|2260.3
10:38:44|2260.3
10:38:44|2260.3
10:38:45|2260.3
10:38:46|2260.3
10:38:47|2259.62
10:38:49|2259.62
10:38:49|2259.62
10:38:50|2259.62
10:38:51|2259.62
10:38:53|2259.62
10:38:54|2259.62
10:38:55|2259.62
10:38:56|2259.62
10:38:57|2259.62
10:38:58|2259.62
10:38:59|2259.62
10:39:00|2259.62
10:39:01|2259.62
10:39:03|2259.62
10:39:04|2259.62
10:39:06|2259.62
10:39:08|2258.98
10:39:09|2258.98
10:39:10|2258.98
10:39:11|2258.98
10:39:12|2258.98
10:39:13|2258.98
10:39:14|2258.98
10:39:16|2258.98
10:39:17|2258.98
10:39:19|2258.98
10:39:20|2258.98
10:39:21|2258.98
10:39:22|2258.98
10:39:23|2258.98
10:39:24|2258.98
10:39:25|2258.98
10:39:25|2258.98
10:39:26|2258.98
10:39:27|2258.98
10:39:28|2258.98
10:39:30|2258.98
10:39:30|2258.98
10:39:32|2258.98
10:39:33|2258.98
10:39:33|2258.98
10:39:34|2258.98
10:39:36|2258.98
10:39:37|2258.98
10:39:38|2258.98
10:39:38|2258.98
10:39:39|2258.98
10:39:40|2258.98
10:39:41|2258.98
10:39:43|2258.98
10:39:43|2258.98
10:39:45|2258.98
10:39:45|2258.98
10:39:47|2258.98
10:39:47|2258.98
10:39:49|2258.98
10:39:50|2258.98
10:39:51|2258.98
10:39:52|2258.98
10:39:54|2258.98
10:39:55|2258.98
10:39:56|2258.98
10:39:57|2258.98
10:39:57|2258.98
10:39:58|2258.98
10:40:00|2258.98
10:40:01|2257.17
10:40:03|2257.49
10:40:04|2257.49
10:40:05|2257.49
10:40:06|2257.49
10:40:07|2257.49
10:40:07|2257.49
10:40:09|2257.49
10:40:10|2257.49
10:40:12|2257.49
10:40:13|2257.49
10:40:13|2257.49
10:40:14|2257.49
10:40:15|2257.49
10:40:17|2257.49
10:40:17|2257.49
10:40:19|2257.49
10:40:19|2257.49
10:40:20|2257.49
10:40:21|2257.49
10:40:22|2257.49
10:40:24|2257.49
10:40:25|2257.49
10:40:26|2257.49
10:40:27|2257.49
10:40:28|2257.49
10:40:29|2257.49
10:40:30|2257.49
10:40:31|2257.49
10:40:32|2257.49
10:40:33|2257.49
10:40:34|2257.49
10:40:35|2257.49
10:40:36|2257.49
10:40:37|2259.19
10:40:38|2259.19
10:40:39|2259.19
10:40:40|2259.19
10:40:41|2259.19
10:40:42|2259.19
10:40:43|2259.39
10:40:44|2259.39
10:40:45|2259.39
10:40:46|2259.39
10:40:47|2259.39
10:40:48|2259.39
10:40:49|2259.39
10:40:50|2259.39
10:40:51|2259.39
10:40:52|2259.39
10:40:53|2259.39
10:40:54|2259.39
10:40:55|2259.39
10:40:56|2259.39
10:40:57|2259.39
10:40:58|2259.39
10:40:59|2259.39
10:41:00|2259.39
10:41:01|2259.39
10:41:02|2259.5
10:41:04|2259.5
10:41:05|2259.5
10:41:07|2259.5
10:41:08|2259.5
10:41:09|2259.5
10:41:10|2259.5
10:41:11|2259.5
10:41:12|2259.5
10:41:13|2259.5
10:41:14|2259.5
10:41:15|2259.5
10:41:16|2259.5
10:41:18|2259.5
10:41:19|2259.5
10:41:20|2260.31
10:41:21|2260.31
10:41:22|2260.62
10:41:23|2260.62
10:41:24|2260.62
10:41:25|2260.62
10:41:26|2260.62
10:41:26|2260.62
10:41:28|2260.08
10:41:28|2260.08
10:41:30|2260.08
10:41:31|2260.08
10:41:31|2260.08
10:41:33|2258.33
10:41:34|2258.33
10:41:35|2258.33
10:41:36|2258.33
10:41:37|2258.33
10:41:38|2258.33
10:41:39|2258.33
10:41:40|2258.33
10:41:41|2258.33
10:41:43|2258.33
10:41:44|2258.33
10:41:45|2258.33
10:41:46|2258.33
10:41:47|2258.33
10:41:48|2258.33
10:41:49|2258.25
10:41:49|2258.25
10:41:51|2258.25
10:41:52|2258.25
10:41:52|2258.25
10:41:54|2258.25
10:41:54|2258.25
10:41:56|2258.25
10:41:57|2258.25
10:41:58|2258.25
10:41:59|2258.25
10:42:00|2258.25
10:42:00|2258.25
10:42:02|2258.25
10:42:03|2258.25
10:42:04|2257.13
10:42:05|2257.13
10:42:06|2257.13
10:42:07|2257.13
10:42:08|2257.13
10:42:09|2257.13
10:42:10|2257.13
10:42:11|2257.13
10:42:13|2257.13
10:42:14|2257.13
10:42:15|2257.13
10:42:16|2257.13
10:42:17|2257.13
10:42:18|2257.13
10:42:20|2257.13
10:42:22|2257.13
10:42:22|2257.13
10:42:23|2257.13
10:42:24|2257.13
10:42:25|2257.13
10:42:26|2257.13
10:42:27|2257.13
10:42:28|2257.13
10:42:29|2257.13
10:42:31|2257.13
10:42:31|2257.13
10:42:32|2257.13
10:42:33|2257.13
10:42:34|2257.08
10:42:35|2257.08
10:42:37|2257.08
10:42:38|2257.08
10:42:39|2257.08
10:42:40|2257.08
10:42:42|2257.08
10:42:43|2257.08
10:42:43|2257.08
10:42:44|2257.08
10:42:45|2257.08
10:42:46|2257.08
10:42:47|2257.08
10:42:48|2257.08
10:42:49|2257.08
10:42:51|2257.08
10:42:51|2257.08
10:42:53|2257.08
10:42:54|2257.08
10:42:54|2257.08
10:42:56|2257.08
10:42:56|2257.08
10:42:57|2257.08
10:42:59|2257.08
10:43:00|2257.08
10:43:01|2257.08
10:43:01|2257.08
10:43:02|2257.1
10:43:04|2257.1
10:43:05|2257.1
10:43:07|2256.68
10:43:08|2256.68
10:43:09|2256.68
10:43:11|2256.77
10:43:12|2256.77
10:43:13|2256.77
10:43:14|2256.77
10:43:15|2256.77
10:43:16|2256.77
10:43:17|2256.77
10:43:18|2256.77
10:43:20|2256.77
10:43:21|2256.77
10:43:22|2256.77
10:43:23|2256.77
10:43:24|2256.77
10:43:25|2256.77
10:43:26|2256.77
10:43:26|2256.77
10:43:28|2256.77
10:43:29|2256.77
10:43:29|2256.77
10:43:31|2256.77
10:43:32|2256.77
10:43:33|2256.77
10:43:34|2256.77
10:43:35|2255.2
10:43:36|2254.03
10:43:37|2254.03
10:43:38|2255.23
10:43:39|2255.23
10:43:40|2255.23
10:43:41|2255.23
10:43:42|2255.23
10:43:43|2255.23
10:43:44|2255.82
10:43:45|2255.82
10:43:46|2255.82
10:43:47|2255.82
10:43:48|2255.82
10:43:49|2255.82
10:43:50|2256.09
10:43:51|2256.09
10:43:52|2256.09
10:43:53|2256.09
10:43:54|2256.09
10:43:55|2256.09
10:43:56|2256.09
10:43:57|2253.28
10:43:58|2253.28
10:43:59|2255.18
10:44:00|2255.23
10:44:01|2255.23
10:44:02|2255.22
10:44:03|2255.23
10:44:04|2255.3
10:44:05|2255.3
10:44:07|2255.3
10:44:09|2255.78
10:44:10|2255.78
10:44:11|2253.28
10:44:12|2253.28
10:44:13|2253.28
10:44:15|2253.28
10:44:16|2253.28
10:44:17|2253.28
10:44:18|2253.28
10:44:19|2254.11
10:44:20|2254.11
10:44:21|2254.57
10:44:22|2253.5
10:44:23|2253.5
10:44:24|2254.29
10:44:25|2254.29
10:44:26|2254.29
10:44:27|2254.29
10:44:28|2254.09
10:44:29|2253.29
10:44:30|2254.23
10:44:31|2254.23
10:44:32|2254.54
10:44:33|2254.54
10:44:34|2254.54
10:44:34|2254.54
10:44:36|2254.54
10:44:37|2254.54
10:44:38|2254.54
10:44:39|2254.48
10:44:40|2254.48
10:44:41|2254.48
10:44:42|2254.54
10:44:42|2254.54
10:44:43|2254.54
10:44:45|2254.54
10:44:45|2254.54
10:44:47|2254.54
10:44:49|2254.54
10:44:49|2254.54
10:44:50|2254.54
10:44:51|2255.89
10:44:52|2255.89
10:44:53|2255.89
10:44:54|2255.89
10:44:55|2255.89
10:44:57|2255.64
10:44:58|2255.64
10:44:59|2255.64
10:45:00|2255.64
10:45:01|2255.64
10:45:02|2254.86
10:45:03|2254.86
10:45:04|2254.86
10:45:05|2254.66
10:45:06|2254.66
10:45:08|2254.66
10:45:10|2254.66
10:45:11|2254.66
10:45:12|2254.66
10:45:14|2254.66
10:45:14|2254.66
10:45:16|2254.66
10:45:17|2254.66
10:45:19|2254.65
10:45:19|2254.65
10:45:20|2254.65
10:45:21|2254.65
10:45:22|2254.65
10:45:23|2254.65
10:45:25|2254.65
10:45:26|2254.65
10:45:27|2254.65
10:45:29|2254.65
10:45:29|2254.65
10:45:31|2254.65
10:45:31|2254.65
10:45:33|2254.65
10:45:34|2253.18
10:45:35|2253.18
10:45:36|2253.41
10:45:37|2253.41
10:45:38|2253.41
10:45:39|2253.41
10:45:39|2253.41
10:45:41|2253.41
10:45:42|2253.41
10:45:43|2253.2
10:45:44|2253.2
10:45:44|2253.06
10:45:46|2252.38
10:45:47|2252.38
10:45:48|2252.38
10:45:49|2252.38
10:45:50|2252.38
10:45:50|2250.35
10:45:51|2250.35
10:45:52|2250.01
10:45:54|2250.01
10:45:54|2250.01
10:45:55|2250.6
10:45:57|2250.6
10:45:57|2250.62
10:45:59|2250.62
10:46:00|2250.62
10:46:01|2250.62
10:46:02|2250.62
10:46:03|2250.41
10:46:04|2250.41
10:46:05|2250.41
10:46:06|2250.41
10:46:08|2250.41
10:46:10|2250.41
10:46:11|2250.41
10:46:12|2250.41
10:46:14|2247.38
10:46:15|2247.38
10:46:17|2247.7
10:46:18|2247.7
10:46:20|2248.31
10:46:21|2248.31
10:46:22|2248.31
10:46:24|2248.31
10:46:25|2248.31
10:46:26|2248.31
10:46:26|2248.31
10:46:28|2248.31
10:46:28|2248.31
10:46:31|2247.9
10:46:32|2247.9
10:46:32|2248.9
10:46:33|2248.9
10:46:34|2248.9
10:46:35|2248.9
10:46:37|2248.9
10:46:38|2248.9
10:46:39|2248.9
10:46:40|2248.9
10:46:41|2248.9
10:46:42|2248.9
10:46:43|2248.9
10:46:44|2248.9
10:46:45|2248.9
10:46:46|2248.9
10:46:47|2248.9
10:46:48|2248.9
10:46:49|2248.9
10:46:50|2248.9
10:46:51|2248.9
10:46:52|2248.9
10:46:53|2248.9
10:46:54|2248.9
10:46:55|2248.9
10:46:56|2248.9
10:46:57|2248.9
10:46:58|2248.9
10:46:59|2248.9
10:47:00|2248.9
10:47:01|2248.9
10:47:02|2248.9
10:47:03|2248.9
10:47:04|2248.9
10:47:05|2248.9
10:47:06|2251.59
10:47:07|2250.56
10:47:08|2250.56
10:47:10|2250.56
10:47:11|2250.56
10:47:12|2250.56
10:47:14|2250.56
10:47:15|2250.56
10:47:16|2252.09
10:47:17|2252.09
10:47:18|2252.09
10:47:19|2252.09
10:47:20|2252.09
10:47:21|2252.09
10:47:22|2252.09
10:47:23|2253.4
10:47:24|2253.4
10:47:25|2253.4
10:47:26|2253.4
10:47:28|2253.4
10:47:29|2253.4
10:47:30|2253.4
10:47:31|2253.4
10:47:32|2253.4
10:47:34|2253.4
10:47:34|2253.4
10:47:35|2253.4
10:47:36|2253.4
10:47:37|2253.4
10:47:39|2253.4
10:47:39|2255.1
10:47:40|2255.1
10:47:41|2255.1
10:47:42|2255.1
10:47:43|2255.1
10:47:45|2255.1
10:47:45|2255.1
10:47:46|2255.1
10:47:48|2255.1
10:47:48|2255.1
10:47:49|2255.1
10:47:51|2255.1
10:47:52|2255.1
10:47:53|2255.1
10:47:53|2255.1
10:47:54|2255.1
10:47:55|2255.1
10:47:57|2255.1
10:47:57|2258.05
10:47:58|2258.05
10:47:59|2258.05
10:48:00|2258.05
10:48:01|2259.96
10:48:03|2259.96
10:48:03|2259.96
10:48:05|2259.96
10:48:06|2259.96
10:48:07|2259.53
10:48:08|2258.99
10:48:08|2258.99
10:48:10|2258.99
10:48:12|2258.99
10:48:12|2258.99
10:48:14|2258.99
10:48:15|2258.99
10:48:15|2258.99
10:48:17|2258.99
10:48:17|2258.99
10:48:18|2258.99
10:48:19|2258.99
10:48:21|2258.99
10:48:22|2258.99
10:48:23|2258.99
10:48:24|2258.99
10:48:25|2257.04
10:48:26|2257.04
10:48:27|2257.04
10:48:28|2257.04
10:48:29|2257.04
10:48:30|2257.1
10:48:31|2257.1
10:48:32|2257.1
10:48:33|2257.1
10:48:34|2256.36
10:48:35|2256.36
10:48:36|2256.36
10:48:38|2256.36
10:48:39|2256.36
10:48:39|2256.27
10:48:41|2256.52
10:48:41|2256.52
10:48:43|2256.52
10:48:43|2256.52
10:48:44|2256.52
10:48:46|2256.52
10:48:46|2256.52
10:48:47|2256.52
10:48:49|2256.52
10:48:50|2256.52
10:48:51|2256.52
10:48:52|2256.52
10:48:52|2256.52
10:48:54|2256.52
10:48:55|2256.52
10:48:55|2256.52
10:48:58|2256.71
10:48:59|2256.71
10:48:59|2256.71
10:49:00|2255.37
10:49:01|2255.37
10:49:02|2255.37
10:49:03|2255.37
10:49:04|2255.37
10:49:06|2255.37
10:49:07|2255.37
10:49:08|2255.37
10:49:09|2255.37
10:49:09|2255.37
10:49:11|2255.37
10:49:13|2255.23
10:49:14|2255.23
10:49:15|2255.23
10:49:15|2255.23
10:49:17|2255.23
10:49:18|2255.23
10:49:19|2255.23
10:49:20|2255.23
10:49:21|2255.23
10:49:22|2255.23
10:49:24|2254.75
10:49:25|2254.75
10:49:26|2254.75
10:49:27|2254.75
10:49:28|2254.75
10:49:29|2254.75
10:49:30|2254.75
10:49:31|2253.
10:49:32|2253.
10:49:33|2253.
10:49:33|2253.
10:49:35|2253.
10:49:36|2253.
10:49:36|2253.
10:49:38|2253.
10:49:39|2253.
10:49:40|2253.
10:49:41|2253.
10:49:41|2253.
10:49:42|2253.
10:49:43|2253.
10:49:45|2253.
10:49:46|2253.
10:49:47|2253.
10:49:48|2253.
10:49:49|2253.
10:49:50|2253.
10:49:50|2253.
10:49:51|2253.63
10:49:53|2253.63
10:49:54|2253.63
10:49:55|2253.63
10:49:55|2253.63
10:49:57|2253.63
10:49:58|2253.63
10:49:59|2253.63
10:49:59|2253.63
10:50:01|2253.63
10:50:01|2253.63
10:50:03|2253.63
10:50:04|2253.63
10:50:05|2253.63
10:50:06|2253.63
10:50:07|2253.63
10:50:08|2253.63
10:50:09|2253.63
10:50:10|2253.22
10:50:11|2253.22
10:50:13|2253.22
10:50:14|2253.22
10:50:15|2253.22
10:50:16|2253.22
10:50:17|2253.22
10:50:19|2253.22
10:50:21|2253.22
10:50:22|2253.22
10:50:22|2252.39
10:50:24|2252.39
10:50:24|2252.39
10:50:25|2253.1
10:50:27|2253.1
10:50:28|2253.1
10:50:29|2253.1
10:50:30|2253.1
10:50:31|2253.1
10:50:33|2253.1
10:50:34|2253.1
10:50:35|2253.1
10:50:36|2253.1
10:50:37|2253.1
10:50:38|2253.1
10:50:39|2253.1
10:50:40|2253.1
10:50:41|2253.1
10:50:43|2253.1
10:50:43|2253.1
10:50:46|2253.1
10:50:47|2253.1
10:50:48|2253.1
10:50:49|2253.1
10:50:50|2253.1
10:50:51|2253.1
10:50:52|2253.1
10:50:53|2253.1
10:50:54|2253.1
10:50:55|2253.1
10:50:56|2253.1
10:50:57|2253.1
10:50:58|2253.1
10:50:59|2253.1
10:51:00|2253.1
10:51:01|2253.1
10:51:02|2253.1
10:51:03|2253.1
10:51:04|2253.1
10:51:06|2253.1
10:51:07|2253.1
10:51:08|2253.1
10:51:09|2252.27
10:51:10|2252.27
10:51:11|2252.3
10:51:13|2252.3
10:51:15|2252.3
10:51:16|2252.3
10:51:16|2252.3
10:51:17|2252.3
10:51:19|2252.3
10:51:21|2251.84
10:51:23|2251.84
10:51:24|2251.84
10:51:25|2251.84
10:51:27|2251.84
10:51:28|2253.09
10:51:29|2253.09
10:51:30|2253.09
10:51:31|2253.09
10:51:32|2253.09
10:51:33|2253.09
10:51:34|2252.1
10:51:35|2252.1
10:51:36|2252.1
10:51:37|2252.1
10:51:38|2252.1
10:51:39|2252.1
10:51:40|2252.1
10:51:41|2252.1
10:51:42|2252.1
10:51:43|2252.1
10:51:44|2252.1
10:51:45|2252.1
10:51:46|2252.1
10:51:47|2252.1
10:51:48|2252.1
10:51:49|2252.1
10:51:50|2252.1
10:51:52|2252.1
10:51:53|2252.1
10:51:54|2252.1
10:51:55|2252.1
10:51:56|2252.1
10:51:57|2252.1
10:51:58|2253.34
10:51:59|2253.34
10:51:59|2253.34
10:52:00|2253.34
10:52:03|2253.34
10:52:04|2253.34
10:52:05|2253.34
10:52:06|2253.34
10:52:06|2253.34
10:52:07|2253.34
10:52:08|2253.34
10:52:09|2253.34
10:52:10|2253.34
10:52:11|2253.34
10:52:13|2253.34
10:52:14|2253.34
10:52:16|2253.34
10:52:17|2253.34
10:52:18|2253.34
10:52:20|2253.34
10:52:22|2253.34
10:52:23|2254.85
10:52:24|2254.85
10:52:25|2254.85
10:52:27|2254.85
10:52:27|2254.85
10:52:29|2254.85
10:52:30|2254.85
10:52:31|2254.85
10:52:32|2254.85
10:52:33|2254.44
10:52:34|2254.44
10:52:35|2254.44
10:52:36|2254.44
10:52:37|2254.44
10:52:38|2254.44
10:52:40|2254.44
10:52:41|2254.44
10:52:43|2254.44
10:52:44|2254.44
10:52:45|2254.44
10:52:46|2254.44
10:52:46|2255.08
10:52:48|2255.08
10:52:49|2255.08
10:52:49|2255.08
10:52:50|2255.08
10:52:52|2255.08
10:52:53|2255.08
10:52:54|2255.08
10:52:55|2255.08
10:52:55|2255.08
10:52:56|2255.08
10:52:57|2255.08
10:52:58|2255.08
10:53:00|2255.08
10:53:01|2255.08
10:53:02|2255.08
10:53:02|2255.08
10:53:03|2255.08
10:53:04|2255.08
10:53:05|2255.08
10:53:07|2255.08
10:53:08|2255.08
10:53:09|2254.91
10:53:10|2254.91
10:53:11|2254.91
10:53:13|2254.91
10:53:14|2254.91
10:53:16|2253.9
10:53:16|2253.9
10:53:17|2253.9
10:53:18|2253.9
10:53:19|2253.9
10:53:21|2253.9
10:53:22|2253.9
10:53:23|2253.9
10:53:24|2253.9
10:53:26|2253.9
10:53:27|2253.9
10:53:29|2253.9
10:53:29|2253.9
10:53:31|2253.9
10:53:32|2253.9
10:53:33|2253.9
10:53:34|2253.9
10:53:35|2253.9
10:53:36|2253.9
10:53:37|2253.9
10:53:38|2253.9
10:53:39|2253.9
10:53:41|2253.9
10:53:41|2253.9
10:53:42|2253.9
10:53:44|2253.9
10:53:44|2253.9
10:53:45|2253.9
10:53:46|2253.9
10:53:47|2253.9
10:53:49|2253.9
10:53:50|2253.9
10:53:51|2253.9
10:53:51|2253.9
10:53:53|2253.9
10:53:53|2253.9
10:53:54|2253.9
10:53:56|2253.9
10:53:57|2253.9
10:53:58|2253.9
10:53:58|2250.76
10:53:59|2251.39
10:54:00|2251.39
10:54:02|2251.39
10:54:03|2251.39
10:54:04|2251.39
10:54:05|2251.39
10:54:06|2251.39
10:54:07|2250.
10:54:08|2250.
10:54:10|2250.
10:54:11|2250.
10:54:11|2250.
10:54:13|2250.
10:54:14|2250.
10:54:15|2250.
10:54:17|2250.
10:54:17|2250.
10:54:18|2249.64
10:54:20|2249.41
10:54:21|2249.41
10:54:22|2249.41
10:54:23|2249.41
10:54:25|2249.41
10:54:26|2249.41
10:54:27|2250.
10:54:29|2250.
10:54:31|2250.
10:54:32|2249.44
10:54:33|2249.44
10:54:34|2249.44
10:54:35|2249.44
10:54:36|2249.44
10:54:37|2249.44
10:54:38|2249.44
10:54:39|2247.25
10:54:40|2247.25
10:54:41|2247.25
10:54:42|2248.29
10:54:43|2248.29
10:54:43|2248.29
10:54:45|2248.29
10:54:45|2248.29
10:54:46|2248.29
10:54:47|2252.1
10:54:49|2252.1
10:54:50|2252.1
10:54:50|2252.1
10:54:51|2252.1
10:54:52|2252.1
10:54:53|2252.1
10:54:55|2252.1
10:54:55|2252.1
10:54:56|2252.1
10:54:57|2252.1
10:54:58|2252.1
10:54:59|2252.1
10:55:02|2252.1
10:55:02|2252.1
10:55:03|2252.1
10:55:04|2252.1
10:55:05|2252.1
10:55:06|2252.1
10:55:08|2252.1
10:55:08|2252.1
10:55:09|2252.1
10:55:11|2252.1
10:55:12|2252.1
10:55:13|2252.1
10:55:14|2252.1
10:55:15|2252.1
10:55:16|2252.1
10:55:17|2252.1
10:55:18|2252.1
10:55:20|2252.1
10:55:21|2252.1
10:55:22|2252.1
10:55:24|2252.1
10:55:25|2252.1
10:55:26|2252.1
10:55:27|2252.1
10:55:28|2252.1
10:55:29|2252.1
10:55:31|2252.1
10:55:31|2252.1
10:55:32|2249.88
10:55:33|2249.88
10:55:34|2249.88
10:55:36|2249.78
10:55:37|2249.78
10:55:39|2249.78
10:55:40|2249.78
10:55:41|2249.78
10:55:42|2249.83
10:55:43|2249.83
10:55:44|2249.83
10:55:45|2249.83
10:55:46|2249.83
10:55:47|2249.83
10:55:48|2249.83
10:55:49|2249.83
10:55:50|2251.01
10:55:52|2250.9
10:55:52|2250.9
10:55:54|2250.9
10:55:54|2250.9
10:55:55|2250.9
10:55:56|2251.27
10:55:57|2249.75
10:55:58|2250.79
10:55:59|2250.79
10:56:00|2250.79
10:56:01|2250.46
10:56:03|2250.46
10:56:03|2250.46
10:56:05|2250.46
10:56:05|2250.46
10:56:06|2250.46
10:56:08|2250.46
10:56:09|2250.46
10:56:09|2250.46
10:56:10|2250.46
10:56:11|2249.74
10:56:12|2249.74
10:56:13|2249.74
10:56:15|2249.74
10:56:15|2249.74
10:56:16|2249.74
10:56:18|2249.58
10:56:19|2249.58
10:56:20|2249.58
10:56:21|2249.58
10:56:22|2249.58
10:56:23|2249.58
10:56:24|2249.58
10:56:26|2249.95
10:56:27|2249.95
10:56:28|2249.95
10:56:28|2249.95
10:56:30|2249.95
10:56:32|2249.95
10:56:32|2249.95
10:56:34|2249.95
10:56:34|2249.95
10:56:36|2249.95
10:56:37|2249.66
10:56:38|2248.4
10:56:38|2248.65
10:56:40|2248.65
10:56:42|2248.65
10:56:42|2248.65
10:56:43|2248.4
10:56:44|2248.4
10:56:45|2248.4
10:56:46|2248.4
10:56:47|2248.4
10:56:48|2248.4
10:56:49|2248.4
10:56:51|2248.4
10:56:51|2248.4
10:56:52|2248.4
10:56:53|2248.4
10:56:54|2248.4
10:56:55|2249.78
10:56:56|2250.67
10:56:57|2250.67
10:56:59|2250.67
10:57:00|2250.67
10:57:02|2250.67
10:57:02|2250.67
10:57:04|2250.67
10:57:06|2250.67
10:57:06|2250.67
10:57:07|2250.67
10:57:08|2250.67
10:57:09|2251.66
10:57:10|2251.66
10:57:11|2251.66
10:57:12|2251.66
10:57:13|2252.6
10:57:14|2252.6
10:57:15|2252.6
10:57:16|2252.6
10:57:17|2252.6
10:57:18|2252.6
10:57:20|2252.6
10:57:21|2252.6
10:57:23|2252.6
10:57:24|2252.6
10:57:25|2252.6
10:57:27|2252.6
10:57:28|2252.6
10:57:29|2252.6
10:57:30|2252.6
10:57:30|2252.6
10:57:32|2252.6
10:57:34|2251.14
10:57:34|2251.14
10:57:36|2251.3
10:57:37|2251.3
10:57:38|2251.3
10:57:40|2251.3
10:57:41|2251.3
10:57:42|2251.3
10:57:43|2251.3
10:57:43|2251.3
10:57:45|2251.3
10:57:45|2251.3
10:57:47|2251.3
10:57:48|2251.3
10:57:48|2251.3
10:57:50|2251.3
10:57:50|2251.3
10:57:51|2251.3
10:57:53|2251.3
10:57:54|2251.3
10:57:55|2251.3
10:57:55|2251.3
10:57:56|2251.3
10:57:58|2251.3
10:57:59|2251.3
10:57:59|2251.3
10:58:01|2251.3
10:58:02|2251.3
10:58:03|2251.3
10:58:04|2251.3
10:58:05|2251.3
10:58:06|2251.3
10:58:07|2251.3
10:58:08|2251.3
10:58:09|2251.3
10:58:10|2251.3
10:58:11|2251.3
10:58:12|2251.3
10:58:13|2251.3
10:58:14|2251.3
10:58:15|2251.3
10:58:16|2251.3
10:58:17|2251.3
10:58:18|2251.3
10:58:19|2252.41
10:58:21|2251.24
10:58:21|2251.24
10:58:23|2251.24
10:58:25|2251.24
10:58:26|2251.24
10:58:26|2251.24
10:58:28|2252.53
10:58:29|2252.35
10:58:30|2252.35
10:58:32|2252.35
10:58:32|2252.35
10:58:33|2252.35
10:58:34|2252.35
10:58:35|2252.35
10:58:36|2252.15
10:58:37|2252.15
10:58:38|2252.15
10:58:40|2252.15
10:58:41|2252.15
10:58:42|2252.15
10:58:43|2252.36
10:58:44|2252.56
10:58:45|2252.56
10:58:47|2252.56
10:58:47|2252.56
10:58:48|2253.52
10:58:50|2253.52
10:58:51|2253.52
10:58:52|2253.52
10:58:53|2253.52
10:58:54|2253.52
10:58:55|2253.52
10:58:56|2253.52
10:58:57|2253.52
10:58:58|2253.52
10:58:59|2253.52
10:59:00|2253.52
10:59:01|2253.52
10:59:03|2253.52
10:59:05|2253.52
10:59:05|2253.52
10:59:06|2253.52
10:59:07|2253.52
10:59:08|2253.52
10:59:09|2253.52
10:59:10|2254.86
10:59:11|2254.52
10:59:12|2254.52
10:59:13|2254.52
10:59:14|2254.52
10:59:15|2254.52
10:59:16|2254.52
10:59:17|2254.52
10:59:18|2254.52
10:59:19|2254.52
10:59:20|2254.52
10:59:22|2254.76
10:59:24|2254.43
10:59:25|2254.43
10:59:26|2254.43
10:59:27|2254.43
10:59:28|2254.43
10:59:29|2254.43
10:59:31|2254.43
10:59:33|2254.43
10:59:34|2254.43
10:59:35|2254.43
10:59:36|2254.43
10:59:37|2254.43
10:59:38|2254.43
10:59:39|2254.43
10:59:41|2254.43
10:59:42|2254.43
10:59:43|2254.43
10:59:44|2254.43
10:59:45|2254.43
10:59:46|2254.43
10:59:47|2254.43
10:59:49|2254.43
10:59:49|2254.43
10:59:51|2254.43
10:59:52|2254.43
10:59:53|2254.43
10:59:54|2254.43
10:59:55|2254.43
10:59:56|2254.43
10:59:57|2254.43
10:59:58|2254.43
10:59:59|2254.43
11:00:00|2254.43
11:00:01|2254.43
11:00:03|2254.43
11:00:03|2253.21
11:00:04|2253.21
11:00:05|2253.21
11:00:07|2253.21
11:00:09|2253.21
11:00:10|2253.21
11:00:11|2253.21
11:00:12|2253.21
11:00:13|2253.21
11:00:14|2253.21
11:00:15|2251.71
11:00:16|2251.71
11:00:17|2250.48
11:00:18|2250.42
11:00:19|2250.42
11:00:20|2250.42
11:00:21|2250.42
11:00:23|2250.53
11:00:25|2253.83
11:00:26|2253.83
11:00:27|2253.83
11:00:28|2253.83
11:00:29|2253.83
11:00:30|2253.83
11:00:32|2253.83
11:00:33|2253.83
11:00:34|2248.9
11:00:35|2248.9
11:00:36|2248.9
11:00:38|2248.9
11:00:38|2248.9
11:00:39|2248.9
11:00:41|2248.9
11:00:42|2248.9
11:00:43|2248.9
11:00:44|2248.9
11:00:45|2248.9
11:00:46|2248.9
11:00:47|2248.9
11:00:48|2248.9
11:00:49|2248.9
11:00:50|2248.9
11:00:51|2248.9
11:00:52|2248.9
11:00:53|2248.9
11:00:54|2248.9
11:00:56|2248.9
11:00:57|2248.9
11:00:57|2248.9
11:00:59|2248.9
11:01:00|2248.9
11:01:01|2248.9
11:01:01|2248.9
11:01:03|2248.9
11:01:04|2248.9
11:01:05|2248.9
11:01:06|2248.44
11:01:07|2248.44
11:01:09|2248.44
11:01:09|2248.44
11:01:10|2248.44
11:01:12|2248.31
11:01:12|2248.31
11:01:14|2248.31
11:01:14|2248.31
11:01:16|2248.31
11:01:17|2248.31
11:01:17|2248.31
11:01:19|2248.31
11:01:19|2248.31
11:01:21|2248.31
11:01:21|2248.31
11:01:24|2248.31
11:01:25|2248.31
11:01:26|2248.31
11:01:27|2248.31
11:01:28|2248.31
11:01:30|2248.31
11:01:31|2248.31
11:01:32|2248.31
11:01:33|2248.31
11:01:34|2248.31
11:01:35|2248.31
11:01:36|2248.31
11:01:37|2248.31
11:01:38|2248.31
11:01:39|2248.31
11:01:40|2248.31
11:01:41|2248.31
11:01:42|2248.31
11:01:44|2248.31
11:01:45|2248.31
11:01:45|2248.3
11:01:46|2248.3
11:01:48|2248.52
11:01:49|2248.52
11:01:50|2248.52
11:01:51|2248.41
11:01:52|2248.64
11:01:53|2248.64
11:01:54|2249.1
11:01:55|2249.18
11:01:56|2249.18
11:01:57|2249.18
11:01:58|2249.18
11:01:59|2249.18
11:02:00|2249.18
11:02:01|2249.18
11:02:02|2248.31
11:02:03|2246.85
11:02:04|2246.85
11:02:05|2246.85
11:02:06|2246.85
11:02:07|2246.85
11:02:08|2246.85
11:02:09|2246.85
11:02:10|2247.82
11:02:11|2247.82
11:02:12|2247.82
11:02:13|2247.82
11:02:14|2243.53
11:02:15|2243.53
11:02:16|2244.01
11:02:17|2244.01
11:02:18|2243.35
11:02:19|2243.35
11:02:20|2243.35
11:02:21|2243.37
11:02:22|2242.75
11:02:24|2242.75
11:02:25|2242.75
11:02:26|2242.75
11:02:28|2243.02
11:02:29|2243.02
11:02:30|2243.02
11:02:31|2242.76
11:02:33|2242.76
11:02:35|2244.75
11:02:35|2244.75
11:02:36|2244.75
11:02:38|2244.75
11:02:38|2244.75
11:02:39|2244.75
11:02:40|2247.48
11:02:42|2249.13
11:02:42|2249.05
11:02:43|2249.05
11:02:44|2249.05
11:02:45|2250.24
11:02:46|2252.45
11:02:47|2252.45
11:02:49|2252.45
11:02:50|2251.71
11:02:51|2251.71
11:02:52|2250.46
11:02:53|2250.46
11:02:54|2250.46
11:02:55|2250.46
11:02:56|2249.43
11:02:57|2249.43
11:02:58|2247.54
11:02:59|2247.54
11:03:00|2247.54
11:03:01|2247.54
11:03:02|2247.54
11:03:03|2248.07
11:03:04|2248.74
11:03:05|2249.39
11:03:06|2249.39
11:03:08|2250.95
11:03:09|2250.95
11:03:10|2250.95
11:03:11|2250.95
11:03:12|2250.99
11:03:13|2250.99
11:03:14|2253.41
11:03:15|2253.11
11:03:16|2251.83
11:03:17|2250.19
11:03:17|2250.19
11:03:19|2250.19
11:03:19|2250.19
11:03:21|2250.19
11:03:22|2250.19
11:03:23|2251.47
11:03:24|2251.48
11:03:26|2251.48
11:03:27|2251.48
11:03:28|2251.23
11:03:29|2251.23
11:03:31|2251.23
11:03:31|2251.23
11:03:33|2251.23
11:03:34|2251.23
11:03:35|2251.23
11:03:37|2253.48
11:03:38|2253.48
11:03:39|2252.51
11:03:40|2252.51
11:03:41|2252.51
11:03:42|2252.51
11:03:42|2252.51
11:03:45|2252.51
11:03:46|2252.21
11:03:47|2251.8
11:03:49|2251.8
11:03:50|2251.8
11:03:51|2251.8
11:03:52|2251.8
11:03:53|2251.8
11:03:54|2251.8
11:03:55|2251.8
11:03:56|2252.7
11:03:58|2252.7
11:03:59|2252.7
11:03:59|2252.7
11:04:00|2252.7
11:04:02|2252.7
11:04:02|2250.3
11:04:04|2250.3
11:04:05|2250.3
11:04:06|2250.3
11:04:07|2250.3
11:04:08|2250.3
11:04:08|2250.3
11:04:09|2250.3
11:04:11|2250.3
11:04:12|2250.3
11:04:13|2250.3
11:04:14|2250.3
11:04:15|2250.3
11:04:16|2250.3
11:04:17|2250.3
11:04:18|2250.3
11:04:19|2250.3
11:04:20|2250.3
11:04:21|2250.3
11:04:22|2250.3
11:04:23|2250.3
11:04:24|2250.3
11:04:26|2251.66
11:04:26|2251.66
11:04:29|2251.66
11:04:30|2251.66
11:04:30|2251.66
11:04:32|2251.66
11:04:33|2251.66
11:04:35|2251.66
11:04:36|2251.66
11:04:37|2251.66
11:04:39|2251.66
11:04:40|2251.66
11:04:41|2251.66
11:04:43|2251.66
11:04:44|2251.66
11:04:45|2251.66
11:04:46|2251.66
11:04:48|2251.66
11:04:49|2251.66
11:04:49|2251.66
11:04:51|2251.66
11:04:51|2251.66
11:04:52|2251.66
11:04:54|2251.66
11:04:54|2251.66
11:04:55|2251.66
11:04:56|2251.66
11:04:57|2251.66
11:04:58|2251.66
11:04:59|2251.66
11:05:00|2253.33
11:05:02|2253.33
11:05:02|2253.34
11:05:03|2254.75
11:05:04|2254.75
11:05:05|2254.75
11:05:06|2254.75
11:05:08|2254.69
11:05:09|2254.69
11:05:10|2254.69
11:05:11|2254.69
11:05:12|2254.69
11:05:13|2254.69
11:05:14|2254.69
11:05:15|2254.69
11:05:16|2254.69
11:05:17|2254.69
11:05:18|2254.69
11:05:20|2254.69
11:05:21|2254.69
11:05:22|2254.69
11:05:23|2254.3
11:05:24|2254.3
11:05:25|2254.3
11:05:26|2254.3
11:05:28|2254.3
11:05:29|2254.3
11:05:30|2254.3
11:05:31|2254.3
11:05:33|2254.3
11:05:34|2254.3
11:05:36|2254.3
11:05:37|2254.3
11:05:38|2254.37
11:05:40|2254.37
11:05:40|2254.37
11:05:43|2254.37
11:05:43|2254.37
11:05:44|2254.37
11:05:45|2254.37
11:05:46|2254.37
11:05:48|2253.02
11:05:49|2253.02
11:05:51|2250.76
11:05:52|2250.76
11:05:53|2248.97
11:05:54|2248.97
11:05:55|2248.97
11:05:56|2248.97
11:05:57|2248.97
11:05:58|2248.97
11:05:59|2248.97
11:06:00|2248.97
11:06:01|2250.48
11:06:02|2250.48
11:06:04|2250.48
11:06:06|2249.58
11:06:07|2250.33
11:06:07|2250.33
11:06:09|2250.33
11:06:10|2250.33
11:06:10|2250.33
11:06:11|2250.33
11:06:12|2250.33
11:06:13|2250.33
11:06:14|2250.33
11:06:15|2250.33
11:06:16|2250.33
11:06:18|2250.33
11:06:18|2250.33
11:06:19|2250.33
11:06:20|2250.33
11:06:21|2250.33
11:06:22|2250.33
11:06:24|2250.33
11:06:24|2249.82
11:06:26|2249.82
11:06:26|2249.82
11:06:28|2249.82
11:06:29|2249.82
11:06:31|2249.82
11:06:32|2249.82
11:06:33|2249.82
11:06:33|2249.82
11:06:35|2249.82
11:06:37|2249.82
11:06:37|2249.82
11:06:38|2249.82
11:06:39|2249.82
11:06:40|2249.82
11:06:41|2249.82
11:06:42|2249.82
11:06:43|2249.82
11:06:44|2248.69
11:06:45|2248.69
11:06:46|2248.69
11:06:47|2248.69
11:06:48|2248.69
11:06:49|2248.69
11:06:50|2248.69
11:06:51|2248.69
11:06:52|2248.69
11:06:53|2248.69
11:06:54|2248.69
11:06:55|2248.69
11:06:56|2248.69
11:06:57|2248.69
11:06:58|2248.11
11:06:59|2248.11
11:07:00|2248.11
11:07:01|2248.11
11:07:03|2248.11
11:07:04|2249.01
11:07:06|2250.09
11:07:07|2250.09
11:07:08|2250.09
11:07:09|2250.09
11:07:10|2250.09
11:07:11|2250.09
11:07:13|2250.09
11:07:13|2250.09
11:07:14|2250.09
11:07:15|2250.09
11:07:16|2250.09
11:07:18|2250.09
11:07:19|2250.09
11:07:19|2250.09
11:07:20|2250.09
11:07:21|2250.09
11:07:22|2250.09
11:07:23|2250.09
11:07:24|2250.28
11:07:26|2250.28
11:07:27|2250.28
11:07:27|2250.28
11:07:29|2250.28
11:07:31|2250.28
11:07:32|2250.28
11:07:34|2250.28
11:07:35|2250.28
11:07:36|2250.28
11:07:37|2250.28
11:07:38|2250.28
11:07:39|2250.28
11:07:40|2250.28
11:07:41|2250.28
11:07:42|2250.28
11:07:43|2250.28
11:07:44|2250.28
11:07:46|2250.28
11:07:46|2250.28
11:07:47|2250.28
11:07:48|2250.28
11:07:49|2250.28
11:07:50|2250.28
11:07:52|2250.28
11:07:52|2250.28
11:07:54|2250.28
11:07:54|2250.28
11:07:56|2250.28
11:07:56|2251.46
11:07:57|2251.46
11:07:58|2251.46
11:07:59|2251.46
11:08:01|2251.46
11:08:02|2251.46
11:08:03|2251.46
11:08:04|2251.46
11:08:06|2251.46
11:08:07|2251.46
11:08:08|2251.46
11:08:10|2251.46
11:08:10|2251.46
11:08:11|2251.46
11:08:12|2251.46
11:08:13|2251.46
11:08:15|2251.46
11:08:16|2251.46
11:08:18|2249.54
11:08:19|2249.54
11:08:20|2249.54
11:08:21|2249.54
11:08:21|2249.54
11:08:23|2249.54
11:08:24|2249.54
11:08:25|2249.54
11:08:26|2249.54
11:08:27|2249.54
11:08:28|2249.54
11:08:30|2249.54
11:08:31|2249.54
11:08:33|2249.54
11:08:34|2249.54
11:08:35|2249.54
11:08:36|2249.54
11:08:37|2249.54
11:08:38|2249.54
11:08:39|2249.54
11:08:40|2249.54
11:08:42|2249.54
11:08:42|2249.54
11:08:43|2249.54
11:08:45|2249.54
11:08:46|2249.54
11:08:47|2249.54
11:08:48|2249.54
11:08:50|2249.54
11:08:50|2249.54
11:08:53|2249.54
11:08:53|2249.54
11:08:54|2248.53
11:08:55|2248.29
11:08:56|2248.29
11:08:57|2248.29
11:08:58|2248.29
11:09:00|2248.29
11:09:01|2248.29
11:09:02|2248.29
11:09:03|2248.29
11:09:04|2248.29
11:09:05|2248.29
11:09:06|2248.29
11:09:07|2248.29
11:09:09|2248.29
11:09:11|2248.29
11:09:11|2248.29
11:09:13|2248.29
11:09:14|2248.29
11:09:15|2248.29
11:09:16|2248.29
11:09:17|2248.29
11:09:18|2248.29
11:09:19|2248.29
11:09:20|2248.29
11:09:21|2248.29
11:09:22|2248.29
11:09:23|2248.29
11:09:24|2248.29
11:09:25|2248.54
11:09:26|2248.54
11:09:27|2248.54
11:09:28|2248.54
11:09:29|2248.54
11:09:30|2248.54
11:09:32|2248.54
11:09:32|2248.7
11:09:35|2248.7
11:09:35|2248.7
11:09:37|2248.7
11:09:38|2249.17
11:09:39|2249.17
11:09:41|2249.17
11:09:42|2249.17
11:09:44|2249.17
11:09:45|2249.17
11:09:47|2249.17
11:09:48|2249.65
11:09:48|2249.65
11:09:50|2249.65
11:09:50|2249.65
11:09:51|2249.65
11:09:52|2249.65
11:09:53|2249.65
11:09:54|2249.65
11:09:55|2249.65
11:09:56|2249.65
11:09:58|2249.65
11:09:58|2249.65
11:10:00|2249.65
11:10:01|2249.65
11:10:01|2249.65
11:10:02|2249.65
11:10:04|2249.65
11:10:05|2249.65
11:10:06|2250.5
11:10:07|2250.5
11:10:08|2250.5
11:10:10|2250.5
11:10:11|2250.5
11:10:12|2250.5
11:10:13|2250.5
11:10:13|2250.5
11:10:16|2250.5
11:10:16|2250.5
11:10:18|2250.5
11:10:18|2250.5
11:10:19|2249.94
11:10:20|2249.94
11:10:21|2249.94
11:10:22|2249.94
11:10:23|2249.94
11:10:24|2249.94
11:10:25|2249.94
11:10:27|2249.94
11:10:28|2249.94
11:10:29|2249.94
11:10:30|2249.94
11:10:30|2249.94
11:10:32|2249.94
11:10:34|2249.94
11:10:34|2249.94
11:10:36|2249.94
11:10:38|2249.94
11:10:38|2249.94
11:10:40|2249.94
11:10:41|2249.94
11:10:42|2249.94
11:10:43|2252.18
11:10:45|2251.26
11:10:45|2251.26
11:10:46|2251.26
11:10:48|2251.26
11:10:49|2251.26
11:10:50|2251.26
11:10:51|2251.26
11:10:52|2251.5
11:10:53|2251.5
11:10:54|2251.5
11:10:55|2251.5
11:10:57|2251.5
11:10:57|2251.5
11:10:59|2251.5
11:11:00|2251.5
11:11:02|2251.5
11:11:03|2251.5
11:11:04|2251.5
11:11:05|2252.26
11:11:06|2252.98
11:11:07|2252.98
11:11:08|2252.98
11:11:09|2252.98
11:11:10|2252.98
11:11:11|2252.98
11:11:12|2252.98
11:11:13|2252.98
11:11:14|2252.98
11:11:14|2252.98
11:11:16|2252.98
11:11:17|2252.98
11:11:18|2252.98
11:11:18|2252.98
11:11:20|2253.33
11:11:21|2253.33
11:11:22|2253.33
11:11:24|2253.33
11:11:24|2253.33
11:11:26|2253.33
11:11:27|2253.33
11:11:27|2253.33
11:11:28|2253.33
11:11:29|2253.33
11:11:30|2253.33
11:11:31|2253.33
11:11:33|2252.68
11:11:35|2252.68
11:11:36|2252.68
11:11:37|2252.68
11:11:38|2252.68
11:11:40|2252.81
11:11:40|2252.81
11:11:42|2252.81
11:11:43|2252.81
11:11:43|2252.81
11:11:45|2252.81
11:11:46|2252.81
11:11:47|2252.81
11:11:48|2252.81
11:11:50|2252.81
11:11:51|2252.81
11:11:52|2252.81
11:11:53|2252.81
11:11:54|2252.81
11:11:56|2252.81
11:11:56|2252.81
11:11:58|2252.81
11:11:59|2252.81
11:11:59|2252.81
11:12:01|2252.81
11:12:02|2252.81
11:12:03|2252.81
11:12:03|2252.81
11:12:05|2252.81
11:12:06|2252.81
11:12:07|2252.81
11:12:08|2252.81
11:12:09|2252.81
11:12:10|2252.81
11:12:11|2252.81
11:12:12|2252.81
11:12:13|2252.81
11:12:14|2252.81
11:12:15|2252.81
11:12:16|2252.81
11:12:17|2252.81
11:12:18|2252.81
11:12:19|2252.81
11:12:20|2252.81
11:12:21|2252.81
11:12:22|2252.81
11:12:23|2252.81
11:12:24|2252.81
11:12:25|2252.81
11:12:26|2253.91
11:12:27|2253.91
11:12:28|2253.91
11:12:29|2253.91
11:12:30|2253.91
11:12:31|2253.91
11:12:32|2253.91
11:12:33|2253.91
11:12:35|2253.91
11:12:36|2254.69
11:12:37|2254.69
11:12:39|2254.69
11:12:40|2254.69
11:12:41|2254.69
11:12:42|2254.69
11:12:43|2254.69
11:12:44|2254.69
11:12:45|2254.69
11:12:47|2254.69
11:12:47|2254.69
11:12:48|2254.69
11:12:49|2254.69
11:12:51|2254.69
11:12:52|2254.69
11:12:53|2254.69
11:12:54|2254.69
11:12:56|2254.69
11:12:56|2254.69
11:12:57|2254.22
11:12:58|2254.22
11:13:00|2254.22
11:13:01|2254.22
11:13:02|2254.08
11:13:03|2254.08
11:13:04|2254.08
11:13:05|2254.08
11:13:06|2254.08
11:13:07|2254.08
11:13:07|2254.08
11:13:09|2254.08
11:13:10|2254.08
11:13:11|2254.08
11:13:12|2254.08
11:13:13|2254.08
11:13:14|2254.08
11:13:15|2254.08
11:13:16|2254.08
11:13:17|2254.08
11:13:18|2254.08
11:13:19|2254.08
11:13:20|2254.08
11:13:22|2254.08
11:13:23|2254.08
11:13:24|2254.08
11:13:24|2254.08
11:13:26|2254.08
11:13:27|2253.31
11:13:27|2253.31
11:13:28|2253.31
11:13:30|2253.31
11:13:30|2253.31
11:13:31|2253.31
11:13:32|2253.31
11:13:34|2253.31
11:13:35|2253.31
11:13:35|2253.31
11:13:38|2253.31
11:13:39|2253.31
11:13:41|2253.31
11:13:42|2249.1
11:13:44|2249.1
11:13:46|2249.1
11:13:47|2249.62
11:13:48|2249.62
11:13:49|2249.62
11:13:50|2249.62
11:13:50|2249.62
11:13:51|2249.62
11:13:52|2249.62
11:13:53|2249.62
11:13:55|2249.62
11:13:56|2249.62
11:13:57|2249.62
11:13:58|2249.62
11:13:59|2249.62
11:14:00|2249.62
11:14:01|2249.62
11:14:02|2249.62
11:14:03|2249.62
11:14:04|2249.62
11:14:05|2249.62
11:14:06|2249.62
11:14:07|2249.62
11:14:08|2249.62
11:14:09|2249.62
11:14:10|2249.62
11:14:11|2249.62
11:14:12|2249.62
11:14:13|2249.62
11:14:14|2249.62
11:14:15|2249.62
11:14:16|2249.62
11:14:17|2249.62
11:14:18|2249.62
11:14:19|2249.62
11:14:20|2249.62
11:14:21|2249.62
11:14:22|2249.62
11:14:23|2249.62
11:14:24|2249.62
11:14:25|2249.62
11:14:27|2249.62
11:14:28|2249.62
11:14:28|2249.62
11:14:29|2249.62
11:14:30|2249.62
11:14:32|2249.62
11:14:33|2249.62
11:14:34|2249.62
11:14:34|2249.62
11:14:36|2251.45
11:14:38|2251.45
11:14:39|2251.45
11:14:40|2251.45
11:14:41|2251.45
11:14:43|2250.82
11:14:44|2250.82
11:14:45|2250.82
11:14:46|2250.82
11:14:47|2250.82
11:14:48|2250.82
11:14:49|2250.82
11:14:50|2250.82
11:14:51|2250.82
11:14:52|2250.82
11:14:53|2250.82
11:14:54|2250.82
11:14:56|2250.82
11:14:57|2250.82
11:14:58|2250.82
11:14:59|2249.73
11:15:00|2249.73
11:15:01|2249.73
11:15:02|2249.73
11:15:03|2249.73
11:15:04|2249.73
11:15:05|2249.73
11:15:06|2249.73
11:15:08|2249.
11:15:09|2249.
11:15:09|2249.
11:15:11|2248.01
11:15:12|2248.05
11:15:13|2248.46
11:15:14|2248.46
11:15:15|2248.46
11:15:16|2248.46
11:15:17|2248.46
11:15:18|2248.46
11:15:19|2248.46
11:15:20|2248.46
11:15:21|2248.46
11:15:22|2248.46
11:15:23|2248.46
11:15:24|2248.46
11:15:25|2248.46
11:15:27|2248.46
11:15:28|2248.46
11:15:29|2248.46
11:15:31|2248.46
11:15:31|2248.46
11:15:33|2250.48
11:15:33|2250.48
11:15:35|2250.48
11:15:36|2250.48
11:15:38|2250.48
11:15:38|2250.48
11:15:40|2250.48
11:15:41|2250.48
11:15:43|2250.48
11:15:44|2250.48
11:15:45|2249.54
11:15:46|2249.54
11:15:47|2249.54
11:15:49|2249.54
11:15:49|2249.54
11:15:51|2249.54
11:15:51|2249.54
11:15:53|2249.54
11:15:54|2249.54
11:15:55|2249.54
11:15:55|2249.54
11:15:57|2249.54
11:15:57|2249.54
11:15:59|2249.54
11:15:59|2248.81
11:16:01|2248.81
11:16:02|2248.81
11:16:03|2248.81
11:16:04|2248.81
11:16:05|2248.81
11:16:06|2248.81
11:16:07|2247.11
11:16:09|2248.89
11:16:09|2248.89
11:16:11|2248.89
11:16:12|2248.89
11:16:13|2248.89
11:16:14|2248.89
11:16:15|2248.89
11:16:16|2248.89
11:16:17|2248.89
11:16:18|2248.89
11:16:19|2247.76
11:16:20|2247.76
11:16:21|2247.76
11:16:22|2247.76
11:16:23|2247.76
11:16:24|2247.76
11:16:25|2247.07
11:16:26|2247.07
11:16:27|2247.47
11:16:28|2247.47
11:16:29|2247.47
11:16:30|2247.47
11:16:31|2247.47
11:16:32|2247.47
11:16:33|2247.47
11:16:34|2247.47
11:16:35|2247.47
11:16:36|2247.47
11:16:38|2247.47
11:16:39|2247.47
11:16:41|2247.47
11:16:42|2247.47
11:16:44|2247.47
11:16:44|2247.47
11:16:45|2247.47
11:16:46|2247.47
11:16:47|2247.47
11:16:48|2247.47
11:16:49|2247.47
11:16:50|2247.47
11:16:51|2247.47
11:16:52|2247.47
11:16:53|2247.47
11:16:54|2247.47
11:16:55|2247.47
11:16:57|2247.47
11:16:58|2247.47
11:16:59|2247.47
11:17:00|2244.58
11:17:01|2244.58
11:17:02|2244.58
11:17:03|2244.58
11:17:05|2244.58
11:17:06|2244.58
11:17:07|2245.59
11:17:08|2245.59
11:17:09|2244.27
11:17:10|2244.23
11:17:11|2244.23
11:17:12|2244.23
11:17:13|2244.23
11:17:14|2244.23
11:17:15|2244.23
11:17:16|2244.23
11:17:18|2244.23
11:17:18|2244.23
11:17:20|2246.09
11:17:21|2246.09
11:17:22|2246.09
11:17:23|2246.09
11:17:24|2246.09
11:17:25|2246.09
11:17:26|2246.09
11:17:27|2246.09
11:17:28|2246.09
11:17:29|2246.09
11:17:30|2246.09
11:17:31|2246.09
11:17:32|2246.09
11:17:33|2246.09
11:17:34|2246.09
11:17:35|2243.6
11:17:36|2243.6
11:17:38|2243.6
11:17:39|2243.6
11:17:41|2243.6
11:17:42|2243.6
11:17:43|2243.6
11:17:44|2243.6
11:17:45|2243.6
11:17:46|2243.6
11:17:47|2243.6
11:17:48|2243.6
11:17:50|2243.6
11:17:52|2243.6
11:17:52|2243.6
11:17:54|2243.6
11:17:54|2243.6
11:17:55|2243.6
11:17:57|2244.83
11:17:59|2244.83
11:17:59|2244.83
11:18:01|2244.83
11:18:01|2244.83
11:18:03|2244.83
11:18:04|2244.83
11:18:05|2244.83
11:18:06|2244.83
11:18:07|2244.83
11:18:08|2244.83
11:18:09|2244.83
11:18:10|2245.28
11:18:11|2245.28
11:18:12|2245.28
11:18:13|2245.28
11:18:14|2245.28
11:18:15|2245.28
11:18:16|2245.4
11:18:17|2245.4
11:18:18|2245.4
11:18:19|2245.4
11:18:20|2245.4
11:18:21|2245.4
11:18:22|2245.4
11:18:23|2245.4
11:18:24|2245.4
11:18:25|2245.4
11:18:26|2245.4
11:18:27|2245.4
11:18:28|2245.4
11:18:29|2245.4
11:18:30|2245.4
11:18:31|2245.41
11:18:32|2245.74
11:18:33|2245.74
11:18:34|2245.74
11:18:35|2245.74
11:18:36|2245.93
11:18:37|2245.93
11:18:38|2245.93
11:18:40|2245.93
11:18:41|2245.93
11:18:42|2245.93
11:18:43|2245.93
11:18:44|2245.61
11:18:45|2245.61
11:18:46|2245.61
11:18:47|2245.61
11:18:48|2245.61
11:18:49|2245.61
11:18:50|2245.67
11:18:51|2245.13
11:18:52|2245.13
11:18:54|2245.13
11:18:54|2245.42
11:18:56|2245.42
11:18:58|2245.42
11:18:58|2245.42
11:18:59|2245.42
11:19:00|2246.78
11:19:01|2246.78
11:19:03|2244.53
11:19:04|2244.53
11:19:05|2244.53
11:19:06|2244.53
11:19:07|2244.53
11:19:09|2244.53
11:19:10|2244.53
11:19:12|2244.53
11:19:13|2244.53
11:19:13|2244.53
11:19:15|2244.53
11:19:16|2244.53
11:19:17|2244.53
11:19:18|2244.53
11:19:19|2244.53
11:19:20|2244.53
11:19:21|2244.53
11:19:23|2244.53
11:19:23|2244.53
11:19:25|2244.53
11:19:25|2244.53
11:19:27|2244.53
11:19:28|2244.53
11:19:29|2244.53
11:19:30|2244.53
11:19:30|2244.53
11:19:31|2244.53
11:19:33|2243.37
11:19:33|2243.37
11:19:34|2243.37
11:19:36|2243.37
11:19:36|2243.37
11:19:38|2243.37
11:19:39|2243.37
11:19:41|2243.37
11:19:41|2243.33
11:19:42|2243.33
11:19:43|2243.33
11:19:44|2243.
11:19:45|2243.
11:19:46|2243.
11:19:47|2243.
11:19:48|2243.
11:19:49|2243.
11:19:50|2243.
11:19:52|2243.
11:19:53|2243.
11:19:54|2243.
11:19:55|2243.
11:19:56|2243.
11:19:57|2243.
11:19:58|2243.
11:19:59|2243.
11:20:00|2243.
11:20:01|2243.01
11:20:02|2243.01
11:20:03|2243.01
11:20:04|2243.01
11:20:05|2243.01
11:20:06|2243.01
11:20:07|2243.01
11:20:08|2243.12
11:20:09|2243.
11:20:10|2243.
11:20:11|2243.
11:20:12|2243.
11:20:13|2243.
11:20:14|2243.
11:20:15|2243.
11:20:16|2243.
11:20:17|2243.
11:20:18|2243.
11:20:19|2243.
11:20:20|2243.
11:20:21|2240.65
11:20:22|2237.73
11:20:23|2237.73
11:20:24|2237.73
11:20:25|2237.73
11:20:26|2239.87
11:20:27|2240.75
11:20:28|2240.75
11:20:29|2240.75
11:20:30|2240.75
11:20:31|2240.75
11:20:32|2240.75
11:20:33|2240.75
11:20:35|2240.75
11:20:36|2240.75
11:20:36|2240.75
11:20:37|2240.75
11:20:39|2240.75
11:20:39|2240.75
11:20:41|2240.75
11:20:42|2240.75
11:20:43|2240.75
11:20:45|2240.75
11:20:45|2240.75
11:20:48|2240.75
11:20:48|2240.75
11:20:49|2240.75
11:20:51|2240.75
11:20:52|2240.75
11:20:54|2240.75
11:20:56|2240.75
11:20:56|2240.75
11:20:57|2240.75
11:20:58|2240.75
11:20:59|2240.75
11:21:00|2240.75
11:21:01|2240.75
11:21:02|2240.75
11:21:03|2240.75
11:21:05|2240.75
11:21:06|2240.75
11:21:07|2240.75
11:21:08|2240.75
11:21:09|2240.75
11:21:11|2240.75
11:21:12|2240.75
11:21:13|2240.75
11:21:14|2240.75
11:21:15|2239.94
11:21:16|2239.94
11:21:17|2239.94
11:21:19|2239.94
11:21:20|2239.94
11:21:20|2239.94
11:21:22|2239.94
11:21:22|2239.94
11:21:24|2239.94
11:21:25|2239.94
11:21:25|2239.94
11:21:27|2236.89
11:21:28|2236.89
11:21:30|2236.89
11:21:30|2236.89
11:21:31|2236.89
11:21:32|2236.89
11:21:33|2236.89
11:21:34|2235.95
11:21:35|2235.95
11:21:36|2235.95
11:21:37|2235.76
11:21:38|2235.44
11:21:40|2234.67
11:21:40|2235.03
11:21:43|2233.76
11:21:44|2233.76
11:21:44|2233.76
11:21:46|2233.76
11:21:46|2235.45
11:21:48|2235.45
11:21:50|2235.45
11:21:51|2235.45
11:21:52|2235.45
11:21:53|2235.45
11:21:54|2235.45
11:21:56|2235.59
11:21:56|2235.61
11:21:58|2235.61
11:21:59|2235.61
11:22:00|2235.61
11:22:01|2235.61
11:22:01|2235.61
11:22:03|2235.61
11:22:04|2235.61
11:22:05|2235.61
11:22:06|2235.61
11:22:07|2235.61
11:22:08|2235.61
11:22:09|2235.61
11:22:10|2232.99
11:22:11|2232.99
11:22:12|2232.99
11:22:14|2230.29
11:22:15|2230.29
11:22:16|2232.45
11:22:17|2232.45
11:22:18|2232.45
11:22:19|2232.45
11:22:20|2232.45
11:22:21|2232.99
11:22:22|2232.99
11:22:23|2232.99
11:22:24|2232.99
11:22:25|2232.99
11:22:26|2232.99
11:22:27|2232.03
11:22:28|2230.43
11:22:28|2230.43
11:22:30|2230.78
11:22:31|2230.78
11:22:32|2230.78
11:22:33|2230.78
11:22:34|2228.61
11:22:35|2228.61
11:22:37|2229.54
11:22:37|2229.54
11:22:39|2229.13
11:22:40|2229.13
11:22:41|2229.13
11:22:43|2226.87
11:22:44|2226.88
11:22:45|2226.88
11:22:46|2227.71
11:22:47|2227.71
11:22:48|2229.16
11:22:50|2233.92
11:22:50|2228.8
11:22:51|2228.99
11:22:52|2229.61
11:22:54|2230.66
11:22:55|2229.77
11:22:56|2228.66
11:22:57|2231.08
11:22:58|2228.92
11:23:00|2229.76
11:23:01|2228.94
11:23:02|2230.97
11:23:03|2230.97
11:23:05|2231.66
11:23:05|2231.66
11:23:06|2232.86
11:23:07|2232.86
11:23:08|2232.86
11:23:10|2232.86
11:23:12|2235.49
11:23:14|2235.49
11:23:15|2232.05
11:23:15|2232.05
11:23:16|2232.05
11:23:18|2232.05
11:23:19|2231.69
11:23:20|2230.49
11:23:21|2231.76
11:23:22|2231.76
11:23:24|2232.13
11:23:25|2232.13
11:23:26|2232.14
11:23:27|2232.56
11:23:28|2232.56
11:23:28|2232.56
11:23:29|2232.56
11:23:30|2232.56
11:23:33|2232.56
11:23:33|2232.56
11:23:34|2231.67
11:23:36|2231.67
11:23:37|2233.
11:23:39|2233.
11:23:39|2233.
11:23:41|2232.45
11:23:41|2232.86
11:23:43|2232.86
11:23:44|2231.5
11:23:46|2233.66
11:23:48|2233.66
11:23:49|2233.66
11:23:50|2233.66
11:23:50|2233.66
11:23:52|2233.66
11:23:53|2233.66
11:23:55|2233.66
11:23:56|2233.66
11:23:57|2233.66
11:23:58|2235.21
11:23:59|2233.29
11:23:59|2230.55
11:24:01|2230.55
11:24:02|2230.55
11:24:03|2230.55
11:24:03|2230.55
11:24:05|2230.55
11:24:05|2230.55
11:24:07|2230.55
11:24:08|2230.55
11:24:09|2230.55
11:24:10|2230.55
11:24:11|2230.55
11:24:13|2230.55
11:24:14|2233.29
11:24:15|2233.29
11:24:16|2233.29
11:24:17|2233.29
11:24:18|2233.29
11:24:19|2233.29
11:24:20|2233.29
11:24:20|2233.29
11:24:21|2233.29
11:24:22|2233.29
11:24:24|2233.29
11:24:25|2233.29
11:24:25|2233.29
11:24:27|2233.29
11:24:28|2233.29
11:24:29|2233.29
11:24:29|2233.29
11:24:32|2233.29
11:24:32|2229.66
11:24:33|2229.66
11:24:34|2229.66
11:24:35|2229.66
11:24:36|2231.32
11:24:37|2231.32
11:24:38|2231.32
11:24:39|2231.32
11:24:40|2231.32
11:24:41|2231.32
11:24:42|2231.32
11:24:43|2229.38
11:24:44|2230.52
11:24:45|2227.53
11:24:47|2227.53
11:24:48|2227.53
11:24:49|2227.53
11:24:51|2227.53
11:24:52|2227.53
11:24:53|2227.53
11:24:54|2227.53
11:24:55|2230.91
11:24:56|2230.91
11:24:57|2230.91
11:24:58|2230.91
11:24:59|2230.91
11:25:01|2230.91
11:25:03|2230.91
11:25:04|2229.68
11:25:05|2229.68
11:25:06|2229.68
11:25:07|2229.68
11:25:08|2229.68
11:25:09|2229.68
11:25:10|2229.68
11:25:11|2229.68
11:25:12|2231.46
11:25:13|2231.46
11:25:14|2231.46
11:25:15|2231.46
11:25:16|2231.46
11:25:17|2231.46
11:25:18|2231.46
11:25:19|2231.46
11:25:21|2230.42
11:25:21|2230.42
11:25:22|2229.41
11:25:24|2229.41
11:25:25|2229.41
11:25:26|2229.41
11:25:27|2229.41
11:25:28|2229.41
11:25:29|2231.17
11:25:29|2231.17
11:25:30|2231.17
11:25:32|2231.17
11:25:33|2231.17
11:25:34|2231.17
11:25:35|2231.17
11:25:36|2232.04
11:25:36|2232.04
11:25:37|2232.04
11:25:38|2232.04
11:25:40|2232.04
11:25:41|2232.04
11:25:42|2232.04
11:25:42|2232.04
11:25:44|2232.04
11:25:45|2232.04
11:25:47|2232.04
11:25:47|2232.04
11:25:48|2232.04
11:25:50|2232.04
11:25:51|2232.04
11:25:53|2232.04
11:25:54|2232.04
11:25:55|2232.04
11:25:57|2232.04
11:25:58|2232.04
11:26:00|2232.04
11:26:00|2232.04
11:26:02|2232.04
11:26:03|2232.04
11:26:04|2232.04
11:26:05|2232.04
11:26:07|2232.04
11:26:08|2232.04
11:26:09|2232.04
11:26:10|2232.04
11:26:12|2232.04
11:26:12|2232.04
11:26:13|2232.04
11:26:14|2232.04
11:26:15|2232.04
11:26:16|2232.04
11:26:17|2233.27
11:26:18|2233.27
11:26:19|2233.27
11:26:20|2233.27
11:26:21|2233.27
11:26:22|2233.27
11:26:23|2233.27
11:26:24|2233.27
11:26:26|2233.27
11:26:26|2233.27
11:26:27|2233.27
11:26:28|2233.27
11:26:30|2233.27
11:26:31|2233.27
11:26:32|2233.27
11:26:33|2233.27
11:26:34|2233.14
11:26:34|2233.14
11:26:36|2233.14
11:26:36|2233.14
11:26:37|2236.
11:26:39|2236.
11:26:39|2236.
11:26:40|2236.
11:26:42|2236.
11:26:43|2236.
11:26:43|2236.
11:26:45|2236.
11:26:45|2236.
11:26:46|2235.3
11:26:48|2235.3
11:26:50|2233.53
11:26:51|2229.82
11:26:52|2231.91
11:26:53|2231.91
11:26:54|2231.39
11:26:55|2231.39
11:26:56|2231.89
11:26:57|2230.03
11:26:58|2231.89
11:26:59|2231.89
11:27:00|2233.06
11:27:01|2231.73
11:27:02|2233.16
11:27:03|2233.16
11:27:04|2232.46
11:27:05|2232.46
11:27:06|2232.46
11:27:07|2232.46
11:27:08|2232.46
11:27:09|2232.46
11:27:10|2232.46
11:27:11|2232.46
11:27:12|2232.46
11:27:13|2232.46
11:27:14|2232.46
11:27:15|2232.46
11:27:16|2229.95
11:27:17|2229.95
11:27:18|2229.95
11:27:20|2229.95
11:27:21|2229.95
11:27:22|2229.95
11:27:22|2229.95
11:27:24|2229.95
11:27:25|2229.95
11:27:26|2229.95
11:27:27|2229.95
11:27:28|2229.95
11:27:29|2229.95
11:27:30|2232.23
11:27:31|2232.23
11:27:33|2232.23
11:27:34|2232.23
11:27:34|2232.23
11:27:36|2232.23
11:27:37|2232.23
11:27:39|2232.23
11:27:39|2232.23
11:27:40|2232.23
11:27:41|2232.23
11:27:42|2232.23
11:27:43|2232.23
11:27:44|2232.23
11:27:46|2232.23
11:27:47|2232.23
11:27:48|2232.23
11:27:49|2232.23
11:27:50|2232.23
11:27:51|2232.23
11:27:52|2232.23
11:27:53|2232.23
11:27:54|2235.28
11:27:56|2235.28
11:27:58|2235.28
11:27:58|2235.28
11:27:59|2235.28
11:28:00|2235.28
11:28:01|2235.28
11:28:02|2235.28
11:28:03|2235.28
11:28:04|2235.28
11:28:05|2235.28
11:28:07|2235.28
11:28:09|2235.28
11:28:10|2235.28
11:28:11|2235.28
11:28:12|2235.28
11:28:13|2234.7
11:28:14|2234.7
11:28:15|2234.7
11:28:16|2235.63
11:28:17|2235.63
11:28:19|2235.63
11:28:20|2235.63
11:28:21|2235.63
11:28:22|2235.63
11:28:23|2235.63
11:28:24|2235.63
11:28:25|2235.63
11:28:26|2235.63
11:28:27|2235.63
11:28:28|2235.63
11:28:29|2235.63
11:28:30|2235.63
11:28:31|2236.76
11:28:32|2236.76
11:28:33|2236.76
11:28:34|2236.76
11:28:35|2237.66
11:28:36|2236.8
11:28:37|2236.8
11:28:38|2236.8
11:28:39|2236.8
11:28:40|2236.8
11:28:41|2236.8
11:28:43|2236.38
11:28:44|2236.38
11:28:45|2236.38
11:28:46|2236.22
11:28:47|2236.22
11:28:48|2236.22
11:28:50|2236.22
11:28:51|2236.22
11:28:52|2236.22
11:28:53|2236.22
11:28:54|2236.22
11:28:55|2236.22
11:28:56|2236.22
11:28:57|2236.22
11:28:58|2236.22
11:28:59|2236.22
11:29:00|2235.62
11:29:01|2235.62
11:29:02|2235.62
11:29:03|2235.62
11:29:05|2235.62
11:29:07|2235.62
11:29:07|2235.62
11:29:08|2235.62
11:29:10|2236.01
11:29:11|2235.31
11:29:12|2235.31
11:29:13|2235.31
11:29:14|2235.45
11:29:15|2235.45
11:29:16|2235.45
11:29:17|2235.45
11:29:18|2235.45
11:29:19|2235.45
11:29:20|2235.45
11:29:21|2235.45
11:29:22|2235.45
11:29:24|2235.17
11:29:24|2235.17
11:29:26|2235.1
11:29:26|2233.8
11:29:28|2233.8
11:29:29|2233.8
11:29:29|2233.8
11:29:31|2233.8
11:29:32|2233.8
11:29:33|2233.8
11:29:34|2232.87
11:29:35|2232.87
11:29:36|2232.87
11:29:37|2232.87
11:29:38|2232.87
11:29:39|2234.53
11:29:40|2233.62
11:29:41|2233.62
11:29:42|2232.12
11:29:43|2232.02
11:29:44|2233.06
11:29:45|2233.06
11:29:46|2233.06
11:29:47|2233.06
11:29:48|2233.06
11:29:49|2231.43
11:29:51|2231.43
11:29:53|2231.43
11:29:54|2229.76
11:29:55|2229.76
11:29:56|2229.76
11:29:57|2229.76
11:29:58|2229.76
11:29:59|2229.76
11:30:00|2231.16
11:30:01|2231.16
11:30:02|2231.16
11:30:04|2231.16
11:30:05|2231.16
11:30:07|2231.16
11:30:07|2231.16
11:30:08|2233.27
11:30:09|2233.27
11:30:11|2233.27
11:30:11|2233.27
11:30:12|2233.27
11:30:14|2233.27
11:30:15|2233.27
11:30:16|2233.11
11:30:17|2233.11
11:30:18|2233.11
11:30:19|2233.11
11:30:20|2233.11
11:30:21|2233.11
11:30:22|2233.11
11:30:23|2233.11
11:30:24|2235.71
11:30:25|2235.71
11:30:26|2235.71
11:30:27|2235.71
11:30:28|2235.71
11:30:29|2235.71
11:30:30|2235.71
11:30:31|2235.71
11:30:32|2235.71
11:30:33|2235.71
11:30:34|2235.71
11:30:35|2235.71
11:30:36|2235.71
11:30:37|2235.71
11:30:38|2235.71
11:30:39|2235.71
11:30:40|2235.71
11:30:41|2235.71
11:30:42|2235.71
11:30:43|2236.9
11:30:45|2236.9
11:30:46|2236.9
11:30:47|2236.9
11:30:48|2236.9
11:30:49|2236.9
11:30:50|2236.9
11:30:52|2236.9
11:30:52|2236.9
11:30:54|2237.21
11:30:56|2237.21
11:30:57|2237.21
11:30:58|2237.21
11:31:00|2237.21
11:31:00|2237.21
11:31:02|2237.21
11:31:03|2237.21
11:31:05|2238.33
11:31:06|2238.33
11:31:07|2238.7
11:31:08|2238.7
11:31:09|2238.7
11:31:10|2238.7
11:31:11|2238.7
11:31:12|2238.7
11:31:13|2238.7
11:31:14|2238.7
11:31:15|2238.7
11:31:16|2238.97
11:31:17|2238.97
11:31:18|2238.97
11:31:19|2238.97
11:31:20|2238.97
11:31:21|2238.23
11:31:22|2237.79
11:31:23|2237.79
11:31:24|2237.79
11:31:25|2237.79
11:31:26|2237.79
11:31:27|2237.79
11:31:28|2237.79
11:31:29|2237.79
11:31:30|2237.79
11:31:31|2237.79
11:31:32|2237.79
11:31:33|2237.79
11:31:34|2237.79
11:31:35|2239.83
11:31:36|2239.83
11:31:37|2239.59
11:31:38|2239.59
11:31:39|2239.59
11:31:40|2239.59
11:31:41|2239.59
11:31:42|2239.59
11:31:43|2238.81
11:31:44|2238.81
11:31:45|2238.81
11:31:46|2238.81
11:31:47|2238.81
11:31:48|2238.81
11:31:49|2238.81
11:31:50|2238.81
11:31:52|2239.03
11:31:52|2239.03
11:31:55|2239.03
11:31:55|2239.03
11:31:57|2237.87
11:31:58|2237.87
11:31:59|2237.87
11:32:01|2237.87
11:32:02|2237.87
11:32:04|2237.87
11:32:05|2237.87
11:32:06|2237.87
11:32:07|2237.87
11:32:08|2237.87
11:32:09|2237.87
11:32:10|2239.65
11:32:12|2239.65
11:32:13|2239.65
11:32:14|2239.65
11:32:15|2239.65
11:32:17|2239.65
11:32:18|2239.65
11:32:19|2239.65
11:32:19|2239.65
11:32:21|2239.65
11:32:22|2239.65
11:32:23|2239.65
11:32:24|2239.65
11:32:24|2239.65
11:32:25|2239.65
11:32:26|2239.65
11:32:28|2239.65
11:32:28|2239.65
11:32:30|2239.65
11:32:31|2239.65
11:32:32|2239.65
11:32:33|2239.65
11:32:34|2239.65
11:32:35|2239.65
11:32:36|2239.65
11:32:37|2239.65
11:32:38|2239.65
11:32:39|2239.65
11:32:40|2239.65
11:32:41|2239.65
11:32:42|2239.65
11:32:43|2245.81
11:32:44|2245.81
11:32:45|2246.8
11:32:46|2247.11
11:32:47|2247.11
11:32:48|2247.11
11:32:49|2246.35
11:32:50|2246.35
11:32:51|2246.35
11:32:52|2246.35
11:32:54|2246.35
11:32:54|2246.35
11:32:56|2245.75
11:32:58|2244.86
11:32:58|2244.86
11:32:59|2244.86
11:33:00|2244.86
11:33:01|2244.86
11:33:02|2244.86
11:33:03|2244.86
11:33:04|2244.86
11:33:05|2244.86
11:33:06|2244.86
11:33:07|2244.86
11:33:08|2244.86
11:33:09|2244.86
11:33:11|2244.86
11:33:12|2244.86
11:33:13|2244.86
11:33:14|2244.86
11:33:15|2244.86
11:33:16|2244.86
11:33:17|2244.86
11:33:18|2244.86
11:33:19|2244.86
11:33:20|2244.86
11:33:21|2244.86
11:33:22|2244.86
11:33:23|2244.86
11:33:24|2244.86
11:33:25|2244.86
11:33:26|2244.86
11:33:27|2244.86
11:33:28|2244.86
11:33:29|2244.86
11:33:30|2244.86
11:33:31|2244.86
11:33:32|2244.86
11:33:33|2244.86
11:33:34|2244.86
11:33:35|2244.86
11:33:36|2244.86
11:33:37|2244.86
11:33:38|2244.86
11:33:39|2244.86
11:33:40|2244.86
11:33:41|2244.86
11:33:42|2244.34
11:33:43|2244.34
11:33:44|2244.34
11:33:45|2244.34
11:33:46|2244.34
11:33:47|2244.34
11:33:48|2244.34
11:33:49|2244.34
11:33:50|2244.34
11:33:51|2244.34
11:33:52|2244.34
11:33:54|2244.34
11:33:55|2244.34
11:33:56|2244.34
11:33:58|2244.34
11:34:00|2244.34
11:34:01|2244.34
11:34:02|2244.34
11:34:03|2244.34
11:34:04|2244.34
11:34:05|2244.34
11:34:06|2244.34
11:34:08|2244.34
11:34:09|2245.6
11:34:09|2245.6
11:34:11|2245.6
11:34:12|2245.6
11:34:13|2245.6
11:34:14|2245.6
11:34:16|2245.6
11:34:17|2245.6
11:34:17|2242.06
11:34:19|2242.06
11:34:19|2242.06
11:34:21|2242.06
11:34:22|2242.06
11:34:23|2242.06
11:34:24|2242.06
11:34:25|2242.06
11:34:26|2242.06
11:34:27|2242.06
11:34:28|2242.06
11:34:29|2242.06
11:34:30|2242.06
11:34:31|2242.06
11:34:32|2242.06
11:34:33|2242.06
11:34:34|2242.06
11:34:35|2242.06
11:34:36|2242.06
11:34:37|2242.06
11:34:38|2242.06
11:34:39|2242.06
11:34:40|2242.06
11:34:41|2242.68
11:34:42|2242.68
11:34:43|2242.68
11:34:44|2242.68
11:34:45|2242.68
11:34:46|2242.68
11:34:47|2242.68
11:34:48|2242.68
11:34:49|2242.68
11:34:50|2242.68
11:34:51|2242.68
11:34:52|2242.4
11:34:53|2242.4
11:34:54|2241.82
11:34:55|2241.82
11:34:57|2241.82
11:34:57|2241.82
11:34:59|2241.82
11:35:00|2241.82
11:35:01|2241.82
11:35:01|2241.82
11:35:03|2241.82
11:35:05|2241.82
11:35:06|2241.82
11:35:07|2241.82
11:35:08|2241.82
11:35:10|2241.82
11:35:11|2241.82
11:35:12|2241.82
11:35:12|2241.82
11:35:14|2241.82
11:35:15|2241.82
11:35:16|2241.82
11:35:17|2241.27
11:35:18|2241.27
11:35:18|2241.27
11:35:19|2241.27
11:35:21|2241.54
11:35:22|2241.54
11:35:23|2241.38
11:35:24|2241.49
11:35:25|2241.49
11:35:26|2241.49
11:35:27|2241.49
11:35:27|2241.49
11:35:29|2241.49
11:35:30|2241.49
11:35:31|2241.49
11:35:32|2241.49
11:35:32|2241.49
11:35:34|2241.49
11:35:35|2241.49
11:35:36|2241.49
11:35:37|2241.49
11:35:38|2241.49
11:35:39|2241.49
11:35:39|2241.49
11:35:41|2241.09
11:35:42|2241.09
11:35:43|2241.09
11:35:44|2241.09
11:35:45|2241.09
11:35:45|2241.09
11:35:47|2241.09
11:35:48|2241.09
11:35:49|2241.09
11:35:50|2241.09
11:35:52|2240.08
11:35:53|2241.12
11:35:54|2241.12
11:35:55|2241.12
11:35:57|2240.51
11:35:57|2240.51
11:35:58|2240.51
11:35:59|2240.51
11:36:00|2240.51
11:36:01|2240.51
11:36:02|2239.32
11:36:03|2239.32
11:36:04|2239.32
11:36:05|2240.09
11:36:06|2240.09
11:36:07|2240.09
11:36:09|2240.09
11:36:10|2240.09
11:36:11|2240.09
11:36:12|2240.09
11:36:13|2240.09
11:36:14|2238.85
11:36:15|2238.85
11:36:16|2238.85
11:36:17|2238.85
11:36:18|2238.85
11:36:19|2238.85
11:36:20|2238.85
11:36:21|2238.85
11:36:22|2238.85
11:36:23|2238.85
11:36:24|2238.85
11:36:25|2238.85
11:36:27|2236.16
11:36:28|2236.16
11:36:29|2236.16
11:36:30|2235.84
11:36:31|2236.91
11:36:32|2237.12
11:36:33|2237.12
11:36:34|2237.12
11:36:35|2237.12
11:36:35|2237.12
11:36:36|2237.4
11:36:39|2237.4
11:36:39|2238.55
11:36:40|2238.55
11:36:41|2238.55
11:36:42|2238.55
11:36:44|2238.55
11:36:44|2238.55
11:36:45|2238.55
11:36:46|2238.55
11:36:48|2238.55
11:36:48|2238.55
11:36:49|2238.55
11:36:51|2238.55
11:36:51|2238.85
11:36:52|2238.74
11:36:53|2238.74
11:36:54|2238.74
11:36:55|2238.74
11:36:56|2238.74
11:36:57|2238.74
11:36:58|2238.74
11:37:00|2238.74
11:37:01|2238.74
11:37:02|2238.74
11:37:03|2238.83
11:37:04|2237.18
11:37:05|2237.18
11:37:06|2237.18
11:37:07|2237.18
11:37:09|2237.53
11:37:11|2237.49
11:37:12|2237.49
11:37:13|2237.49
11:37:13|2237.49
11:37:14|2237.49
11:37:16|2236.02
11:37:16|2236.02
11:37:18|2235.
11:37:19|2235.
11:37:20|2235.
11:37:21|2235.58
11:37:22|2235.58
11:37:23|2235.58
11:37:24|2234.41
11:37:25|2235.16
11:37:26|2235.16
11:37:27|2235.16
11:37:28|2235.16
11:37:29|2235.16
11:37:30|2235.16
11:37:31|2235.16
11:37:32|2235.16
11:37:33|2235.16
11:37:34|2235.16
11:37:35|2235.16
11:37:36|2233.77
11:37:37|2233.77
11:37:38|2233.77
11:37:39|2233.86
11:37:40|2234.65
11:37:41|2234.65
11:37:42|2234.65
11:37:43|2234.65
11:37:44|2234.67
11:37:45|2234.67
11:37:46|2234.67
11:37:47|2233.97
11:37:48|2232.2
11:37:49|2232.2
11:37:50|2232.2
11:37:51|2232.2
11:37:52|2231.69
11:37:53|2230.34
11:37:54|2230.99
11:37:55|2230.99
11:37:56|2226.56
11:37:57|2226.56
11:37:59|2229.05
11:38:00|2228.72
11:38:01|2228.59
11:38:02|2228.59
11:38:03|2228.59
11:38:04|2228.59
11:38:05|2228.59
11:38:07|2231.63
11:38:08|2231.63
11:38:09|2235.18
11:38:11|2234.24
11:38:12|2234.24
11:38:13|2233.09
11:38:14|2233.09
11:38:14|2234.99
11:38:16|2235.98
11:38:17|2236.46
11:38:18|2237.39
11:38:19|2238.75
11:38:20|2238.75
11:38:21|2238.75
11:38:22|2237.5
11:38:24|2237.5
11:38:24|2232.31
11:38:26|2232.31
11:38:27|2232.31
11:38:28|2232.31
11:38:29|2232.31
11:38:29|2235.74
11:38:31|2235.74
11:38:32|2235.74
11:38:32|2234.9
11:38:33|2234.9
11:38:35|2236.2
11:38:36|2236.2
11:38:36|2236.77
11:38:38|2236.77
11:38:38|2235.25
11:38:40|2235.25
11:38:40|2236.83
11:38:42|2236.83
11:38:43|2236.83
11:38:44|2236.79
11:38:45|2236.79
11:38:46|2236.79
11:38:46|2235.36
11:38:47|2235.36
11:38:49|2235.36
11:38:50|2235.36
11:38:51|2234.86
11:38:52|2234.86
11:38:53|2234.86
11:38:54|2234.86
11:38:55|2234.86
11:38:56|2233.37
11:38:57|2233.37
11:38:58|2231.99
11:38:59|2230.77
11:39:01|2230.77
11:39:02|2230.77
11:39:03|2230.77
11:39:05|2230.77
11:39:06|2230.77
11:39:07|2230.77
11:39:08|2230.77
11:39:09|2230.77
11:39:10|2230.77
11:39:11|2230.77
11:39:12|2230.77
11:39:13|2230.77
11:39:14|2231.9
11:39:15|2234.77
11:39:16|2234.77
11:39:17|2234.77
11:39:18|2234.77
11:39:19|2234.77
11:39:20|2234.77
11:39:21|2234.77
11:39:22|2234.77
11:39:23|2234.77
11:39:24|2234.77
11:39:26|2234.77
11:39:27|2234.77
11:39:28|2234.77
11:39:29|2234.77
11:39:30|2234.77
11:39:31|2234.77
11:39:32|2234.77
11:39:34|2234.77
11:39:35|2234.77
11:39:36|2234.77
11:39:36|2234.77
11:39:37|2234.77
11:39:38|2234.77
11:39:40|2234.77
11:39:40|2234.77
11:39:42|2234.77
11:39:42|2234.77
11:39:44|2234.77
11:39:45|2228.96
11:39:46|2228.96
11:39:47|2228.96
11:39:48|2228.96
11:39:49|2228.96
11:39:50|2228.69
11:39:51|2227.08
11:39:52|2227.08
11:39:53|2230.44
11:39:54|2230.44
11:39:55|2230.44
11:39:56|2230.44
11:39:57|2230.44
11:39:58|2230.44
11:39:59|2230.44
11:40:01|2230.44
11:40:02|2230.44
11:40:03|2230.44
11:40:05|2230.44
11:40:06|2230.44
11:40:08|2238.61
11:40:09|2238.93
11:40:10|2239.01
11:40:11|2239.01
11:40:12|2239.01
11:40:13|2239.01
11:40:14|2239.01
11:40:16|2239.01
11:40:17|2239.01
11:40:18|2239.01
11:40:20|2237.97
11:40:21|2237.97
11:40:22|2237.97
11:40:23|2237.97
11:40:24|2237.97
11:40:25|2237.97
11:40:26|2237.97
11:40:27|2237.97
11:40:28|2237.97
11:40:29|2237.97
11:40:30|2237.97
11:40:31|2237.97
11:40:32|2237.97
11:40:33|2237.97
11:40:34|2237.97
11:40:35|2237.97
11:40:36|2237.97
11:40:37|2237.97
11:40:38|2237.97
11:40:39|2237.97
11:40:40|2237.97
11:40:41|2237.97
11:40:42|2237.97
11:40:43|2237.97
11:40:44|2237.97
11:40:45|2237.97
11:40:46|2237.97
11:40:47|2237.97
11:40:48|2240.09
11:40:49|2240.09
11:40:50|2240.09
11:40:51|2240.09
11:40:52|2240.09
11:40:53|2240.09
11:40:54|2240.09
11:40:56|2240.09
11:40:56|2240.09
11:40:58|2240.09
11:40:58|2240.09
11:41:00|2240.09
11:41:02|2240.09
11:41:03|2238.22
11:41:04|2238.22
11:41:06|2238.22
11:41:08|2238.86
11:41:09|2238.86
11:41:10|2238.86
11:41:11|2238.86
11:41:12|2238.86
11:41:13|2239.86
11:41:14|2239.86
11:41:15|2239.86
11:41:17|2239.86
11:41:18|2239.86
11:41:18|2239.86
11:41:20|2239.86
11:41:20|2239.86
11:41:21|2239.86
11:41:23|2239.86
11:41:24|2239.86
11:41:24|2239.86
11:41:26|2239.86
11:41:27|2239.86
11:41:28|2239.86
11:41:29|2239.86
11:41:30|2239.86
11:41:31|2239.86
11:41:32|2239.86
11:41:33|2239.86
11:41:34|2239.86
11:41:35|2239.86
11:41:36|2239.86
11:41:38|2243.34
11:41:39|2243.34
11:41:39|2243.34
11:41:41|2243.34
11:41:41|2243.34
11:41:43|2243.34
11:41:45|2243.34
11:41:45|2243.34
11:41:46|2241.79
11:41:47|2241.79
11:41:48|2241.79
11:41:49|2241.79
11:41:50|2241.79
11:41:51|2241.79
11:41:52|2242.74
11:41:53|2242.74
11:41:54|2242.74
11:41:55|2242.74
11:41:57|2242.74
11:41:57|2242.74
11:41:58|2242.74
11:41:59|2242.74
11:42:00|2242.74
11:42:02|2242.74
11:42:04|2242.74
11:42:05|2242.74
11:42:07|2242.65
11:42:08|2242.65
11:42:10|2242.65
11:42:10|2242.65
11:42:12|2242.65
11:42:13|2242.65
11:42:14|2242.65
11:42:15|2242.65
11:42:17|2242.65
11:42:19|2242.65
11:42:19|2242.65
11:42:20|2242.65
11:42:22|2242.65
11:42:22|2242.65
11:42:24|2242.65
11:42:25|2242.65
11:42:26|2242.65
11:42:27|2242.65
11:42:29|2242.56
11:42:30|2242.56
11:42:31|2242.56
11:42:32|2244.73
11:42:32|2244.73
11:42:33|2244.98
11:42:34|2245.3
11:42:35|2245.3
11:42:36|2244.17
11:42:38|2244.17
11:42:39|2244.17
11:42:40|2244.17
11:42:41|2244.17
11:42:41|2244.17
11:42:43|2244.17
11:42:44|2242.27
11:42:45|2242.27
11:42:46|2242.27
11:42:48|2243.21
11:42:48|2243.21
11:42:50|2243.21
11:42:51|2240.02
11:42:52|2240.02
11:42:52|2240.02
11:42:53|2240.02
11:42:55|2240.02
11:42:56|2240.02
11:42:57|2240.02
11:42:58|2240.02
11:42:58|2240.02
11:43:00|2245.18
11:43:01|2243.89
11:43:02|2243.89
11:43:03|2243.89
11:43:04|2243.89
11:43:05|2243.89
11:43:07|2243.89
11:43:08|2243.89
11:43:09|2243.83
11:43:10|2242.31
11:43:12|2243.21
11:43:13|2243.21
11:43:14|2243.21
11:43:15|2243.21
11:43:16|2243.21
11:43:17|2243.21
11:43:19|2241.58
11:43:19|2240.06
11:43:20|2240.06
11:43:22|2240.06
11:43:23|2240.06
11:43:24|2240.06
11:43:25|2240.06
11:43:26|2240.06
11:43:27|2240.06
11:43:28|2240.06
11:43:29|2241.81
11:43:31|2241.81
11:43:32|2241.81
11:43:33|2241.81
11:43:34|2241.81
11:43:35|2241.81
11:43:36|2241.81
11:43:37|2241.81
11:43:38|2241.81
11:43:39|2241.81
11:43:40|2241.81
11:43:41|2241.81
11:43:42|2241.81
11:43:43|2241.81
11:43:44|2241.81
11:43:45|2240.79
11:43:46|2240.79
11:43:47|2240.79
11:43:48|2236.82
11:43:49|2236.82
11:43:50|2240.59
11:43:51|2240.59
11:43:52|2241.52
11:43:53|2241.78
11:43:54|2241.78
11:43:55|2241.78
11:43:56|2241.78
11:43:57|2241.78
11:43:58|2241.78
11:43:59|2241.78
11:44:00|2241.78
11:44:01|2238.95
11:44:02|2238.95
11:44:03|2238.95
11:44:04|2238.95
11:44:06|2238.95
11:44:08|2238.95
11:44:09|2238.95
11:44:10|2238.95
11:44:11|2238.95
11:44:12|2238.95
11:44:14|2238.95
11:44:15|2238.95
11:44:16|2238.95
11:44:17|2238.95
11:44:18|2238.95
11:44:19|2238.95
11:44:19|2238.95
11:44:21|2238.95
11:44:22|2238.95
11:44:23|2238.95
11:44:24|2238.95
11:44:25|2238.95
11:44:26|2238.95
11:44:27|2238.95
11:44:28|2238.95
11:44:29|2238.95
11:44:30|2238.95
11:44:30|2238.95
11:44:33|2238.95
11:44:33|2241.74
11:44:34|2241.74
11:44:36|2241.74
11:44:36|2241.74
11:44:37|2241.74
11:44:38|2241.74
11:44:40|2241.74
11:44:41|2241.74
11:44:42|2241.74
11:44:43|2241.74
11:44:44|2241.74
11:44:45|2242.33
11:44:46|2242.33
11:44:47|2242.33
11:44:48|2242.33
11:44:49|2242.33
11:44:50|2244.39
11:44:51|2244.39
11:44:52|2244.39
11:44:53|2244.39
11:44:54|2244.39
11:44:55|2244.39
11:44:56|2244.39
11:44:57|2244.39
11:44:58|2244.39
11:44:59|2244.39
11:45:00|2244.39
11:45:01|2244.39
11:45:02|2244.39
11:45:03|2244.39
11:45:04|2244.39
11:45:06|2244.39
11:45:08|2244.49
11:45:08|2244.49
11:45:10|2243.6
11:45:11|2243.6
11:45:12|2243.6
11:45:14|2243.6
11:45:14|2243.6
11:45:15|2243.6
11:45:16|2243.6
11:45:17|2243.6
11:45:18|2243.6
11:45:19|2243.75
11:45:20|2243.75
11:45:22|2243.75
11:45:22|2243.75
11:45:23|2243.75
11:45:25|2243.75
11:45:25|2243.75
11:45:26|2243.75
11:45:27|2243.75
11:45:29|2243.75
11:45:30|2243.75
11:45:31|2243.75
11:45:33|2243.75
11:45:34|2243.75
11:45:34|2243.75
11:45:35|2243.75
11:45:37|2243.75
11:45:38|2243.75
11:45:39|2245.16
11:45:39|2245.16
11:45:41|2245.16
11:45:41|2245.16
11:45:43|2245.16
11:45:44|2245.16
11:45:45|2245.16
11:45:46|2245.16
11:45:47|2245.16
11:45:47|2245.16
11:45:48|2244.43
11:45:49|2244.43
11:45:50|2244.43
11:45:52|2244.43
11:45:53|2244.43
11:45:54|2244.43
11:45:55|2244.43
11:45:56|2244.43
11:45:57|2244.43
11:45:58|2244.43
11:45:59|2244.43
11:46:00|2245.69
11:46:02|2245.69
11:46:03|2245.69
11:46:04|2245.
11:46:04|2245.
11:46:07|2245.
11:46:07|2245.
11:46:09|2245.
11:46:10|2245.
11:46:12|2245.
11:46:13|2245.
11:46:15|2243.97
11:46:17|2243.21
11:46:17|2243.21
11:46:19|2243.21
11:46:20|2243.21
11:46:21|2243.21
11:46:23|2243.96
11:46:24|2243.96
11:46:25|2243.96
11:46:26|2243.96
11:46:27|2243.96
11:46:28|2244.45
11:46:29|2244.45
11:46:30|2244.45
11:46:31|2244.45
11:46:32|2243.84
11:46:33|2243.84
11:46:34|2243.84
11:46:35|2243.84
11:46:36|2243.84
11:46:37|2243.84
11:46:38|2243.77
11:46:39|2243.77
11:46:40|2243.77
11:46:41|2243.77
11:46:42|2243.77
11:46:43|2243.77
11:46:44|2243.77
11:46:45|2243.77
11:46:46|2243.77
11:46:47|2243.77
11:46:48|2243.77
11:46:49|2243.77
11:46:50|2243.77
11:46:51|2243.77
11:46:52|2243.77
11:46:53|2243.77
11:46:54|2243.77
11:46:55|2243.77
11:46:56|2243.77
11:46:57|2243.68
11:46:58|2243.68
11:46:59|2243.68
11:47:00|2243.68
11:47:01|2243.68
11:47:02|2243.68
11:47:03|2243.68
11:47:04|2242.58
11:47:05|2242.58
11:47:06|2242.58
11:47:08|2242.58
11:47:09|2242.27
11:47:10|2242.27
11:47:12|2242.27
11:47:13|2242.27
11:47:14|2242.27
11:47:16|2244.64
11:47:17|2244.64
11:47:18|2244.64
11:47:19|2244.64
11:47:20|2244.64
11:47:20|2244.64
11:47:21|2243.88
11:47:23|2243.88
11:47:23|2244.47
11:47:24|2243.12
11:47:26|2243.12
11:47:26|2243.12
11:47:27|2243.12
11:47:28|2243.12
11:47:29|2243.12
11:47:31|2244.22
11:47:32|2244.22
11:47:32|2244.22
11:47:34|2244.22
11:47:35|2244.22
11:47:35|2244.22
11:47:36|2244.22
11:47:37|2244.22
11:47:38|2244.22
11:47:40|2244.22
11:47:40|2244.22
11:47:42|2243.76
11:47:43|2243.76
11:47:44|2243.76
11:47:45|2243.76
11:47:46|2243.76
11:47:47|2243.76
11:47:48|2243.76
11:47:49|2243.76
11:47:50|2243.76
11:47:51|2243.76
11:47:52|2243.76
11:47:53|2243.76
11:47:54|2243.76
11:47:55|2243.76
11:47:56|2243.76
11:47:57|2243.86
11:47:58|2243.86
11:47:59|2243.99
11:48:00|2243.99
11:48:01|2243.99
11:48:02|2243.99
11:48:03|2243.99
11:48:04|2243.99
11:48:05|2243.99
11:48:06|2243.99
11:48:08|2243.99
11:48:10|2243.99
11:48:11|2243.99
11:48:13|2243.99
11:48:13|2243.5
11:48:15|2243.5
11:48:16|2243.5
11:48:18|2244.
11:48:19|2244.
11:48:21|2244.
11:48:22|2244.
11:48:23|2244.
11:48:23|2244.
11:48:25|2244.
11:48:26|2244.
11:48:27|2244.
11:48:29|2244.
11:48:30|2244.
11:48:31|2244.
11:48:32|2244.
11:48:33|2244.
11:48:34|2244.
11:48:35|2244.
11:48:36|2244.
11:48:37|2244.
11:48:38|2244.
11:48:39|2244.
11:48:40|2244.
11:48:41|2244.
11:48:42|2244.
11:48:43|2244.
11:48:44|2244.
11:48:45|2244.
11:48:46|2244.
11:48:48|2244.
11:48:49|2243.9
11:48:50|2243.41
11:48:51|2243.41
11:48:52|2243.32
11:48:53|2243.32
11:48:53|2243.32
11:48:56|2243.52
11:48:57|2243.52
11:48:58|2243.52
11:48:59|2243.52
11:49:00|2243.52
11:49:01|2243.52
11:49:01|2243.52
11:49:03|2243.52
11:49:04|2243.52
11:49:05|2243.52
11:49:05|2243.52
11:49:07|2243.52
11:49:07|2242.17
11:49:09|2241.95
11:49:11|2241.95
11:49:12|2241.95
11:49:13|2241.95
11:49:15|2241.95
11:49:16|2241.95
11:49:17|2241.95
11:49:19|2241.95
11:49:19|2241.95
11:49:20|2241.95
11:49:22|2241.95
11:49:22|2241.95
11:49:23|2239.82
11:49:25|2239.82
11:49:26|2240.54
11:49:27|2240.54
11:49:28|2240.54
11:49:29|2240.54
11:49:30|2240.54
11:49:31|2240.54
11:49:32|2240.54
11:49:33|2240.54
11:49:34|2240.05
11:49:35|2240.05
11:49:36|2240.05
11:49:37|2240.05
11:49:38|2240.05
11:49:39|2239.33
11:49:40|2239.33
11:49:41|2239.33
11:49:42|2239.33
11:49:43|2239.33
11:49:44|2239.33
11:49:45|2239.33
11:49:46|2239.33
11:49:47|2239.33
11:49:48|2239.33
11:49:49|2239.33
11:49:50|2239.33
11:49:51|2239.33
11:49:52|2239.33
11:49:53|2239.33
11:49:54|2239.33
11:49:55|2239.33
11:49:56|2239.33
11:49:57|2239.33
11:49:58|2239.33
11:49:59|2239.33
11:50:00|2239.33
11:50:01|2239.33
11:50:02|2239.33
11:50:03|2240.15
11:50:04|2240.15
11:50:05|2240.15
11:50:06|2240.15
11:50:07|2240.15
11:50:08|2240.15
11:50:09|2240.15
11:50:11|2240.15
11:50:12|2240.15
11:50:13|2240.15
11:50:15|2240.15
11:50:16|2238.88
11:50:18|2238.88
11:50:19|2238.88
11:50:20|2238.88
11:50:21|2238.86
11:50:23|2238.86
11:50:24|2238.86
11:50:25|2238.86
11:50:26|2238.86
11:50:28|2238.86
11:50:29|2238.86
11:50:30|2238.86
11:50:30|2238.86
11:50:32|2238.86
11:50:32|2238.86
11:50:33|2238.86
11:50:34|2238.86
11:50:36|2238.86
11:50:37|2238.86
11:50:38|2238.86
11:50:38|2238.86
11:50:40|2238.86
11:50:41|2238.86
11:50:42|2238.86
11:50:43|2238.86
11:50:44|2238.86
11:50:44|2238.86
11:50:45|2238.86
11:50:47|2238.86
11:50:48|2238.86
11:50:49|2238.86
11:50:50|2238.86
11:50:51|2238.86
11:50:52|2238.86
11:50:52|2238.86
11:50:53|2238.86
11:50:55|2238.86
11:50:55|2238.86
11:50:56|2238.86
11:50:58|2238.86
11:50:59|2238.86
11:51:00|2238.86
11:51:01|2238.86
11:51:01|2238.86
11:51:03|2238.86
11:51:03|2238.86
11:51:05|2238.86
11:51:06|2238.86
11:51:07|2235.52
11:51:08|2235.52
11:51:09|2235.52
11:51:09|2235.52
11:51:12|2238.07
11:51:13|2238.07
11:51:14|2238.07
11:51:15|2238.07
11:51:17|2239.31
11:51:18|2239.31
11:51:20|2239.31
11:51:21|2239.31
11:51:22|2239.31
11:51:23|2240.72
11:51:24|2240.72
11:51:26|2240.72
11:51:26|2240.72
11:51:27|2240.72
11:51:28|2240.72
11:51:29|2240.72
11:51:30|2240.72
11:51:31|2240.72
11:51:33|2240.72
11:51:34|2240.72
11:51:35|2240.72
11:51:36|2240.72
11:51:37|2242.69
11:51:38|2242.69
11:51:39|2242.69
11:51:40|2242.69
11:51:41|2244.59
11:51:42|2244.59
11:51:43|2244.39
11:51:44|2243.96
11:51:45|2242.2
11:51:46|2243.22
11:51:47|2243.22
11:51:48|2242.16
11:51:49|2242.16
11:51:50|2242.16
11:51:51|2242.16
11:51:53|2242.16
11:51:53|2242.16
11:51:55|2242.22
11:51:55|2242.22
11:51:56|2242.22
11:51:58|2241.4
11:51:58|2240.94
11:52:01|2240.94
11:52:01|2240.94
11:52:03|2240.94
11:52:05|2239.76
11:52:06|2239.76
11:52:07|2239.76
11:52:08|2239.76
11:52:09|2239.76
11:52:11|2237.64
11:52:12|2237.64
11:52:13|2237.64
11:52:15|2238.09
11:52:16|2238.09
11:52:18|2238.36
11:52:19|2238.5
11:52:20|2238.5
11:52:22|2238.5
11:52:23|2238.5
11:52:24|2238.5
11:52:26|2238.5
11:52:27|2238.5
11:52:28|2238.5
11:52:28|2238.72
11:52:29|2238.72
11:52:31|2238.72
11:52:31|2238.72
11:52:33|2238.72
11:52:35|2238.72
11:52:35|2238.72
11:52:36|2238.72
11:52:37|2238.72
11:52:39|2239.09
11:52:39|2239.09
11:52:41|2239.09
11:52:42|2239.09
11:52:44|2239.09
11:52:45|2239.09
11:52:45|2235.36
11:52:47|2235.36
11:52:48|2235.36
11:52:49|2235.36
11:52:50|2235.36
11:52:51|2236.93
11:52:51|2236.93
11:52:52|2236.93
11:52:54|2236.93
11:52:55|2236.93
11:52:55|2236.93
11:52:57|2236.93
11:52:57|2236.86
11:52:59|2236.86
11:53:00|2236.86
11:53:01|2236.86
11:53:03|2237.44
11:53:03|2237.44
11:53:04|2237.44
11:53:05|2237.44
11:53:06|2238.55
11:53:07|2238.55
11:53:08|2238.55
11:53:09|2238.
11:53:10|2235.74
11:53:11|2235.74
11:53:12|2235.74
11:53:13|2235.74
11:53:14|2235.74
11:53:16|2238.24
11:53:18|2238.24
11:53:19|2238.24
11:53:20|2238.24
11:53:21|2238.24
11:53:23|2238.24
11:53:25|2238.24
11:53:25|2238.24
11:53:26|2238.24
11:53:27|2238.24
11:53:28|2238.24
11:53:30|2237.83
11:53:32|2237.27
11:53:33|2237.27
11:53:33|2237.27
11:53:35|2237.27
11:53:36|2237.27
11:53:37|2237.27
11:53:38|2238.43
11:53:39|2238.43
11:53:40|2237.65
11:53:41|2237.65
11:53:42|2237.65
11:53:43|2237.65
11:53:44|2237.65
11:53:45|2237.65
11:53:47|2237.65
11:53:48|2237.65
11:53:49|2237.65
11:53:50|2237.65
11:53:51|2237.65
11:53:52|2237.65
11:53:53|2237.65
11:53:54|2237.65
11:53:55|2237.65
11:53:56|2237.65
11:53:57|2237.54
11:53:58|2237.54
11:53:59|2237.54
11:54:00|2237.54
11:54:01|2237.54
11:54:02|2237.54
11:54:03|2237.54
11:54:04|2237.54
11:54:05|2237.54
11:54:06|2237.54
11:54:08|2237.54
11:54:09|2237.54
11:54:10|2237.54
11:54:12|2237.54
11:54:13|2237.54
11:54:14|2237.54
11:54:15|2237.54
11:54:16|2237.54
11:54:18|2237.54
11:54:19|2237.54
11:54:20|2237.54
11:54:21|2237.54
11:54:23|2237.54
11:54:25|2237.54
11:54:25|2236.93
11:54:26|2236.93
11:54:27|2235.93
11:54:28|2235.93
11:54:29|2235.93
11:54:30|2235.93
11:54:31|2235.93
11:54:33|2235.93
11:54:34|2235.93
11:54:35|2235.93
11:54:36|2235.93
11:54:37|2235.93
11:54:38|2235.93
11:54:39|2235.93
11:54:40|2235.98
11:54:41|2235.98
11:54:42|2235.5
11:54:43|2235.5
11:54:44|2235.5
11:54:46|2235.5
11:54:46|2235.5
11:54:48|2235.5
11:54:48|2235.5
11:54:49|2235.5
11:54:50|2235.5
11:54:51|2235.5
11:54:52|2235.5
11:54:53|2235.5
11:54:54|2235.5
11:54:55|2235.5
11:54:57|2235.5
11:54:58|2235.5
11:54:58|2235.5
11:54:59|2235.5
11:55:01|2235.5
11:55:02|2235.5
11:55:02|2235.5
11:55:04|2235.5
11:55:05|2235.5
11:55:06|2236.56
11:55:06|2236.56
11:55:08|2236.56
11:55:09|2235.71
11:55:10|2235.71
11:55:11|2235.71
11:55:11|2236.11
11:55:13|2236.11
11:55:13|2236.44
11:55:15|2236.44
11:55:17|2236.44
11:55:18|2235.
11:55:19|2231.59
11:55:21|2233.87
11:55:22|2233.87
11:55:23|2233.87
11:55:24|2235.43
11:55:25|2235.43
11:55:26|2235.43
11:55:27|2235.43
11:55:28|2235.43
11:55:29|2235.43
11:55:30|2235.43
11:55:32|2235.43
11:55:33|2235.43
11:55:34|2235.43
11:55:35|2235.43
11:55:35|2235.43
11:55:36|2235.43
11:55:38|2235.43
11:55:39|2235.43
11:55:40|2236.05
11:55:41|2236.05
11:55:42|2236.05
11:55:43|2236.05
11:55:44|2236.05
11:55:46|2236.05
11:55:47|2236.05
11:55:48|2236.03
11:55:49|2236.03
11:55:50|2236.03
11:55:51|2236.03
11:55:52|2236.03
11:55:53|2236.03
11:55:54|2236.03
11:55:55|2236.03
11:55:56|2236.03
11:55:57|2236.22
11:55:58|2236.22
11:55:59|2235.54
11:56:00|2235.54
11:56:01|2235.54
11:56:02|2235.54
11:56:03|2235.54
11:56:04|2235.54
11:56:05|2235.54
11:56:06|2235.54
11:56:07|2235.54
11:56:08|2235.54
11:56:09|2235.54
11:56:10|2234.24
11:56:11|2234.24
11:56:12|2234.24
11:56:13|2234.24
11:56:14|2234.24
11:56:16|2235.91
11:56:18|2235.91
11:56:20|2235.18
11:56:20|2235.18
11:56:22|2235.18
11:56:22|2235.18
11:56:23|2235.18
11:56:25|2235.18
11:56:26|2235.18
11:56:27|2235.18
11:56:29|2231.24
11:56:29|2231.24
11:56:31|2232.78
11:56:32|2232.78
11:56:33|2232.78
11:56:34|2232.78
11:56:35|2232.78
11:56:36|2232.78
11:56:37|2233.23
11:56:38|2232.47
11:56:39|2232.47
11:56:40|2232.47
11:56:41|2232.47
11:56:42|2232.47
11:56:44|2232.47
11:56:45|2232.47
11:56:46|2232.47
11:56:47|2232.47
11:56:48|2232.47
11:56:49|2232.47
11:56:50|2232.47
11:56:51|2232.47
11:56:51|2232.47
11:56:53|2232.47
11:56:54|2232.47
11:56:55|2232.47
11:56:55|2232.47
11:56:56|2232.47
11:56:57|2232.47
11:56:59|2232.47
11:56:59|2232.47
11:57:01|2232.47
11:57:02|2232.47
11:57:03|2232.47
11:57:04|2232.47
11:57:05|2232.47
11:57:06|2232.47
11:57:08|2232.47
11:57:08|2232.47
11:57:10|2232.47
11:57:10|2232.47
11:57:12|2232.47
11:57:12|2232.47
11:57:13|2232.47
11:57:14|2232.47
11:57:15|2232.47
11:57:17|2234.41
11:57:18|2234.41
11:57:19|2234.41
11:57:21|2234.41
11:57:21|2234.41
11:57:23|2234.41
11:57:24|2234.41
11:57:26|2234.41
11:57:27|2234.41
11:57:27|2234.41
11:57:28|2234.41
11:57:30|2234.41
11:57:31|2234.41
11:57:31|2234.41
11:57:32|2234.41
11:57:33|2234.41
11:57:34|2234.41
11:57:36|2234.41
11:57:36|2234.41
11:57:37|2234.41
11:57:38|2234.41
11:57:39|2234.41
11:57:40|2234.41
11:57:42|2234.41
11:57:43|2234.41
11:57:44|2234.41
11:57:45|2234.41
11:57:46|2234.41
11:57:47|2234.41
11:57:48|2234.41
11:57:49|2234.41
11:57:50|2234.41
11:57:51|2234.41
11:57:52|2234.41
11:57:53|2234.41
11:57:54|2234.41
11:57:56|2234.41
11:57:57|2234.41
11:57:57|2234.41
11:57:58|2234.41
11:57:59|2234.41
11:58:00|2234.38
11:58:01|2234.38
11:58:02|2234.38
11:58:04|2234.38
11:58:05|2234.38
11:58:06|2234.38
11:58:07|2234.51
11:58:08|2234.51
11:58:09|2234.84
11:58:10|2234.84
11:58:11|2234.84
11:58:12|2234.84
11:58:13|2234.84
11:58:14|2234.84
11:58:15|2234.72
11:58:16|2234.72
11:58:16|2234.72
11:58:18|2234.72
11:58:19|2234.72
11:58:21|2234.72
11:58:23|2234.72
11:58:24|2234.72
11:58:25|2234.72
11:58:26|2234.72
11:58:27|2234.72
11:58:28|2234.72
11:58:30|2234.72
11:58:30|2234.72
11:58:32|2234.72
11:58:33|2238.
11:58:34|2238.
11:58:34|2238.
11:58:36|2238.
11:58:37|2238.69
11:58:37|2237.26
11:58:39|2237.26
11:58:40|2237.26
11:58:42|2237.26
11:58:42|2237.26
11:58:43|2237.26
11:58:44|2237.26
11:58:45|2237.26
11:58:46|2236.84
11:58:47|2236.84
11:58:49|2236.84
11:58:50|2236.84
11:58:51|2236.84
11:58:52|2236.84
11:58:53|2236.84
11:58:54|2236.84
11:58:55|2236.84
11:58:56|2236.84
11:58:57|2236.84
11:58:58|2236.84
11:58:59|2236.84
11:59:00|2236.84
11:59:01|2236.84
11:59:02|2236.95
11:59:03|2236.95
11:59:04|2236.29
11:59:05|2236.29
11:59:06|2236.29
11:59:07|2236.29
11:59:08|2236.29
11:59:09|2236.29
11:59:11|2236.29
11:59:12|2236.29
11:59:13|2236.29
11:59:14|2236.29
11:59:14|2237.6
11:59:16|2237.6
11:59:17|2237.6
11:59:17|2237.6
11:59:19|2237.6
11:59:20|2237.6
11:59:21|2237.6
11:59:22|2237.6
11:59:23|2237.6
11:59:25|2237.6
11:59:27|2238.77
11:59:28|2238.77
11:59:28|2238.77
11:59:29|2238.77
11:59:30|2238.77
11:59:32|2238.77
11:59:32|2238.77
11:59:34|2238.77
11:59:35|2238.77
11:59:36|2238.77
11:59:37|2238.77
11:59:37|2238.52
11:59:38|2238.52
11:59:40|2238.52
11:59:40|2238.52
11:59:43|2238.52
11:59:43|2238.52
11:59:44|2238.52
11:59:45|2238.52
11:59:46|2238.52
11:59:47|2238.52
11:59:48|2238.52
11:59:49|2238.52
11:59:50|2238.52
11:59:51|2238.52
11:59:52|2238.52
11:59:54|2238.52
11:59:56|2238.36
11:59:57|2238.36
11:59:58|2238.36
11:59:59|2238.36
11:59:59|2238.36
12:00:01|2238.36
12:00:01|2238.36
12:00:03|2238.36
12:00:04|2238.36
12:00:05|2238.76
12:00:06|2238.85
12:00:07|2238.12
12:00:07|2237.08
12:00:09|2237.96
12:00:10|2237.96
12:00:11|2237.96
12:00:12|2237.96
12:00:13|2237.96
12:00:14|2237.96
12:00:15|2237.96
12:00:16|2237.96
12:00:17|2237.96
12:00:18|2240.
12:00:20|2242.
12:00:22|2242.
12:00:22|2242.52
12:00:23|2241.3
12:00:24|2241.06
12:00:25|2241.06
12:00:27|2241.06
12:00:28|2241.06
12:00:30|2241.06
12:00:31|2241.06
12:00:32|2241.06
12:00:33|2241.06
12:00:34|2241.06
12:00:35|2241.06
12:00:36|2241.06
12:00:37|2241.06
12:00:38|2241.06
12:00:39|2241.06
12:00:40|2240.39
12:00:41|2240.39
12:00:42|2240.39
12:00:43|2240.39
12:00:44|2241.53
12:00:45|2241.53
12:00:47|2242.65
12:00:48|2243.87
12:00:49|2243.87
12:00:50|2243.87
12:00:50|2243.87
12:00:52|2246.73
12:00:53|2246.73
12:00:54|2247.65
12:00:54|2247.65
12:00:57|2247.94
12:00:58|2241.53
12:00:59|2241.53
12:01:00|2241.53
12:01:01|2241.53
12:01:02|2241.53
12:01:03|2250.13
12:01:04|2251.33
12:01:05|2255.35
12:01:06|2253.34
12:01:08|2253.42
12:01:09|2253.42
12:01:09|2252.75
12:01:10|2256.27
12:01:11|2257.28
12:01:13|2257.64
12:01:13|2257.64
12:01:14|2257.16
12:01:16|2256.59
12:01:17|2256.59
12:01:17|2256.59
12:01:19|2256.59
12:01:20|2256.55
12:01:21|2256.55
12:01:23|2255.62
12:01:25|2255.62
12:01:25|2255.62
12:01:26|2255.62
12:01:27|2255.62
12:01:28|2255.62
12:01:29|2255.62
12:01:30|2255.62
12:01:31|2255.62
12:01:32|2255.62
12:01:34|2255.62
12:01:36|2255.62
12:01:36|2255.62
12:01:38|2255.62
12:01:39|2255.62
12:01:39|2255.62
12:01:41|2255.62
12:01:42|2255.62
12:01:43|2255.62
12:01:44|2255.62
12:01:45|2255.62
12:01:46|2255.62
12:01:48|2255.57
12:01:48|2255.57
12:01:50|2255.57
12:01:51|2255.57
12:01:51|2252.87
12:01:53|2252.87
12:01:54|2252.87
12:01:55|2252.87
12:01:55|2252.87
12:01:57|2252.87
12:01:58|2252.87
12:01:59|2252.87
12:02:00|2252.87
12:02:01|2252.87
12:02:01|2252.87
12:02:03|2252.87
12:02:04|2252.87
12:02:05|2252.87
12:02:06|2252.87
12:02:07|2252.87
12:02:08|2252.87
12:02:08|2252.87
12:02:10|2252.87
12:02:10|2257.69
12:02:11|2257.69
12:02:13|2258.37
12:02:14|2258.37
12:02:15|2258.37
12:02:16|2258.37
12:02:17|2258.37
12:02:18|2258.37
12:02:19|2258.37
12:02:20|2256.82
12:02:22|2256.82
12:02:23|2256.82
12:02:25|2256.82
12:02:26|2256.12
12:02:28|2256.12
12:02:29|2256.12
12:02:31|2256.12
12:02:32|2256.12
12:02:33|2256.12
12:02:34|2256.12
12:02:35|2256.12
12:02:36|2256.12
12:02:37|2256.12
12:02:38|2256.12
12:02:39|2256.12
12:02:40|2256.12
12:02:40|2256.12
12:02:43|2256.12
12:02:43|2256.12
12:02:44|2256.12
12:02:45|2256.12
12:02:47|2256.12
12:02:48|2256.12
12:02:50|2256.12
12:02:50|2256.12
12:02:51|2256.12
12:02:52|2256.12
12:02:53|2256.12
12:02:54|2256.12
12:02:55|2256.12
12:02:56|2256.12
12:02:57|2256.12
12:02:58|2256.12
12:02:59|2256.12
12:03:00|2256.12
12:03:01|2256.12
12:03:03|2256.12
12:03:03|2256.12
12:03:05|2256.12
12:03:05|2256.12
12:03:07|2256.12
12:03:07|2256.12
12:03:08|2256.12
12:03:10|2256.12
12:03:11|2256.12
12:03:12|2256.12
12:03:12|2256.12
12:03:13|2256.12
12:03:14|2256.12
12:03:15|2256.12
12:03:16|2256.12
12:03:17|2256.12
12:03:18|2256.12
12:03:19|2256.02
12:03:21|2256.02
12:03:21|2256.02
12:03:23|2256.02
12:03:25|2256.02
12:03:27|2256.02
12:03:28|2256.02
12:03:29|2256.02
12:03:31|2256.02
12:03:31|2256.02
12:03:32|2256.02
12:03:34|2256.02
12:03:35|2254.68
12:03:36|2254.68
12:03:37|2256.08
12:03:39|2256.08
12:03:40|2256.08
12:03:41|2256.08
12:03:43|2256.08
12:03:44|2256.08
12:03:45|2256.08
12:03:46|2256.08
12:03:47|2256.08
12:03:47|2256.08
12:03:49|2256.08
12:03:50|2256.08
12:03:51|2256.08
12:03:52|2256.08
12:03:52|2256.08
12:03:54|2256.08
12:03:55|2256.08
12:03:56|2256.08
12:03:57|2256.08
12:03:58|2256.08
12:03:59|2256.08
12:04:00|2256.08
12:04:01|2256.08
12:04:02|2256.08
12:04:03|2256.08
12:04:04|2256.08
12:04:05|2256.08
12:04:06|2256.08
12:04:07|2256.08
12:04:08|2256.08
12:04:09|2254.89
12:04:10|2254.89
12:04:11|2254.89
12:04:12|2253.73
12:04:13|2253.73
12:04:14|2253.93
12:04:15|2253.18
12:04:16|2253.18
12:04:18|2253.18
12:04:18|2253.18
12:04:19|2253.18
12:04:21|2253.18
12:04:22|2253.18
12:04:23|2253.18
12:04:24|2253.18
12:04:25|2253.18
12:04:27|2253.18
12:04:29|2253.18
12:04:30|2253.18
12:04:31|2253.18
12:04:33|2253.18
12:04:34|2253.18
12:04:36|2253.18
12:04:37|2253.18
12:04:38|2253.18
12:04:39|2253.18
12:04:40|2253.18
12:04:41|2253.18
12:04:42|2253.18
12:04:44|2253.18
12:04:45|2253.18
12:04:46|2253.18
12:04:47|2253.18
12:04:49|2253.18
12:04:49|2253.18
12:04:51|2253.18
12:04:52|2253.18
12:04:54|2253.18
12:04:55|2253.18
12:04:56|2253.18
12:04:58|2253.18
12:04:58|2253.18
12:04:59|2253.18
12:05:00|2253.18
12:05:01|2253.18
12:05:02|2253.18
12:05:03|2253.18
12:05:04|2253.18
12:05:05|2252.32
12:05:06|2252.83
12:05:07|2252.83
12:05:08|2252.83
12:05:09|2252.83
12:05:10|2252.83
12:05:11|2252.83
12:05:12|2252.83
12:05:13|2252.83
12:05:14|2252.83
12:05:15|2252.83
12:05:16|2252.83
12:05:17|2252.83
12:05:18|2252.83
12:05:19|2252.83
12:05:20|2252.83
12:05:21|2252.83
12:05:22|2252.83
12:05:23|2252.83
12:05:25|2252.83
12:05:27|2251.71
12:05:29|2251.71
12:05:29|2251.71
12:05:30|2251.71
12:05:32|2251.71
12:05:33|2251.71
12:05:35|2251.71
12:05:36|2251.71
12:05:37|2251.71
12:05:38|2251.39
12:05:39|2253.13
12:05:40|2253.13
12:05:41|2253.13
12:05:42|2253.13
12:05:43|2253.13
12:05:44|2253.13
12:05:45|2253.13
12:05:46|2253.13
12:05:48|2253.13
12:05:49|2253.13
12:05:51|2253.13
12:05:52|2253.13
12:05:53|2253.13
12:05:54|2253.13
12:05:55|2253.13
12:05:56|2253.13
12:05:58|2253.13
12:05:58|2253.13
12:05:59|2253.13
12:06:00|2253.13
12:06:01|2253.13
12:06:02|2253.13
12:06:03|2253.13
12:06:04|2253.13
12:06:05|2253.13
12:06:06|2253.13
12:06:07|2253.25
12:06:09|2253.33
12:06:09|2253.33
12:06:10|2253.33
12:06:12|2253.33
12:06:12|2253.33
12:06:13|2253.33
12:06:14|2253.33
12:06:15|2253.33
12:06:16|2253.33
12:06:17|2253.33
12:06:18|2253.33
12:06:20|2253.33
12:06:21|2253.33
12:06:22|2253.33
12:06:23|2253.33
12:06:24|2253.33
12:06:25|2253.33
12:06:27|2253.33
12:06:28|2253.33
12:06:30|2253.33
12:06:30|2253.33
12:06:32|2253.33
12:06:33|2253.33
12:06:35|2253.33
12:06:37|2251.35
12:06:38|2251.35
12:06:39|2251.35
12:06:40|2251.35
12:06:41|2251.35
12:06:42|2251.35
12:06:43|2251.35
12:06:45|2251.35
12:06:46|2251.35
12:06:47|2251.35
12:06:48|2251.28
12:06:49|2251.96
12:06:51|2251.96
12:06:51|2251.96
12:06:53|2251.96
12:06:55|2251.96
12:06:55|2251.96
12:06:57|2251.96
12:06:58|2251.96
12:06:58|2251.96
12:06:59|2249.46
12:07:01|2249.46
12:07:01|2249.46
12:07:03|2249.46
12:07:04|2249.46
12:07:05|2249.46
12:07:06|2249.6
12:07:07|2249.6
12:07:08|2249.6
12:07:09|2249.6
12:07:10|2249.6
12:07:11|2249.6
12:07:12|2249.6
12:07:13|2249.6
12:07:14|2249.6
12:07:15|2249.6
12:07:17|2249.6
12:07:18|2249.47
12:07:19|2247.79
12:07:20|2247.79
12:07:20|2247.41
12:07:22|2247.41
12:07:23|2247.41
12:07:24|2247.41
12:07:25|2247.41
12:07:26|2247.41
12:07:28|2248.18
12:07:29|2248.18
12:07:31|2248.18
12:07:32|2248.18
12:07:33|2248.18
12:07:34|2248.18
12:07:36|2248.18
12:07:37|2248.18
12:07:38|2248.18
12:07:39|2248.18
12:07:40|2245.92
12:07:41|2245.92
12:07:43|2245.92
12:07:43|2245.92
12:07:44|2245.92
12:07:45|2245.92
12:07:46|2245.92
12:07:47|2245.92
12:07:48|2245.92
12:07:49|2245.92
12:07:51|2245.92
12:07:52|2244.17
12:07:53|2244.17
12:07:54|2246.65
12:07:55|2246.65
12:07:56|2246.65
12:07:57|2246.65
12:07:58|2246.65
12:07:59|2246.65
12:08:01|2246.65
12:08:01|2246.65
12:08:03|2246.65
12:08:03|2246.65
12:08:05|2246.65
12:08:06|2246.65
12:08:07|2246.65
12:08:08|2246.65
12:08:09|2246.65
12:08:09|2246.65
12:08:11|2246.65
12:08:12|2246.65
12:08:13|2246.65
12:08:14|2246.65
12:08:15|2246.65
12:08:16|2246.65
12:08:17|2246.65
12:08:18|2247.03
12:08:19|2247.03
12:08:20|2247.03
12:08:21|2247.03
12:08:22|2247.03
12:08:23|2247.03
12:08:24|2247.03
12:08:25|2247.03
12:08:26|2247.03
12:08:27|2247.03
12:08:29|2247.03
12:08:30|2247.03
12:08:32|2247.03
12:08:33|2247.03
12:08:34|2247.03
12:08:36|2247.03
12:08:37|2247.03
12:08:37|2247.03
12:08:39|2247.03
12:08:39|2247.06
12:08:41|2247.06
12:08:42|2247.57
12:08:43|2247.57
12:08:44|2247.57
12:08:45|2247.57
12:08:46|2247.57
12:08:47|2247.57
12:08:48|2247.57
12:08:49|2247.57
12:08:50|2247.57
12:08:50|2245.74
12:08:52|2245.74
12:08:52|2245.74
12:08:54|2245.25
12:08:55|2245.25
12:08:56|2245.25
12:08:57|2245.25
12:08:58|2245.25
12:08:58|2245.25
12:09:00|2245.25
12:09:01|2245.25
12:09:02|2245.25
12:09:03|2245.25
12:09:03|2245.25
12:09:05|2245.25
12:09:05|2245.25
12:09:06|2245.25
12:09:07|2245.25
12:09:09|2245.25
12:09:09|2244.31
12:09:10|2244.31
12:09:12|2244.31
12:09:13|2244.31
12:09:14|2244.31
12:09:15|2244.31
12:09:16|2244.31
12:09:17|2244.31
12:09:17|2245.25
12:09:19|2245.25
12:09:20|2245.25
12:09:21|2245.25
12:09:22|2245.25
12:09:23|2245.25
12:09:24|2245.25
12:09:25|2245.25
12:09:26|2245.25
12:09:27|2245.25
12:09:28|2245.25
12:09:30|2245.25
12:09:31|2245.25
12:09:33|2245.25
12:09:34|2245.25
12:09:35|2245.25
12:09:36|2245.25
12:09:37|2245.25
12:09:39|2245.25
12:09:40|2245.25
12:09:41|2245.25
12:09:42|2245.25
12:09:43|2245.25
12:09:44|2245.25
12:09:45|2245.25
12:09:46|2245.25
12:09:47|2245.25
12:09:48|2245.25
12:09:50|2245.25
12:09:51|2245.25
12:09:51|2245.25
12:09:52|2245.25
12:09:54|2245.25
12:09:55|2245.25
12:09:56|2245.25
12:09:57|2245.25
12:09:58|2245.25
12:09:59|2245.25
12:10:01|2245.25
12:10:02|2245.25
12:10:03|2245.25
12:10:04|2245.25
12:10:05|2245.25
12:10:06|2245.25
12:10:07|2244.84
12:10:08|2244.84
12:10:09|2244.84
12:10:10|2244.84
12:10:11|2244.84
12:10:12|2244.84
12:10:13|2244.84
12:10:14|2244.84
12:10:15|2244.84
12:10:16|2244.84
12:10:17|2244.84
12:10:18|2244.84
12:10:19|2244.84
12:10:20|2244.84
12:10:21|2244.84
12:10:22|2244.84
12:10:23|2244.84
12:10:24|2244.84
12:10:25|2244.84
12:10:26|2244.84
12:10:27|2244.84
12:10:28|2244.84
12:10:29|2244.84
12:10:30|2244.84
12:10:31|2244.2
12:10:33|2244.2
12:10:34|2244.67
12:10:35|2244.67
12:10:37|2244.67
12:10:37|2244.67
12:10:39|2244.67
12:10:40|2244.67
12:10:41|2244.67
12:10:41|2244.67
12:10:43|2244.67
12:10:44|2244.67
12:10:45|2244.67
12:10:47|2244.67
12:10:47|2244.7
12:10:49|2244.7
12:10:49|2244.7
12:10:52|2244.7
12:10:53|2244.7
12:10:54|2244.7
12:10:56|2244.7
12:10:57|2244.7
12:10:58|2244.7
12:10:59|2244.7
12:11:00|2244.7
12:11:01|2244.7
12:11:02|2244.7
12:11:03|2244.7
12:11:04|2244.7
12:11:05|2244.7
12:11:06|2244.7
12:11:08|2244.7
12:11:09|2244.7
12:11:11|2244.7
12:11:11|2244.7
12:11:12|2244.7
12:11:13|2244.7
12:11:15|2244.7
12:11:16|2244.7
12:11:16|2244.7
12:11:18|2244.7
12:11:19|2244.7
12:11:20|2244.7
12:11:21|2244.7
12:11:22|2244.7
12:11:23|2244.7
12:11:24|2244.7
12:11:25|2244.7
12:11:26|2244.7
12:11:27|2246.53
12:11:28|2246.53
12:11:29|2246.53
12:11:30|2246.95
12:11:31|2246.95
12:11:32|2246.95
12:11:33|2246.95
12:11:35|2246.95
12:11:35|2246.95
12:11:38|2246.95
12:11:38|2246.95
12:11:40|2246.95
12:11:41|2246.95
12:11:42|2246.95
12:11:43|2246.95
12:11:44|2246.95
12:11:45|2246.95
12:11:47|2246.95
12:11:48|2246.95
12:11:49|2246.95
12:11:51|2246.95
12:11:51|2246.95
12:11:52|2246.95
12:11:53|2246.95
12:11:54|2246.95
12:11:55|2246.95
12:11:56|2246.95
12:11:57|2246.95
12:11:58|2246.95
12:12:00|2246.95
12:12:00|2246.95
12:12:01|2246.95
12:12:02|2246.95
12:12:03|2246.95
12:12:04|2246.95
12:12:05|2246.95
12:12:06|2246.95
12:12:07|2246.95
12:12:08|2246.95
12:12:09|2246.95
12:12:10|2246.95
12:12:11|2246.95
12:12:12|2246.95
12:12:14|2246.95
12:12:15|2246.95
12:12:16|2246.95
12:12:17|2250.53
12:12:18|2250.53
12:12:19|2250.53
12:12:21|2250.53
12:12:21|2250.53
12:12:22|2250.53
12:12:23|2250.53
12:12:25|2250.53
12:12:25|2250.53
12:12:26|2250.53
12:12:28|2252.15
12:12:29|2252.15
12:12:30|2252.15
12:12:31|2252.15
12:12:31|2252.15
12:12:33|2252.15
12:12:35|2250.76
12:12:35|2249.38
12:12:38|2249.38
12:12:38|2249.38
12:12:40|2249.38
12:12:41|2249.38
12:12:43|2249.38
12:12:43|2249.38
12:12:45|2249.38
12:12:45|2249.38
12:12:47|2249.38
12:12:48|2249.38
12:12:49|2249.38
12:12:49|2249.38
12:12:51|2249.38
12:12:51|2249.38
12:12:53|2249.38
12:12:54|2249.38
12:12:55|2249.38
12:12:55|2249.38
12:12:57|2249.38
12:12:58|2249.38
12:12:59|2249.38
12:13:00|2249.38
12:13:02|2249.38
12:13:02|2249.38
12:13:03|2249.38
12:13:04|2250.6
12:13:05|2250.6
12:13:06|2250.6
12:13:07|2250.6
12:13:08|2250.6
12:13:09|2250.6
12:13:10|2250.6
12:13:11|2250.6
12:13:12|2250.6
12:13:13|2250.6
12:13:14|2250.6
12:13:15|2250.6
12:13:16|2250.6
12:13:17|2250.66
12:13:18|2250.66
12:13:20|2250.66
12:13:20|2250.66
12:13:21|2250.66
12:13:22|2250.66
12:13:23|2250.66
12:13:24|2250.66
12:13:25|2250.66
12:13:26|2250.66
12:13:27|2250.66
12:13:28|2250.66
12:13:29|2250.66
12:13:30|2250.66
12:13:32|2250.66
12:13:33|2250.66
12:13:34|2250.66
12:13:36|2250.66
12:13:36|2250.66
12:13:38|2250.66
12:13:38|2250.66
12:13:39|2250.66
12:13:40|2251.63
12:13:41|2251.63
12:13:43|2251.63
12:13:43|2251.63
12:13:45|2251.63
12:13:46|2251.63
12:13:47|2251.63
12:13:48|2251.63
12:13:49|2251.63
12:13:51|2251.63
12:13:52|2251.63
12:13:53|2251.63
12:13:54|2251.63
12:13:55|2251.63
12:13:56|2251.63
12:13:56|2251.63
12:13:58|2251.63
12:13:59|2251.63
12:14:00|2251.63
12:14:01|2251.63
12:14:02|2251.63
12:14:04|2250.63
12:14:06|2250.63
12:14:06|2250.63
12:14:08|2250.63
12:14:09|2250.63
12:14:10|2250.63
12:14:11|2248.1
12:14:13|2248.1
12:14:14|2248.1
12:14:15|2248.1
12:14:16|2248.1
12:14:17|2248.1
12:14:18|2248.1
12:14:19|2248.1
12:14:20|2248.1
12:14:21|2248.1
12:14:22|2248.1
12:14:23|2248.1
12:14:24|2248.1
12:14:25|2248.1
12:14:26|2248.1
12:14:27|2248.1
12:14:28|2248.1
12:14:29|2248.1
12:14:30|2248.1
12:14:31|2248.1
12:14:32|2248.1
12:14:34|2248.1
12:14:36|2248.1
12:14:37|2248.1
12:14:38|2248.1
12:14:39|2248.1
12:14:40|2248.1
12:14:41|2248.1
12:14:42|2248.1
12:14:43|2248.1
12:14:45|2248.1
12:14:46|2248.1
12:14:46|2248.1
12:14:48|2248.1
12:14:49|2248.1
12:14:50|2248.1
12:14:50|2248.1
12:14:52|2248.1
12:14:53|2248.1
12:14:54|2248.1
12:14:55|2248.1
12:14:56|2248.1
12:14:56|2248.1
12:14:57|2248.1
12:15:00|2248.1
12:15:01|2248.1
12:15:02|2248.1
12:15:03|2248.32
12:15:04|2248.32
12:15:05|2248.32
12:15:06|2248.32
12:15:07|2248.32
12:15:08|2248.08
12:15:09|2248.49
12:15:10|2248.49
12:15:11|2248.91
12:15:12|2248.91
12:15:13|2248.91
12:15:14|2248.91
12:15:15|2248.91
12:15:16|2248.91
12:15:17|2248.91
12:15:18|2248.91
12:15:19|2248.91
12:15:20|2249.41
12:15:21|2249.41
12:15:22|2249.41
12:15:23|2249.41
12:15:24|2249.41
12:15:25|2249.41
12:15:26|2249.41
12:15:27|2249.41
12:15:28|2249.41
12:15:30|2249.41
12:15:30|2249.41
12:15:31|2249.41
12:15:32|2250.85
12:15:34|2251.01
12:15:34|2251.01
12:15:36|2251.01
12:15:37|2251.01
12:15:39|2251.01
12:15:39|2251.01
12:15:42|2251.01
12:15:43|2251.01
12:15:44|2251.01
12:15:45|2251.01
12:15:46|2251.01
12:15:47|2251.01
12:15:48|2251.01
12:15:49|2251.01
12:15:51|2251.01
12:15:52|2251.01
12:15:53|2251.01
12:15:55|2251.01
12:15:56|2251.01
12:15:57|2251.01
12:15:58|2251.01
12:15:59|2251.01
12:16:00|2251.01
12:16:00|2251.01
12:16:02|2251.01
12:16:02|2251.01
12:16:03|2251.01
12:16:05|2251.01
12:16:07|2251.01
12:16:08|2251.01
12:16:09|2251.01
12:16:10|2251.01
12:16:12|2251.01
12:16:13|2251.01
12:16:14|2251.01
12:16:15|2251.01
12:16:16|2251.01
12:16:17|2251.01
12:16:17|2251.01
12:16:19|2251.01
12:16:20|2251.01
12:16:22|2250.94
12:16:22|2250.94
12:16:23|2250.94
12:16:25|2250.94
12:16:26|2250.94
12:16:26|2250.94
12:16:27|2250.94
12:16:28|2250.94
12:16:30|2250.94
12:16:31|2250.94
12:16:32|2250.94
12:16:33|2250.94
12:16:33|2250.94
12:16:34|2250.94
12:16:36|2250.94
12:16:38|2250.94
12:16:39|2250.94
12:16:40|2250.94
12:16:41|2250.94
12:16:43|2250.94
12:16:44|2250.94
12:16:45|2250.94
12:16:46|2250.94
12:16:47|2250.94
12:16:49|2250.94
12:16:50|2250.94
12:16:51|2250.94
12:16:52|2250.94
12:16:53|2250.94
12:16:54|2250.94
12:16:55|2250.94
12:16:56|2250.94
12:16:57|2250.94
12:16:58|2250.94
12:16:59|2250.94
12:17:00|2250.94
12:17:01|2250.94
12:17:03|2250.94
12:17:05|2250.94
12:17:06|2250.94
12:17:08|2250.18
12:17:08|2250.18
12:17:10|2249.26
12:17:11|2250.29
12:17:12|2250.29
12:17:12|2250.29
12:17:14|2250.29
12:17:15|2250.29
12:17:17|2250.29
12:17:18|2250.29
12:17:19|2250.29
12:17:20|2250.29
12:17:21|2250.29
12:17:22|2250.29
12:17:23|2250.29
12:17:24|2250.29
12:17:25|2250.29
12:17:26|2250.29
12:17:27|2250.29
12:17:28|2250.29
12:17:29|2250.29
12:17:30|2250.29
12:17:31|2250.29
12:17:32|2250.29
12:17:33|2250.29
12:17:34|2250.29
12:17:35|2250.29
12:17:36|2250.29
12:17:37|2250.29
12:17:38|2250.29
12:17:39|2250.29
12:17:40|2250.29
12:17:41|2250.29
12:17:42|2250.29
12:17:43|2250.29
12:17:44|2249.79
12:17:45|2249.79
12:17:46|2249.79
12:17:47|2249.79
12:17:48|2249.79
12:17:50|2249.79
12:17:51|2249.79
12:17:52|2249.79
12:17:53|2249.79
12:17:53|2249.79
12:17:55|2249.79
12:17:56|2249.79
12:17:56|2249.79
12:17:58|2249.79
12:17:58|2249.79
12:17:59|2249.79
12:18:01|2249.79
12:18:02|2249.79
12:18:03|2249.79
12:18:04|2249.79
12:18:05|2249.79
12:18:06|2249.79
12:18:08|2246.54
12:18:09|2247.04
12:18:10|2249.98
12:18:11|2249.98
12:18:12|2249.98
12:18:13|2249.98
12:18:14|2247.66
12:18:15|2247.66
12:18:17|2248.06
12:18:18|2248.06
12:18:19|2248.06
12:18:20|2248.06
12:18:21|2248.06
12:18:21|2248.06
12:18:23|2248.06
12:18:23|2248.06
12:18:24|2247.88
12:18:25|2247.88
12:18:27|2247.62
12:18:28|2247.64
12:18:29|2247.64
12:18:30|2247.64
12:18:31|2247.64
12:18:32|2247.64
12:18:33|2247.64
12:18:34|2247.64
12:18:35|2247.64
12:18:36|2245.75
12:18:37|2245.75
12:18:39|2245.75
12:18:40|2245.75
12:18:42|2245.75
12:18:43|2245.75
12:18:43|2245.75
12:18:44|2245.75
12:18:45|2245.75
12:18:47|2245.75
12:18:48|2245.75
12:18:49|2245.75
12:18:50|2245.75
12:18:51|2245.75
12:18:53|2245.75
12:18:55|2245.75
12:18:56|2245.75
12:18:56|2245.75
12:18:58|2245.75
12:18:58|2245.75
12:19:00|2245.56
12:19:01|2245.56
12:19:02|2245.56
12:19:03|2245.56
12:19:03|2245.56
12:19:04|2245.56
12:19:06|2245.56
12:19:07|2245.56
12:19:08|2245.56
12:19:09|2245.42
12:19:10|2245.42
12:19:11|2245.42
12:19:11|2245.42
12:19:13|2245.42
12:19:13|2245.42
12:19:14|2245.42
12:19:16|2245.42
12:19:16|2245.42
12:19:18|2245.42
12:19:19|2245.42
12:19:19|2245.42
12:19:20|2245.42
12:19:21|2245.42
12:19:23|2245.42
12:19:24|2245.42
12:19:25|2245.37
12:19:26|2245.37
12:19:26|2245.37
12:19:28|2245.37
12:19:28|2245.37
12:19:29|2245.37
12:19:31|2245.37
12:19:32|2245.37
12:19:34|2243.97
12:19:34|2243.97
12:19:35|2243.97
12:19:37|2243.27
12:19:38|2243.27
12:19:39|2243.27
12:19:40|2243.27
12:19:41|2242.42
12:19:43|2241.67
12:19:44|2241.67
12:19:44|2242.09
12:19:46|2242.09
12:19:47|2242.09
12:19:48|2242.06
12:19:49|2242.24
12:19:50|2242.24
12:19:51|2242.24
12:19:52|2242.24
12:19:53|2242.24
12:19:54|2243.59
12:19:55|2243.59
12:19:56|2243.59
12:19:57|2243.59
12:19:58|2243.59
12:19:59|2243.59
12:20:00|2243.59
12:20:01|2243.59
12:20:02|2243.59
12:20:03|2243.59
12:20:05|2243.59
12:20:05|2243.59
12:20:07|2243.04
12:20:08|2243.04
12:20:09|2243.04
12:20:10|2243.04
12:20:10|2243.04
12:20:12|2243.04
12:20:14|2243.04
12:20:15|2243.04
12:20:15|2243.04
12:20:16|2243.04
12:20:17|2243.04
12:20:18|2243.04
12:20:19|2243.04
12:20:20|2243.04
12:20:21|2243.04
12:20:22|2243.04
12:20:23|2243.04
12:20:25|2243.04
12:20:26|2243.04
12:20:27|2243.04
12:20:27|2243.04
12:20:28|2243.04
12:20:29|2243.04
12:20:30|2243.04
12:20:31|2243.04
12:20:32|2243.04
12:20:33|2243.04
12:20:34|2243.04
12:20:35|2243.04
12:20:36|2243.04
12:20:38|2243.04
12:20:38|2243.04
12:20:40|2243.04
12:20:41|2243.04
12:20:43|2241.55
12:20:44|2241.55
12:20:46|2241.55
12:20:47|2241.55
12:20:48|2240.05
12:20:48|2240.05
12:20:50|2240.05
12:20:50|2240.05
12:20:52|2239.54
12:20:53|2239.54
12:20:54|2239.26
12:20:54|2239.26
12:20:57|2240.45
12:20:57|2240.45
12:20:58|2240.45
12:20:59|2239.24
12:21:00|2239.24
12:21:01|2239.24
12:21:02|2239.24
12:21:03|2239.24
12:21:04|2239.53
12:21:06|2239.53
12:21:07|2239.53
12:21:08|2239.53
12:21:10|2239.53
12:21:11|2239.53
12:21:11|2239.53
12:21:12|2239.53
12:21:14|2239.53
12:21:15|2239.53
12:21:15|2239.53
12:21:17|2239.53
12:21:17|2239.53
12:21:18|2239.53
12:21:19|2242.48
12:21:20|2242.48
12:21:22|2242.48
12:21:23|2242.48
12:21:23|2242.48
12:21:25|2242.48
12:21:25|2242.48
12:21:27|2242.48
12:21:27|2242.48
12:21:29|2242.48
12:21:29|2242.48
12:21:30|2242.48
12:21:31|2242.48
12:21:33|2242.48
12:21:33|2242.48
12:21:34|2242.48
12:21:36|2241.35
12:21:36|2241.35
12:21:37|2241.35
12:21:39|2241.35
12:21:39|2241.35
12:21:41|2241.35
12:21:42|2241.35
12:21:44|2241.35
12:21:46|2239.01
12:21:47|2239.01
12:21:47|2239.01
12:21:48|2239.01
12:21:49|2239.01
12:21:51|2239.
12:21:51|2239.
12:21:52|2239.
12:21:53|2239.
12:21:55|2239.
12:21:56|2239.
12:21:57|2239.
12:21:58|2239.
12:21:59|2239.
12:22:01|2239.
12:22:02|2239.
12:22:03|2239.
12:22:04|2239.
12:22:05|2239.
12:22:06|2239.
12:22:07|2239.
12:22:09|2239.
12:22:10|2239.
12:22:11|2239.
12:22:12|2239.
12:22:13|2240.11
12:22:13|2240.11
12:22:15|2240.11
12:22:16|2240.11
12:22:17|2240.11
12:22:18|2240.11
12:22:19|2240.11
12:22:20|2240.11
12:22:21|2240.11
12:22:22|2240.11
12:22:23|2240.11
12:22:24|2240.11
12:22:25|2240.11
12:22:26|2240.11
12:22:27|2239.64
12:22:28|2239.64
12:22:29|2239.64
12:22:30|2239.64
12:22:31|2239.64
12:22:32|2239.64
12:22:33|2239.64
12:22:35|2240.35
12:22:36|2239.37
12:22:36|2239.37
12:22:38|2239.37
12:22:39|2239.37
12:22:39|2239.37
12:22:41|2239.37
12:22:42|2239.37
12:22:44|2239.37
12:22:45|2239.37
12:22:47|2239.37
12:22:48|2239.37
12:22:49|2239.37
12:22:49|2239.37
12:22:50|2239.37
12:22:52|2238.05
12:22:53|2238.05
12:22:54|2238.05
12:22:56|2238.05
12:22:57|2238.05
12:22:58|2239.15
12:23:00|2238.69
12:23:01|2238.69
12:23:02|2238.69
12:23:02|2238.69
12:23:04|2238.69
12:23:04|2238.69
12:23:06|2236.3
12:23:07|2236.3
12:23:09|2238.59
12:23:10|2238.59
12:23:12|2239.98
12:23:13|2239.98
12:23:13|2239.98
12:23:15|2237.72
12:23:15|2237.72
12:23:17|2237.72
12:23:18|2237.72
12:23:19|2237.72
12:23:19|2237.72
12:23:21|2237.57
12:23:21|2237.57
12:23:22|2237.57
12:23:23|2237.57
12:23:24|2237.57
12:23:25|2237.05
12:23:27|2237.05
12:23:28|2237.05
12:23:29|2237.05
12:23:30|2237.05
12:23:30|2237.05
12:23:31|2237.05
12:23:32|2237.05
12:23:34|2237.05
12:23:35|2237.05
12:23:35|2237.05
12:23:36|2237.05
12:23:37|2239.
12:23:38|2239.
12:23:40|2239.
12:23:41|2239.
12:23:42|2239.
12:23:43|2239.3
12:23:44|2239.3
12:23:46|2239.3
12:23:47|2239.3
12:23:49|2239.3
12:23:50|2239.3
12:23:50|2239.3
12:23:51|2239.3
12:23:52|2236.49
12:23:53|2236.49
12:23:55|2236.49
12:23:56|2236.49
12:23:58|2236.49
12:23:59|2236.49
12:23:59|2236.49
12:24:01|2236.49
12:24:02|2236.49
12:24:04|2236.49
12:24:05|2236.49
12:24:06|2236.49
12:24:08|2236.49
12:24:09|2236.58
12:24:10|2236.58
12:24:11|2236.58
12:24:12|2236.58
12:24:13|2236.58
12:24:14|2236.58
12:24:15|2236.58
12:24:16|2236.58
12:24:17|2236.58
12:24:18|2236.58
12:24:19|2236.58
12:24:20|2236.58
12:24:21|2236.58
12:24:23|2236.58
12:24:23|2236.58
12:24:24|2236.58
12:24:26|2236.58
12:24:27|2236.58
12:24:27|2236.58
12:24:29|2236.58
12:24:30|2236.58
12:24:30|2236.58
12:24:32|2236.63
12:24:33|2236.63
12:24:34|2236.63
12:24:35|2236.63
12:24:36|2236.63
12:24:37|2236.63
12:24:38|2236.63
12:24:39|2236.62
12:24:40|2236.62
12:24:41|2236.62
12:24:42|2236.62
12:24:43|2236.62
12:24:44|2236.62
12:24:45|2236.62
12:24:46|2236.62
12:24:48|2236.62
12:24:49|2236.62
12:24:51|2236.62
12:24:52|2236.62
12:24:54|2236.62
12:24:54|2236.62
12:24:55|2238.33
12:24:56|2238.33
12:24:58|2238.33
12:24:59|2238.33
12:24:59|2238.33
12:25:01|2236.44
12:25:03|2236.44
12:25:05|2236.44
12:25:05|2236.44
12:25:06|2236.44
12:25:08|2236.44
12:25:09|2236.44
12:25:09|2236.3
12:25:10|2236.3
12:25:12|2236.3
12:25:12|2236.98
12:25:14|2237.11
12:25:15|2236.82
12:25:15|2236.7
12:25:17|2236.7
12:25:18|2236.7
12:25:19|2236.7
12:25:20|2236.7
12:25:20|2236.7
12:25:21|2236.7
12:25:23|2236.7
12:25:24|2236.7
12:25:25|2236.7
12:25:26|2236.7
12:25:27|2235.81
12:25:28|2235.64
12:25:29|2235.64
12:25:30|2235.64
12:25:31|2235.64
12:25:32|2235.64
12:25:33|2236.88
12:25:34|2236.88
12:25:35|2236.88
12:25:36|2236.88
12:25:37|2236.88
12:25:38|2236.88
12:25:39|2236.88
12:25:40|2236.88
12:25:41|2236.88
12:25:42|2236.88
12:25:43|2236.88
12:25:44|2236.88
12:25:46|2236.88
12:25:47|2237.
12:25:48|2237.
12:25:50|2237.
12:25:50|2237.
12:25:52|2237.
12:25:53|2237.
12:25:55|2237.
12:25:56|2237.
12:25:56|2237.
12:25:58|2237.
12:25:59|2237.
12:25:59|2237.
12:26:01|2237.
12:26:01|2237.
12:26:03|2237.
12:26:04|2238.48
12:26:05|2238.48
12:26:07|2238.48
12:26:08|2238.48
12:26:09|2238.48
12:26:10|2238.48
12:26:10|2238.48
12:26:12|2238.48
12:26:13|2238.48
12:26:14|2236.81
12:26:14|2236.81
12:26:16|2237.13
12:26:17|2237.13
12:26:18|2237.13
12:26:19|2237.13
12:26:20|2237.13
12:26:21|2239.
12:26:22|2239.
12:26:23|2239.
12:26:24|2239.
12:26:25|2239.
12:26:27|2239.
12:26:28|2239.
12:26:28|2239.
12:26:30|2239.
12:26:31|2239.
12:26:31|2239.
12:26:34|2238.59
12:26:34|2238.59
12:26:36|2238.59
12:26:37|2237.73
12:26:38|2237.73
12:26:39|2237.73
12:26:40|2237.73
12:26:41|2237.73
12:26:42|2237.73
12:26:43|2237.73
12:26:44|2237.73
12:26:45|2237.73
12:26:47|2237.73
12:26:48|2237.73
12:26:49|2237.73
12:26:50|2237.73
12:26:51|2237.73
12:26:51|2237.73
12:26:53|2237.73
12:26:54|2237.73
12:26:55|2237.73
12:26:56|2237.73
12:26:56|2237.73
12:26:58|2237.73
12:26:59|2237.73
12:27:00|2237.73
12:27:01|2237.73
12:27:03|2237.73
12:27:03|2237.73
12:27:05|2237.73
12:27:07|2237.73
12:27:08|2237.73
12:27:09|2237.73
12:27:10|2237.73
12:27:11|2237.73
12:27:12|2237.73
12:27:14|2237.73
12:27:15|2237.73
12:27:16|2237.73
12:27:18|2237.73
12:27:19|2237.73
12:27:20|2237.73
12:27:22|2237.73
12:27:23|2237.73
12:27:24|2237.73
12:27:25|2237.73
12:27:26|2237.73
12:27:27|2237.73
12:27:28|2237.73
12:27:29|2237.73
12:27:30|2237.73
12:27:31|2237.73
12:27:32|2237.73
12:27:33|2237.73
12:27:34|2237.73
12:27:35|2237.73
12:27:36|2237.73
12:27:37|2237.73
12:27:38|2237.73
12:27:39|2237.73
12:27:40|2237.73
12:27:41|2237.73
12:27:42|2237.73
12:27:43|2237.73
12:27:44|2237.73
12:27:45|2237.73
12:27:46|2237.73
12:27:48|2237.73
12:27:49|2237.73
12:27:50|2237.73
12:27:51|2237.73
12:27:52|2237.73
12:27:53|2237.73
12:27:54|2237.73
12:27:55|2237.73
12:27:57|2237.73
12:27:58|2239.
12:27:59|2239.5
12:28:00|2239.5
12:28:01|2239.5
12:28:02|2240.
12:28:03|2240.
12:28:04|2240.
12:28:05|2240.
12:28:06|2240.
12:28:07|2240.34
12:28:08|2240.34
12:28:09|2240.34
12:28:10|2239.57
12:28:11|2239.39
12:28:13|2239.39
12:28:14|2239.39
12:28:14|2239.39
12:28:16|2239.39
12:28:16|2239.39
12:28:18|2239.39
12:28:18|2239.39
12:28:19|2239.39
12:28:21|2239.39
12:28:22|2239.39
12:28:23|2239.39
12:28:24|2239.39
12:28:25|2239.39
12:28:26|2239.39
12:28:27|2239.39
12:28:28|2239.39
12:28:29|2239.39
12:28:30|2239.39
12:28:31|2239.39
12:28:32|2239.39
12:28:33|2239.39
12:28:34|2239.39
12:28:35|2239.39
12:28:36|2239.39
12:28:37|2239.39
12:28:38|2239.39
12:28:39|2239.39
12:28:40|2239.39
12:28:41|2239.39
12:28:42|2239.39
12:28:43|2239.39
12:28:44|2239.39
12:28:45|2239.39
12:28:46|2239.39
12:28:47|2239.39
12:28:49|2239.39
12:28:49|2239.39
12:28:51|2239.39
12:28:52|2239.39
12:28:53|2239.39
12:28:55|2239.39
12:28:55|2239.39
12:28:57|2239.39
12:28:58|2239.39
12:28:59|2239.39
12:29:01|2239.39
12:29:02|2239.39
12:29:02|2239.39
12:29:03|2239.39
12:29:05|2238.2
12:29:06|2238.2
12:29:07|2238.2
12:29:08|2237.59
12:29:09|2237.59
12:29:10|2237.59
12:29:11|2237.59
12:29:12|2239.
12:29:13|2239.96
12:29:14|2239.96
12:29:15|2240.35
12:29:16|2240.35
12:29:17|2241.
12:29:18|2241.
12:29:19|2241.
12:29:20|2241.
12:29:21|2241.
12:29:22|2241.
12:29:23|2241.
12:29:24|2241.
12:29:25|2241.
12:29:26|2241.
12:29:27|2241.
12:29:28|2241.
12:29:29|2241.
12:29:30|2241.
12:29:31|2241.
12:29:32|2241.
12:29:33|2241.
12:29:34|2241.
12:29:35|2241.
12:29:36|2241.
12:29:37|2241.06
12:29:38|2241.06
12:29:39|2240.94
12:29:40|2240.93
12:29:41|2240.93
12:29:42|2240.93
12:29:44|2240.93
12:29:44|2240.93
12:29:46|2240.93
12:29:46|2240.93
12:29:48|2240.93
12:29:48|2240.93
12:29:49|2240.93
12:29:50|2240.93
12:29:51|2240.93
12:29:53|2240.93
12:29:54|2240.93
12:29:54|2240.93
12:29:55|2240.93
12:29:56|2243.
12:29:58|2243.95
12:29:59|2243.95
12:30:00|2243.95
12:30:01|2243.95
12:30:02|2243.95
12:30:04|2243.95
12:30:05|2243.95
12:30:06|2243.95
12:30:07|2243.95
12:30:08|2243.95
12:30:09|2243.95
12:30:10|2243.95
12:30:11|2243.95
12:30:12|2243.95
12:30:13|2243.95
12:30:14|2243.95
12:30:15|2243.95
12:30:16|2243.95
12:30:17|2243.95
12:30:18|2240.35
12:30:19|2240.21
12:30:19|2240.21
12:30:20|2240.21
12:30:22|2240.21
12:30:24|2240.21
12:30:24|2240.21
12:30:26|2240.21
12:30:26|2240.21
12:30:27|2240.21
12:30:28|2240.21
12:30:29|2240.26
12:30:31|2240.26
12:30:31|2240.26
12:30:32|2240.26
12:30:34|2240.26
12:30:35|2240.26
12:30:35|2240.26
12:30:36|2240.26
12:30:37|2240.26
12:30:38|2240.26
12:30:40|2240.26
12:30:41|2240.26
12:30:41|2240.26
12:30:42|2240.26
12:30:43|2240.26
12:30:45|2240.26
12:30:46|2240.26
12:30:47|2240.82
12:30:48|2240.82
12:30:49|2240.82
12:30:51|2240.82
12:30:52|2240.82
12:30:54|2240.82
12:30:55|2239.36
12:30:55|2239.36
12:30:58|2239.36
12:30:59|2239.36
12:31:00|2239.36
12:31:02|2239.96
12:31:03|2239.96
12:31:04|2240.61
12:31:06|2239.85
12:31:06|2239.85
12:31:08|2239.85
12:31:08|2239.85
12:31:09|2239.85
12:31:11|2239.85
12:31:12|2239.85
12:31:13|2239.85
12:31:14|2239.82
12:31:15|2239.82
12:31:16|2239.82
12:31:17|2239.82
12:31:18|2240.27
12:31:19|2240.27
12:31:20|2240.27
12:31:21|2240.27
12:31:22|2240.27
12:31:23|2240.27
12:31:24|2240.27
12:31:25|2240.27
12:31:26|2240.27
12:31:27|2240.27
12:31:28|2240.27
12:31:29|2240.27
12:31:30|2240.27
12:31:31|2240.27
12:31:32|2240.27
12:31:33|2240.27
12:31:34|2240.27
12:31:35|2240.27
12:31:36|2240.27
12:31:37|2240.27
12:31:38|2240.27
12:31:40|2239.63
12:31:40|2239.63
12:31:41|2239.63
12:31:42|2239.63
12:31:44|2239.63
12:31:45|2239.63
12:31:46|2239.63
12:31:47|2239.63
12:31:48|2239.63
12:31:49|2239.63
12:31:50|2239.63
12:31:52|2240.02
12:31:53|2240.02
12:31:53|2240.02
12:31:55|2240.02
12:31:56|2240.02
12:31:56|2240.02
12:31:58|2240.02
12:32:00|2240.02
12:32:01|2240.02
12:32:02|2240.02
12:32:03|2240.02
12:32:05|2237.55
12:32:06|2237.55
12:32:07|2237.55
12:32:08|2237.55
12:32:09|2237.55
12:32:10|2237.55
12:32:11|2238.
12:32:12|2238.
12:32:13|2238.26
12:32:14|2238.26
12:32:15|2238.26
12:32:16|2238.26
12:32:17|2238.26
12:32:18|2236.98
12:32:19|2237.37
12:32:20|2237.37
12:32:22|2237.37
12:32:22|2235.4
12:32:23|2235.4
12:32:25|2235.4
12:32:26|2236.36
12:32:26|2236.03
12:32:27|2236.03
12:32:28|2236.03
12:32:29|2236.03
12:32:31|2236.03
12:32:32|2236.03
12:32:32|2236.03
12:32:33|2236.03
12:32:34|2236.03
12:32:35|2236.03
12:32:36|2236.03
12:32:38|2236.03
12:32:39|2236.03
12:32:39|2236.03
12:32:40|2236.03
12:32:42|2234.95
12:32:43|2233.79
12:32:43|2232.64
12:32:45|2232.95
12:32:46|2232.95
12:32:46|2230.65
12:32:48|2229.9
12:32:48|2230.59
12:32:49|2233.04
12:32:50|2232.01
12:32:52|2227.29
12:32:54|2228.57
12:32:55|2232.55
12:32:56|2232.46
12:32:56|2231.93
12:32:58|2233.8
12:33:00|2233.8
12:33:00|2233.8
12:33:01|2233.8
12:33:02|2233.8
12:33:03|2233.8
12:33:04|2233.8
12:33:05|2232.59
12:33:06|2232.82
12:33:08|2233.29
12:33:09|2232.7
12:33:10|2229.32
12:33:11|2231.1
12:33:12|2229.32
12:33:13|2229.97
12:33:15|2228.12
12:33:16|2228.12
12:33:17|2228.12
12:33:19|2225.
12:33:19|2225.
12:33:20|2222.
12:33:21|2222.
12:33:22|2224.54
12:33:23|2224.83
12:33:24|2226.36
12:33:25|2223.35
12:33:26|2224.57
12:33:27|2224.57
12:33:28|2224.57
12:33:29|2224.57
12:33:30|2224.57
12:33:31|2222.94
12:33:33|2222.94
12:33:33|2222.94
12:33:35|2222.94
12:33:35|2222.94
12:33:36|2222.94
12:33:37|2222.94
12:33:39|2222.94
12:33:40|2222.94
12:33:41|2222.94
12:33:42|2222.94
12:33:43|2222.94
12:33:44|2222.94
12:33:45|2222.94
12:33:46|2222.94
12:33:47|2222.94
12:33:48|2222.94
12:33:49|2222.94
12:33:50|2222.94
12:33:51|2222.94
12:33:52|2222.94
12:33:54|2222.94
12:33:54|2222.94
12:33:56|2222.94
12:33:57|2222.94
12:33:59|2222.94
12:34:00|2222.94
12:34:01|2221.28
12:34:02|2221.28
12:34:04|2221.81
12:34:05|2221.81
12:34:07|2221.81
12:34:07|2221.81
12:34:08|2221.81
12:34:10|2221.81
12:34:11|2221.81
12:34:12|2221.81
12:34:13|2221.81
12:34:14|2221.81
12:34:15|2221.81
12:34:16|2221.81
12:34:17|2221.81
12:34:18|2221.81
12:34:19|2221.81
12:34:20|2221.81
12:34:21|2221.81
12:34:23|2221.81
12:34:24|2221.81
12:34:24|2221.81
12:34:26|2221.81
12:34:26|2221.81
12:34:28|2221.81
12:34:29|2221.81
12:34:30|2221.81
12:34:31|2227.79
12:34:32|2227.78
12:34:33|2227.78
12:34:33|2227.78
12:34:34|2227.78
12:34:36|2227.78
12:34:37|2227.78
12:34:37|2227.78
12:34:39|2227.78
12:34:39|2227.78
12:34:41|2227.78
12:34:43|2227.78
12:34:43|2227.78
12:34:44|2227.78
12:34:45|2227.78
12:34:46|2227.78
12:34:48|2227.78
12:34:48|2227.78
12:34:49|2227.78
12:34:51|2227.78
12:34:51|2227.78
12:34:52|2227.78
12:34:54|2227.78
12:34:56|2227.78
12:34:57|2227.78
12:34:57|2227.78
12:34:58|2227.78
12:35:00|2227.78
12:35:01|2227.78
12:35:02|2227.78
12:35:03|2227.78
12:35:04|2225.61
12:35:06|2225.61
12:35:08|2225.61
12:35:09|2225.61
12:35:10|2225.61
12:35:11|2225.61
12:35:12|2225.61
12:35:13|2225.61
12:35:15|2225.61
12:35:15|2225.61
12:35:17|2225.61
12:35:18|2225.61
12:35:19|2225.61
12:35:19|2225.61
12:35:21|2225.61
12:35:22|2225.61
12:35:23|2225.61
12:35:23|2225.61
12:35:24|2225.61
12:35:26|2225.61
12:35:27|2225.61
12:35:28|2225.61
12:35:29|2225.61
12:35:29|2225.61
12:35:31|2225.61
12:35:31|2225.61
12:35:33|2225.61
12:35:33|2225.61
12:35:34|2225.61
12:35:36|2225.61
12:35:36|2225.61
12:35:37|2225.61
12:35:39|2225.61
12:35:40|2225.61
12:35:40|2225.61
12:35:42|2225.61
12:35:42|2225.61
12:35:44|2225.61
12:35:45|2225.61
12:35:46|2225.61
12:35:47|2225.61
12:35:47|2225.61
12:35:48|2225.61
12:35:50|2225.61
12:35:50|2225.61
12:35:52|2225.61
12:35:53|2225.61
12:35:54|2225.61
12:35:55|2225.61
12:35:57|2225.61
12:35:59|2225.61
12:36:01|2225.61
12:36:02|2225.61
12:36:03|2225.61
12:36:04|2225.61
12:36:05|2225.61
12:36:06|2225.61
12:36:08|2225.61
12:36:09|2225.61
12:36:10|2225.61
12:36:12|2225.61
12:36:13|2225.61
12:36:13|2225.61
12:36:15|2225.61
12:36:15|2225.61
12:36:16|2225.61
12:36:17|2225.61
12:36:19|2225.61
12:36:19|2225.61
12:36:20|2226.61
12:36:21|2227.19
12:36:23|2227.19
12:36:24|2227.19
12:36:25|2227.19
12:36:25|2227.19
12:36:26|2227.19
12:36:28|2227.19
12:36:30|2227.19
12:36:31|2227.19
12:36:32|2227.19
12:36:33|2227.19
12:36:34|2227.19
12:36:35|2228.86
12:36:36|2228.86
12:36:37|2228.86
12:36:38|2228.86
12:36:39|2228.86
12:36:40|2228.86
12:36:41|2228.86
12:36:42|2232.04
12:36:43|2232.04
12:36:44|2232.04
12:36:45|2232.04
12:36:46|2231.27
12:36:47|2231.27
12:36:48|2231.27
12:36:49|2231.27
12:36:50|2231.27
12:36:51|2231.31
12:36:52|2231.31
12:36:53|2231.31
12:36:54|2231.31
12:36:55|2231.31
12:36:57|2231.31
12:36:59|2231.31
12:36:59|2231.31
12:37:01|2231.31
12:37:03|2231.31
12:37:04|2231.31
12:37:05|2231.31
12:37:06|2231.31
12:37:07|2231.31
12:37:09|2231.31
12:37:10|2231.31
12:37:11|2231.31
12:37:13|2231.31
12:37:15|2231.31
12:37:16|2231.31
12:37:17|2231.31
12:37:18|2231.31
12:37:19|2231.31
12:37:20|2231.31
12:37:21|2231.31
12:37:22|2231.31
12:37:23|2231.31
12:37:24|2231.31
12:37:24|2231.31
12:37:26|2230.57
12:37:27|2230.57
12:37:28|2230.57
12:37:28|2230.57
12:37:30|2230.57
12:37:31|2230.57
12:37:32|2230.57
12:37:33|2230.57
12:37:35|2230.54
12:37:36|2230.54
12:37:37|2230.54
12:37:38|2230.54
12:37:39|2230.54
12:37:39|2230.54
12:37:40|2230.54
12:37:41|2230.54
12:37:43|2230.54
12:37:43|2230.54
12:37:45|2230.54
12:37:46|2230.54
12:37:46|2230.54
12:37:47|2230.54
12:37:49|2230.54
12:37:49|2230.54
12:37:50|2230.54
12:37:52|2230.54
12:37:53|2230.54
12:37:54|2231.32
12:37:54|2231.32
12:37:55|2231.32
12:37:57|2231.32
12:37:59|2231.32
12:38:00|2231.32
12:38:01|2231.32
12:38:03|2231.32
12:38:04|2231.32
12:38:06|2231.32
12:38:07|2231.32
12:38:08|2230.33
12:38:09|2230.33
12:38:10|2230.33
12:38:11|2230.33
12:38:12|2230.33
12:38:13|2230.33
12:38:14|2230.33
12:38:15|2230.33
12:38:16|2230.33
12:38:17|2230.33
12:38:18|2230.33
12:38:19|2230.33
12:38:20|2230.51
12:38:21|2230.51
12:38:22|2230.51
12:38:23|2230.51
12:38:24|2230.51
12:38:25|2230.51
12:38:26|2230.51
12:38:27|2230.51
12:38:28|2230.51
12:38:29|2230.51
12:38:30|2230.51
12:38:31|2230.51
12:38:32|2230.51
12:38:33|2230.51
12:38:34|2230.51
12:38:35|2230.51
12:38:36|2230.51
12:38:37|2230.51
12:38:38|2230.51
12:38:39|2230.51
12:38:40|2230.51
12:38:41|2230.51
12:38:42|2230.51
12:38:43|2230.51
12:38:44|2229.04
12:38:45|2229.04
12:38:46|2229.04
12:38:47|2229.04
12:38:48|2229.04
12:38:49|2229.04
12:38:50|2229.04
12:38:51|2229.04
12:38:52|2229.04
12:38:53|2229.04
12:38:54|2229.04
12:38:55|2229.04
12:38:56|2227.05
12:38:57|2227.05
12:38:58|2227.05
12:39:00|2227.05
12:39:01|2227.05
12:39:02|2227.05
12:39:03|2227.05
12:39:04|2224.62
12:39:05|2223.06
12:39:06|2224.44
12:39:07|2224.44
12:39:09|2225.41
12:39:10|2225.41
12:39:11|2225.41
12:39:11|2223.8
12:39:13|2223.8
12:39:14|2223.8
12:39:15|2226.21
12:39:15|2225.53
12:39:17|2225.53
12:39:18|2225.53
12:39:19|2224.05
12:39:20|2224.05
12:39:21|2224.05
12:39:22|2224.05
12:39:22|2224.05
12:39:24|2223.77
12:39:25|2223.77
12:39:26|2223.
12:39:27|2223.
12:39:28|2223.
12:39:29|2223.
12:39:30|2223.
12:39:31|2224.3
12:39:31|2224.3
12:39:32|2224.3
12:39:34|2224.3
12:39:36|2225.12
12:39:36|2225.12
12:39:37|2225.12
12:39:39|2225.12
12:39:40|2225.12
12:39:41|2225.12
12:39:42|2225.12
12:39:43|2225.12
12:39:44|2225.88
12:39:45|2225.88
12:39:46|2227.19
12:39:47|2227.19
12:39:48|2227.19
12:39:49|2227.19
12:39:50|2227.19
12:39:51|2227.19
12:39:52|2227.19
12:39:53|2227.19
12:39:54|2227.66
12:39:55|2227.66
12:39:56|2228.15
12:39:57|2228.15
12:39:58|2228.15
12:40:00|2228.15
12:40:01|2228.15
12:40:03|2226.66
12:40:03|2226.66
12:40:05|2226.01
12:40:06|2226.01
12:40:08|2226.01
12:40:08|2226.01
12:40:10|2226.01
12:40:11|2226.01
12:40:13|2226.01
12:40:13|2226.01
12:40:14|2226.01
12:40:16|2226.01
12:40:17|2226.01
12:40:19|2226.01
12:40:20|2226.01
12:40:20|2226.01
12:40:22|2224.98
12:40:22|2224.98
12:40:24|2224.98
12:40:24|2224.98
12:40:26|2224.98
12:40:28|2224.93
12:40:28|2224.93
12:40:29|2224.93
12:40:30|2224.93
12:40:31|2224.93
12:40:32|2224.93
12:40:33|2224.93
12:40:34|2226.9
12:40:35|2226.9
12:40:36|2226.9
12:40:37|2226.9
12:40:38|2226.9
12:40:39|2226.9
12:40:40|2226.9
12:40:41|2226.9
12:40:42|2225.48
12:40:43|2225.48
12:40:44|2225.48
12:40:45|2225.48
12:40:46|2225.48
12:40:47|2225.48
12:40:49|2219.66
12:40:50|2219.
12:40:51|2219.
12:40:52|2216.57
12:40:53|2215.93
12:40:54|2217.68
12:40:54|2220.93
12:40:56|2221.88
12:40:57|2221.88
12:40:57|2219.96
12:40:59|2219.96
12:41:01|2217.69
12:41:02|2218.13
12:41:04|2218.13
12:41:06|2218.13
12:41:08|2218.13
12:41:09|2218.13
12:41:09|2218.13
12:41:11|2218.13
12:41:12|2218.13
12:41:13|2218.13
12:41:14|2218.13
12:41:15|2218.13
12:41:17|2218.13
12:41:18|2218.13
12:41:19|2218.13
12:41:20|2218.13
12:41:21|2218.13
12:41:22|2218.13
12:41:23|2218.13
12:41:24|2218.13
12:41:25|2223.56
12:41:26|2223.56
12:41:27|2222.09
12:41:28|2222.73
12:41:30|2220.11
12:41:31|2220.8
12:41:32|2220.8
12:41:34|2220.8
12:41:35|2222.89
12:41:36|2221.16
12:41:37|2221.16
12:41:38|2221.14
12:41:39|2221.14
12:41:40|2221.14
12:41:41|2221.14
12:41:42|2221.14
12:41:43|2221.14
12:41:44|2221.14
12:41:45|2221.14
12:41:46|2221.14
12:41:47|2221.14
12:41:48|2221.14
12:41:49|2221.14
12:41:50|2221.14
12:41:51|2221.14
12:41:52|2221.14
12:41:53|2221.14
12:41:54|2221.14
12:41:55|2221.65
12:41:56|2221.65
12:41:57|2221.65
12:41:58|2221.65
12:41:59|2221.65
12:42:00|2222.5
12:42:02|2222.5
12:42:03|2222.5
12:42:04|2222.5
12:42:06|2222.5
12:42:08|2222.5
12:42:08|2222.5
12:42:10|2222.5
12:42:11|2222.5
12:42:13|2222.5
12:42:14|2222.5
12:42:15|2222.5
12:42:15|2220.52
12:42:17|2220.52
12:42:18|2220.52
12:42:20|2220.52
12:42:20|2220.52
12:42:21|2220.52
12:42:22|2220.52
12:42:23|2220.52
12:42:24|2220.52
12:42:26|2220.52
12:42:27|2220.52
12:42:28|2220.52
12:42:29|2220.52
12:42:30|2220.52
12:42:31|2220.52
12:42:32|2220.52
12:42:33|2220.52
12:42:34|2220.52
12:42:35|2220.52
12:42:36|2220.52
12:42:37|2220.52
12:42:38|2220.52
12:42:39|2220.52
12:42:40|2220.52
12:42:41|2220.52
12:42:42|2220.52
12:42:43|2220.52
12:42:44|2220.52
12:42:45|2220.52
12:42:46|2220.52
12:42:48|2220.52
12:42:48|2220.52
12:42:50|2220.52
12:42:50|2220.52
12:42:51|2220.52
12:42:53|2220.52
12:42:53|2220.52
12:42:55|2220.52
12:42:56|2220.52
12:42:56|2220.52
12:42:57|2220.52
12:42:59|2220.52
12:43:00|2220.52
12:43:00|2220.52
12:43:02|2220.52
12:43:03|2220.52
12:43:04|2220.52
12:43:05|2220.52
12:43:07|2220.52
12:43:08|2220.52
12:43:09|2220.52
12:43:09|2220.52
12:43:11|2220.52
12:43:12|2220.64
12:43:14|2220.64
12:43:15|2220.64
12:43:16|2220.64
12:43:17|2220.64
12:43:18|2220.64
12:43:19|2220.64
12:43:20|2220.64
12:43:21|2220.64
12:43:22|2220.64
12:43:23|2220.64
12:43:24|2220.64
12:43:25|2220.64
12:43:26|2220.64
12:43:27|2220.64
12:43:28|2220.64
12:43:29|2220.64
12:43:30|2220.64
12:43:32|2220.64
12:43:32|2220.64
12:43:33|2220.64
12:43:35|2220.64
12:43:35|2220.64
12:43:37|2220.64
12:43:38|2220.64
12:43:38|2220.64
12:43:40|2220.64
12:43:40|2220.64
12:43:41|2220.64
12:43:43|2220.64
12:43:44|2220.64
12:43:45|2220.64
12:43:46|2220.64
12:43:48|2220.64
12:43:49|2220.64
12:43:50|2220.64
12:43:51|2220.64
12:43:52|2220.64
12:43:53|2221.45
12:43:53|2221.45
12:43:55|2221.45
12:43:56|2221.45
12:43:57|2221.45
12:43:58|2221.92
12:43:59|2221.92
12:44:00|2221.92
12:44:01|2221.92
12:44:02|2221.92
12:44:04|2221.92
12:44:05|2221.92
12:44:06|2223.06
12:44:08|2223.06
12:44:09|2223.06
12:44:10|2223.34
12:44:12|2223.34
12:44:13|2223.34
12:44:15|2223.34
12:44:15|2223.34
12:44:16|2223.34
12:44:17|2223.34
12:44:18|2223.34
12:44:19|2223.34
12:44:20|2223.34
12:44:21|2223.34
12:44:23|2223.34
12:44:24|2223.34
12:44:25|2225.3
12:44:27|2225.3
12:44:28|2225.3
12:44:28|2225.3
12:44:30|2225.3
12:44:31|2225.3
12:44:31|2225.05
12:44:32|2225.05
12:44:34|2225.05
12:44:35|2224.68
12:44:36|2224.68
12:44:37|2224.68
12:44:38|2224.68
12:44:39|2224.68
12:44:40|2224.68
12:44:40|2224.68
12:44:42|2224.68
12:44:42|2224.68
12:44:43|2224.68
12:44:45|2224.68
12:44:45|2224.68
12:44:46|2224.68
12:44:47|2224.68
12:44:49|2224.68
12:44:49|2224.68
12:44:50|2224.68
12:44:52|2224.68
12:44:53|2224.68
12:44:54|2224.68
12:44:55|2224.68
12:44:55|2224.24
12:44:56|2224.24
12:44:57|2224.24
12:44:59|2224.24
12:44:59|2224.24
12:45:00|2224.24
12:45:02|2224.24
12:45:03|2224.24
12:45:04|2224.24
12:45:06|2224.24
12:45:08|2224.24
12:45:09|2223.33
12:45:11|2223.33
12:45:12|2223.33
12:45:14|2223.33
12:45:15|2223.33
12:45:16|2223.33
12:45:17|2223.33
12:45:18|2223.33
12:45:20|2223.33
12:45:20|2223.33
12:45:21|2223.33
12:45:23|2223.33
12:45:24|2223.33
12:45:25|2223.33
12:45:26|2223.33
12:45:27|2223.33
12:45:28|2223.33
12:45:29|2221.92
12:45:30|2220.78
12:45:31|2220.78
12:45:32|2220.78
12:45:33|2221.19
12:45:34|2221.19
12:45:35|2221.19
12:45:36|2221.19
12:45:37|2221.19
12:45:38|2221.19
12:45:39|2221.19
12:45:40|2221.19
12:45:41|2221.19
12:45:42|2221.19
12:45:43|2221.19
12:45:44|2221.19
12:45:45|2221.19
12:45:46|2221.19
12:45:47|2221.19
12:45:48|2221.19
12:45:49|2221.19
12:45:50|2221.19
12:45:51|2220.85
12:45:52|2220.98
12:45:53|2220.98
12:45:54|2220.91
12:45:55|2220.91
12:45:56|2220.91
12:45:57|2220.91
12:45:58|2220.91
12:45:59|2220.91
12:46:00|2222.03
12:46:01|2222.03
12:46:02|2221.61
12:46:03|2221.61
12:46:05|2220.78
12:46:07|2220.78
12:46:08|2220.78
12:46:09|2219.43
12:46:11|2219.91
12:46:11|2220.45
12:46:13|2220.45
12:46:15|2220.45
12:46:16|2220.45
12:46:16|2220.45
12:46:18|2219.51
12:46:19|2219.51
12:46:20|2219.51
12:46:21|2219.51
12:46:22|2219.51
12:46:23|2219.51
12:46:25|2219.51
12:46:26|2219.51
12:46:27|2218.24
12:46:28|2218.24
12:46:29|2218.34
12:46:30|2218.34
12:46:31|2217.4
12:46:32|2217.4
12:46:33|2217.4
12:46:34|2216.54
12:46:35|2216.25
12:46:36|2216.25
12:46:37|2216.25
12:46:38|2216.25
12:46:39|2216.76
12:46:40|2216.76
12:46:41|2216.76
12:46:42|2216.76
12:46:43|2216.76
12:46:44|2216.76
12:46:45|2216.76
12:46:46|2216.76
12:46:47|2216.76
12:46:48|2216.76
12:46:49|2216.76
12:46:50|2218.62
12:46:51|2218.62
12:46:52|2218.62
12:46:53|2218.62
12:46:54|2218.62
12:46:55|2218.62
12:46:56|2218.62
12:46:57|2219.
12:46:58|2219.
12:46:59|2219.
12:47:00|2219.
12:47:01|2219.
12:47:02|2219.
12:47:03|2219.
12:47:04|2219.
12:47:05|2219.
12:47:07|2219.
12:47:08|2219.
12:47:09|2219.
12:47:11|2219.
12:47:12|2219.
12:47:12|2219.
12:47:14|2219.
12:47:16|2213.79
12:47:17|2213.79
12:47:19|2210.44
12:47:19|2211.57
12:47:20|2212.8
12:47:21|2212.8
12:47:22|2212.8
12:47:23|2212.8
12:47:24|2212.8
12:47:25|2212.8
12:47:26|2212.8
12:47:27|2212.8
12:47:28|2212.8
12:47:29|2212.8
12:47:30|2213.35
12:47:31|2212.79
12:47:32|2212.11
12:47:33|2212.11
12:47:34|2212.11
12:47:36|2212.11
12:47:37|2212.11
12:47:38|2212.11
12:47:39|2212.24
12:47:40|2212.24
12:47:41|2212.24
12:47:42|2212.24
12:47:43|2212.24
12:47:44|2212.24
12:47:45|2212.24
12:47:46|2212.24
12:47:47|2212.24
12:47:48|2212.24
12:47:49|2212.24
12:47:50|2212.24
12:47:51|2212.24
12:47:52|2212.24
12:47:54|2212.24
12:47:55|2212.24
12:47:56|2212.24
12:47:57|2212.24
12:47:58|2212.24
12:47:59|2212.24
12:48:00|2212.24
12:48:00|2212.24
12:48:02|2212.24
12:48:03|2212.24
12:48:03|2212.24
12:48:05|2212.24
12:48:06|2215.72
12:48:08|2215.72
12:48:09|2215.72
12:48:10|2215.72
12:48:11|2215.72
12:48:13|2215.72
12:48:14|2217.39
12:48:15|2216.47
12:48:16|2216.47
12:48:17|2213.62
12:48:18|2213.62
12:48:19|2213.63
12:48:20|2213.63
12:48:21|2213.63
12:48:22|2213.63
12:48:23|2213.63
12:48:24|2215.35
12:48:25|2215.35
12:48:26|2215.35
12:48:27|2215.35
12:48:28|2215.35
12:48:29|2215.35
12:48:30|2215.35
12:48:31|2215.35
12:48:32|2215.35
12:48:33|2215.35
12:48:34|2215.35
12:48:35|2215.35
12:48:36|2215.35
12:48:37|2215.35
12:48:38|2217.62
12:48:39|2217.62
12:48:40|2217.62
12:48:41|2217.62
12:48:42|2217.62
12:48:43|2217.62
12:48:44|2217.62
12:48:46|2216.14
12:48:47|2216.14
12:48:48|2216.14
12:48:49|2217.51
12:48:50|2217.51
12:48:50|2217.51
12:48:51|2217.51
12:48:52|2217.51
12:48:54|2217.51
12:48:55|2217.51
12:48:57|2214.71
12:48:57|2214.71
12:48:59|2214.71
12:48:59|2214.71
12:49:00|2214.71
12:49:01|2214.71
12:49:03|2214.71
12:49:04|2214.71
12:49:05|2214.71
12:49:06|2214.71
12:49:07|2214.71
12:49:09|2214.71
12:49:10|2214.71
12:49:11|2214.71
12:49:13|2214.71
12:49:15|2214.71
12:49:15|2214.71
12:49:17|2214.71
12:49:19|2214.71
12:49:20|2215.57
12:49:22|2215.57
12:49:23|2215.57
12:49:25|2215.57
12:49:25|2215.57
12:49:27|2215.57
12:49:27|2215.57
12:49:28|2215.57
12:49:30|2215.57
12:49:30|2215.57
12:49:31|2215.57
12:49:33|2215.57
12:49:33|2215.57
12:49:34|2215.57
12:49:35|2215.57
12:49:36|2215.57
12:49:37|2215.57
12:49:39|2215.57
12:49:39|2215.57
12:49:41|2215.57
12:49:41|2215.57
12:49:42|2215.57
12:49:43|2215.57
12:49:44|2215.57
12:49:45|2215.57
12:49:47|2215.57
12:49:47|2219.27
12:49:48|2219.27
12:49:49|2219.27
12:49:50|2219.47
12:49:52|2219.47
12:49:53|2219.47
12:49:54|2219.47
12:49:54|2219.47
12:49:55|2219.47
12:49:56|2219.47
12:49:57|2221.9
12:49:59|2221.9
12:49:59|2221.9
12:50:01|2220.75
12:50:02|2220.75
12:50:02|2220.75
12:50:03|2220.75
12:50:04|2220.75
12:50:06|2220.75
12:50:07|2219.81
12:50:07|2219.81
12:50:09|2219.81
12:50:10|2219.81
12:50:11|2219.81
12:50:12|2219.81
12:50:14|2219.81
12:50:15|2219.81
12:50:17|2219.81
12:50:18|2219.81
12:50:19|2219.81
12:50:20|2221.02
12:50:21|2221.02
12:50:22|2221.02
12:50:23|2221.02
12:50:24|2221.02
12:50:25|2221.02
12:50:27|2221.02
12:50:28|2221.47
12:50:28|2221.47
12:50:30|2221.47
12:50:30|2221.47
12:50:32|2221.47
12:50:33|2221.47
12:50:34|2221.47
12:50:35|2222.31
12:50:36|2222.31
12:50:37|2222.31
12:50:38|2222.31
12:50:39|2222.31
12:50:39|2222.31
12:50:41|2222.31
12:50:42|2222.31
12:50:43|2222.31
12:50:43|2222.04
12:50:44|2222.04
12:50:45|2222.04
12:50:47|2222.04
12:50:47|2222.04
12:50:49|2222.04
12:50:49|2222.04
12:50:50|2222.04
12:50:52|2221.27
12:50:53|2221.27
12:50:53|2221.27
12:50:55|2221.27
12:50:55|2221.27
12:50:57|2221.27
12:50:58|2221.27
12:50:58|2221.27
12:51:00|2221.27
12:51:00|2221.27
12:51:01|2221.27
12:51:03|2221.27
12:51:04|2221.27
12:51:05|2219.54
12:51:06|2219.54
12:51:07|2219.54
12:51:08|2219.54
12:51:09|2219.54
12:51:10|2219.54
12:51:12|2219.54
12:51:12|2219.54
12:51:15|2219.54
12:51:16|2219.54
12:51:17|2219.54
12:51:18|2219.54
12:51:20|2219.54
12:51:20|2219.54
12:51:21|2219.54
12:51:23|2219.54
12:51:25|2219.54
12:51:27|2219.54
12:51:28|2219.54
12:51:29|2219.54
12:51:29|2219.54
12:51:31|2219.54
12:51:32|2219.54
12:51:33|2219.54
12:51:34|2219.54
12:51:35|2219.54
12:51:36|2219.54
12:51:37|2219.54
12:51:38|2219.54
12:51:39|2219.54
12:51:41|2219.54
12:51:42|2219.54
12:51:43|2219.54
12:51:44|2219.54
12:51:44|2219.54
12:51:46|2219.54
12:51:47|2219.54
12:51:47|2219.5
12:51:49|2219.5
12:51:50|2219.5
12:51:50|2219.5
12:51:52|2219.5
12:51:53|2219.5
12:51:54|2219.5
12:51:54|2219.5
12:51:55|2219.5
12:51:56|2219.5
12:51:58|2219.5
12:51:59|2219.5
12:51:59|2219.5
12:52:01|2219.5
12:52:02|2219.5
12:52:02|2219.5
12:52:05|2219.5
12:52:05|2219.5
12:52:06|2219.5
12:52:07|2219.5
12:52:08|2219.5
12:52:09|2219.5
12:52:11|2219.5
12:52:12|2219.5
12:52:14|2219.5
12:52:16|2219.5
12:52:16|2219.5
12:52:17|2219.5
12:52:18|2219.5
12:52:19|2219.5
12:52:20|2219.5
12:52:21|2219.5
12:52:22|2219.5
12:52:23|2219.5
12:52:25|2219.5
12:52:25|2219.5
12:52:26|2219.5
12:52:27|2219.5
12:52:29|2219.5
12:52:29|2219.5
12:52:30|2219.5
12:52:31|2219.5
12:52:33|2219.5
12:52:33|2219.5
12:52:35|2219.5
12:52:35|2219.5
12:52:36|2219.5
12:52:38|2219.5
12:52:38|2219.5
12:52:39|2219.5
12:52:41|2219.5
12:52:42|2219.5
12:52:43|2219.5
12:52:44|2219.5
12:52:45|2219.5
12:52:46|2219.5
12:52:47|2219.5
12:52:49|2219.5
12:52:49|2219.5
12:52:51|2219.5
12:52:52|2219.5
12:52:53|2219.5
12:52:54|2219.5
12:52:55|2219.5
12:52:56|2219.5
12:52:57|2219.5
12:52:58|2219.5
12:52:59|2219.5
12:53:00|2219.5
12:53:01|2219.5
12:53:02|2219.5
12:53:03|2219.5
12:53:04|2219.5
12:53:05|2219.5
12:53:06|2219.5
12:53:07|2219.5
12:53:08|2219.5
12:53:10|2219.5
12:53:11|2218.01
12:53:13|2218.01
12:53:14|2217.42
12:53:14|2217.42
12:53:16|2217.42
12:53:17|2217.42
12:53:19|2217.42
12:53:20|2217.42
12:53:21|2217.42
12:53:22|2217.42
12:53:24|2217.42
12:53:25|2217.42
12:53:26|2217.42
12:53:27|2217.42
12:53:28|2217.42
12:53:29|2217.42
12:53:29|2217.42
12:53:31|2217.42
12:53:32|2217.55
12:53:33|2217.55
12:53:34|2217.55
12:53:35|2217.55
12:53:36|2217.55
12:53:37|2217.55
12:53:38|2215.02
12:53:39|2215.02
12:53:40|2215.02
12:53:41|2217.18
12:53:42|2217.18
12:53:43|2217.18
12:53:44|2216.66
12:53:45|2216.88
12:53:46|2216.88
12:53:47|2216.88
12:53:48|2216.88
12:53:49|2216.88
12:53:50|2216.88
12:53:51|2216.88
12:53:52|2216.88
12:53:53|2216.88
12:53:54|2216.88
12:53:55|2216.88
12:53:56|2216.88
12:53:57|2216.88
12:53:58|2216.88
12:53:59|2216.88
12:54:00|2216.88
12:54:01|2216.88
12:54:02|2216.88
12:54:03|2216.88
12:54:04|2216.88
12:54:05|2217.04
12:54:06|2217.04
12:54:07|2216.9
12:54:08|2217.22
12:54:09|2217.22
12:54:10|2217.22
12:54:12|2217.22
12:54:14|2217.22
12:54:14|2217.22
12:54:16|2217.22
12:54:18|2217.22
12:54:18|2217.22
12:54:20|2217.22
12:54:21|2217.22
12:54:23|2217.22
12:54:24|2217.22
12:54:25|2217.22
12:54:25|2217.22
12:54:27|2217.22
12:54:28|2217.22
12:54:29|2217.22
12:54:30|2217.22
12:54:31|2215.11
12:54:31|2215.11
12:54:33|2215.11
12:54:34|2215.11
12:54:34|2215.11
12:54:36|2215.11
12:54:38|2213.56
12:54:38|2213.56
12:54:39|2213.56
12:54:40|2213.56
12:54:41|2213.56
12:54:42|2213.56
12:54:43|2213.56
12:54:44|2213.56
12:54:45|2213.56
12:54:46|2213.56
12:54:47|2213.56
12:54:48|2213.56
12:54:49|2214.84
12:54:50|2214.84
12:54:51|2214.84
12:54:52|2214.84
12:54:53|2214.84
12:54:54|2214.84
12:54:55|2214.84
12:54:56|2214.84
12:54:57|2214.84
12:54:58|2214.84
12:54:59|2214.84
12:55:00|2214.84
12:55:01|2214.84
12:55:03|2214.84
12:55:03|2214.84
12:55:04|2214.84
12:55:05|2214.84
12:55:06|2214.84
12:55:07|2214.84
12:55:09|2214.84
12:55:10|2214.84
12:55:11|2214.84
12:55:12|2214.84
12:55:13|2214.84
12:55:15|2216.32
12:55:16|2216.32
12:55:17|2216.32
12:55:18|2216.32
12:55:20|2216.32
12:55:20|2216.32
12:55:23|2216.32
12:55:24|2216.32
12:55:24|2217.74
12:55:25|2217.74
12:55:26|2218.16
12:55:27|2218.16
12:55:29|2218.16
12:55:29|2218.16
12:55:30|2218.16
12:55:32|2218.16
12:55:33|2218.16
12:55:34|2218.16
12:55:35|2218.16
12:55:36|2218.16
12:55:37|2218.16
12:55:39|2219.35
12:55:40|2219.35
12:55:40|2219.35
12:55:42|2219.35
12:55:43|2219.35
12:55:44|2219.35
12:55:44|2219.35
12:55:46|2219.35
12:55:46|2219.91
12:55:49|2218.31
12:55:50|2218.31
12:55:51|2218.31
12:55:52|2218.31
12:55:53|2218.31
12:55:54|2218.31
12:55:55|2218.31
12:55:56|2218.31
12:55:57|2218.31
12:55:58|2218.31
12:55:59|2218.31
12:56:00|2218.31
12:56:01|2220.79
12:56:03|2220.79
12:56:04|2220.79
12:56:05|2221.8
12:56:05|2221.8
12:56:07|2221.8
12:56:08|2221.8
12:56:09|2221.8
12:56:10|2221.8
12:56:11|2222.01
12:56:13|2222.01
12:56:14|2222.01
12:56:15|2222.01
12:56:17|2222.01
12:56:19|2222.01
12:56:19|2222.01
12:56:21|2222.01
12:56:22|2222.01
12:56:23|2222.01
12:56:24|2222.01
12:56:25|2222.01
12:56:26|2222.01
12:56:28|2221.35
12:56:29|2221.35
12:56:30|2221.35
12:56:31|2221.35
12:56:32|2221.35
12:56:33|2222.24
12:56:34|2221.21
12:56:35|2221.22
12:56:36|2221.22
12:56:37|2221.22
12:56:39|2221.22
12:56:39|2221.15
12:56:41|2221.15
12:56:42|2221.15
12:56:43|2221.15
12:56:44|2221.15
12:56:45|2221.15
12:56:46|2221.15
12:56:47|2221.15
12:56:48|2221.15
12:56:49|2221.15
12:56:50|2221.15
12:56:51|2221.15
12:56:52|2221.15
12:56:53|2221.15
12:56:54|2221.15
12:56:55|2221.15
12:56:56|2221.15
12:56:57|2221.15
12:56:58|2221.15
12:56:59|2221.15
12:57:00|2221.15
12:57:01|2221.15
12:57:02|2221.15
12:57:03|2221.15
12:57:04|2221.15
12:57:05|2221.15
12:57:06|2221.15
12:57:07|2221.15
12:57:08|2221.15
12:57:09|2221.15
12:57:10|2221.15
12:57:11|2221.15
12:57:12|2221.15
12:57:13|2221.15
12:57:14|2221.15
12:57:15|2221.15
12:57:17|2221.15
12:57:19|2217.42
12:57:19|2217.63
12:57:20|2217.63
12:57:21|2217.63
12:57:22|2217.63
12:57:24|2217.63
12:57:25|2217.01
12:57:27|2214.26
12:57:28|2214.26
12:57:30|2213.83
12:57:30|2213.83
12:57:31|2213.55
12:57:32|2213.55
12:57:34|2213.55
12:57:35|2213.55
12:57:36|2213.55
12:57:37|2213.55
12:57:38|2213.55
12:57:39|2212.07
12:57:41|2212.4
12:57:42|2212.4
12:57:42|2212.4
12:57:44|2212.
12:57:45|2212.
12:57:46|2212.
12:57:47|2212.
12:57:47|2212.
12:57:50|2212.
12:57:50|2209.91
12:57:51|2209.91
12:57:52|2207.7
12:57:53|2201.9
12:57:55|2207.72
12:57:56|2207.72
12:57:56|2210.39
12:57:58|2210.54
12:57:58|2211.99
12:58:00|2211.99
12:58:00|2213.46
12:58:01|2214.65
12:58:02|2214.65
12:58:03|2214.65
12:58:04|2216.61
12:58:05|2216.61
12:58:06|2216.61
12:58:07|2213.86
12:58:08|2213.54
12:58:09|2214.29
12:58:10|2214.03
12:58:11|2212.22
12:58:12|2212.29
12:58:14|2212.29
12:58:15|2212.29
12:58:15|2212.29
12:58:17|2212.29
12:58:19|2212.34
12:58:20|2212.4
12:58:22|2212.4
12:58:23|2212.4
12:58:25|2212.4
12:58:25|2212.4
12:58:26|2210.03
12:58:27|2210.03
12:58:29|2210.03
12:58:30|2210.03
12:58:31|2210.03
12:58:33|2210.2
12:58:35|2210.2
12:58:36|2210.2
12:58:37|2210.2
12:58:38|2210.2
12:58:40|2210.2
12:58:41|2210.2
12:58:42|2210.2
12:58:42|2210.2
12:58:44|2210.2
12:58:44|2210.2
12:58:45|2210.2
12:58:47|2210.2
12:58:48|2214.77
12:58:48|2214.77
12:58:49|2214.77
12:58:51|2214.77
12:58:52|2214.77
12:58:53|2214.77
12:58:53|2214.77
12:58:54|2214.77
12:58:56|2214.77
12:58:57|2214.77
12:58:58|2214.77
12:58:58|2214.77
12:59:00|2214.77
12:59:00|2214.77
12:59:02|2214.77
12:59:03|2214.77
12:59:03|2214.77
12:59:05|2214.77
12:59:06|2214.77
12:59:07|2214.77
12:59:08|2214.77
12:59:09|2214.77
12:59:10|2214.77
12:59:11|2214.77
12:59:12|2214.77
12:59:13|2214.77
12:59:14|2214.77
12:59:15|2214.77
12:59:16|2214.77
12:59:18|2209.75
12:59:19|2209.75
12:59:20|2209.75
12:59:21|2209.75
12:59:22|2209.75
12:59:24|2209.75
12:59:25|2209.75
12:59:26|2209.75
12:59:27|2209.75
12:59:29|2209.75
12:59:29|2205.45
12:59:30|2205.
12:59:31|2204.07
12:59:32|2204.07
12:59:33|2204.07
12:59:34|2204.07
12:59:35|2204.07
12:59:37|2208.63
12:59:38|2208.63
12:59:39|2208.63
12:59:40|2208.63
12:59:41|2208.63
12:59:42|2208.63
12:59:43|2208.63
12:59:44|2208.63
12:59:45|2208.63
12:59:46|2208.63
12:59:47|2208.63
12:59:48|2208.63
12:59:50|2206.75
12:59:51|2206.75
12:59:51|2206.75
12:59:53|2206.75
12:59:54|2206.75
12:59:55|2205.
12:59:55|2205.
12:59:56|2205.
12:59:57|2205.
12:59:59|2204.78
13:00:00|2204.78
13:00:01|2204.75
13:00:02|2202.51
13:00:03|2202.51
13:00:04|2203.92
13:00:05|2203.92
13:00:07|2203.92
13:00:08|2203.92
13:00:09|2203.92
13:00:10|2203.92
13:00:11|2203.92
13:00:11|2208.93
13:00:12|2208.93
13:00:14|2208.06
13:00:15|2208.06
13:00:15|2208.06
13:00:17|2208.06
13:00:18|2208.06
13:00:19|2206.47
13:00:21|2206.47
13:00:22|2206.47
13:00:24|2206.66
13:00:24|2206.66
13:00:26|2206.66
13:00:28|2206.66
13:00:29|2206.66
13:00:30|2206.66
13:00:32|2206.66
13:00:33|2206.66
13:00:34|2206.66
13:00:35|2206.66
13:00:36|2206.66
13:00:38|2207.63
13:00:38|2207.8
13:00:39|2208.29
13:00:40|2208.29
13:00:41|2208.29
13:00:42|2208.29
13:00:43|2208.29
13:00:44|2208.29
13:00:45|2208.29
13:00:47|2208.29
13:00:48|2208.29
13:00:49|2208.31
13:00:50|2208.31
13:00:51|2208.31
13:00:53|2206.55
13:00:54|2206.55
13:00:55|2206.55
13:00:56|2206.55
13:00:57|2207.37
13:00:58|2207.37
13:00:59|2207.37
13:01:00|2207.37
13:01:01|2207.37
13:01:01|2207.37
13:01:02|2207.37
13:01:04|2207.37
13:01:04|2205.2
13:01:06|2205.2
13:01:06|2205.97
13:01:07|2205.97
13:01:09|2206.81
13:01:09|2206.81
13:01:10|2206.02
13:01:12|2206.02
13:01:13|2206.02
13:01:14|2206.02
13:01:15|2206.02
13:01:16|2206.02
13:01:16|2206.02
13:01:18|2206.02
13:01:20|2206.02
13:01:21|2206.02
13:01:22|2206.02
13:01:23|2206.02
13:01:24|2206.02
13:01:26|2206.02
13:01:27|2206.02
13:01:28|2206.02
13:01:29|2204.85
13:01:30|2204.85
13:01:32|2205.92
13:01:33|2205.92
13:01:34|2205.92
13:01:35|2205.92
13:01:36|2205.92
13:01:37|2205.92
13:01:38|2205.92
13:01:39|2205.92
13:01:40|2205.92
13:01:41|2205.92
13:01:42|2205.92
13:01:44|2205.92
13:01:45|2205.92
13:01:46|2205.92
13:01:47|2205.92
13:01:48|2205.92
13:01:49|2205.92
13:01:51|2205.92
13:01:51|2205.92
13:01:53|2205.92
13:01:53|2205.92
13:01:54|2205.92
13:01:56|2205.92
13:01:56|2205.92
13:01:58|2205.92
13:01:59|2205.92
13:02:00|2205.92
13:02:01|2205.92
13:02:02|2210.5
13:02:03|2210.5
13:02:04|2210.5
13:02:05|2210.5
13:02:06|2210.5
13:02:07|2210.16
13:02:08|2210.16
13:02:09|2210.16
13:02:10|2210.16
13:02:11|2210.16
13:02:12|2210.16
13:02:13|2210.16
13:02:14|2210.16
13:02:15|2210.16
13:02:16|2210.16
13:02:17|2210.16
13:02:18|2210.16
13:02:20|2210.16
13:02:21|2210.16
13:02:23|2210.16
13:02:24|2210.16
13:02:25|2208.34
13:02:26|2208.34
13:02:28|2208.34
13:02:29|2208.34
13:02:30|2208.34
13:02:31|2208.34
13:02:33|2208.34
13:02:34|2208.34
13:02:35|2208.34
13:02:36|2208.34
13:02:37|2208.34
13:02:38|2208.34
13:02:39|2208.34
13:02:40|2208.34
13:02:41|2208.34
13:02:42|2208.34
13:02:43|2208.34
13:02:44|2208.34
13:02:45|2208.34
13:02:46|2208.34
13:02:47|2208.34
13:02:48|2208.34
13:02:49|2208.34
13:02:50|2208.34
13:02:51|2208.34
13:02:52|2208.34
13:02:53|2208.34
13:02:54|2208.34
13:02:55|2208.34
13:02:56|2208.34
13:02:57|2208.34
13:02:58|2208.34
13:02:59|2208.34
13:03:00|2208.34
13:03:02|2208.34
13:03:03|2208.34
13:03:04|2208.34
13:03:06|2208.34
13:03:07|2208.34
13:03:08|2208.34
13:03:09|2208.34
13:03:10|2208.34
13:03:11|2208.34
13:03:12|2208.34
13:03:12|2208.34
13:03:14|2208.34
13:03:14|2208.34
13:03:16|2208.34
13:03:16|2208.34
13:03:18|2208.34
13:03:19|2208.34
13:03:20|2208.34
13:03:21|2208.34
13:03:23|2208.34
13:03:24|2208.34
13:03:25|2208.34
13:03:26|2208.34
13:03:28|2208.34
13:03:28|2208.34
13:03:30|2208.34
13:03:31|2208.34
13:03:33|2208.34
13:03:34|2208.34
13:03:35|2208.34
13:03:36|2205.79
13:03:37|2205.79
13:03:38|2205.23
13:03:39|2205.
13:03:39|2205.
13:03:41|2205.
13:03:42|2202.02
13:03:43|2202.02
13:03:44|2202.02
13:03:45|2202.02
13:03:46|2202.02
13:03:47|2202.02
13:03:48|2202.02
13:03:49|2202.02
13:03:49|2202.02
13:03:50|2202.02
13:03:52|2202.02
13:03:52|2202.02
13:03:54|2202.02
13:03:55|2204.45
13:03:56|2204.45
13:03:57|2204.45
13:03:58|2204.45
13:03:59|2204.45
13:04:00|2202.6
13:04:01|2202.6
13:04:02|2202.6
13:04:03|2202.6
13:04:04|2202.6
13:04:05|2203.3
13:04:06|2203.38
13:04:07|2203.38
13:04:08|2203.38
13:04:09|2203.38
13:04:10|2203.38
13:04:11|2203.38
13:04:12|2203.38
13:04:13|2203.38
13:04:14|2203.38
13:04:15|2204.89
13:04:16|2204.89
13:04:17|2204.89
13:04:18|2204.89
13:04:19|2204.89
13:04:21|2204.89
13:04:22|2204.89
13:04:24|2204.89
13:04:25|2204.89
13:04:27|2203.5
13:04:28|2203.5
13:04:29|2203.5
13:04:31|2203.5
13:04:32|2203.5
13:04:33|2203.5
13:04:34|2203.5
13:04:36|2203.5
13:04:37|2203.5
13:04:37|2202.57
13:04:39|2202.57
13:04:40|2203.38
13:04:40|2203.38
13:04:42|2203.38
13:04:43|2203.38
13:04:44|2203.38
13:04:45|2203.38
13:04:47|2203.38
13:04:48|2203.38
13:04:49|2203.38
13:04:49|2203.38
13:04:50|2203.38
13:04:52|2201.
13:04:53|2201.
13:04:54|2200.69
13:04:55|2200.69
13:04:56|2200.69
13:04:57|2200.69
13:04:58|2203.75
13:04:59|2203.75
13:05:00|2203.75
13:05:01|2201.4
13:05:02|2201.4
13:05:04|2201.4
13:05:05|2201.13
13:05:06|2200.68
13:05:07|2200.67
13:05:08|2200.9
13:05:09|2200.
13:05:10|2200.
13:05:11|2200.
13:05:12|2200.
13:05:13|2200.
13:05:14|2200.
13:05:15|2200.
13:05:16|2200.
13:05:17|2200.
13:05:18|2200.
13:05:19|2200.
13:05:20|2200.
13:05:21|2200.
13:05:23|2200.
13:05:23|2202.29
13:05:25|2201.24
13:05:26|2201.24
13:05:28|2201.24
13:05:30|2201.24
13:05:30|2201.24
13:05:32|2201.24
13:05:33|2201.24
13:05:35|2201.24
13:05:36|2201.24
13:05:37|2201.24
13:05:38|2201.24
13:05:39|2201.24
13:05:40|2201.24
13:05:41|2201.24
13:05:43|2200.
13:05:44|2200.
13:05:45|2201.06
13:05:46|2200.99
13:05:47|2200.96
13:05:49|2200.
13:05:51|2200.5
13:05:51|2200.5
13:05:52|2200.5
13:05:54|2200.5
13:05:55|2201.08
13:05:56|2201.36
13:05:57|2201.05
13:05:58|2201.05
13:05:59|2201.05
13:06:00|2200.41
13:06:01|2200.41
13:06:02|2200.41
13:06:03|2200.41
13:06:04|2200.41
13:06:05|2200.94
13:06:07|2200.94
13:06:08|2200.94
13:06:09|2200.94
13:06:10|2200.94
13:06:11|2200.94
13:06:12|2202.69
13:06:13|2204.81
13:06:13|2204.81
13:06:15|2204.81
13:06:15|2204.81
13:06:16|2204.81
13:06:17|2204.33
13:06:18|2204.33
13:06:20|2204.33
13:06:21|2203.1
13:06:22|2203.1
13:06:24|2203.1
13:06:25|2202.16
13:06:26|2202.16
13:06:27|2202.16
13:06:29|2203.41
13:06:30|2203.41
13:06:31|2203.41
13:06:33|2203.41
13:06:33|2203.41
13:06:35|2203.41
13:06:37|2203.41
13:06:38|2203.41
13:06:38|2203.41
13:06:40|2203.41
13:06:41|2201.68
13:06:42|2201.68
13:06:44|2201.68
13:06:44|2201.68
13:06:46|2201.68
13:06:47|2201.68
13:06:48|2201.68
13:06:49|2201.68
13:06:50|2201.68
13:06:51|2201.68
13:06:52|2202.43
13:06:53|2202.43
13:06:54|2202.43
13:06:55|2202.43
13:06:56|2202.43
13:06:57|2202.43
13:06:58|2202.43
13:06:59|2202.43
13:07:00|2202.43
13:07:01|2202.43
13:07:02|2202.43
13:07:03|2202.43
13:07:04|2202.43
13:07:05|2202.43
13:07:06|2202.43
13:07:07|2202.43
13:07:08|2202.43
13:07:09|2202.43
13:07:10|2202.43
13:07:11|2202.43
13:07:12|2202.43
13:07:13|2202.43
13:07:14|2202.43
13:07:15|2202.43
13:07:17|2202.43
13:07:19|2202.43
13:07:19|2202.43
13:07:21|2201.58
13:07:21|2202.26
13:07:22|2202.26
13:07:24|2200.71
13:07:25|2200.71
13:07:27|2200.71
13:07:28|2200.71
13:07:29|2200.71
13:07:30|2200.71
13:07:31|2200.71
13:07:33|2200.71
13:07:34|2200.71
13:07:36|2200.71
13:07:36|2200.71
13:07:38|2200.71
13:07:39|2202.59
13:07:41|2201.42
13:07:42|2201.42
13:07:43|2201.42
13:07:43|2201.42
13:07:44|2201.42
13:07:46|2201.42
13:07:47|2201.42
13:07:48|2201.42
13:07:49|2201.42
13:07:50|2201.42
13:07:51|2201.42
13:07:52|2201.42
13:07:53|2201.42
13:07:54|2201.42
13:07:55|2201.42
13:07:56|2201.42
13:07:58|2201.42
13:07:59|2201.42
13:08:00|2201.42
13:08:01|2201.42
13:08:02|2201.42
13:08:02|2201.42
13:08:03|2201.42
13:08:04|2201.42
13:08:06|2201.42
13:08:07|2201.42
13:08:08|2201.42
13:08:09|2201.42
13:08:10|2201.42
13:08:11|2204.56
13:08:12|2204.56
13:08:13|2204.56
13:08:14|2203.77
13:08:15|2203.77
13:08:16|2203.77
13:08:17|2203.77
13:08:18|2204.01
13:08:19|2204.01
13:08:20|2204.01
13:08:21|2204.01
13:08:22|2204.01
13:08:23|2204.01
13:08:25|2204.92
13:08:27|2204.92
13:08:27|2203.82
13:08:29|2203.82
13:08:30|2203.82
13:08:31|2203.82
13:08:32|2204.48
13:08:33|2204.88
13:08:34|2204.88
13:08:35|2204.88
13:08:36|2204.88
13:08:37|2204.88
13:08:39|2204.88
13:08:40|2204.88
13:08:41|2204.88
13:08:42|2204.88
13:08:43|2205.1
13:08:44|2205.1
13:08:45|2205.1
13:08:46|2205.1
13:08:47|2205.1
13:08:48|2205.03
13:08:49|2205.03
13:08:50|2205.03
13:08:51|2204.63
13:08:52|2204.63
13:08:53|2204.63
13:08:54|2204.63
13:08:55|2204.63
13:08:56|2204.69
13:08:57|2204.69
13:08:58|2204.69
13:08:59|2204.69
13:09:00|2204.69
13:09:01|2204.69
13:09:02|2204.69
13:09:03|2204.69
13:09:04|2204.69
13:09:05|2204.69
13:09:06|2204.69
13:09:08|2204.69
13:09:08|2204.69
13:09:10|2204.69
13:09:11|2204.69
13:09:12|2204.69
13:09:12|2204.69
13:09:14|2204.69
13:09:14|2204.69
13:09:15|2204.69
13:09:17|2204.69
13:09:17|2204.69
13:09:19|2204.69
13:09:19|2204.69
13:09:20|2204.69
13:09:22|2204.69
13:09:23|2209.15
13:09:24|2209.15
13:09:25|2210.47
13:09:27|2210.47
13:09:28|2209.46
13:09:30|2209.46
13:09:31|2209.46
13:09:31|2210.47
13:09:33|2210.47
13:09:34|2210.47
13:09:36|2210.47
13:09:36|2210.47
13:09:37|2210.47
13:09:38|2210.47
13:09:39|2210.47
13:09:40|2210.47
13:09:41|2210.47
13:09:42|2210.47
13:09:43|2210.47
13:09:44|2210.47
13:09:45|2210.47
13:09:46|2210.47
13:09:47|2210.47
13:09:48|2210.47
13:09:49|2210.47
13:09:51|2210.47
13:09:51|2210.47
13:09:52|2210.47
13:09:53|2210.47
13:09:54|2210.47
13:09:55|2210.47
13:09:56|2210.47
13:09:57|2210.47
13:09:58|2210.47
13:09:59|2210.47
13:10:00|2210.47
13:10:02|2210.47
13:10:02|2210.47
13:10:04|2210.47
13:10:04|2210.47
13:10:06|2213.6
13:10:06|2213.6
13:10:07|2213.6
13:10:08|2213.6
13:10:10|2213.6
13:10:11|2213.6
13:10:11|2214.76
13:10:12|2214.88
13:10:13|2215.
13:10:14|2215.
13:10:15|2217.
13:10:16|2217.26
13:10:17|2217.26
13:10:18|2217.26
13:10:19|2217.11
13:10:20|2217.11
13:10:21|2215.8
13:10:23|2215.02
13:10:23|2215.02
13:10:24|2215.02
13:10:25|2215.02
13:10:27|2215.26
13:10:29|2214.36
13:10:29|2214.36
13:10:31|2214.36
13:10:32|2214.36
13:10:33|2214.36
13:10:34|2214.36
13:10:35|2214.36
13:10:36|2214.36
13:10:37|2214.36
13:10:38|2214.36
13:10:39|2214.36
13:10:40|2214.36
13:10:41|2214.36
13:10:43|2214.36
13:10:44|2218.32
13:10:44|2218.32
13:10:46|2218.32
13:10:46|2218.32
13:10:48|2218.32
13:10:48|2216.81
13:10:50|2216.81
13:10:51|2216.81
13:10:52|2214.5
13:10:53|2214.5
13:10:54|2214.5
13:10:54|2215.25
13:10:56|2215.25
13:10:57|2215.25
13:10:58|2215.25
13:10:59|2215.25
13:11:00|2215.25
13:11:01|2215.25
13:11:02|2215.25
13:11:03|2215.25
13:11:04|2215.25
13:11:06|2215.25
13:11:07|2215.25
13:11:08|2218.05
13:11:09|2218.05
13:11:10|2218.05
13:11:11|2218.05
13:11:11|2218.05
13:11:13|2218.05
13:11:14|2218.05
13:11:15|2218.05
13:11:16|2218.05
13:11:17|2218.05
13:11:19|2216.11
13:11:20|2216.11
13:11:21|2218.28
13:11:23|2218.28
13:11:23|2218.28
13:11:24|2218.28
13:11:25|2218.28
13:11:27|2218.28
13:11:28|2218.28
13:11:30|2218.28
13:11:32|2218.28
13:11:33|2218.28
13:11:34|2218.28
13:11:35|2218.28
13:11:37|2218.28
13:11:38|2218.28
13:11:39|2218.28
13:11:40|2218.28
13:11:41|2215.06
13:11:42|2215.06
13:11:42|2216.75
13:11:44|2217.37
13:11:45|2217.37
13:11:46|2217.37
13:11:47|2217.37
13:11:47|2217.37
13:11:49|2216.48
13:11:50|2216.48
13:11:51|2215.
13:11:52|2210.7
13:11:53|2210.7
13:11:54|2210.7
13:11:55|2210.7
13:11:56|2210.7
13:11:57|2210.7
13:11:58|2210.7
13:11:59|2210.7
13:12:01|2210.7
13:12:03|2210.7
13:12:03|2210.7
13:12:05|2210.7
13:12:05|2210.7
13:12:07|2210.7
13:12:08|2210.7
13:12:09|2210.7
13:12:10|2215.28
13:12:11|2215.28
13:12:12|2215.28
13:12:13|2215.28
13:12:14|2215.28
13:12:15|2215.28
13:12:16|2215.28
13:12:17|2215.28
13:12:19|2215.28
13:12:20|2215.28
13:12:21|2215.28
13:12:22|2217.23
13:12:23|2217.23
13:12:24|2217.23
13:12:25|2217.23
13:12:26|2217.23
13:12:27|2216.89
13:12:28|2216.89
13:12:30|2216.89
13:12:31|2216.89
13:12:33|2216.89
13:12:34|2216.89
13:12:36|2216.89
13:12:36|2216.89
13:12:38|2216.89
13:12:38|2216.89
13:12:39|2216.89
13:12:40|2216.89
13:12:41|2216.89
13:12:42|2216.89
13:12:43|2216.89
13:12:45|2216.79
13:12:46|2216.79
13:12:46|2216.79
13:12:47|2216.79
13:12:49|2216.79
13:12:49|2216.79
13:12:51|2216.79
13:12:52|2216.79
13:12:53|2216.79
13:12:55|2216.79
13:12:55|2216.79
13:12:57|2216.79
13:12:58|2216.79
13:12:59|2216.79
13:13:01|2216.79
13:13:01|2216.79
13:13:02|2216.79
13:13:03|2216.79
13:13:05|2217.05
13:13:06|2217.05
13:13:07|2217.05
13:13:09|2217.05
13:13:09|2217.05
13:13:10|2217.05
13:13:12|2217.05
13:13:13|2217.05
13:13:13|2217.05
13:13:15|2216.91
13:13:16|2216.91
13:13:17|2216.91
13:13:18|2216.91
13:13:19|2216.91
13:13:20|2216.91
13:13:21|2216.91
13:13:22|2216.91
13:13:23|2216.91
13:13:24|2216.91
13:13:25|2216.91
13:13:26|2216.91
13:13:27|2216.91
13:13:28|2218.19
13:13:29|2219.
13:13:30|2219.
13:13:32|2219.
13:13:33|2219.
13:13:35|2219.
13:13:37|2219.
13:13:38|2219.
13:13:39|2219.
13:13:39|2219.
13:13:41|2219.52
13:13:42|2219.52
13:13:42|2219.52
13:13:44|2219.52
13:13:45|2219.52
13:13:47|2219.52
13:13:49|2219.52
13:13:49|2219.52
13:13:51|2219.52
13:13:52|2219.52
13:13:53|2219.52
13:13:54|2219.52
13:13:55|2219.52
13:13:56|2219.52
13:13:57|2219.52
13:13:58|2219.52
13:13:59|2219.52
13:14:00|2219.52
13:14:01|2219.52
13:14:02|2219.52
13:14:04|2219.77
13:14:05|2219.77
13:14:06|2219.77
13:14:07|2219.77
13:14:08|2219.
13:14:09|2219.
13:14:10|2219.
13:14:11|2219.
13:14:12|2219.
13:14:13|2219.
13:14:14|2219.
13:14:15|2219.
13:14:16|2219.
13:14:17|2219.
13:14:18|2219.
13:14:19|2219.
13:14:20|2219.
13:14:21|2219.
13:14:22|2219.28
13:14:23|2219.28
13:14:24|2219.28
13:14:25|2219.28
13:14:26|2219.28
13:14:27|2219.28
13:14:28|2219.28
13:14:29|2219.28
13:14:30|2219.28
13:14:31|2219.28
13:14:33|2219.28
13:14:34|2219.28
13:14:35|2219.28
13:14:35|2219.28
13:14:36|2219.28
13:14:37|2219.28
13:14:39|2219.28
13:14:40|2219.28
13:14:41|2219.28
13:14:42|2219.28
13:14:43|2219.28
13:14:45|2218.36
13:14:46|2218.36
13:14:47|2218.36
13:14:47|2218.36
13:14:49|2218.36
13:14:49|2218.36
13:14:51|2218.36
13:14:52|2218.36
13:14:53|2217.94
13:14:54|2217.94
13:14:56|2217.94
13:14:56|2217.94
13:14:58|2217.78
13:14:58|2217.78
13:14:59|2217.78
13:15:01|2216.69
13:15:01|2216.69
13:15:03|2217.7
13:15:04|2217.7
13:15:05|2217.7
13:15:06|2218.14
13:15:07|2218.14
13:15:08|2218.14
13:15:09|2218.14
13:15:10|2218.14
13:15:11|2217.59
13:15:12|2217.59
13:15:13|2217.59
13:15:14|2216.46
13:15:15|2216.46
13:15:16|2216.46
13:15:17|2216.46
13:15:18|2216.46
13:15:19|2216.46
13:15:20|2214.34
13:15:21|2213.37
13:15:22|2213.37
13:15:23|2213.37
13:15:24|2213.37
13:15:25|2213.37
13:15:26|2213.37
13:15:27|2213.37
13:15:28|2213.37
13:15:29|2213.37
13:15:31|2213.37
13:15:33|2214.05
13:15:33|2214.05
13:15:34|2214.05
13:15:36|2215.77
13:15:38|2216.15
13:15:39|2216.15
13:15:40|2216.15
13:15:42|2216.15
13:15:42|2215.19
13:15:43|2215.19
13:15:45|2215.19
13:15:46|2216.88
13:15:47|2216.9
13:15:48|2216.9
13:15:49|2216.9
13:15:50|2216.9
13:15:52|2216.9
13:15:52|2216.9
13:15:54|2216.41
13:15:54|2216.89
13:15:57|2216.89
13:15:58|2216.89
13:15:59|2216.89
13:16:00|2216.89
13:16:01|2217.96
13:16:03|2217.96
13:16:03|2217.97
13:16:05|2217.97
13:16:06|2217.97
13:16:07|2217.97
13:16:08|2217.97
13:16:09|2217.97
13:16:10|2217.97
13:16:12|2217.97
13:16:13|2219.89
13:16:14|2219.89
13:16:15|2221.
13:16:16|2221.
13:16:17|2221.
13:16:17|2221.
13:16:19|2222.11
13:16:20|2222.46
13:16:21|2222.46
13:16:22|2223.43
13:16:23|2223.43
13:16:24|2223.64
13:16:25|2223.64
13:16:26|2223.64
13:16:27|2223.64
13:16:28|2223.64
13:16:29|2223.64
13:16:30|2226.
13:16:32|2226.
13:16:34|2227.82
13:16:35|2224.46
13:16:36|2224.46
13:16:38|2224.46
13:16:39|2224.46
13:16:41|2224.46
13:16:42|2224.46
13:16:43|2224.46
13:16:44|2224.46
13:16:45|2224.46
13:16:46|2224.46
13:16:47|2224.46
13:16:48|2224.46
13:16:49|2224.46
13:16:50|2224.46
13:16:51|2224.46
13:16:52|2224.46
13:16:53|2223.64
13:16:54|2223.64
13:16:56|2223.64
13:16:57|2223.64
13:16:58|2223.64
13:17:00|2223.16
13:17:01|2223.89
13:17:02|2223.89
13:17:04|2222.88
13:17:06|2222.88
13:17:07|2222.88
13:17:08|2222.88
13:17:10|2222.88
13:17:11|2222.88
13:17:12|2222.88
13:17:12|2222.88
13:17:14|2222.88
13:17:14|2222.88
13:17:16|2222.88
13:17:17|2222.88
13:17:18|2222.88
13:17:19|2222.88
13:17:20|2222.88
13:17:20|2222.88
13:17:21|2222.88
13:17:23|2222.88
13:17:24|2222.88
13:17:25|2222.88
13:17:26|2222.88
13:17:27|2222.88
13:17:28|2221.35
13:17:29|2221.35
13:17:30|2221.35
13:17:31|2221.35
13:17:32|2221.35
13:17:32|2221.35
13:17:35|2221.35
13:17:35|2221.35
13:17:37|2221.35
13:17:39|2221.35
13:17:41|2221.35
13:17:41|2221.35
13:17:42|2221.35
13:17:44|2221.35
13:17:45|2221.35
13:17:46|2221.35
13:17:47|2221.35
13:17:48|2221.35
13:17:49|2221.35
13:17:50|2221.35
13:17:52|2221.35
13:17:53|2221.35
13:17:54|2221.35
13:17:55|2221.35
13:17:56|2221.35
13:17:57|2221.35
13:17:58|2221.35
13:17:59|2222.
13:18:00|2222.
13:18:01|2222.
13:18:01|2222.
13:18:04|2222.
13:18:04|2222.
13:18:06|2218.6
13:18:07|2218.6
13:18:08|2218.6
13:18:08|2218.6
13:18:09|2219.72
13:18:11|2219.72
13:18:11|2222.97
13:18:12|2219.92
13:18:14|2222.22
13:18:15|2222.22
13:18:16|2222.68
13:18:16|2222.68
13:18:18|2222.68
13:18:18|2222.68
13:18:20|2222.71
13:18:20|2222.71
13:18:22|2222.71
13:18:22|2222.71
13:18:24|2222.71
13:18:25|2222.71
13:18:26|2222.71
13:18:26|2222.71
13:18:27|2222.71
13:18:29|2222.71
13:18:30|2222.71
13:18:31|2222.71
13:18:32|2222.71
13:18:33|2222.71
13:18:35|2222.71
13:18:36|2222.71
13:18:37|2222.71
13:18:38|2222.71
13:18:39|2222.71
13:18:40|2222.71
13:18:41|2222.71
13:18:41|2222.71
13:18:43|2222.71
13:18:44|2222.71
13:18:45|2222.71
13:18:45|2222.71
13:18:46|2222.71
13:18:47|2222.71
13:18:49|2222.71
13:18:51|2222.71
13:18:51|2222.71
13:18:53|2222.71
13:18:54|2222.71
13:18:54|2225.26
13:18:55|2223.81
13:18:56|2224.07
13:18:57|2224.07
13:18:58|2224.07
13:19:00|2224.07
13:19:00|2224.07
13:19:01|2224.07
13:19:03|2224.07
13:19:04|2224.07
13:19:06|2224.07
13:19:07|2224.07
13:19:08|2224.22
13:19:08|2224.22
13:19:10|2224.22
13:19:11|2224.22
13:19:11|2224.22
13:19:12|2224.22
13:19:14|2224.22
13:19:14|2224.22
13:19:16|2224.1
13:19:16|2224.1
13:19:17|2224.1
13:19:19|2224.1
13:19:20|2224.1
13:19:20|2224.1
13:19:21|2224.1
13:19:23|2224.1
13:19:23|2224.1
13:19:25|2223.97
13:19:25|2223.97
13:19:27|2225.28
13:19:28|2225.28
13:19:28|2225.28
13:19:30|2225.28
13:19:30|2225.28
13:19:31|2225.28
13:19:33|2225.28
13:19:34|2224.82
13:19:34|2224.82
13:19:36|2224.32
13:19:38|2224.32
13:19:40|2224.32
13:19:40|2225.76
13:19:41|2224.73
13:19:43|2224.73
13:19:44|2224.73
13:19:45|2224.73
13:19:46|2224.73
13:19:47|2224.73
13:19:48|2224.73
13:19:49|2224.73
13:19:50|2223.22
13:19:51|2223.22
13:19:52|2223.22
13:19:53|2223.22
13:19:54|2223.22
13:19:55|2223.22
13:19:56|2223.22
13:19:57|2224.27
13:19:58|2224.27
13:20:00|2224.27
13:20:02|2224.27
13:20:02|2223.02
13:20:03|2223.02
13:20:04|2223.02
13:20:05|2223.85
13:20:06|2223.85
13:20:07|2223.85
13:20:08|2223.85
13:20:10|2223.85
13:20:11|2223.85
13:20:12|2222.95
13:20:13|2222.95
13:20:14|2222.95
13:20:15|2223.49
13:20:16|2223.49
13:20:17|2224.72
13:20:18|2224.71
13:20:19|2224.71
13:20:20|2224.71
13:20:21|2224.71
13:20:23|2223.85
13:20:23|2223.85
13:20:25|2223.45
13:20:26|2223.45
13:20:27|2223.45
13:20:28|2223.45
13:20:29|2223.45
13:20:30|2223.37
13:20:31|2223.37
13:20:31|2223.37
13:20:33|2223.37
13:20:33|2223.37
13:20:34|2223.37
13:20:37|2222.61
13:20:38|2222.61
13:20:38|2222.1
13:20:40|2223.07
13:20:41|2223.07
13:20:43|2222.42
13:20:44|2222.42
13:20:45|2221.78
13:20:46|2221.78
13:20:47|2220.19
13:20:48|2220.19
13:20:49|2220.19
13:20:50|2220.19
13:20:51|2220.19
13:20:52|2219.09
13:20:53|2219.09
13:20:54|2219.09
13:20:55|2219.09
13:20:56|2219.09
13:20:57|2219.09
13:20:58|2219.09
13:20:59|2221.22
13:21:00|2221.81
13:21:01|2222.43
13:21:02|2222.43
13:21:03|2222.43
13:21:04|2222.43
13:21:05|2222.43
13:21:06|2222.43
13:21:07|2222.43
13:21:08|2222.43
13:21:09|2222.51
13:21:10|2222.51
13:21:11|2221.24
13:21:12|2221.24
13:21:13|2221.24
13:21:14|2221.24
13:21:15|2221.24
13:21:16|2221.24
13:21:17|2221.24
13:21:18|2221.24
13:21:19|2221.24
13:21:20|2221.24
13:21:21|2221.24
13:21:22|2221.24
13:21:23|2221.24
13:21:24|2221.24
13:21:25|2221.24
13:21:26|2221.24
13:21:27|2221.24
13:21:28|2224.96
13:21:29|2224.96
13:21:30|2224.96
13:21:31|2224.96
13:21:32|2224.83
13:21:33|2224.83
13:21:34|2224.83
13:21:35|2224.83
13:21:37|2224.83
13:21:39|2224.83
13:21:39|2224.83
13:21:40|2224.83
13:21:42|2224.83
13:21:42|2224.83
13:21:44|2224.83
13:21:45|2223.04
13:21:46|2223.04
13:21:47|2223.04
13:21:48|2222.52
13:21:49|2222.52
13:21:50|2222.52
13:21:52|2221.36
13:21:53|2221.36
13:21:54|2221.36
13:21:54|2221.36
13:21:56|2221.36
13:21:57|2221.36
13:21:57|2221.36
13:21:58|2221.36
13:21:59|2221.36
13:22:00|2221.36
13:22:01|2221.36
13:22:03|2221.36
13:22:05|2221.3
13:22:05|2221.3
13:22:06|2221.3
13:22:08|2221.3
13:22:09|2221.3
13:22:10|2221.3
13:22:11|2221.3
13:22:12|2221.3
13:22:13|2221.3
13:22:14|2221.3
13:22:15|2221.3
13:22:16|2221.3
13:22:17|2221.3
13:22:18|2221.3
13:22:19|2221.3
13:22:20|2221.3
13:22:21|2221.3
13:22:22|2221.3
13:22:23|2221.3
13:22:24|2221.3
13:22:25|2218.04
13:22:26|2218.04
13:22:27|2218.04
13:22:28|2218.04
13:22:29|2215.93
13:22:30|2215.93
13:22:31|2215.93
13:22:32|2215.93
13:22:33|2215.93
13:22:34|2215.93
13:22:35|2215.93
13:22:36|2215.93
13:22:38|2215.93
13:22:40|2215.93
13:22:41|2215.93
13:22:42|2215.93
13:22:43|2215.93
13:22:44|2215.93
13:22:45|2215.93
13:22:45|2215.93
13:22:47|2215.93
13:22:47|2215.93
13:22:50|2215.93
13:22:50|2215.93
13:22:51|2215.93
13:22:52|2215.93
13:22:53|2215.93
13:22:54|2215.93
13:22:55|2215.93
13:22:56|2215.93
13:22:58|2215.93
13:23:00|2215.93
13:23:00|2215.93
13:23:02|2215.93
13:23:03|2215.18
13:23:05|2215.18
13:23:05|2215.18
13:23:07|2215.18
13:23:08|2215.18
13:23:09|2215.18
13:23:10|2215.18
13:23:11|2215.18
13:23:12|2212.5
13:23:13|2212.5
13:23:14|2212.5
13:23:15|2212.5
13:23:16|2212.5
13:23:17|2212.5
13:23:18|2212.5
13:23:19|2212.5
13:23:20|2212.5
13:23:21|2213.39
13:23:22|2213.39
13:23:23|2213.39
13:23:24|2213.39
13:23:25|2213.39
13:23:26|2213.39
13:23:27|2213.39
13:23:28|2213.39
13:23:29|2213.39
13:23:30|2213.39
13:23:31|2213.39
13:23:32|2213.39
13:23:33|2213.39
13:23:34|2213.39
13:23:35|2213.39
13:23:36|2213.39
13:23:37|2213.39
13:23:38|2213.39
13:23:39|2213.39
13:23:41|2213.39
13:23:42|2213.39
13:23:43|2213.39
13:23:45|2214.42
13:23:47|2214.42
13:23:48|2214.42
13:23:49|2214.42
13:23:50|2214.42
13:23:52|2214.42
13:23:54|2214.42
13:23:55|2214.42
13:23:56|2214.42
13:23:57|2214.42
13:23:58|2214.42
13:23:59|2214.42
13:24:00|2214.42
13:24:01|2214.42
13:24:02|2214.42
13:24:04|2214.42
13:24:05|2214.42
13:24:06|2214.42
13:24:07|2214.42
13:24:07|2214.42
13:24:08|2214.42
13:24:10|2214.42
13:24:11|2214.42
13:24:12|2214.42
13:24:13|2214.42
13:24:14|2214.42
13:24:16|2214.42
13:24:17|2214.42
13:24:18|2214.42
13:24:19|2214.42
13:24:20|2214.42
13:24:20|2214.42
13:24:22|2220.38
13:24:23|2220.38
13:24:24|2220.38
13:24:25|2220.38
13:24:26|2220.38
13:24:27|2220.38
13:24:28|2220.38
13:24:29|2220.38
13:24:30|2220.38
13:24:31|2220.38
13:24:32|2220.38
13:24:33|2220.38
13:24:34|2220.38
13:24:35|2217.8
13:24:36|2219.67
13:24:38|2219.67
13:24:39|2219.67
13:24:41|2219.67
13:24:41|2219.67
13:24:42|2219.67
13:24:44|2219.6
13:24:45|2219.6
13:24:47|2219.6
13:24:49|2219.6
13:24:50|2219.6
13:24:50|2219.6
13:24:51|2219.6
13:24:53|2219.6
13:24:53|2219.6
13:24:54|2219.6
13:24:55|2219.6
13:24:57|2219.6
13:24:58|2219.6
13:24:59|2219.6
13:25:00|2219.6
13:25:02|2219.6
13:25:02|2219.6
13:25:03|2219.6
13:25:05|2219.6
13:25:06|2219.4
13:25:06|2219.4
13:25:08|2219.4
13:25:08|2219.4
13:25:10|2219.4
13:25:11|2219.4
13:25:12|2219.4
13:25:14|2219.4
13:25:14|2219.4
13:25:16|2219.4
13:25:16|2219.4
13:25:18|2219.4
13:25:18|2219.4
13:25:19|2219.56
13:25:21|2219.56
13:25:22|2219.56
13:25:23|2219.56
13:25:24|2219.56
13:25:25|2219.56
13:25:26|2221.98
13:25:27|2223.11
13:25:28|2223.11
13:25:28|2221.52
13:25:30|2221.52
13:25:30|2221.52
13:25:32|2221.52
13:25:32|2221.52
13:25:33|2221.52
13:25:35|2221.52
13:25:36|2223.13
13:25:37|2223.13
13:25:38|2223.13
13:25:39|2223.13
13:25:40|2223.13
13:25:42|2222.46
13:25:44|2222.46
13:25:45|2223.05
13:25:45|2223.05
13:25:47|2223.05
13:25:47|2222.9
13:25:49|2222.9
13:25:50|2222.9
13:25:51|2222.9
13:25:52|2222.9
13:25:53|2222.9
13:25:54|2222.9
13:25:55|2222.9
13:25:56|2222.9
13:25:57|2222.9
13:25:58|2222.9
13:26:00|2222.71
13:26:00|2222.71
13:26:02|2222.71
13:26:03|2222.71
13:26:05|2222.71
13:26:06|2222.71
13:26:07|2222.71
13:26:07|2222.71
13:26:09|2220.69
13:26:10|2220.69
13:26:11|2220.69
13:26:12|2220.69
13:26:13|2220.69
13:26:14|2220.69
13:26:15|2220.69
13:26:16|2220.69
13:26:17|2220.69
13:26:18|2221.74
13:26:19|2221.97
13:26:20|2221.97
13:26:21|2221.97
13:26:22|2221.97
13:26:23|2221.97
13:26:24|2221.97
13:26:25|2221.97
13:26:26|2221.97
13:26:27|2221.97
13:26:28|2221.97
13:26:29|2221.97
13:26:30|2221.97
13:26:31|2222.45
13:26:32|2222.45
13:26:33|2222.45
13:26:34|2222.45
13:26:35|2222.45
13:26:36|2222.87
13:26:37|2222.87
13:26:38|2222.87
13:26:39|2222.87
13:26:40|2222.87
13:26:41|2222.87
13:26:43|2223.3
13:26:44|2223.3
13:26:45|2223.3
13:26:46|2223.3
13:26:47|2223.3
13:26:48|2223.3
13:26:49|2223.3
13:26:50|2223.3
13:26:51|2223.3
13:26:52|2223.3
13:26:54|2223.3
13:26:55|2223.3
13:26:56|2223.3
13:26:58|2223.3
13:26:58|2223.3
13:27:00|2223.3
13:27:01|2223.3
13:27:02|2223.3
13:27:04|2223.3
13:27:05|2223.3
13:27:06|2223.3
13:27:07|2223.3
13:27:08|2223.3
13:27:09|2223.3
13:27:10|2222.7
13:27:11|2222.7
13:27:13|2221.97
13:27:13|2221.97
13:27:15|2221.97
13:27:16|2221.97
13:27:17|2221.97
13:27:19|2221.97
13:27:20|2221.97
13:27:21|2221.97
13:27:22|2221.97
13:27:23|2221.97
13:27:23|2221.97
13:27:25|2221.97
13:27:25|2221.97
13:27:27|2221.97
13:27:27|2221.97
13:27:28|2221.97
13:27:31|2221.97
13:27:31|2221.97
13:27:32|2221.97
13:27:33|2221.97
13:27:34|2221.97
13:27:35|2221.97
13:27:36|2221.97
13:27:37|2221.26
13:27:38|2220.83
13:27:39|2220.83
13:27:40|2220.83
13:27:41|2220.83
13:27:43|2220.83
13:27:45|2219.64
13:27:46|2219.64
13:27:48|2219.64
13:27:49|2219.64
13:27:51|2219.64
13:27:51|2219.55
13:27:52|2219.55
13:27:53|2219.55
13:27:54|2219.55
13:27:55|2220.96
13:27:56|2221.32
13:27:57|2221.32
13:27:59|2221.32
13:28:00|2220.23
13:28:01|2220.23
13:28:02|2220.23
13:28:03|2220.23
13:28:05|2220.23
13:28:07|2220.23
13:28:08|2220.23
13:28:08|2220.23
13:28:09|2220.23
13:28:10|2220.23
13:28:11|2220.23
13:28:13|2220.23
13:28:13|2220.23
13:28:14|2220.23
13:28:15|2220.23
13:28:16|2220.23
13:28:17|2220.23
13:28:18|2220.23
13:28:19|2220.23
13:28:21|2220.23
13:28:22|2220.23
13:28:23|2220.23
13:28:24|2220.23
13:28:26|2220.23
13:28:27|2220.23
13:28:27|2220.23
13:28:28|2220.23
13:28:30|2220.23
13:28:30|2220.23
13:28:31|2220.23
13:28:32|2220.23
13:28:33|2220.23
13:28:34|2220.23
13:28:35|2220.23
13:28:36|2220.23
13:28:37|2220.23
13:28:38|2220.23
13:28:39|2220.23
13:28:41|2220.23
13:28:41|2220.23
13:28:42|2220.23
13:28:44|2220.23
13:28:45|2220.23
13:28:47|2220.23
13:28:48|2220.23
13:28:48|2220.23
13:28:50|2220.23
13:28:51|2220.23
13:28:52|2220.23
13:28:53|2220.23
13:28:54|2220.23
13:28:56|2220.23
13:28:56|2220.23
13:28:58|2220.23
13:28:59|2220.23
13:29:00|2220.23
13:29:01|2220.23
13:29:01|2220.23
13:29:04|2220.23
13:29:05|2220.23
13:29:06|2220.23
13:29:07|2220.23
13:29:08|2220.94
13:29:09|2220.94
13:29:10|2221.92
13:29:12|2223.03
13:29:13|2223.03
13:29:13|2223.03
13:29:15|2222.74
13:29:16|2222.74
13:29:17|2221.52
13:29:18|2221.52
13:29:19|2221.52
13:29:20|2221.52
13:29:21|2221.52
13:29:21|2221.52
13:29:23|2221.52
13:29:24|2221.34
13:29:25|2221.34
13:29:26|2221.34
13:29:27|2221.34
13:29:28|2221.45
13:29:29|2221.7
13:29:30|2222.32
13:29:31|2222.32
13:29:32|2222.32
13:29:33|2222.32
13:29:34|2222.32
13:29:35|2222.32
13:29:36|2222.32
13:29:37|2222.47
13:29:38|2222.47
13:29:39|2222.47
13:29:40|2222.47
13:29:41|2222.47
13:29:41|2222.28
13:29:43|2222.28
13:29:44|2222.28
13:29:46|2222.28
13:29:47|2222.28
13:29:47|2222.28
13:29:48|2222.28
13:29:50|2222.28
13:29:50|2222.28
13:29:51|2222.28
13:29:53|2222.28
13:29:54|2222.28
13:29:55|2222.28
13:29:56|2222.28
13:29:57|2222.28
13:29:58|2222.28
13:29:59|2222.28
13:30:00|2222.28
13:30:01|2222.28
13:30:02|2222.13
13:30:03|2222.13
13:30:04|2222.13
13:30:05|2222.13
13:30:06|2222.13
13:30:08|2222.13
13:30:09|2222.13
13:30:10|2222.13
13:30:11|2222.13
13:30:13|2222.13
13:30:13|2222.13
13:30:14|2220.87
13:30:15|2220.87
13:30:17|2221.39
13:30:18|2221.39
13:30:19|2221.39
13:30:20|2221.39
13:30:21|2222.69
13:30:22|2222.69
13:30:23|2222.69
13:30:24|2222.69
13:30:25|2222.87
13:30:26|2222.87
13:30:27|2222.87
13:30:28|2222.87
13:30:29|2222.87
13:30:30|2222.87
13:30:31|2222.87
13:30:32|2222.87
13:30:33|2222.87
13:30:34|2222.87
13:30:35|2222.87
13:30:36|2222.87
13:30:37|2222.87
13:30:38|2222.87
13:30:39|2222.87
13:30:40|2223.96
13:30:41|2223.96
13:30:42|2226.42
13:30:43|2226.42
13:30:44|2226.34
13:30:45|2226.34
13:30:47|2226.34
13:30:49|2226.34
13:30:49|2227.44
13:30:50|2226.2
13:30:51|2226.2
13:30:52|2226.2
13:30:53|2226.2
13:30:54|2226.2
13:30:55|2226.2
13:30:57|2226.2
13:30:58|2226.2
13:30:59|2227.97
13:31:00|2227.97
13:31:01|2227.97
13:31:02|2227.97
13:31:04|2227.97
13:31:06|2227.97
13:31:06|2228.93
13:31:07|2228.93
13:31:09|2228.93
13:31:10|2232.
13:31:10|2231.82
13:31:12|2232.05
13:31:13|2232.05
13:31:15|2226.41
13:31:16|2226.41
13:31:17|2226.41
13:31:17|2226.41
13:31:18|2226.41
13:31:19|2226.41
13:31:21|2226.41
13:31:22|2233.04
13:31:22|2232.29
13:31:24|2232.29
13:31:24|2232.29
13:31:25|2232.29
13:31:27|2232.29
13:31:28|2232.29
13:31:29|2232.29
13:31:30|2232.29
13:31:31|2232.29
13:31:32|2232.29
13:31:34|2232.29
13:31:34|2232.29
13:31:35|2232.29
13:31:38|2232.29
13:31:38|2232.29
13:31:39|2232.29
13:31:40|2232.29
13:31:41|2232.29
13:31:43|2232.29
13:31:44|2232.29
13:31:45|2232.29
13:31:46|2232.29
13:31:47|2232.29
13:31:48|2232.29
13:31:49|2232.29
13:31:50|2232.29
13:31:51|2230.12
13:31:52|2230.12
13:31:54|2230.12
13:31:54|2230.12
13:31:56|2232.08
13:31:56|2232.08
13:31:57|2232.08
13:31:58|2232.08
13:32:00|2232.08
13:32:00|2232.08
13:32:02|2236.
13:32:03|2236.
13:32:04|2237.95
13:32:06|2239.52
13:32:07|2237.58
13:32:09|2242.51
13:32:10|2242.51
13:32:10|2239.47
13:32:12|2237.87
13:32:13|2237.87
13:32:13|2237.87
13:32:15|2237.87
13:32:16|2237.87
13:32:16|2237.87
13:32:17|2237.87
13:32:19|2237.87
13:32:20|2237.87
13:32:20|2237.87
13:32:21|2237.87
13:32:23|2237.87
13:32:23|2237.87
13:32:24|2237.87
13:32:26|2237.87
13:32:27|2237.87
13:32:28|2237.87
13:32:29|2237.87
13:32:30|2235.01
13:32:31|2235.01
13:32:32|2235.01
13:32:33|2235.01
13:32:34|2235.01
13:32:35|2235.01
13:32:36|2235.01
13:32:37|2235.01
13:32:38|2235.01
13:32:39|2235.01
13:32:40|2235.01
13:32:41|2235.01
13:32:42|2235.01
13:32:43|2239.79
13:32:44|2239.79
13:32:45|2239.79
13:32:46|2239.79
13:32:47|2239.7
13:32:49|2239.7
13:32:49|2239.7
13:32:51|2239.7
13:32:52|2239.7
13:32:53|2239.7
13:32:54|2239.7
13:32:55|2239.7
13:32:56|2239.7
13:32:56|2239.7
13:32:57|2239.7
13:32:59|2239.7
13:33:00|2239.7
13:33:01|2239.7
13:33:02|2239.7
13:33:03|2239.7
13:33:04|2239.7
13:33:06|2239.7
13:33:07|2239.7
13:33:08|2239.7
13:33:08|2239.7
13:33:10|2239.7
13:33:11|2239.7
13:33:12|2239.7
13:33:13|2239.7
13:33:14|2239.7
13:33:15|2239.7
13:33:16|2236.83
13:33:17|2236.83
13:33:18|2236.83
13:33:19|2236.83
13:33:20|2236.83
13:33:21|2236.83
13:33:22|2236.83
13:33:23|2236.83
13:33:24|2236.83
13:33:25|2235.87
13:33:26|2235.87
13:33:27|2235.87
13:33:28|2235.87
13:33:29|2235.87
13:33:30|2235.87
13:33:31|2235.87
13:33:32|2235.87
13:33:33|2235.87
13:33:34|2235.87
13:33:35|2235.87
13:33:37|2235.87
13:33:37|2234.84
13:33:38|2234.84
13:33:40|2233.53
13:33:40|2233.53
13:33:41|2233.53
13:33:42|2233.53
13:33:44|2233.53
13:33:45|2233.53
13:33:46|2233.53
13:33:46|2233.53
13:33:49|2233.53
13:33:50|2233.53
13:33:52|2233.53
13:33:52|2232.83
13:33:53|2232.83
13:33:54|2232.83
13:33:55|2232.83
13:33:56|2232.83
13:33:58|2232.83
13:33:59|2232.83
13:34:01|2232.83
13:34:01|2232.83
13:34:03|2232.83
13:34:04|2232.83
13:34:06|2232.83
13:34:08|2233.53
13:34:08|2233.53
13:34:09|2233.53
13:34:10|2233.53
13:34:11|2233.53
13:34:12|2233.53
13:34:13|2233.53
13:34:14|2233.53
13:34:15|2233.53
13:34:16|2233.53
13:34:17|2233.53
13:34:18|2231.44
13:34:19|2231.44
13:34:20|2231.44
13:34:21|2231.44
13:34:22|2231.44
13:34:23|2231.44
13:34:24|2231.44
13:34:25|2231.44
13:34:26|2231.44
13:34:28|2231.44
13:34:29|2231.44
13:34:30|2231.44
13:34:31|2231.44
13:34:32|2231.44
13:34:33|2231.44
13:34:34|2229.95
13:34:35|2229.95
13:34:36|2229.95
13:34:37|2229.95
13:34:38|2229.95
13:34:39|2229.95
13:34:40|2229.95
13:34:41|2229.95
13:34:42|2228.69
13:34:43|2228.69
13:34:44|2228.69
13:34:45|2228.69
13:34:46|2228.69
13:34:47|2228.69
13:34:48|2228.69
13:34:49|2228.69
13:34:51|2228.69
13:34:53|2228.69
13:34:53|2228.69
13:34:54|2228.69
13:34:55|2228.69
13:34:56|2229.74
13:34:58|2229.74
13:34:59|2230.07
13:35:00|2230.07
13:35:01|2230.07
13:35:03|2230.07
13:35:04|2230.07
13:35:05|2231.88
13:35:06|2231.88
13:35:07|2231.88
13:35:08|2231.88
13:35:09|2231.88
13:35:10|2231.88
13:35:11|2231.88
13:35:12|2231.88
13:35:13|2231.88
13:35:13|2231.88
13:35:15|2231.88
13:35:16|2231.88
13:35:17|2231.88
13:35:19|2231.88
13:35:19|2231.88
13:35:20|2231.88
13:35:21|2231.88
13:35:22|2231.88
13:35:23|2231.88
13:35:24|2231.88
13:35:25|2231.88
13:35:26|2231.88
13:35:27|2231.88
13:35:29|2230.38
13:35:30|2230.38
13:35:31|2230.38
13:35:32|2230.38
13:35:33|2230.38
13:35:34|2230.38
13:35:35|2230.38
13:35:36|2230.38
13:35:36|2230.38
13:35:38|2230.38
13:35:39|2230.38
13:35:40|2230.38
13:35:41|2230.38
13:35:41|2230.38
13:35:42|2230.38
13:35:44|2230.38
13:35:45|2230.38
13:35:46|2228.58
13:35:47|2228.58
13:35:48|2228.58
13:35:48|2228.58
13:35:50|2228.58
13:35:51|2228.58
13:35:53|2228.58
13:35:54|2228.58
13:35:55|2228.58
13:35:56|2228.58
13:35:57|2228.58
13:35:58|2228.58
13:36:00|2228.58
13:36:00|2230.01
13:36:02|2230.01
13:36:03|2230.01
13:36:05|2230.01
13:36:06|2230.01
13:36:07|2230.01
13:36:09|2230.01
13:36:10|2230.01
13:36:11|2230.01
13:36:12|2230.01
13:36:13|2230.01
13:36:13|2230.01
13:36:14|2230.01
13:36:15|2230.01
13:36:17|2227.48
13:36:18|2227.48
13:36:19|2227.48
13:36:20|2227.48
13:36:21|2227.48
13:36:21|2227.48
13:36:23|2227.48
13:36:23|2227.48
13:36:24|2227.48
13:36:25|2227.48
13:36:28|2227.48
13:36:28|2227.48
13:36:30|2227.48
13:36:31|2227.48
13:36:32|2227.48
13:36:33|2227.48
13:36:34|2231.45
13:36:35|2231.45
13:36:36|2231.45
13:36:37|2232.49
13:36:37|2232.49
13:36:39|2232.49
13:36:39|2231.68
13:36:41|2231.68
13:36:41|2231.68
13:36:43|2232.33
13:36:44|2232.69
13:36:44|2232.69
13:36:47|2232.86
13:36:47|2232.86
13:36:48|2232.86
13:36:49|2231.96
13:36:50|2231.96
13:36:52|2231.96
13:36:53|2231.96
13:36:54|2231.96
13:36:55|2231.96
13:36:56|2231.96
13:36:57|2231.96
13:36:58|2231.96
13:36:58|2231.96
13:37:00|2235.29
13:37:02|2235.29
13:37:03|2235.1
13:37:04|2235.1
13:37:06|2235.1
13:37:07|2235.1
13:37:08|2235.1
13:37:09|2235.1
13:37:10|2235.1
13:37:11|2235.1
13:37:12|2235.1
13:37:14|2235.1
13:37:15|2235.1
13:37:16|2235.1
13:37:17|2235.1
13:37:18|2233.82
13:37:18|2233.82
13:37:20|2233.82
13:37:20|2234.6
13:37:22|2234.68
13:37:23|2234.7
13:37:24|2234.7
13:37:25|2235.57
13:37:26|2235.57
13:37:28|2235.57
13:37:29|2235.57
13:37:30|2235.57
13:37:31|2239.27
13:37:32|2239.27
13:37:33|2239.27
13:37:34|2239.27
13:37:35|2239.27
13:37:35|2239.27
13:37:37|2239.27
13:37:38|2239.27
13:37:39|2239.27
13:37:40|2239.27
13:37:41|2239.27
13:37:42|2239.27
13:37:43|2239.27
13:37:43|2239.27
13:37:45|2239.27
13:37:46|2239.27
13:37:47|2239.27
13:37:48|2239.27
13:37:48|2239.27
13:37:50|2239.27
13:37:50|2239.27
13:37:52|2239.27
13:37:53|2238.05
13:37:53|2238.05
13:37:54|2237.15
13:37:56|2237.15
13:37:56|2237.15
13:37:58|2237.15
13:37:59|2237.15
13:38:00|2237.15
13:38:02|2236.04
13:38:03|2236.04
13:38:05|2236.04
13:38:06|2236.04
13:38:07|2236.04
13:38:08|2236.04
13:38:09|2236.04
13:38:10|2236.04
13:38:11|2237.34
13:38:12|2237.34
13:38:13|2237.34
13:38:14|2237.34
13:38:15|2236.72
13:38:16|2236.72
13:38:17|2236.72
13:38:18|2236.72
13:38:19|2236.72
13:38:21|2236.72
13:38:22|2236.72
13:38:23|2235.41
13:38:24|2235.41
13:38:25|2235.41
13:38:25|2235.41
13:38:26|2235.41
13:38:28|2235.41
13:38:29|2235.41
13:38:30|2235.41
13:38:32|2235.41
13:38:33|2234.4
13:38:34|2234.4
13:38:35|2234.4
13:38:36|2234.4
13:38:36|2234.4
13:38:37|2234.4
13:38:38|2235.81
13:38:39|2233.47
13:38:40|2233.47
13:38:41|2233.47
13:38:42|2233.47
13:38:44|2233.47
13:38:44|2233.47
13:38:45|2233.47
13:38:46|2233.47
13:38:47|2233.47
13:38:49|2233.47
13:38:49|2233.47
13:38:51|2233.47
13:38:52|2232.15
13:38:54|2232.15
13:38:55|2232.15
13:38:57|2232.15
13:38:57|2232.15
13:38:59|2232.15
13:38:59|2232.15
13:39:02|2232.15
13:39:02|2233.31
13:39:04|2232.51
13:39:05|2232.51
13:39:06|2232.51
13:39:07|2231.04
13:39:08|2231.04
13:39:09|2231.04
13:39:10|2231.04
13:39:11|2231.04
13:39:12|2231.04
13:39:13|2230.38
13:39:14|2229.33
13:39:15|2229.55
13:39:16|2230.39
13:39:17|2230.39
13:39:19|2229.55
13:39:19|2229.55
13:39:20|2229.55
13:39:21|2229.55
13:39:23|2229.55
13:39:23|2228.31
13:39:25|2228.31
13:39:26|2230.07
13:39:26|2230.07
13:39:28|2230.07
13:39:29|2230.07
13:39:29|2230.07
13:39:31|2230.06
13:39:31|2230.06
13:39:32|2230.06
13:39:33|2230.06
13:39:34|2230.06
13:39:35|2230.06
13:39:36|2230.06
13:39:38|2230.06
13:39:38|2230.06
13:39:40|2230.06
13:39:41|2229.52
13:39:41|2229.52
13:39:42|2229.52
13:39:43|2229.52
13:39:44|2229.52
13:39:46|2229.52
13:39:46|2229.52
13:39:47|2229.52
13:39:48|2229.52
13:39:50|2229.52
13:39:50|2229.52
13:39:51|2229.52
13:39:53|2229.52
13:39:53|2229.52
13:39:55|2231.29
13:39:56|2231.29
13:39:58|2231.29
13:39:59|2231.29
13:40:00|2231.29
13:40:01|2231.29
13:40:03|2231.29
13:40:04|2231.97
13:40:05|2232.88
13:40:07|2232.88
13:40:07|2234.29
13:40:08|2234.29
13:40:10|2234.29
13:40:11|2234.29
13:40:12|2234.29
13:40:13|2234.29
13:40:15|2234.29
13:40:16|2234.29
13:40:16|2234.29
13:40:17|2234.29
13:40:19|2234.29
13:40:19|2234.29
13:40:21|2234.29
13:40:21|2234.29
13:40:22|2234.29
13:40:23|2234.29
13:40:25|2234.29
13:40:26|2234.29
13:40:27|2234.29
13:40:28|2234.29
13:40:30|2231.98
13:40:30|2231.87
13:40:31|2231.87
13:40:32|2231.87
13:40:33|2231.87
13:40:34|2231.87
13:40:35|2230.35
13:40:36|2230.35
13:40:37|2229.67
13:40:38|2229.67
13:40:39|2229.67
13:40:41|2228.55
13:40:41|2228.55
13:40:43|2228.55
13:40:44|2228.55
13:40:45|2228.55
13:40:46|2228.55
13:40:47|2228.55
13:40:48|2228.55
13:40:49|2228.55
13:40:50|2228.55
13:40:51|2228.55
13:40:52|2228.55
13:40:53|2228.55
13:40:54|2228.55
13:40:55|2228.55
13:40:56|2228.55
13:40:58|2228.55
13:40:59|2228.55
13:41:00|2228.55
13:41:01|2228.55
13:41:01|2228.55
13:41:03|2228.55
13:41:04|2228.55
13:41:06|2228.55
13:41:07|2228.55
13:41:08|2228.55
13:41:09|2228.55
13:41:11|2228.55
13:41:11|2228.55
13:41:13|2228.55
13:41:14|2228.55
13:41:15|2228.31
13:41:15|2229.2
13:41:17|2228.01
13:41:18|2228.01
13:41:19|2228.01
13:41:20|2228.01
13:41:21|2228.01
13:41:22|2228.01
13:41:23|2228.01
13:41:24|2228.01
13:41:25|2228.01
13:41:26|2228.01
13:41:27|2228.01
13:41:28|2228.01
13:41:29|2228.96
13:41:30|2228.96
13:41:31|2228.96
13:41:33|2228.96
13:41:33|2228.96
13:41:35|2227.9
13:41:36|2227.9
13:41:36|2227.9
13:41:37|2227.9
13:41:39|2227.9
13:41:40|2227.9
13:41:40|2227.9
13:41:42|2228.61
13:41:43|2228.61
13:41:44|2228.61
13:41:44|2228.61
13:41:46|2228.61
13:41:46|2227.57
13:41:47|2227.57
13:41:49|2227.57
13:41:49|2227.57
13:41:50|2227.57
13:41:51|2227.57
13:41:53|2227.57
13:41:53|2227.57
13:41:55|2227.57
13:41:55|2227.57
13:41:57|2227.57
13:41:59|2227.57
13:42:00|2227.57
13:42:02|2228.09
13:42:03|2228.09
13:42:04|2228.09
13:42:06|2228.09
13:42:07|2226.48
13:42:09|2226.48
13:42:10|2226.48
13:42:12|2226.48
13:42:13|2226.48
13:42:14|2226.37
13:42:15|2225.17
13:42:16|2225.17
13:42:17|2225.17
13:42:17|2225.89
13:42:19|2225.89
13:42:19|2225.89
13:42:21|2225.89
13:42:22|2225.89
13:42:23|2225.89
13:42:24|2225.34
13:42:25|2225.34
13:42:26|2225.75
13:42:27|2225.75
13:42:29|2225.75
13:42:30|2225.75
13:42:31|2225.75
13:42:32|2225.75
13:42:33|2225.75
13:42:34|2225.75
13:42:35|2225.75
13:42:36|2225.75
13:42:37|2225.75
13:42:38|2225.75
13:42:39|2225.75
13:42:41|2225.75
13:42:42|2225.75
13:42:43|2225.75
13:42:44|2225.75
13:42:45|2225.75
13:42:46|2225.75
13:42:47|2225.75
13:42:47|2225.75
13:42:49|2225.75
13:42:50|2225.75
13:42:50|2225.75
13:42:52|2225.75
13:42:52|2225.75
13:42:53|2225.75
13:42:55|2225.75
13:42:55|2225.75
13:42:57|2227.24
13:42:57|2227.24
13:42:59|2227.24
13:43:01|2227.24
13:43:01|2227.24
13:43:03|2227.24
13:43:05|2227.24
13:43:06|2227.24
13:43:07|2226.19
13:43:09|2226.65
13:43:11|2226.65
13:43:12|2226.65
13:43:13|2226.65
13:43:14|2226.65
13:43:15|2226.65
13:43:16|2226.65
13:43:17|2226.65
13:43:18|2226.65
13:43:19|2226.65
13:43:20|2226.65
13:43:21|2226.65
13:43:22|2226.65
13:43:24|2226.65
13:43:25|2226.65
13:43:25|2226.65
13:43:27|2226.65
13:43:28|2226.65
13:43:29|2226.65
13:43:29|2226.65
13:43:30|2226.65
13:43:32|2226.65
13:43:33|2226.65
13:43:35|2226.65
13:43:36|2226.65
13:43:36|2226.65
13:43:38|2226.65
13:43:39|2226.65
13:43:40|2226.65
13:43:41|2226.65
13:43:41|2226.65
13:43:43|2226.65
13:43:44|2226.77
13:43:45|2226.77
13:43:46|2227.55
13:43:46|2227.55
13:43:48|2227.55
13:43:48|2227.55
13:43:50|2227.55
13:43:51|2227.55
13:43:52|2227.55
13:43:53|2227.55
13:43:54|2227.55
13:43:55|2227.55
13:43:55|2227.55
13:43:57|2227.55
13:43:57|2227.55
13:44:00|2227.55
13:44:01|2227.55
13:44:03|2227.55
13:44:04|2227.55
13:44:06|2227.55
13:44:07|2227.55
13:44:08|2227.55
13:44:08|2227.55
13:44:10|2227.55
13:44:11|2227.55
13:44:12|2227.55
13:44:13|2228.7
13:44:14|2228.7
13:44:15|2228.7
13:44:16|2227.98
13:44:17|2227.98
13:44:18|2227.98
13:44:19|2227.9
13:44:20|2228.43
13:44:22|2227.85
13:44:23|2227.85
13:44:24|2227.85
13:44:25|2227.85
13:44:26|2227.85
13:44:27|2227.85
13:44:27|2227.85
13:44:28|2227.85
13:44:30|2227.85
13:44:31|2227.85
13:44:31|2227.85
13:44:33|2227.85
13:44:34|2227.85
13:44:35|2227.85
13:44:36|2227.85
13:44:37|2227.85
13:44:38|2227.85
13:44:39|2227.85
13:44:40|2227.85
13:44:41|2227.85
13:44:42|2227.85
13:44:43|2228.47
13:44:44|2228.47
13:44:45|2228.47
13:44:46|2228.56
13:44:47|2228.59
13:44:48|2228.59
13:44:49|2228.59
13:44:50|2228.59
13:44:51|2228.71
13:44:52|2228.71
13:44:53|2228.71
13:44:54|2228.71
13:44:55|2228.71
13:44:56|2228.71
13:44:57|2228.71
13:44:58|2228.71
13:45:00|2228.71
13:45:01|2229.25
13:45:03|2229.25
13:45:05|2229.25
13:45:06|2229.25
13:45:08|2229.25
13:45:09|2229.25
13:45:10|2229.25
13:45:11|2229.25
13:45:12|2229.25
13:45:13|2229.25
13:45:14|2229.25
13:45:15|2229.25
13:45:17|2229.25
13:45:18|2229.25
13:45:19|2229.25
13:45:20|2231.15
13:45:21|2231.48
13:45:22|2231.48
13:45:23|2231.48
13:45:24|2230.66
13:45:25|2230.66
13:45:26|2230.66
13:45:27|2230.66
13:45:29|2230.66
13:45:30|2230.66
13:45:30|2230.66
13:45:32|2230.66
13:45:33|2230.66
13:45:34|2230.66
13:45:35|2230.66
13:45:36|2230.66
13:45:37|2230.66
13:45:38|2230.66
13:45:39|2230.66
13:45:40|2230.66
13:45:41|2230.66
13:45:42|2230.66
13:45:43|2230.66
13:45:44|2230.66
13:45:45|2230.66
13:45:46|2230.66
13:45:47|2230.66
13:45:48|2230.66
13:45:49|2233.42
13:45:50|2233.42
13:45:51|2233.42
13:45:52|2233.42
13:45:53|2232.57
13:45:54|2232.57
13:45:55|2232.57
13:45:56|2232.57
13:45:57|2232.57
13:45:58|2232.57
13:45:59|2232.57
13:46:00|2232.57
13:46:02|2232.57
13:46:03|2232.57
13:46:05|2232.57
13:46:07|2232.57
13:46:07|2232.57
13:46:09|2232.57
13:46:10|2232.57
13:46:12|2232.57
13:46:13|2232.57
13:46:15|2231.58
13:46:16|2231.58
13:46:17|2231.58
13:46:18|2231.58
13:46:19|2231.58
13:46:20|2231.58
13:46:21|2231.58
13:46:22|2231.58
13:46:23|2231.58
13:46:25|2231.58
13:46:26|2231.58
13:46:26|2231.58
13:46:28|2231.58
13:46:28|2231.58
13:46:29|2231.58
13:46:31|2231.58
13:46:32|2231.58
13:46:33|2231.58
13:46:33|2231.58
13:46:35|2231.58
13:46:36|2231.58
13:46:37|2231.58
13:46:38|2231.58
13:46:39|2231.58
13:46:40|2231.58
13:46:41|2231.58
13:46:42|2231.58
13:46:44|2231.58
13:46:44|2231.58
13:46:45|2231.58
13:46:47|2231.58
13:46:48|2231.58
13:46:49|2231.58
13:46:51|2231.58
13:46:51|2231.58
13:46:53|2231.58
13:46:54|2231.58
13:46:55|2231.58
13:46:56|2231.58
13:46:57|2231.58
13:46:58|2231.58
13:46:59|2231.58
13:47:00|2231.58
13:47:01|2230.66
13:47:03|2230.66
13:47:04|2230.66
13:47:06|2230.66
13:47:07|2230.66
13:47:09|2230.66
13:47:10|2230.46
13:47:11|2228.39
13:47:12|2228.39
13:47:14|2228.39
13:47:16|2229.61
13:47:17|2229.61
13:47:18|2229.61
13:47:19|2229.61
13:47:20|2229.61
13:47:22|2229.61
13:47:22|2229.22
13:47:23|2228.6
13:47:25|2228.6
13:47:26|2228.6
13:47:26|2228.6
13:47:27|2228.6
13:47:28|2228.6
13:47:30|2228.6
13:47:31|2228.6
13:47:31|2228.6
13:47:32|2228.6
13:47:34|2228.6
13:47:34|2228.6
13:47:35|2228.6
13:47:37|2228.6
13:47:38|2229.96
13:47:38|2229.96
13:47:39|2229.96
13:47:41|2229.96
13:47:42|2230.75
13:47:42|2229.76
13:47:44|2229.76
13:47:45|2230.86
13:47:46|2230.86
13:47:47|2231.52
13:47:48|2231.52
13:47:49|2231.52
13:47:50|2231.52
13:47:51|2231.52
13:47:52|2231.52
13:47:54|2231.52
13:47:55|2231.52
13:47:56|2231.52
13:47:57|2231.52
13:47:59|2229.52
13:47:59|2229.52
13:48:00|2229.52
13:48:02|2229.52
13:48:03|2229.52
13:48:05|2229.52
13:48:07|2229.52
13:48:08|2229.52
13:48:09|2228.33
13:48:10|2228.33
13:48:10|2228.33
13:48:12|2228.33
13:48:12|2228.33
13:48:14|2228.33
13:48:14|2228.33
13:48:16|2228.33
13:48:17|2228.33
13:48:17|2229.32
13:48:19|2229.32
13:48:20|2228.78
13:48:21|2228.78
13:48:22|2228.78
13:48:23|2228.78
13:48:24|2228.78
13:48:25|2228.14
13:48:26|2228.14
13:48:27|2228.14
13:48:28|2228.14
13:48:30|2228.14
13:48:31|2228.14
13:48:32|2229.03
13:48:33|2229.03
13:48:34|2228.1
13:48:35|2228.1
13:48:36|2228.1
13:48:38|2226.86
13:48:40|2226.4
13:48:40|2226.4
13:48:42|2225.47
13:48:44|2225.47
13:48:45|2225.47
13:48:46|2225.47
13:48:47|2225.12
13:48:48|2225.12
13:48:49|2225.12
13:48:50|2225.12
13:48:52|2225.12
13:48:53|2225.12
13:48:54|2225.7
13:48:55|2225.7
13:48:56|2225.7
13:48:57|2225.7
13:48:58|2225.7
13:48:59|2225.7
13:49:00|2225.7
13:49:02|2225.7
13:49:04|2225.7
13:49:05|2225.7
13:49:06|2225.7
13:49:07|2225.7
13:49:08|2225.7
13:49:09|2225.7
13:49:10|2225.7
13:49:11|2225.7
13:49:13|2225.7
13:49:13|2225.7
13:49:15|2225.7
13:49:16|2225.7
13:49:18|2225.7
13:49:19|2225.7
13:49:20|2225.7
13:49:21|2225.7
13:49:22|2224.68
13:49:23|2224.68
13:49:25|2224.68
13:49:26|2224.68
13:49:26|2224.68
13:49:29|2224.68
13:49:29|2224.68
13:49:30|2224.68
13:49:32|2224.68
13:49:34|2224.68
13:49:34|2224.68
13:49:36|2224.68
13:49:37|2224.68
13:49:37|2224.68
13:49:38|2224.68
13:49:39|2224.68
13:49:40|2224.68
13:49:41|2224.68
13:49:43|2224.68
13:49:44|2224.68
13:49:45|2224.68
13:49:46|2224.68
13:49:47|2224.68
13:49:48|2224.68
13:49:49|2224.68
13:49:51|2224.68
13:49:51|2224.68
13:49:53|2224.68
13:49:53|2224.68
13:49:55|2224.68
13:49:56|2224.68
13:49:56|2224.68
13:49:58|2226.89
13:49:58|2226.89
13:50:00|2226.89
13:50:00|2226.89
13:50:01|2226.89
13:50:02|2226.89
13:50:04|2226.89
13:50:06|2227.62
13:50:07|2227.62
13:50:08|2227.62
13:50:10|2227.62
13:50:11|2227.62
13:50:13|2227.62
13:50:14|2227.62
13:50:15|2227.61
13:50:17|2227.61
13:50:18|2227.61
13:50:20|2227.61
13:50:21|2227.61
13:50:23|2227.61
13:50:24|2227.61
13:50:24|2227.61
13:50:25|2227.61
13:50:27|2227.61
13:50:27|2227.03
13:50:29|2227.03
13:50:30|2227.03
13:50:31|2227.03
13:50:32|2227.03
13:50:32|2227.03
13:50:33|2227.03
13:50:35|2227.83
13:50:36|2227.83
13:50:37|2226.73
13:50:38|2226.73
13:50:38|2226.73
13:50:39|2226.27
13:50:41|2226.27
13:50:41|2226.27
13:50:42|2226.27
13:50:43|2226.27
13:50:45|2226.27
13:50:46|2226.27
13:50:46|2226.27
13:50:47|2226.27
13:50:48|2226.27
13:50:50|2226.27
13:50:51|2226.27
13:50:51|2226.27
13:50:53|2226.27
13:50:53|2226.27
13:50:54|2226.27
13:50:56|2226.27
13:50:56|2226.27
13:50:58|2226.27
13:50:58|2226.27
13:51:00|2226.27
13:51:01|2226.27
13:51:02|2226.27
13:51:02|2226.06
13:51:03|2226.06
13:51:05|2226.06
13:51:06|2226.06
13:51:07|2226.06
13:51:09|2225.87
13:51:10|2225.87
13:51:11|2225.87
13:51:12|2225.87
13:51:13|2225.44
13:51:14|2225.44
13:51:15|2225.44
13:51:16|2225.44
13:51:18|2225.44
13:51:18|2225.44
13:51:19|2225.48
13:51:21|2224.22
13:51:21|2224.22
13:51:22|2224.22
13:51:23|2224.22
13:51:24|2224.22
13:51:26|2224.22
13:51:27|2224.22
13:51:28|2224.22
13:51:29|2224.22
13:51:29|2224.22
13:51:31|2224.22
13:51:32|2224.22
13:51:32|2224.22
13:51:33|2224.22
13:51:35|2224.22
13:51:35|2224.22
13:51:36|2224.22
13:51:37|2224.22
13:51:39|2224.22
13:51:39|2224.22
13:51:41|2224.22
13:51:41|2224.22
13:51:43|2224.22
13:51:43|2224.22
13:51:45|2224.22
13:51:46|2224.22
13:51:48|2224.22
13:51:49|2224.22
13:51:50|2224.22
13:51:51|2226.11
13:51:52|2226.11
13:51:52|2226.11
13:51:54|2226.11
13:51:55|2226.11
13:51:56|2226.11
13:51:57|2226.11
13:51:58|2226.11
13:51:59|2226.11
13:52:00|2226.11
13:52:01|2226.11
13:52:02|2226.11
13:52:02|2226.11
13:52:04|2226.11
13:52:05|2225.1
13:52:06|2225.1
13:52:08|2225.1
13:52:09|2225.1
13:52:11|2225.1
13:52:11|2225.1
13:52:13|2223.32
13:52:14|2223.32
13:52:16|2223.32
13:52:17|2223.32
13:52:18|2223.32
13:52:20|2223.32
13:52:21|2223.32
13:52:22|2223.32
13:52:23|2223.32
13:52:23|2223.32
13:52:25|2223.32
13:52:26|2223.32
13:52:27|2223.32
13:52:28|2223.32
13:52:29|2223.32
13:52:30|2223.32
13:52:31|2223.32
13:52:32|2223.32
13:52:33|2223.32
13:52:34|2223.32
13:52:35|2223.32
13:52:36|2223.32
13:52:37|2223.32
13:52:38|2223.32
13:52:39|2223.32
13:52:40|2223.32
13:52:41|2223.32
13:52:42|2223.32
13:52:43|2227.88
13:52:44|2227.88
13:52:45|2227.88
13:52:46|2227.88
13:52:47|2227.88
13:52:48|2227.88
13:52:49|2227.88
13:52:50|2227.88
13:52:51|2227.88
13:52:52|2227.88
13:52:53|2227.88
13:52:54|2227.88
13:52:55|2227.88
13:52:56|2227.88
13:52:57|2227.88
13:52:58|2227.88
13:52:59|2227.88
13:53:00|2227.1
13:53:01|2227.1
13:53:02|2227.1
13:53:04|2227.1
13:53:05|2227.1
13:53:06|2227.1
13:53:07|2227.1
13:53:09|2227.1
13:53:10|2227.1
13:53:12|2226.1
13:53:13|2226.1
13:53:14|2226.3
13:53:16|2226.3
13:53:17|2226.95
13:53:18|2226.95
13:53:18|2226.95
13:53:20|2226.95
13:53:21|2226.95
13:53:22|2226.95
13:53:23|2226.95
13:53:24|2226.95
13:53:25|2226.95
13:53:26|2226.95
13:53:27|2226.95
13:53:28|2226.95
13:53:29|2226.95
13:53:30|2226.95
13:53:31|2229.36
13:53:32|2229.36
13:53:33|2229.36
13:53:34|2229.36
13:53:35|2229.36
13:53:37|2230.15
13:53:38|2230.15
13:53:40|2230.15
13:53:41|2230.15
13:53:41|2230.15
13:53:42|2230.15
13:53:43|2229.73
13:53:44|2229.73
13:53:46|2229.73
13:53:47|2229.73
13:53:48|2229.73
13:53:49|2229.73
13:53:50|2229.73
13:53:51|2229.73
13:53:53|2229.73
13:53:54|2229.73
13:53:54|2229.73
13:53:55|2229.73
13:53:56|2229.73
13:53:58|2229.73
13:53:58|2229.73
13:53:59|2229.73
13:54:01|2229.73
13:54:01|2229.73
13:54:03|2229.73
13:54:03|2229.73
13:54:05|2229.73
13:54:06|2229.73
13:54:07|2229.73
13:54:08|2229.73
13:54:08|2229.73
13:54:10|2229.73
13:54:12|2229.73
13:54:14|2229.73
13:54:14|2229.73
13:54:16|2229.73
13:54:17|2229.73
13:54:18|2229.73
13:54:19|2230.18
13:54:21|2230.18
13:54:21|2230.18
13:54:23|2230.18
13:54:24|2230.18
13:54:25|2230.18
13:54:26|2230.18
13:54:27|2230.18
13:54:28|2230.18
13:54:29|2230.18
13:54:29|2230.18
13:54:31|2230.18
13:54:32|2230.18
13:54:32|2230.18
13:54:34|2230.18
13:54:34|2230.18
13:54:37|2230.18
13:54:37|2230.18
13:54:38|2231.76
13:54:39|2231.76
13:54:41|2233.54
13:54:43|2233.54
13:54:44|2233.54
13:54:45|2232.68
13:54:45|2232.68
13:54:46|2232.68
13:54:47|2232.91
13:54:49|2232.91
13:54:49|2232.91
13:54:51|2232.91
13:54:51|2232.91
13:54:53|2232.91
13:54:53|2233.76
13:54:55|2233.76
13:54:56|2233.76
13:54:56|2233.76
13:54:58|2233.76
13:54:59|2232.26
13:55:00|2232.26
13:55:01|2232.26
13:55:03|2232.26
13:55:03|2232.26
13:55:05|2232.26
13:55:05|2232.26
13:55:07|2232.26
13:55:08|2232.26
13:55:09|2232.26
13:55:11|2232.26
13:55:12|2232.26
13:55:13|2232.26
13:55:14|2232.26
13:55:15|2232.26
13:55:16|2232.26
13:55:18|2231.46
13:55:18|2231.46
13:55:21|2231.46
13:55:22|2231.46
13:55:23|2231.46
13:55:24|2231.46
13:55:25|2231.46
13:55:26|2231.46
13:55:27|2231.46
13:55:28|2231.46
13:55:30|2231.46
13:55:31|2231.46
13:55:31|2231.46
13:55:32|2231.46
13:55:34|2231.46
13:55:35|2231.46
13:55:36|2231.46
13:55:37|2231.46
13:55:37|2231.46
13:55:38|2231.46
13:55:39|2231.46
13:55:41|2231.46
13:55:42|2231.46
13:55:43|2231.46
13:55:44|2231.46
13:55:45|2231.46
13:55:46|2231.46
13:55:47|2231.46
13:55:48|2231.46
13:55:49|2231.46
13:55:50|2231.46
13:55:51|2231.46
13:55:52|2231.46
13:55:53|2231.46
13:55:54|2231.46
13:55:55|2231.46
13:55:56|2231.46
13:55:57|2232.97
13:55:58|2232.97
13:55:59|2232.97
13:56:00|2232.97
13:56:01|2232.97
13:56:02|2232.97
13:56:03|2232.97
13:56:04|2232.97
13:56:05|2232.97
13:56:06|2232.97
13:56:07|2232.97
13:56:08|2232.97
13:56:10|2232.97
13:56:11|2232.97
13:56:13|2232.97
13:56:14|2232.97
13:56:15|2232.97
13:56:16|2232.97
13:56:17|2232.97
13:56:18|2232.97
13:56:19|2232.97
13:56:20|2232.97
13:56:21|2232.97
13:56:22|2232.97
13:56:23|2232.97
13:56:24|2232.97
13:56:25|2232.97
13:56:26|2232.97
13:56:27|2232.97
13:56:28|2232.97
13:56:29|2232.97
13:56:30|2232.97
13:56:31|2232.97
13:56:33|2232.97
13:56:34|2232.97
13:56:35|2232.97
13:56:36|2232.97
13:56:37|2232.97
13:56:38|2232.97
13:56:39|2232.97
13:56:40|2232.97
13:56:41|2231.7
13:56:42|2231.53
13:56:43|2231.53
13:56:44|2231.53
13:56:46|2231.53
13:56:46|2231.53
13:56:47|2230.77
13:56:49|2230.77
13:56:50|2231.32
13:56:51|2232.06
13:56:52|2232.06
13:56:53|2232.06
13:56:53|2232.06
13:56:55|2232.06
13:56:55|2232.06
13:56:57|2232.06
13:56:58|2232.06
13:56:59|2232.06
13:57:00|2232.06
13:57:00|2232.06
13:57:02|2232.06
13:57:03|2232.06
13:57:04|2232.06
13:57:05|2232.06
13:57:05|2232.06
13:57:07|2232.06
13:57:08|2230.92
13:57:09|2230.92
13:57:10|2230.92
13:57:12|2230.92
13:57:14|2230.92
13:57:14|2230.92
13:57:15|2230.92
13:57:17|2230.92
13:57:19|2230.92
13:57:20|2229.73
13:57:21|2229.73
13:57:22|2229.73
13:57:23|2229.73
13:57:24|2229.73
13:57:25|2229.73
13:57:26|2229.73
13:57:27|2229.73
13:57:28|2229.73
13:57:29|2229.73
13:57:30|2229.73
13:57:31|2229.73
13:57:32|2229.73
13:57:33|2229.73
13:57:35|2229.73
13:57:36|2229.73
13:57:38|2229.73
13:57:38|2229.73
13:57:39|2229.73
13:57:41|2229.73
13:57:41|2229.73
13:57:43|2229.73
13:57:44|2229.73
13:57:44|2229.73
13:57:45|2228.69
13:57:47|2229.94
13:57:47|2229.83
13:57:49|2229.83
13:57:49|2229.83
13:57:51|2229.83
13:57:51|2229.83
13:57:52|2229.83
13:57:54|2229.83
13:57:55|2229.83
13:57:56|2232.
13:57:57|2232.
13:57:58|2232.
13:57:59|2232.
13:58:00|2232.
13:58:01|2232.
13:58:02|2232.
13:58:03|2232.
13:58:04|2230.47
13:58:06|2230.47
13:58:07|2230.47
13:58:08|2230.47
13:58:09|2230.47
13:58:10|2230.47
13:58:11|2230.47
13:58:13|2230.47
13:58:15|2230.47
13:58:15|2230.47
13:58:16|2230.47
13:58:18|2230.47
13:58:19|2230.47
13:58:20|2230.47
13:58:21|2230.47
13:58:23|2230.47
13:58:24|2230.47
13:58:25|2230.47
13:58:26|2230.47
13:58:27|2230.47
13:58:28|2230.47
13:58:29|2230.47
13:58:30|2230.47
13:58:32|2230.47
13:58:33|2230.47
13:58:33|2232.
13:58:36|2232.
13:58:36|2232.
13:58:37|2232.
13:58:38|2232.
13:58:39|2232.
13:58:40|2232.
13:58:41|2231.29
13:58:42|2231.29
13:58:43|2231.29
13:58:44|2231.29
13:58:46|2231.29
13:58:46|2232.54
13:58:47|2232.54
13:58:48|2232.54
13:58:50|2232.54
13:58:50|2232.54
13:58:51|2232.54
13:58:53|2232.54
13:58:53|2232.54
13:58:54|2234.29
13:58:55|2234.29
13:58:56|2234.29
13:58:57|2235.42
13:58:59|2235.42
13:59:00|2235.37
13:59:01|2234.91
13:59:02|2234.91
13:59:03|2234.91
13:59:04|2235.66
13:59:05|2235.66
13:59:06|2235.66
13:59:07|2235.66
13:59:09|2235.66
13:59:10|2235.66
13:59:11|2235.66
13:59:12|2235.66
13:59:13|2235.66
13:59:15|2235.66
13:59:16|2235.66
13:59:17|2235.66
13:59:18|2235.66
13:59:19|2235.66
13:59:20|2235.66
13:59:22|2235.66
13:59:23|2235.66
13:59:24|2234.15
13:59:25|2234.15
13:59:26|2234.15
13:59:27|2234.15
13:59:28|2234.15
13:59:29|2234.15
13:59:31|2234.15
13:59:32|2234.15
13:59:33|2234.15
13:59:34|2234.15
13:59:35|2234.15
13:59:37|2234.15
13:59:37|2234.15
13:59:39|2234.15
13:59:40|2234.15
13:59:41|2234.15
13:59:42|2234.15
13:59:43|2234.15
13:59:43|2234.15
13:59:45|2234.15
13:59:45|2234.15
13:59:46|2234.15
13:59:48|2234.15
13:59:48|2234.15
13:59:49|2234.15
13:59:50|2234.15
13:59:51|2234.15
13:59:52|2234.15
13:59:54|2234.15
13:59:54|2234.15
13:59:55|2234.15
13:59:57|2234.15
13:59:57|2234.15
13:59:59|2234.15
13:59:59|2234.15
14:00:00|2234.15
14:00:02|2234.15
14:00:03|2234.15
14:00:04|2234.15
14:00:05|2234.15
14:00:06|2234.15
14:00:08|2234.15
14:00:10|2231.4
14:00:11|2231.4
14:00:11|2231.4
14:00:13|2231.4
14:00:14|2231.4
14:00:15|2231.4
14:00:16|2231.4
14:00:18|2231.4
14:00:19|2231.4
14:00:20|2231.4
14:00:21|2231.4
14:00:22|2231.4
14:00:23|2231.4
14:00:25|2231.4
14:00:26|2231.4
14:00:28|2231.4
14:00:29|2231.4
14:00:30|2231.4
14:00:31|2231.4
14:00:32|2231.4
14:00:33|2231.4
14:00:34|2231.4
14:00:35|2231.4
14:00:36|2231.4
14:00:37|2231.4
14:00:38|2231.4
14:00:39|2231.4
14:00:40|2231.4
14:00:42|2231.4
14:00:42|2231.4
14:00:45|2230.21
14:00:45|2230.21
14:00:46|2230.21
14:00:47|2230.21
14:00:48|2230.21
14:00:50|2230.5
14:00:51|2230.5
14:00:52|2230.5
14:00:53|2230.5
14:00:54|2230.5
14:00:55|2230.5
14:00:56|2230.5
14:00:57|2230.5
14:00:58|2230.5
14:00:59|2230.5
14:01:00|2230.5
14:01:01|2230.5
14:01:02|2230.5
14:01:03|2230.5
14:01:04|2230.5
14:01:05|2230.5
14:01:06|2230.5
14:01:07|2230.5
14:01:08|2229.6
14:01:09|2229.6
14:01:10|2229.6
14:01:11|2229.25
14:01:12|2229.25
14:01:13|2229.25
14:01:14|2228.69
14:01:15|2228.45
14:01:17|2228.45
14:01:18|2228.45
14:01:20|2228.45
14:01:21|2228.45
14:01:22|2228.45
14:01:23|2228.45
14:01:24|2228.45
14:01:25|2228.45
14:01:26|2228.45
14:01:28|2228.92
14:01:29|2227.92
14:01:31|2227.92
14:01:32|2227.92
14:01:33|2227.92
14:01:35|2227.92
14:01:36|2227.92
14:01:37|2227.92
14:01:38|2227.92
14:01:39|2227.92
14:01:40|2227.92
14:01:41|2227.92
14:01:43|2227.92
14:01:44|2227.92
14:01:45|2227.92
14:01:46|2227.92
14:01:47|2227.92
14:01:48|2227.92
14:01:49|2227.92
14:01:50|2227.92
14:01:51|2227.92
14:01:52|2227.92
14:01:53|2227.92
14:01:54|2227.92
14:01:55|2227.92
14:01:56|2227.92
14:01:57|2227.92
14:01:58|2227.32
14:01:59|2227.32
14:02:00|2227.32
14:02:01|2227.32
14:02:02|2227.32
14:02:03|2227.32
14:02:04|2227.32
14:02:05|2227.32
14:02:06|2227.32
14:02:07|2227.32
14:02:08|2227.32
14:02:09|2227.32
14:02:10|2225.34
14:02:11|2225.34
14:02:12|2225.34
14:02:13|2225.34
14:02:14|2225.34
14:02:15|2225.33
14:02:16|2225.33
14:02:18|2225.33
14:02:19|2225.33
14:02:21|2225.33
14:02:23|2225.33
14:02:24|2225.33
14:02:25|2225.42
14:02:26|2225.44
14:02:27|2225.44
14:02:28|2225.44
14:02:30|2225.44
14:02:31|2225.44
14:02:32|2225.44
14:02:33|2225.44
14:02:34|2225.44
14:02:35|2225.44
14:02:36|2225.44
14:02:38|2225.44
14:02:38|2225.44
14:02:39|2225.44
14:02:40|2225.44
14:02:41|2225.44
14:02:42|2225.44
14:02:43|2225.44
14:02:44|2225.44
14:02:45|2225.44
14:02:46|2225.68
14:02:47|2225.68
14:02:49|2225.68
14:02:49|2226.63
14:02:51|2226.63
14:02:52|2226.63
14:02:53|2226.63
14:02:54|2226.63
14:02:55|2226.63
14:02:56|2226.63
14:02:57|2226.63
14:02:58|2226.63
14:02:59|2226.63
14:03:00|2226.63
14:03:01|2226.63
14:03:02|2226.63
14:03:03|2226.63
14:03:04|2226.63
14:03:05|2226.63
14:03:07|2226.63
14:03:07|2226.63
14:03:08|2226.63
14:03:09|2226.63
14:03:10|2226.63
14:03:11|2226.63
14:03:12|2226.63
14:03:13|2226.63
14:03:14|2226.63
14:03:15|2226.63
14:03:17|2226.63
14:03:18|2226.63
14:03:19|2226.63
14:03:21|2226.63
14:03:22|2226.63
14:03:24|2226.63
14:03:25|2226.63
14:03:27|2226.63
14:03:27|2226.63
14:03:28|2226.63
14:03:30|2226.63
14:03:31|2226.63
14:03:32|2226.63
14:03:33|2226.63
14:03:34|2226.63
14:03:35|2226.63
14:03:36|2226.63
14:03:37|2226.63
14:03:38|2226.63
14:03:39|2226.63
14:03:40|2226.63
14:03:41|2226.63
14:03:42|2226.63
14:03:43|2226.63
14:03:44|2226.63
14:03:45|2226.63
14:03:46|2226.63
14:03:47|2226.63
14:03:48|2226.63
14:03:49|2226.63
14:03:50|2226.63
14:03:51|2226.63
14:03:52|2226.63
14:03:54|2226.63
14:03:54|2226.63
14:03:55|2226.63
14:03:56|2226.63
14:03:57|2226.63
14:03:58|2226.63
14:03:59|2226.63
14:04:00|2226.63
14:04:01|2226.63
14:04:03|2226.63
14:04:03|2226.63
14:04:04|2226.63
14:04:05|2226.63
14:04:07|2226.63
14:04:08|2226.63
14:04:09|2226.63
14:04:10|2226.63
14:04:11|2226.63
14:04:12|2226.55
14:04:13|2227.85
14:04:14|2227.85
14:04:15|2227.85
14:04:16|2227.85
14:04:17|2227.85
14:04:18|2227.85
14:04:20|2227.85
14:04:22|2227.85
14:04:22|2227.85
14:04:23|2227.85
14:04:25|2227.85
14:04:26|2227.85
14:04:28|2227.85
14:04:29|2227.85
14:04:30|2227.85
14:04:30|2227.85
14:04:32|2227.74
14:04:32|2227.74
14:04:34|2227.74
14:04:35|2227.74
14:04:36|2227.74
14:04:38|2227.13
14:04:38|2227.13
14:04:40|2227.4
14:04:42|2227.47
14:04:42|2227.47
14:04:44|2227.47
14:04:44|2227.47
14:04:46|2227.47
14:04:47|2227.47
14:04:48|2227.47
14:04:49|2227.47
14:04:50|2227.47
14:04:51|2227.47
14:04:52|2227.47
14:04:53|2227.47
14:04:54|2227.47
14:04:55|2227.47
14:04:56|2227.47
14:04:57|2227.02
14:04:58|2227.02
14:04:59|2227.02
14:05:00|2227.02
14:05:01|2227.02
14:05:02|2227.02
14:05:03|2227.02
14:05:04|2227.02
14:05:05|2227.02
14:05:06|2227.02
14:05:07|2227.02
14:05:08|2228.82
14:05:09|2227.04
14:05:10|2227.04
14:05:11|2227.04
14:05:12|2227.04
14:05:13|2227.04
14:05:14|2227.04
14:05:16|2227.04
14:05:16|2227.04
14:05:18|2227.04
14:05:19|2227.04
14:05:20|2227.04
14:05:22|2227.04
14:05:23|2227.04
14:05:25|2227.04
14:05:26|2227.04
14:05:27|2227.04
14:05:28|2227.04
14:05:29|2227.04
14:05:30|2227.04
14:05:31|2227.04
14:05:32|2227.36
14:05:33|2226.59
14:05:35|2226.59
14:05:36|2226.59
14:05:37|2226.59
14:05:38|2226.59
14:05:39|2226.59
14:05:40|2226.59
14:05:41|2226.59
14:05:42|2226.59
14:05:43|2226.59
14:05:44|2226.59
14:05:45|2226.59
14:05:46|2226.59
14:05:48|2226.59
14:05:49|2226.59
14:05:50|2226.59
14:05:51|2226.59
14:05:52|2226.59
14:05:53|2226.59
14:05:55|2226.59
14:05:55|2226.59
14:05:57|2226.59
14:05:57|2226.59
14:05:59|2226.59
14:05:59|2226.59
14:06:00|2226.59
14:06:01|2226.59
14:06:03|2226.59
14:06:03|2226.59
14:06:04|2226.59
14:06:06|2226.59
14:06:06|2226.59
14:06:07|2226.59
14:06:08|2226.59
14:06:09|2226.59
14:06:11|2226.59
14:06:11|2226.59
14:06:12|2226.59
14:06:14|2226.59
14:06:15|2226.59
14:06:16|2226.59
14:06:17|2224.26
14:06:18|2224.26
14:06:19|2224.07
14:06:20|2223.27
14:06:22|2221.55
14:06:23|2221.55
14:06:25|2220.54
14:06:26|2220.54
14:06:28|2220.54
14:06:29|2220.54
14:06:29|2220.54
14:06:31|2220.54
14:06:32|2220.54
14:06:33|2220.54
14:06:35|2220.54
14:06:36|2220.54
14:06:37|2220.33
14:06:38|2220.33
14:06:38|2220.33
14:06:40|2220.33
14:06:41|2220.33
14:06:42|2220.33
14:06:42|2220.33
14:06:44|2220.33
14:06:45|2220.33
14:06:46|2220.33
14:06:47|2220.33
14:06:48|2220.33
14:06:48|2220.33
14:06:50|2220.33
14:06:52|2220.33
14:06:52|2220.33
14:06:53|2223.38
14:06:54|2223.38
14:06:56|2222.83
14:06:56|2221.19
14:06:57|2221.19
14:06:58|2221.19
14:07:00|2221.19
14:07:01|2220.45
14:07:02|2220.45
14:07:03|2220.45
14:07:04|2220.45
14:07:05|2220.
14:07:06|2220.
14:07:07|2220.
14:07:08|2218.28
14:07:09|2218.28
14:07:10|2218.28
14:07:11|2218.28
14:07:12|2218.28
14:07:13|2218.28
14:07:14|2220.89
14:07:15|2220.89
14:07:16|2220.89
14:07:17|2220.89
14:07:18|2220.89
14:07:19|2220.89
14:07:20|2220.89
14:07:22|2220.89
14:07:24|2220.89
14:07:25|2220.89
14:07:26|2220.89
14:07:27|2220.89
14:07:29|2220.89
14:07:30|2220.89
14:07:31|2220.89
14:07:32|2220.89
14:07:33|2220.89
14:07:34|2220.89
14:07:35|2220.89
14:07:37|2220.89
14:07:39|2220.89
14:07:40|2220.89
14:07:41|2220.89
14:07:42|2220.89
14:07:43|2220.89
14:07:44|2220.89
14:07:45|2220.89
14:07:46|2220.89
14:07:47|2220.89
14:07:48|2220.89
14:07:49|2220.89
14:07:50|2220.89
14:07:51|2220.89
14:07:52|2220.89
14:07:53|2220.89
14:07:54|2220.89
14:07:55|2220.89
14:07:56|2220.89
14:07:57|2220.89
14:07:58|2220.89
14:07:59|2220.89
14:08:00|2220.89
14:08:01|2220.89
14:08:02|2220.89
14:08:03|2220.89
14:08:04|2220.89
14:08:05|2220.89
14:08:06|2220.89
14:08:07|2220.89
14:08:08|2220.89
14:08:10|2220.89
14:08:11|2220.89
14:08:12|2220.89
14:08:13|2220.89
14:08:14|2220.89
14:08:15|2220.89
14:08:16|2220.89
14:08:17|2220.89
14:08:18|2220.89
14:08:19|2220.89
14:08:20|2220.89
14:08:21|2220.89
14:08:21|2220.89
14:08:22|2220.89
14:08:25|2220.89
14:08:26|2220.89
14:08:27|2220.89
14:08:28|2220.89
14:08:30|2220.89
14:08:31|2220.89
14:08:32|2220.89
14:08:33|2220.89
14:08:34|2220.89
14:08:35|2220.89
14:08:36|2220.89
14:08:37|2220.89
14:08:38|2220.89
14:08:39|2220.89
14:08:40|2220.89
14:08:41|2220.89
14:08:42|2220.89
14:08:43|2220.89
14:08:44|2220.89
14:08:45|2220.89
14:08:46|2224.12
14:08:47|2224.12
14:08:48|2224.12
14:08:49|2224.12
14:08:50|2224.12
14:08:51|2224.12
14:08:52|2224.12
14:08:53|2224.12
14:08:54|2224.12
14:08:55|2224.12
14:08:57|2224.12
14:08:58|2224.12
14:08:58|2224.
14:09:00|2224.14
14:09:01|2224.14
14:09:02|2224.14
14:09:03|2224.14
14:09:05|2224.14
14:09:06|2224.14
14:09:06|2224.14
14:09:08|2224.14
14:09:10|2224.14
14:09:10|2224.14
14:09:11|2224.14
14:09:12|2224.14
14:09:13|2224.14
14:09:14|2224.14
14:09:15|2224.14
14:09:16|2224.18
14:09:17|2224.18
14:09:18|2224.18
14:09:19|2224.18
14:09:21|2224.18
14:09:22|2224.18
14:09:23|2224.18
14:09:25|2224.18
14:09:25|2224.18
14:09:26|2224.18
14:09:28|2224.18
14:09:28|2224.18
14:09:30|2224.18
14:09:30|2224.61
14:09:32|2224.61
14:09:33|2224.61
14:09:34|2224.61
14:09:35|2223.33
14:09:36|2223.33
14:09:37|2223.33
14:09:38|2223.33
14:09:39|2223.33
14:09:40|2223.33
14:09:41|2223.33
14:09:43|2223.33
14:09:44|2223.33
14:09:46|2223.33
14:09:46|2223.33
14:09:47|2223.33
14:09:49|2223.33
14:09:49|2223.33
14:09:50|2223.33
14:09:52|2223.33
14:09:53|2223.33
14:09:54|2223.33
14:09:55|2223.33
14:09:56|2223.33
14:09:57|2223.33
14:09:58|2223.33
14:10:00|2223.9
14:10:01|2223.9
14:10:02|2223.9
14:10:03|2223.9
14:10:03|2223.9
14:10:05|2221.8
14:10:07|2221.8
14:10:07|2221.8
14:10:08|2221.8
14:10:10|2221.8
14:10:11|2221.8
14:10:11|2221.8
14:10:12|2221.8
14:10:13|2221.8
14:10:14|2221.8
14:10:15|2221.8
14:10:16|2221.8
14:10:18|2221.8
14:10:18|2221.8
14:10:19|2222.89
14:10:20|2222.83
14:10:21|2222.83
14:10:23|2222.83
14:10:24|2221.69
14:10:25|2221.69
14:10:27|2220.88
14:10:28|2220.88
14:10:29|2220.88
14:10:31|2219.83
14:10:32|2219.83
14:10:33|2219.83
14:10:35|2221.02
14:10:35|2221.02
14:10:36|2219.68
14:10:38|2219.68
14:10:38|2219.68
14:10:39|2219.68
14:10:40|2219.68
14:10:41|2219.68
14:10:43|2219.68
14:10:43|2219.68
14:10:44|2219.68
14:10:45|2219.68
14:10:46|2219.68
14:10:47|2219.68
14:10:48|2219.68
14:10:49|2219.68
14:10:50|2219.68
14:10:51|2219.68
14:10:52|2219.68
14:10:53|2219.68
14:10:54|2219.68
14:10:55|2219.68
14:10:57|2219.68
14:10:57|2219.68
14:10:58|2219.68
14:10:59|2219.68
14:11:00|2220.64
14:11:01|2220.64
14:11:03|2220.64
14:11:03|2220.64
14:11:04|2220.64
14:11:05|2220.91
14:11:06|2220.91
14:11:08|2220.91
14:11:09|2219.85
14:11:10|2219.85
14:11:11|2219.85
14:11:12|2219.85
14:11:13|2219.85
14:11:14|2219.85
14:11:15|2219.85
14:11:16|2219.85
14:11:17|2219.85
14:11:18|2219.85
14:11:19|2219.85
14:11:20|2219.21
14:11:21|2219.21
14:11:22|2219.21
14:11:23|2219.21
14:11:24|2219.21
14:11:25|2219.21
14:11:27|2219.21
14:11:28|2219.21
14:11:29|2219.06
14:11:30|2219.06
14:11:32|2219.06
14:11:33|2219.06
14:11:34|2219.06
14:11:35|2219.06
14:11:37|2219.06
14:11:38|2219.06
14:11:39|2219.06
14:11:40|2219.06
14:11:41|2219.06
14:11:42|2219.06
14:11:43|2219.06
14:11:44|2219.06
14:11:45|2219.06
14:11:46|2219.06
14:11:47|2219.06
14:11:48|2219.06
14:11:49|2219.47
14:11:51|2219.47
14:11:52|2219.47
14:11:53|2219.47
14:11:54|2219.47
14:11:55|2219.47
14:11:56|2219.47
14:11:57|2219.47
14:11:58|2219.47
14:11:59|2219.47
14:12:00|2219.47
14:12:01|2220.17
14:12:02|2220.17
14:12:03|2220.17
14:12:04|2220.17
14:12:05|2219.59
14:12:06|2218.67
14:12:07|2218.67
14:12:08|2218.67
14:12:09|2218.67
14:12:10|2218.67
14:12:11|2218.67
14:12:12|2218.67
14:12:13|2218.67
14:12:14|2218.67
14:12:15|2218.67
14:12:16|2218.67
14:12:17|2218.67
14:12:18|2219.69
14:12:18|2219.69
14:12:20|2219.69
14:12:22|2219.36
14:12:23|2219.36
14:12:24|2219.36
14:12:25|2219.36
14:12:25|2220.62
14:12:27|2220.62
14:12:29|2220.62
14:12:30|2220.62
14:12:31|2219.8
14:12:33|2219.8
14:12:33|2219.8
14:12:35|2219.8
14:12:36|2219.8
14:12:37|2219.8
14:12:38|2219.8
14:12:40|2219.8
14:12:42|2219.8
14:12:43|2219.8
14:12:43|2219.8
14:12:45|2219.8
14:12:45|2219.8
14:12:47|2219.8
14:12:47|2219.8
14:12:49|2219.8
14:12:50|2219.56
14:12:51|2219.56
14:12:51|2219.56
14:12:53|2219.56
14:12:54|2219.56
14:12:55|2219.56
14:12:56|2219.56
14:12:56|2219.56
14:12:58|2219.56
14:12:58|2219.56
14:13:00|2219.56
14:13:01|2219.56
14:13:02|2218.14
14:13:02|2218.14
14:13:04|2218.14
14:13:05|2218.14
14:13:06|2218.14
14:13:07|2218.14
14:13:08|2218.14
14:13:09|2218.14
14:13:10|2218.14
14:13:11|2218.14
14:13:12|2218.14
14:13:13|2218.14
14:13:14|2218.14
14:13:15|2218.14
14:13:16|2218.14
14:13:17|2218.14
14:13:18|2218.14
14:13:19|2218.14
14:13:20|2218.14
14:13:21|2218.14
14:13:22|2218.14
14:13:23|2218.14
14:13:24|2218.14
14:13:25|2218.14
14:13:26|2218.14
14:13:27|2218.14
14:13:29|2218.88
14:13:30|2218.88
14:13:31|2218.88
14:13:33|2218.88
14:13:34|2218.88
14:13:35|2218.88
14:13:35|2218.88
14:13:37|2218.88
14:13:37|2218.88
14:13:39|2218.88
14:13:40|2218.88
14:13:41|2218.88
14:13:42|2218.88
14:13:43|2218.88
14:13:43|2218.88
14:13:45|2221.
14:13:46|2221.
14:13:47|2221.
14:13:48|2221.
14:13:48|2221.
14:13:50|2221.
14:13:51|2221.
14:13:52|2221.
14:13:53|2221.
14:13:54|2221.
14:13:55|2221.
14:13:56|2221.
14:13:58|2221.
14:13:59|2221.
14:13:59|2219.8
14:14:01|2219.8
14:14:02|2219.8
14:14:03|2219.8
14:14:04|2219.8
14:14:05|2219.8
14:14:06|2219.8
14:14:07|2220.32
14:14:08|2220.32
14:14:09|2220.32
14:14:10|2220.32
14:14:11|2220.32
14:14:12|2220.32
14:14:13|2220.32
14:14:14|2220.32
14:14:15|2221.
14:14:16|2221.
14:14:17|2221.
14:14:18|2221.85
14:14:19|2221.85
14:14:20|2221.85
14:14:21|2221.85
14:14:22|2221.85
14:14:23|2221.85
14:14:24|2221.85
14:14:25|2221.85
14:14:26|2221.85
14:14:27|2221.85
14:14:28|2221.85
14:14:30|2221.85
14:14:31|2221.85
14:14:32|2221.85
14:14:33|2221.85
14:14:34|2221.85
14:14:35|2221.85
14:14:36|2221.85
14:14:37|2221.85
14:14:38|2221.85
14:14:40|2221.85
14:14:42|2221.85
14:14:43|2221.85
14:14:43|2221.85
14:14:44|2221.85
14:14:46|2221.85
14:14:47|2221.85
14:14:48|2221.85
14:14:49|2221.85
14:14:50|2221.85
14:14:51|2221.85
14:14:52|2221.85
14:14:53|2221.85
14:14:54|2221.85
14:14:55|2221.85
14:14:56|2221.85
14:14:57|2221.85
14:14:58|2221.85
14:14:59|2221.85
14:15:00|2221.85
14:15:01|2221.85
14:15:02|2221.04
14:15:04|2221.04
14:15:05|2221.04
14:15:05|2221.04
14:15:07|2221.04
14:15:08|2221.04
14:15:09|2221.04
14:15:10|2221.04
14:15:11|2221.04
14:15:12|2221.04
14:15:13|2221.04
14:15:14|2221.04
14:15:15|2221.04
14:15:16|2220.78
14:15:17|2220.49
14:15:18|2220.49
14:15:19|2220.49
14:15:20|2220.21
14:15:21|2220.21
14:15:22|2220.21
14:15:23|2220.21
14:15:25|2217.91
14:15:26|2217.91
14:15:27|2213.52
14:15:28|2214.19
14:15:29|2214.26
14:15:31|2215.35
14:15:32|2213.45
14:15:34|2216.16
14:15:36|2214.95
14:15:37|2214.95
14:15:38|2214.78
14:15:40|2214.84
14:15:40|2214.84
14:15:42|2214.84
14:15:43|2214.84
14:15:44|2214.84
14:15:45|2214.84
14:15:46|2214.84
14:15:47|2214.84
14:15:48|2214.84
14:15:50|2214.84
14:15:51|2214.84
14:15:52|2214.84
14:15:54|2214.84
14:15:54|2214.84
14:15:56|2214.84
14:15:56|2214.84
14:15:58|2214.84
14:15:59|2214.84
14:15:59|2214.84
14:16:00|2214.84
14:16:02|2214.84
14:16:03|2214.84
14:16:03|2214.84
14:16:05|2214.84
14:16:06|2214.84
14:16:07|2214.84
14:16:08|2214.84
14:16:09|2216.67
14:16:10|2216.67
14:16:10|2216.67
14:16:11|2217.61
14:16:12|2217.61
14:16:13|2217.61
14:16:15|2217.61
14:16:15|2217.23
14:16:17|2217.23
14:16:17|2217.23
14:16:18|2217.23
14:16:20|2217.23
14:16:21|2215.31
14:16:22|2215.31
14:16:23|2215.31
14:16:24|2215.31
14:16:25|2215.31
14:16:26|2215.31
14:16:27|2215.31
14:16:28|2212.49
14:16:29|2212.49
14:16:30|2212.49
14:16:32|2212.49
14:16:34|2214.06
14:16:34|2214.06
14:16:36|2213.58
14:16:37|2213.58
14:16:38|2213.58
14:16:39|2213.58
14:16:40|2213.58
14:16:41|2213.58
14:16:42|2213.58
14:16:43|2213.58
14:16:45|2213.58
14:16:45|2213.58
14:16:47|2213.44
14:16:48|2213.44
14:16:49|2213.44
14:16:50|2213.44
14:16:51|2213.44
14:16:52|2213.44
14:16:52|2213.44
14:16:54|2213.44
14:16:55|2213.44
14:16:55|2213.44
14:16:57|2213.44
14:16:58|2213.44
14:16:59|2213.44
14:17:00|2213.44
14:17:00|2213.44
14:17:01|2213.44
14:17:02|2213.44
14:17:04|2213.44
14:17:05|2213.44
14:17:05|2213.44
14:17:07|2213.44
14:17:08|2213.44
14:17:08|2213.44
14:17:10|2213.44
14:17:11|2213.44
14:17:12|2213.44
14:17:13|2213.44
14:17:14|2213.44
14:17:15|2213.44
14:17:16|2213.44
14:17:17|2213.44
14:17:18|2213.44
14:17:19|2213.44
14:17:20|2213.44
14:17:21|2213.44
14:17:22|2213.44
14:17:23|2213.44
14:17:24|2213.44
14:17:25|2213.44
14:17:25|2213.44
14:17:27|2213.44
14:17:28|2213.44
14:17:29|2213.44
14:17:29|2213.44
14:17:30|2213.44
14:17:32|2213.44
14:17:33|2213.44
14:17:34|2213.44
14:17:36|2213.44
14:17:36|2213.44
14:17:37|2213.44
14:17:38|2213.44
14:17:39|2213.44
14:17:41|2213.44
14:17:42|2213.44
14:17:43|2213.44
14:17:44|2213.44
14:17:46|2213.44
14:17:47|2213.44
14:17:48|2213.44
14:17:50|2213.44
14:17:52|2213.44
14:17:53|2213.44
14:17:53|2213.44
14:17:54|2213.44
14:17:56|2213.44
14:17:56|2213.16
14:17:58|2213.16
14:17:59|2213.16
14:17:59|2213.16
14:18:00|2213.43
14:18:01|2213.43
14:18:02|2213.43
14:18:04|2212.96
14:18:06|2212.96
14:18:07|2212.96
14:18:08|2212.96
14:18:09|2212.96
14:18:10|2212.96
14:18:12|2212.96
14:18:13|2212.96
14:18:14|2212.96
14:18:15|2212.96
14:18:16|2212.96
14:18:17|2212.96
14:18:18|2212.96
14:18:19|2212.96
14:18:20|2212.96
14:18:21|2212.96
14:18:21|2212.96
14:18:23|2212.96
14:18:24|2212.96
14:18:25|2212.96
14:18:26|2212.96
14:18:27|2212.96
14:18:28|2212.96
14:18:29|2212.96
14:18:30|2212.96
14:18:31|2212.96
14:18:32|2212.96
14:18:34|2212.96
14:18:34|2212.96
14:18:35|2212.96
14:18:37|2212.96
14:18:39|2212.96
14:18:40|2212.96
14:18:42|2212.96
14:18:43|2212.96
14:18:44|2212.96
14:18:45|2212.96
14:18:46|2212.96
14:18:47|2212.96
14:18:49|2212.96
14:18:49|2212.96
14:18:52|2214.37
14:18:52|2214.37
14:18:53|2214.37
14:18:54|2214.37
14:18:56|2214.37
14:18:58|2214.37
14:18:59|2214.37
14:18:59|2214.37
14:19:01|2214.37
14:19:01|2214.37
14:19:02|2214.37
14:19:04|2214.37
14:19:04|2214.37
14:19:05|2214.37
14:19:07|2214.37
14:19:07|2214.37
14:19:09|2214.37
14:19:10|2214.37
14:19:11|2214.37
14:19:11|2214.37
14:19:12|2214.37
14:19:14|2214.37
14:19:15|2214.37
14:19:15|2216.13
14:19:16|2216.13
14:19:18|2216.13
14:19:18|2216.13
14:19:20|2216.13
14:19:21|2216.13
14:19:22|2216.13
14:19:23|2216.13
14:19:24|2216.13
14:19:25|2216.13
14:19:25|2216.13
14:19:26|2216.13
14:19:28|2216.13
14:19:29|2216.13
14:19:30|2216.13
14:19:31|2216.13
14:19:32|2216.13
14:19:33|2216.13
14:19:34|2216.13
14:19:35|2216.13
14:19:36|2216.13
14:19:37|2216.13
14:19:39|2216.13
14:19:40|2216.13
14:19:41|2216.13
14:19:42|2216.13
14:19:43|2216.13
14:19:44|2216.13
14:19:45|2216.13
14:19:46|2216.13
14:19:47|2216.13
14:19:48|2216.13
14:19:50|2216.13
14:19:50|2216.13
14:19:51|2216.13
14:19:53|2216.13
14:19:53|2216.13
14:19:55|2216.26
14:19:56|2216.13
14:19:57|2216.13
14:19:57|2216.13
14:19:58|2216.13
14:20:00|2214.92
14:20:00|2214.92
14:20:03|2214.92
14:20:03|2214.92
14:20:04|2214.92
14:20:05|2214.92
14:20:06|2214.92
14:20:07|2214.92
14:20:09|2214.92
14:20:10|2214.92
14:20:11|2214.92
14:20:13|2216.24
14:20:13|2216.24
14:20:15|2216.24
14:20:16|2216.24
14:20:17|2216.24
14:20:18|2216.48
14:20:20|2216.48
14:20:21|2216.48
14:20:22|2216.48
14:20:23|2216.48
14:20:24|2216.48
14:20:25|2216.48
14:20:26|2216.48
14:20:27|2216.48
14:20:28|2216.48
14:20:29|2216.48
14:20:30|2216.48
14:20:31|2216.48
14:20:32|2216.48
14:20:33|2216.48
14:20:34|2216.48
14:20:35|2216.48
14:20:37|2216.48
14:20:37|2215.53
14:20:40|2213.92
14:20:40|2213.92
14:20:41|2213.17
14:20:42|2213.17
14:20:44|2212.37
14:20:44|2212.37
14:20:46|2212.37
14:20:48|2212.37
14:20:49|2212.37
14:20:51|2212.37
14:20:52|2212.37
14:20:53|2212.37
14:20:54|2212.37
14:20:54|2212.37
14:20:55|2212.37
14:20:57|2212.07
14:20:59|2212.07
14:20:59|2212.07
14:21:01|2212.07
14:21:02|2212.07
14:21:03|2212.07
14:21:04|2212.07
14:21:05|2212.07
14:21:06|2212.07
14:21:07|2212.07
14:21:09|2212.07
14:21:10|2212.07
14:21:11|2212.07
14:21:12|2212.07
14:21:13|2212.07
14:21:14|2212.07
14:21:15|2212.04
14:21:16|2212.04
14:21:17|2211.09
14:21:18|2210.85
14:21:19|2210.68
14:21:20|2210.68
14:21:21|2210.68
14:21:22|2210.68
14:21:23|2210.68
14:21:24|2210.68
14:21:25|2210.68
14:21:26|2210.68
14:21:27|2210.68
14:21:28|2210.68
14:21:29|2210.68
14:21:30|2210.68
14:21:31|2210.68
14:21:32|2210.68
14:21:33|2210.68
14:21:34|2210.68
14:21:35|2211.01
14:21:36|2211.01
14:21:37|2211.01
14:21:38|2211.01
14:21:40|2211.01
14:21:41|2211.01
14:21:42|2208.87
14:21:43|2208.87
14:21:44|2207.89
14:21:45|2208.68
14:21:46|2208.13
14:21:47|2208.13
14:21:48|2207.51
14:21:49|2207.51
14:21:50|2208.53
14:21:51|2208.53
14:21:52|2208.53
14:21:53|2208.53
14:21:54|2207.88
14:21:55|2207.88
14:21:56|2209.47
14:21:57|2209.47
14:21:58|2209.47
14:21:59|2209.47
14:22:00|2209.47
14:22:01|2209.47
14:22:02|2209.47
14:22:03|2209.47
14:22:04|2209.47
14:22:06|2209.47
14:22:07|2209.47
14:22:08|2209.47
14:22:09|2210.51
14:22:10|2210.51
14:22:11|2210.51
14:22:12|2210.51
14:22:13|2210.51
14:22:14|2210.51
14:22:15|2210.51
14:22:16|2210.51
14:22:17|2210.51
14:22:18|2210.51
14:22:19|2210.51
14:22:20|2210.51
14:22:21|2210.51
14:22:22|2210.51
14:22:23|2210.51
14:22:24|2210.51
14:22:25|2210.51
14:22:26|2210.51
14:22:27|2210.51
14:22:28|2210.51
14:22:29|2210.51
14:22:30|2210.51
14:22:31|2210.51
14:22:32|2210.51
14:22:33|2210.51
14:22:34|2210.51
14:22:35|2210.51
14:22:36|2210.51
14:22:38|2210.51
14:22:38|2210.51
14:22:40|2210.51
14:22:41|2210.51
14:22:42|2210.51
14:22:43|2210.51
14:22:44|2210.51
14:22:45|2210.51
14:22:46|2210.51
14:22:47|2210.51
14:22:48|2210.51
14:22:50|2210.51
14:22:51|2210.51
14:22:51|2210.51
14:22:53|2208.93
14:22:54|2208.93
14:22:55|2208.93
14:22:56|2208.93
14:22:57|2208.93
14:22:58|2208.93
14:22:59|2208.93
14:23:00|2208.93
14:23:01|2208.93
14:23:02|2208.93
14:23:03|2208.93
14:23:04|2208.93
14:23:05|2208.93
14:23:06|2208.93
14:23:07|2208.93
14:23:08|2208.93
14:23:09|2208.93
14:23:10|2208.93
14:23:11|2208.93
14:23:12|2208.93
14:23:13|2208.93
14:23:14|2208.93
14:23:15|2208.93
14:23:16|2208.93
14:23:17|2210.16
14:23:18|2210.16
14:23:20|2210.16
14:23:21|2210.16
14:23:22|2210.16
14:23:23|2210.16
14:23:24|2210.16
14:23:25|2210.16
14:23:26|2210.16
14:23:27|2210.16
14:23:28|2210.16
14:23:29|2210.16
14:23:30|2210.16
14:23:31|2209.09
14:23:33|2209.09
14:23:34|2209.09
14:23:34|2209.09
14:23:37|2209.09
14:23:37|2209.09
14:23:38|2209.09
14:23:39|2209.09
14:23:40|2209.09
14:23:42|2209.09
14:23:43|2209.09
14:23:44|2209.09
14:23:45|2209.09
14:23:46|2209.09
14:23:48|2209.09
14:23:49|2209.09
14:23:50|2209.09
14:23:52|2209.09
14:23:52|2209.09
14:23:54|2209.09
14:23:56|2209.09
14:23:56|2211.07
14:23:57|2211.07
14:23:58|2211.07
14:24:00|2209.09
14:24:01|2209.09
14:24:02|2209.09
14:24:03|2209.09
14:24:04|2209.09
14:24:05|2209.09
14:24:06|2209.09
14:24:07|2209.09
14:24:08|2209.09
14:24:09|2207.51
14:24:10|2207.51
14:24:11|2207.51
14:24:12|2207.51
14:24:13|2207.51
14:24:14|2207.51
14:24:15|2207.51
14:24:16|2207.51
14:24:17|2207.51
14:24:18|2207.51
14:24:19|2207.51
14:24:20|2207.51
14:24:21|2207.51
14:24:22|2207.51
14:24:23|2207.51
14:24:24|2207.51
14:24:25|2207.51
14:24:26|2207.51
14:24:27|2207.51
14:24:28|2207.51
14:24:29|2204.74
14:24:30|2202.75
14:24:31|2202.75
14:24:32|2202.75
14:24:33|2204.23
14:24:34|2204.23
14:24:35|2204.23
14:24:36|2204.23
14:24:37|2204.23
14:24:38|2204.23
14:24:40|2205.88
14:24:40|2205.88
14:24:42|2205.88
14:24:43|2205.88
14:24:44|2205.88
14:24:46|2205.88
14:24:48|2205.88
14:24:48|2205.88
14:24:49|2202.64
14:24:50|2202.64
14:24:52|2202.64
14:24:52|2202.64
14:24:53|2202.64
14:24:54|2202.64
14:24:55|2204.87
14:24:56|2204.87
14:24:57|2204.87
14:24:59|2204.87
14:25:01|2204.87
14:25:02|2204.87
14:25:03|2204.87
14:25:04|2204.87
14:25:05|2204.87
14:25:07|2204.87
14:25:08|2204.87
14:25:09|2204.87
14:25:10|2204.87
14:25:11|2204.87
14:25:13|2204.87
14:25:13|2204.87
14:25:15|2204.87
14:25:16|2204.87
14:25:17|2204.87
14:25:17|2206.1
14:25:19|2205.54
14:25:20|2204.94
14:25:21|2204.94
14:25:22|2204.94
14:25:24|2204.94
14:25:25|2204.94
14:25:26|2204.94
14:25:27|2204.94
14:25:28|2204.94
14:25:29|2204.94
14:25:30|2204.94
14:25:31|2204.94
14:25:31|2204.94
14:25:33|2204.94
14:25:34|2204.94
14:25:35|2204.94
14:25:36|2204.94
14:25:37|2204.94
14:25:38|2205.77
14:25:38|2205.77
14:25:41|2205.77
14:25:41|2205.77
14:25:42|2205.77
14:25:43|2205.77
14:25:45|2205.77
14:25:46|2205.77
14:25:47|2205.77
14:25:48|2205.77
14:25:49|2205.77
14:25:51|2205.77
14:25:51|2205.52
14:25:53|2205.52
14:25:54|2205.52
14:25:55|2205.52
14:25:56|2205.52
14:25:58|2205.52
14:26:00|2205.52
14:26:01|2205.52
14:26:02|2205.52
14:26:03|2205.52
14:26:03|2205.52
14:26:05|2205.52
14:26:06|2205.52
14:26:07|2205.52
14:26:08|2205.52
14:26:09|2205.52
14:26:10|2205.52
14:26:11|2205.52
14:26:12|2205.52
14:26:13|2205.52
14:26:14|2205.52
14:26:15|2205.52
14:26:16|2205.52
14:26:17|2205.52
14:26:18|2205.52
14:26:19|2205.52
14:26:20|2205.52
14:26:21|2205.52
14:26:22|2205.52
14:26:23|2205.52
14:26:24|2205.52
14:26:25|2205.52
14:26:26|2205.52
14:26:27|2205.52
14:26:28|2205.52
14:26:29|2205.52
14:26:30|2205.52
14:26:31|2205.52
14:26:32|2205.52
14:26:34|2205.52
14:26:35|2205.52
14:26:35|2205.52
14:26:37|2205.52
14:26:38|2205.52
14:26:38|2205.52
14:26:40|2205.52
14:26:41|2205.52
14:26:43|2205.52
14:26:43|2205.52
14:26:44|2208.52
14:26:46|2208.52
14:26:48|2208.52
14:26:48|2208.52
14:26:50|2208.52
14:26:50|2208.52
14:26:52|2208.52
14:26:52|2208.52
14:26:54|2208.52
14:26:55|2208.52
14:26:56|2208.52
14:26:57|2208.52
14:26:58|2208.52
14:26:59|2208.52
14:27:00|2208.52
14:27:02|2208.52
14:27:03|2208.52
14:27:04|2205.19
14:27:05|2205.19
14:27:06|2205.19
14:27:07|2205.19
14:27:09|2205.93
14:27:09|2205.93
14:27:11|2205.93
14:27:12|2205.93
14:27:12|2205.93
14:27:14|2205.93
14:27:15|2205.93
14:27:16|2205.93
14:27:17|2205.93
14:27:18|2205.93
14:27:19|2205.93
14:27:20|2207.76
14:27:21|2207.76
14:27:22|2207.76
14:27:23|2207.76
14:27:24|2207.76
14:27:26|2207.76
14:27:26|2207.76
14:27:28|2207.76
14:27:28|2207.76
14:27:29|2207.76
14:27:30|2207.76
14:27:32|2207.76
14:27:32|2207.76
14:27:33|2207.76
14:27:34|2207.76
14:27:36|2207.76
14:27:37|2207.76
14:27:37|2207.76
14:27:39|2207.76
14:27:40|2207.76
14:27:40|2207.76
14:27:41|2207.76
14:27:43|2207.76
14:27:45|2210.04
14:27:46|2210.04
14:27:47|2210.04
14:27:49|2210.04
14:27:50|2210.04
14:27:51|2210.04
14:27:52|2210.04
14:27:53|2210.04
14:27:55|2210.04
14:27:57|2210.04
14:27:57|2210.04
14:27:59|2210.04
14:28:00|2210.04
14:28:01|2210.04
14:28:02|2210.04
14:28:03|2210.04
14:28:04|2210.04
14:28:05|2210.04
14:28:06|2210.04
14:28:08|2210.04
14:28:08|2210.04
14:28:09|2210.04
14:28:11|2210.04
14:28:12|2210.04
14:28:13|2210.04
14:28:14|2210.04
14:28:15|2211.79
14:28:17|2211.79
14:28:18|2211.48
14:28:18|2211.48
14:28:20|2210.23
14:28:21|2210.23
14:28:22|2210.23
14:28:23|2211.76
14:28:24|2211.76
14:28:24|2211.76
14:28:26|2211.76
14:28:27|2211.76
14:28:27|2211.64
14:28:28|2212.1
14:28:30|2212.1
14:28:31|2212.1
14:28:33|2212.1
14:28:33|2212.1
14:28:34|2212.1
14:28:35|2212.1
14:28:36|2212.1
14:28:37|2212.1
14:28:38|2212.1
14:28:39|2213.18
14:28:41|2213.18
14:28:41|2213.18
14:28:42|2213.18
14:28:44|2213.18
14:28:45|2212.27
14:28:47|2212.27
14:28:47|2212.27
14:28:49|2210.58
14:28:51|2210.58
14:28:52|2210.58
14:28:53|2210.58
14:28:54|2210.58
14:28:56|2211.2
14:28:57|2211.2
14:28:57|2211.2
14:28:58|2211.2
14:28:59|2211.2
14:29:00|2211.2
14:29:01|2211.2
14:29:02|2212.33
14:29:04|2212.33
14:29:06|2212.33
14:29:07|2212.33
14:29:08|2212.33
14:29:09|2212.33
14:29:10|2212.33
14:29:11|2212.33
14:29:12|2212.33
14:29:13|2212.33
14:29:14|2212.33
14:29:15|2212.33
14:29:16|2212.33
14:29:17|2212.33
14:29:18|2212.33
14:29:19|2212.33
14:29:20|2212.33
14:29:21|2212.33
14:29:22|2212.33
14:29:23|2212.33
14:29:25|2210.58
14:29:26|2210.58
14:29:27|2210.58
14:29:28|2210.58
14:29:29|2210.58
14:29:29|2210.58
14:29:31|2210.58
14:29:31|2210.58
14:29:33|2210.58
14:29:34|2210.58
14:29:35|2210.58
14:29:36|2208.77
14:29:37|2208.77
14:29:38|2209.02
14:29:39|2209.01
14:29:40|2209.01
14:29:41|2209.01
14:29:42|2209.01
14:29:43|2209.01
14:29:44|2208.97
14:29:46|2208.97
14:29:47|2208.97
14:29:48|2208.97
14:29:49|2208.97
14:29:50|2208.97
14:29:52|2208.97
14:29:54|2208.97
14:29:54|2208.97
14:29:55|2208.97
14:29:57|2208.97
14:29:58|2208.97
14:29:59|2208.97
14:30:00|2208.97
14:30:01|2208.97
14:30:02|2206.
14:30:03|2205.42
14:30:04|2205.42
14:30:06|2205.42
14:30:07|2205.42
14:30:09|2205.42
14:30:10|2205.42
14:30:11|2205.42
14:30:12|2205.79
14:30:13|2205.79
14:30:13|2205.79
14:30:15|2205.79
14:30:16|2206.68
14:30:16|2206.68
14:30:17|2206.68
14:30:18|2206.68
14:30:19|2206.68
14:30:21|2206.68
14:30:21|2206.68
14:30:22|2206.68
14:30:23|2206.68
14:30:25|2206.68
14:30:26|2207.14
14:30:27|2207.14
14:30:27|2207.14
14:30:29|2207.97
14:30:29|2207.97
14:30:31|2207.97
14:30:32|2207.97
14:30:33|2207.97
14:30:34|2207.97
14:30:34|2207.97
14:30:35|2207.97
14:30:36|2207.97
14:30:37|2207.97
14:30:39|2207.97
14:30:39|2207.97
14:30:41|2207.97
14:30:41|2207.97
14:30:43|2207.97
14:30:43|2207.97
14:30:46|2207.97
14:30:47|2207.97
14:30:49|2207.97
14:30:50|2207.97
14:30:50|2207.97
14:30:51|2207.97
14:30:53|2207.97
14:30:53|2207.97
14:30:55|2207.97
14:30:57|2207.97
14:30:58|2207.97
14:30:59|2207.97
14:31:00|2207.97
14:31:00|2207.97
14:31:02|2207.97
14:31:03|2207.97
14:31:04|2207.97
14:31:05|2207.97
14:31:06|2207.97
14:31:07|2207.97
14:31:09|2207.97
14:31:10|2207.97
14:31:11|2207.97
14:31:12|2207.97
14:31:13|2207.97
14:31:15|2207.97
14:31:16|2207.97
14:31:17|2207.97
14:31:18|2207.97
14:31:19|2207.97
14:31:20|2207.97
14:31:21|2207.97
14:31:22|2207.97
14:31:23|2207.97
14:31:24|2207.97
14:31:25|2207.97
14:31:26|2207.97
14:31:27|2207.97
14:31:28|2207.97
14:31:29|2207.97
14:31:30|2207.97
14:31:31|2207.97
14:31:32|2207.97
14:31:33|2207.97
14:31:35|2207.97
14:31:36|2207.97
14:31:36|2207.97
14:31:37|2207.97
14:31:39|2207.97
14:31:40|2207.97
14:31:41|2207.97
14:31:42|2207.97
14:31:42|2213.02
14:31:44|2213.02
14:31:45|2213.02
14:31:46|2213.02
14:31:48|2213.02
14:31:50|2213.02
14:31:50|2213.3
14:31:52|2212.91
14:31:53|2212.91
14:31:54|2212.1
14:31:55|2212.39
14:31:56|2212.39
14:31:57|2212.84
14:31:59|2212.84
14:31:59|2212.84
14:32:00|2212.84
14:32:02|2212.84
14:32:02|2212.84
14:32:04|2212.84
14:32:05|2212.84
14:32:06|2212.84
14:32:07|2212.84
14:32:08|2212.84
14:32:09|2212.84
14:32:09|2212.83
14:32:11|2212.83
14:32:12|2212.83
14:32:12|2212.83
14:32:13|2212.83
14:32:15|2212.83
14:32:16|2212.83
14:32:17|2212.67
14:32:18|2212.67
14:32:20|2212.61
14:32:21|2212.61
14:32:22|2212.61
14:32:23|2212.61
14:32:24|2212.61
14:32:25|2212.61
14:32:26|2212.61
14:32:27|2212.61
14:32:27|2212.61
14:32:29|2212.61
14:32:30|2212.61
14:32:31|2212.61
14:32:32|2212.61
14:32:33|2212.61
14:32:34|2212.61
14:32:35|2212.61
14:32:35|2212.61
14:32:37|2212.61
14:32:39|2212.61
14:32:40|2212.61
14:32:40|2212.61
14:32:42|2212.61
14:32:43|2212.61
14:32:44|2210.85
14:32:44|2210.85
14:32:45|2210.85
14:32:47|2210.85
14:32:48|2210.85
14:32:49|2210.85
14:32:50|2210.85
14:32:51|2210.85
14:32:53|2210.85
14:32:55|2210.85
14:32:55|2210.86
14:32:56|2210.86
14:32:58|2210.86
14:32:59|2210.86
14:33:00|2210.86
14:33:02|2210.86
14:33:03|2210.86
14:33:04|2210.1
14:33:05|2210.1
14:33:06|2210.1
14:33:07|2210.1
14:33:09|2210.1
14:33:09|2210.1
14:33:11|2210.1
14:33:12|2210.1
14:33:14|2210.1
14:33:14|2210.1
14:33:15|2210.1
14:33:16|2210.1
14:33:18|2210.1
14:33:18|2210.1
14:33:19|2210.1
14:33:21|2210.1
14:33:21|2210.1
14:33:22|2210.1
14:33:24|2209.02
14:33:25|2209.02
14:33:25|2208.9
14:33:26|2208.9
14:33:28|2208.9
14:33:28|2208.9
14:33:29|2207.44
14:33:30|2206.93
14:33:32|2206.93
14:33:33|2206.93
14:33:33|2206.93
14:33:34|2206.93
14:33:36|2206.93
14:33:37|2206.93
14:33:38|2206.36
14:33:39|2206.36
14:33:39|2206.36
14:33:40|2206.36
14:33:42|2206.36
14:33:42|2206.36
14:33:43|2206.36
14:33:44|2206.36
14:33:45|2206.36
14:33:47|2206.36
14:33:48|2206.36
14:33:49|2206.36
14:33:51|2206.36
14:33:52|2206.68
14:33:54|2206.68
14:33:55|2206.68
14:33:56|2205.06
14:33:57|2202.25
14:33:58|2202.25
14:33:59|2202.25
14:34:00|2202.25
14:34:01|2205.28
14:34:03|2206.13
14:34:03|2206.13
14:34:05|2206.13
14:34:06|2206.13
14:34:07|2206.13
14:34:08|2207.74
14:34:09|2207.74
14:34:10|2207.74
14:34:11|2207.74
14:34:12|2207.74
14:34:13|2207.74
14:34:14|2207.53
14:34:15|2207.53
14:34:16|2207.53
14:34:17|2207.53
14:34:18|2207.53
14:34:20|2206.71
14:34:20|2206.34
14:34:22|2206.34
14:34:23|2206.34
14:34:24|2205.13
14:34:25|2205.13
14:34:26|2205.28
14:34:27|2205.28
14:34:28|2205.28
14:34:29|2205.28
14:34:30|2205.52
14:34:31|2205.52
14:34:32|2205.52
14:34:34|2205.52
14:34:34|2205.52
14:34:35|2205.52
14:34:36|2203.23
14:34:37|2203.94
14:34:38|2203.94
14:34:39|2203.94
14:34:40|2203.94
14:34:41|2203.94
14:34:43|2203.94
14:34:44|2203.94
14:34:45|2203.94
14:34:46|2203.94
14:34:47|2203.94
14:34:48|2203.94
14:34:50|2204.12
14:34:50|2204.12
14:34:51|2204.12
14:34:53|2204.12
14:34:54|2204.12
14:34:55|2204.12
14:34:56|2204.12
14:34:57|2204.12
14:34:59|2204.12
14:35:00|2204.12
14:35:01|2204.12
14:35:02|2204.12
14:35:03|2204.12
14:35:05|2204.12
14:35:06|2204.12
14:35:08|2204.12
14:35:09|2204.12
14:35:10|2204.12
14:35:11|2204.12
14:35:12|2204.12
14:35:13|2204.12
14:35:14|2204.12
14:35:15|2204.12
14:35:16|2204.12
14:35:17|2204.12
14:35:18|2204.12
14:35:19|2204.12
14:35:20|2204.12
14:35:21|2204.12
14:35:22|2204.12
14:35:24|2204.12
14:35:25|2204.12
14:35:26|2204.12
14:35:28|2204.12
14:35:28|2204.12
14:35:29|2204.12
14:35:30|2204.12
14:35:31|2204.12
14:35:32|2204.12
14:35:33|2204.12
14:35:34|2204.12
14:35:36|2204.12
14:35:36|2204.12
14:35:37|2204.12
14:35:38|2205.32
14:35:40|2205.32
14:35:41|2205.32
14:35:42|2205.32
14:35:43|2205.32
14:35:44|2205.05
14:35:45|2205.05
14:35:46|2205.05
14:35:47|2205.05
14:35:48|2205.05
14:35:49|2205.05
14:35:51|2205.05
14:35:53|2205.05
14:35:53|2205.05
14:35:54|2205.05
14:35:55|2205.05
14:35:56|2205.05
14:35:57|2205.05
14:35:59|2205.05
14:36:00|2205.05
14:36:01|2205.05
14:36:01|2204.81
14:36:04|2204.94
14:36:05|2204.94
14:36:06|2204.94
14:36:08|2204.94
14:36:10|2204.94
14:36:11|2204.94
14:36:11|2204.94
14:36:13|2204.94
14:36:14|2204.94
14:36:15|2204.94
14:36:16|2204.94
14:36:17|2204.94
14:36:18|2204.94
14:36:19|2204.94
14:36:20|2204.94
14:36:21|2204.94
14:36:22|2204.94
14:36:24|2204.94
14:36:25|2204.94
14:36:25|2204.94
14:36:26|2204.94
14:36:28|2203.16
14:36:29|2203.16
14:36:30|2203.16
14:36:31|2203.16
14:36:32|2202.
14:36:33|2201.
14:36:35|2203.04
14:36:36|2203.04
14:36:37|2203.04
14:36:38|2203.04
14:36:39|2203.04
14:36:40|2203.04
14:36:41|2203.04
14:36:42|2203.04
14:36:43|2203.04
14:36:44|2203.04
14:36:45|2204.42
14:36:46|2204.42
14:36:47|2204.42
14:36:48|2204.42
14:36:49|2204.42
14:36:50|2204.42
14:36:52|2204.42
14:36:53|2204.42
14:36:55|2204.42
14:36:55|2201.41
14:36:57|2201.41
14:36:59|2201.41
14:37:00|2201.41
14:37:01|2201.41
14:37:03|2201.41
14:37:04|2201.71
14:37:05|2201.8
14:37:06|2201.8
14:37:07|2201.8
14:37:08|2201.8
14:37:09|2201.8
14:37:10|2201.8
14:37:11|2201.61
14:37:12|2201.61
14:37:13|2201.61
14:37:15|2201.61
14:37:17|2201.16
14:37:17|2200.41
14:37:18|2200.
14:37:19|2201.01
14:37:20|2201.01
14:37:21|2201.47
14:37:22|2201.47
14:37:23|2201.47
14:37:24|2201.47
14:37:26|2201.47
14:37:27|2201.47
14:37:27|2201.47
14:37:28|2201.47
14:37:29|2201.47
14:37:30|2201.47
14:37:31|2201.47
14:37:32|2201.47
14:37:33|2201.47
14:37:34|2201.47
14:37:35|2201.47
14:37:37|2201.47
14:37:38|2201.47
14:37:39|2201.47
14:37:40|2201.47
14:37:41|2201.47
14:37:42|2201.47
14:37:43|2201.47
14:37:44|2201.47
14:37:46|2201.47
14:37:47|2201.47
14:37:47|2201.47
14:37:48|2201.47
14:37:49|2201.47
14:37:51|2201.47
14:37:52|2201.47
14:37:53|2201.47
14:37:54|2201.47
14:37:55|2201.47
14:37:56|2201.47
14:37:57|2201.47
14:37:58|2201.47
14:38:00|2201.47
14:38:00|2201.47
14:38:03|2201.47
14:38:04|2201.47
14:38:05|2201.47
14:38:06|2202.82
14:38:07|2202.82
14:38:09|2202.82
14:38:10|2202.82
14:38:11|2202.82
14:38:12|2202.82
14:38:13|2203.51
14:38:14|2203.51
14:38:16|2203.51
14:38:16|2203.51
14:38:17|2203.51
14:38:18|2203.51
14:38:19|2203.51
14:38:21|2203.51
14:38:22|2203.51
14:38:23|2203.51
14:38:24|2203.51
14:38:25|2203.51
14:38:26|2203.51
14:38:27|2203.51
14:38:29|2203.51
14:38:30|2204.73
14:38:31|2204.73
14:38:31|2204.73
14:38:33|2204.73
14:38:33|2204.73
14:38:35|2204.73
14:38:35|2204.73
14:38:37|2202.95
14:38:37|2202.95
14:38:39|2202.95
14:38:40|2202.95
14:38:41|2202.95
14:38:42|2202.95
14:38:43|2202.95
14:38:44|2202.95
14:38:44|2202.95
14:38:46|2202.95
14:38:46|2202.95
14:38:48|2202.95
14:38:48|2202.95
14:38:49|2202.95
14:38:50|2202.95
14:38:51|2202.95
14:38:53|2202.95
14:38:54|2202.95
14:38:55|2202.95
14:38:56|2202.95
14:38:57|2202.95
14:38:58|2202.95
14:39:00|2202.95
14:39:02|2202.95
14:39:02|2202.95
14:39:03|2202.95
14:39:05|2202.95
14:39:07|2202.95
14:39:08|2202.95
14:39:09|2202.95
14:39:10|2202.95
14:39:11|2202.95
14:39:12|2202.95
14:39:13|2202.95
14:39:14|2202.95
14:39:15|2202.95
14:39:16|2202.95
14:39:17|2202.95
14:39:18|2202.95
14:39:19|2202.95
14:39:20|2202.95
14:39:21|2202.95
14:39:22|2202.95
14:39:23|2202.95
14:39:24|2202.95
14:39:25|2202.95
14:39:26|2202.95
14:39:27|2202.95
14:39:28|2202.95
14:39:30|2202.95
14:39:31|2204.29
14:39:32|2204.29
14:39:33|2204.29
14:39:34|2204.29
14:39:35|2204.29
14:39:36|2204.29
14:39:37|2204.29
14:39:38|2204.29
14:39:39|2204.29
14:39:40|2204.29
14:39:41|2204.29
14:39:42|2204.29
14:39:43|2204.29
14:39:44|2204.29
14:39:45|2204.29
14:39:46|2204.29
14:39:47|2204.29
14:39:48|2204.29
14:39:49|2204.29
14:39:50|2204.29
14:39:51|2204.29
14:39:52|2204.29
14:39:53|2204.29
14:39:54|2204.29
14:39:55|2204.29
14:39:57|2204.29
14:39:58|2204.29
14:39:59|2204.29
14:40:00|2204.29
14:40:01|2204.29
14:40:02|2204.29
14:40:03|2204.29
14:40:04|2204.29
14:40:05|2204.29
14:40:06|2204.29
14:40:07|2204.29
14:40:08|2204.29
14:40:09|2204.29
14:40:10|2204.29
14:40:11|2204.29
14:40:12|2204.29
14:40:13|2204.29
14:40:14|2204.29
14:40:15|2204.29
14:40:16|2204.29
14:40:17|2204.29
14:40:18|2204.29
14:40:19|2204.29
14:40:21|2204.29
14:40:22|2204.29
14:40:23|2204.29
14:40:24|2204.29
14:40:25|2206.06
14:40:27|2206.2
14:40:27|2206.2
14:40:29|2206.2
14:40:30|2206.2
14:40:31|2204.24
14:40:31|2204.24
14:40:32|2204.24
14:40:34|2204.24
14:40:35|2204.24
14:40:35|2204.24
14:40:37|2207.15
14:40:37|2207.31
14:40:38|2207.24
14:40:39|2207.24
14:40:41|2207.61
14:40:42|2207.61
14:40:43|2207.61
14:40:44|2207.61
14:40:45|2207.61
14:40:46|2208.45
14:40:46|2208.45
14:40:48|2208.45
14:40:48|2208.45
14:40:49|2208.45
14:40:51|2208.45
14:40:52|2208.45
14:40:52|2208.45
14:40:54|2208.45
14:40:55|2207.9
14:40:57|2207.9
14:40:58|2207.9
14:40:59|2207.9
14:41:01|2207.9
14:41:03|2207.9
14:41:03|2207.9
14:41:04|2207.9
14:41:05|2207.9
14:41:06|2207.9
14:41:08|2207.9
14:41:09|2207.9
14:41:10|2204.7
14:41:11|2204.7
14:41:12|2204.7
14:41:13|2204.7
14:41:14|2204.7
14:41:15|2204.7
14:41:16|2205.77
14:41:16|2208.57
14:41:18|2208.57
14:41:19|2206.69
14:41:20|2206.69
14:41:21|2206.69
14:41:23|2206.69
14:41:23|2206.69
14:41:24|2206.69
14:41:26|2207.7
14:41:27|2207.7
14:41:27|2207.7
14:41:28|2207.7
14:41:30|2207.15
14:41:30|2206.15
14:41:32|2206.15
14:41:32|2206.15
14:41:33|2206.15
14:41:34|2206.15
14:41:36|2206.15
14:41:36|2206.15
14:41:37|2206.15
14:41:39|2206.15
14:41:39|2206.15
14:41:40|2206.15
14:41:42|2206.15
14:41:43|2206.15
14:41:44|2206.15
14:41:44|2206.15
14:41:45|2206.15
14:41:46|2206.15
14:41:47|2206.15
14:41:49|2206.15
14:41:50|2206.15
14:41:51|2206.15
14:41:52|2206.15
14:41:53|2204.17
14:41:54|2204.17
14:41:55|2207.08
14:41:57|2207.08
14:41:58|2207.08
14:41:59|2207.08
14:42:00|2207.08
14:42:02|2207.08
14:42:04|2207.08
14:42:05|2207.08
14:42:06|2207.08
14:42:08|2206.53
14:42:09|2206.53
14:42:09|2206.53
14:42:11|2206.53
14:42:12|2206.53
14:42:14|2206.53
14:42:14|2206.53
14:42:15|2206.53
14:42:16|2206.53
14:42:17|2206.53
14:42:18|2206.53
14:42:19|2206.53
14:42:20|2206.53
14:42:21|2206.53
14:42:22|2206.53
14:42:23|2206.53
14:42:24|2206.53
14:42:25|2206.53
14:42:26|2206.53
14:42:28|2206.53
14:42:28|2206.53
14:42:30|2204.17
14:42:30|2204.17
14:42:31|2204.17
14:42:32|2204.17
14:42:34|2202.98
14:42:34|2202.98
14:42:35|2202.98
14:42:36|2202.98
14:42:37|2202.98
14:42:39|2202.98
14:42:39|2202.98
14:42:41|2204.49
14:42:42|2204.49
14:42:43|2204.49
14:42:44|2204.49
14:42:45|2204.49
14:42:46|2203.43
14:42:47|2203.43
14:42:48|2203.43
14:42:49|2206.57
14:42:50|2206.57
14:42:51|2206.57
14:42:52|2204.83
14:42:53|2204.83
14:42:54|2204.83
14:42:55|2204.83
14:42:57|2204.83
14:42:58|2204.83
14:42:59|2204.83
14:43:00|2204.83
14:43:02|2204.83
14:43:04|2204.83
14:43:05|2204.34
14:43:07|2204.34
14:43:08|2204.34
14:43:09|2204.34
14:43:10|2204.34
14:43:10|2204.34
14:43:12|2204.34
14:43:13|2203.78
14:43:14|2203.95
14:43:15|2203.95
14:43:17|2203.12
14:43:17|2203.12
14:43:19|2203.12
14:43:20|2203.12
14:43:21|2203.12
14:43:22|2203.12
14:43:24|2203.12
14:43:25|2203.12
14:43:26|2203.12
14:43:27|2203.82
14:43:28|2203.82
14:43:29|2203.82
14:43:29|2203.82
14:43:31|2203.82
14:43:32|2203.82
14:43:33|2203.82
14:43:34|2203.82
14:43:34|2203.82
14:43:35|2203.82
14:43:37|2203.82
14:43:37|2203.82
14:43:40|2203.82
14:43:40|2203.82
14:43:41|2203.82
14:43:42|2203.82
14:43:43|2203.82
14:43:44|2203.22
14:43:45|2203.22
14:43:46|2203.22
14:43:47|2203.22
14:43:48|2203.22
14:43:49|2203.22
14:43:51|2203.22
14:43:52|2203.22
14:43:53|2203.22
14:43:54|2203.22
14:43:55|2203.22
14:43:56|2203.22
14:43:58|2203.22
14:43:59|2203.22
14:44:01|2203.34
14:44:02|2203.34
14:44:03|2203.34
14:44:04|2200.93
14:44:05|2200.93
14:44:06|2200.93
14:44:07|2200.93
14:44:08|2200.93
14:44:09|2200.93
14:44:10|2200.93
14:44:12|2200.93
14:44:13|2200.93
14:44:14|2200.93
14:44:15|2200.93
14:44:16|2200.93
14:44:17|2200.93
14:44:18|2200.93
14:44:19|2200.93
14:44:20|2200.93
14:44:21|2200.93
14:44:22|2200.93
14:44:23|2200.93
14:44:25|2200.93
14:44:26|2200.93
14:44:26|2200.93
14:44:27|2200.93
14:44:29|2200.93
14:44:30|2200.93
14:44:31|2200.93
14:44:32|2200.93
14:44:32|2200.93
14:44:34|2200.93
14:44:34|2200.93
14:44:35|2200.93
14:44:37|2200.93
14:44:38|2200.93
14:44:38|2200.93
14:44:40|2201.63
14:44:41|2201.63
14:44:42|2200.23
14:44:43|2200.23
14:44:44|2200.23
14:44:44|2200.23
14:44:45|2202.35
14:44:46|2202.35
14:44:48|2201.7
14:44:48|2201.7
14:44:50|2201.7
14:44:50|2201.7
14:44:51|2201.7
14:44:52|2201.7
14:44:53|2201.7
14:44:54|2201.7
14:44:55|2201.7
14:44:57|2201.7
14:44:58|2201.7
14:44:59|2201.7
14:45:01|2202.22
14:45:02|2202.22
14:45:03|2202.22
14:45:04|2201.85
14:45:06|2202.1
14:45:07|2200.77
14:45:08|2200.77
14:45:08|2200.77
14:45:10|2200.
14:45:11|2200.
14:45:12|2200.
14:45:13|2202.64
14:45:14|2202.64
14:45:15|2202.64
14:45:16|2202.64
14:45:17|2202.64
14:45:18|2202.64
14:45:19|2202.64
14:45:20|2202.64
14:45:21|2202.64
14:45:22|2202.39
14:45:23|2202.39
14:45:24|2202.39
14:45:25|2202.39
14:45:26|2202.39
14:45:27|2202.39
14:45:28|2202.39
14:45:29|2202.39
14:45:30|2202.39
14:45:31|2202.39
14:45:32|2202.39
14:45:33|2202.39
14:45:34|2202.39
14:45:35|2202.39
14:45:36|2202.39
14:45:37|2202.39
14:45:38|2202.39
14:45:39|2202.39
14:45:40|2202.39
14:45:41|2210.08
14:45:42|2210.08
14:45:43|2208.37
14:45:44|2207.04
14:45:45|2207.04
14:45:46|2207.04
14:45:47|2207.04
14:45:48|2207.04
14:45:49|2207.04
14:45:50|2207.04
14:45:51|2207.04
14:45:52|2207.04
14:45:53|2207.04
14:45:54|2207.04
14:45:55|2207.92
14:45:56|2208.53
14:45:57|2208.53
14:45:59|2208.53
14:46:00|2208.53
14:46:01|2208.53
14:46:03|2208.53
14:46:04|2208.53
14:46:06|2208.53
14:46:06|2208.53
14:46:09|2208.53
14:46:10|2208.53
14:46:10|2208.53
14:46:11|2208.53
14:46:12|2208.53
14:46:13|2208.53
14:46:15|2208.53
14:46:16|2208.53
14:46:17|2208.53
14:46:18|2208.53
14:46:19|2208.53
14:46:20|2208.53
14:46:21|2208.53
14:46:22|2208.53
14:46:23|2208.53
14:46:24|2208.53
14:46:25|2208.53
14:46:26|2208.53
14:46:27|2210.82
14:46:28|2210.82
14:46:29|2210.82
14:46:30|2210.82
14:46:31|2210.82
14:46:32|2210.82
14:46:33|2210.82
14:46:34|2210.82
14:46:35|2210.82
14:46:36|2210.82
14:46:37|2210.82
14:46:38|2210.82
14:46:39|2210.82
14:46:40|2210.82
14:46:41|2210.82
14:46:42|2210.82
14:46:43|2210.82
14:46:44|2210.82
14:46:45|2210.82
14:46:46|2210.82
14:46:47|2210.82
14:46:48|2210.82
14:46:49|2210.82
14:46:50|2210.82
14:46:51|2210.82
14:46:52|2210.82
14:46:53|2210.82
14:46:54|2210.82
14:46:55|2210.82
14:46:56|2210.82
14:46:57|2210.82
14:46:58|2210.82
14:46:59|2210.82
14:47:00|2210.82
14:47:02|2210.82
14:47:04|2210.82
14:47:04|2210.82
14:47:05|2210.82
14:47:07|2210.82
14:47:08|2210.82
14:47:09|2210.82
14:47:11|2212.14
14:47:12|2212.14
14:47:13|2212.14
14:47:14|2212.14
14:47:15|2212.14
14:47:16|2212.14
14:47:17|2212.14
14:47:18|2212.14
14:47:19|2212.14
14:47:21|2212.14
14:47:22|2210.56
14:47:23|2210.56
14:47:24|2210.56
14:47:25|2210.56
14:47:26|2210.56
14:47:27|2210.56
14:47:28|2210.56
14:47:29|2210.56
14:47:30|2210.56
14:47:31|2210.56
14:47:32|2210.48
14:47:33|2210.48
14:47:34|2210.48
14:47:35|2210.48
14:47:36|2210.48
14:47:37|2210.48
14:47:38|2210.48
14:47:39|2210.48
14:47:40|2210.48
14:47:41|2210.48
14:47:42|2210.48
14:47:43|2210.48
14:47:44|2210.48
14:47:45|2210.48
14:47:46|2213.81
14:47:47|2213.81
14:47:49|2213.81
14:47:49|2213.81
14:47:51|2213.81
14:47:52|2213.81
14:47:53|2213.81
14:47:54|2213.81
14:47:55|2213.81
14:47:56|2213.81
14:47:57|2213.81
14:47:58|2212.46
14:47:59|2212.46
14:48:00|2212.46
14:48:01|2212.46
14:48:02|2212.46
14:48:03|2212.46
14:48:05|2212.46
14:48:06|2212.46
14:48:07|2212.46
14:48:09|2212.46
14:48:11|2212.46
14:48:12|2212.46
14:48:13|2212.46
14:48:14|2212.46
14:48:15|2212.46
14:48:16|2212.46
14:48:17|2212.46
14:48:18|2212.46
14:48:19|2212.46
14:48:20|2212.46
14:48:21|2212.46
14:48:22|2212.46
14:48:23|2212.46
14:48:24|2212.46
14:48:25|2212.46
14:48:27|2212.46
14:48:27|2215.31
14:48:28|2215.31
14:48:29|2216.67
14:48:31|2217.5
14:48:32|2218.42
14:48:32|2218.42
14:48:34|2219.51
14:48:34|2219.51
14:48:35|2219.51
14:48:37|2219.51
14:48:38|2216.61
14:48:38|2216.61
14:48:39|2216.61
14:48:41|2216.61
14:48:41|2216.61
14:48:42|2216.61
14:48:43|2216.61
14:48:45|2216.82
14:48:45|2216.82
14:48:46|2216.82
14:48:47|2216.82
14:48:48|2216.82
14:48:50|2216.82
14:48:50|2216.82
14:48:52|2216.82
14:48:53|2216.82
14:48:53|2214.33
14:48:54|2214.58
14:48:56|2214.58
14:48:57|2214.58
14:48:58|2214.08
14:48:58|2214.08
14:49:00|2214.08
14:49:01|2214.08
14:49:02|2214.08
14:49:04|2214.08
14:49:05|2214.08
14:49:07|2214.46
14:49:09|2214.46
14:49:10|2214.46
14:49:12|2214.46
14:49:13|2214.46
14:49:14|2214.46
14:49:14|2214.46
14:49:17|2216.09
14:49:17|2216.09
14:49:18|2216.09
14:49:19|2216.09
14:49:20|2216.09
14:49:21|2216.09
14:49:23|2216.09
14:49:25|2216.09
14:49:25|2216.09
14:49:26|2216.09
14:49:28|2216.09
14:49:29|2216.09
14:49:30|2216.09
14:49:31|2215.41
14:49:33|2215.41
14:49:33|2215.41
14:49:35|2215.41
14:49:36|2216.44
14:49:37|2216.44
14:49:38|2216.44
14:49:39|2216.44
14:49:40|2216.44
14:49:41|2216.44
14:49:42|2216.44
14:49:42|2216.44
14:49:45|2216.44
14:49:45|2216.44
14:49:46|2216.44
14:49:47|2216.44
14:49:48|2216.44
14:49:49|2215.92
14:49:50|2216.21
14:49:51|2216.21
14:49:52|2216.21
14:49:53|2216.8
14:49:54|2217.53
14:49:55|2217.53
14:49:56|2217.53
14:49:57|2217.08
14:49:58|2217.08
14:49:59|2217.08
14:50:00|2215.53
14:50:01|2215.53
14:50:03|2215.53
14:50:05|2215.53
14:50:06|2215.53
14:50:08|2215.53
14:50:09|2215.53
14:50:11|2215.53
14:50:13|2215.53
14:50:13|2215.53
14:50:14|2215.53
14:50:15|2215.53
14:50:16|2215.53
14:50:17|2215.53
14:50:18|2216.17
14:50:19|2216.17
14:50:20|2216.17
14:50:21|2216.17
14:50:22|2215.75
14:50:23|2215.75
14:50:24|2215.79
14:50:25|2215.79
14:50:27|2215.79
14:50:28|2215.79
14:50:29|2215.79
14:50:30|2215.79
14:50:31|2215.79
14:50:32|2215.79
14:50:33|2215.79
14:50:34|2215.79
14:50:35|2215.
14:50:36|2214.33
14:50:37|2214.33
14:50:38|2214.33
14:50:39|2214.84
14:50:40|2214.84
14:50:41|2214.84
14:50:42|2214.84
14:50:43|2214.84
14:50:44|2214.84
14:50:45|2214.84
14:50:46|2214.84
14:50:47|2214.84
14:50:48|2213.02
14:50:49|2213.02
14:50:50|2213.02
14:50:51|2213.02
14:50:52|2213.02
14:50:53|2213.02
14:50:54|2213.02
14:50:55|2213.02
14:50:56|2213.02
14:50:57|2213.02
14:50:58|2213.02
14:50:59|2213.02
14:51:00|2213.02
14:51:01|2213.02
14:51:02|2212.49
14:51:03|2212.49
14:51:04|2211.78
14:51:06|2211.6
14:51:07|2211.6
14:51:08|2211.6
14:51:10|2211.9
14:51:11|2211.9
14:51:13|2211.9
14:51:13|2211.9
14:51:14|2213.63
14:51:15|2213.63
14:51:16|2213.63
14:51:17|2213.63
14:51:19|2213.63
14:51:20|2213.63
14:51:21|2213.63
14:51:22|2214.47
14:51:23|2214.47
14:51:24|2213.57
14:51:25|2213.57
14:51:26|2213.57
14:51:28|2213.57
14:51:29|2213.57
14:51:30|2213.57
14:51:31|2213.57
14:51:32|2213.57
14:51:33|2213.57
14:51:34|2213.57
14:51:35|2212.3
14:51:36|2212.3
14:51:36|2212.3
14:51:38|2212.3
14:51:39|2212.3
14:51:40|2212.3
14:51:40|2212.3
14:51:42|2212.3
14:51:43|2212.3
14:51:44|2212.3
14:51:46|2212.68
14:51:47|2214.19
14:51:48|2214.19
14:51:49|2214.19
14:51:50|2214.19
14:51:51|2213.03
14:51:52|2213.03
14:51:53|2213.03
14:51:54|2213.03
14:51:55|2213.03
14:51:56|2213.03
14:51:57|2213.03
14:51:58|2213.03
14:51:59|2213.03
14:52:00|2213.03
14:52:01|2213.03
14:52:02|2213.03
14:52:03|2213.03
14:52:04|2213.03
14:52:06|2208.34
14:52:07|2207.36
14:52:09|2207.36
14:52:10|2207.36
14:52:10|2207.36
14:52:11|2207.36
14:52:13|2207.36
14:52:14|2207.36
14:52:15|2207.36
14:52:16|2209.25
14:52:17|2209.25
14:52:18|2209.25
14:52:19|2209.25
14:52:20|2209.25
14:52:21|2209.25
14:52:22|2209.25
14:52:23|2209.25
14:52:24|2209.25
14:52:25|2209.25
14:52:25|2209.25
14:52:27|2209.25
14:52:27|2209.25
14:52:28|2209.25
14:52:30|2209.58
14:52:31|2209.58
14:52:32|2209.58
14:52:33|2209.58
14:52:33|2209.58
14:52:35|2209.58
14:52:36|2209.58
14:52:37|2209.58
14:52:37|2209.58
14:52:39|2209.58
14:52:40|2209.58
14:52:40|2209.58
14:52:42|2209.58
14:52:43|2209.58
14:52:43|2209.58
14:52:44|2209.58
14:52:46|2209.58
14:52:47|2209.58
14:52:48|2209.25
14:52:48|2209.25
14:52:50|2209.25
14:52:51|2210.09
14:52:52|2206.97
14:52:53|2206.97
14:52:53|2206.97
14:52:54|2206.97
14:52:56|2206.97
14:52:57|2208.74
14:52:58|2208.74
14:52:58|2208.59
14:53:00|2208.59
14:53:01|2208.59
14:53:02|2208.59
14:53:03|2208.59
14:53:03|2209.4
14:53:05|2209.4
14:53:06|2208.5
14:53:08|2208.5
14:53:10|2208.5
14:53:11|2208.
14:53:12|2208.
14:53:13|2208.
14:53:14|2208.
14:53:15|2205.74
14:53:17|2205.74
14:53:18|2203.22
14:53:19|2203.22
14:53:19|2203.22
14:53:21|2203.22
14:53:22|2203.22
14:53:23|2206.63
14:53:24|2206.63
14:53:25|2206.63
14:53:26|2206.63
14:53:28|2206.63
14:53:29|2206.63
14:53:30|2206.63
14:53:31|2206.63
14:53:32|2206.63
14:53:33|2205.9
14:53:34|2205.9
14:53:35|2205.9
14:53:36|2205.9
14:53:37|2205.9
14:53:38|2205.9
14:53:39|2205.9
14:53:40|2205.9
14:53:41|2205.9
14:53:42|2205.9
14:53:43|2205.9
14:53:44|2205.9
14:53:45|2205.9
14:53:46|2204.88
14:53:47|2204.88
14:53:48|2204.88
14:53:49|2204.88
14:53:50|2204.88
14:53:51|2204.88
14:53:52|2204.88
14:53:53|2203.34
14:53:54|2203.34
14:53:55|2203.34
14:53:56|2203.34
14:53:57|2203.34
14:53:58|2203.34
14:53:59|2203.34
14:54:00|2203.34
14:54:01|2203.34
14:54:02|2203.34
14:54:03|2204.14
14:54:04|2204.14
14:54:05|2204.14
14:54:06|2204.14
14:54:08|2204.14
14:54:10|2204.14
14:54:10|2202.76
14:54:12|2202.76
14:54:13|2202.76
14:54:15|2202.76
14:54:16|2202.76
14:54:16|2201.5
14:54:18|2201.5
14:54:19|2203.
14:54:20|2203.
14:54:21|2204.52
14:54:22|2204.52
14:54:23|2204.52
14:54:24|2204.52
14:54:26|2204.52
14:54:27|2204.52
14:54:28|2204.52
14:54:29|2204.52
14:54:29|2204.52
14:54:30|2204.52
14:54:32|2204.52
14:54:33|2204.52
14:54:33|2204.52
14:54:35|2201.92
14:54:35|2201.92
14:54:37|2201.92
14:54:38|2201.92
14:54:39|2201.92
14:54:39|2201.92
14:54:40|2200.39
14:54:42|2197.65
14:54:42|2195.5
14:54:43|2195.11
14:54:44|2191.38
14:54:45|2190.
14:54:47|2189.
14:54:48|2180.
14:54:49|2179.78
14:54:50|2180.49
14:54:51|2180.62
14:54:52|2170.
14:54:52|2200.49
14:54:54|2175.87
14:54:54|2173.2
14:54:55|2163.1
14:54:56|2160.26
14:54:57|2169.8
14:54:59|2160.
14:55:00|2169.59
14:55:00|2169.69
14:55:01|2199.9
14:55:03|2175.21
14:55:04|2193.
14:55:04|2175.61
14:55:06|2179.56
14:55:07|2182.29
14:55:07|2181.7
14:55:09|2176.76
14:55:11|2176.76
14:55:12|2179.07
14:55:14|2175.64
14:55:15|2175.65
14:55:16|2178.91
14:55:17|2179.93
14:55:18|2173.9
14:55:18|2179.04
14:55:20|2179.04
14:55:21|2179.99
14:55:23|2175.81
14:55:25|2175.81
14:55:26|2173.3
14:55:27|2173.3
14:55:27|2173.3
14:55:29|2173.3
14:55:30|2173.04
14:55:30|2173.04
14:55:32|2173.04
14:55:33|2173.04
14:55:34|2177.57
14:55:35|2177.57
14:55:36|2177.64
14:55:36|2177.64
14:55:38|2177.57
14:55:39|2177.57
14:55:39|2177.57
14:55:40|2180.
14:55:41|2180.
14:55:43|2180.
14:55:44|2180.
14:55:45|2181.03
14:55:46|2178.31
14:55:47|2178.31
14:55:48|2178.31
14:55:48|2182.14
14:55:50|2182.14
14:55:50|2182.14
14:55:52|2179.05
14:55:54|2179.99
14:55:55|2179.99
14:55:56|2178.65
14:55:57|2178.65
14:55:58|2176.78
14:55:59|2176.78
14:56:00|2176.78
14:56:01|2176.78
14:56:02|2176.78
14:56:03|2176.78
14:56:05|2175.7
14:56:05|2175.7
14:56:07|2175.7
14:56:09|2175.7
14:56:11|2179.8
14:56:12|2182.15
14:56:14|2181.76
14:56:15|2183.
14:56:17|2184.02
14:56:18|2184.02
14:56:19|2184.02
14:56:20|2184.02
14:56:21|2178.68
14:56:22|2178.68
14:56:23|2177.27
14:56:24|2179.01
14:56:25|2179.01
14:56:26|2179.01
14:56:27|2179.01
14:56:28|2179.01
14:56:28|2179.01
14:56:30|2179.01
14:56:31|2179.01
14:56:32|2179.01
14:56:33|2179.3
14:56:35|2179.3
14:56:36|2179.3
14:56:36|2179.3
14:56:37|2179.3
14:56:38|2179.3
14:56:40|2179.3
14:56:41|2179.3
14:56:42|2179.3
14:56:43|2179.3
14:56:44|2179.3
14:56:45|2179.3
14:56:46|2180.3
14:56:47|2180.3
14:56:48|2180.3
14:56:49|2180.3
14:56:50|2180.94
14:56:51|2181.47
14:56:52|2181.47
14:56:53|2181.47
14:56:54|2180.32
14:56:55|2180.32
14:56:56|2180.32
14:56:57|2180.32
14:56:58|2180.32
14:56:59|2180.32
14:57:00|2180.32
14:57:01|2181.45
14:57:02|2181.45
14:57:03|2181.45
14:57:04|2181.45
14:57:06|2180.53
14:57:06|2180.53
14:57:08|2180.53
14:57:09|2180.53
14:57:10|2180.53
14:57:12|2180.53
14:57:14|2180.53
14:57:15|2178.69
14:57:15|2178.69
14:57:17|2178.69
14:57:17|2178.61
14:57:19|2178.61
14:57:20|2176.86
14:57:21|2177.93
14:57:22|2177.93
14:57:23|2178.53
14:57:24|2177.3
14:57:24|2177.3
14:57:25|2177.3
14:57:26|2175.94
14:57:28|2175.94
14:57:29|2175.94
14:57:29|2175.94
14:57:31|2175.94
14:57:33|2175.94
14:57:34|2175.57
14:57:35|2175.57
14:57:36|2175.57
14:57:36|2175.57
14:57:38|2175.57
14:57:39|2175.57
14:57:39|2175.57
14:57:40|2175.57
14:57:42|2175.06
14:57:43|2170.93
14:57:44|2173.8
14:57:45|2173.8
14:57:45|2172.94
14:57:47|2172.94
14:57:47|2172.94
14:57:49|2172.94
14:57:50|2172.94
14:57:50|2173.76
14:57:52|2173.76
14:57:53|2173.76
14:57:54|2170.4
14:57:55|2170.4
14:57:56|2170.4
14:57:57|2170.4
14:57:58|2170.4
14:57:59|2166.07
14:58:00|2167.29
14:58:01|2167.29
14:58:02|2167.11
14:58:03|2168.92
14:58:04|2168.92
14:58:04|2168.92
14:58:06|2168.92
14:58:07|2168.92
14:58:08|2168.92
14:58:09|2168.92
14:58:10|2168.92
14:58:12|2167.78
14:58:12|2167.78
14:58:14|2169.5
14:58:15|2169.5
14:58:17|2169.5
14:58:18|2169.5
14:58:19|2169.5
14:58:21|2168.
14:58:22|2168.
14:58:23|2168.
14:58:25|2168.
14:58:25|2168.
14:58:26|2168.
14:58:27|2168.
14:58:28|2168.
14:58:29|2168.
14:58:31|2168.
14:58:31|2168.
14:58:32|2168.
14:58:33|2168.
14:58:34|2168.
14:58:35|2168.
14:58:36|2168.
14:58:37|2168.
14:58:39|2168.
14:58:40|2168.
14:58:41|2168.
14:58:42|2168.
14:58:43|2168.
14:58:44|2168.
14:58:45|2168.
14:58:46|2168.
14:58:48|2168.
14:58:48|2168.
14:58:50|2168.
14:58:51|2168.
14:58:52|2168.
14:58:53|2163.59
14:58:54|2163.59
14:58:55|2163.
14:58:56|2161.62
14:58:57|2162.94
14:58:58|2163.64
14:58:59|2163.64
14:59:00|2164.4
14:59:01|2164.4
14:59:02|2164.4
14:59:03|2164.4
14:59:04|2164.4
14:59:05|2164.4
14:59:06|2164.4
14:59:07|2164.22
14:59:08|2164.22
14:59:09|2164.49
14:59:10|2164.49
14:59:11|2164.49
14:59:13|2168.19
14:59:14|2168.19
14:59:15|2168.19
14:59:15|2168.19
14:59:17|2168.19
14:59:17|2168.19
14:59:20|2168.19
14:59:20|2168.19
14:59:22|2168.19
14:59:23|2168.19
14:59:24|2168.19
14:59:25|2168.19
14:59:26|2168.19
14:59:27|2168.19
14:59:29|2168.19
14:59:30|2168.19
14:59:30|2168.19
14:59:31|2168.19
14:59:33|2168.19
14:59:34|2168.19
14:59:34|2168.19
14:59:35|2168.19
14:59:37|2168.19
14:59:38|2168.19
14:59:38|2168.19
14:59:39|2168.19
14:59:42|2167.79
14:59:43|2167.79
14:59:43|2167.79
14:59:44|2167.79
14:59:46|2167.79
14:59:47|2167.79
14:59:47|2167.79
14:59:49|2167.79
14:59:49|2167.79
14:59:51|2167.79
14:59:52|2167.79
14:59:52|2167.79
14:59:54|2167.79
14:59:55|2167.79
14:59:56|2167.79
14:59:57|2167.79
14:59:58|2167.79
14:59:59|2167.79
15:00:00|2167.79
15:00:01|2167.79
15:00:02|2167.79
15:00:04|2167.79
15:00:05|2167.79
15:00:06|2167.79
15:00:07|2166.72
15:00:08|2166.72
15:00:09|2166.72
15:00:11|2166.72
15:00:12|2166.72
15:00:14|2166.72
15:00:16|2166.72
15:00:17|2166.72
15:00:18|2166.72
15:00:19|2166.72
15:00:21|2166.72
15:00:21|2166.72
15:00:23|2166.72
15:00:24|2166.72
15:00:26|2166.72
15:00:26|2166.72
15:00:28|2166.72
15:00:29|2166.72
15:00:30|2166.72
15:00:31|2166.72
15:00:32|2166.72
15:00:33|2166.72
15:00:35|2166.72
15:00:35|2166.72
15:00:37|2166.72
15:00:38|2166.72
15:00:39|2166.72
15:00:40|2166.72
15:00:41|2166.72
15:00:42|2166.72
15:00:42|2173.13
15:00:43|2173.13
15:00:44|2173.13
15:00:46|2173.55
15:00:46|2173.55
15:00:47|2173.55
15:00:49|2173.55
15:00:50|2173.55
15:00:51|2173.24
15:00:52|2173.24
15:00:53|2173.24
15:00:54|2173.24
15:00:55|2173.24
15:00:56|2173.24
15:00:56|2173.24
15:00:58|2173.24
15:00:59|2173.24
15:01:00|2173.24
15:01:01|2173.24
15:01:02|2173.24
15:01:03|2173.24
15:01:04|2173.24
15:01:05|2173.24
15:01:05|2173.24
15:01:07|2173.24
15:01:07|2173.24
15:01:09|2173.24
15:01:09|2173.24
15:01:10|2173.24
15:01:12|2173.24
15:01:12|2173.24
15:01:14|2176.55
15:01:16|2176.55
15:01:17|2176.55
15:01:18|2176.55
15:01:19|2176.55
15:01:20|2176.55
15:01:21|2176.55
15:01:22|2176.55
15:01:23|2176.55
15:01:24|2176.55
15:01:25|2176.55
15:01:26|2176.55
15:01:27|2176.55
15:01:28|2176.55
15:01:29|2176.55
15:01:30|2176.55
15:01:31|2176.55
15:01:32|2176.55
15:01:33|2176.55
15:01:34|2176.55
15:01:35|2176.55
15:01:36|2176.55
15:01:37|2176.55
15:01:38|2176.55
15:01:39|2176.55
15:01:40|2176.55
15:01:41|2171.49
15:01:42|2170.37
15:01:43|2170.37
15:01:44|2170.37
15:01:45|2170.37
15:01:46|2170.37
15:01:48|2170.37
15:01:50|2170.37
15:01:50|2170.37
15:01:52|2170.37
15:01:52|2170.37
15:01:54|2170.37
15:01:55|2170.37
15:01:56|2170.37
15:01:57|2170.37
15:01:58|2170.37
15:01:59|2170.37
15:01:59|2170.37
15:02:00|2170.37
15:02:02|2170.37
15:02:03|2170.37
15:02:04|2170.37
15:02:05|2170.37
15:02:06|2170.37
15:02:07|2170.37
15:02:08|2171.16
15:02:09|2168.97
15:02:10|2168.97
15:02:11|2168.97
15:02:12|2168.97
15:02:13|2168.97
15:02:14|2168.97
15:02:16|2168.97
15:02:18|2168.97
15:02:19|2167.3
15:02:20|2167.3
15:02:21|2167.3
15:02:23|2167.3
15:02:24|2167.3
15:02:26|2167.3
15:02:27|2169.63
15:02:28|2169.63
15:02:29|2169.63
15:02:30|2167.33
15:02:31|2167.38
15:02:32|2167.38
15:02:34|2167.38
15:02:34|2167.38
15:02:36|2167.38
15:02:37|2167.38
15:02:38|2167.38
15:02:39|2167.38
15:02:40|2167.38
15:02:41|2167.38
15:02:42|2167.38
15:02:43|2167.38
15:02:44|2167.38
15:02:45|2167.38
15:02:46|2167.38
15:02:47|2167.38
15:02:48|2167.38
15:02:49|2167.38
15:02:50|2162.39
15:02:51|2162.39
15:02:52|2162.39
15:02:53|2162.39
15:02:54|2162.39
15:02:55|2163.3
15:02:56|2163.3
15:02:57|2163.3
15:02:58|2164.21
15:02:59|2164.21
15:03:01|2164.21
15:03:02|2164.21
15:03:03|2164.21
15:03:04|2164.21
15:03:05|2164.21
15:03:06|2164.21
15:03:07|2164.21
15:03:08|2161.
15:03:09|2159.3
15:03:10|2159.3
15:03:11|2159.3
15:03:12|2158.49
15:03:13|2159.
15:03:14|2157.24
15:03:15|2157.24
15:03:17|2156.03
15:03:18|2156.
15:03:19|2155.
15:03:21|2154.
15:03:23|2149.27
15:03:23|2146.42
15:03:24|2148.42
15:03:25|2130.02
15:03:26|2137.6
15:03:27|2143.63
15:03:29|2143.64
15:03:29|2146.14
15:03:30|2149.85
15:03:31|2151.05
15:03:32|2157.19
15:03:33|2157.19
15:03:34|2157.19
15:03:35|2157.19
15:03:36|2157.19
15:03:37|2157.19
15:03:38|2157.19
15:03:39|2152.86
15:03:40|2152.86
15:03:41|2152.86
15:03:42|2152.86
15:03:43|2152.86
15:03:44|2152.86
15:03:45|2152.86
15:03:46|2152.86
15:03:47|2152.86
15:03:48|2152.86
15:03:49|2152.86
15:03:50|2152.86
15:03:51|2152.86
15:03:52|2152.86
15:03:53|2152.86
15:03:54|2153.48
15:03:55|2154.09
15:03:56|2154.09
15:03:57|2154.09
15:03:58|2155.25
15:03:59|2155.25
15:04:00|2155.25
15:04:01|2155.25
15:04:02|2155.25
15:04:03|2155.25
15:04:04|2155.25
15:04:05|2155.25
15:04:06|2155.25
15:04:07|2155.25
15:04:08|2155.25
15:04:09|2155.86
15:04:10|2156.75
15:04:11|2158.84
15:04:12|2157.9
15:04:14|2157.9
15:04:15|2157.31
15:04:16|2157.87
15:04:17|2159.
15:04:19|2159.35
15:04:20|2161.
15:04:21|2162.08
15:04:22|2162.08
15:04:23|2163.
15:04:24|2164.57
15:04:26|2163.99
15:04:27|2161.86
15:04:29|2161.86
15:04:29|2161.86
15:04:31|2162.18
15:04:31|2161.99
15:04:32|2161.99
15:04:34|2161.99
15:04:36|2163.24
15:04:37|2162.98
15:04:38|2161.65
15:04:40|2162.93
15:04:41|2162.93
15:04:41|2162.93
15:04:42|2162.93
15:04:43|2162.93
15:04:44|2162.93
15:04:46|2164.25
15:04:46|2164.25
15:04:48|2165.81
15:04:49|2165.81
15:04:50|2167.
15:04:50|2167.
15:04:52|2167.
15:04:53|2169.
15:04:53|2169.
15:04:54|2170.12
15:04:56|2170.12
15:04:56|2171.
15:04:57|2169.85
15:04:59|2168.18
15:05:00|2170.
15:05:00|2167.86
15:05:01|2167.86
15:05:02|2169.41
15:05:04|2169.41
15:05:05|2169.41
15:05:05|2169.41
15:05:06|2169.41
15:05:08|2169.41
15:05:09|2169.41
15:05:10|2169.41
15:05:11|2169.41
15:05:12|2169.41
15:05:13|2173.
15:05:14|2172.69
15:05:15|2171.43
15:05:15|2173.55
15:05:16|2173.8
15:05:18|2175.
15:05:20|2172.79
15:05:21|2172.5
15:05:23|2170.13
15:05:25|2167.11
15:05:25|2170.77
15:05:28|2170.77
15:05:28|2172.73
15:05:29|2172.73
15:05:31|2172.73
15:05:32|2172.73
15:05:33|2172.73
15:05:34|2172.73
15:05:35|2172.73
15:05:36|2172.73
15:05:38|2172.73
15:05:39|2172.73
15:05:39|2174.09
15:05:41|2174.09
15:05:43|2174.09
15:05:43|2174.09
15:05:44|2174.09
15:05:45|2174.09
15:05:47|2174.09
15:05:48|2174.09
15:05:49|2174.09
15:05:50|2174.09
15:05:51|2174.09
15:05:52|2174.09
15:05:53|2174.09
15:05:54|2174.09
15:05:55|2174.09
15:05:56|2174.09
15:05:57|2174.09
15:05:58|2174.09
15:05:59|2172.65
15:06:00|2172.65
15:06:01|2172.65
15:06:02|2172.65
15:06:03|2172.65
15:06:04|2172.65
15:06:05|2172.65
15:06:06|2172.65
15:06:07|2172.65
15:06:08|2172.65
15:06:09|2172.65
15:06:10|2172.65
15:06:11|2172.65
15:06:12|2172.65
15:06:13|2172.65
15:06:14|2172.65
15:06:15|2171.89
15:06:17|2170.62
15:06:18|2170.62
15:06:20|2170.62
15:06:21|2170.62
15:06:23|2174.57
15:06:24|2174.57
15:06:25|2174.57
15:06:26|2174.57
15:06:27|2175.05
15:06:29|2175.05
15:06:29|2175.05
15:06:30|2175.05
15:06:33|2175.05
15:06:34|2175.05
15:06:35|2175.05
15:06:36|2177.
15:06:37|2177.
15:06:38|2177.
15:06:39|2177.
15:06:40|2176.62
15:06:41|2176.62
15:06:42|2176.62
15:06:43|2176.62
15:06:44|2176.62
15:06:45|2176.62
15:06:46|2176.62
15:06:47|2174.57
15:06:48|2173.3
15:06:49|2173.3
15:06:50|2173.3
15:06:51|2173.3
15:06:52|2173.3
15:06:53|2175.33
15:06:54|2175.31
15:06:56|2176.95
15:06:56|2176.95
15:06:57|2176.95
15:06:59|2176.95
15:06:59|2176.95
15:07:01|2176.95
15:07:01|2176.95
15:07:02|2176.95
15:07:04|2176.95
15:07:05|2176.95
15:07:06|2176.95
15:07:07|2176.95
15:07:08|2176.95
15:07:09|2176.95
15:07:10|2176.95
15:07:10|2178.42
15:07:12|2177.99
15:07:12|2177.99
15:07:13|2177.99
15:07:14|2177.99
15:07:16|2177.99
15:07:16|2179.
15:07:17|2179.09
15:07:18|2179.09
15:07:21|2181.03
15:07:22|2178.12
15:07:24|2178.12
15:07:24|2178.12
15:07:26|2178.12
15:07:27|2178.12
15:07:28|2178.12
15:07:30|2178.12
15:07:31|2178.12
15:07:32|2178.12
15:07:33|2178.12
15:07:35|2178.12
15:07:36|2178.12
15:07:38|2176.81
15:07:38|2175.88
15:07:40|2174.45
15:07:41|2174.45
15:07:42|2174.44
15:07:44|2174.44
15:07:45|2174.44
15:07:46|2174.44
15:07:47|2175.24
15:07:48|2173.17
15:07:49|2173.17
15:07:50|2173.17
15:07:51|2165.91
15:07:52|2170.49
15:07:53|2170.49
15:07:54|2170.62
15:07:55|2170.62
15:07:55|2170.62
15:07:57|2170.62
15:07:57|2170.62
15:07:59|2170.62
15:08:00|2170.62
15:08:01|2170.62
15:08:02|2170.62
15:08:03|2170.62
15:08:03|2170.62
15:08:05|2170.62
15:08:06|2170.62
15:08:07|2170.62
15:08:08|2170.62
15:08:10|2170.62
15:08:11|2170.62
15:08:12|2170.62
15:08:13|2170.62
15:08:14|2170.62
15:08:15|2170.62
15:08:16|2170.62
15:08:17|2170.62
15:08:18|2170.62
15:08:19|2170.62
15:08:20|2170.62
15:08:21|2170.3
15:08:22|2170.3
15:08:23|2170.3
15:08:24|2170.3
15:08:25|2170.3
15:08:26|2170.3
15:08:27|2170.3
15:08:29|2170.3
15:08:31|2170.3
15:08:32|2170.3
15:08:33|2170.3
15:08:34|2170.3
15:08:35|2170.3
15:08:36|2170.3
15:08:37|2170.3
15:08:38|2170.3
15:08:39|2170.3
15:08:40|2170.3
15:08:41|2170.3
15:08:42|2172.3
15:08:43|2172.3
15:08:45|2172.3
15:08:45|2172.3
15:08:47|2172.3
15:08:47|2172.3
15:08:49|2172.3
15:08:50|2172.3
15:08:51|2172.3
15:08:52|2172.3
15:08:53|2172.3
15:08:54|2172.3
15:08:55|2172.3
15:08:56|2172.3
15:08:57|2172.3
15:08:58|2172.3
15:09:00|2172.3
15:09:00|2172.3
15:09:02|2172.3
15:09:03|2172.3
15:09:05|2172.3
15:09:06|2172.3
15:09:07|2172.3
15:09:07|2172.3
15:09:09|2169.18
15:09:09|2169.18
15:09:11|2169.18
15:09:11|2169.18
15:09:12|2169.18
15:09:14|2169.18
15:09:15|2169.18
15:09:15|2169.18
15:09:16|2169.18
15:09:17|2169.18
15:09:18|2169.18
15:09:19|2169.18
15:09:20|2169.18
15:09:22|2169.18
15:09:24|2169.18
15:09:24|2170.55
15:09:26|2170.55
15:09:27|2170.55
15:09:27|2170.55
15:09:29|2170.39
15:09:29|2170.39
15:09:30|2170.39
15:09:31|2170.44
15:09:33|2170.44
15:09:34|2170.44
15:09:35|2170.44
15:09:36|2170.44
15:09:38|2170.44
15:09:40|2170.44
15:09:40|2170.44
15:09:42|2170.44
15:09:43|2170.44
15:09:44|2170.71
15:09:45|2170.71
15:09:46|2170.71
15:09:47|2170.71
15:09:48|2170.73
15:09:49|2170.73
15:09:50|2172.25
15:09:51|2170.74
15:09:52|2170.74
15:09:53|2170.74
15:09:54|2170.74
15:09:55|2170.74
15:09:56|2170.74
15:09:57|2170.74
15:09:58|2170.74
15:10:00|2170.74
15:10:00|2170.74
15:10:01|2170.74
15:10:03|2170.74
15:10:03|2170.74
15:10:05|2170.74
15:10:06|2172.26
15:10:07|2172.26
15:10:08|2172.26
15:10:10|2172.26
15:10:11|2172.26
15:10:12|2172.26
15:10:13|2172.26
15:10:13|2172.26
15:10:14|2173.64
15:10:16|2173.64
15:10:17|2173.64
15:10:18|2173.64
15:10:19|2173.64
15:10:20|2173.64
15:10:21|2173.64
15:10:22|2173.64
15:10:23|2173.64
15:10:25|2173.64
15:10:27|2173.64
15:10:28|2173.64
15:10:30|2173.64
15:10:31|2173.64
15:10:32|2173.64
15:10:33|2173.64
15:10:34|2173.64
15:10:36|2174.08
15:10:37|2174.08
15:10:38|2174.08
15:10:40|2174.95
15:10:40|2174.95
15:10:41|2174.95
15:10:42|2171.05
15:10:43|2171.05
15:10:44|2171.05
15:10:45|2171.05
15:10:46|2171.05
15:10:47|2171.05
15:10:48|2171.05
15:10:49|2170.89
15:10:51|2170.89
15:10:51|2170.89
15:10:52|2170.89
15:10:53|2172.
15:10:55|2172.
15:10:56|2172.
15:10:57|2172.
15:10:58|2172.
15:10:59|2172.
15:11:00|2172.
15:11:01|2172.
15:11:02|2172.
15:11:03|2172.
15:11:04|2170.19
15:11:05|2170.19
15:11:06|2170.19
15:11:07|2170.19
15:11:09|2170.19
15:11:10|2170.19
15:11:11|2171.21
15:11:11|2171.21
15:11:12|2171.21
15:11:14|2171.21
15:11:15|2171.21
15:11:16|2171.21
15:11:17|2171.21
15:11:18|2172.07
15:11:20|2172.07
15:11:21|2172.07
15:11:22|2172.07
15:11:23|2172.07
15:11:24|2172.07
15:11:26|2172.07
15:11:27|2172.07
15:11:28|2172.07
15:11:29|2172.07
15:11:30|2172.07
15:11:31|2172.07
15:11:33|2170.45
15:11:34|2170.45
15:11:35|2170.45
15:11:36|2170.45
15:11:37|2170.45
15:11:38|2170.45
15:11:39|2170.45
15:11:40|2168.66
15:11:41|2168.66
15:11:43|2168.66
15:11:44|2168.66
15:11:45|2168.66
15:11:46|2168.66
15:11:47|2168.66
15:11:49|2168.66
15:11:51|2168.66
15:11:51|2168.66
15:11:52|2168.66
15:11:53|2168.66
15:11:54|2168.66
15:11:55|2168.66
15:11:56|2171.66
15:11:57|2170.24
15:11:58|2170.24
15:11:59|2170.24
15:12:00|2170.24
15:12:02|2169.57
15:12:03|2169.57
15:12:04|2171.56
15:12:05|2171.56
15:12:06|2171.56
15:12:07|2171.56
15:12:08|2172.02
15:12:09|2172.08
15:12:10|2172.08
15:12:11|2172.08
15:12:12|2172.08
15:12:12|2172.08
15:12:14|2172.08
15:12:15|2172.08
15:12:16|2172.08
15:12:17|2171.04
15:12:18|2171.04
15:12:19|2171.04
15:12:20|2171.04
15:12:21|2171.04
15:12:22|2171.04
15:12:23|2171.04
15:12:25|2171.04
15:12:25|2171.04
15:12:26|2171.04
15:12:28|2171.04
15:12:29|2171.04
15:12:30|2171.04
15:12:31|2171.04
15:12:32|2171.04
15:12:33|2171.04
15:12:34|2171.04
15:12:35|2171.04
15:12:37|2171.04
15:12:38|2171.04
15:12:39|2171.04
15:12:40|2171.04
15:12:41|2171.04
15:12:42|2171.04
15:12:43|2171.04
15:12:44|2171.04
15:12:46|2171.04
15:12:47|2171.04
15:12:48|2171.04
15:12:49|2171.04
15:12:50|2171.04
15:12:51|2171.04
15:12:52|2171.04
15:12:53|2171.04
15:12:54|2171.04
15:12:55|2171.04
15:12:57|2171.04
15:12:58|2171.04
15:12:59|2171.04
15:13:00|2171.04
15:13:01|2168.59
15:13:02|2168.59
15:13:03|2168.59
15:13:04|2168.59
15:13:04|2168.59
15:13:06|2168.59
15:13:07|2168.59
15:13:08|2168.
15:13:09|2168.
15:13:10|2168.
15:13:11|2169.99
15:13:12|2169.99
15:13:13|2169.99
15:13:14|2169.9
15:13:15|2169.9
15:13:16|2169.9
15:13:17|2169.9
15:13:18|2169.9
15:13:19|2169.9
15:13:20|2169.9
15:13:21|2169.9
15:13:22|2169.9
15:13:23|2169.9
15:13:24|2169.9
15:13:26|2169.9
15:13:28|2170.41
15:13:29|2170.41
15:13:30|2170.41
15:13:32|2170.41
15:13:32|2170.41
15:13:34|2170.41
15:13:35|2170.41
15:13:36|2170.41
15:13:36|2170.41
15:13:37|2170.41
15:13:39|2170.41
15:13:40|2170.41
15:13:40|2170.41
15:13:42|2170.41
15:13:42|2170.41
15:13:44|2170.41
15:13:45|2170.41
15:13:47|2170.41
15:13:48|2170.41
15:13:48|2170.41
15:13:49|2170.41
15:13:50|2170.41
15:13:51|2168.
15:13:52|2168.
15:13:53|2168.
15:13:54|2168.
15:13:55|2168.
15:13:56|2167.84
15:13:57|2167.84
15:13:58|2167.84
15:14:00|2166.66
15:14:00|2166.66
15:14:01|2166.66
15:14:02|2165.71
15:14:03|2165.99
15:14:05|2165.99
15:14:06|2165.99
15:14:06|2165.99
15:14:07|2166.5
15:14:08|2163.51
15:14:10|2163.51
15:14:10|2163.51
15:14:11|2165.4
15:14:13|2165.4
15:14:13|2165.4
15:14:14|2165.4
15:14:15|2165.4
15:14:17|2165.4
15:14:18|2165.4
15:14:19|2165.4
15:14:20|2165.4
15:14:21|2165.4
15:14:22|2165.4
15:14:23|2165.4
15:14:24|2165.4
15:14:25|2165.4
15:14:27|2165.4
15:14:28|2165.4
15:14:30|2165.4
15:14:31|2165.4
15:14:32|2165.4
15:14:33|2165.4
15:14:34|2165.4
15:14:35|2165.4
15:14:36|2165.4
15:14:37|2165.4
15:14:38|2163.57
15:14:39|2163.57
15:14:40|2164.3
15:14:41|2164.21
15:14:42|2164.21
15:14:43|2164.21
15:14:44|2164.21
15:14:45|2164.21
15:14:46|2164.21
15:14:47|2164.21
15:14:48|2164.21
15:14:49|2164.21
15:14:50|2164.21
15:14:51|2164.21
15:14:52|2164.21
15:14:53|2164.21
15:14:54|2164.21
15:14:55|2164.21
15:14:56|2164.21
15:14:57|2164.21
15:14:58|2164.21
15:15:00|2164.21
15:15:00|2164.21
15:15:02|2164.21
15:15:03|2164.21
15:15:03|2165.35
15:15:04|2165.35
15:15:06|2165.35
15:15:07|2165.35
15:15:08|2165.35
15:15:08|2165.35
15:15:10|2165.35
15:15:11|2165.35
15:15:12|2165.35
15:15:13|2163.5
15:15:14|2163.5
15:15:14|2163.5
15:15:16|2163.5
15:15:17|2163.5
15:15:18|2163.5
15:15:18|2163.5
15:15:19|2161.11
15:15:20|2161.11
15:15:22|2161.11
15:15:23|2161.
15:15:24|2160.45
15:15:25|2160.7
15:15:26|2158.15
15:15:27|2160.82
15:15:29|2160.82
15:15:30|2160.82
15:15:31|2160.82
15:15:31|2160.82
15:15:33|2160.82
15:15:35|2160.82
15:15:35|2160.82
15:15:37|2160.82
15:15:38|2160.82
15:15:40|2160.82
15:15:41|2160.82
15:15:42|2160.77
15:15:43|2160.77
15:15:45|2160.77
15:15:45|2160.77
15:15:46|2160.77
15:15:47|2160.77
15:15:48|2160.77
15:15:49|2160.77
15:15:50|2160.77
15:15:52|2160.77
15:15:53|2160.77
15:15:54|2160.3
15:15:55|2160.3
15:15:56|2160.06
15:15:57|2160.06
15:15:58|2160.06
15:15:58|2159.18
15:16:00|2159.18
15:16:01|2156.61
15:16:02|2155.54
15:16:04|2148.94
15:16:05|2154.43
15:16:05|2150.46
15:16:07|2154.06
15:16:08|2154.06
15:16:08|2156.23
15:16:10|2156.23
15:16:11|2155.47
15:16:12|2155.81
15:16:13|2155.81
15:16:14|2155.81
15:16:15|2155.81
15:16:16|2155.36
15:16:16|2155.36
15:16:18|2155.36
15:16:19|2155.36
15:16:20|2155.36
15:16:21|2155.36
15:16:22|2155.36
15:16:22|2155.36
15:16:24|2155.36
15:16:24|2155.36
15:16:26|2155.36
15:16:28|2156.78
15:16:29|2156.78
15:16:30|2156.67
15:16:31|2156.67
15:16:32|2156.67
15:16:33|2156.67
15:16:35|2156.67
15:16:37|2156.67
15:16:39|2156.67
15:16:39|2156.67
15:16:40|2156.67
15:16:42|2156.67
15:16:43|2156.67
15:16:44|2156.67
15:16:45|2156.67
15:16:46|2156.67
15:16:47|2156.67
15:16:48|2156.67
15:16:49|2156.67
15:16:50|2156.67
15:16:51|2156.67
15:16:52|2156.67
15:16:53|2156.67
15:16:54|2156.67
15:16:55|2156.67
15:16:56|2156.67
15:16:57|2156.67
15:16:58|2156.67
15:16:59|2156.67
15:17:00|2156.67
15:17:01|2156.67
15:17:03|2156.67
15:17:04|2156.67
15:17:05|2157.71
15:17:05|2157.71
15:17:06|2157.71
15:17:08|2157.71
15:17:09|2157.71
15:17:10|2157.71
15:17:11|2157.71
15:17:12|2157.71
15:17:13|2157.71
15:17:14|2157.71
15:17:15|2157.71
15:17:16|2157.71
15:17:17|2157.71
15:17:18|2157.71
15:17:19|2157.71
15:17:21|2157.71
15:17:22|2157.71
15:17:22|2163.43
15:17:24|2163.43
15:17:24|2163.43
15:17:25|2163.43
15:17:27|2163.43
15:17:27|2159.67
15:17:29|2159.67
15:17:30|2159.67
15:17:32|2159.67
15:17:32|2159.67
15:17:34|2159.67
15:17:36|2159.67
15:17:37|2159.67
15:17:37|2159.67
15:17:39|2159.67
15:17:40|2159.67
15:17:41|2159.67
15:17:42|2159.67
15:17:43|2159.67
15:17:44|2159.67
15:17:45|2159.67
15:17:46|2159.67
15:17:47|2159.67
15:17:48|2159.67
15:17:49|2159.67
15:17:51|2159.67
15:17:52|2159.67
15:17:53|2159.67
15:17:54|2159.67
15:17:55|2156.68
15:17:56|2156.68
15:17:57|2156.68
15:17:58|2157.94
15:17:59|2157.94
15:18:00|2157.94
15:18:01|2156.75
15:18:03|2155.11
15:18:04|2155.11
15:18:04|2154.73
15:18:06|2153.35
15:18:06|2153.35
15:18:08|2153.35
15:18:09|2153.35
15:18:11|2153.35
15:18:12|2153.47
15:18:13|2153.47
15:18:14|2156.4
15:18:15|2156.4
15:18:16|2156.4
15:18:17|2156.4
15:18:18|2156.4
15:18:19|2156.4
15:18:20|2156.4
15:18:21|2156.4
15:18:22|2159.24
15:18:23|2159.24
15:18:24|2159.82
15:18:25|2159.82
15:18:26|2159.82
15:18:27|2157.95
15:18:28|2157.95
15:18:30|2157.53
15:18:31|2157.53
15:18:32|2157.53
15:18:33|2157.53
15:18:34|2158.28
15:18:35|2158.28
15:18:36|2158.28
15:18:37|2158.28
15:18:38|2158.28
15:18:39|2158.28
15:18:41|2158.28
15:18:42|2158.28
15:18:43|2158.28
15:18:43|2158.28
15:18:45|2158.28
15:18:46|2158.28
15:18:47|2158.28
15:18:48|2158.28
15:18:49|2158.28
15:18:49|2158.28
15:18:51|2158.28
15:18:53|2154.31
15:18:54|2154.31
15:18:55|2154.31
15:18:56|2154.31
15:18:57|2154.31
15:18:58|2154.31
15:18:58|2154.31
15:18:59|2154.31
15:19:00|2154.31
15:19:02|2154.31
15:19:03|2153.15
15:19:04|2153.15
15:19:05|2151.93
15:19:06|2151.93
15:19:07|2148.24
15:19:08|2148.24
15:19:09|2148.24
15:19:10|2148.24
15:19:11|2148.24
15:19:12|2148.24
15:19:13|2152.66
15:19:14|2152.66
15:19:15|2152.66
15:19:16|2152.66
15:19:17|2152.66
15:19:18|2152.66
15:19:19|2152.66
15:19:20|2152.66
15:19:21|2152.66
15:19:22|2152.66
15:19:23|2152.66
15:19:24|2152.66
15:19:25|2152.66
15:19:26|2150.82
15:19:27|2152.25
15:19:28|2152.25
15:19:29|2152.25
15:19:31|2152.25
15:19:32|2152.25
15:19:33|2152.25
15:19:34|2152.25
15:19:35|2152.25
15:19:36|2152.25
15:19:38|2152.25
15:19:39|2152.25
15:19:40|2148.5
15:19:41|2148.5
15:19:41|2148.5
15:19:43|2148.5
15:19:44|2148.5
15:19:46|2148.5
15:19:47|2148.5
15:19:48|2148.5
15:19:49|2148.5
15:19:51|2148.5
15:19:52|2148.5
15:19:52|2148.5
15:19:54|2148.5
15:19:55|2152.99
15:19:56|2152.99
15:19:56|2152.99
15:19:57|2152.99
15:19:58|2152.99
15:20:00|2152.99
15:20:00|2152.99
15:20:01|2152.99
15:20:03|2152.99
15:20:04|2152.99
15:20:05|2152.99
15:20:06|2152.99
15:20:07|2152.99
15:20:08|2152.99
15:20:09|2152.99
15:20:10|2152.99
15:20:11|2152.99
15:20:13|2152.99
15:20:14|2152.99
15:20:14|2155.16
15:20:15|2155.16
15:20:18|2155.16
15:20:19|2155.16
15:20:20|2155.16
15:20:21|2155.16
15:20:21|2154.72
15:20:22|2154.72
15:20:23|2154.72
15:20:24|2154.72
15:20:25|2154.72
15:20:27|2154.72
15:20:28|2154.72
15:20:28|2154.72
15:20:30|2154.72
15:20:31|2154.72
15:20:33|2154.72
15:20:35|2154.72
15:20:35|2154.72
15:20:36|2154.72
15:20:37|2154.72
15:20:38|2154.72
15:20:39|2154.72
15:20:40|2154.72
15:20:42|2153.13
15:20:43|2153.13
15:20:44|2153.13
15:20:45|2153.13
15:20:46|2153.13
15:20:47|2153.13
15:20:48|2153.13
15:20:49|2153.13
15:20:51|2153.13
15:20:52|2155.11
15:20:53|2155.11
15:20:53|2155.11
15:20:54|2153.04
15:20:55|2153.04
15:20:57|2153.04
15:20:58|2153.04
15:20:59|2153.04
15:21:01|2153.04
15:21:03|2153.04
15:21:04|2150.44
15:21:05|2150.44
15:21:07|2147.41
15:21:08|2147.76
15:21:09|2147.76
15:21:10|2147.76
15:21:11|2147.76
15:21:12|2147.76
15:21:13|2147.76
15:21:14|2147.76
15:21:15|2147.76
15:21:16|2147.76
15:21:17|2147.76
15:21:18|2147.76
15:21:19|2147.76
15:21:20|2147.76
15:21:21|2147.76
15:21:22|2147.76
15:21:23|2147.76
15:21:24|2147.76
15:21:25|2147.76
15:21:26|2147.76
15:21:27|2147.76
15:21:28|2147.76
15:21:29|2147.76
15:21:30|2147.76
15:21:31|2147.76
15:21:33|2147.76
15:21:33|2147.76
15:21:35|2147.76
15:21:35|2147.76
15:21:37|2147.76
15:21:38|2149.78
15:21:39|2152.89
15:21:40|2152.89
15:21:42|2152.89
15:21:43|2152.89
15:21:44|2152.89
15:21:45|2152.89
15:21:46|2152.89
15:21:47|2152.89
15:21:48|2152.89
15:21:49|2152.89
15:21:51|2152.89
15:21:52|2152.89
15:21:54|2152.89
15:21:54|2152.89
15:21:56|2152.89
15:21:57|2152.89
15:21:58|2149.76
15:21:59|2149.76
15:22:00|2149.76
15:22:01|2149.76
15:22:02|2151.22
15:22:03|2151.22
15:22:04|2151.22
15:22:05|2151.22
15:22:06|2149.89
15:22:07|2149.89
15:22:08|2149.89
15:22:09|2149.89
15:22:10|2149.89
15:22:11|2149.89
15:22:12|2149.89
15:22:13|2149.89
15:22:14|2145.21
15:22:15|2146.11
15:22:16|2146.11
15:22:17|2146.11
15:22:18|2146.11
15:22:19|2146.11
15:22:20|2147.74
15:22:21|2145.88
15:22:22|2145.88
15:22:23|2145.88
15:22:24|2147.95
15:22:25|2146.47
15:22:26|2146.47
15:22:27|2146.47
15:22:28|2146.47
15:22:29|2146.47
15:22:31|2146.47
15:22:33|2146.47
15:22:34|2145.66
15:22:35|2145.66
15:22:37|2145.66
15:22:38|2145.66
15:22:39|2146.51
15:22:40|2146.51
15:22:41|2146.51
15:22:41|2146.51
15:22:43|2146.51
15:22:44|2146.51
15:22:46|2146.51
15:22:46|2146.51
15:22:47|2146.51
15:22:49|2145.18
15:22:49|2144.95
15:22:51|2144.95
15:22:52|2144.95
15:22:53|2144.95
15:22:54|2144.95
15:22:55|2144.95
15:22:56|2144.95
15:22:58|2144.25
15:22:59|2144.25
15:23:00|2144.02
15:23:01|2143.
15:23:02|2143.
15:23:04|2143.02
15:23:05|2141.7
15:23:05|2139.17
15:23:07|2141.39
15:23:08|2140.76
15:23:09|2141.64
15:23:10|2141.64
15:23:11|2143.56
15:23:12|2143.56
15:23:13|2144.94
15:23:15|2144.98
15:23:16|2144.98
15:23:16|2144.98
15:23:18|2144.98
15:23:19|2143.57
15:23:20|2143.56
15:23:20|2143.56
15:23:22|2143.56
15:23:23|2143.56
15:23:24|2143.56
15:23:24|2143.56
15:23:25|2143.56
15:23:27|2143.56
15:23:28|2143.56
15:23:29|2138.64
15:23:30|2141.42
15:23:31|2141.42
15:23:32|2141.42
15:23:34|2139.72
15:23:36|2139.72
15:23:36|2139.72
15:23:37|2139.72
15:23:38|2139.72
15:23:40|2135.77
15:23:41|2137.48
15:23:42|2135.73
15:23:43|2136.4
15:23:45|2139.85
15:23:46|2139.85
15:23:47|2139.85
15:23:48|2138.56
15:23:49|2137.45
15:23:49|2137.45
15:23:50|2137.45
15:23:52|2137.61
15:23:53|2137.61
15:23:54|2137.61
15:23:55|2137.61
15:23:56|2137.61
15:23:56|2137.61
15:23:58|2137.61
15:23:59|2137.61
15:24:00|2137.61
15:24:01|2137.61
15:24:02|2137.61
15:24:03|2134.41
15:24:05|2137.75
15:24:05|2137.75
15:24:06|2137.75
15:24:07|2137.75
15:24:08|2137.75
15:24:09|2137.75
15:24:11|2137.75
15:24:12|2137.75
15:24:14|2134.9
15:24:14|2134.9
15:24:16|2134.9
15:24:17|2134.9
15:24:18|2138.56
15:24:19|2139.
15:24:19|2139.
15:24:20|2139.
15:24:22|2139.31
15:24:22|2139.31
15:24:23|2139.31
15:24:24|2139.31
15:24:26|2139.31
15:24:26|2139.31
15:24:28|2139.31
15:24:29|2140.09
15:24:30|2143.15
15:24:31|2143.15
15:24:32|2143.15
15:24:34|2145.57
15:24:36|2145.57
15:24:36|2145.57
15:24:38|2145.57
15:24:39|2145.57
15:24:39|2152.14
15:24:40|2152.14
15:24:42|2151.34
15:24:42|2151.34
15:24:43|2151.2
15:24:44|2149.95
15:24:45|2149.95
15:24:46|2149.95
15:24:48|2149.95
15:24:48|2149.95
15:24:50|2149.95
15:24:51|2150.97
15:24:52|2148.9
15:24:53|2148.9
15:24:54|2147.63
15:24:55|2148.91
15:24:56|2148.91
15:24:57|2148.91
15:24:58|2150.
15:24:59|2150.
15:25:00|2150.
15:25:01|2150.
15:25:02|2150.
15:25:03|2150.
15:25:04|2150.
15:25:05|2150.
15:25:06|2150.
15:25:08|2150.
15:25:09|2154.04
15:25:11|2154.
15:25:11|2154.
15:25:12|2154.
15:25:14|2154.
15:25:14|2154.
15:25:16|2154.
15:25:17|2155.15
15:25:18|2155.15
15:25:19|2155.15
15:25:20|2155.15
15:25:21|2158.7
15:25:22|2160.
15:25:23|2161.51
15:25:24|2163.49
15:25:25|2163.
15:25:26|2163.
15:25:27|2163.
15:25:28|2169.24
15:25:29|2169.86
15:25:31|2169.82
15:25:31|2171.82
15:25:32|2170.96
15:25:34|2168.79
15:25:36|2167.94
15:25:38|2167.94
15:25:39|2165.37
15:25:41|2163.8
15:25:42|2163.8
15:25:43|2159.62
15:25:44|2159.62
15:25:45|2159.62
15:25:46|2159.29
15:25:47|2160.95
15:25:49|2160.95
15:25:50|2160.95
15:25:52|2163.35
15:25:52|2162.62
15:25:53|2162.62
15:25:54|2162.62
15:25:55|2162.62
15:25:56|2162.62
15:25:57|2162.62
15:25:58|2164.03
15:25:59|2163.5
15:26:00|2162.72
15:26:01|2162.72
15:26:03|2162.72
15:26:04|2162.72
15:26:05|2162.72
15:26:06|2162.72
15:26:07|2162.72
15:26:08|2162.72
15:26:09|2162.72
15:26:11|2162.72
15:26:11|2166.
15:26:12|2166.
15:26:14|2162.43
15:26:15|2162.43
15:26:16|2162.43
15:26:17|2164.26
15:26:18|2164.26
15:26:19|2164.26
15:26:20|2164.26
15:26:21|2164.26
15:26:21|2164.26
15:26:22|2164.26
15:26:23|2164.26
15:26:25|2158.7
15:26:26|2158.7
15:26:27|2158.7
15:26:28|2156.4
15:26:29|2156.4
15:26:30|2156.4
15:26:31|2156.4
15:26:33|2156.4
15:26:34|2156.4
15:26:35|2156.4
15:26:36|2156.4
15:26:37|2156.4
15:26:38|2159.45
15:26:39|2159.45
15:26:40|2159.45
15:26:42|2159.45
15:26:44|2159.45
15:26:45|2159.45
15:26:46|2159.45
15:26:48|2159.45
15:26:48|2159.45
15:26:49|2159.45
15:26:51|2159.45
15:26:52|2159.45
15:26:53|2158.46
15:26:54|2158.46
15:26:55|2158.46
15:26:56|2158.46
15:26:57|2158.46
15:26:59|2158.46
15:26:59|2158.46
15:27:01|2158.46
15:27:02|2158.46
15:27:03|2158.46
15:27:04|2158.46
15:27:05|2158.46
15:27:06|2158.46
15:27:07|2158.46
15:27:08|2158.46
15:27:09|2158.46
15:27:11|2158.46
15:27:12|2158.46
15:27:13|2158.46
15:27:14|2158.46
15:27:14|2158.46
15:27:16|2158.46
15:27:16|2158.46
15:27:18|2158.46
15:27:19|2158.46
15:27:20|2158.46
15:27:21|2158.46
15:27:22|2152.02
15:27:23|2152.02
15:27:24|2152.02
15:27:25|2152.02
15:27:26|2158.47
15:27:27|2158.47
15:27:28|2158.47
15:27:29|2158.47
15:27:29|2158.47
15:27:31|2158.47
15:27:32|2158.47
15:27:33|2156.54
15:27:33|2156.54
15:27:35|2156.54
15:27:36|2156.54
15:27:38|2156.54
15:27:39|2156.54
15:27:40|2156.54
15:27:41|2156.54
15:27:42|2156.54
15:27:43|2156.54
15:27:44|2156.54
15:27:45|2156.54
15:27:46|2156.54
15:27:48|2156.54
15:27:49|2156.54
15:27:50|2156.54
15:27:50|2156.54
15:27:52|2156.54
15:27:53|2156.54
15:27:54|2156.54
15:27:54|2156.54
15:27:56|2155.27
15:27:56|2155.27
15:27:57|2155.27
15:27:58|2155.27
15:28:00|2155.27
15:28:01|2155.27
15:28:03|2155.27
15:28:03|2155.27
15:28:05|2155.27
15:28:06|2155.27
15:28:07|2155.27
15:28:08|2155.27
15:28:09|2155.56
15:28:11|2155.56
15:28:12|2155.56
15:28:13|2155.56
15:28:14|2155.56
15:28:15|2155.56
15:28:16|2155.56
15:28:18|2153.69
15:28:18|2153.69
15:28:20|2153.69
15:28:21|2153.69
15:28:21|2153.69
15:28:23|2153.69
15:28:25|2153.69
15:28:25|2153.69
15:28:26|2153.69
15:28:27|2153.92
15:28:28|2151.28
15:28:29|2151.28
15:28:30|2151.28
15:28:31|2149.24
15:28:32|2149.24
15:28:33|2149.24
15:28:34|2149.24
15:28:36|2149.24
15:28:36|2149.24
15:28:38|2149.24
15:28:39|2149.24
15:28:39|2149.24
15:28:41|2149.24
15:28:43|2151.31
15:28:43|2151.31
15:28:45|2151.31
15:28:47|2151.31
15:28:48|2151.31
15:28:49|2151.31
15:28:50|2151.31
15:28:52|2151.31
15:28:53|2151.31
15:28:54|2151.31
15:28:56|2151.31
15:28:57|2151.31
15:28:57|2149.85
15:29:00|2149.85
15:29:00|2149.85
15:29:01|2149.85
15:29:02|2149.85
15:29:04|2151.66
15:29:05|2152.91
15:29:06|2152.91
15:29:07|2152.91
15:29:08|2152.91
15:29:09|2152.91
15:29:10|2152.91
15:29:11|2152.91
15:29:12|2152.91
15:29:13|2152.91
15:29:14|2155.9
15:29:15|2155.08
15:29:16|2155.08
15:29:17|2154.24
15:29:18|2155.2
15:29:19|2151.77
15:29:20|2155.41
15:29:21|2155.41
15:29:22|2155.41
15:29:23|2157.01
15:29:24|2157.01
15:29:25|2155.62
15:29:26|2156.92
15:29:27|2156.92
15:29:28|2156.92
15:29:29|2156.92
15:29:30|2159.49
15:29:31|2157.15
15:29:32|2159.25
15:29:33|2159.25
15:29:34|2159.49
15:29:35|2159.49
15:29:36|2159.49
15:29:37|2159.49
15:29:39|2159.49
15:29:40|2159.49
15:29:41|2159.49
15:29:42|2157.15
15:29:43|2157.15
15:29:44|2157.15
15:29:45|2157.15
15:29:46|2157.15
15:29:47|2157.15
15:29:49|2159.55
15:29:49|2159.55
15:29:50|2159.55
15:29:51|2159.55
15:29:53|2159.55
15:29:54|2159.55
15:29:55|2159.55
15:29:56|2159.55
15:29:57|2159.55
15:29:59|2159.55
15:30:00|2159.55
15:30:01|2159.55
15:30:01|2159.55
15:30:03|2159.55
15:30:04|2159.55
15:30:05|2159.55
15:30:07|2158.56
15:30:07|2158.81
15:30:08|2158.81
15:30:10|2158.81
15:30:10|2158.81
15:30:12|2158.81
15:30:12|2158.81
15:30:14|2158.81
15:30:15|2158.81
15:30:16|2158.21
15:30:17|2158.21
15:30:18|2158.21
15:30:19|2158.21
15:30:20|2158.21
15:30:21|2158.21
15:30:22|2158.21
15:30:23|2158.21
15:30:24|2158.21
15:30:25|2158.21
15:30:26|2158.21
15:30:27|2158.21
15:30:28|2158.21
15:30:29|2158.21
15:30:30|2158.21
15:30:31|2158.21
15:30:32|2161.93
15:30:33|2161.93
15:30:34|2161.93
15:30:35|2161.93
15:30:36|2161.93
15:30:37|2160.7
15:30:38|2160.7
15:30:40|2160.67
15:30:41|2160.67
15:30:42|2160.67
15:30:44|2160.67
15:30:45|2160.67
15:30:46|2160.67
15:30:46|2160.67
15:30:48|2160.67
15:30:50|2160.67
15:30:50|2160.67
15:30:51|2160.67
15:30:52|2160.67
15:30:53|2160.67
15:30:55|2160.67
15:30:56|2160.67
15:30:57|2160.67
15:30:58|2160.67
15:30:59|2160.67
15:31:00|2160.67
15:31:02|2160.67
15:31:03|2163.37
15:31:04|2163.37
15:31:04|2163.37
15:31:05|2163.37
15:31:06|2163.37
15:31:07|2163.37
15:31:08|2163.37
15:31:10|2163.37
15:31:11|2162.3
15:31:13|2164.5
15:31:13|2164.5
15:31:15|2164.5
15:31:15|2164.5
15:31:17|2160.86
15:31:17|2160.86
15:31:19|2160.86
15:31:20|2160.86
15:31:20|2160.86
15:31:22|2160.86
15:31:22|2160.86
15:31:24|2157.75
15:31:24|2157.75
15:31:26|2157.75
15:31:27|2157.75
15:31:29|2157.75
15:31:29|2158.35
15:31:30|2158.35
15:31:31|2156.65
15:31:32|2156.65
15:31:34|2156.65
15:31:34|2156.65
15:31:35|2156.65
15:31:36|2156.65
15:31:38|2156.65
15:31:39|2155.25
15:31:39|2155.25
15:31:41|2155.25
15:31:42|2155.25
15:31:43|2155.25
15:31:45|2155.25
15:31:46|2154.49
15:31:47|2154.72
15:31:48|2154.72
15:31:49|2154.88
15:31:51|2154.88
15:31:52|2154.88
15:31:53|2153.67
15:31:54|2153.67
15:31:55|2153.77
15:31:56|2153.77
15:31:57|2153.77
15:31:59|2153.77
15:32:00|2153.77
15:32:01|2153.77
15:32:02|2153.77
15:32:03|2153.77
15:32:04|2153.77
15:32:05|2153.77
15:32:06|2153.77
15:32:07|2153.77
15:32:08|2153.77
15:32:09|2153.77
15:32:10|2153.77
15:32:12|2153.77
15:32:13|2153.77
15:32:14|2153.77
15:32:15|2153.77
15:32:16|2153.77
15:32:17|2153.77
15:32:18|2153.77
15:32:19|2153.77
15:32:20|2153.77
15:32:21|2153.77
15:32:22|2153.77
15:32:23|2153.77
15:32:23|2153.77
15:32:24|2153.77
15:32:25|2153.77
15:32:26|2153.77
15:32:28|2153.77
15:32:29|2153.77
15:32:30|2153.77
15:32:31|2153.77
15:32:31|2153.77
15:32:32|2153.77
15:32:34|2153.77
15:32:35|2153.77
15:32:36|2153.77
15:32:37|2153.77
15:32:38|2153.77
15:32:39|2153.77
15:32:40|2153.77
15:32:42|2152.75
15:32:43|2152.75
15:32:44|2152.75
15:32:44|2152.75
15:32:46|2152.75
15:32:48|2152.75
15:32:48|2152.75
15:32:49|2152.56
15:32:50|2152.56
15:32:51|2152.56
15:32:52|2152.56
15:32:54|2152.56
15:32:55|2152.56
15:32:56|2152.56
15:32:57|2152.56
15:32:58|2151.98
15:32:59|2151.98
15:33:00|2151.47
15:33:01|2151.47
15:33:02|2151.47
15:33:04|2151.47
15:33:05|2151.47
15:33:06|2152.93
15:33:07|2154.01
15:33:08|2155.31
15:33:09|2155.31
15:33:10|2155.82
15:33:12|2155.82
15:33:12|2156.01
15:33:13|2155.5
15:33:14|2153.27
15:33:15|2153.27
15:33:16|2154.63
15:33:17|2154.63
15:33:18|2154.63
15:33:19|2154.63
15:33:20|2154.63
15:33:21|2154.63
15:33:22|2154.63
15:33:23|2154.74
15:33:25|2154.74
15:33:25|2154.74
15:33:26|2156.29
15:33:27|2156.29
15:33:28|2156.29
15:33:29|2156.29
15:33:30|2156.29
15:33:32|2156.29
15:33:33|2156.29
15:33:33|2156.29
15:33:34|2156.29
15:33:35|2156.29
15:33:36|2156.29
15:33:37|2156.29
15:33:38|2156.29
15:33:39|2156.29
15:33:40|2156.29
15:33:42|2151.99
15:33:44|2151.99
15:33:44|2151.99
15:33:46|2150.79
15:33:47|2150.79
15:33:48|2150.79
15:33:49|2150.79
15:33:50|2150.79
15:33:51|2150.79
15:33:52|2150.79
15:33:54|2150.79
15:33:55|2150.79
15:33:56|2144.12
15:33:57|2144.12
15:33:58|2144.12
15:33:59|2146.42
15:34:00|2146.53
15:34:02|2148.11
15:34:02|2148.11
15:34:03|2149.52
15:34:05|2149.52
15:34:06|2149.52
15:34:07|2149.52
15:34:08|2149.52
15:34:09|2147.65
15:34:10|2147.4
15:34:11|2147.41
15:34:12|2146.11
15:34:14|2146.11
15:34:15|2146.11
15:34:16|2146.11
15:34:17|2146.11
15:34:18|2146.11
15:34:19|2145.33
15:34:20|2145.33
15:34:21|2145.33
15:34:22|2145.33
15:34:23|2145.33
15:34:24|2145.33
15:34:25|2145.33
15:34:26|2148.2
15:34:27|2148.2
15:34:28|2150.09
15:34:29|2150.09
15:34:30|2150.09
15:34:31|2150.09
15:34:32|2150.09
15:34:33|2150.09
15:34:34|2150.09
15:34:35|2150.09
15:34:36|2150.57
15:34:37|2148.8
15:34:38|2148.8
15:34:39|2148.8
15:34:40|2149.08
15:34:41|2149.08
15:34:42|2149.08
15:34:43|2149.08
15:34:45|2149.08
15:34:46|2149.12
15:34:47|2149.12
15:34:48|2149.12
15:34:49|2149.12
15:34:50|2149.12
15:34:51|2149.12
15:34:52|2149.12
15:34:53|2149.12
15:34:54|2149.12
15:34:55|2149.12
15:34:56|2149.12
15:34:57|2149.12
15:34:59|2149.12
15:35:00|2149.12
15:35:01|2149.12
15:35:02|2153.22
15:35:03|2153.22
15:35:05|2153.8
15:35:06|2153.8
15:35:08|2152.14
15:35:09|2152.14
15:35:10|2152.14
15:35:11|2152.14
15:35:12|2152.14
15:35:13|2152.14
15:35:13|2152.14
15:35:15|2152.14
15:35:16|2149.07
15:35:17|2149.07
15:35:18|2149.07
15:35:19|2149.07
15:35:19|2149.07
15:35:21|2149.07
15:35:22|2149.07
15:35:22|2149.07
15:35:24|2149.07
15:35:25|2149.07
15:35:26|2149.07
15:35:27|2149.07
15:35:27|2149.07
15:35:29|2149.07
15:35:30|2146.93
15:35:31|2146.93
15:35:31|2146.93
15:35:33|2146.93
15:35:33|2146.93
15:35:35|2148.28
15:35:36|2148.28
15:35:37|2148.28
15:35:37|2148.28
15:35:39|2148.28
15:35:39|2148.28
15:35:41|2148.28
15:35:42|2148.28
15:35:43|2148.28
15:35:44|2145.96
15:35:45|2145.96
15:35:46|2145.96
15:35:47|2145.36
15:35:48|2145.36
15:35:49|2145.36
15:35:51|2142.54
15:35:52|2142.54
15:35:53|2142.54
15:35:54|2142.54
15:35:56|2142.54
15:35:57|2142.54
15:35:58|2144.93
15:35:59|2144.93
15:36:00|2144.93
15:36:02|2147.62
15:36:02|2147.62
15:36:04|2147.62
15:36:06|2147.62
15:36:07|2145.
15:36:08|2145.
15:36:09|2145.
15:36:10|2145.
15:36:11|2145.
15:36:12|2145.
15:36:13|2145.
15:36:14|2145.
15:36:16|2145.
15:36:16|2142.54
15:36:17|2142.54
15:36:18|2142.54
15:36:19|2142.54
15:36:20|2142.54
15:36:21|2139.67
15:36:22|2139.67
15:36:23|2141.8
15:36:24|2141.8
15:36:26|2138.93
15:36:27|2138.93
15:36:28|2138.93
15:36:29|2141.59
15:36:30|2143.94
15:36:31|2145.34
15:36:32|2144.82
15:36:33|2144.04
15:36:34|2144.04
15:36:35|2144.04
15:36:36|2144.04
15:36:38|2144.04
15:36:38|2142.2
15:36:40|2142.67
15:36:41|2141.16
15:36:42|2142.56
15:36:43|2142.56
15:36:43|2142.56
15:36:46|2142.56
15:36:46|2142.56
15:36:47|2142.56
15:36:48|2142.56
15:36:49|2140.26
15:36:50|2140.26
15:36:52|2140.26
15:36:53|2140.26
15:36:54|2140.26
15:36:55|2140.26
15:36:56|2140.26
15:36:57|2145.73
15:36:58|2144.84
15:36:59|2146.56
15:37:00|2141.83
15:37:01|2141.83
15:37:02|2141.83
15:37:04|2141.83
15:37:05|2141.83
15:37:05|2141.83
15:37:07|2141.83
15:37:08|2141.83
15:37:09|2141.83
15:37:10|2141.83
15:37:11|2141.83
15:37:12|2141.83
15:37:13|2141.83
15:37:14|2141.83
15:37:15|2139.84
15:37:16|2139.84
15:37:17|2139.84
15:37:18|2139.84
15:37:19|2139.84
15:37:20|2141.03
15:37:21|2141.03
15:37:23|2140.9
15:37:24|2140.9
15:37:24|2140.9
15:37:26|2140.9
15:37:27|2140.9
15:37:27|2140.9
15:37:28|2140.9
15:37:30|2140.9
15:37:31|2140.9
15:37:31|2140.9
15:37:33|2140.9
15:37:33|2140.9
15:37:35|2140.9
15:37:36|2140.9
15:37:37|2140.9
15:37:38|2140.9
15:37:39|2140.9
15:37:40|2140.9
15:37:40|2140.9
15:37:42|2141.09
15:37:43|2141.09
15:37:43|2141.09
15:37:45|2141.09
15:37:47|2141.09
15:37:48|2141.09
15:37:49|2141.09
15:37:50|2140.97
15:37:51|2141.56
15:37:53|2141.56
15:37:54|2139.88
15:37:55|2141.73
15:37:56|2141.73
15:37:57|2141.73
15:37:57|2140.25
15:37:58|2140.25
15:38:00|2140.25
15:38:02|2140.25
15:38:02|2140.25
15:38:04|2142.48
15:38:05|2142.48
15:38:06|2142.48
15:38:07|2142.73
15:38:08|2142.73
15:38:09|2142.73
15:38:10|2142.73
15:38:12|2139.6
15:38:13|2139.6
15:38:14|2139.6
15:38:15|2139.6
15:38:16|2139.6
15:38:18|2139.6
15:38:18|2139.6
15:38:19|2139.6
15:38:20|2139.05
15:38:21|2139.05
15:38:22|2139.05
15:38:23|2139.05
15:38:24|2140.26
15:38:25|2140.26
15:38:26|2139.62
15:38:27|2139.62
15:38:28|2139.62
15:38:29|2139.62
15:38:30|2140.37
15:38:31|2140.37
15:38:33|2140.37
15:38:33|2140.37
15:38:34|2140.37
15:38:35|2140.37
15:38:36|2140.37
15:38:37|2139.6
15:38:38|2139.6
15:38:39|2139.6
15:38:40|2139.6
15:38:41|2139.6
15:38:42|2139.6
15:38:43|2139.6
15:38:44|2139.6
15:38:45|2139.6
15:38:47|2139.6
15:38:49|2139.6
15:38:50|2135.75
15:38:52|2135.75
15:38:53|2134.64
15:38:54|2134.64
15:38:55|2134.64
15:38:56|2134.64
15:38:57|2134.64
15:38:58|2134.64
15:39:00|2138.45
15:39:01|2138.45
15:39:02|2138.45
15:39:03|2138.19
15:39:04|2138.19
15:39:06|2137.09
15:39:07|2138.68
15:39:08|2138.68
15:39:08|2138.68
15:39:10|2138.68
15:39:10|2138.68
15:39:12|2138.68
15:39:13|2140.24
15:39:14|2140.24
15:39:15|2140.24
15:39:16|2142.01
15:39:17|2142.01
15:39:18|2140.67
15:39:18|2140.67
15:39:19|2141.52
15:39:21|2141.52
15:39:22|2141.52
15:39:23|2141.52
15:39:23|2141.52
15:39:25|2141.52
15:39:25|2143.23
15:39:26|2143.13
15:39:27|2143.13
15:39:28|2143.13
15:39:29|2141.91
15:39:31|2141.91
15:39:32|2141.91
15:39:33|2141.91
15:39:34|2141.91
15:39:35|2141.91
15:39:36|2141.91
15:39:37|2142.4
15:39:38|2142.4
15:39:39|2142.4
15:39:40|2142.66
15:39:41|2142.66
15:39:42|2142.66
15:39:43|2142.66
15:39:44|2142.66
15:39:45|2142.66
15:39:46|2144.24
15:39:47|2144.24
15:39:49|2144.24
15:39:50|2144.24
15:39:51|2144.24
15:39:52|2144.24
15:39:53|2144.24
15:39:54|2144.24
15:39:55|2144.24
15:39:57|2144.24
15:39:58|2143.04
15:39:58|2143.04
15:39:59|2143.04
15:40:01|2143.04
15:40:01|2143.04
15:40:03|2143.04
15:40:04|2145.68
15:40:05|2145.68
15:40:06|2145.2
15:40:07|2145.15
15:40:09|2145.15
15:40:11|2145.15
15:40:12|2145.15
15:40:13|2145.15
15:40:13|2145.15
15:40:15|2145.15
15:40:15|2145.15
15:40:16|2145.15
15:40:18|2145.15
15:40:18|2142.52
15:40:19|2142.52
15:40:21|2143.39
15:40:21|2143.39
15:40:23|2143.39
15:40:23|2142.25
15:40:25|2143.1
15:40:26|2143.1
15:40:27|2143.1
15:40:28|2143.1
15:40:29|2143.1
15:40:30|2142.92
15:40:31|2142.92
15:40:32|2142.92
15:40:33|2142.92
15:40:34|2142.92
15:40:35|2142.92
15:40:36|2142.92
15:40:37|2142.92
15:40:38|2142.92
15:40:39|2142.92
15:40:40|2142.92
15:40:41|2142.92
15:40:42|2142.92
15:40:43|2142.92
15:40:44|2142.92
15:40:45|2142.92
15:40:46|2142.92
15:40:47|2142.92
15:40:48|2142.92
15:40:50|2141.94
15:40:52|2141.94
15:40:52|2141.94
15:40:54|2141.94
15:40:55|2141.94
15:40:56|2141.94
15:40:58|2141.94
15:40:59|2141.94
15:41:00|2141.94
15:41:02|2141.94
15:41:03|2141.94
15:41:04|2141.94
15:41:05|2141.94
15:41:07|2141.94
15:41:08|2141.94
15:41:09|2141.94
15:41:10|2141.94
15:41:11|2141.94
15:41:12|2138.66
15:41:13|2138.66
15:41:14|2138.66
15:41:15|2138.66
15:41:16|2138.66
15:41:17|2138.66
15:41:18|2138.66
15:41:19|2138.66
15:41:20|2138.66
15:41:21|2138.74
15:41:22|2138.74
15:41:23|2138.74
15:41:24|2138.74
15:41:25|2137.09
15:41:26|2137.09
15:41:27|2136.98
15:41:28|2136.98
15:41:29|2136.98
15:41:30|2136.98
15:41:31|2136.98
15:41:32|2136.98
15:41:33|2136.98
15:41:34|2136.53
15:41:35|2136.53
15:41:36|2136.53
15:41:37|2136.53
15:41:38|2136.53
15:41:39|2135.34
15:41:40|2134.01
15:41:41|2134.01
15:41:42|2134.01
15:41:43|2134.01
15:41:44|2134.01
15:41:45|2134.01
15:41:46|2134.01
15:41:47|2134.01
15:41:48|2134.01
15:41:49|2134.01
15:41:51|2135.84
15:41:52|2135.84
15:41:52|2135.84
15:41:54|2135.84
15:41:55|2136.68
15:41:56|2136.68
15:41:58|2136.68
15:41:58|2136.68
15:42:00|2136.68
15:42:01|2136.68
15:42:03|2136.68
15:42:04|2136.68
15:42:05|2136.68
15:42:06|2136.68
15:42:07|2136.68
15:42:08|2134.59
15:42:09|2134.
15:42:10|2134.
15:42:11|2133.02
15:42:12|2133.02
15:42:13|2133.93
15:42:14|2133.93
15:42:15|2133.93
15:42:16|2133.93
15:42:17|2133.93
15:42:18|2135.67
15:42:19|2135.67
15:42:20|2137.04
15:42:21|2137.04
15:42:22|2137.04
15:42:24|2137.04
15:42:25|2136.11
15:42:26|2136.11
15:42:26|2137.81
15:42:28|2137.81
15:42:29|2137.81
15:42:30|2137.55
15:42:30|2137.23
15:42:31|2137.23
15:42:32|2137.11
15:42:34|2137.11
15:42:35|2137.32
15:42:37|2137.32
15:42:38|2137.32
15:42:39|2137.32
15:42:40|2137.32
15:42:41|2137.32
15:42:41|2140.99
15:42:42|2140.99
15:42:43|2140.99
15:42:45|2140.99
15:42:46|2140.99
15:42:46|2140.99
15:42:48|2140.99
15:42:49|2138.74
15:42:49|2138.74
15:42:50|2138.74
15:42:52|2138.74
15:42:53|2138.74
15:42:54|2138.74
15:42:55|2138.74
15:42:56|2138.74
15:42:56|2138.74
15:42:58|2138.82
15:43:00|2138.82
15:43:00|2138.82
15:43:02|2138.82
15:43:03|2138.82
15:43:04|2138.82
15:43:06|2138.82
15:43:07|2138.82
15:43:08|2138.82
15:43:09|2138.82
15:43:11|2138.82
15:43:12|2138.82
15:43:13|2138.82
15:43:14|2138.82
15:43:15|2138.82
15:43:16|2138.82
15:43:17|2138.82
15:43:18|2138.82
15:43:19|2138.82
15:43:20|2138.82
15:43:21|2139.68
15:43:23|2139.68
15:43:24|2139.68
15:43:25|2139.68
15:43:26|2139.68
15:43:27|2139.68
15:43:28|2139.68
15:43:29|2139.68
15:43:30|2139.68
15:43:31|2139.68
15:43:32|2139.68
15:43:33|2139.68
15:43:34|2139.68
15:43:36|2138.6
15:43:37|2138.6
15:43:37|2138.6
15:43:39|2138.6
15:43:40|2138.6
15:43:41|2138.6
15:43:42|2138.6
15:43:43|2138.6
15:43:44|2139.66
15:43:45|2139.66
15:43:46|2139.66
15:43:47|2139.66
15:43:48|2139.66
15:43:49|2139.66
15:43:50|2139.66
15:43:51|2139.66
15:43:53|2139.66
15:43:55|2140.13
15:43:55|2140.13
15:43:57|2140.13
15:43:58|2140.13
15:43:59|2140.99
15:43:59|2140.99
15:44:01|2141.24
15:44:02|2141.24
15:44:04|2141.24
15:44:05|2141.24
15:44:07|2141.24
15:44:07|2141.24
15:44:08|2141.24
15:44:10|2142.44
15:44:11|2142.44
15:44:12|2142.92
15:44:13|2142.92
15:44:14|2142.92
15:44:15|2142.92
15:44:16|2142.92
15:44:17|2144.44
15:44:18|2142.89
15:44:20|2142.89
15:44:20|2142.62
15:44:21|2142.62
15:44:22|2140.64
15:44:23|2140.98
15:44:25|2140.98
15:44:26|2140.98
15:44:27|2140.98
15:44:28|2140.05
15:44:29|2140.05
15:44:30|2137.37
15:44:31|2137.37
15:44:32|2137.37
15:44:33|2137.37
15:44:34|2139.58
15:44:35|2139.58
15:44:36|2139.58
15:44:37|2139.58
15:44:38|2139.58
15:44:39|2139.58
15:44:40|2139.58
15:44:41|2139.58
15:44:42|2139.58
15:44:44|2139.58
15:44:44|2139.58
15:44:46|2138.17
15:44:46|2138.17
15:44:48|2138.17
15:44:48|2138.17
15:44:49|2138.17
15:44:50|2138.17
15:44:51|2138.17
15:44:53|2138.17
15:44:54|2138.17
15:44:56|2138.17
15:44:58|2138.17
15:44:59|2138.17
15:44:59|2138.17
15:45:00|2138.17
15:45:01|2138.17
15:45:02|2134.25
15:45:04|2134.25
15:45:05|2135.02
15:45:06|2135.41
15:45:07|2135.41
15:45:09|2135.41
15:45:10|2135.41
15:45:11|2135.41
15:45:11|2135.41
15:45:13|2135.41
15:45:14|2135.41
15:45:14|2135.41
15:45:16|2135.41
15:45:17|2138.57
15:45:18|2139.96
15:45:20|2143.24
15:45:20|2139.25
15:45:21|2139.25
15:45:22|2141.98
15:45:23|2141.98
15:45:24|2141.98
15:45:25|2140.73
15:45:26|2140.73
15:45:27|2140.73
15:45:29|2140.73
15:45:29|2140.04
15:45:31|2140.04
15:45:31|2140.04
15:45:32|2140.04
15:45:33|2140.04
15:45:34|2140.04
15:45:35|2141.34
15:45:36|2140.1
15:45:37|2140.1
15:45:38|2140.1
15:45:39|2140.1
15:45:40|2140.1
15:45:41|2140.1
15:45:42|2140.1
15:45:44|2140.1
15:45:44|2140.1
15:45:45|2140.1
15:45:46|2140.1
15:45:47|2140.1
15:45:48|2140.1
15:45:49|2140.1
15:45:50|2140.1
15:45:51|2140.1
15:45:52|2140.1
15:45:53|2140.1
15:45:55|2140.1
15:45:57|2143.96
15:45:58|2143.96
15:45:59|2141.41
15:46:01|2141.41
15:46:02|2141.41
15:46:03|2141.41
15:46:04|2142.82
15:46:06|2142.82
15:46:07|2142.82
15:46:08|2142.82
15:46:09|2142.82
15:46:10|2142.82
15:46:11|2142.82
15:46:12|2142.82
15:46:13|2142.82
15:46:14|2142.82
15:46:15|2142.82
15:46:17|2142.82
15:46:18|2142.82
15:46:18|2142.82
15:46:19|2142.82
15:46:20|2142.82
15:46:22|2142.82
15:46:23|2151.
15:46:24|2152.09
15:46:25|2152.09
15:46:26|2152.09
15:46:27|2150.87
15:46:28|2150.87
15:46:29|2150.87
15:46:30|2150.87
15:46:31|2150.87
15:46:32|2150.87
15:46:33|2150.87
15:46:34|2150.87
15:46:35|2150.87
15:46:36|2150.87
15:46:37|2150.87
15:46:38|2150.87
15:46:39|2150.87
15:46:40|2150.87
15:46:41|2150.87
15:46:42|2150.87
15:46:43|2150.87
15:46:44|2150.87
15:46:45|2150.87
15:46:46|2150.87
15:46:47|2150.87
15:46:48|2150.87
15:46:49|2150.87
15:46:51|2150.87
15:46:52|2150.87
15:46:52|2150.87
15:46:54|2150.87
15:46:56|2150.87
15:46:56|2150.87
15:46:57|2150.87
15:46:59|2150.98
15:47:00|2152.26
15:47:01|2152.26
15:47:02|2152.26
15:47:03|2151.41
15:47:05|2149.07
15:47:05|2146.03
15:47:07|2147.49
15:47:08|2147.59
15:47:09|2147.78
15:47:11|2147.93
15:47:12|2147.93
15:47:13|2147.56
15:47:14|2147.56
15:47:15|2147.56
15:47:16|2147.56
15:47:17|2147.56
15:47:18|2147.56
15:47:19|2149.42
15:47:20|2149.42
15:47:21|2147.93
15:47:22|2146.48
15:47:23|2146.48
15:47:24|2146.48
15:47:25|2146.48
15:47:27|2146.48
15:47:28|2146.48
15:47:28|2146.48
15:47:30|2146.48
15:47:30|2146.48
15:47:32|2146.48
15:47:33|2146.48
15:47:34|2146.48
15:47:34|2146.48
15:47:36|2146.48
15:47:37|2146.48
15:47:38|2145.3
15:47:39|2145.3
15:47:40|2145.3
15:47:41|2146.12
15:47:42|2146.12
15:47:43|2146.12
15:47:44|2146.12
15:47:45|2146.12
15:47:46|2145.33
15:47:47|2145.33
15:47:48|2147.35
15:47:49|2147.35
15:47:50|2146.17
15:47:51|2146.17
15:47:52|2146.17
15:47:53|2146.17
15:47:55|2146.17
15:47:57|2146.17
15:47:57|2146.17
15:47:59|2146.17
15:47:59|2146.17
15:48:01|2146.17
15:48:02|2146.17
15:48:04|2145.47
15:48:05|2145.47
15:48:06|2145.47
15:48:07|2145.47
15:48:08|2145.47
15:48:09|2145.47
15:48:10|2145.47
15:48:11|2145.47
15:48:12|2145.47
15:48:13|2145.47
15:48:14|2145.47
15:48:15|2145.47
15:48:16|2145.47
15:48:17|2145.47
15:48:18|2145.47
15:48:19|2145.47
15:48:20|2145.47
15:48:21|2145.47
15:48:22|2145.47
15:48:23|2143.57
15:48:24|2143.57
15:48:25|2143.57
15:48:26|2143.57
15:48:27|2143.57
15:48:28|2143.57
15:48:29|2145.92
15:48:30|2145.92
15:48:31|2145.92
15:48:32|2145.92
15:48:33|2145.92
15:48:34|2145.92
15:48:35|2145.92
15:48:36|2145.8
15:48:37|2145.8
15:48:38|2145.8
15:48:39|2145.8
15:48:40|2145.8
15:48:41|2145.8
15:48:42|2145.8
15:48:43|2145.8
15:48:44|2145.8
15:48:45|2145.07
15:48:46|2145.07
15:48:47|2143.14
15:48:49|2141.81
15:48:50|2141.81
15:48:51|2141.81
15:48:52|2141.81
15:48:53|2141.81
15:48:53|2141.81
15:48:55|2141.81
15:48:56|2141.81
15:48:57|2141.81
15:48:59|2143.56
15:48:59|2143.56
15:49:00|2143.22
15:49:03|2143.22
15:49:03|2143.22
15:49:05|2143.22
15:49:07|2143.22
15:49:09|2143.22
15:49:10|2140.95
15:49:10|2140.95
15:49:13|2140.95
15:49:14|2140.95
15:49:15|2140.95
15:49:16|2140.95
15:49:18|2140.95
15:49:18|2140.95
15:49:19|2140.95
15:49:20|2140.95
15:49:21|2138.32
15:49:22|2138.32
15:49:23|2138.32
15:49:24|2138.32
15:49:26|2138.32
15:49:26|2138.32
15:49:27|2138.32
15:49:28|2138.32
15:49:29|2138.32
15:49:30|2138.32
15:49:31|2138.32
15:49:33|2138.32
15:49:34|2138.32
15:49:35|2138.32
15:49:36|2138.32
15:49:37|2138.32
15:49:38|2138.32
15:49:39|2138.32
15:49:40|2138.32
15:49:41|2138.32
15:49:42|2138.32
15:49:43|2138.32
15:49:44|2138.32
15:49:45|2138.32
15:49:46|2138.32
15:49:47|2138.32
15:49:48|2139.5
15:49:49|2139.5
15:49:50|2139.5
15:49:51|2134.11
15:49:52|2133.43
15:49:53|2133.43
15:49:54|2133.43
15:49:55|2133.43
15:49:56|2133.43
15:49:57|2133.43
15:49:58|2139.02
15:49:59|2139.02
15:50:00|2139.02
15:50:01|2139.02
15:50:02|2139.02
15:50:04|2139.02
15:50:05|2139.02
15:50:06|2139.02
15:50:08|2139.02
15:50:09|2139.02
15:50:10|2139.02
15:50:12|2139.02
15:50:12|2139.02
15:50:13|2139.02
15:50:14|2139.02
15:50:15|2138.78
15:50:16|2138.78
15:50:17|2138.78
15:50:18|2138.78
15:50:19|2138.78
15:50:20|2138.78
15:50:21|2138.78
15:50:22|2138.78
15:50:23|2138.78
15:50:24|2138.78
15:50:25|2138.78
15:50:26|2137.67
15:50:27|2137.67
15:50:28|2137.67
15:50:29|2137.67
15:50:30|2137.67
15:50:31|2137.67
15:50:32|2137.67
15:50:33|2137.67
15:50:34|2136.97
15:50:35|2136.97
15:50:36|2136.97
15:50:37|2136.97
15:50:38|2136.48
15:50:39|2136.48
15:50:40|2136.48
15:50:41|2136.48
15:50:42|2136.48
15:50:43|2136.48
15:50:44|2136.48
15:50:45|2136.48
15:50:46|2136.48
15:50:47|2136.48
15:50:48|2136.48
15:50:49|2136.48
15:50:50|2136.48
15:50:51|2136.48
15:50:52|2136.16
15:50:53|2136.16
15:50:55|2136.16
15:50:56|2136.16
15:50:57|2136.16
15:50:58|2136.16
15:51:00|2135.81
15:51:01|2135.81
15:51:02|2135.81
15:51:03|2135.81
15:51:05|2135.07
15:51:06|2135.07
15:51:07|2135.07
15:51:08|2136.26
15:51:09|2136.92
15:51:10|2136.92
15:51:11|2137.95
15:51:12|2137.95
15:51:13|2137.95
15:51:14|2137.95
15:51:15|2137.95
15:51:17|2137.95
15:51:18|2137.13
15:51:19|2137.05
15:51:20|2137.05
15:51:21|2138.18
15:51:22|2138.18
15:51:23|2138.18
15:51:24|2138.18
15:51:25|2138.18
15:51:26|2138.18
15:51:27|2138.18
15:51:28|2138.18
15:51:29|2138.18
15:51:30|2138.18
15:51:31|2138.18
15:51:32|2139.17
15:51:33|2139.17
15:51:34|2139.17
15:51:35|2139.17
15:51:36|2139.17
15:51:37|2139.17
15:51:38|2139.17
15:51:39|2139.17
15:51:40|2140.54
15:51:41|2140.54
15:51:42|2142.21
15:51:43|2143.69
15:51:44|2143.69
15:51:45|2143.69
15:51:46|2144.68
15:51:47|2144.68
15:51:48|2145.39
15:51:49|2145.39
15:51:50|2144.59
15:51:51|2142.9
15:51:52|2143.02
15:51:53|2143.02
15:51:54|2143.02
15:51:55|2143.02
15:51:56|2143.02
15:51:57|2143.42
15:51:58|2141.99
15:52:00|2141.99
15:52:02|2142.21
15:52:03|2141.1
15:52:05|2141.1
15:52:06|2142.62
15:52:07|2143.69
15:52:08|2143.69
15:52:10|2143.69
15:52:11|2144.03
15:52:11|2144.03
15:52:13|2144.03
15:52:14|2143.98
15:52:14|2142.45
15:52:15|2142.45
15:52:17|2142.45
15:52:18|2142.45
15:52:19|2142.29
15:52:20|2142.29
15:52:21|2142.29
15:52:22|2142.29
15:52:22|2145.12
15:52:24|2145.12
15:52:25|2145.12
15:52:25|2145.12
15:52:27|2145.12
15:52:28|2145.12
15:52:29|2145.12
15:52:30|2145.12
15:52:31|2145.12
15:52:32|2145.12
15:52:33|2145.12
15:52:34|2145.12
15:52:35|2145.12
15:52:35|2145.12
15:52:37|2145.12
15:52:37|2145.12
15:52:39|2145.12
15:52:40|2145.12
15:52:40|2145.12
15:52:42|2145.12
15:52:42|2145.12
15:52:44|2145.12
15:52:45|2145.12
15:52:46|2145.12
15:52:46|2145.12
15:52:48|2142.45
15:52:49|2142.45
15:52:50|2139.85
15:52:51|2139.85
15:52:51|2139.85
15:52:53|2139.85
15:52:54|2139.85
15:52:55|2139.85
15:52:56|2139.85
15:52:57|2139.85
15:52:58|2139.85
15:52:59|2139.85
15:52:59|2139.85
15:53:02|2139.85
15:53:03|2138.42
15:53:04|2138.42
15:53:05|2138.42
15:53:06|2138.42
15:53:07|2138.42
15:53:09|2138.42
15:53:10|2138.42
15:53:11|2138.42
15:53:12|2138.42
15:53:13|2138.42
15:53:13|2138.42
15:53:15|2138.
15:53:16|2138.
15:53:16|2140.55
15:53:18|2141.01
15:53:20|2141.01
15:53:20|2141.01
15:53:21|2141.01
15:53:22|2141.01
15:53:23|2141.01
15:53:24|2141.01
15:53:25|2141.01
15:53:26|2141.01
15:53:27|2141.01
15:53:28|2141.01
15:53:29|2138.76
15:53:30|2138.76
15:53:31|2138.76
15:53:32|2138.76
15:53:33|2138.76
15:53:34|2138.76
15:53:35|2138.76
15:53:36|2138.76
15:53:37|2138.76
15:53:38|2138.76
15:53:39|2138.76
15:53:40|2138.76
15:53:41|2137.36
15:53:42|2137.36
15:53:43|2138.76
15:53:44|2138.76
15:53:45|2137.21
15:53:46|2137.21
15:53:47|2137.21
15:53:48|2137.21
15:53:49|2137.21
15:53:50|2137.21
15:53:51|2137.21
15:53:52|2137.21
15:53:53|2137.21
15:53:54|2137.21
15:53:55|2137.21
15:53:56|2137.21
15:53:57|2137.21
15:53:58|2137.21
15:53:59|2137.21
15:54:01|2137.21
15:54:02|2137.21
15:54:04|2134.78
15:54:05|2135.89
15:54:06|2137.11
15:54:07|2137.11
15:54:08|2137.11
15:54:09|2137.25
15:54:11|2137.25
15:54:12|2137.25
15:54:13|2137.25
15:54:15|2137.25
15:54:16|2137.25
15:54:17|2137.25
15:54:18|2137.25
15:54:19|2137.25
15:54:20|2137.25
15:54:21|2137.25
15:54:22|2137.25
15:54:23|2137.25
15:54:24|2137.25
15:54:26|2137.25
15:54:27|2137.25
15:54:27|2137.25
15:54:29|2137.25
15:54:29|2137.25
15:54:31|2137.25
15:54:32|2137.25
15:54:33|2137.25
15:54:34|2138.76
15:54:36|2138.76
15:54:36|2138.76
15:54:37|2138.76
15:54:38|2138.76
15:54:39|2138.76
15:54:41|2138.76
15:54:42|2139.69
15:54:42|2139.69
15:54:43|2139.69
15:54:44|2139.69
15:54:45|2139.69
15:54:46|2139.69
15:54:47|2139.69
15:54:49|2139.69
15:54:50|2139.69
15:54:51|2139.69
15:54:51|2141.28
15:54:53|2141.28
15:54:54|2141.28
15:54:55|2141.28
15:54:55|2141.28
15:54:56|2141.28
15:54:57|2141.28
15:54:58|2141.28
15:54:59|2141.28
15:55:01|2141.28
15:55:02|2141.28
15:55:04|2141.28
15:55:06|2141.28
15:55:07|2141.28
15:55:09|2141.28
15:55:10|2141.28
15:55:11|2141.28
15:55:12|2141.28
15:55:12|2141.28
15:55:14|2141.28
15:55:15|2141.28
15:55:17|2141.28
15:55:18|2141.28
15:55:19|2141.28
15:55:20|2141.28
15:55:21|2141.28
15:55:22|2141.28
15:55:23|2141.28
15:55:24|2141.28
15:55:25|2141.28
15:55:26|2141.28
15:55:27|2141.28
15:55:28|2141.28
15:55:29|2141.28
15:55:30|2141.28
15:55:31|2141.28
15:55:31|2141.28
15:55:33|2141.96
15:55:34|2141.96
15:55:34|2141.96
15:55:36|2141.96
15:55:37|2141.96
15:55:38|2141.96
15:55:38|2141.96
15:55:40|2141.96
15:55:40|2141.96
15:55:42|2141.96
15:55:42|2141.47
15:55:44|2141.47
15:55:45|2141.47
15:55:46|2141.47
15:55:47|2141.47
15:55:47|2141.47
15:55:49|2141.47
15:55:50|2141.47
15:55:51|2141.47
15:55:51|2141.09
15:55:53|2141.09
15:55:54|2141.09
15:55:55|2141.09
15:55:56|2141.09
15:55:56|2141.09
15:55:58|2141.09
15:55:59|2141.09
15:55:59|2141.09
15:56:01|2141.09
15:56:02|2141.09
15:56:04|2141.09
15:56:05|2141.09
15:56:06|2141.09
15:56:08|2141.09
15:56:09|2141.09
15:56:10|2141.31
15:56:11|2141.31
15:56:12|2141.31
15:56:13|2141.31
15:56:15|2141.31
15:56:15|2140.83
15:56:16|2140.83
15:56:18|2140.83
15:56:19|2140.83
15:56:20|2140.83
15:56:21|2140.83
15:56:22|2140.83
15:56:23|2140.83
15:56:24|2140.83
15:56:25|2140.83
15:56:26|2140.83
15:56:27|2140.83
15:56:28|2140.83
15:56:29|2140.83
15:56:30|2140.83
15:56:31|2140.83
15:56:32|2140.83
15:56:33|2140.83
15:56:34|2140.83
15:56:35|2140.83
15:56:37|2140.83
15:56:38|2142.03
15:56:39|2142.03
15:56:40|2142.03
15:56:41|2142.03
15:56:41|2141.36
15:56:42|2141.46
15:56:44|2141.46
15:56:44|2141.46
15:56:46|2141.46
15:56:47|2141.46
15:56:47|2141.46
15:56:49|2141.46
15:56:50|2141.46
15:56:51|2141.46
15:56:52|2141.46
15:56:53|2141.46
15:56:54|2141.46
15:56:55|2141.46
15:56:56|2141.46
15:56:57|2141.46
15:56:58|2141.46
15:56:59|2141.46
15:57:00|2141.46
15:57:01|2141.46
15:57:02|2141.46
15:57:03|2141.46
15:57:05|2141.8
15:57:07|2141.8
15:57:08|2141.8
15:57:09|2141.5
15:57:11|2141.67
15:57:12|2141.67
15:57:13|2142.58
15:57:14|2142.58
15:57:15|2143.13
15:57:16|2143.13
15:57:17|2143.13
15:57:18|2143.13
15:57:18|2143.13
15:57:20|2143.13
15:57:20|2143.13
15:57:21|2143.13
15:57:24|2143.13
15:57:24|2144.62
15:57:25|2144.62
15:57:26|2144.62
15:57:28|2144.62
15:57:29|2145.41
15:57:29|2145.41
15:57:31|2145.55
15:57:31|2145.55
15:57:33|2145.55
15:57:34|2144.86
15:57:36|2144.86
15:57:37|2144.86
15:57:38|2144.86
15:57:39|2144.86
15:57:40|2144.86
15:57:41|2144.86
15:57:42|2145.91
15:57:43|2144.93
15:57:44|2144.93
15:57:45|2144.93
15:57:46|2144.93
15:57:47|2144.93
15:57:48|2144.93
15:57:49|2144.93
15:57:50|2144.93
15:57:51|2144.93
15:57:52|2144.93
15:57:53|2144.93
15:57:54|2144.93
15:57:55|2144.93
15:57:56|2144.93
15:57:57|2144.93
15:57:58|2144.93
15:57:59|2144.93
15:58:00|2144.93
15:58:01|2144.93
15:58:02|2144.93
15:58:03|2144.93
15:58:04|2144.93
15:58:06|2144.93
15:58:07|2144.93
15:58:08|2144.93
15:58:09|2144.93
15:58:11|2144.42
15:58:12|2142.91
15:58:13|2143.01
15:58:14|2143.01
15:58:15|2143.01
15:58:16|2143.93
15:58:17|2143.93
15:58:18|2143.93
15:58:19|2144.26
15:58:21|2144.26
15:58:22|2144.26
15:58:22|2144.26
15:58:23|2144.26
15:58:25|2144.26
15:58:26|2144.26
15:58:26|2144.5
15:58:27|2144.5
15:58:29|2144.5
15:58:30|2144.5
15:58:31|2144.5
15:58:33|2144.5
15:58:33|2144.5
15:58:34|2144.5
15:58:35|2144.5
15:58:36|2144.5
15:58:38|2144.5
15:58:39|2144.5
15:58:40|2144.5
15:58:41|2144.5
15:58:42|2144.5
15:58:43|2144.5
15:58:44|2143.55
15:58:45|2143.55
15:58:46|2143.55
15:58:47|2143.55
15:58:48|2143.55
15:58:49|2143.55
15:58:50|2143.55
15:58:51|2143.55
15:58:52|2143.55
15:58:53|2144.86
15:58:54|2144.86
15:58:55|2144.86
15:58:56|2144.86
15:58:57|2144.86
15:58:58|2144.86
15:58:59|2144.86
15:59:00|2144.86
15:59:01|2144.86
15:59:02|2144.86
15:59:04|2144.86
15:59:05|2144.86
15:59:06|2148.61
15:59:08|2148.61
15:59:09|2148.61
15:59:10|2148.61
15:59:11|2147.94
15:59:12|2147.94
15:59:13|2147.94
15:59:14|2147.94
15:59:15|2147.94
15:59:16|2149.91
15:59:17|2149.91
15:59:18|2149.91
15:59:20|2151.49
15:59:21|2153.53
15:59:22|2153.53
15:59:23|2154.51
15:59:24|2155.
15:59:25|2156.44
15:59:26|2155.77
15:59:27|2157.28
15:59:28|2154.77
15:59:29|2153.66
15:59:30|2153.66
15:59:32|2151.08
15:59:32|2151.08
15:59:33|2151.08
15:59:35|2147.86
15:59:36|2148.21
15:59:37|2148.21
15:59:38|2148.21
15:59:40|2148.18
15:59:41|2148.05
15:59:42|2146.02
15:59:43|2146.02
15:59:44|2146.02
15:59:45|2148.04
15:59:46|2148.04
15:59:47|2148.04
15:59:48|2148.04
15:59:49|2148.04
15:59:50|2148.04
15:59:51|2148.04
15:59:52|2148.04
15:59:53|2148.04
15:59:54|2148.04
15:59:55|2148.04
15:59:56|2148.04
15:59:57|2148.04
15:59:58|2150.12
15:59:59|2150.12
16:00:00|2151.97
16:00:01|2151.97
16:00:02|2151.97
16:00:03|2151.97
16:00:04|2151.97
16:00:05|2150.07
16:00:07|2150.07
16:00:08|2150.07
16:00:09|2150.11
16:00:10|2152.07
16:00:11|2152.07
16:00:13|2149.63
16:00:14|2149.63
16:00:15|2149.63
16:00:15|2149.63
16:00:17|2149.63
16:00:18|2149.63
16:00:18|2148.32
16:00:20|2148.32
16:00:20|2148.32
16:00:22|2148.32
16:00:23|2148.32
16:00:24|2148.32
16:00:25|2148.32
16:00:26|2148.32
16:00:27|2148.32
16:00:28|2148.32
16:00:29|2148.32
16:00:30|2148.32
16:00:31|2148.32
16:00:32|2148.32
16:00:33|2151.07
16:00:34|2151.07
16:00:35|2151.07
16:00:36|2151.99
16:00:37|2151.99
16:00:38|2151.99
16:00:39|2151.99
16:00:40|2151.99
16:00:41|2151.99
16:00:42|2151.99
16:00:43|2151.99
16:00:44|2153.61
16:00:45|2153.61
16:00:46|2154.16
16:00:47|2154.16
16:00:48|2154.16
16:00:49|2154.16
16:00:50|2154.16
16:00:51|2154.16
16:00:52|2155.14
16:00:53|2155.14
16:00:54|2156.89
16:00:55|2156.89
16:00:56|2156.89
16:00:57|2156.89
16:00:58|2152.68
16:00:59|2152.68
16:01:00|2152.68
16:01:01|2152.68
16:01:02|2152.1
16:01:03|2152.1
16:01:04|2152.1
16:01:05|2152.1
16:01:07|2152.1
16:01:09|2152.1
16:01:10|2152.1
16:01:12|2152.1
16:01:13|2152.1
16:01:14|2152.1
16:01:15|2152.1
16:01:16|2152.1
16:01:17|2152.1
16:01:18|2152.1
16:01:19|2152.1
16:01:20|2152.1
16:01:21|2152.1
16:01:22|2152.1
16:01:23|2152.1
16:01:24|2152.1
16:01:25|2152.1
16:01:26|2148.14
16:01:28|2148.14
16:01:29|2148.14
16:01:30|2148.14
16:01:32|2148.14
16:01:33|2148.14
16:01:34|2148.14
16:01:35|2148.14
16:01:36|2148.14
16:01:37|2148.14
16:01:38|2148.14
16:01:39|2148.14
16:01:40|2148.14
16:01:41|2148.14
16:01:42|2148.14
16:01:43|2148.14
16:01:44|2148.14
16:01:45|2148.14
16:01:46|2148.14
16:01:47|2148.14
16:01:48|2148.14
16:01:49|2148.14
16:01:50|2148.14
16:01:51|2148.14
16:01:52|2148.14
16:01:53|2148.14
16:01:54|2148.14
16:01:55|2148.14
16:01:56|2148.14
16:01:57|2148.14
16:01:58|2148.14
16:01:59|2148.14
16:02:00|2150.82
16:02:01|2150.82
16:02:02|2150.82
16:02:03|2150.82
16:02:04|2150.82
16:02:05|2150.82
16:02:07|2150.82
16:02:08|2150.82
16:02:10|2150.82
16:02:12|2150.82
16:02:12|2150.82
16:02:13|2146.88
16:02:15|2146.88
16:02:15|2146.88
16:02:17|2146.88
16:02:18|2146.88
16:02:20|2146.88
16:02:21|2146.88
16:02:22|2146.88
16:02:23|2146.88
16:02:25|2146.88
16:02:26|2146.88
16:02:27|2146.88
16:02:29|2146.88
16:02:30|2146.88
16:02:31|2146.88
16:02:32|2146.88
16:02:33|2146.88
16:02:34|2147.39
16:02:34|2147.39
16:02:35|2148.95
16:02:37|2149.7
16:02:38|2149.7
16:02:39|2149.7
16:02:40|2149.7
16:02:41|2149.7
16:02:41|2149.76
16:02:44|2149.76
16:02:44|2149.76
16:02:45|2149.76
16:02:46|2149.76
16:02:48|2149.76
16:02:50|2149.76
16:02:51|2149.76
16:02:52|2149.76
16:02:53|2149.76
16:02:54|2149.76
16:02:55|2153.18
16:02:55|2153.18
16:02:58|2153.18
16:02:58|2153.18
16:02:59|2153.18
16:03:00|2153.18
16:03:02|2152.08
16:03:03|2154.91
16:03:04|2154.91
16:03:05|2154.91
16:03:06|2154.91
16:03:07|2154.91
16:03:09|2154.91
16:03:10|2155.17
16:03:12|2155.17
16:03:14|2155.17
16:03:15|2155.17
16:03:16|2155.17
16:03:17|2155.17
16:03:18|2155.17
16:03:20|2155.17
16:03:21|2155.17
16:03:22|2155.17
16:03:23|2155.17
16:03:24|2155.17
16:03:25|2155.17
16:03:26|2155.17
16:03:27|2155.17
16:03:28|2155.17
16:03:29|2155.17
16:03:30|2155.17
16:03:31|2155.17
16:03:32|2155.17
16:03:34|2155.17
16:03:35|2155.17
16:03:36|2155.17
16:03:36|2155.17
16:03:38|2155.17
16:03:39|2155.17
16:03:40|2155.17
16:03:41|2155.17
16:03:42|2155.17
16:03:43|2155.17
16:03:45|2155.58
16:03:46|2155.58
16:03:47|2155.58
16:03:47|2155.58
16:03:49|2155.58
16:03:50|2155.58
16:03:50|2153.02
16:03:52|2153.02
16:03:53|2153.02
16:03:53|2153.02
16:03:55|2153.02
16:03:55|2153.02
16:03:56|2153.02
16:03:58|2153.02
16:03:58|2153.02
16:03:59|2153.02
16:04:02|2156.3
16:04:02|2156.3
16:04:03|2156.3
16:04:04|2156.3
16:04:05|2156.3
16:04:06|2156.3
16:04:07|2156.3
16:04:08|2156.3
16:04:10|2154.35
16:04:12|2154.35
16:04:12|2154.35
16:04:13|2154.35
16:04:15|2154.49
16:04:16|2154.49
16:04:18|2154.49
16:04:20|2154.49
16:04:21|2154.49
16:04:21|2154.49
16:04:23|2154.49
16:04:24|2154.49
16:04:26|2154.49
16:04:27|2154.49
16:04:28|2154.49
16:04:28|2154.49
16:04:30|2154.49
16:04:31|2154.49
16:04:32|2154.49
16:04:33|2156.29
16:04:34|2156.29
16:04:35|2156.29
16:04:36|2156.29
16:04:36|2155.85
16:04:38|2155.85
16:04:39|2155.85
16:04:40|2156.77
16:04:40|2156.77
16:04:42|2156.51
16:04:42|2156.51
16:04:44|2156.51
16:04:45|2156.51
16:04:46|2156.51
16:04:47|2156.51
16:04:48|2156.51
16:04:49|2156.51
16:04:50|2156.51
16:04:51|2156.51
16:04:52|2156.51
16:04:53|2156.51
16:04:54|2156.51
16:04:55|2156.51
16:04:56|2156.51
16:04:57|2156.51
16:04:58|2156.51
16:04:59|2156.51
16:05:00|2156.51
16:05:00|2156.51
16:05:02|2156.51
16:05:03|2156.51
16:05:04|2156.51
16:05:04|2156.51
16:05:06|2156.43
16:05:07|2156.43
16:05:08|2156.43
16:05:10|2156.43
16:05:12|2156.43
16:05:14|2156.43
16:05:14|2156.43
16:05:16|2156.43
16:05:18|2156.43
16:05:19|2156.43
16:05:20|2156.43
16:05:22|2156.43
16:05:24|2161.22
16:05:25|2163.
16:05:26|2164.43
16:05:27|2164.43
16:05:28|2164.43
16:05:29|2161.74
16:05:30|2161.74
16:05:31|2161.74
16:05:32|2161.74
16:05:33|2161.74
16:05:34|2161.74
16:05:35|2161.74
16:05:36|2162.06
16:05:37|2162.06
16:05:38|2162.06
16:05:39|2162.06
16:05:40|2161.
16:05:41|2161.
16:05:42|2161.
16:05:43|2161.
16:05:44|2161.
16:05:45|2161.44
16:05:46|2162.37
16:05:47|2162.04
16:05:48|2162.26
16:05:49|2162.26
16:05:50|2162.26
16:05:51|2162.26
16:05:52|2162.26
16:05:53|2162.26
16:05:54|2162.26
16:05:55|2162.26
16:05:56|2162.26
16:05:57|2162.26
16:05:58|2162.26
16:06:00|2161.83
16:06:01|2161.83
16:06:01|2161.83
16:06:02|2161.83
16:06:03|2161.83
16:06:04|2161.83
16:06:05|2161.83
16:06:07|2161.83
16:06:08|2163.68
16:06:09|2163.68
16:06:09|2163.68
16:06:11|2163.35
16:06:12|2163.35
16:06:13|2163.35
16:06:15|2163.35
16:06:16|2163.35
16:06:17|2163.35
16:06:18|2163.35
16:06:19|2163.35
16:06:20|2164.63
16:06:21|2165.09
16:06:23|2165.09
16:06:24|2165.09
16:06:26|2165.09
16:06:26|2165.09
16:06:27|2165.09
16:06:29|2167.71
16:06:29|2167.71
16:06:31|2167.71
16:06:32|2168.98
16:06:32|2168.98
16:06:34|2168.59
16:06:34|2168.59
16:06:35|2168.82
16:06:36|2168.82
16:06:37|2168.82
16:06:39|2168.82
16:06:39|2168.82
16:06:40|2168.82
16:06:42|2168.82
16:06:42|2168.82
16:06:44|2168.82
16:06:45|2168.82
16:06:46|2168.82
16:06:46|2163.15
16:06:48|2163.25
16:06:49|2163.25
16:06:50|2163.25
16:06:51|2163.25
16:06:52|2163.25
16:06:53|2163.25
16:06:54|2163.25
16:06:55|2163.26
16:06:56|2163.26
16:06:57|2163.26
16:06:57|2163.26
16:06:59|2163.26
16:07:00|2163.26
16:07:01|2163.26
16:07:01|2163.26
16:07:03|2163.26
16:07:03|2163.26
16:07:04|2163.26
16:07:05|2163.26
16:07:06|2163.26
16:07:07|2163.93
16:07:09|2163.93
16:07:10|2163.93
16:07:12|2164.68
16:07:13|2165.41
16:07:14|2166.28
16:07:16|2166.28
16:07:16|2166.28
16:07:18|2166.28
16:07:19|2166.28
16:07:21|2162.69
16:07:22|2162.69
16:07:24|2162.69
16:07:25|2162.69
16:07:26|2162.69
16:07:27|2164.4
16:07:28|2164.4
16:07:30|2164.4
16:07:31|2164.4
16:07:32|2164.4
16:07:32|2164.4
16:07:34|2164.4
16:07:35|2164.4
16:07:36|2164.4
16:07:37|2164.4
16:07:38|2164.4
16:07:39|2164.4
16:07:40|2164.4
16:07:41|2164.4
16:07:42|2164.4
16:07:43|2164.4
16:07:44|2164.09
16:07:45|2164.09
16:07:46|2165.4
16:07:47|2165.4
16:07:48|2165.4
16:07:49|2165.4
16:07:50|2165.4
16:07:51|2165.4
16:07:52|2165.4
16:07:53|2165.4
16:07:54|2165.4
16:07:55|2165.4
16:07:56|2165.4
16:07:57|2165.4
16:07:59|2165.4
16:08:00|2165.4
16:08:01|2165.4
16:08:03|2165.4
16:08:04|2165.4
16:08:05|2165.4
16:08:06|2165.4
16:08:07|2165.4
16:08:08|2165.4
16:08:09|2165.4
16:08:10|2165.4
16:08:11|2164.69
16:08:12|2164.69
16:08:13|2163.79
16:08:15|2164.
16:08:16|2164.
16:08:18|2164.
16:08:19|2164.
16:08:20|2164.
16:08:22|2164.
16:08:23|2164.
16:08:24|2164.
16:08:25|2164.
16:08:26|2162.46
16:08:27|2162.46
16:08:28|2162.46
16:08:29|2162.46
16:08:30|2162.46
16:08:31|2162.46
16:08:32|2162.46
16:08:33|2163.03
16:08:35|2163.35
16:08:36|2163.35
16:08:36|2163.35
16:08:38|2163.35
16:08:38|2164.
16:08:40|2164.
16:08:41|2163.49
16:08:42|2164.73
16:08:43|2164.73
16:08:44|2164.73
16:08:45|2164.73
16:08:46|2164.73
16:08:47|2164.73
16:08:48|2164.73
16:08:48|2164.73
16:08:50|2163.75
16:08:51|2163.75
16:08:52|2163.75
16:08:52|2165.28
16:08:54|2165.28
16:08:55|2165.28
16:08:56|2165.28
16:08:57|2165.28
16:08:58|2165.28
16:08:59|2165.28
16:09:00|2165.28
16:09:01|2165.28
16:09:02|2165.28
16:09:03|2165.28
16:09:03|2163.94
16:09:05|2165.28
16:09:05|2165.28
16:09:07|2165.28
16:09:08|2165.28
16:09:09|2165.28
16:09:10|2165.28
16:09:11|2165.28
16:09:12|2165.28
16:09:13|2165.28
16:09:15|2165.28
16:09:16|2165.28
16:09:17|2165.28
16:09:19|2165.28
16:09:19|2165.28
16:09:21|2165.28
16:09:21|2165.28
16:09:23|2165.28
16:09:24|2165.28
16:09:25|2165.28
16:09:25|2165.28
16:09:27|2165.28
16:09:28|2165.28
16:09:29|2165.28
16:09:30|2165.28
16:09:31|2165.28
16:09:32|2165.28
16:09:33|2165.28
16:09:34|2165.28
16:09:35|2165.28
16:09:36|2165.28
16:09:38|2166.4
16:09:38|2166.4
16:09:40|2166.4
16:09:41|2166.4
16:09:42|2166.4
16:09:43|2166.4
16:09:43|2166.4
16:09:45|2166.4
16:09:46|2166.4
16:09:47|2166.4
16:09:48|2166.4
16:09:49|2166.4
16:09:50|2166.4
16:09:51|2166.4
16:09:52|2166.4
16:09:53|2166.4
16:09:55|2166.4
16:09:55|2168.55
16:09:56|2168.55
16:09:57|2168.55
16:09:58|2168.55
16:09:59|2168.55
16:10:00|2168.55
16:10:02|2168.55
16:10:03|2168.28
16:10:03|2168.28
16:10:04|2168.28
16:10:06|2168.28
16:10:06|2168.28
16:10:08|2168.28
16:10:08|2168.28
16:10:09|2168.28
16:10:11|2168.28
16:10:12|2168.28
16:10:13|2168.28
16:10:14|2168.28
16:10:16|2168.28
16:10:17|2168.28
16:10:18|2168.28
16:10:19|2168.28
16:10:21|2168.28
16:10:22|2168.28
16:10:23|2168.28
16:10:24|2168.28
16:10:25|2168.28
16:10:27|2168.28
16:10:28|2168.28
16:10:28|2168.28
16:10:29|2168.28
16:10:30|2168.28
16:10:32|2168.28
16:10:33|2168.28
16:10:34|2168.28
16:10:34|2168.28
16:10:35|2168.28
16:10:36|2168.28
16:10:38|2168.28
16:10:39|2168.28
16:10:40|2168.28
16:10:40|2168.28
16:10:43|2168.28
16:10:43|2168.28
16:10:44|2168.28
16:10:45|2168.28
16:10:46|2168.28
16:10:47|2168.28
16:10:48|2168.28
16:10:49|2168.28
16:10:50|2168.28
16:10:51|2165.35
16:10:52|2165.35
16:10:53|2165.35
16:10:55|2165.35
16:10:55|2165.35
16:10:56|2165.35
16:10:57|2165.35
16:10:58|2165.35
16:10:59|2165.35
16:11:00|2165.35
16:11:02|2165.35
16:11:02|2165.35
16:11:03|2164.17
16:11:05|2164.17
16:11:05|2164.17
16:11:06|2164.17
16:11:08|2164.17
16:11:08|2164.17
16:11:09|2164.17
16:11:11|2164.17
16:11:12|2164.17
16:11:12|2164.17
16:11:14|2164.17
16:11:14|2164.17
16:11:16|2164.17
16:11:18|2164.17
16:11:20|2164.17
16:11:20|2164.17
16:11:21|2164.17
16:11:23|2164.17
16:11:24|2164.17
16:11:25|2164.17
16:11:26|2164.17
16:11:27|2164.17
16:11:28|2164.17
16:11:29|2164.17
16:11:30|2164.17
16:11:31|2164.17
16:11:32|2164.17
16:11:33|2164.17
16:11:35|2164.17
16:11:37|2164.17
16:11:37|2164.17
16:11:38|2164.17
16:11:40|2164.17
16:11:40|2164.17
16:11:41|2164.17
16:11:43|2164.17
16:11:44|2164.17
16:11:45|2164.17
16:11:46|2164.17
16:11:47|2164.17
16:11:48|2164.17
16:11:50|2164.17
16:11:51|2164.17
16:11:52|2164.17
16:11:52|2164.17
16:11:54|2164.17
16:11:55|2164.17
16:11:55|2164.17
16:11:56|2164.17
16:11:57|2164.17
16:11:58|2164.17
16:11:59|2164.17
16:12:01|2164.17
16:12:02|2164.17
16:12:02|2164.17
16:12:04|2164.17
16:12:04|2164.17
16:12:06|2164.17
16:12:07|2164.17
16:12:08|2164.17
16:12:10|2164.17
16:12:11|2164.17
16:12:12|2164.17
16:12:13|2164.17
16:12:14|2164.17
16:12:15|2164.17
16:12:16|2164.17
16:12:18|2164.17
16:12:19|2164.17
16:12:21|2164.17
16:12:22|2164.17
16:12:23|2164.17
16:12:23|2164.17
16:12:25|2164.17
16:12:26|2164.17
16:12:27|2164.17
16:12:28|2164.17
16:12:30|2164.17
16:12:31|2164.17
16:12:32|2164.17
16:12:33|2164.17
16:12:35|2165.45
16:12:37|2165.45
16:12:37|2165.45
16:12:39|2165.45
16:12:40|2165.45
16:12:41|2165.45
16:12:42|2165.45
16:12:43|2165.45
16:12:44|2165.45
16:12:46|2165.45
16:12:46|2165.45
16:12:48|2165.45
16:12:49|2165.45
16:12:50|2165.45
16:12:51|2165.45
16:12:51|2166.08
16:12:53|2166.08
16:12:54|2166.08
16:12:55|2166.08
16:12:56|2168.37
16:12:57|2168.37
16:12:58|2168.37
16:12:59|2170.
16:13:00|2170.
16:13:01|2170.
16:13:02|2170.
16:13:03|2170.
16:13:04|2170.
16:13:05|2169.51
16:13:06|2169.51
16:13:07|2169.51
16:13:08|2169.51
16:13:09|2169.51
16:13:10|2169.51
16:13:11|2169.51
16:13:12|2169.51
16:13:13|2169.51
16:13:14|2169.51
16:13:16|2169.51
16:13:17|2169.51
16:13:19|2169.51
16:13:20|2169.51
16:13:21|2169.51
16:13:22|2169.51
16:13:23|2169.51
16:13:23|2169.51
16:13:25|2169.51
16:13:26|2169.51
16:13:27|2169.51
16:13:28|2169.51
16:13:29|2169.51
16:13:31|2169.51
16:13:33|2169.51
16:13:33|2169.51
16:13:35|2169.51
16:13:36|2169.51
16:13:37|2169.51
16:13:38|2169.51
16:13:39|2169.51
16:13:40|2169.51
16:13:42|2169.51
16:13:42|2169.51
16:13:43|2168.69
16:13:45|2168.69
16:13:45|2168.69
16:13:47|2168.69
16:13:48|2168.69
16:13:49|2168.69
16:13:49|2168.69
16:13:51|2168.69
16:13:51|2168.69
16:13:53|2168.69
16:13:53|2172.01
16:13:55|2173.08
16:13:56|2174.41
16:13:57|2171.18
16:13:58|2173.43
16:13:59|2173.43
16:14:00|2173.74
16:14:01|2174.15
16:14:03|2174.15
16:14:04|2174.15
16:14:06|2174.15
16:14:06|2174.15
16:14:07|2174.15
16:14:09|2174.15
16:14:10|2174.15
16:14:11|2174.15
16:14:12|2174.15
16:14:13|2174.15
16:14:15|2174.15
16:14:16|2174.15
16:14:18|2174.15
16:14:18|2174.15
16:14:19|2174.15
16:14:21|2174.15
16:14:22|2174.15
16:14:24|2174.15
16:14:25|2174.15
16:14:26|2174.15
16:14:27|2174.15
16:14:29|2174.15
16:14:30|2174.15
16:14:32|2174.15
16:14:32|2174.15
16:14:34|2174.15
16:14:34|2174.15
16:14:35|2174.15
16:14:36|2174.15
16:14:38|2174.15
16:14:38|2174.15
16:14:40|2174.15
16:14:41|2174.15
16:14:42|2174.15
16:14:42|2174.15
16:14:43|2174.15
16:14:45|2174.15
16:14:45|2174.15
16:14:46|2174.15
16:14:48|2174.15
16:14:49|2174.15
16:14:50|2174.15
16:14:51|2174.15
16:14:52|2174.15
16:14:53|2174.15
16:14:54|2174.15
16:14:55|2174.15
16:14:56|2174.15
16:14:57|2174.15
16:14:58|2174.15
16:14:59|2174.15
16:15:00|2174.15
16:15:01|2174.15
16:15:02|2174.15
16:15:03|2174.15
16:15:04|2174.15
16:15:05|2174.15
16:15:06|2174.15
16:15:07|2174.15
16:15:08|2174.15
16:15:09|2174.15
16:15:10|2174.15
16:15:11|2174.15
16:15:12|2174.15
16:15:13|2174.15
16:15:14|2174.15
16:15:15|2174.15
16:15:16|2174.15
16:15:17|2174.15
16:15:19|2174.15
16:15:20|2174.15
16:15:21|2174.15
16:15:22|2174.15
16:15:24|2174.15
16:15:24|2174.15
16:15:25|2174.15
16:15:27|2174.15
16:15:28|2174.15
16:15:29|2164.27
16:15:30|2164.27
16:15:32|2164.27
16:15:33|2164.27
16:15:33|2164.27
16:15:34|2164.27
16:15:36|2164.27
16:15:36|2164.27
16:15:38|2164.27
16:15:39|2164.27
16:15:40|2164.27
16:15:42|2164.27
16:15:42|2164.27
16:15:44|2164.27
16:15:44|2164.27
16:15:46|2164.27
16:15:46|2164.27
16:15:47|2164.27
16:15:48|2164.27
16:15:50|2164.27
16:15:51|2164.27
16:15:51|2164.27
16:15:53|2164.4
16:15:54|2164.4
16:15:55|2164.4
16:15:56|2164.4
16:15:56|2164.03
16:15:57|2164.03
16:15:58|2164.03
16:16:00|2164.03
16:16:01|2164.03
16:16:01|2164.03
16:16:03|2164.03
16:16:03|2164.03
16:16:04|2164.03
16:16:05|2164.03
16:16:07|2164.18
16:16:07|2164.18
16:16:09|2164.18
16:16:10|2164.18
16:16:10|2164.18
16:16:11|2164.18
16:16:13|2159.11
16:16:14|2159.11
16:16:15|2159.11
16:16:16|2159.11
16:16:17|2159.78
16:16:19|2159.78
16:16:21|2159.78
16:16:21|2159.78
16:16:23|2159.78
16:16:24|2159.78
16:16:25|2159.78
16:16:26|2159.78
16:16:28|2159.78
16:16:29|2159.78
16:16:29|2159.78
16:16:32|2159.78
16:16:32|2159.78
16:16:33|2159.78
16:16:35|2159.78
16:16:35|2157.38
16:16:36|2157.38
16:16:37|2157.22
16:16:38|2157.22
16:16:40|2157.22
16:16:41|2157.22
16:16:42|2156.79
16:16:43|2156.79
16:16:44|2156.79
16:16:45|2156.79
16:16:46|2156.79
16:16:47|2156.79
16:16:48|2156.79
16:16:49|2156.79
16:16:50|2156.79
16:16:51|2156.79
16:16:52|2154.76
16:16:53|2154.76
16:16:55|2153.89
16:16:56|2153.89
16:16:57|2153.89
16:16:57|2153.89
16:16:58|2153.89
16:17:00|2153.89
16:17:00|2153.89
16:17:02|2153.89
16:17:03|2153.89
16:17:04|2153.89
16:17:05|2153.89
16:17:06|2155.9
16:17:07|2155.9
16:17:07|2155.9
16:17:08|2155.9
16:17:10|2155.9
16:17:11|2155.9
16:17:12|2155.9
16:17:12|2158.28
16:17:13|2158.28
16:17:14|2158.28
16:17:15|2158.28
16:17:17|2158.28
16:17:18|2158.28
16:17:19|2158.28
16:17:21|2158.28
16:17:22|2158.28
16:17:22|2158.28
16:17:24|2158.28
16:17:25|2158.28
16:17:26|2158.28
16:17:28|2158.28
16:17:29|2158.28
16:17:31|2158.28
16:17:32|2158.28
16:17:33|2158.28
16:17:34|2158.28
16:17:35|2158.28
16:17:36|2158.28
16:17:37|2158.28
16:17:38|2158.28
16:17:39|2154.98
16:17:40|2153.
16:17:41|2151.43
16:17:42|2151.43
16:17:43|2153.25
16:17:44|2153.25
16:17:45|2151.51
16:17:46|2152.07
16:17:47|2152.07
16:17:48|2152.07
16:17:49|2152.07
16:17:50|2150.25
16:17:51|2150.25
16:17:52|2150.25
16:17:53|2152.24
16:17:55|2152.24
16:17:56|2152.24
16:17:57|2152.24
16:17:58|2152.24
16:17:59|2152.24
16:18:00|2152.24
16:18:01|2152.24
16:18:02|2149.26
16:18:03|2148.09
16:18:04|2146.94
16:18:05|2148.22
16:18:05|2148.22
16:18:06|2148.22
16:18:08|2150.44
16:18:10|2150.44
16:18:10|2151.94
16:18:11|2151.94
16:18:12|2150.78
16:18:13|2147.2
16:18:15|2147.2
16:18:16|2147.2
16:18:17|2147.2
16:18:18|2147.2
16:18:19|2147.2
16:18:20|2147.2
16:18:22|2150.71
16:18:24|2150.71
16:18:24|2150.71
16:18:25|2150.71
16:18:27|2148.07
16:18:28|2148.07
16:18:29|2148.07
16:18:30|2148.07
16:18:32|2148.68
16:18:32|2148.68
16:18:34|2148.68
16:18:35|2148.68
16:18:36|2148.68
16:18:37|2147.
16:18:38|2147.
16:18:39|2147.
16:18:40|2147.
16:18:41|2147.
16:18:42|2146.18
16:18:43|2148.24
16:18:44|2148.24
16:18:45|2148.24
16:18:46|2148.24
16:18:47|2148.24
16:18:48|2148.24
16:18:49|2152.73
16:18:50|2152.73
16:18:51|2152.73
16:18:52|2152.73
16:18:53|2152.73
16:18:55|2152.73
16:18:55|2152.73
16:18:58|2147.51
16:18:58|2147.51
16:18:59|2147.51
16:19:00|2147.51
16:19:01|2147.51
16:19:02|2147.51
16:19:04|2147.51
16:19:04|2147.51
16:19:05|2147.51
16:19:06|2147.51
16:19:07|2151.4
16:19:09|2151.4
16:19:10|2151.4
16:19:11|2151.4
16:19:12|2151.4
16:19:13|2151.4
16:19:14|2151.4
16:19:15|2151.4
16:19:16|2151.4
16:19:17|2152.11
16:19:18|2152.11
16:19:19|2152.11
16:19:20|2152.11
16:19:21|2152.11
16:19:23|2152.11
16:19:24|2152.11
16:19:25|2152.11
16:19:27|2152.11
16:19:27|2152.11
16:19:28|2152.11
16:19:29|2152.11
16:19:30|2152.11
16:19:31|2152.11
16:19:32|2152.11
16:19:33|2152.11
16:19:34|2152.11
16:19:35|2152.11
16:19:36|2152.11
16:19:37|2152.11
16:19:38|2152.11
16:19:39|2152.11
16:19:40|2152.11
16:19:41|2151.14
16:19:43|2146.24
16:19:44|2138.97
16:19:46|2146.25
16:19:48|2153.
16:19:49|2153.93
16:19:51|2149.79
16:19:51|2141.61
16:19:52|2130.01
16:19:54|2145.33
16:19:55|2149.24
16:19:56|2149.24
16:19:57|2148.59
16:19:58|2148.59
16:19:59|2148.59
16:20:01|2148.59
16:20:02|2148.59
16:20:03|2148.59
16:20:04|2148.59
16:20:05|2148.59
16:20:06|2148.59
16:20:07|2148.59
16:20:08|2148.59
16:20:08|2148.59
16:20:11|2148.59
16:20:11|2148.59
16:20:12|2148.59
16:20:13|2148.59
16:20:14|2148.59
16:20:15|2148.59
16:20:16|2148.59
16:20:17|2148.59
16:20:18|2148.59
16:20:19|2148.59
16:20:20|2148.59
16:20:21|2148.59
16:20:23|2148.59
16:20:24|2148.59
16:20:25|2148.59
16:20:27|2148.59
16:20:28|2148.59
16:20:30|2148.59
16:20:32|2148.59
16:20:32|2148.59
16:20:33|2148.59
16:20:34|2148.59
16:20:35|2148.59
16:20:36|2148.59
16:20:37|2148.59
16:20:38|2148.59
16:20:39|2148.59
16:20:41|2148.59
16:20:42|2148.59
16:20:43|2148.59
16:20:44|2148.59
16:20:45|2148.59
16:20:46|2148.59
16:20:47|2148.59
16:20:48|2148.59
16:20:49|2148.59
16:20:50|2148.59
16:20:51|2148.59
16:20:52|2148.59
16:20:54|2148.59
16:20:55|2148.59
16:20:56|2148.59
16:20:57|2148.59
16:20:57|2148.59
16:20:59|2148.59
16:21:00|2148.59
16:21:00|2148.59
16:21:02|2148.59
16:21:03|2152.62
16:21:03|2152.62
16:21:05|2152.62
16:21:06|2152.62
16:21:07|2152.62
16:21:08|2152.62
16:21:09|2152.62
16:21:10|2152.62
16:21:11|2155.79
16:21:12|2155.79
16:21:13|2155.79
16:21:15|2155.79
16:21:16|2155.79
16:21:17|2155.79
16:21:18|2155.18
16:21:19|2155.18
16:21:20|2155.18
16:21:21|2155.18
16:21:22|2155.18
16:21:23|2155.18
16:21:25|2149.55
16:21:27|2149.55
16:21:27|2149.55
16:21:29|2149.55
16:21:31|2152.99
16:21:31|2152.99
16:21:32|2152.99
16:21:33|2152.99
16:21:34|2152.99
16:21:36|2152.99
16:21:37|2152.99
16:21:38|2152.99
16:21:39|2152.99
16:21:40|2152.99
16:21:41|2152.99
16:21:42|2152.99
16:21:43|2152.99
16:21:44|2152.99
16:21:45|2150.75
16:21:46|2150.75
16:21:47|2150.75
16:21:48|2150.75
16:21:49|2150.75
16:21:51|2150.75
16:21:52|2150.75
16:21:53|2150.75
16:21:54|2150.75
16:21:55|2151.85
16:21:56|2151.85
16:21:58|2151.99
16:21:58|2152.46
16:22:00|2152.46
16:22:01|2152.46
16:22:02|2152.46
16:22:02|2152.46
16:22:03|2152.46
16:22:05|2152.46
16:22:05|2152.46
16:22:07|2152.46
16:22:09|2152.46
16:22:10|2152.46
16:22:11|2152.46
16:22:12|2152.46
16:22:13|2152.46
16:22:14|2152.46
16:22:14|2152.46
16:22:16|2152.46
16:22:17|2152.46
16:22:17|2152.46
16:22:19|2152.46
16:22:21|2152.46
16:22:21|2152.46
16:22:23|2152.46
16:22:23|2152.46
16:22:24|2152.46
16:22:25|2152.46
16:22:27|2150.61
16:22:29|2150.61
16:22:30|2150.29
16:22:30|2150.29
16:22:32|2150.29
16:22:33|2150.29
16:22:34|2150.29
16:22:35|2150.29
16:22:36|2150.29
16:22:37|2150.29
16:22:38|2150.29
16:22:39|2150.29
16:22:40|2150.29
16:22:41|2150.29
16:22:42|2150.29
16:22:43|2153.07
16:22:44|2153.07
16:22:46|2153.07
16:22:46|2153.07
16:22:49|2153.07
16:22:51|2153.07
16:22:51|2153.07
16:22:52|2151.21
16:22:53|2151.21
16:22:54|2151.21
16:22:55|2151.21
16:22:56|2151.21
16:22:58|2151.21
16:22:59|2151.21
16:23:00|2151.21
16:23:01|2151.21
16:23:02|2151.21
16:23:03|2151.21
16:23:04|2151.21
16:23:05|2151.21
16:23:06|2151.21
16:23:07|2150.54
16:23:09|2150.64
16:23:10|2150.64
16:23:12|2150.64
16:23:13|2150.64
16:23:14|2150.64
16:23:15|2150.64
16:23:16|2150.64
16:23:17|2150.64
16:23:18|2150.64
16:23:19|2150.64
16:23:20|2150.64
16:23:21|2150.64
16:23:23|2150.64
16:23:24|2150.64
16:23:24|2150.64
16:23:26|2150.64
16:23:27|2150.64
16:23:28|2150.64
16:23:29|2150.64
16:23:30|2150.64
16:23:32|2150.64
16:23:33|2150.64
16:23:34|2150.64
16:23:36|2150.64
16:23:36|2150.64
16:23:38|2150.64
16:23:39|2150.64
16:23:41|2153.29
16:23:41|2153.29
16:23:42|2153.29
16:23:43|2153.29
16:23:44|2153.29
16:23:45|2153.29
16:23:47|2153.29
16:23:48|2153.29
16:23:49|2153.29
16:23:50|2153.29
16:23:51|2153.29
16:23:52|2154.43
16:23:53|2155.93
16:23:55|2155.93
16:23:56|2155.93
16:23:56|2155.93
16:23:57|2155.93
16:23:59|2155.93
16:24:00|2155.93
16:24:01|2155.93
16:24:03|2154.53
16:24:04|2154.53
16:24:04|2154.53
16:24:06|2157.
16:24:07|2157.
16:24:08|2157.
16:24:09|2157.94
16:24:10|2157.94
16:24:11|2157.94
16:24:12|2157.38
16:24:13|2157.38
16:24:15|2157.38
16:24:16|2157.38
16:24:16|2157.38
16:24:18|2159.
16:24:19|2159.33
16:24:19|2159.33
16:24:21|2159.33
16:24:22|2159.33
16:24:22|2159.33
16:24:25|2159.33
16:24:25|2159.33
16:24:27|2159.33
16:24:28|2159.33
16:24:30|2159.33
16:24:31|2159.33
16:24:32|2159.33
16:24:33|2159.33
16:24:34|2159.33
16:24:35|2159.33
16:24:37|2159.33
16:24:38|2159.33
16:24:38|2159.33
16:24:39|2159.33
16:24:41|2159.33
16:24:42|2159.33
16:24:42|2159.33
16:24:43|2159.33
16:24:44|2159.33
16:24:46|2159.33
16:24:48|2159.33
16:24:48|2159.33
16:24:49|2159.33
16:24:51|2159.33
16:24:52|2159.33
16:24:52|2159.33
16:24:53|2159.33
16:24:55|2159.33
16:24:55|2159.33
16:24:57|2159.33
16:24:57|2159.33
16:25:00|2159.33
16:25:01|2159.33
16:25:02|2159.33
16:25:03|2159.33
16:25:03|2159.33
16:25:05|2159.33
16:25:05|2159.33
16:25:06|2159.33
16:25:08|2159.33
16:25:08|2159.33
16:25:09|2159.33
16:25:11|2159.33
16:25:12|2159.33
16:25:12|2159.33
16:25:13|2159.33
16:25:15|2159.33
16:25:15|2159.33
16:25:17|2159.33
16:25:18|2159.33
16:25:19|2159.33
16:25:20|2159.33
16:25:20|2159.33
16:25:22|2159.33
16:25:22|2159.33
16:25:23|2159.33
16:25:25|2159.33
16:25:26|2159.33
16:25:27|2159.33
16:25:28|2159.33
16:25:30|2159.33
16:25:32|2159.33
16:25:32|2159.33
16:25:34|2159.33
16:25:35|2159.33
16:25:36|2159.33
16:25:38|2159.33
16:25:39|2159.33
16:25:40|2159.33
16:25:42|2159.33
16:25:42|2159.33
16:25:43|2159.33
16:25:45|2159.33
16:25:46|2159.33
16:25:47|2159.33
16:25:47|2159.33
16:25:49|2159.33
16:25:50|2159.33
16:25:51|2159.33
16:25:53|2159.33
16:25:54|2159.33
16:25:56|2159.33
16:25:57|2159.33
16:25:58|2159.33
16:25:59|2159.33
16:25:59|2159.33
16:26:01|2159.33
16:26:02|2159.33
16:26:03|2159.33
16:26:04|2159.33
16:26:05|2159.33
16:26:06|2159.33
16:26:07|2159.33
16:26:09|2159.33
16:26:10|2159.33
16:26:10|2159.33
16:26:12|2159.33
16:26:13|2159.33
16:26:14|2159.33
16:26:15|2159.33
16:26:16|2159.33
16:26:17|2159.33
16:26:18|2159.33
16:26:19|2159.33
16:26:20|2159.33
16:26:21|2159.33
16:26:22|2159.33
16:26:23|2159.33
16:26:24|2159.33
16:26:25|2159.33
16:26:26|2159.33
16:26:27|2159.33
16:26:28|2159.33
16:26:30|2159.33
16:26:32|2159.33
16:26:32|2159.33
16:26:34|2159.33
16:26:36|2159.33
16:26:38|2159.33
16:26:39|2159.33
16:26:41|2159.33
16:26:42|2159.33
16:26:43|2159.33
16:26:43|2159.33
16:26:45|2159.33
16:26:45|2159.33
16:26:47|2159.33
16:26:47|2159.33
16:26:48|2159.33
16:26:50|2159.33
16:26:52|2159.33
16:26:53|2159.33
16:26:53|2159.33
16:26:54|2161.
16:26:55|2161.
16:26:57|2161.
16:26:58|2161.
16:26:59|2161.
16:27:00|2161.
16:27:01|2161.
16:27:02|2161.
16:27:03|2161.
16:27:05|2161.
16:27:07|2161.
16:27:07|2161.
16:27:09|2161.
16:27:09|2161.
16:27:10|2161.
16:27:11|2161.
16:27:12|2161.
16:27:13|2161.
16:27:15|2161.
16:27:17|2161.
16:27:19|2161.
16:27:19|2161.
16:27:20|2161.
16:27:22|2161.
16:27:22|2161.
16:27:23|2161.
16:27:24|2161.
16:27:25|2161.
16:27:27|2163.
16:27:27|2163.
16:27:28|2163.
16:27:29|2163.
16:27:31|2163.
16:27:31|2163.
16:27:33|2163.
16:27:34|2163.
16:27:35|2163.
16:27:37|2163.
16:27:38|2164.6
16:27:39|2164.6
16:27:41|2164.6
16:27:41|2164.6
16:27:42|2164.6
16:27:43|2164.1
16:27:45|2164.1
16:27:46|2164.1
16:27:48|2164.1
16:27:49|2164.1
16:27:50|2164.1
16:27:50|2164.1
16:27:52|2164.1
16:27:52|2164.1
16:27:54|2164.1
16:27:55|2164.1
16:27:57|2164.1
16:27:57|2164.1
16:27:58|2164.1
16:27:59|2164.1
16:28:00|2164.1
16:28:01|2164.1
16:28:02|2164.1
16:28:04|2164.1
16:28:05|2164.1
16:28:06|2164.1
16:28:07|2164.1
16:28:08|2164.1
16:28:09|2164.1
16:28:11|2164.1
16:28:11|2164.1
16:28:13|2164.1
16:28:14|2164.1
16:28:15|2164.1
16:28:16|2164.1
16:28:17|2164.1
16:28:19|2164.1
16:28:19|2164.1
16:28:20|2164.1
16:28:21|2164.1
16:28:22|2164.1
16:28:23|2164.1
16:28:25|2157.02
16:28:26|2158.43
16:28:27|2158.43
16:28:28|2158.43
16:28:29|2158.43
16:28:31|2158.43
16:28:32|2158.43
16:28:33|2158.43
16:28:34|2158.43
16:28:34|2158.43
16:28:36|2158.43
16:28:37|2158.43
16:28:39|2160.01
16:28:39|2160.01
16:28:41|2160.01
16:28:41|2160.01
16:28:42|2161.19
16:28:43|2161.19
16:28:45|2161.19
16:28:45|2161.19
16:28:47|2161.19
16:28:47|2161.19
16:28:49|2161.19
16:28:50|2161.19
16:28:51|2161.19
16:28:52|2161.19
16:28:53|2161.19
16:28:54|2161.19
16:28:55|2161.19
16:28:57|2161.19
16:28:58|2161.19
16:28:59|2161.19
16:29:00|2161.19
16:29:01|2161.19
16:29:02|2161.19
16:29:03|2160.75
16:29:04|2160.75
16:29:05|2160.75
16:29:07|2159.21
16:29:07|2159.21
16:29:08|2159.21
16:29:10|2159.21
16:29:11|2159.87
16:29:11|2159.87
16:29:12|2159.02
16:29:14|2159.02
16:29:15|2159.09
16:29:16|2159.09
16:29:17|2159.09
16:29:18|2160.89
16:29:19|2160.89
16:29:20|2161.07
16:29:21|2161.07
16:29:22|2161.07
16:29:23|2161.07
16:29:24|2161.07
16:29:26|2161.07
16:29:27|2161.29
16:29:28|2161.29
16:29:29|2161.29
16:29:29|2161.29
16:29:30|2161.29
16:29:32|2161.29
16:29:32|2161.29
16:29:33|2161.29
16:29:34|2161.29
16:29:36|2161.29
16:29:37|2161.29
16:29:39|2161.29
16:29:39|2161.29
16:29:40|2161.29
16:29:41|2161.29
16:29:42|2161.29
16:29:44|2161.29
16:29:46|2164.17
16:29:46|2164.17
16:29:48|2164.17
16:29:48|2164.17
16:29:50|2164.14
16:29:50|2164.14
16:29:51|2164.14
16:29:53|2164.14
16:29:55|2163.68
16:29:55|2163.68
16:29:56|2163.68
16:29:58|2163.68
16:29:58|2163.68
16:29:59|2163.68
16:30:01|2163.68
16:30:02|2164.56
16:30:03|2164.56
16:30:04|2163.89
16:30:05|2163.89
16:30:06|2163.89
16:30:08|2163.89
16:30:09|2163.89
16:30:10|2163.89
16:30:11|2163.89
16:30:12|2162.56
16:30:13|2162.56
16:30:14|2163.85
16:30:15|2163.85
16:30:15|2164.18
16:30:17|2164.18
16:30:17|2164.18
16:30:19|2164.18
16:30:20|2165.
16:30:21|2165.5
16:30:21|2165.5
16:30:23|2165.5
16:30:23|2165.5
16:30:24|2165.5
16:30:25|2165.5
16:30:27|2165.5
16:30:27|2165.5
16:30:29|2165.5
16:30:30|2166.35
16:30:30|2166.35
16:30:32|2166.35
16:30:33|2166.35
16:30:35|2166.35
16:30:37|2166.35
16:30:37|2166.35
16:30:39|2166.35
16:30:41|2166.35
16:30:42|2166.35
16:30:43|2166.35
16:30:44|2166.35
16:30:45|2166.35
16:30:47|2166.35
16:30:48|2166.35
16:30:49|2166.35
16:30:50|2166.35
16:30:52|2166.35
16:30:53|2166.35
16:30:54|2166.35
16:30:54|2166.35
16:30:55|2166.35
16:30:56|2166.35
16:30:57|2166.35
16:30:59|2166.35
16:30:59|2166.35
16:31:00|2166.35
16:31:01|2166.35
16:31:04|2167.
16:31:04|2167.
16:31:05|2167.
16:31:06|2167.
16:31:07|2167.
16:31:08|2167.
16:31:09|2167.
16:31:10|2167.
16:31:11|2167.
16:31:12|2167.
16:31:13|2167.
16:31:14|2167.
16:31:15|2168.27
16:31:16|2168.27
16:31:18|2168.27
16:31:19|2168.27
16:31:20|2168.27
16:31:21|2168.27
16:31:22|2168.27
16:31:23|2168.27
16:31:24|2168.27
16:31:25|2168.27
16:31:26|2168.27
16:31:27|2168.27
16:31:28|2168.27
16:31:29|2168.27
16:31:30|2168.27
16:31:30|2168.27
16:31:31|2168.27
16:31:33|2164.93
16:31:33|2164.93
16:31:36|2164.93
16:31:38|2164.93
16:31:39|2164.32
16:31:41|2164.32
16:31:42|2164.32
16:31:43|2164.32
16:31:44|2164.31
16:31:45|2164.31
16:31:46|2164.31
16:31:48|2164.35
16:31:49|2164.35
16:31:50|2162.48
16:31:51|2162.48
16:31:52|2162.48
16:31:53|2162.48
16:31:54|2161.5
16:31:54|2160.89
16:31:55|2160.89
16:31:56|2160.89
16:31:58|2160.89
16:31:59|2161.95
16:32:00|2161.95
16:32:02|2161.95
16:32:02|2160.85
16:32:05|2160.65
16:32:06|2160.65
16:32:07|2160.65
16:32:08|2160.65
16:32:10|2160.95
16:32:10|2160.17
16:32:12|2160.17
16:32:12|2160.17
16:32:13|2158.56
16:32:14|2158.56
16:32:16|2158.56
16:32:17|2158.56
16:32:18|2158.56
16:32:19|2158.56
16:32:20|2158.56
16:32:21|2158.58
16:32:22|2158.58
16:32:23|2157.68
16:32:24|2158.37
16:32:25|2158.37
16:32:26|2158.34
16:32:27|2156.84
16:32:28|2156.84
16:32:29|2156.84
16:32:30|2156.84
16:32:31|2156.98
16:32:32|2156.98
16:32:33|2156.98
16:32:34|2156.98
16:32:35|2156.98
16:32:37|2156.98
16:32:38|2156.98
16:32:39|2156.98
16:32:39|2156.98
16:32:42|2156.98
16:32:43|2156.98
16:32:44|2156.98
16:32:45|2156.98
16:32:46|2158.08
16:32:48|2158.08
16:32:49|2158.08
16:32:50|2158.78
16:32:51|2158.78
16:32:52|2158.78
16:32:52|2158.78
16:32:55|2158.78
16:32:55|2158.78
16:32:56|2158.78
16:32:57|2158.78
16:32:58|2158.78
16:32:59|2158.78
16:33:00|2158.78
16:33:01|2158.78
16:33:02|2158.78
16:33:03|2158.78
16:33:05|2158.49
16:33:06|2158.49
16:33:07|2158.49
16:33:08|2158.49
16:33:09|2158.49
16:33:10|2158.49
16:33:11|2158.49
16:33:13|2158.49
16:33:14|2158.49
16:33:14|2158.49
16:33:15|2158.49
16:33:16|2158.49
16:33:17|2158.49
16:33:19|2158.49
16:33:21|2158.49
16:33:22|2158.49
16:33:24|2158.49
16:33:25|2158.49
16:33:26|2158.49
16:33:26|2158.49
16:33:28|2158.49
16:33:28|2158.49
16:33:30|2158.49
16:33:30|2155.42
16:33:31|2155.42
16:33:32|2155.42
16:33:33|2155.42
16:33:34|2155.42
16:33:35|2155.42
16:33:38|2155.42
16:33:39|2155.42
16:33:40|2155.42
16:33:41|2155.42
16:33:42|2155.42
16:33:43|2155.42
16:33:44|2155.42
16:33:46|2155.42
16:33:47|2155.42
16:33:48|2155.42
16:33:48|2155.42
16:33:50|2155.42
16:33:51|2155.42
16:33:52|2155.42
16:33:53|2155.42
16:33:54|2159.57
16:33:55|2159.57
16:33:57|2161.1
16:33:58|2161.1
16:33:59|2161.1
16:33:59|2161.1
16:34:01|2161.1
16:34:02|2161.1
16:34:03|2161.1
16:34:05|2161.1
16:34:06|2161.1
16:34:07|2161.1
16:34:08|2161.1
16:34:09|2161.1
16:34:10|2161.1
16:34:11|2161.1
16:34:13|2161.1
16:34:13|2161.1
16:34:14|2160.31
16:34:15|2160.31
16:34:16|2160.31
16:34:17|2160.31
16:34:19|2160.31
16:34:20|2160.31
16:34:21|2160.31
16:34:22|2160.31
16:34:23|2160.31
16:34:24|2160.31
16:34:25|2160.31
16:34:26|2160.31
16:34:27|2160.39
16:34:28|2160.39
16:34:29|2160.39
16:34:30|2160.39
16:34:31|2160.39
16:34:32|2160.39
16:34:33|2160.39
16:34:34|2160.39
16:34:35|2160.39
16:34:36|2160.39
16:34:38|2160.39
16:34:40|2160.39
16:34:40|2160.39
16:34:41|2160.39
16:34:42|2161.17
16:34:43|2161.17
16:34:44|2161.17
16:34:45|2161.17
16:34:47|2161.17
16:34:47|2161.17
16:34:48|2161.17
16:34:49|2161.57
16:34:51|2161.57
16:34:52|2161.57
16:34:53|2161.57
16:34:54|2161.7
16:34:55|2161.7
16:34:56|2161.7
16:34:57|2160.96
16:34:58|2160.96
16:34:59|2160.96
16:35:00|2160.96
16:35:01|2160.96
16:35:02|2160.96
16:35:03|2158.83
16:35:04|2158.83
16:35:05|2158.83
16:35:06|2158.83
16:35:07|2158.83
16:35:08|2158.83
16:35:09|2158.83
16:35:10|2158.83
16:35:11|2158.83
16:35:13|2158.83
16:35:14|2158.83
16:35:14|2158.83
16:35:15|2158.83
16:35:16|2158.83
16:35:17|2158.83
16:35:19|2158.83
16:35:20|2158.83
16:35:20|2156.85
16:35:22|2156.85
16:35:23|2156.85
16:35:24|2156.85
16:35:24|2156.85
16:35:25|2156.85
16:35:27|2156.85
16:35:27|2156.85
16:35:29|2156.85
16:35:29|2156.49
16:35:30|2156.49
16:35:32|2156.49
16:35:33|2156.49
16:35:34|2156.49
16:35:34|2156.49
16:35:35|2156.49
16:35:36|2156.49
16:35:39|2156.49
16:35:40|2156.49
16:35:41|2156.49
16:35:42|2156.49
16:35:44|2156.49
16:35:45|2156.49
16:35:46|2156.49
16:35:47|2156.49
16:35:48|2156.49
16:35:49|2156.49
16:35:50|2156.49
16:35:51|2156.49
16:35:52|2156.49
16:35:54|2156.49
16:35:54|2156.49
16:35:56|2156.49
16:35:58|2156.49
16:35:58|2156.6
16:36:00|2156.6
16:36:00|2156.6
16:36:01|2156.6
16:36:03|2156.6
16:36:04|2156.6
16:36:05|2156.6
16:36:06|2156.6
16:36:07|2156.6
16:36:09|2156.6
16:36:10|2153.95
16:36:12|2153.95
16:36:13|2153.95
16:36:14|2153.95
16:36:15|2153.95
16:36:15|2153.95
16:36:17|2153.95
16:36:18|2153.95
16:36:19|2153.95
16:36:20|2153.95
16:36:20|2153.95
16:36:22|2153.95
16:36:22|2153.95
16:36:24|2153.95
16:36:24|2155.34
16:36:25|2155.34
16:36:26|2155.34
16:36:27|2155.34
16:36:29|2155.34
16:36:30|2155.34
16:36:31|2155.34
16:36:32|2155.34
16:36:33|2155.34
16:36:34|2155.34
16:36:35|2155.34
16:36:36|2155.34
16:36:37|2155.34
16:36:38|2157.84
16:36:40|2158.5
16:36:41|2159.95
16:36:42|2158.86
16:36:43|2158.86
16:36:44|2158.86
16:36:46|2158.86
16:36:46|2158.86
16:36:48|2158.86
16:36:48|2158.86
16:36:50|2158.86
16:36:50|2158.86
16:36:51|2158.86
16:36:52|2158.86
16:36:53|2158.86
16:36:55|2158.86
16:36:55|2158.86
16:36:57|2158.86
16:36:57|2158.86
16:36:58|2158.86
16:37:00|2158.86
16:37:01|2158.86
16:37:02|2158.86
16:37:03|2158.86
16:37:04|2158.86
16:37:05|2158.86
16:37:06|2158.86
16:37:07|2158.86
16:37:09|2158.86
16:37:09|2160.28
16:37:11|2160.28
16:37:12|2160.28
16:37:12|2160.28
16:37:14|2161.31
16:37:15|2161.31
16:37:16|2161.31
16:37:17|2161.31
16:37:18|2161.31
16:37:19|2161.31
16:37:20|2161.31
16:37:21|2161.31
16:37:22|2161.31
16:37:23|2161.31
16:37:24|2161.31
16:37:25|2163.54
16:37:26|2163.54
16:37:27|2163.54
16:37:28|2163.54
16:37:29|2163.54
16:37:30|2163.54
16:37:31|2163.54
16:37:32|2163.54
16:37:33|2163.54
16:37:34|2163.54
16:37:35|2163.54
16:37:36|2163.54
16:37:37|2163.54
16:37:38|2163.54
16:37:40|2163.54
16:37:41|2163.54
16:37:41|2163.54
16:37:43|2163.54
16:37:45|2163.54
16:37:46|2163.54
16:37:46|2163.54
16:37:47|2163.54
16:37:48|2163.54
16:37:50|2163.54
16:37:50|2163.54
16:37:52|2163.54
16:37:53|2163.54
16:37:54|2163.54
16:37:55|2163.54
16:37:57|2163.54
16:37:58|2163.54
16:37:59|2163.54
16:38:00|2163.54
16:38:01|2163.54
16:38:02|2163.54
16:38:03|2163.57
16:38:05|2163.57
16:38:05|2163.57
16:38:07|2163.57
16:38:08|2163.57
16:38:09|2163.57
16:38:10|2163.57
16:38:11|2163.57
16:38:12|2163.29
16:38:13|2163.29
16:38:15|2163.29
16:38:16|2162.16
16:38:17|2162.16
16:38:17|2162.16
16:38:20|2162.58
16:38:20|2162.58
16:38:21|2162.58
16:38:22|2162.58
16:38:23|2162.92
16:38:24|2162.92
16:38:25|2162.92
16:38:27|2162.92
16:38:27|2162.92
16:38:28|2162.92
16:38:29|2162.92
16:38:30|2162.92
16:38:31|2162.92
16:38:32|2162.92
16:38:33|2162.92
16:38:34|2162.92
16:38:35|2162.92
16:38:36|2162.92
16:38:38|2164.14
16:38:38|2164.14
16:38:39|2164.14
16:38:41|2164.14
16:38:42|2164.14
16:38:43|2164.14
16:38:44|2164.14
16:38:45|2164.14
16:38:46|2164.14
16:38:47|2164.14
16:38:49|2164.14
16:38:50|2164.14
16:38:50|2164.14
16:38:51|2164.14
16:38:52|2164.14
16:38:54|2164.14
16:38:55|2164.14
16:38:56|2164.14
16:38:58|2164.14
16:38:59|2164.14
16:39:00|2164.14
16:39:00|2164.14
16:39:02|2164.79
16:39:03|2164.79
16:39:04|2164.79
16:39:05|2164.79
16:39:06|2164.79
16:39:07|2164.79
16:39:08|2164.79
16:39:09|2164.79
16:39:11|2164.79
16:39:12|2164.79
16:39:13|2164.79
16:39:14|2164.79
16:39:16|2164.79
16:39:17|2164.79
16:39:18|2164.79
16:39:19|2165.86
16:39:19|2165.86
16:39:21|2166.37
16:39:22|2166.37
16:39:22|2166.37
16:39:23|2166.37
16:39:25|2166.37
16:39:26|2166.37
16:39:27|2167.85
16:39:28|2167.36
16:39:29|2167.25
16:39:30|2167.25
16:39:31|2167.25
16:39:32|2167.25
16:39:33|2167.25
16:39:34|2167.25
16:39:35|2167.25
16:39:35|2167.25
16:39:37|2167.25
16:39:38|2167.25
16:39:39|2167.25
16:39:40|2167.25
16:39:41|2166.51
16:39:42|2166.51
16:39:44|2166.51
16:39:46|2166.51
16:39:46|2165.71
16:39:47|2165.71
16:39:49|2165.71
16:39:51|2165.71
16:39:51|2165.71
16:39:52|2165.71
16:39:54|2165.71
16:39:55|2165.71
16:39:56|2165.71
16:39:57|2165.71
16:39:58|2165.71
16:39:59|2165.71
16:40:01|2165.71
16:40:03|2165.71
16:40:04|2166.38
16:40:05|2165.29
16:40:07|2165.29
16:40:09|2165.44
16:40:10|2167.07
16:40:12|2167.07
16:40:13|2167.07
16:40:14|2167.07
16:40:15|2167.07
16:40:16|2167.07
16:40:17|2167.07
16:40:19|2165.75
16:40:20|2165.75
16:40:20|2166.55
16:40:22|2166.55
16:40:22|2166.55
16:40:24|2166.55
16:40:24|2166.55
16:40:25|2166.55
16:40:26|2166.55
16:40:27|2166.55
16:40:29|2166.55
16:40:29|2166.55
16:40:30|2166.55
16:40:31|2166.55
16:40:33|2166.55
16:40:34|2166.55
16:40:35|2166.55
16:40:36|2166.55
16:40:37|2166.55
16:40:38|2166.55
16:40:39|2166.55
16:40:40|2166.55
16:40:41|2166.55
16:40:43|2166.55
16:40:43|2166.55
16:40:46|2166.55
16:40:46|2166.55
16:40:48|2166.55
16:40:49|2166.55
16:40:50|2166.55
16:40:51|2166.55
16:40:52|2166.55
16:40:53|2166.55
16:40:55|2166.55
16:40:56|2166.55
16:40:57|2166.55
16:40:58|2166.55
16:41:00|2166.55
16:41:01|2166.55
16:41:01|2169.
16:41:03|2169.
16:41:03|2169.
16:41:05|2169.
16:41:07|2169.
16:41:08|2169.
16:41:08|2169.
16:41:10|2171.
16:41:11|2171.
16:41:12|2171.
16:41:14|2171.
16:41:15|2171.
16:41:16|2171.
16:41:17|2171.
16:41:18|2171.
16:41:19|2171.
16:41:20|2171.
16:41:21|2171.
16:41:22|2171.
16:41:23|2171.
16:41:24|2171.
16:41:25|2171.
16:41:26|2171.
16:41:27|2173.
16:41:28|2173.
16:41:29|2172.58
16:41:30|2173.28
16:41:31|2173.28
16:41:32|2173.28
16:41:33|2173.28
16:41:34|2173.28
16:41:35|2173.28
16:41:36|2173.28
16:41:37|2173.28
16:41:38|2173.28
16:41:39|2173.28
16:41:40|2173.28
16:41:41|2171.94
16:41:42|2171.94
16:41:43|2171.94
16:41:45|2171.94
16:41:46|2171.94
16:41:47|2171.94
16:41:48|2171.94
16:41:50|2171.94
16:41:51|2171.94
16:41:52|2171.94
16:41:53|2171.94
16:41:54|2171.94
16:41:55|2171.94
16:41:56|2171.94
16:41:57|2171.94
16:41:58|2171.94
16:41:59|2171.94
16:42:00|2171.94
16:42:01|2171.94
16:42:02|2171.94
16:42:03|2171.94
16:42:05|2171.94
16:42:06|2171.94
16:42:07|2171.94
16:42:09|2171.94
16:42:09|2171.94
16:42:10|2171.94
16:42:11|2171.94
16:42:12|2171.94
16:42:13|2171.94
16:42:14|2171.94
16:42:15|2171.94
16:42:17|2171.94
16:42:18|2171.94
16:42:19|2171.94
16:42:20|2171.94
16:42:21|2171.94
16:42:22|2171.94
16:42:23|2171.94
16:42:24|2171.94
16:42:25|2173.92
16:42:26|2173.92
16:42:27|2173.92
16:42:28|2173.92
16:42:29|2173.92
16:42:30|2173.92
16:42:31|2173.92
16:42:32|2170.54
16:42:33|2170.54
16:42:34|2170.54
16:42:35|2170.54
16:42:36|2170.54
16:42:37|2170.54
16:42:38|2170.54
16:42:39|2170.54
16:42:40|2170.54
16:42:41|2170.54
16:42:42|2170.54
16:42:43|2170.54
16:42:44|2170.54
16:42:45|2170.54
16:42:47|2170.54
16:42:48|2170.54
16:42:49|2170.54
16:42:50|2170.54
16:42:51|2170.54
16:42:52|2170.54
16:42:53|2170.54
16:42:54|2170.54
16:42:55|2170.54
16:42:56|2170.54
16:42:57|2170.54
16:42:58|2170.54
16:42:59|2170.54
16:43:00|2170.54
16:43:01|2175.
16:43:02|2176.41
16:43:03|2176.41
16:43:05|2175.55
16:43:06|2174.12
16:43:07|2174.12
16:43:07|2174.12
16:43:09|2174.79
16:43:09|2174.79
16:43:11|2174.77
16:43:12|2174.77
16:43:14|2174.77
16:43:14|2174.77
16:43:15|2174.77
16:43:16|2174.77
16:43:17|2174.77
16:43:18|2172.87
16:43:20|2172.87
16:43:21|2172.87
16:43:22|2173.31
16:43:23|2173.31
16:43:24|2172.33
16:43:25|2172.28
16:43:26|2172.28
16:43:27|2172.28
16:43:28|2172.28
16:43:29|2172.28
16:43:30|2172.28
16:43:31|2172.28
16:43:32|2172.28
16:43:33|2172.28
16:43:34|2172.28
16:43:35|2172.28
16:43:36|2172.28
16:43:37|2172.28
16:43:38|2172.28
16:43:39|2172.28
16:43:40|2172.28
16:43:41|2172.28
16:43:42|2173.18
16:43:43|2173.18
16:43:44|2173.18
16:43:46|2173.18
16:43:46|2173.18
16:43:48|2173.18
16:43:48|2173.18
16:43:50|2173.18
16:43:51|2173.18
16:43:53|2170.88
16:43:55|2170.88
16:43:56|2170.88
16:43:57|2170.88
16:43:58|2170.88
16:44:00|2170.88
16:44:01|2170.88
16:44:01|2170.88
16:44:04|2170.88
16:44:04|2170.88
16:44:06|2170.88
16:44:07|2170.88
16:44:08|2170.88
16:44:10|2170.88
16:44:11|2170.88
16:44:11|2170.88
16:44:12|2170.88
16:44:13|2170.88
16:44:14|2170.88
16:44:16|2170.88
16:44:17|2170.88
16:44:17|2170.88
16:44:18|2170.88
16:44:20|2170.88
16:44:21|2170.88
16:44:21|2170.88
16:44:23|2170.88
16:44:23|2170.88
16:44:25|2170.88
16:44:25|2170.88
16:44:27|2170.88
16:44:28|2170.88
16:44:29|2170.88
16:44:29|2170.88
16:44:30|2170.88
16:44:32|2170.88
16:44:32|2170.88
16:44:33|2170.88
16:44:34|2170.88
16:44:35|2170.88
16:44:37|2170.88
16:44:38|2170.88
16:44:39|2170.88
16:44:40|2170.88
16:44:41|2170.88
16:44:42|2170.88
16:44:43|2170.88
16:44:44|2170.88
16:44:45|2170.88
16:44:47|2170.88
16:44:48|2170.88
16:44:48|2170.88
16:44:49|2170.88
16:44:51|2170.88
16:44:53|2170.88
16:44:54|2170.88
16:44:54|2170.88
16:44:55|2170.88
16:44:57|2170.88
16:44:58|2170.88
16:44:58|2170.88
16:44:59|2170.88
16:45:00|2170.88
16:45:02|2170.88
16:45:04|2170.88
16:45:05|2170.88
16:45:06|2170.88
16:45:08|2170.88
16:45:08|2170.88
16:45:10|2170.88
16:45:11|2170.88
16:45:12|2177.
16:45:13|2177.
16:45:15|2179.
16:45:15|2179.
16:45:16|2176.49
16:45:17|2176.49
16:45:18|2176.49
16:45:19|2176.49
16:45:20|2176.49
16:45:21|2179.44
16:45:22|2179.44
16:45:23|2179.85
16:45:24|2179.85
16:45:25|2174.34
16:45:26|2174.34
16:45:27|2179.98
16:45:28|2180.38
16:45:29|2178.05
16:45:31|2178.05
16:45:32|2178.05
16:45:32|2178.05
16:45:34|2178.05
16:45:35|2178.05
16:45:36|2178.05
16:45:37|2178.05
16:45:38|2176.85
16:45:39|2176.85
16:45:40|2176.85
16:45:41|2176.85
16:45:42|2176.85
16:45:43|2176.85
16:45:44|2176.85
16:45:45|2176.85
16:45:46|2176.85
16:45:48|2176.85
16:45:49|2176.85
16:45:51|2181.
16:45:51|2184.55
16:45:53|2188.38
16:45:53|2189.99
16:45:56|2194.31
16:45:56|2191.34
16:45:58|2191.58
16:45:59|2189.77
16:46:00|2189.82
16:46:01|2188.9
16:46:02|2189.05
16:46:04|2189.05
16:46:06|2189.05
16:46:07|2189.05
16:46:08|2189.05
16:46:10|2189.05
16:46:11|2189.05
16:46:11|2189.05
16:46:13|2189.05
16:46:14|2189.05
16:46:15|2189.05
16:46:15|2189.05
16:46:16|2189.05
16:46:18|2189.05
16:46:19|2189.05
16:46:20|2189.05
16:46:21|2189.05
16:46:22|2189.05
16:46:23|2189.05
16:46:24|2189.05
16:46:26|2189.05
16:46:27|2189.05
16:46:28|2189.05
16:46:28|2189.05
16:46:30|2189.05
16:46:31|2189.05
16:46:32|2189.05
16:46:32|2189.05
16:46:34|2189.05
16:46:34|2189.05
16:46:35|2189.05
16:46:37|2189.05
16:46:38|2189.05
16:46:39|2189.05
16:46:40|2189.05
16:46:40|2189.05
16:46:42|2189.05
16:46:42|2187.97
16:46:44|2187.97
16:46:45|2187.97
16:46:46|2187.97
16:46:46|2187.97
16:46:49|2187.97
16:46:49|2187.97
16:46:50|2187.97
16:46:52|2187.97
16:46:53|2187.97
16:46:54|2187.97
16:46:55|2187.97
16:46:56|2187.97
16:46:57|2187.97
16:46:58|2187.97
16:46:59|2187.97
16:47:00|2187.97
16:47:01|2187.97
16:47:02|2187.97
16:47:03|2187.97
16:47:05|2189.81
16:47:06|2189.81
16:47:07|2189.81
16:47:08|2189.81
16:47:09|2189.81
16:47:10|2189.81
16:47:11|2189.81
16:47:12|2189.81
16:47:13|2189.81
16:47:14|2189.81
16:47:15|2189.81
16:47:16|2189.81
16:47:17|2189.81
16:47:18|2189.81
16:47:19|2188.75
16:47:20|2188.75
16:47:21|2188.75
16:47:23|2188.75
16:47:23|2188.75
16:47:24|2188.75
16:47:26|2188.75
16:47:27|2188.75
16:47:28|2188.75
16:47:28|2188.75
16:47:30|2188.75
16:47:31|2188.75
16:47:32|2188.75
16:47:32|2188.75
16:47:34|2188.75
16:47:34|2188.75
16:47:36|2188.75
16:47:36|2188.75
16:47:37|2188.75
16:47:39|2188.75
16:47:39|2188.75
16:47:41|2188.75
16:47:42|2188.75
16:47:42|2188.75
16:47:44|2188.75
16:47:45|2188.75
16:47:46|2188.75
16:47:47|2188.75
16:47:49|2188.75
16:47:51|2188.75
16:47:52|2188.75
16:47:53|2188.75
16:47:55|2193.
16:47:57|2193.
16:47:58|2193.
16:47:59|2193.
16:48:01|2193.
16:48:02|2193.
16:48:04|2193.
16:48:05|2190.4
16:48:06|2190.4
16:48:07|2190.4
16:48:08|2190.4
16:48:08|2190.4
16:48:10|2190.4
16:48:11|2190.4
16:48:11|2190.4
16:48:13|2190.4
16:48:13|2190.4
16:48:15|2190.4
16:48:16|2190.4
16:48:17|2190.4
16:48:18|2190.4
16:48:19|2190.4
16:48:20|2190.4
16:48:21|2190.4
16:48:22|2190.4
16:48:23|2190.4
16:48:24|2190.4
16:48:24|2190.4
16:48:25|2190.4
16:48:26|2190.4
16:48:28|2190.4
16:48:29|2190.4
16:48:30|2190.4
16:48:31|2190.4
16:48:32|2190.4
16:48:34|2190.4
16:48:34|2190.4
16:48:36|2190.4
16:48:37|2190.4
16:48:38|2190.4
16:48:38|2190.4
16:48:40|2190.4
16:48:40|2190.4
16:48:42|2190.4
16:48:43|2190.4
16:48:44|2190.4
16:48:44|2190.4
16:48:45|2190.4
16:48:47|2195.71
16:48:48|2195.71
16:48:48|2195.71
16:48:51|2195.71
16:48:52|2195.71
16:48:54|2195.71
16:48:55|2195.71
16:48:56|2195.71
16:48:58|2195.71
16:48:58|2195.71
16:48:59|2195.71
16:49:01|2195.71
16:49:02|2195.71
16:49:03|2195.71
16:49:05|2195.71
16:49:06|2195.71
16:49:07|2195.71
16:49:07|2195.71
16:49:09|2195.71
16:49:10|2195.71
16:49:11|2195.71
16:49:13|2195.71
16:49:14|2195.71
16:49:15|2195.71
16:49:16|2195.71
16:49:17|2195.71
16:49:19|2195.71
16:49:20|2195.71
16:49:21|2195.71
16:49:22|2195.71
16:49:23|2195.71
16:49:24|2195.71
16:49:25|2195.71
16:49:26|2195.71
16:49:27|2195.71
16:49:28|2195.71
16:49:29|2189.05
16:49:30|2189.05
16:49:31|2189.05
16:49:32|2189.05
16:49:33|2189.05
16:49:34|2189.05
16:49:35|2189.05
16:49:36|2189.05
16:49:37|2189.05
16:49:38|2189.05
16:49:39|2189.05
16:49:40|2189.05
16:49:41|2189.05
16:49:42|2189.05
16:49:43|2189.05
16:49:44|2189.05
16:49:45|2189.05
16:49:46|2189.05
16:49:47|2189.9
16:49:48|2189.9
16:49:49|2189.9
16:49:50|2189.9
16:49:51|2189.9
16:49:53|2189.9
16:49:54|2189.9
16:49:55|2189.9
16:49:56|2189.9
16:49:58|2189.9
16:49:59|2189.9
16:50:00|2189.9
16:50:01|2189.9
16:50:02|2189.9
16:50:04|2189.9
16:50:05|2189.9
16:50:06|2189.9
16:50:07|2189.9
16:50:08|2189.9
16:50:09|2189.9
16:50:10|2189.9
16:50:12|2189.9
16:50:12|2189.9
16:50:14|2189.9
16:50:16|2189.9
16:50:16|2189.9
16:50:17|2189.9
16:50:19|2189.9
16:50:20|2189.9
16:50:21|2189.9
16:50:22|2189.9
16:50:23|2189.9
16:50:24|2189.9
16:50:25|2189.9
16:50:26|2189.9
16:50:27|2192.02
16:50:28|2192.02
16:50:29|2192.02
16:50:30|2192.02
16:50:31|2192.02
16:50:32|2192.02
16:50:33|2188.16
16:50:34|2188.16
16:50:36|2188.16
16:50:36|2188.16
16:50:37|2188.16
16:50:38|2188.16
16:50:40|2188.16
16:50:41|2188.16
16:50:41|2188.16
16:50:43|2188.16
16:50:44|2188.16
16:50:45|2188.16
16:50:45|2188.16
16:50:47|2188.16
16:50:47|2188.16
16:50:49|2188.16
16:50:50|2188.16
16:50:51|2188.16
16:50:51|2188.16
16:50:52|2188.16
16:50:53|2188.16
16:50:55|2188.16
16:50:56|2188.16
16:50:58|2188.16
16:51:00|2188.16
16:51:01|2188.16
16:51:02|2188.16
16:51:03|2188.16
16:51:04|2188.16
16:51:05|2188.16
16:51:07|2188.16
16:51:07|2188.16
16:51:09|2188.16
16:51:10|2188.16
16:51:11|2188.16
16:51:12|2188.16
16:51:13|2188.16
16:51:14|2188.16
16:51:15|2188.16
16:51:17|2188.16
16:51:18|2188.16
16:51:18|2188.16
16:51:19|2188.16
16:51:20|2188.16
16:51:22|2188.16
16:51:22|2188.16
16:51:24|2188.16
16:51:24|2188.16
16:51:26|2188.48
16:51:27|2188.48
16:51:27|2188.48
16:51:29|2188.48
16:51:29|2188.48
16:51:31|2188.48
16:51:32|2188.48
16:51:33|2188.48
16:51:34|2188.48
16:51:35|2188.48
16:51:36|2188.48
16:51:36|2188.48
16:51:38|2188.48
16:51:39|2188.48
16:51:39|2188.48
16:51:40|2188.48
16:51:42|2188.48
16:51:43|2188.48
16:51:43|2187.54
16:51:45|2187.54
16:51:46|2187.54
16:51:46|2187.54
16:51:47|2187.54
16:51:48|2187.54
16:51:49|2187.54
16:51:51|2187.54
16:51:52|2187.54
16:51:54|2187.54
16:51:54|2187.54
16:51:55|2187.54
16:51:56|2187.54
16:51:58|2187.54
16:51:59|2187.54
16:52:00|2187.54
16:52:01|2187.54
16:52:03|2187.54
16:52:04|2187.54
16:52:06|2189.2
16:52:07|2189.2
16:52:08|2189.2
16:52:09|2189.2
16:52:10|2189.2
16:52:11|2189.2
16:52:12|2189.2
16:52:12|2189.2
16:52:14|2189.2
16:52:15|2189.2
16:52:16|2189.2
16:52:17|2189.2
16:52:18|2189.2
16:52:18|2189.2
16:52:20|2189.2
16:52:21|2189.2
16:52:22|2189.2
16:52:23|2189.2
16:52:24|2189.2
16:52:25|2189.2
16:52:26|2189.2
16:52:26|2189.2
16:52:28|2189.2
16:52:29|2189.2
16:52:30|2189.2
16:52:32|2189.2
16:52:32|2189.2
16:52:33|2189.2
16:52:34|2189.2
16:52:35|2189.2
16:52:36|2189.2
16:52:37|2189.2
16:52:39|2189.2
16:52:39|2189.2
16:52:40|2189.2
16:52:41|2189.2
16:52:43|2189.2
16:52:44|2189.2
16:52:44|2189.2
16:52:45|2189.2
16:52:46|2189.2
16:52:48|2189.2
16:52:48|2189.2
16:52:49|2189.2
16:52:51|2189.2
16:52:51|2189.2
16:52:52|2189.2
16:52:55|2189.2
16:52:56|2189.2
16:52:58|2189.2
16:53:00|2189.2
16:53:01|2189.2
16:53:02|2189.2
16:53:04|2189.2
16:53:06|2189.2
16:53:06|2189.2
16:53:08|2189.2
16:53:09|2189.2
16:53:10|2189.2
16:53:12|2189.2
16:53:12|2189.2
16:53:14|2189.2
16:53:15|2189.2
16:53:16|2189.2
16:53:17|2189.2
16:53:18|2189.2
16:53:19|2189.2
16:53:20|2189.2
16:53:21|2189.2
16:53:22|2189.2
16:53:23|2189.2
16:53:24|2189.2
16:53:25|2189.2
16:53:26|2189.2
16:53:27|2189.2
16:53:28|2189.2
16:53:29|2189.2
16:53:30|2189.2
16:53:31|2189.2
16:53:32|2189.2
16:53:33|2189.2
16:53:35|2189.2
16:53:36|2189.2
16:53:37|2189.2
16:53:38|2189.2
16:53:39|2189.2
16:53:40|2189.2
16:53:41|2189.2
16:53:42|2183.82
16:53:42|2183.82
16:53:44|2183.82
16:53:45|2183.82
16:53:46|2183.82
16:53:47|2183.82
16:53:48|2183.82
16:53:48|2183.82
16:53:50|2184.15
16:53:51|2184.15
16:53:52|2184.15
16:53:53|2184.15
16:53:54|2184.15
16:53:56|2184.15
16:53:56|2184.15
16:53:58|2184.15
16:53:59|2184.15
16:54:00|2184.15
16:54:01|2184.15
16:54:03|2184.15
16:54:05|2184.15
16:54:05|2184.15
16:54:07|2184.15
16:54:08|2184.15
16:54:09|2184.15
16:54:11|2184.15
16:54:12|2184.15
16:54:13|2184.15
16:54:15|2184.15
16:54:16|2184.15
16:54:17|2184.15
16:54:18|2184.15
16:54:19|2184.15
16:54:20|2184.15
16:54:21|2184.15
16:54:22|2184.15
16:54:24|2184.43
16:54:24|2184.43
16:54:25|2184.43
16:54:27|2184.43
16:54:27|2184.43
16:54:28|2184.43
16:54:30|2184.43
16:54:31|2184.43
16:54:31|2184.43
16:54:33|2184.43
16:54:34|2184.43
16:54:34|2184.43
16:54:35|2184.43
16:54:36|2184.43
16:54:37|2184.43
16:54:39|2184.43
16:54:39|2184.43
16:54:40|2184.43
16:54:41|2184.43
16:54:43|2184.43
16:54:43|2184.43
16:54:44|2184.43
16:54:45|2184.43
16:54:46|2184.43
16:54:47|2184.43
16:54:49|2184.43
16:54:50|2184.43
16:54:50|2184.43
16:54:51|2184.43
16:54:52|2184.43
16:54:53|2184.43
16:54:56|2184.43
16:54:57|2184.43
16:54:59|2184.43
16:54:59|2184.43
16:55:01|2184.43
16:55:02|2184.43
16:55:02|2184.43
16:55:04|2184.43
16:55:05|2184.43
16:55:07|2184.43
16:55:08|2184.43
16:55:09|2184.43
16:55:10|2184.43
16:55:11|2183.73
16:55:12|2183.73
16:55:13|2183.73
16:55:14|2183.73
16:55:15|2182.91
16:55:16|2182.91
16:55:17|2182.91
16:55:18|2182.91
16:55:19|2182.91
16:55:20|2182.91
16:55:21|2182.91
16:55:22|2182.91
16:55:23|2182.91
16:55:24|2182.91
16:55:25|2182.91
16:55:26|2182.91
16:55:27|2182.91
16:55:28|2185.3
16:55:29|2185.3
16:55:30|2185.3
16:55:31|2185.3
16:55:32|2185.3
16:55:33|2185.3
16:55:34|2185.3
16:55:35|2185.3
16:55:37|2185.3
16:55:38|2184.01
16:55:39|2184.01
16:55:40|2184.01
16:55:40|2184.01
16:55:42|2184.01
16:55:43|2184.01
16:55:44|2184.01
16:55:44|2184.01
16:55:46|2184.01
16:55:48|2184.01
16:55:48|2184.01
16:55:49|2184.01
16:55:51|2184.01
16:55:51|2184.01
16:55:52|2184.01
16:55:53|2184.01
16:55:55|2184.01
16:55:56|2184.01
16:55:57|2184.01
16:55:59|2183.12
16:56:00|2183.31
16:56:01|2183.66
16:56:02|2183.66
16:56:03|2183.66
16:56:04|2183.66
16:56:05|2183.66
16:56:06|2184.24
16:56:07|2184.24
16:56:08|2184.24
16:56:10|2183.37
16:56:10|2183.37
16:56:12|2183.37
16:56:13|2181.46
16:56:14|2182.35
16:56:15|2180.54
16:56:16|2180.54
16:56:17|2180.54
16:56:18|2180.54
16:56:19|2180.54
16:56:20|2180.54
16:56:21|2180.54
16:56:22|2180.54
16:56:23|2180.54
16:56:24|2180.54
16:56:26|2178.28
16:56:27|2178.28
16:56:28|2178.28
16:56:29|2178.28
16:56:30|2178.28
16:56:31|2178.28
16:56:32|2178.28
16:56:33|2178.28
16:56:34|2178.28
16:56:35|2178.48
16:56:36|2178.48
16:56:37|2178.48
16:56:38|2178.48
16:56:39|2178.48
16:56:40|2178.48
16:56:41|2178.48
16:56:42|2178.48
16:56:43|2178.48
16:56:44|2178.48
16:56:45|2178.48
16:56:46|2178.48
16:56:47|2177.94
16:56:48|2176.04
16:56:49|2175.2
16:56:50|2175.2
16:56:51|2174.91
16:56:52|2174.91
16:56:53|2174.91
16:56:54|2174.91
16:56:55|2174.91
16:56:56|2174.91
16:56:57|2176.57
16:56:58|2176.57
16:56:59|2176.57
16:57:01|2177.86
16:57:03|2177.99
16:57:03|2177.99
16:57:05|2177.99
16:57:06|2177.99
16:57:06|2177.99
16:57:08|2177.99
16:57:09|2177.14
16:57:10|2174.69
16:57:12|2175.32
16:57:13|2175.32
16:57:14|2174.64
16:57:14|2174.64
16:57:15|2174.64
16:57:17|2174.64
16:57:17|2174.64
16:57:19|2174.64
16:57:20|2174.64
16:57:21|2174.64
16:57:22|2174.64
16:57:23|2174.64
16:57:24|2174.64
16:57:25|2174.64
16:57:26|2174.64
16:57:27|2176.07
16:57:28|2176.07
16:57:29|2176.07
16:57:30|2176.07
16:57:31|2176.07
16:57:32|2176.07
16:57:33|2176.07
16:57:34|2176.07
16:57:35|2176.07
16:57:36|2176.07
16:57:37|2176.59
16:57:38|2176.59
16:57:39|2176.59
16:57:40|2176.59
16:57:41|2176.59
16:57:42|2176.59
16:57:43|2176.59
16:57:44|2176.59
16:57:45|2176.59
16:57:46|2176.59
16:57:47|2176.59
16:57:48|2176.59
16:57:49|2176.59
16:57:51|2176.59
16:57:51|2176.59
16:57:52|2176.59
16:57:54|2176.59
16:57:55|2176.59
16:57:55|2176.59
16:57:56|2176.59
16:57:58|2176.59
16:58:00|2176.59
16:58:01|2176.59
16:58:01|2176.59
16:58:03|2176.59
16:58:05|2176.59
16:58:07|2176.59
16:58:08|2176.59
16:58:09|2176.59
16:58:10|2176.59
16:58:11|2176.59
16:58:12|2176.59
16:58:13|2176.26
16:58:14|2176.26
16:58:15|2176.26
16:58:16|2176.26
16:58:17|2176.26
16:58:19|2176.26
16:58:20|2176.26
16:58:21|2176.26
16:58:22|2176.26
16:58:23|2176.26
16:58:24|2176.26
16:58:25|2176.26
16:58:26|2176.26
16:58:27|2176.26
16:58:28|2176.26
16:58:29|2176.26
16:58:30|2176.26
16:58:31|2176.26
16:58:32|2176.26
16:58:33|2176.26
16:58:34|2176.26
16:58:35|2176.26
16:58:36|2176.26
16:58:37|2176.26
16:58:38|2176.26
16:58:39|2176.26
16:58:40|2176.26
16:58:41|2176.26
16:58:42|2176.26
16:58:43|2176.26
16:58:45|2176.26
16:58:45|2176.26
16:58:47|2176.26
16:58:47|2176.26
16:58:49|2176.26
16:58:50|2176.26
16:58:50|2176.26
16:58:51|2176.26
16:58:53|2176.26
16:58:53|2176.26
16:58:55|2176.26
16:58:56|2176.26
16:58:56|2176.26
16:58:58|2176.26
16:58:58|2176.26
16:59:01|2176.26
16:59:01|2176.26
16:59:02|2176.26
16:59:03|2176.26
16:59:05|2176.26
16:59:06|2176.26
16:59:08|2176.26
16:59:10|2176.26
16:59:11|2176.26
16:59:12|2176.26
16:59:13|2176.26
16:59:15|2176.26
16:59:15|2176.26
16:59:17|2176.26
16:59:18|2175.19
16:59:19|2175.19
16:59:20|2175.19
16:59:21|2175.19
16:59:22|2176.35
16:59:24|2176.35
16:59:25|2176.35
16:59:25|2176.35
16:59:27|2176.35
16:59:27|2176.35
16:59:28|2177.49
16:59:30|2177.49
16:59:31|2177.49
16:59:31|2177.49
16:59:33|2177.49
16:59:34|2177.49
16:59:35|2177.49
16:59:35|2177.49
16:59:36|2177.49
16:59:37|2177.49
16:59:38|2179.91
16:59:39|2176.73
16:59:41|2176.73
16:59:41|2176.73
16:59:43|2176.73
16:59:43|2176.73
16:59:45|2176.73
16:59:45|2176.73
16:59:46|2176.73
16:59:47|2176.73
16:59:48|2176.73
16:59:50|2176.73
16:59:51|2176.73
16:59:51|2176.73
16:59:52|2176.73
16:59:53|2176.73
16:59:55|2176.73
16:59:56|2176.73
16:59:56|2176.73
16:59:58|2176.73
16:59:59|2179.16
17:00:00|2179.93
17:00:02|2179.92
17:00:03|2179.93
17:00:05|2179.93
17:00:06|2179.93
17:00:06|2179.93
17:00:08|2173.21
17:00:09|2173.21
17:00:10|2178.73
17:00:11|2178.73
17:00:12|2178.73
17:00:13|2178.73
17:00:14|2178.73
17:00:15|2178.73
17:00:16|2178.73
17:00:17|2178.73
17:00:19|2178.73
17:00:20|2178.73
17:00:21|2178.73
17:00:21|2178.73
17:00:23|2178.73
17:00:24|2178.73
17:00:25|2178.73
17:00:26|2178.73
17:00:26|2178.73
17:00:27|2178.73
17:00:28|2178.73
17:00:29|2178.73
17:00:30|2178.73
17:00:31|2178.73
17:00:32|2178.73
17:00:34|2178.73
17:00:35|2178.73
17:00:36|2178.73
17:00:37|2178.73
17:00:38|2178.73
17:00:39|2178.73
17:00:40|2178.73
17:00:41|2178.73
17:00:42|2178.73
17:00:43|2178.73
17:00:44|2178.73
17:00:45|2178.73
17:00:46|2178.73
17:00:48|2178.73
17:00:48|2178.73
17:00:50|2178.73
17:00:51|2178.73
17:00:52|2178.73
17:00:53|2178.73
17:00:54|2178.73
17:00:55|2178.73
17:00:55|2178.73
17:00:57|2178.73
17:00:58|2178.73
17:00:59|2178.73
17:01:00|2178.73
17:01:02|2178.73
17:01:03|2178.73
17:01:05|2178.73
17:01:06|2178.73
17:01:06|2178.73
17:01:08|2177.23
17:01:10|2177.23
17:01:10|2177.23
17:01:12|2177.23
17:01:13|2177.23
17:01:14|2177.23
17:01:16|2176.43
17:01:17|2176.43
17:01:18|2176.43
17:01:19|2176.43
17:01:19|2176.43
17:01:21|2176.43
17:01:22|2176.43
17:01:23|2176.43
17:01:24|2176.43
17:01:25|2176.43
17:01:26|2176.43
17:01:27|2176.43
17:01:27|2176.43
17:01:29|2176.43
17:01:30|2176.43
17:01:30|2176.43
17:01:32|2176.43
17:01:33|2176.43
17:01:34|2176.43
17:01:35|2176.43
17:01:36|2176.43
17:01:37|2176.43
17:01:37|2176.43
17:01:39|2176.43
17:01:41|2176.43
17:01:41|2176.43
17:01:42|2176.43
17:01:43|2176.43
17:01:44|2176.19
17:01:45|2176.19
17:01:46|2176.19
17:01:48|2176.19
17:01:48|2176.19
17:01:50|2176.19
17:01:50|2176.19
17:01:52|2176.19
17:01:52|2176.19
17:01:53|2176.19
17:01:54|2176.19
17:01:55|2176.19
17:01:56|2176.19
17:01:57|2176.19
17:01:58|2176.19
17:01:59|2176.19
17:02:00|2176.19
17:02:02|2174.91
17:02:04|2174.91
17:02:05|2174.91
17:02:06|2174.91
17:02:07|2174.91
17:02:08|2174.91
17:02:09|2174.91
17:02:10|2174.91
17:02:11|2174.91
17:02:12|2174.91
17:02:13|2174.91
17:02:14|2174.91
17:02:15|2174.91
17:02:16|2174.91
17:02:17|2174.91
17:02:18|2174.91
17:02:19|2174.91
17:02:20|2174.91
17:02:21|2175.6
17:02:23|2175.6
17:02:23|2175.6
17:02:25|2175.6
17:02:26|2175.6
17:02:27|2175.6
17:02:27|2175.6
17:02:29|2175.6
17:02:31|2175.6
17:02:31|2175.09
17:02:33|2175.09
17:02:35|2175.09
17:02:35|2175.09
17:02:36|2175.09
17:02:37|2175.09
17:02:38|2175.09
17:02:40|2175.09
17:02:40|2175.09
17:02:42|2175.09
17:02:43|2175.09
17:02:43|2173.42
17:02:44|2173.42
17:02:45|2173.42
17:02:47|2173.42
17:02:47|2175.65
17:02:48|2175.65
17:02:49|2175.65
17:02:51|2175.65
17:02:51|2175.65
17:02:53|2175.65
17:02:53|2175.65
17:02:55|2175.65
17:02:55|2175.65
17:02:56|2175.65
17:02:57|2176.44
17:02:58|2176.44
17:02:59|2176.44
17:03:00|2176.44
17:03:01|2176.44
17:03:03|2176.44
17:03:04|2176.44
17:03:06|2176.44
17:03:07|2176.44
17:03:08|2176.44
17:03:10|2176.44
17:03:10|2176.44
17:03:11|2176.44
17:03:13|2176.44
17:03:14|2176.44
17:03:15|2176.44
17:03:16|2176.44
17:03:17|2176.44
17:03:18|2176.44
17:03:19|2176.44
17:03:20|2176.44
17:03:21|2176.44
17:03:22|2176.44
17:03:23|2176.44
17:03:24|2176.44
17:03:25|2176.44
17:03:26|2176.44
17:03:27|2176.44
17:03:28|2176.44
17:03:29|2176.44
17:03:30|2176.44
17:03:31|2176.44
17:03:32|2176.44
17:03:33|2176.44
17:03:34|2176.44
17:03:35|2176.44
17:03:36|2176.44
17:03:37|2176.44
17:03:38|2176.44
17:03:39|2176.44
17:03:40|2176.44
17:03:41|2176.44
17:03:42|2176.44
17:03:43|2176.44
17:03:44|2176.44
17:03:45|2176.44
17:03:46|2176.44
17:03:47|2176.44
17:03:48|2176.44
17:03:49|2176.44
17:03:50|2176.44
17:03:51|2176.44
17:03:52|2176.44
17:03:53|2176.44
17:03:54|2176.44
17:03:55|2176.44
17:03:56|2176.44
17:03:57|2176.44
17:03:58|2176.44
17:03:59|2176.44
17:04:00|2176.44
17:04:01|2176.44
17:04:02|2176.44
17:04:03|2176.44
17:04:05|2176.44
17:04:07|2176.44
17:04:08|2176.44
17:04:10|2176.44
17:04:11|2176.44
17:04:11|2176.44
17:04:13|2176.44
17:04:14|2176.44
17:04:15|2178.04
17:04:16|2178.04
17:04:17|2178.04
17:04:18|2178.04
17:04:19|2178.04
17:04:20|2178.04
17:04:21|2178.04
17:04:23|2178.04
17:04:24|2178.04
17:04:25|2178.04
17:04:26|2178.04
17:04:26|2178.04
17:04:28|2178.04
17:04:29|2178.04
17:04:29|2178.04
17:04:31|2178.04
17:04:32|2178.04
17:04:33|2178.04
17:04:34|2178.04
17:04:34|2178.04
17:04:36|2178.04
17:04:37|2178.04
17:04:37|2178.04
17:04:39|2178.04
17:04:40|2181.66
17:04:41|2181.66
17:04:41|2181.66
17:04:43|2181.66
17:04:43|2181.66
17:04:45|2181.66
17:04:46|2181.6
17:04:48|2182.69
17:04:49|2182.69
17:04:49|2182.69
17:04:51|2182.69
17:04:52|2182.69
17:04:53|2182.69
17:04:54|2182.69
17:04:56|2177.82
17:04:56|2177.82
17:04:58|2177.82
17:04:59|2177.82
17:04:59|2177.82
17:05:01|2177.82
17:05:02|2177.82
17:05:03|2177.82
17:05:03|2182.93
17:05:05|2183.3
17:05:07|2183.3
17:05:09|2183.81
17:05:09|2183.81
17:05:11|2183.81
17:05:12|2183.81
17:05:13|2183.81
17:05:14|2183.81
17:05:16|2183.81
17:05:17|2183.81
17:05:18|2183.81
17:05:18|2183.81
17:05:20|2186.47
17:05:21|2186.47
17:05:22|2186.47
17:05:23|2186.47
17:05:25|2188.04
17:05:26|2188.04
17:05:26|2188.04
17:05:28|2188.04
17:05:28|2188.04
17:05:29|2188.04
17:05:30|2188.04
17:05:32|2188.04
17:05:33|2188.04
17:05:34|2188.04
17:05:35|2188.04
17:05:37|2188.04
17:05:38|2188.04
17:05:39|2188.
17:05:40|2187.72
17:05:41|2187.72
17:05:42|2187.62
17:05:43|2186.81
17:05:44|2185.92
17:05:45|2185.92
17:05:45|2185.92
17:05:47|2185.92
17:05:48|2185.92
17:05:49|2185.92
17:05:50|2185.92
17:05:51|2185.92
17:05:51|2185.92
17:05:52|2186.46
17:05:54|2186.46
17:05:55|2186.46
17:05:56|2186.46
17:05:56|2186.46
17:05:57|2186.46
17:05:59|2186.46
17:06:00|2186.46
17:06:01|2186.46
17:06:02|2186.46
17:06:04|2186.46
17:06:04|2186.46
17:06:06|2186.46
17:06:08|2186.46
17:06:09|2189.
17:06:11|2189.
17:06:12|2189.
17:06:14|2189.
17:06:15|2189.
17:06:16|2189.
17:06:18|2189.
17:06:19|2189.
17:06:20|2189.
17:06:21|2189.
17:06:22|2189.
17:06:24|2189.
17:06:25|2189.
17:06:26|2189.
17:06:27|2189.
17:06:28|2189.
17:06:30|2189.
17:06:31|2189.
17:06:31|2189.
17:06:33|2189.
17:06:34|2189.
17:06:35|2189.
17:06:36|2189.
17:06:37|2189.
17:06:38|2189.
17:06:39|2189.
17:06:40|2189.
17:06:41|2189.
17:06:42|2189.
17:06:43|2189.
17:06:44|2189.
17:06:45|2189.
17:06:46|2189.
17:06:47|2189.
17:06:48|2189.
17:06:49|2189.
17:06:50|2189.
17:06:51|2189.
17:06:52|2189.
17:06:53|2189.
17:06:54|2189.
17:06:55|2189.
17:06:56|2189.
17:06:57|2189.
17:06:58|2189.
17:06:59|2189.
17:07:00|2189.
17:07:02|2189.
17:07:02|2189.
17:07:04|2189.
17:07:05|2189.
17:07:06|2189.
17:07:08|2189.
17:07:08|2189.
17:07:09|2189.
17:07:10|2189.
17:07:12|2189.
17:07:13|2189.
17:07:14|2189.
17:07:15|2189.
17:07:16|2188.73
17:07:17|2188.73
17:07:19|2188.73
17:07:20|2188.73
17:07:21|2188.73
17:07:22|2188.73
17:07:23|2188.73
17:07:24|2188.73
17:07:25|2188.73
17:07:26|2188.73
17:07:27|2188.73
17:07:28|2188.73
17:07:29|2188.73
17:07:30|2188.73
17:07:31|2188.73
17:07:32|2188.73
17:07:33|2188.73
17:07:34|2188.37
17:07:35|2188.86
17:07:36|2188.86
17:07:38|2188.86
17:07:39|2188.86
17:07:39|2187.35
17:07:41|2187.35
17:07:41|2188.05
17:07:43|2188.05
17:07:44|2188.05
17:07:45|2188.05
17:07:45|2188.05
17:07:46|2188.05
17:07:48|2189.33
17:07:48|2189.33
17:07:49|2189.33
17:07:51|2189.33
17:07:52|2190.59
17:07:52|2190.59
17:07:53|2190.59
17:07:54|2190.59
17:07:56|2190.59
17:07:57|2190.59
17:07:57|2190.59
17:07:58|2190.59
17:08:00|2190.59
17:08:00|2190.59
17:08:02|2190.59
17:08:03|2190.59
17:08:03|2190.59
17:08:05|2190.59
17:08:06|2190.59
17:08:07|2191.
17:08:09|2191.
17:08:10|2191.
17:08:12|2193.
17:08:13|2193.
17:08:14|2192.23
17:08:16|2192.23
17:08:18|2192.23
17:08:18|2192.23
17:08:19|2192.23
17:08:20|2192.23
17:08:22|2192.23
17:08:23|2190.39
17:08:24|2190.39
17:08:25|2190.39
17:08:26|2190.39
17:08:27|2190.39
17:08:28|2190.39
17:08:29|2190.39
17:08:30|2190.39
17:08:31|2190.39
17:08:32|2190.39
17:08:34|2190.39
17:08:35|2190.39
17:08:36|2190.39
17:08:36|2190.39
17:08:37|2190.39
17:08:39|2190.39
17:08:40|2190.39
17:08:41|2190.39
17:08:41|2190.39
17:08:43|2190.39
17:08:44|2190.39
17:08:45|2190.39
17:08:46|2190.39
17:08:48|2190.39
17:08:48|2190.39
17:08:50|2190.39
17:08:51|2190.39
17:08:51|2190.39
17:08:53|2190.39
17:08:54|2190.39
17:08:55|2190.39
17:08:56|2190.39
17:08:57|2190.39
17:08:58|2190.39
17:08:59|2190.39
17:09:00|2188.42
17:09:01|2188.42
17:09:02|2188.42
17:09:03|2188.42
17:09:04|2188.42
17:09:05|2188.42
17:09:06|2188.42
17:09:07|2188.42
17:09:09|2188.42
17:09:11|2188.42
17:09:11|2188.42
17:09:12|2188.42
17:09:13|2188.42
17:09:15|2188.42
17:09:17|2188.42
17:09:18|2188.42
17:09:19|2188.42
17:09:20|2188.42
17:09:20|2188.42
17:09:22|2188.42
17:09:23|2188.42
17:09:24|2188.42
17:09:24|2188.42
17:09:26|2188.42
17:09:27|2188.42
17:09:28|2188.42
17:09:29|2188.42
17:09:30|2188.42
17:09:31|2188.42
17:09:32|2188.42
17:09:33|2188.42
17:09:34|2188.42
17:09:36|2188.42
17:09:37|2188.42
17:09:38|2188.42
17:09:39|2188.42
17:09:40|2188.42
17:09:41|2188.42
17:09:42|2188.42
17:09:43|2188.42
17:09:44|2188.42
17:09:45|2188.42
17:09:47|2188.42
17:09:48|2188.42
17:09:49|2184.71
17:09:50|2184.71
17:09:50|2186.03
17:09:51|2186.03
17:09:53|2186.03
17:09:53|2186.03
17:09:54|2186.03
17:09:57|2184.63
17:09:57|2184.63
17:09:58|2184.63
17:09:59|2184.63
17:10:00|2184.63
17:10:01|2184.63
17:10:03|2184.63
17:10:03|2184.63
17:10:04|2184.63
17:10:05|2184.63
17:10:06|2184.63
17:10:07|2184.63
17:10:08|2184.63
17:10:10|2184.63
17:10:12|2184.63
17:10:12|2184.63
17:10:15|2184.63
17:10:15|2184.63
17:10:16|2184.63
17:10:17|2184.63
17:10:18|2184.63
17:10:19|2184.63
17:10:20|2186.77
17:10:21|2186.77
17:10:23|2186.77
17:10:24|2186.77
17:10:25|2186.77
17:10:26|2186.77
17:10:28|2186.77
17:10:29|2186.77
17:10:30|2186.77
17:10:31|2186.77
17:10:31|2186.77
17:10:33|2186.77
17:10:33|2186.77
17:10:35|2188.13
17:10:36|2188.13
17:10:36|2188.13
17:10:38|2188.13
17:10:38|2188.13
17:10:40|2188.13
17:10:40|2188.13
17:10:41|2188.13
17:10:42|2188.13
17:10:44|2188.13
17:10:44|2188.13
17:10:45|2188.13
17:10:47|2188.13
17:10:47|2188.13
17:10:48|2188.13
17:10:49|2188.13
17:10:51|2188.43
17:10:52|2188.43
17:10:53|2188.43
17:10:53|2188.43
17:10:55|2188.43
17:10:56|2188.74
17:10:56|2188.74
17:10:58|2188.74
17:10:59|2188.74
17:11:00|2188.74
17:11:01|2188.74
17:11:02|2188.74
17:11:03|2188.74
17:11:04|2188.74
17:11:06|2188.74
17:11:07|2188.74
17:11:08|2188.74
17:11:09|2188.74
17:11:09|2188.74
17:11:12|2188.74
17:11:12|2188.74
17:11:13|2188.74
17:11:15|2188.74
17:11:15|2188.74
17:11:17|2188.74
17:11:17|2188.74
17:11:19|2188.74
17:11:20|2188.74
17:11:21|2188.74
17:11:22|2188.74
17:11:23|2188.74
17:11:24|2188.74
17:11:25|2188.74
17:11:26|2188.74
17:11:27|2188.74
17:11:28|2188.74
17:11:30|2188.74
17:11:31|2188.74
17:11:31|2188.74
17:11:33|2188.74
17:11:35|2188.74
17:11:35|2188.74
17:11:36|2188.74
17:11:38|2188.74
17:11:40|2188.74
17:11:41|2188.74
17:11:42|2188.74
17:11:43|2188.74
17:11:44|2188.74
17:11:45|2188.74
17:11:47|2188.74
17:11:48|2188.74
17:11:49|2188.74
17:11:50|2188.74
17:11:50|2188.74
17:11:52|2188.74
17:11:53|2188.74
17:11:54|2188.74
17:11:55|2188.74
17:11:55|2188.74
17:11:57|2188.74
17:11:58|2188.74
17:11:59|2188.74
17:12:00|2188.74
17:12:00|2188.74
17:12:01|2188.74
17:12:03|2188.74
17:12:04|2188.74
17:12:04|2188.74
17:12:06|2188.74
17:12:07|2186.73
17:12:08|2186.73
17:12:09|2186.73
17:12:09|2188.46
17:12:10|2188.46
17:12:12|2188.46
17:12:13|2188.46
17:12:15|2188.46
17:12:17|2188.46
17:12:17|2188.46
17:12:19|2188.46
17:12:19|2188.46
17:12:20|2188.46
17:12:21|2188.46
17:12:23|2188.46
17:12:24|2188.46
17:12:26|2188.46
17:12:27|2188.46
17:12:28|2188.46
17:12:29|2188.46
17:12:29|2188.46
17:12:30|2188.46
17:12:32|2188.46
17:12:33|2188.46
17:12:33|2188.46
17:12:34|2188.46
17:12:35|2188.46
17:12:36|2185.81
17:12:37|2185.81
17:12:39|2185.81
17:12:40|2185.81
17:12:41|2187.76
17:12:42|2187.76
17:12:43|2187.76
17:12:44|2187.76
17:12:45|2187.76
17:12:47|2187.76
17:12:48|2187.76
17:12:49|2187.21
17:12:50|2187.21
17:12:50|2187.21
17:12:52|2187.21
17:12:52|2187.21
17:12:54|2187.21
17:12:55|2187.21
17:12:55|2187.21
17:12:57|2187.21
17:12:58|2186.56
17:12:59|2186.56
17:13:00|2186.56
17:13:01|2186.56
17:13:02|2186.56
17:13:03|2186.56
17:13:04|2186.56
17:13:05|2186.56
17:13:06|2186.6
17:13:07|2186.6
17:13:08|2186.6
17:13:10|2186.6
17:13:10|2186.6
17:13:12|2186.6
17:13:13|2186.6
17:13:14|2186.6
17:13:15|2186.6
17:13:17|2186.6
17:13:18|2186.6
17:13:19|2186.6
17:13:21|2186.6
17:13:22|2186.6
17:13:22|2186.6
17:13:23|2186.49
17:13:24|2187.14
17:13:27|2187.14
17:13:27|2187.46
17:13:28|2187.46
17:13:29|2187.46
17:13:31|2187.46
17:13:32|2187.46
17:13:33|2187.45
17:13:34|2187.45
17:13:35|2187.45
17:13:36|2187.45
17:13:37|2187.45
17:13:38|2187.45
17:13:39|2187.45
17:13:40|2187.45
17:13:41|2187.45
17:13:42|2187.45
17:13:43|2187.45
17:13:44|2187.45
17:13:45|2187.45
17:13:46|2187.45
17:13:48|2187.45
17:13:49|2187.45
17:13:49|2187.45
17:13:51|2187.45
17:13:51|2187.45
17:13:52|2187.45
17:13:53|2187.45
17:13:54|2187.45
17:13:56|2187.45
17:13:56|2187.45
17:13:58|2187.45
17:13:58|2187.45
17:13:59|2187.45
17:14:00|2187.45
17:14:02|2187.45
17:14:02|2187.45
17:14:04|2185.92
17:14:06|2185.92
17:14:07|2185.92
17:14:08|2185.03
17:14:09|2185.03
17:14:10|2185.03
17:14:10|2185.03
17:14:11|2185.03
17:14:14|2185.03
17:14:15|2184.85
17:14:16|2184.85
17:14:17|2183.86
17:14:19|2183.86
17:14:20|2183.86
17:14:21|2183.86
17:14:21|2183.86
17:14:22|2183.86
17:14:25|2183.86
17:14:25|2183.86
17:14:26|2183.86
17:14:27|2183.86
17:14:28|2183.86
17:14:29|2183.86
17:14:30|2183.86
17:14:31|2183.86
17:14:32|2183.86
17:14:33|2183.86
17:14:34|2183.86
17:14:35|2183.86
17:14:37|2183.86
17:14:37|2183.86
17:14:38|2183.86
17:14:39|2183.86
17:14:41|2183.86
17:14:42|2183.86
17:14:44|2183.86
17:14:45|2183.86
17:14:45|2183.86
17:14:47|2183.86
17:14:48|2183.86
17:14:50|2183.86
17:14:50|2183.86
17:14:51|2183.86
17:14:52|2183.86
17:14:53|2183.86
17:14:54|2183.86
17:14:56|2183.86
17:14:57|2183.86
17:14:57|2183.86
17:14:59|2183.86
17:15:00|2183.86
17:15:00|2183.86
17:15:01|2183.86
17:15:03|2183.02
17:15:04|2183.02
17:15:05|2183.01
17:15:06|2183.01
17:15:07|2183.01
17:15:08|2183.01
17:15:10|2183.01
17:15:10|2183.01
17:15:12|2183.01
17:15:13|2183.01
17:15:15|2183.01
17:15:16|2184.99
17:15:17|2184.99
17:15:18|2184.99
17:15:20|2184.99
17:15:21|2184.99
17:15:23|2184.99
17:15:23|2186.39
17:15:24|2187.35
17:15:25|2187.35
17:15:27|2187.35
17:15:28|2187.35
17:15:28|2186.82
17:15:29|2186.82
17:15:30|2186.82
17:15:32|2187.42
17:15:33|2187.42
17:15:34|2187.38
17:15:35|2187.38
17:15:36|2187.38
17:15:37|2187.86
17:15:38|2187.86
17:15:39|2186.73
17:15:40|2186.73
17:15:41|2186.73
17:15:42|2187.17
17:15:43|2187.17
17:15:44|2188.13
17:15:45|2187.02
17:15:46|2187.02
17:15:47|2187.02
17:15:48|2188.07
17:15:49|2188.07
17:15:50|2187.24
17:15:51|2187.24
17:15:52|2187.61
17:15:53|2187.61
17:15:54|2187.61
17:15:56|2187.61
17:15:58|2187.61
17:15:58|2187.61
17:15:59|2187.61
17:16:00|2187.61
17:16:01|2187.61
17:16:02|2187.61
17:16:03|2187.61
17:16:05|2187.61
17:16:06|2189.01
17:16:06|2189.01
17:16:07|2189.01
17:16:09|2186.37
17:16:09|2186.37
17:16:10|2186.37
17:16:11|2186.37
17:16:12|2186.37
17:16:13|2186.37
17:16:15|2187.36
17:16:17|2187.36
17:16:18|2187.36
17:16:18|2187.36
17:16:20|2187.36
17:16:21|2187.36
17:16:22|2187.36
17:16:23|2187.36
17:16:24|2187.36
17:16:25|2187.36
17:16:26|2187.36
17:16:27|2187.36
17:16:28|2187.36
17:16:29|2187.36
17:16:31|2187.36
17:16:32|2187.36
17:16:33|2187.36
17:16:33|2187.36
17:16:35|2187.36
17:16:36|2187.36
17:16:37|2187.36
17:16:38|2187.36
17:16:38|2187.36
17:16:40|2187.36
17:16:40|2187.36
17:16:43|2187.36
17:16:44|2187.36
17:16:44|2187.36
17:16:45|2187.36
17:16:48|2187.36
17:16:48|2187.36
17:16:49|2187.36
17:16:51|2187.36
17:16:52|2187.36
17:16:53|2187.36
17:16:54|2187.36
17:16:55|2187.36
17:16:56|2187.36
17:16:57|2187.36
17:16:58|2186.38
17:16:59|2186.38
17:17:00|2186.38
17:17:01|2186.38
17:17:02|2186.38
17:17:03|2186.38
17:17:04|2186.38
17:17:05|2187.19
17:17:06|2187.19
17:17:07|2187.19
17:17:09|2187.19
17:17:10|2187.19
17:17:11|2187.19
17:17:12|2187.19
17:17:13|2187.19
17:17:14|2187.19
17:17:15|2187.19
17:17:16|2187.19
17:17:18|2187.19
17:17:19|2185.22
17:17:20|2185.22
17:17:21|2185.22
17:17:22|2185.22
17:17:23|2185.22
17:17:24|2185.22
17:17:25|2185.22
17:17:26|2185.22
17:17:27|2185.22
17:17:28|2185.22
17:17:29|2185.22
17:17:30|2185.22
17:17:31|2185.22
17:17:32|2185.22
17:17:33|2185.22
17:17:34|2185.22
17:17:36|2185.22
17:17:37|2185.22
17:17:38|2185.22
17:17:39|2185.22
17:17:40|2185.22
17:17:41|2185.22
17:17:42|2185.22
17:17:43|2185.22
17:17:44|2185.22
17:17:45|2185.22
17:17:46|2185.22
17:17:47|2185.22
17:17:48|2185.22
17:17:49|2185.22
17:17:50|2185.22
17:17:51|2183.92
17:17:52|2183.92
17:17:53|2183.92
17:17:54|2183.92
17:17:56|2183.92
17:17:56|2183.92
17:17:58|2183.92
17:17:58|2183.92
17:18:00|2183.92
17:18:01|2183.92
17:18:02|2183.92
17:18:02|2183.92
17:18:04|2183.92
17:18:04|2183.92
17:18:06|2183.92
17:18:07|2183.92
17:18:07|2183.92
17:18:08|2183.92
17:18:09|2183.92
17:18:11|2183.92
17:18:12|2183.92
17:18:13|2183.92
17:18:15|2183.92
17:18:15|2183.92
17:18:17|2183.92
17:18:19|2183.92
17:18:20|2183.92
17:18:22|2183.92
17:18:24|2183.92
17:18:25|2183.92
17:18:25|2183.92
17:18:26|2183.92
17:18:28|2183.92
17:18:29|2183.92
17:18:29|2182.28
17:18:30|2182.28
17:18:32|2182.28
17:18:32|2182.28
17:18:34|2182.28
17:18:35|2182.28
17:18:36|2182.28
17:18:37|2182.28
17:18:38|2182.28
17:18:39|2182.28
17:18:40|2182.28
17:18:41|2182.28
17:18:43|2182.28
17:18:43|2182.28
17:18:46|2182.28
17:18:47|2182.28
17:18:47|2182.28
17:18:48|2182.28
17:18:49|2182.28
17:18:51|2182.28
17:18:52|2182.28
17:18:53|2182.28
17:18:54|2182.28
17:18:55|2179.65
17:18:56|2179.65
17:18:57|2179.65
17:18:58|2179.65
17:18:59|2179.65
17:19:01|2179.65
17:19:01|2179.65
17:19:03|2179.17
17:19:04|2179.17
17:19:05|2179.17
17:19:06|2179.17
17:19:07|2179.17
17:19:08|2179.17
17:19:09|2179.17
17:19:10|2179.17
17:19:10|2179.17
17:19:12|2179.17
17:19:13|2179.17
17:19:13|2179.17
17:19:15|2179.17
17:19:16|2179.17
17:19:17|2179.17
17:19:19|2179.17
17:19:19|2179.17
17:19:20|2179.17
17:19:21|2179.17
17:19:23|2179.17
17:19:24|2179.17
17:19:25|2179.17
17:19:26|2179.17
17:19:28|2179.17
17:19:29|2179.17
17:19:30|2179.17
17:19:31|2179.17
17:19:32|2179.17
17:19:32|2179.17
17:19:34|2179.17
17:19:36|2179.17
17:19:37|2179.17
17:19:38|2179.17
17:19:39|2179.17
17:19:40|2179.17
17:19:41|2179.17
17:19:42|2179.17
17:19:43|2179.17
17:19:44|2179.17
17:19:45|2179.17
17:19:46|2179.17
17:19:47|2179.17
17:19:48|2179.17
17:19:48|2179.17
17:19:50|2179.17
17:19:50|2179.17
17:19:52|2179.17
17:19:53|2179.17
17:19:54|2179.17
17:19:55|2179.17
17:19:55|2179.17
17:19:57|2179.17
17:19:58|2179.17
17:19:59|2179.17
17:19:59|2179.17
17:20:01|2179.17
17:20:02|2179.17
17:20:03|2180.16
17:20:04|2180.16
17:20:06|2180.16
17:20:07|2180.16
17:20:07|2180.16
17:20:09|2180.16
17:20:10|2180.16
17:20:11|2180.16
17:20:12|2180.16
17:20:13|2180.16
17:20:14|2180.16
17:20:15|2180.16
17:20:16|2180.16
17:20:17|2180.16
17:20:18|2180.16
17:20:20|2182.36
17:20:21|2182.36
17:20:23|2182.36
17:20:24|2182.36
17:20:25|2182.36
17:20:26|2182.36
17:20:27|2182.36
17:20:29|2182.36
17:20:30|2182.36
17:20:30|2182.36
17:20:32|2182.36
17:20:33|2182.36
17:20:34|2182.36
17:20:35|2182.36
17:20:36|2182.36
17:20:37|2182.36
17:20:39|2182.36
17:20:40|2182.36
17:20:41|2182.36
17:20:42|2182.36
17:20:43|2182.36
17:20:43|2182.36
17:20:45|2182.36
17:20:46|2182.36
17:20:47|2182.36
17:20:47|2182.36
17:20:49|2182.36
17:20:50|2182.36
17:20:51|2182.36
17:20:52|2182.36
17:20:53|2182.36
17:20:54|2182.36
17:20:55|2182.36
17:20:56|2182.36
17:20:57|2182.36
17:20:58|2182.36
17:21:00|2182.36
17:21:01|2182.36
17:21:02|2182.36
17:21:03|2182.36
17:21:04|2182.36
17:21:06|2182.36
17:21:07|2182.36
17:21:08|2182.36
17:21:09|2182.36
17:21:10|2182.36
17:21:11|2181.66
17:21:12|2181.66
17:21:13|2181.66
17:21:15|2181.66
17:21:16|2180.81
17:21:17|2180.81
17:21:17|2180.81
17:21:19|2180.81
17:21:21|2180.81
17:21:21|2180.81
17:21:23|2180.81
17:21:25|2180.81
17:21:25|2180.81
17:21:27|2180.81
17:21:28|2180.81
17:21:29|2180.39
17:21:31|2180.39
17:21:32|2180.39
17:21:33|2180.39
17:21:34|2180.39
17:21:34|2180.39
17:21:36|2180.39
17:21:37|2180.39
17:21:39|2180.39
17:21:40|2180.39
17:21:40|2180.
17:21:41|2180.
17:21:43|2180.
17:21:43|2180.
17:21:44|2180.
17:21:45|2180.
17:21:46|2180.
17:21:47|2180.
17:21:48|2180.
17:21:50|2180.
17:21:50|2180.
17:21:51|2180.
17:21:52|2180.
17:21:54|2180.
17:21:55|2180.
17:21:55|2180.
17:21:57|2180.
17:21:57|2180.
17:21:58|2180.
17:21:59|2180.
17:22:00|2180.
17:22:02|2180.
17:22:03|2180.
17:22:04|2180.
17:22:05|2180.
17:22:06|2180.
17:22:07|2180.
17:22:08|2180.
17:22:09|2180.
17:22:10|2180.
17:22:11|2180.
17:22:12|2180.
17:22:13|2180.
17:22:14|2180.
17:22:15|2180.
17:22:16|2180.
17:22:17|2180.
17:22:18|2180.
17:22:19|2180.
17:22:20|2180.
17:22:22|2180.
17:22:23|2180.
17:22:24|2180.
17:22:25|2180.
17:22:26|2180.
17:22:27|2180.
17:22:28|2180.
17:22:29|2180.
17:22:30|2178.66
17:22:31|2178.66
17:22:33|2178.66
17:22:34|2179.63
17:22:35|2179.63
17:22:36|2179.63
17:22:37|2179.63
17:22:38|2179.63
17:22:39|2179.63
17:22:40|2179.63
17:22:41|2179.63
17:22:42|2179.63
17:22:43|2179.63
17:22:44|2179.63
17:22:45|2179.63
17:22:46|2179.63
17:22:47|2179.63
17:22:48|2179.63
17:22:49|2179.63
17:22:50|2179.63
17:22:51|2179.63
17:22:52|2179.63
17:22:53|2179.63
17:22:54|2179.63
17:22:55|2179.63
17:22:56|2179.63
17:22:57|2179.63
17:22:58|2179.63
17:22:59|2179.63
17:23:00|2179.63
17:23:01|2179.63
17:23:03|2179.63
17:23:03|2179.63
17:23:05|2179.63
17:23:06|2179.63
17:23:07|2179.63
17:23:08|2179.63
17:23:09|2179.63
17:23:10|2179.63
17:23:11|2179.63
17:23:12|2179.63
17:23:13|2179.63
17:23:14|2179.63
17:23:15|2179.63
17:23:17|2179.63
17:23:18|2179.63
17:23:19|2179.63
17:23:19|2179.63
17:23:21|2179.63
17:23:23|2178.89
17:23:23|2178.89
17:23:25|2178.89
17:23:26|2178.89
17:23:27|2179.19
17:23:29|2179.19
17:23:30|2179.19
17:23:31|2179.19
17:23:32|2179.19
17:23:32|2179.19
17:23:33|2179.19
17:23:34|2179.19
17:23:36|2179.19
17:23:38|2179.19
17:23:39|2179.19
17:23:40|2179.19
17:23:41|2179.19
17:23:42|2179.19
17:23:43|2179.19
17:23:45|2179.19
17:23:45|2179.19
17:23:46|2179.19
17:23:47|2179.19
17:23:48|2179.19
17:23:49|2179.19
17:23:50|2179.19
17:23:51|2179.19
17:23:52|2179.19
17:23:53|2179.19
17:23:55|2179.19
17:23:56|2179.19
17:23:57|2179.19
17:23:58|2179.19
17:23:59|2179.19
17:24:00|2179.19
17:24:01|2179.19
17:24:02|2179.19
17:24:03|2179.19
17:24:04|2179.19
17:24:05|2179.19
17:24:06|2179.19
17:24:07|2179.19
17:24:08|2179.19
17:24:09|2179.19
17:24:11|2179.19
17:24:12|2179.19
17:24:13|2179.19
17:24:14|2179.19
17:24:16|2179.19
17:24:17|2179.19
17:24:18|2179.19
17:24:19|2179.19
17:24:20|2179.19
17:24:22|2179.19
17:24:23|2179.19
17:24:25|2179.19
17:24:25|2179.19
17:24:27|2179.19
17:24:28|2179.19
17:24:29|2179.19
17:24:29|2179.19
17:24:30|2179.19
17:24:32|2179.19
17:24:33|2179.19
17:24:33|2179.19
17:24:35|2179.19
17:24:36|2179.19
17:24:36|2179.19
17:24:38|2179.19
17:24:39|2179.19
17:24:39|2179.19
17:24:41|2179.19
17:24:42|2179.19
17:24:43|2179.19
17:24:44|2179.19
17:24:45|2179.19
17:24:46|2179.19
17:24:48|2179.19
17:24:48|2179.19
17:24:50|2182.34
17:24:52|2182.34
17:24:52|2182.87
17:24:53|2181.21
17:24:54|2181.21
17:24:56|2181.21
17:24:56|2181.21
17:24:57|2181.21
17:24:58|2181.21
17:24:59|2181.21
17:25:01|2181.21
17:25:02|2181.21
17:25:03|2181.21
17:25:04|2181.21
17:25:05|2181.21
17:25:06|2181.21
17:25:07|2183.29
17:25:08|2183.29
17:25:09|2183.29
17:25:10|2183.29
17:25:11|2183.29
17:25:12|2183.29
17:25:13|2183.29
17:25:14|2183.29
17:25:15|2183.29
17:25:16|2183.29
17:25:17|2183.29
17:25:18|2183.29
17:25:19|2183.29
17:25:20|2183.29
17:25:21|2183.29
17:25:22|2183.29
17:25:23|2183.29
17:25:25|2183.29
17:25:25|2183.29
17:25:26|2183.29
17:25:28|2183.29
17:25:28|2183.29
17:25:30|2183.29
17:25:31|2183.29
17:25:31|2183.29
17:25:33|2183.29
17:25:34|2183.29
17:25:36|2183.29
17:25:36|2183.29
17:25:37|2183.29
17:25:38|2183.29
17:25:39|2183.29
17:25:40|2183.29
17:25:41|2183.29
17:25:43|2183.29
17:25:43|2183.29
17:25:44|2183.29
17:25:45|2183.29
17:25:46|2183.29
17:25:47|2183.29
17:25:49|2183.29
17:25:49|2183.29
17:25:50|2183.29
17:25:51|2183.29
17:25:53|2183.29
17:25:54|2183.29
17:25:55|2183.29
17:25:56|2183.29
17:25:57|2183.29
17:25:58|2183.29
17:25:59|2184.
17:26:00|2184.
17:26:01|2184.
17:26:02|2184.
17:26:03|2184.
17:26:04|2184.
17:26:05|2184.
17:26:06|2184.
17:26:07|2184.
17:26:08|2184.
17:26:09|2184.
17:26:10|2184.
17:26:11|2184.
17:26:12|2184.
17:26:13|2184.
17:26:14|2184.
17:26:15|2184.
17:26:16|2184.
17:26:17|2184.
17:26:18|2184.
17:26:19|2188.09
17:26:20|2188.09
17:26:21|2188.09
17:26:22|2188.71
17:26:23|2188.71
17:26:24|2188.71
17:26:26|2188.71
17:26:27|2188.71
17:26:28|2188.71
17:26:30|2188.71
17:26:30|2188.71
17:26:32|2188.71
17:26:33|2188.71
17:26:34|2188.71
17:26:35|2188.71
17:26:36|2188.71
17:26:37|2188.71
17:26:38|2188.71
17:26:39|2188.71
17:26:41|2188.71
17:26:42|2188.71
17:26:43|2188.71
17:26:43|2188.71
17:26:45|2188.71
17:26:45|2188.71
17:26:47|2188.71
17:26:48|2188.71
17:26:50|2188.71
17:26:50|2188.71
17:26:51|2188.71
17:26:52|2188.71
17:26:53|2188.71
17:26:54|2188.71
17:26:55|2188.71
17:26:56|2188.71
17:26:58|2188.71
17:26:59|2188.71
17:27:00|2188.71
17:27:01|2188.71
17:27:02|2188.71
17:27:03|2188.71
17:27:04|2188.71
17:27:06|2188.75
17:27:07|2188.75
17:27:07|2188.75
17:27:08|2188.75
17:27:09|2188.75
17:27:10|2188.75
17:27:12|2188.75
17:27:13|2188.75
17:27:14|2188.75
17:27:15|2188.75
17:27:16|2188.75
17:27:17|2188.75
17:27:18|2188.75
17:27:19|2188.75
17:27:20|2188.75
17:27:21|2188.75
17:27:22|2188.75
17:27:23|2188.75
17:27:24|2188.75
17:27:25|2188.75
17:27:27|2188.75
17:27:29|2188.75
17:27:30|2188.75
17:27:31|2188.75
17:27:31|2188.75
17:27:34|2188.75
17:27:36|2188.75
17:27:36|2188.75
17:27:38|2188.75
17:27:39|2188.75
17:27:40|2188.5
17:27:41|2188.5
17:27:42|2188.5
17:27:44|2188.5
17:27:44|2188.5
17:27:45|2188.5
17:27:47|2188.5
17:27:47|2188.5
17:27:49|2188.5
17:27:50|2188.5
17:27:52|2188.5
17:27:52|2188.5
17:27:55|2188.5
17:27:55|2188.5
17:27:56|2188.5
17:27:57|2188.5
17:27:58|2188.5
17:27:59|2188.5
17:28:00|2188.5
17:28:01|2188.5
17:28:02|2188.5
17:28:04|2188.5
17:28:05|2188.5
17:28:07|2188.5
17:28:07|2188.5
17:28:09|2188.5
17:28:10|2188.5
17:28:10|2188.5
17:28:12|2188.5
17:28:13|2188.5
17:28:14|2188.5
17:28:15|2188.5
17:28:16|2188.5
17:28:17|2188.5
17:28:19|2188.5
17:28:20|2186.1
17:28:20|2186.1
17:28:21|2186.1
17:28:22|2186.1
17:28:24|2186.1
17:28:25|2186.1
17:28:25|2186.1
17:28:27|2187.47
17:28:29|2187.47
17:28:31|2187.47
17:28:32|2187.47
17:28:32|2187.47
17:28:33|2187.47
17:28:34|2187.47
17:28:35|2187.47
17:28:36|2187.47
17:28:37|2187.47
17:28:39|2187.47
17:28:39|2187.47
17:28:40|2187.47
17:28:41|2187.47
17:28:43|2188.46
17:28:44|2188.46
17:28:45|2188.46
17:28:46|2188.46
17:28:47|2188.46
17:28:48|2188.46
17:28:50|2188.46
17:28:51|2188.46
17:28:52|2188.46
17:28:52|2188.46
17:28:54|2188.46
17:28:55|2188.46
17:28:56|2188.46
17:28:56|2188.46
17:28:58|2188.46
17:28:59|2188.46
17:29:00|2188.46
17:29:02|2188.46
17:29:02|2188.46
17:29:04|2188.46
17:29:05|2188.46
17:29:06|2188.46
17:29:07|2188.46
17:29:08|2188.46
17:29:09|2188.46
17:29:10|2188.46
17:29:11|2188.46
17:29:12|2185.57
17:29:13|2185.57
17:29:13|2185.57
17:29:14|2185.57
17:29:16|2185.57
17:29:17|2185.57
17:29:18|2185.57
17:29:19|2185.57
17:29:21|2185.57
17:29:22|2185.12
17:29:23|2185.12
17:29:23|2185.12
17:29:25|2185.12
17:29:25|2185.12
17:29:27|2185.12
17:29:28|2185.12
17:29:30|2186.11
17:29:31|2186.11
17:29:32|2186.11
17:29:33|2186.11
17:29:35|2186.11
17:29:35|2186.11
17:29:36|2186.11
17:29:37|2186.11
17:29:39|2184.
17:29:40|2184.
17:29:41|2184.
17:29:41|2184.
17:29:42|2184.
17:29:44|2184.
17:29:44|2184.
17:29:46|2184.
17:29:47|2184.
17:29:47|2184.
17:29:49|2184.
17:29:49|2184.
17:29:51|2184.
17:29:52|2184.
17:29:53|2184.
17:29:53|2184.
17:29:55|2184.
17:29:55|2186.11
17:29:56|2186.11
17:29:58|2186.73
17:29:58|2186.73
17:30:00|2186.73
17:30:02|2186.73
17:30:02|2186.73
17:30:03|2186.73
17:30:05|2186.73
17:30:06|2186.73
17:30:07|2186.73
17:30:08|2186.73
17:30:09|2186.73
17:30:10|2186.73
17:30:12|2186.73
17:30:12|2186.73
17:30:13|2186.73
17:30:14|2186.73
17:30:17|2186.73
17:30:17|2186.73
17:30:18|2186.73
17:30:19|2186.73
17:30:20|2186.73
17:30:21|2186.73
17:30:22|2186.73
17:30:23|2186.73
17:30:25|2186.73
17:30:25|2186.73
17:30:27|2186.73
17:30:27|2186.73
17:30:28|2186.73
17:30:30|2186.73
17:30:32|2186.73
17:30:33|2186.73
17:30:34|2186.73
17:30:35|2186.73
17:30:36|2186.73
17:30:38|2186.73
17:30:39|2186.73
17:30:40|2186.73
17:30:40|2186.73
17:30:43|2186.73
17:30:43|2186.73
17:30:44|2186.73
17:30:45|2185.02
17:30:46|2185.02
17:30:47|2185.02
17:30:48|2185.02
17:30:49|2185.02
17:30:50|2185.02
17:30:52|2185.02
17:30:52|2185.02
17:30:53|2185.02
17:30:54|2185.02
17:30:55|2185.02
17:30:56|2185.02
17:30:57|2185.02
17:30:58|2185.02
17:30:59|2185.02
17:31:00|2185.02
17:31:02|2185.02
17:31:02|2185.02
17:31:03|2185.02
17:31:04|2185.02
17:31:05|2185.02
17:31:06|2185.02
17:31:08|2181.97
17:31:09|2181.97
17:31:09|2181.97
17:31:10|2181.97
17:31:12|2181.97
17:31:12|2181.97
17:31:13|2181.97
17:31:14|2181.97
17:31:15|2181.97
17:31:16|2181.97
17:31:17|2181.97
17:31:18|2181.97
17:31:20|2181.97
17:31:21|2181.97
17:31:22|2181.97
17:31:23|2181.97
17:31:25|2181.97
17:31:25|2181.97
17:31:26|2181.97
17:31:28|2181.97
17:31:29|2181.97
17:31:31|2179.31
17:31:32|2179.31
17:31:34|2179.31
17:31:35|2179.31
17:31:36|2179.31
17:31:38|2179.31
17:31:38|2179.31
17:31:41|2179.31
17:31:41|2179.31
17:31:42|2179.31
17:31:44|2179.31
17:31:44|2179.31
17:31:46|2179.31
17:31:48|2179.31
17:31:48|2179.31
17:31:50|2179.31
17:31:51|2179.31
17:31:52|2179.31
17:31:53|2179.31
17:31:55|2179.31
17:31:56|2179.31
17:31:57|2179.31
17:31:57|2179.31
17:31:59|2179.31
17:32:00|2179.31
17:32:01|2179.31
17:32:02|2179.31
17:32:03|2179.31
17:32:04|2179.31
17:32:05|2179.31
17:32:06|2173.3
17:32:07|2173.3
17:32:08|2173.3
17:32:09|2173.3
17:32:10|2173.3
17:32:11|2173.3
17:32:12|2173.
17:32:13|2173.
17:32:14|2173.
17:32:15|2172.28
17:32:16|2172.28
17:32:17|2172.28
17:32:18|2172.28
17:32:19|2172.28
17:32:20|2172.28
17:32:20|2172.28
17:32:21|2172.28
17:32:23|2172.28
17:32:24|2174.28
17:32:25|2174.28
17:32:25|2174.28
17:32:27|2174.28
17:32:29|2174.28
17:32:29|2174.28
17:32:31|2174.28
17:32:33|2174.28
17:32:33|2174.28
17:32:34|2174.28
17:32:36|2174.28
17:32:37|2174.28
17:32:38|2174.28
17:32:38|2174.28
17:32:39|2174.28
17:32:41|2174.28
17:32:42|2174.28
17:32:43|2174.28
17:32:44|2174.28
17:32:45|2174.28
17:32:46|2176.92
17:32:47|2176.92
17:32:48|2176.92
17:32:50|2176.92
17:32:51|2176.92
17:32:52|2176.92
17:32:53|2176.92
17:32:54|2176.92
17:32:55|2176.92
17:32:56|2176.92
17:32:57|2176.92
17:32:58|2176.92
17:32:59|2176.92
17:33:00|2176.92
17:33:02|2176.92
17:33:03|2176.92
17:33:05|2176.92
17:33:05|2176.92
17:33:07|2176.92
17:33:07|2176.92
17:33:08|2176.92
17:33:10|2176.92
17:33:11|2176.92
17:33:12|2176.92
17:33:13|2176.92
17:33:14|2176.92
17:33:15|2176.92
17:33:15|2176.92
17:33:17|2176.92
17:33:17|2176.92
17:33:19|2176.92
17:33:19|2176.92
17:33:21|2176.75
17:33:21|2176.75
17:33:23|2176.75
17:33:24|2176.75
17:33:25|2176.75
17:33:26|2177.74
17:33:26|2177.74
17:33:27|2177.74
17:33:28|2177.74
17:33:29|2177.74
17:33:30|2177.74
17:33:32|2177.74
17:33:33|2177.74
17:33:35|2177.74
17:33:35|2177.74
17:33:38|2177.74
17:33:38|2177.74
17:33:39|2177.74
17:33:40|2177.74
17:33:41|2177.74
17:33:42|2177.74
17:33:43|2177.74
17:33:44|2177.74
17:33:45|2177.74
17:33:47|2181.7
17:33:48|2181.7
17:33:49|2181.7
17:33:50|2181.7
17:33:52|2181.7
17:33:53|2181.7
17:33:54|2181.7
17:33:55|2181.7
17:33:56|2181.7
17:33:57|2181.7
17:33:58|2182.93
17:34:00|2182.93
17:34:00|2182.93
17:34:01|2182.93
17:34:02|2182.93
17:34:03|2182.93
17:34:05|2182.93
17:34:06|2182.93
17:34:07|2182.93
17:34:07|2182.93
17:34:09|2182.93
17:34:10|2182.93
17:34:11|2182.93
17:34:12|2182.93
17:34:13|2182.93
17:34:14|2182.93
17:34:15|2182.93
17:34:16|2182.93
17:34:17|2182.93
17:34:18|2186.37
17:34:19|2186.37
17:34:20|2186.37
17:34:21|2186.37
17:34:22|2186.37
17:34:23|2186.37
17:34:24|2186.37
17:34:25|2186.37
17:34:26|2186.37
17:34:27|2186.37
17:34:28|2184.76
17:34:29|2184.76
17:34:30|2184.76
17:34:31|2184.76
17:34:32|2184.76
17:34:33|2184.76
17:34:34|2184.76
17:34:35|2184.76
17:34:37|2184.76
17:34:38|2184.76
17:34:40|2184.76
17:34:41|2184.76
17:34:42|2184.76
17:34:43|2184.76
17:34:44|2184.76
17:34:45|2184.76
17:34:46|2184.76
17:34:47|2184.76
17:34:48|2184.76
17:34:49|2184.76
17:34:50|2184.76
17:34:51|2184.76
17:34:52|2184.76
17:34:53|2184.76
17:34:54|2184.76
17:34:55|2184.76
17:34:57|2184.76
17:34:57|2184.76
17:34:58|2184.76
17:34:59|2184.76
17:35:01|2184.76
17:35:02|2184.76
17:35:04|2184.76
17:35:06|2184.76
17:35:07|2184.76
17:35:08|2184.76
17:35:09|2184.76
17:35:10|2184.76
17:35:10|2184.76
17:35:12|2184.76
17:35:13|2184.76
17:35:14|2184.76
17:35:15|2184.76
17:35:15|2184.76
17:35:16|2184.76
17:35:18|2184.76
17:35:19|2184.76
17:35:20|2183.19
17:35:20|2183.19
17:35:22|2183.19
17:35:23|2183.19
17:35:23|2183.19
17:35:25|2183.19
17:35:26|2183.19
17:35:26|2183.19
17:35:28|2183.19
17:35:28|2183.19
17:35:29|2183.19
17:35:30|2183.19
17:35:31|2183.19
17:35:33|2183.19
17:35:34|2183.19
17:35:36|2183.19
17:35:38|2183.19
17:35:39|2182.33
17:35:39|2182.33
17:35:40|2182.33
17:35:42|2182.33
17:35:44|2182.33
17:35:45|2182.48
17:35:46|2182.48
17:35:47|2182.48
17:35:48|2182.48
17:35:50|2182.48
17:35:51|2182.48
17:35:52|2182.48
17:35:53|2182.48
17:35:54|2182.48
17:35:55|2182.48
17:35:55|2182.48
17:35:57|2182.48
17:35:57|2182.48
17:35:59|2182.48
17:36:00|2182.48
17:36:00|2182.48
17:36:02|2182.48
17:36:03|2182.48
17:36:04|2182.48
17:36:06|2182.48
17:36:07|2182.48
17:36:08|2182.48
17:36:09|2182.48
17:36:11|2182.48
17:36:12|2182.48
17:36:13|2182.48
17:36:14|2182.52
17:36:15|2182.52
17:36:16|2182.52
17:36:16|2182.52
17:36:18|2182.52
17:36:19|2182.52
17:36:20|2182.52
17:36:21|2182.52
17:36:22|2182.52
17:36:22|2182.52
17:36:23|2182.52
17:36:25|2182.52
17:36:25|2182.52
17:36:26|2182.52
17:36:28|2182.52
17:36:28|2182.52
17:36:30|2182.52
17:36:31|2182.52
17:36:33|2182.52
17:36:33|2182.52
17:36:36|2182.52
17:36:36|2182.52
17:36:37|2182.52
17:36:38|2182.52
17:36:40|2182.52
17:36:41|2182.52
17:36:42|2182.52
17:36:43|2182.52
17:36:44|2182.52
17:36:45|2182.52
17:36:46|2182.52
17:36:48|2182.52
17:36:49|2182.52
17:36:50|2182.52
17:36:51|2182.52
17:36:52|2182.52
17:36:53|2182.52
17:36:54|2182.52
17:36:55|2182.52
17:36:56|2182.52
17:36:57|2182.52
17:36:57|2182.52
17:36:59|2182.52
17:36:59|2182.52
17:37:00|2182.52
17:37:02|2182.52
17:37:03|2182.52
17:37:04|2182.52
17:37:05|2182.52
17:37:06|2182.52
17:37:07|2182.52
17:37:08|2182.52
17:37:10|2182.52
17:37:11|2182.52
17:37:13|2182.52
17:37:13|2182.52
17:37:15|2182.52
17:37:16|2182.52
17:37:16|2182.52
17:37:18|2182.52
17:37:19|2182.52
17:37:20|2182.52
17:37:21|2182.52
17:37:22|2182.52
17:37:23|2182.52
17:37:24|2182.52
17:37:25|2182.52
17:37:26|2182.52
17:37:27|2182.52
17:37:28|2182.52
17:37:29|2182.52
17:37:30|2182.52
17:37:31|2182.52
17:37:32|2182.52
17:37:33|2182.52
17:37:34|2182.52
17:37:36|2182.52
17:37:37|2182.52
17:37:39|2182.52
17:37:39|2182.52
17:37:41|2182.52
17:37:41|2182.52
17:37:42|2182.52
17:37:44|2182.52
17:37:44|2182.52
17:37:45|2182.52
17:37:46|2182.52
17:37:47|2182.52
17:37:48|2182.52
17:37:49|2182.52
17:37:51|2182.52
17:37:52|2182.52
17:37:53|2182.52
17:37:55|2182.52
17:37:56|2182.52
17:37:57|2182.52
17:37:58|2182.52
17:37:59|2182.52
17:37:59|2182.52
17:38:00|2182.52
17:38:02|2185.23
17:38:03|2185.23
17:38:05|2185.23
17:38:06|2185.23
17:38:06|2185.23
17:38:09|2185.23
17:38:09|2185.23
17:38:10|2185.23
17:38:11|2185.23
17:38:12|2185.23
17:38:13|2185.23
17:38:14|2185.23
17:38:15|2185.23
17:38:16|2185.23
17:38:17|2185.23
17:38:18|2185.23
17:38:19|2185.23
17:38:20|2185.23
17:38:21|2185.23
17:38:22|2185.23
17:38:23|2185.23
17:38:25|2185.23
17:38:26|2185.23
17:38:27|2185.23
17:38:28|2185.23
17:38:29|2185.23
17:38:30|2185.23
17:38:31|2185.23
17:38:32|2185.23
17:38:33|2185.23
17:38:34|2185.23
17:38:35|2185.23
17:38:37|2185.23
17:38:38|2185.23
17:38:40|2185.23
17:38:41|2185.23
17:38:42|2185.23
17:38:43|2185.23
17:38:44|2185.23
17:38:45|2185.23
17:38:46|2185.23
17:38:47|2185.23
17:38:48|2185.23
17:38:49|2185.23
17:38:50|2185.23
17:38:51|2185.65
17:38:53|2185.65
17:38:54|2185.65
17:38:55|2185.65
17:38:56|2186.24
17:38:57|2186.24
17:38:57|2186.24
17:38:58|2186.24
17:39:00|2186.24
17:39:01|2186.24
17:39:02|2186.24
17:39:02|2186.24
17:39:04|2186.24
17:39:05|2186.24
17:39:06|2186.24
17:39:07|2186.24
17:39:08|2186.24
17:39:09|2186.24
17:39:11|2186.24
17:39:12|2186.24
17:39:13|2186.24
17:39:14|2186.24
17:39:15|2186.24
17:39:16|2185.47
17:39:17|2185.47
17:39:18|2185.47
17:39:19|2185.47
17:39:20|2185.95
17:39:21|2185.95
17:39:23|2185.95
17:39:23|2185.95
17:39:25|2185.95
17:39:26|2185.95
17:39:26|2185.95
17:39:28|2185.95
17:39:28|2185.95
17:39:31|2185.95
17:39:32|2185.95
17:39:33|2185.95
17:39:34|2185.95
17:39:35|2185.95
17:39:36|2185.95
17:39:37|2185.95
17:39:38|2185.95
17:39:40|2185.95
17:39:40|2185.95
17:39:43|2185.95
17:39:43|2185.95
17:39:44|2187.25
17:39:46|2187.25
17:39:47|2187.25
17:39:48|2187.25
17:39:49|2187.25
17:39:50|2187.25
17:39:51|2187.25
17:39:52|2187.25
17:39:53|2187.25
17:39:54|2190.71
17:39:55|2191.
17:39:57|2193.58
17:39:58|2193.58
17:39:59|2193.58
17:39:59|2193.58
17:40:01|2190.74
17:40:02|2190.74
17:40:04|2189.38
17:40:05|2189.38
17:40:06|2189.38
17:40:07|2189.38
17:40:08|2189.38
17:40:10|2189.38
17:40:11|2190.09
17:40:12|2190.09
17:40:13|2190.09
17:40:14|2190.09
17:40:14|2190.09
17:40:16|2190.09
17:40:17|2190.09
17:40:18|2190.61
17:40:19|2191.05
17:40:20|2191.05
17:40:21|2191.05
17:40:22|2191.1
17:40:23|2191.67
17:40:24|2191.67
17:40:25|2191.67
17:40:26|2191.67
17:40:27|2191.67
17:40:28|2191.67
17:40:29|2191.67
17:40:30|2192.37
17:40:31|2192.37
17:40:32|2192.37
17:40:33|2191.79
17:40:34|2191.79
17:40:35|2191.79
17:40:36|2191.79
17:40:37|2191.79
17:40:38|2191.79
17:40:40|2191.79
17:40:42|2188.82
17:40:43|2188.82
17:40:44|2188.82
17:40:45|2188.82
17:40:46|2188.82
17:40:47|2188.82
17:40:48|2188.82
17:40:49|2188.82
17:40:50|2188.82
17:40:51|2188.82
17:40:52|2188.82
17:40:54|2188.82
17:40:55|2188.82
17:40:56|2188.82
17:40:56|2188.72
17:40:57|2188.72
17:40:59|2188.72
17:41:00|2188.72
17:41:01|2188.72
17:41:01|2189.37
17:41:03|2189.37
17:41:05|2189.37
17:41:07|2189.37
17:41:07|2189.37
17:41:08|2188.31
17:41:10|2188.31
17:41:11|2188.31
17:41:11|2188.31
17:41:12|2188.31
17:41:14|2188.31
17:41:15|2187.75
17:41:16|2187.75
17:41:17|2187.75
17:41:18|2187.75
17:41:19|2187.75
17:41:20|2187.75
17:41:21|2187.75
17:41:22|2187.75
17:41:23|2189.39
17:41:24|2189.39
17:41:25|2189.39
17:41:26|2189.39
17:41:27|2189.39
17:41:28|2189.39
17:41:29|2189.39
17:41:30|2189.39
17:41:31|2188.69
17:41:32|2188.69
17:41:33|2188.69
17:41:34|2188.69
17:41:35|2186.3
17:41:36|2186.3
17:41:37|2186.3
17:41:39|2186.3
17:41:40|2186.3
17:41:41|2186.3
17:41:42|2186.3
17:41:44|2186.3
17:41:44|2186.3
17:41:47|2186.3
17:41:48|2186.3
17:41:49|2186.3
17:41:50|2186.3
17:41:51|2186.3
17:41:52|2186.3
17:41:53|2186.3
17:41:55|2184.27
17:41:56|2184.27
17:41:57|2184.27
17:41:58|2184.27
17:41:59|2184.27
17:42:00|2184.27
17:42:01|2184.27
17:42:02|2184.27
17:42:03|2184.27
17:42:05|2184.18
17:42:06|2184.18
17:42:07|2184.18
17:42:08|2184.18
17:42:09|2184.18
17:42:10|2183.36
17:42:11|2183.36
17:42:12|2183.36
17:42:13|2183.36
17:42:14|2183.36
17:42:16|2183.36
17:42:17|2183.36
17:42:17|2183.36
17:42:19|2183.36
17:42:20|2183.36
17:42:20|2183.36
17:42:22|2183.36
17:42:23|2183.36
17:42:24|2183.36
17:42:24|2183.36
17:42:26|2183.36
17:42:27|2183.36
17:42:28|2183.36
17:42:29|2183.36
17:42:30|2183.36
17:42:31|2183.36
17:42:32|2183.36
17:42:33|2183.36
17:42:34|2183.36
17:42:35|2183.36
17:42:37|2183.36
17:42:38|2183.36
17:42:38|2183.36
17:42:40|2182.41
17:42:42|2182.41
17:42:42|2182.41
17:42:43|2182.41
17:42:44|2182.41
17:42:45|2182.41
17:42:46|2182.41
17:42:47|2182.41
17:42:49|2182.41
17:42:51|2181.22
17:42:51|2182.85
17:42:52|2182.85
17:42:53|2182.85
17:42:54|2182.85
17:42:55|2182.85
17:42:56|2182.85
17:42:57|2182.85
17:42:58|2182.85
17:43:00|2182.85
17:43:01|2182.85
17:43:02|2182.85
17:43:03|2182.85
17:43:04|2182.85
17:43:05|2182.85
17:43:06|2182.85
17:43:07|2182.85
17:43:08|2182.85
17:43:10|2182.85
17:43:11|2182.85
17:43:12|2182.85
17:43:13|2182.85
17:43:14|2182.85
17:43:15|2182.85
17:43:16|2182.85
17:43:17|2182.3
17:43:17|2182.3
17:43:19|2182.3
17:43:20|2182.3
17:43:20|2182.3
17:43:22|2182.3
17:43:23|2182.3
17:43:24|2182.3
17:43:24|2182.3
17:43:25|2182.3
17:43:27|2182.3
17:43:28|2182.3
17:43:29|2182.3
17:43:30|2182.3
17:43:31|2182.3
17:43:31|2183.81
17:43:33|2183.81
17:43:34|2183.81
17:43:35|2183.81
17:43:36|2183.81
17:43:37|2183.81
17:43:38|2183.81
17:43:39|2183.81
17:43:40|2183.81
17:43:41|2183.81
17:43:43|2183.81
17:43:45|2183.81
17:43:45|2183.81
17:43:46|2183.81
17:43:47|2183.81
17:43:48|2183.81
17:43:50|2183.81
17:43:51|2183.81
17:43:52|2182.05
17:43:53|2182.05
17:43:54|2182.05
17:43:56|2182.3
17:43:57|2182.3
17:43:58|2182.3
17:43:58|2182.3
17:44:00|2182.3
17:44:01|2182.3
17:44:01|2182.3
17:44:03|2182.3
17:44:03|2182.3
17:44:05|2182.3
17:44:06|2182.3
17:44:06|2182.3
17:44:07|2182.3
17:44:09|2182.3
17:44:10|2182.3
17:44:11|2182.3
17:44:12|2182.3
17:44:13|2182.3
17:44:14|2182.3
17:44:15|2182.3
17:44:16|2182.3
17:44:17|2182.3
17:44:18|2182.3
17:44:19|2182.3
17:44:20|2182.3
17:44:21|2182.3
17:44:22|2182.3
17:44:23|2182.3
17:44:24|2182.3
17:44:25|2182.3
17:44:26|2182.3
17:44:27|2182.3
17:44:28|2182.3
17:44:29|2182.3
17:44:30|2182.3
17:44:31|2182.3
17:44:32|2182.3
17:44:33|2182.3
17:44:34|2182.3
17:44:35|2182.3
17:44:36|2182.3
17:44:37|2182.3
17:44:38|2182.3
17:44:39|2182.3
17:44:40|2182.3
17:44:41|2182.3
17:44:43|2182.3
17:44:45|2182.3
17:44:46|2182.3
17:44:47|2182.3
17:44:48|2182.3
17:44:49|2182.3
17:44:51|2183.01
17:44:52|2181.95
17:44:53|2181.95
17:44:54|2181.95
17:44:55|2181.95
17:44:56|2181.95
17:44:56|2181.95
17:44:57|2181.95
17:44:59|2181.95
17:45:00|2181.95
17:45:02|2181.95
17:45:02|2181.95
17:45:03|2181.95
17:45:04|2181.95
17:45:06|2181.68
17:45:07|2181.68
17:45:08|2181.68
17:45:08|2181.68
17:45:10|2181.68
17:45:11|2181.68
17:45:12|2181.68
17:45:13|2181.68
17:45:15|2181.68
17:45:16|2181.68
17:45:17|2181.68
17:45:18|2181.68
17:45:19|2181.68
17:45:20|2181.68
17:45:21|2180.77
17:45:22|2180.77
17:45:23|2180.77
17:45:24|2181.41
17:45:25|2181.41
17:45:26|2181.41
17:45:27|2181.41
17:45:28|2181.41
17:45:29|2181.41
17:45:30|2181.41
17:45:31|2181.41
17:45:32|2181.41
17:45:33|2181.41
17:45:34|2181.41
17:45:35|2181.41
17:45:36|2181.41
17:45:37|2181.41
17:45:38|2181.41
17:45:39|2181.41
17:45:40|2181.57
17:45:41|2181.57
17:45:42|2181.57
17:45:44|2181.57
17:45:45|2181.57
17:45:46|2181.57
17:45:46|2181.57
17:45:47|2181.57
17:45:49|2181.57
17:45:50|2181.57
17:45:50|2181.57
17:45:52|2181.57
17:45:53|2181.57
17:45:55|2181.57
17:45:55|2181.57
17:45:57|2181.57
17:45:58|2181.57
17:45:59|2181.57
17:46:00|2181.57
17:46:02|2181.57
17:46:03|2181.57
17:46:04|2181.57
17:46:05|2181.57
17:46:06|2181.57
17:46:07|2181.57
17:46:09|2180.14
17:46:11|2180.14
17:46:12|2180.14
17:46:12|2180.14
17:46:13|2180.14
17:46:14|2179.91
17:46:15|2179.91
17:46:16|2179.91
17:46:18|2179.91
17:46:19|2179.91
17:46:20|2179.91
17:46:21|2179.99
17:46:22|2179.99
17:46:23|2179.99
17:46:24|2179.99
17:46:25|2179.99
17:46:26|2179.99
17:46:27|2179.99
17:46:28|2179.99
17:46:29|2179.99
17:46:30|2179.99
17:46:31|2179.99
17:46:32|2179.99
17:46:34|2179.99
17:46:34|2179.99
17:46:36|2179.99
17:46:36|2179.99
17:46:37|2179.99
17:46:38|2179.99
17:46:39|2179.99
17:46:41|2179.99
17:46:41|2179.99
17:46:42|2179.99
17:46:44|2179.99
17:46:45|2179.99
17:46:46|2177.58
17:46:48|2177.58
17:46:49|2177.58
17:46:49|2177.58
17:46:51|2177.58
17:46:52|2177.58
17:46:53|2177.58
17:46:54|2177.58
17:46:55|2177.58
17:46:56|2177.58
17:46:58|2177.58
17:46:59|2177.58
17:47:01|2177.58
17:47:02|2177.58
17:47:03|2177.58
17:47:04|2176.74
17:47:06|2176.74
17:47:07|2176.74
17:47:08|2176.74
17:47:09|2176.74
17:47:10|2176.74
17:47:11|2176.74
17:47:12|2176.74
17:47:13|2176.74
17:47:14|2176.74
17:47:16|2176.74
17:47:16|2176.74
17:47:17|2176.74
17:47:18|2176.74
17:47:19|2176.74
17:47:20|2176.74
17:47:21|2176.74
17:47:22|2176.74
17:47:23|2176.74
17:47:25|2176.74
17:47:26|2176.74
17:47:28|2176.74
17:47:28|2176.74
17:47:30|2176.74
17:47:30|2176.74
17:47:31|2176.74
17:47:32|2176.74
17:47:34|2174.42
17:47:35|2174.42
17:47:36|2174.42
17:47:37|2174.42
17:47:38|2174.42
17:47:39|2176.24
17:47:40|2176.24
17:47:41|2176.24
17:47:42|2176.24
17:47:43|2176.24
17:47:44|2176.24
17:47:45|2176.24
17:47:47|2176.62
17:47:48|2176.62
17:47:48|2176.26
17:47:50|2176.26
17:47:51|2176.26
17:47:52|2176.26
17:47:53|2176.26
17:47:54|2176.26
17:47:55|2176.26
17:47:56|2176.26
17:47:57|2176.26
17:47:58|2176.26
17:47:59|2176.26
17:48:00|2176.26
17:48:01|2176.26
17:48:03|2176.26
17:48:04|2176.26
17:48:05|2175.55
17:48:06|2175.55
17:48:06|2175.55
17:48:07|2175.55
17:48:08|2175.55
17:48:10|2175.55
17:48:11|2175.55
17:48:12|2175.55
17:48:13|2174.1
17:48:14|2174.1
17:48:15|2174.21
17:48:16|2174.21
17:48:17|2174.21
17:48:18|2174.21
17:48:19|2174.21
17:48:20|2174.21
17:48:21|2174.21
17:48:22|2174.21
17:48:23|2174.21
17:48:24|2174.21
17:48:25|2174.21
17:48:26|2174.21
17:48:27|2174.21
17:48:28|2174.21
17:48:29|2174.21
17:48:30|2174.21
17:48:31|2174.21
17:48:32|2174.21
17:48:33|2174.21
17:48:34|2174.21
17:48:35|2174.21
17:48:36|2174.21
17:48:37|2174.21
17:48:38|2174.21
17:48:39|2174.21
17:48:40|2174.21
17:48:42|2174.21
17:48:43|2174.21
17:48:44|2174.21
17:48:45|2174.21
17:48:45|2174.21
17:48:47|2174.21
17:48:49|2174.21
17:48:50|2174.21
17:48:51|2174.21
17:48:52|2174.21
17:48:53|2174.21
17:48:54|2175.9
17:48:56|2175.9
17:48:57|2175.9
17:48:58|2175.9
17:48:59|2175.9
17:49:00|2175.9
17:49:01|2175.9
17:49:02|2175.9
17:49:03|2175.9
17:49:04|2175.9
17:49:05|2175.9
17:49:06|2175.9
17:49:07|2175.9
17:49:08|2175.9
17:49:09|2175.9
17:49:10|2175.9
17:49:11|2175.9
17:49:13|2175.9
17:49:14|2175.9
17:49:15|2175.9
17:49:16|2175.9
17:49:17|2175.9
17:49:18|2175.9
17:49:19|2175.9
17:49:20|2175.9
17:49:21|2175.9
17:49:23|2175.9
17:49:23|2175.9
17:49:24|2175.9
17:49:25|2175.9
17:49:26|2175.9
17:49:27|2175.9
17:49:28|2175.9
17:49:29|2175.9
17:49:30|2175.9
17:49:31|2175.9
17:49:32|2175.9
17:49:33|2175.9
17:49:34|2175.9
17:49:35|2175.9
17:49:36|2175.9
17:49:37|2175.9
17:49:38|2175.9
17:49:39|2175.9
17:49:40|2175.9
17:49:41|2175.9
17:49:42|2175.9
17:49:43|2175.9
17:49:45|2175.9
17:49:46|2175.9
17:49:47|2175.9
17:49:49|2175.9
17:49:51|2175.9
17:49:52|2175.9
17:49:52|2175.9
17:49:53|2175.9
17:49:54|2175.9
17:49:56|2175.9
17:49:57|2175.9
17:49:58|2175.9
17:50:00|2176.44
17:50:00|2176.44
17:50:02|2176.44
17:50:02|2176.44
17:50:04|2176.44
17:50:06|2176.44
17:50:07|2176.44
17:50:08|2176.44
17:50:09|2176.44
17:50:10|2176.44
17:50:11|2176.44
17:50:13|2176.44
17:50:13|2176.44
17:50:15|2176.44
17:50:15|2176.44
17:50:17|2176.44
17:50:17|2176.44
17:50:18|2176.44
17:50:19|2176.44
17:50:20|2176.44
17:50:21|2176.44
17:50:22|2176.44
17:50:24|2176.44
17:50:24|2176.44
17:50:25|2176.44
17:50:26|2176.44
17:50:28|2176.44
17:50:28|2176.44
17:50:30|2176.44
17:50:31|2176.44
17:50:31|2176.44
17:50:33|2176.44
17:50:34|2176.44
17:50:34|2176.44
17:50:35|2176.44
17:50:36|2175.9
17:50:37|2175.9
17:50:38|2175.9
17:50:39|2175.9
17:50:40|2175.9
17:50:42|2175.9
17:50:43|2175.9
17:50:44|2175.9
17:50:44|2175.9
17:50:46|2175.9
17:50:46|2175.9
17:50:47|2175.9
17:50:49|2175.9
17:50:50|2175.9
17:50:52|2175.9
17:50:53|2175.9
17:50:53|2175.9
17:50:55|2175.9
17:50:55|2175.9
17:50:56|2175.9
17:50:58|2175.9
17:50:58|2175.9
17:50:59|2175.9
17:51:01|2175.9
17:51:03|2175.9
17:51:04|2175.9
17:51:06|2175.9
17:51:06|2175.9
17:51:07|2175.9
17:51:09|2175.9
17:51:10|2175.9
17:51:11|2175.9
17:51:11|2175.9
17:51:13|2175.9
17:51:13|2180.67
17:51:14|2180.67
17:51:16|2180.67
17:51:16|2180.67
17:51:18|2180.67
17:51:19|2180.67
17:51:19|2180.89
17:51:21|2180.89
17:51:21|2180.89
17:51:23|2180.89
17:51:23|2180.89
17:51:24|2180.89
17:51:25|2180.89
17:51:27|2180.89
17:51:28|2180.89
17:51:29|2180.89
17:51:30|2180.89
17:51:31|2180.89
17:51:32|2180.89
17:51:33|2180.89
17:51:34|2180.89
17:51:35|2180.89
17:51:36|2180.89
17:51:37|2180.89
17:51:38|2180.89
17:51:39|2180.89
17:51:40|2180.89
17:51:41|2180.89
17:51:42|2180.89
17:51:43|2180.89
17:51:44|2180.89
17:51:45|2180.89
17:51:46|2180.89
17:51:47|2180.89
17:51:48|2180.89
17:51:50|2180.89
17:51:52|2180.89
17:51:53|2180.89
17:51:54|2180.89
17:51:55|2180.89
17:51:57|2180.89
17:51:58|2180.89
17:51:59|2180.89
17:51:59|2180.89
17:52:01|2180.89
17:52:02|2180.89
17:52:02|2180.89
17:52:03|2180.89
17:52:05|2180.89
17:52:06|2180.44
17:52:06|2180.44
17:52:08|2180.44
17:52:09|2180.44
17:52:10|2180.44
17:52:11|2180.44
17:52:12|2180.44
17:52:13|2180.44
17:52:14|2180.44
17:52:15|2180.44
17:52:16|2180.44
17:52:17|2180.44
17:52:18|2180.44
17:52:19|2180.44
17:52:20|2180.44
17:52:21|2180.44
17:52:22|2180.44
17:52:23|2180.44
17:52:24|2180.44
17:52:25|2180.44
17:52:26|2180.44
17:52:27|2180.44
17:52:28|2180.44
17:52:29|2180.44
17:52:31|2180.44
17:52:31|2180.44
17:52:33|2180.44
17:52:35|2180.44
17:52:35|2180.44
17:52:37|2180.44
17:52:38|2180.44
17:52:39|2180.44
17:52:40|2180.44
17:52:41|2180.44
17:52:41|2180.44
17:52:42|2180.44
17:52:44|2180.44
17:52:44|2180.44
17:52:46|2180.44
17:52:46|2180.44
17:52:47|2180.44
17:52:48|2180.44
17:52:50|2180.44
17:52:51|2180.44
17:52:52|2180.44
17:52:53|2180.44
17:52:55|2180.44
17:52:55|2180.44
17:52:58|2180.44
17:52:58|2180.44
17:53:00|2180.44
17:53:01|2180.44
17:53:03|2180.44
17:53:04|2180.44
17:53:05|2180.44
17:53:06|2180.44
17:53:07|2180.44
17:53:08|2180.44
17:53:09|2180.44
17:53:11|2180.44
17:53:11|2180.44
17:53:13|2180.44
17:53:13|2180.44
17:53:16|2180.44
17:53:16|2180.44
17:53:17|2180.44
17:53:18|2180.44
17:53:19|2180.44
17:53:21|2180.44
17:53:22|2180.44
17:53:23|2180.44
17:53:25|2180.44
17:53:25|2180.44
17:53:26|2180.44
17:53:28|2180.44
17:53:29|2180.44
17:53:30|2180.44
17:53:31|2180.44
17:53:32|2180.44
17:53:34|2180.44
17:53:35|2180.44
17:53:36|2180.44
17:53:37|2180.44
17:53:38|2180.44
17:53:39|2180.44
17:53:40|2180.44
17:53:41|2180.44
17:53:42|2180.44
17:53:43|2180.44
17:53:44|2180.44
17:53:45|2180.44
17:53:46|2180.44
17:53:47|2180.44
17:53:48|2180.44
17:53:49|2180.44
17:53:50|2180.44
17:53:51|2180.44
17:53:52|2180.44
17:53:54|2180.44
17:53:54|2180.44
17:53:55|2180.44
17:53:57|2180.44
17:53:59|2180.44
17:53:59|2180.44
17:54:00|2180.44
17:54:01|2180.44
17:54:02|2180.44
17:54:03|2180.44
17:54:04|2180.44
17:54:05|2180.44
17:54:06|2180.44
17:54:07|2180.44
17:54:08|2176.23
17:54:09|2176.46
17:54:11|2176.46
17:54:11|2176.46
17:54:12|2176.46
17:54:13|2176.46
17:54:14|2176.46
17:54:15|2176.46
17:54:16|2176.46
17:54:17|2176.46
17:54:18|2176.46
17:54:19|2176.46
17:54:20|2176.46
17:54:22|2176.35
17:54:22|2176.35
17:54:23|2176.35
17:54:24|2176.35
17:54:25|2176.35
17:54:26|2176.35
17:54:27|2176.35
17:54:28|2176.35
17:54:29|2176.35
17:54:30|2176.35
17:54:32|2176.35
17:54:33|2176.35
17:54:34|2177.18
17:54:35|2177.18
17:54:36|2177.18
17:54:37|2177.18
17:54:38|2177.18
17:54:39|2177.18
17:54:40|2177.18
17:54:41|2177.18
17:54:42|2177.18
17:54:44|2180.68
17:54:44|2180.68
17:54:45|2180.68
17:54:47|2180.68
17:54:48|2180.94
17:54:49|2180.94
17:54:50|2180.94
17:54:51|2180.66
17:54:53|2179.56
17:54:53|2181.51
17:54:55|2181.22
17:54:57|2181.22
17:54:57|2181.22
17:54:58|2181.22
17:55:00|2181.22
17:55:02|2181.22
17:55:02|2181.22
17:55:04|2181.18
17:55:06|2181.18
17:55:07|2181.18
17:55:09|2181.18
17:55:09|2181.18
17:55:11|2181.18
17:55:12|2181.18
17:55:14|2181.18
17:55:15|2181.18
17:55:15|2181.18
17:55:17|2181.18
17:55:18|2181.18
17:55:20|2181.18
17:55:21|2181.18
17:55:22|2181.18
17:55:22|2181.18
17:55:24|2183.43
17:55:25|2183.43
17:55:26|2183.43
17:55:27|2183.43
17:55:27|2183.43
17:55:29|2183.43
17:55:30|2183.43
17:55:31|2183.43
17:55:32|2183.43
17:55:33|2183.43
17:55:33|2183.43
17:55:35|2183.43
17:55:36|2183.43
17:55:37|2183.43
17:55:37|2183.43
17:55:39|2183.43
17:55:40|2184.05
17:55:41|2184.05
17:55:42|2184.74
17:55:43|2184.74
17:55:44|2185.67
17:55:45|2185.67
17:55:46|2185.67
17:55:47|2185.67
17:55:48|2185.67
17:55:49|2185.67
17:55:50|2187.36
17:55:51|2187.36
17:55:52|2187.36
17:55:53|2187.36
17:55:54|2187.36
17:55:56|2186.34
17:55:57|2186.34
17:55:58|2186.34
17:55:59|2186.34
17:56:00|2186.34
17:56:01|2186.34
17:56:02|2186.34
17:56:04|2186.34
17:56:05|2186.34
17:56:06|2186.34
17:56:07|2186.34
17:56:08|2186.34
17:56:10|2186.34
17:56:11|2186.34
17:56:11|2186.34
17:56:12|2184.81
17:56:14|2184.81
17:56:15|2184.81
17:56:16|2186.42
17:56:17|2186.42
17:56:18|2186.42
17:56:19|2186.42
17:56:20|2186.42
17:56:20|2186.42
17:56:22|2186.42
17:56:23|2186.42
17:56:24|2186.42
17:56:25|2186.42
17:56:26|2186.42
17:56:27|2186.42
17:56:28|2186.42
17:56:29|2186.42
17:56:30|2186.42
17:56:31|2186.42
17:56:32|2186.42
17:56:33|2186.42
17:56:34|2186.42
17:56:35|2186.42
17:56:36|2186.42
17:56:37|2186.42
17:56:38|2186.42
17:56:39|2186.42
17:56:40|2186.42
17:56:41|2186.42
17:56:42|2186.42
17:56:43|2186.42
17:56:44|2186.42
17:56:45|2186.42
17:56:46|2186.42
17:56:47|2186.42
17:56:48|2186.42
17:56:49|2186.42
17:56:50|2186.42
17:56:51|2186.42
17:56:52|2186.42
17:56:53|2186.42
17:56:55|2186.42
17:56:56|2186.42
17:56:57|2186.42
17:56:58|2186.42
17:57:00|2185.58
17:57:01|2185.58
17:57:02|2185.58
17:57:04|2185.58
17:57:05|2185.58
17:57:06|2185.58
17:57:08|2185.58
17:57:10|2185.58
17:57:10|2185.58
17:57:11|2185.58
17:57:12|2185.58
17:57:13|2185.58
17:57:15|2185.58
17:57:16|2185.58
17:57:17|2185.58
17:57:18|2185.58
17:57:19|2185.58
17:57:20|2185.58
17:57:21|2185.58
17:57:22|2185.58
17:57:23|2185.58
17:57:24|2185.58
17:57:25|2185.58
17:57:26|2185.58
17:57:27|2185.58
17:57:28|2185.58
17:57:29|2185.58
17:57:30|2185.58
17:57:31|2185.58
17:57:32|2185.58
17:57:33|2185.58
17:57:34|2185.58
17:57:35|2185.58
17:57:36|2185.58
17:57:37|2185.58
17:57:38|2185.58
17:57:39|2185.58
17:57:40|2185.58
17:57:41|2185.58
17:57:42|2185.58
17:57:43|2185.58
17:57:44|2185.58
17:57:45|2186.21
17:57:46|2186.21
17:57:47|2186.21
17:57:48|2186.21
17:57:49|2186.09
17:57:51|2184.11
17:57:52|2184.11
17:57:52|2184.11
17:57:53|2184.11
17:57:54|2184.11
17:57:55|2184.11
17:57:56|2184.11
17:57:58|2184.11
17:58:00|2184.11
17:58:01|2184.11
17:58:02|2184.11
17:58:03|2184.11
17:58:05|2184.11
17:58:06|2184.11
17:58:06|2184.11
17:58:08|2184.11
17:58:09|2184.11
17:58:10|2184.11
17:58:11|2184.87
17:58:12|2184.87
17:58:13|2184.87
17:58:14|2184.87
17:58:15|2184.87
17:58:16|2184.87
17:58:17|2184.87
17:58:18|2184.87
17:58:19|2184.87
17:58:21|2184.87
17:58:22|2184.87
17:58:23|2184.87
17:58:24|2184.87
17:58:24|2184.87
17:58:25|2184.87
17:58:27|2184.87
17:58:27|2184.87
17:58:29|2184.87
17:58:31|2184.87
17:58:31|2184.87
17:58:32|2184.87
17:58:33|2184.87
17:58:34|2184.87
17:58:35|2184.87
17:58:36|2184.87
17:58:38|2184.87
17:58:39|2184.87
17:58:40|2184.87
17:58:41|2184.87
17:58:42|2184.87
17:58:43|2184.87
17:58:44|2184.87
17:58:45|2184.87
17:58:46|2184.87
17:58:47|2184.87
17:58:48|2184.87
17:58:49|2184.87
17:58:50|2184.87
17:58:51|2184.87
17:58:52|2184.87
17:58:53|2184.87
17:58:54|2184.87
17:58:56|2184.87
17:58:56|2184.87
17:58:57|2184.87
17:58:58|2184.87
17:59:00|2184.87
17:59:00|2184.87
17:59:02|2184.87
17:59:04|2184.87
17:59:04|2184.87
17:59:06|2184.87
17:59:08|2184.87
17:59:09|2184.87
17:59:10|2184.87
17:59:11|2184.87
17:59:12|2184.87
17:59:13|2184.87
17:59:14|2184.87
17:59:16|2184.43
17:59:16|2184.43
17:59:17|2184.43
17:59:18|2184.43
17:59:19|2184.43
17:59:22|2184.43
17:59:22|2184.43
17:59:24|2184.43
17:59:24|2184.43
17:59:25|2184.43
17:59:26|2184.43
17:59:28|2184.43
17:59:29|2183.63
17:59:30|2183.63
17:59:31|2183.63
17:59:33|2183.63
17:59:34|2183.63
17:59:35|2183.63
17:59:35|2183.63
17:59:37|2183.63
17:59:37|2181.3
17:59:38|2181.3
17:59:40|2181.3
17:59:40|2181.3
17:59:42|2181.3
17:59:43|2181.3
17:59:44|2181.3
17:59:45|2181.3
17:59:46|2181.3
17:59:47|2181.3
17:59:48|2181.3
17:59:49|2181.3
17:59:50|2181.3
17:59:51|2181.3
17:59:52|2181.3
17:59:53|2181.3
17:59:54|2181.3
17:59:55|2181.3
17:59:56|2181.3
17:59:58|2181.3
18:00:00|2181.3
18:00:01|2181.3
18:00:03|2181.3
18:00:04|2181.3
18:00:05|2181.3
18:00:07|2181.3
18:00:08|2181.3
18:00:09|2181.3
18:00:10|2177.63
18:00:11|2178.05
18:00:12|2178.05
18:00:13|2178.05
18:00:14|2178.05
18:00:16|2178.05
18:00:18|2178.05
18:00:18|2178.05
18:00:20|2176.48
18:00:21|2176.48
18:00:22|2175.13
18:00:23|2178.25
18:00:24|2178.25
18:00:25|2178.25
18:00:27|2178.25
18:00:28|2178.25
18:00:29|2177.98
18:00:29|2178.49
18:00:30|2178.49
18:00:32|2178.49
18:00:33|2178.49
18:00:34|2178.49
18:00:35|2178.49
18:00:36|2178.49
18:00:37|2178.49
18:00:38|2178.49
18:00:39|2178.49
18:00:40|2178.49
18:00:41|2178.11
18:00:42|2178.11
18:00:43|2178.11
18:00:44|2178.11
18:00:46|2178.11
18:00:46|2178.11
18:00:47|2178.11
18:00:48|2178.11
18:00:49|2178.11
18:00:50|2178.11
18:00:51|2178.11
18:00:52|2178.11
18:00:53|2178.11
18:00:54|2178.11
18:00:55|2178.11
18:00:56|2178.11
18:00:57|2178.11
18:00:59|2178.11
18:01:01|2178.11
18:01:02|2178.11
18:01:03|2178.11
18:01:04|2178.69
18:01:05|2178.69
18:01:07|2178.69
18:01:08|2178.69
18:01:09|2178.69
18:01:10|2178.69
18:01:12|2178.69
18:01:13|2178.69
18:01:15|2178.69
18:01:15|2178.69
18:01:17|2178.69
18:01:18|2178.69
18:01:18|2178.69
18:01:20|2178.69
18:01:20|2178.69
18:01:22|2178.69
18:01:23|2178.69
18:01:24|2178.69
18:01:25|2178.69
18:01:26|2178.69
18:01:28|2178.69
18:01:29|2178.69
18:01:30|2178.69
18:01:31|2178.69
18:01:32|2178.69
18:01:33|2178.69
18:01:34|2178.69
18:01:35|2178.69
18:01:36|2178.69
18:01:37|2178.69
18:01:38|2178.69
18:01:39|2178.69
18:01:40|2178.69
18:01:41|2178.69
18:01:42|2178.69
18:01:43|2178.69
18:01:44|2178.69
18:01:46|2178.69
18:01:46|2178.69
18:01:47|2178.69
18:01:48|2178.69
18:01:50|2178.69
18:01:51|2178.69
18:01:52|2178.69
18:01:53|2178.69
18:01:54|2178.69
18:01:55|2178.69
18:01:56|2178.69
18:01:57|2178.69
18:01:58|2178.69
18:01:59|2178.69
18:02:00|2178.69
18:02:01|2178.69
18:02:03|2178.69
18:02:04|2178.69
18:02:06|2178.69
18:02:08|2178.69
18:02:09|2178.69
18:02:10|2178.69
18:02:12|2178.69
18:02:13|2178.69
18:02:15|2178.69
18:02:15|2178.69
18:02:17|2178.69
18:02:18|2178.69
18:02:19|2178.69
18:02:20|2178.69
18:02:21|2178.69
18:02:22|2178.69
18:02:23|2178.69
18:02:24|2178.69
18:02:25|2178.69
18:02:26|2178.69
18:02:27|2178.69
18:02:28|2178.69
18:02:29|2178.69
18:02:30|2177.12
18:02:31|2177.12
18:02:32|2177.12
18:02:33|2177.12
18:02:34|2177.12
18:02:35|2177.12
18:02:36|2178.15
18:02:37|2178.15
18:02:38|2178.15
18:02:39|2178.15
18:02:41|2178.15
18:02:42|2178.15
18:02:43|2178.15
18:02:43|2178.15
18:02:44|2178.15
18:02:46|2178.15
18:02:47|2178.15
18:02:48|2178.15
18:02:49|2178.15
18:02:50|2178.15
18:02:51|2178.15
18:02:52|2178.15
18:02:53|2178.15
18:02:54|2178.15
18:02:56|2178.15
18:02:57|2178.15
18:02:57|2178.15
18:02:59|2178.15
18:03:00|2178.15
18:03:02|2178.15
18:03:03|2179.25
18:03:04|2179.25
18:03:06|2179.25
18:03:08|2179.25
18:03:08|2179.25
18:03:09|2179.25
18:03:10|2179.25
18:03:11|2179.25
18:03:13|2179.25
18:03:14|2179.25
18:03:15|2179.25
18:03:16|2179.25
18:03:17|2179.25
18:03:18|2179.25
18:03:19|2179.25
18:03:20|2179.25
18:03:21|2179.25
18:03:22|2179.25
18:03:23|2178.18
18:03:24|2178.18
18:03:26|2178.18
18:03:27|2178.18
18:03:28|2178.18
18:03:29|2178.18
18:03:30|2178.18
18:03:31|2179.02
18:03:31|2179.02
18:03:33|2179.02
18:03:34|2179.02
18:03:35|2179.02
18:03:36|2179.02
18:03:37|2179.02
18:03:39|2179.02
18:03:40|2179.02
18:03:41|2177.96
18:03:42|2177.96
18:03:43|2177.96
18:03:45|2177.96
18:03:45|2175.32
18:03:46|2176.77
18:03:48|2176.77
18:03:49|2176.77
18:03:50|2176.77
18:03:51|2176.77
18:03:52|2174.66
18:03:53|2174.66
18:03:54|2174.66
18:03:55|2174.66
18:03:56|2174.66
18:03:57|2174.66
18:03:58|2174.66
18:03:59|2174.66
18:04:01|2174.66
18:04:03|2174.66
18:04:03|2174.66
18:04:04|2174.66
18:04:06|2174.66
18:04:07|2174.66
18:04:08|2174.66
18:04:09|2174.66
18:04:10|2174.66
18:04:12|2174.66
18:04:13|2174.66
18:04:14|2174.66
18:04:15|2174.66
18:04:16|2174.66
18:04:17|2177.15
18:04:18|2177.15
18:04:19|2177.15
18:04:20|2177.15
18:04:21|2177.15
18:04:22|2177.15
18:04:23|2177.15
18:04:24|2177.15
18:04:25|2177.15
18:04:26|2177.15
18:04:27|2177.15
18:04:29|2177.15
18:04:30|2177.15
18:04:31|2177.15
18:04:32|2177.15
18:04:33|2177.15
18:04:34|2177.15
18:04:35|2177.15
18:04:36|2177.15
18:04:37|2177.15
18:04:38|2177.15
18:04:39|2177.15
18:04:40|2177.15
18:04:41|2177.15
18:04:42|2177.15
18:04:43|2177.15
18:04:44|2177.15
18:04:45|2177.15
18:04:46|2177.15
18:04:47|2177.15
18:04:48|2177.15
18:04:49|2177.15
18:04:50|2177.15
18:04:51|2177.15
18:04:52|2177.15
18:04:53|2177.15
18:04:54|2177.15
18:04:55|2177.15
18:04:56|2177.15
18:04:57|2177.15
18:04:58|2177.15
18:04:59|2177.15
18:05:00|2177.15
18:05:01|2177.15
18:05:03|2177.15
18:05:04|2177.15
18:05:05|2177.15
18:05:07|2177.15
18:05:08|2177.15
18:05:09|2177.15
18:05:10|2177.15
18:05:11|2177.15
18:05:13|2177.15
18:05:15|2177.15
18:05:15|2177.15
18:05:16|2177.15
18:05:17|2177.15
18:05:18|2180.77
18:05:20|2180.77
18:05:21|2180.77
18:05:22|2180.77
18:05:23|2180.77
18:05:24|2180.77
18:05:25|2180.77
18:05:26|2180.77
18:05:27|2180.77
18:05:28|2180.77
18:05:29|2180.77
18:05:30|2180.77
18:05:31|2180.77
18:05:32|2180.77
18:05:33|2180.77
18:05:34|2180.77
18:05:35|2180.77
18:05:36|2180.77
18:05:37|2180.77
18:05:38|2180.77
18:05:39|2180.77
18:05:40|2180.77
18:05:41|2180.77
18:05:42|2183.54
18:05:43|2183.54
18:05:44|2183.54
18:05:45|2183.54
18:05:46|2183.54
18:05:47|2183.54
18:05:48|2184.19
18:05:49|2184.19
18:05:50|2184.19
18:05:51|2184.19
18:05:52|2184.19
18:05:53|2184.19
18:05:54|2184.19
18:05:55|2184.19
18:05:56|2184.19
18:05:57|2184.19
18:05:58|2183.33
18:05:59|2183.33
18:06:00|2183.33
18:06:01|2183.33
18:06:03|2184.12
18:06:04|2184.12
18:06:05|2184.12
18:06:07|2184.12
18:06:09|2184.12
18:06:10|2184.12
18:06:11|2184.12
18:06:12|2184.12
18:06:14|2184.12
18:06:16|2184.12
18:06:17|2184.12
18:06:18|2184.12
18:06:19|2184.12
18:06:21|2184.12
18:06:22|2184.12
18:06:23|2184.12
18:06:25|2184.12
18:06:25|2184.12
18:06:26|2184.12
18:06:27|2184.12
18:06:28|2184.12
18:06:30|2184.12
18:06:31|2184.12
18:06:32|2184.12
18:06:33|2184.12
18:06:33|2184.12
18:06:34|2184.12
18:06:36|2184.12
18:06:36|2184.12
18:06:38|2184.12
18:06:38|2184.12
18:06:39|2182.11
18:06:40|2182.11
18:06:41|2182.11
18:06:43|2182.11
18:06:43|2182.11
18:06:45|2182.11
18:06:46|2182.11
18:06:47|2182.11
18:06:48|2182.11
18:06:49|2182.11
18:06:50|2182.11
18:06:51|2182.11
18:06:52|2182.11
18:06:53|2182.11
18:06:54|2182.11
18:06:55|2182.11
18:06:56|2182.11
18:06:57|2182.11
18:06:58|2182.11
18:06:59|2182.11
18:07:00|2182.11
18:07:01|2182.11
18:07:02|2182.11
18:07:03|2182.11
18:07:04|2182.11
18:07:06|2182.11
18:07:07|2182.11
18:07:08|2182.11
18:07:09|2182.11
18:07:11|2182.11
18:07:12|2182.11
18:07:13|2182.11
18:07:13|2182.11
18:07:15|2182.11
18:07:16|2182.11
18:07:17|2182.11
18:07:17|2182.11
18:07:18|2182.11
18:07:20|2182.11
18:07:21|2182.11
18:07:23|2182.11
18:07:24|2182.11
18:07:24|2182.11
18:07:26|2182.11
18:07:27|2182.11
18:07:28|2182.11
18:07:29|2182.11
18:07:30|2182.11
18:07:31|2183.61
18:07:32|2183.61
18:07:33|2183.61
18:07:34|2183.61
18:07:35|2183.61
18:07:36|2183.61
18:07:37|2183.61
18:07:39|2183.61
18:07:39|2183.61
18:07:40|2183.61
18:07:41|2183.61
18:07:43|2183.61
18:07:44|2183.61
18:07:45|2183.61
18:07:46|2183.61
18:07:47|2183.61
18:07:48|2183.61
18:07:49|2183.61
18:07:50|2183.61
18:07:51|2184.16
18:07:52|2184.16
18:07:53|2184.16
18:07:54|2184.16
18:07:55|2184.16
18:07:56|2184.16
18:07:57|2184.16
18:07:58|2184.16
18:07:59|2184.16
18:08:00|2184.16
18:08:01|2184.16
18:08:02|2184.16
18:08:03|2184.16
18:08:04|2184.16
18:08:05|2184.16
18:08:06|2184.16
18:08:08|2184.16
18:08:09|2184.16
18:08:11|2184.16
18:08:12|2184.16
18:08:13|2184.16
18:08:15|2184.16
18:08:15|2184.16
18:08:16|2184.16
18:08:17|2184.16
18:08:18|2184.16
18:08:19|2184.16
18:08:20|2184.16
18:08:21|2184.16
18:08:22|2184.16
18:08:24|2184.16
18:08:25|2184.16
18:08:26|2184.16
18:08:27|2184.16
18:08:28|2184.16
18:08:29|2184.16
18:08:30|2184.16
18:08:31|2184.16
18:08:32|2184.16
18:08:33|2184.16
18:08:34|2184.16
18:08:35|2184.16
18:08:36|2184.16
18:08:37|2184.16
18:08:38|2184.16
18:08:39|2184.16
18:08:41|2184.16
18:08:43|2184.16
18:08:43|2184.16
18:08:44|2184.16
18:08:45|2184.16
18:08:46|2184.16
18:08:48|2184.16
18:08:49|2184.16
18:08:50|2184.16
18:08:50|2184.16
18:08:51|2184.16
18:08:52|2184.16
18:08:53|2184.16
18:08:55|2184.16
18:08:55|2184.16
18:08:57|2184.16
18:08:58|2184.16
18:08:58|2184.16
18:08:59|2184.16
18:09:01|2184.16
18:09:02|2184.16
18:09:03|2184.16
18:09:04|2184.16
18:09:05|2184.16
18:09:06|2184.16
18:09:08|2184.16
18:09:09|2184.16
18:09:11|2184.16
18:09:11|2184.16
18:09:13|2184.16
18:09:14|2184.16
18:09:15|2184.16
18:09:16|2184.16
18:09:17|2184.16
18:09:18|2184.16
18:09:19|2184.16
18:09:21|2184.16
18:09:22|2184.16
18:09:23|2184.16
18:09:24|2184.16
18:09:26|2184.16
18:09:27|2184.16
18:09:28|2184.16
18:09:29|2184.16
18:09:30|2184.16
18:09:31|2184.16
18:09:31|2184.16
18:09:33|2184.16
18:09:35|2184.16
18:09:36|2184.16
18:09:37|2184.16
18:09:38|2184.16
18:09:38|2184.16
18:09:39|2184.16
18:09:40|2184.16
18:09:42|2184.16
18:09:42|2184.16
18:09:43|2184.16
18:09:45|2184.16
18:09:46|2184.16
18:09:46|2184.16
18:09:47|2184.16
18:09:50|2184.16
18:09:51|2184.16
18:09:51|2184.16
18:09:53|2184.16
18:09:54|2184.16
18:09:54|2184.16
18:09:56|2184.16
18:09:56|2184.16
18:09:57|2184.16
18:09:58|2184.16
18:09:59|2184.16
18:10:00|2184.16
18:10:02|2184.16
18:10:03|2184.16
18:10:04|2184.16
18:10:05|2184.16
18:10:06|2184.16
18:10:07|2184.16
18:10:09|2183.55
18:10:10|2183.55
18:10:11|2183.55
18:10:12|2183.55
18:10:14|2183.55
18:10:15|2183.55
18:10:15|2183.55
18:10:17|2183.55
18:10:18|2183.55
18:10:19|2183.55
18:10:21|2183.55
18:10:21|2183.55
18:10:23|2183.55
18:10:24|2183.55
18:10:24|2184.13
18:10:26|2184.13
18:10:27|2184.13
18:10:27|2184.13
18:10:29|2184.13
18:10:29|2181.93
18:10:31|2181.93
18:10:31|2181.93
18:10:33|2181.93
18:10:34|2181.93
18:10:35|2181.93
18:10:36|2181.93
18:10:37|2181.93
18:10:38|2181.93
18:10:39|2181.93
18:10:41|2181.93
18:10:42|2181.93
18:10:42|2181.93
18:10:44|2181.93
18:10:45|2181.93
18:10:46|2181.93
18:10:46|2181.93
18:10:47|2181.93
18:10:48|2181.93
18:10:50|2181.93
18:10:51|2179.47
18:10:52|2179.47
18:10:53|2179.47
18:10:54|2179.47
18:10:55|2179.47
18:10:56|2179.47
18:10:58|2178.41
18:10:59|2178.41
18:11:00|2178.41
18:11:01|2178.41
18:11:02|2179.06
18:11:02|2179.06
18:11:04|2179.06
18:11:04|2179.06
18:11:06|2179.06
18:11:06|2179.06
18:11:08|2179.06
18:11:10|2179.06
18:11:12|2179.06
18:11:13|2179.06
18:11:14|2179.06
18:11:15|2179.06
18:11:16|2179.06
18:11:17|2179.06
18:11:19|2179.06
18:11:20|2179.06
18:11:21|2179.06
18:11:22|2177.22
18:11:22|2177.22
18:11:24|2177.22
18:11:25|2177.22
18:11:26|2178.3
18:11:27|2178.3
18:11:28|2178.3
18:11:29|2178.3
18:11:29|2178.3
18:11:31|2176.38
18:11:31|2176.38
18:11:32|2176.38
18:11:34|2176.38
18:11:35|2176.38
18:11:36|2176.38
18:11:37|2176.38
18:11:38|2176.38
18:11:39|2176.38
18:11:40|2176.38
18:11:41|2176.38
18:11:42|2176.38
18:11:43|2176.38
18:11:44|2176.38
18:11:45|2176.38
18:11:46|2176.38
18:11:47|2176.38
18:11:48|2176.38
18:11:50|2176.38
18:11:51|2176.38
18:11:52|2176.38
18:11:53|2176.38
18:11:53|2176.38
18:11:54|2176.38
18:11:56|2176.38
18:11:56|2176.38
18:11:57|2176.38
18:11:59|2176.38
18:12:00|2176.38
18:12:01|2176.38
18:12:02|2176.38
18:12:03|2176.38
18:12:04|2176.38
18:12:05|2176.38
18:12:05|2176.38
18:12:06|2176.38
18:12:08|2176.38
18:12:09|2176.38
18:12:11|2176.38
18:12:12|2176.38
18:12:13|2176.38
18:12:15|2176.38
18:12:17|2176.38
18:12:17|2176.38
18:12:18|2176.38
18:12:19|2176.38
18:12:21|2176.38
18:12:23|2176.38
18:12:23|2176.38
18:12:25|2176.38
18:12:26|2176.38
18:12:27|2176.38
18:12:28|2176.38
18:12:30|2176.38
18:12:31|2176.38
18:12:32|2176.38
18:12:33|2176.38
18:12:34|2176.38
18:12:34|2176.38
18:12:36|2176.72
18:12:37|2176.72
18:12:38|2176.72
18:12:39|2176.72
18:12:40|2176.68
18:12:41|2176.68
18:12:42|2176.68
18:12:43|2176.68
18:12:44|2176.68
18:12:45|2176.68
18:12:47|2176.68
18:12:48|2176.68
18:12:49|2176.68
18:12:51|2176.68
18:12:51|2176.68
18:12:53|2176.68
18:12:53|2176.68
18:12:55|2176.84
18:12:56|2176.84
18:12:57|2176.84
18:12:58|2176.84
18:12:59|2176.84
18:13:00|2176.84
18:13:01|2176.84
18:13:02|2176.84
18:13:03|2176.84
18:13:04|2176.84
18:13:05|2176.84
18:13:06|2176.39
18:13:08|2176.39
18:13:08|2176.39
18:13:10|2176.39
18:13:11|2176.39
18:13:12|2176.39
18:13:14|2176.39
18:13:15|2179.25
18:13:16|2179.59
18:13:17|2179.59
18:13:19|2179.59
18:13:20|2179.59
18:13:21|2179.59
18:13:22|2179.59
18:13:23|2179.59
18:13:24|2179.59
18:13:25|2179.59
18:13:26|2179.59
18:13:28|2179.59
18:13:29|2179.59
18:13:30|2179.59
18:13:31|2179.59
18:13:32|2179.59
18:13:34|2179.59
18:13:34|2179.59
18:13:36|2179.59
18:13:37|2179.59
18:13:37|2179.59
18:13:38|2179.59
18:13:40|2179.59
18:13:41|2179.59
18:13:42|2179.59
18:13:43|2179.59
18:13:44|2179.59
18:13:45|2179.59
18:13:46|2179.59
18:13:47|2179.59
18:13:48|2179.59
18:13:49|2179.59
18:13:50|2179.59
18:13:51|2179.59
18:13:52|2179.59
18:13:53|2179.59
18:13:54|2179.86
18:13:55|2179.86
18:13:56|2180.79
18:13:57|2180.79
18:13:58|2180.79
18:13:59|2180.79
18:14:00|2180.79
18:14:01|2180.79
18:14:02|2180.79
18:14:03|2180.79
18:14:04|2180.79
18:14:05|2180.79
18:14:06|2180.79
18:14:07|2180.79
18:14:08|2180.79
18:14:09|2180.79
18:14:10|2180.79
18:14:11|2180.79
18:14:13|2180.79
18:14:13|2180.79
18:14:15|2180.79
18:14:16|2180.79
18:14:18|2180.79
18:14:20|2180.79
18:14:20|2180.79
18:14:21|2180.79
18:14:23|2180.79
18:14:24|2180.79
18:14:26|2180.79
18:14:26|2180.79
18:14:27|2180.79
18:14:29|2180.79
18:14:30|2180.79
18:14:31|2180.79
18:14:32|2180.79
18:14:33|2180.79
18:14:34|2180.79
18:14:35|2180.79
18:14:36|2180.79
18:14:37|2180.79
18:14:38|2180.79
18:14:39|2180.79
18:14:40|2180.79
18:14:41|2180.79
18:14:42|2180.79
18:14:43|2180.79
18:14:44|2180.79
18:14:46|2180.79
18:14:46|2180.79
18:14:47|2180.79
18:14:49|2180.79
18:14:50|2180.79
18:14:51|2180.79
18:14:52|2180.79
18:14:53|2180.79
18:14:54|2180.79
18:14:55|2180.79
18:14:56|2180.79
18:14:57|2180.79
18:14:58|2180.79
18:14:59|2180.79
18:15:00|2180.79
18:15:01|2180.79
18:15:03|2180.79
18:15:04|2180.79
18:15:05|2180.79
18:15:06|2180.79
18:15:07|2180.79
18:15:08|2180.79
18:15:09|2180.79
18:15:10|2180.79
18:15:11|2180.79
18:15:12|2180.79
18:15:13|2180.79
18:15:14|2180.79
18:15:15|2180.79
18:15:17|2180.79
18:15:19|2180.79
18:15:19|2180.79
18:15:21|2180.79
18:15:21|2180.79
18:15:22|2180.79
18:15:23|2180.79
18:15:24|2180.79
18:15:25|2176.38
18:15:26|2176.38
18:15:27|2176.38
18:15:28|2176.38
18:15:29|2176.38
18:15:31|2176.38
18:15:32|2176.38
18:15:33|2176.38
18:15:34|2176.38
18:15:35|2176.38
18:15:36|2176.38
18:15:37|2176.38
18:15:38|2176.38
18:15:39|2176.38
18:15:41|2176.38
18:15:41|2176.38
18:15:42|2176.38
18:15:43|2176.38
18:15:45|2176.38
18:15:46|2176.38
18:15:47|2176.38
18:15:48|2176.38
18:15:49|2176.38
18:15:50|2176.38
18:15:51|2176.38
18:15:52|2176.38
18:15:53|2176.38
18:15:54|2176.38
18:15:56|2176.38
18:15:57|2176.93
18:15:58|2176.93
18:15:59|2177.01
18:16:00|2177.01
18:16:01|2177.01
18:16:02|2177.01
18:16:03|2177.01
18:16:05|2177.01
18:16:05|2177.01
18:16:07|2177.01
18:16:08|2177.01
18:16:09|2177.01
18:16:10|2177.76
18:16:11|2177.77
18:16:13|2178.22
18:16:14|2178.22
18:16:16|2178.22
18:16:18|2178.22
18:16:19|2178.22
18:16:20|2178.22
18:16:21|2178.22
18:16:22|2178.22
18:16:23|2178.22
18:16:24|2178.22
18:16:25|2178.22
18:16:26|2178.22
18:16:27|2178.22
18:16:28|2178.22
18:16:29|2178.22
18:16:31|2178.22
18:16:32|2178.22
18:16:33|2178.22
18:16:34|2178.22
18:16:36|2178.22
18:16:36|2178.22
18:16:38|2178.22
18:16:39|2178.22
18:16:39|2178.22
18:16:41|2178.22
18:16:42|2178.22
18:16:44|2178.22
18:16:45|2178.22
18:16:46|2178.22
18:16:47|2178.22
18:16:48|2178.22
18:16:49|2178.22
18:16:50|2178.22
18:16:51|2178.22
18:16:53|2178.22
18:16:54|2178.22
18:16:55|2178.22
18:16:56|2178.22
18:16:57|2178.22
18:16:58|2178.22
18:16:59|2178.22
18:17:00|2178.22
18:17:01|2178.22
18:17:02|2178.22
18:17:03|2178.22
18:17:04|2178.22
18:17:05|2178.22
18:17:06|2178.22
18:17:07|2178.22
18:17:08|2178.22
18:17:09|2178.22
18:17:10|2178.22
18:17:11|2178.22
18:17:12|2178.22
18:17:14|2178.22
18:17:15|2178.22
18:17:16|2178.22
18:17:17|2178.22
18:17:19|2178.22
18:17:20|2178.22
18:17:21|2178.22
18:17:22|2178.22
18:17:23|2178.22
18:17:25|2178.22
18:17:26|2178.22
18:17:26|2178.22
18:17:27|2177.22
18:17:28|2177.22
18:17:30|2177.22
18:17:30|2177.22
18:17:32|2177.22
18:17:33|2178.95
18:17:34|2178.95
18:17:34|2178.95
18:17:35|2178.95
18:17:37|2178.95
18:17:37|2178.95
18:17:38|2178.95
18:17:40|2178.95
18:17:40|2178.95
18:17:41|2178.95
18:17:43|2178.95
18:17:43|2178.95
18:17:44|2178.95
18:17:46|2178.95
18:17:47|2178.95
18:17:49|2178.95
18:17:50|2178.95
18:17:51|2178.95
18:17:52|2178.95
18:17:53|2178.95
18:17:54|2178.95
18:17:55|2178.95
18:17:56|2178.95
18:17:57|2178.95
18:17:58|2178.95
18:17:59|2178.95
18:18:00|2178.95
18:18:02|2178.95
18:18:02|2178.95
18:18:05|2175.45
18:18:05|2175.45
18:18:06|2175.45
18:18:07|2175.45
18:18:08|2175.45
18:18:10|2175.45
18:18:10|2175.45
18:18:12|2175.45
18:18:13|2175.34
18:18:14|2175.34
18:18:16|2175.34
18:18:17|2175.34
18:18:19|2175.34
18:18:19|2175.34
18:18:20|2175.34
18:18:21|2175.34
18:18:23|2175.34
18:18:24|2175.34
18:18:25|2175.34
18:18:26|2175.34
18:18:27|2175.34
18:18:28|2175.34
18:18:29|2175.34
18:18:30|2175.34
18:18:31|2175.34
18:18:32|2175.34
18:18:33|2175.34
18:18:34|2175.34
18:18:35|2175.26
18:18:36|2175.26
18:18:38|2175.26
18:18:39|2175.26
18:18:40|2175.26
18:18:41|2175.26
18:18:42|2175.26
18:18:43|2175.26
18:18:45|2175.26
18:18:46|2175.26
18:18:47|2175.26
18:18:47|2174.26
18:18:49|2174.26
18:18:50|2174.26
18:18:51|2174.26
18:18:52|2174.26
18:18:53|2174.26
18:18:54|2174.26
18:18:55|2174.26
18:18:56|2174.26
18:18:58|2174.26
18:18:59|2174.26
18:19:00|2174.26
18:19:00|2174.26
18:19:02|2174.26
18:19:03|2174.26
18:19:05|2174.26
18:19:06|2174.26
18:19:07|2174.26
18:19:08|2174.26
18:19:09|2174.26
18:19:10|2174.26
18:19:11|2177.74
18:19:12|2177.74
18:19:13|2177.33
18:19:13|2177.33
18:19:15|2177.33
18:19:16|2177.33
18:19:17|2177.33
18:19:18|2178.58
18:19:20|2178.58
18:19:22|2178.58
18:19:23|2178.58
18:19:25|2178.58
18:19:26|2178.58
18:19:26|2178.58
18:19:29|2178.58
18:19:29|2179.08
18:19:30|2178.31
18:19:31|2178.31
18:19:32|2178.63
18:19:33|2179.08
18:19:34|2177.87
18:19:35|2177.87
18:19:36|2177.87
18:19:37|2177.87
18:19:38|2177.87
18:19:39|2177.87
18:19:40|2177.87
18:19:41|2177.87
18:19:42|2177.87
18:19:43|2177.87
18:19:44|2177.87
18:19:45|2177.87
18:19:46|2177.87
18:19:48|2177.87
18:19:49|2177.87
18:19:50|2177.87
18:19:51|2180.52
18:19:52|2180.52
18:19:52|2181.44
18:19:54|2181.44
18:19:54|2181.44
18:19:56|2181.44
18:19:57|2181.44
18:19:58|2181.44
18:19:59|2180.02
18:20:00|2180.02
18:20:01|2180.02
18:20:02|2180.02
18:20:03|2180.02
18:20:04|2180.02
18:20:05|2180.02
18:20:07|2180.02
18:20:08|2180.02
18:20:09|2180.02
18:20:10|2181.44
18:20:10|2181.44
18:20:11|2181.44
18:20:12|2181.44
18:20:14|2181.44
18:20:14|2181.44
18:20:16|2181.44
18:20:17|2181.44
18:20:19|2183.56
18:20:20|2183.56
18:20:22|2183.56
18:20:23|2183.56
18:20:24|2183.56
18:20:25|2183.56
18:20:26|2183.56
18:20:27|2183.56
18:20:28|2183.56
18:20:29|2183.56
18:20:30|2183.56
18:20:31|2183.56
18:20:32|2183.56
18:20:33|2183.56
18:20:34|2183.56
18:20:35|2183.56
18:20:36|2183.56
18:20:37|2183.56
18:20:38|2183.56
18:20:39|2183.56
18:20:40|2183.56
18:20:41|2183.56
18:20:42|2183.56
18:20:43|2183.56
18:20:44|2183.56
18:20:45|2183.56
18:20:46|2183.56
18:20:47|2183.56
18:20:48|2183.56
18:20:49|2183.56
18:20:50|2183.56
18:20:51|2183.56
18:20:52|2183.56
18:20:53|2183.56
18:20:54|2183.56
18:20:55|2183.56
18:20:56|2183.56
18:20:57|2183.56
18:20:58|2183.56
18:20:59|2183.56
18:21:00|2183.71
18:21:01|2183.71
18:21:02|2183.71
18:21:03|2183.71
18:21:05|2183.71
18:21:06|2183.71
18:21:07|2183.71
18:21:08|2183.71
18:21:09|2183.71
18:21:10|2183.71
18:21:10|2183.71
18:21:12|2185.86
18:21:12|2186.64
18:21:13|2188.1
18:21:14|2187.41
18:21:16|2187.18
18:21:16|2187.18
18:21:18|2187.18
18:21:20|2185.42
18:21:21|2185.42
18:21:21|2185.42
18:21:24|2185.42
18:21:24|2185.42
18:21:25|2185.42
18:21:27|2185.42
18:21:27|2185.42
18:21:28|2185.42
18:21:29|2185.42
18:21:30|2185.42
18:21:31|2185.42
18:21:32|2184.02
18:21:33|2184.02
18:21:34|2184.02
18:21:35|2184.02
18:21:36|2184.02
18:21:37|2184.02
18:21:38|2184.02
18:21:39|2184.02
18:21:40|2184.02
18:21:41|2184.02
18:21:42|2184.02
18:21:43|2184.02
18:21:44|2184.02
18:21:45|2184.02
18:21:47|2184.02
18:21:48|2184.02
18:21:49|2184.02
18:21:50|2184.02
18:21:51|2184.02
18:21:52|2184.02
18:21:53|2184.02
18:21:55|2184.02
18:21:55|2184.02
18:21:56|2184.02
18:21:58|2184.02
18:21:58|2184.02
18:21:59|2184.02
18:22:01|2184.02
18:22:01|2184.02
18:22:02|2184.02
18:22:04|2184.02
18:22:05|2184.02
18:22:05|2184.02
18:22:07|2184.02
18:22:08|2184.02
18:22:08|2184.02
18:22:09|2184.02
18:22:11|2184.02
18:22:12|2184.02
18:22:12|2184.02
18:22:14|2184.02
18:22:14|2184.02
18:22:16|2184.02
18:22:17|2184.02
18:22:17|2184.02
18:22:20|2184.02
18:22:20|2184.02
18:22:21|2184.02
18:22:22|2184.02
18:22:23|2184.02
18:22:24|2185.
18:22:25|2185.
18:22:26|2185.
18:22:27|2185.
18:22:28|2185.
18:22:29|2185.
18:22:30|2185.
18:22:31|2185.
18:22:32|2185.
18:22:33|2185.
18:22:34|2185.
18:22:35|2185.
18:22:36|2185.
18:22:37|2185.
18:22:38|2185.
18:22:39|2185.
18:22:40|2185.
18:22:41|2185.
18:22:43|2185.
18:22:44|2185.
18:22:45|2185.
18:22:46|2185.
18:22:47|2185.
18:22:48|2185.
18:22:49|2185.
18:22:50|2185.
18:22:51|2185.
18:22:52|2185.
18:22:53|2185.
18:22:54|2185.
18:22:55|2185.
18:22:56|2185.
18:22:57|2185.
18:22:58|2185.
18:22:59|2185.
18:23:00|2185.
18:23:01|2185.
18:23:02|2181.71
18:23:03|2181.71
18:23:04|2181.71
18:23:05|2181.71
18:23:06|2181.71
18:23:07|2181.71
18:23:08|2181.71
18:23:09|2181.71
18:23:10|2181.71
18:23:11|2181.71
18:23:12|2181.71
18:23:13|2181.71
18:23:14|2181.71
18:23:15|2181.71
18:23:16|2181.71
18:23:17|2181.71
18:23:18|2181.71
18:23:19|2181.71
18:23:20|2181.71
18:23:22|2181.71
18:23:22|2181.71
18:23:24|2181.71
18:23:25|2181.71
18:23:25|2181.71
18:23:26|2185.57
18:23:28|2185.57
18:23:29|2185.57
18:23:31|2185.57
18:23:33|2185.57
18:23:33|2185.57
18:23:35|2185.57
18:23:35|2185.57
18:23:37|2185.57
18:23:38|2185.57
18:23:39|2185.57
18:23:41|2185.57
18:23:42|2185.57
18:23:44|2185.57
18:23:44|2185.57
18:23:45|2185.57
18:23:47|2185.57
18:23:49|2185.57
18:23:49|2185.57
18:23:50|2185.57
18:23:52|2185.57
18:23:53|2185.57
18:23:53|2185.57
18:23:54|2185.57
18:23:56|2185.57
18:23:56|2185.57
18:23:57|2185.57
18:23:58|2185.57
18:24:00|2185.57
18:24:01|2185.57
18:24:02|2185.57
18:24:03|2185.57
18:24:05|2184.05
18:24:06|2184.05
18:24:07|2184.05
18:24:08|2184.05
18:24:09|2184.05
18:24:10|2184.05
18:24:11|2184.05
18:24:12|2184.05
18:24:14|2184.05
18:24:15|2184.05
18:24:16|2184.05
18:24:17|2184.05
18:24:18|2184.05
18:24:19|2184.05
18:24:20|2182.86
18:24:22|2182.86
18:24:23|2182.86
18:24:24|2182.86
18:24:25|2182.86
18:24:26|2182.86
18:24:27|2182.86
18:24:28|2182.86
18:24:29|2182.86
18:24:30|2182.86
18:24:31|2182.86
18:24:32|2182.86
18:24:33|2182.86
18:24:34|2182.86
18:24:35|2182.86
18:24:37|2182.86
18:24:38|2182.86
18:24:39|2182.86
18:24:40|2182.86
18:24:40|2182.86
18:24:42|2182.86
18:24:42|2182.86
18:24:43|2182.86
18:24:44|2182.86
18:24:46|2182.86
18:24:46|2182.86
18:24:48|2182.86
18:24:49|2182.86
18:24:50|2182.86
18:24:51|2182.86
18:24:52|2182.86
18:24:53|2182.86
18:24:54|2182.86
18:24:56|2182.86
18:24:57|2182.86
18:24:58|2182.86
18:24:59|2182.86
18:25:00|2182.86
18:25:01|2182.86
18:25:02|2182.86
18:25:02|2182.86
18:25:03|2182.86
18:25:06|2182.86
18:25:06|2182.86
18:25:08|2182.86
18:25:09|2182.86
18:25:10|2182.86
18:25:11|2182.86
18:25:12|2182.86
18:25:13|2182.86
18:25:14|2182.86
18:25:14|2182.86
18:25:16|2182.86
18:25:17|2182.86
18:25:18|2182.86
18:25:19|2182.86
18:25:20|2182.86
18:25:21|2182.86
18:25:23|2182.86
18:25:24|2182.86
18:25:25|2178.87
18:25:27|2178.87
18:25:28|2178.87
18:25:29|2178.87
18:25:30|2178.87
18:25:31|2178.87
18:25:32|2178.87
18:25:34|2178.87
18:25:35|2178.87
18:25:35|2178.87
18:25:37|2178.87
18:25:38|2178.87
18:25:39|2178.87
18:25:40|2178.87
18:25:41|2178.87
18:25:42|2178.87
18:25:43|2178.87
18:25:44|2178.87
18:25:45|2178.87
18:25:46|2178.87
18:25:47|2178.87
18:25:48|2178.87
18:25:49|2178.87
18:25:50|2178.87
18:25:51|2178.87
18:25:52|2178.87
18:25:53|2178.87
18:25:54|2178.87
18:25:55|2178.87
18:25:56|2178.87
18:25:57|2178.54
18:25:58|2178.54
18:25:59|2178.54
18:26:00|2178.54
18:26:01|2178.54
18:26:02|2178.54
18:26:03|2178.54
18:26:05|2177.98
18:26:06|2177.98
18:26:07|2177.98
18:26:08|2177.98
18:26:09|2177.98
18:26:10|2177.98
18:26:11|2177.98
18:26:12|2177.98
18:26:13|2177.98
18:26:14|2177.98
18:26:15|2177.98
18:26:16|2177.98
18:26:17|2177.98
18:26:18|2177.98
18:26:19|2177.98
18:26:20|2177.98
18:26:21|2177.98
18:26:22|2177.98
18:26:24|2176.02
18:26:25|2177.05
18:26:26|2177.7
18:26:27|2177.7
18:26:28|2177.7
18:26:29|2177.7
18:26:30|2177.7
18:26:32|2177.7
18:26:34|2177.7
18:26:35|2177.7
18:26:35|2177.7
18:26:36|2177.7
18:26:37|2177.7
18:26:39|2177.7
18:26:41|2177.7
18:26:41|2177.7
18:26:43|2177.7
18:26:43|2177.7
18:26:45|2177.7
18:26:46|2178.27
18:26:47|2178.27
18:26:48|2178.27
18:26:49|2178.27
18:26:50|2178.27
18:26:51|2178.27
18:26:52|2178.27
18:26:53|2178.27
18:26:54|2178.27
18:26:55|2178.27
18:26:56|2178.27
18:26:57|2178.27
18:26:58|2178.27
18:26:59|2178.27
18:27:00|2178.27
18:27:02|2177.75
18:27:03|2177.75
18:27:03|2177.75
18:27:06|2177.75
18:27:07|2177.75
18:27:07|2177.75
18:27:08|2177.75
18:27:10|2177.75
18:27:11|2177.75
18:27:12|2177.75
18:27:12|2177.75
18:27:13|2177.75
18:27:14|2177.75
18:27:16|2177.75
18:27:17|2177.75
18:27:18|2177.75
18:27:19|2177.75
18:27:20|2177.75
18:27:21|2177.75
18:27:21|2177.75
18:27:23|2177.75
18:27:24|2177.75
18:27:26|2177.75
18:27:26|2177.75
18:27:28|2177.75
18:27:30|2177.75
18:27:31|2177.75
18:27:33|2177.75
18:27:34|2177.75
18:27:35|2177.75
18:27:37|2177.75
18:27:38|2177.75
18:27:38|2177.75
18:27:41|2177.75
18:27:42|2177.75
18:27:44|2177.75
18:27:45|2177.75
18:27:46|2177.75
18:27:47|2177.75
18:27:48|2177.75
18:27:49|2177.75
18:27:51|2177.75
18:27:52|2177.75
18:27:53|2177.75
18:27:54|2177.75
18:27:55|2177.75
18:27:56|2177.75
18:27:57|2177.75
18:27:58|2177.75
18:27:59|2177.75
18:28:00|2177.75
18:28:01|2177.75
18:28:02|2177.75
18:28:03|2177.75
18:28:05|2177.75
18:28:05|2177.75
18:28:06|2177.75
18:28:08|2177.75
18:28:09|2177.75
18:28:10|2177.75
18:28:11|2177.75
18:28:12|2177.75
18:28:13|2177.75
18:28:14|2177.75
18:28:15|2177.75
18:28:16|2177.75
18:28:17|2177.75
18:28:18|2177.75
18:28:19|2177.75
18:28:21|2177.75
18:28:22|2177.75
18:28:23|2177.75
18:28:24|2177.75
18:28:26|2177.75
18:28:27|2177.75
18:28:29|2177.75
18:28:30|2177.75
18:28:31|2177.75
18:28:32|2177.75
18:28:33|2177.75
18:28:35|2177.75
18:28:36|2177.75
18:28:36|2177.75
18:28:38|2177.75
18:28:38|2177.75
18:28:39|2177.75
18:28:40|2177.75
18:28:41|2177.75
18:28:43|2177.75
18:28:43|2177.75
18:28:45|2177.75
18:28:46|2177.75
18:28:47|2177.75
18:28:48|2177.75
18:28:49|2177.75
18:28:50|2177.75
18:28:51|2177.75
18:28:52|2177.75
18:28:53|2177.75
18:28:55|2177.75
18:28:56|2177.75
18:28:56|2177.75
18:28:58|2177.75
18:28:59|2177.75
18:29:01|2177.75
18:29:01|2177.75
18:29:02|2177.75
18:29:03|2177.75
18:29:04|2177.75
18:29:05|2177.48
18:29:06|2177.48
18:29:07|2177.48
18:29:08|2177.48
18:29:09|2177.48
18:29:10|2177.48
18:29:11|2177.48
18:29:12|2177.48
18:29:13|2177.48
18:29:14|2177.48
18:29:15|2177.48
18:29:16|2177.48
18:29:17|2177.48
18:29:18|2177.48
18:29:19|2177.48
18:29:20|2177.48
18:29:21|2177.48
18:29:22|2177.48
18:29:23|2177.48
18:29:24|2177.48
18:29:26|2177.48
18:29:27|2177.48
18:29:28|2177.48
18:29:30|2177.48
18:29:30|2177.48
18:29:32|2177.48
18:29:32|2177.48
18:29:33|2177.48
18:29:34|2177.48
18:29:36|2177.48
18:29:38|2177.48
18:29:39|2177.48
18:29:39|2177.48
18:29:40|2177.48
18:29:42|2177.48
18:29:42|2177.48
18:29:43|2177.48
18:29:45|2177.48
18:29:45|2177.75
18:29:46|2177.75
18:29:47|2177.75
18:29:48|2177.75
18:29:49|2177.75
18:29:50|2177.75
18:29:51|2177.75
18:29:53|2177.75
18:29:54|2177.75
18:29:55|2177.75
18:29:56|2177.75
18:29:58|2177.75
18:29:59|2177.75
18:30:00|2177.75
18:30:01|2177.75
18:30:02|2177.75
18:30:03|2177.75
18:30:05|2177.75
18:30:06|2177.75
18:30:06|2177.75
18:30:08|2177.75
18:30:09|2177.75
18:30:10|2177.75
18:30:11|2177.75
18:30:13|2177.75
18:30:14|2177.75
18:30:15|2177.75
18:30:16|2177.75
18:30:17|2177.75
18:30:18|2177.75
18:30:19|2177.75
18:30:21|2177.75
18:30:21|2177.75
18:30:22|2177.75
18:30:23|2177.75
18:30:24|2177.75
18:30:25|2177.75
18:30:27|2177.75
18:30:29|2177.75
18:30:30|2177.75
18:30:31|2177.75
18:30:32|2177.75
18:30:33|2177.75
18:30:35|2177.75
18:30:36|2176.39
18:30:36|2176.39
18:30:38|2176.39
18:30:40|2180.9
18:30:42|2180.9
18:30:43|2180.9
18:30:44|2180.9
18:30:45|2180.9
18:30:46|2180.9
18:30:47|2180.9
18:30:48|2180.9
18:30:49|2180.9
18:30:50|2180.9
18:30:51|2180.9
18:30:52|2180.9
18:30:53|2180.9
18:30:54|2180.9
18:30:55|2180.9
18:30:56|2180.9
18:30:57|2180.9
18:30:58|2180.9
18:30:59|2180.9
18:31:00|2180.9
18:31:01|2180.9
18:31:02|2180.9
18:31:04|2180.9
18:31:05|2180.9
18:31:07|2180.9
18:31:08|2180.9
18:31:09|2180.9
18:31:10|2180.9
18:31:11|2180.9
18:31:12|2180.9
18:31:13|2180.9
18:31:14|2180.9
18:31:15|2180.9
18:31:16|2180.9
18:31:17|2180.9
18:31:18|2180.9
18:31:19|2180.9
18:31:20|2180.9
18:31:21|2180.9
18:31:22|2180.9
18:31:23|2180.9
18:31:25|2180.9
18:31:26|2180.9
18:31:26|2180.9
18:31:28|2180.9
18:31:30|2180.9
18:31:32|2180.9
18:31:33|2180.9
18:31:35|2180.9
18:31:36|2180.9
18:31:37|2180.9
18:31:38|2180.9
18:31:39|2181.22
18:31:40|2181.22
18:31:41|2181.22
18:31:42|2181.22
18:31:43|2181.22
18:31:44|2181.22
18:31:45|2181.22
18:31:46|2181.22
18:31:47|2181.22
18:31:48|2181.22
18:31:49|2181.22
18:31:50|2181.22
18:31:51|2181.22
18:31:52|2181.22
18:31:53|2181.22
18:31:54|2181.22
18:31:55|2181.22
18:31:57|2181.22
18:31:57|2181.39
18:31:59|2181.39
18:31:59|2181.39
18:32:01|2181.39
18:32:02|2181.39
18:32:03|2181.39
18:32:04|2181.39
18:32:05|2182.52
18:32:06|2182.52
18:32:07|2182.52
18:32:08|2182.52
18:32:09|2182.52
18:32:10|2182.52
18:32:11|2182.52
18:32:12|2182.52
18:32:13|2182.52
18:32:14|2182.52
18:32:15|2182.52
18:32:16|2182.52
18:32:17|2182.52
18:32:18|2182.52
18:32:19|2182.52
18:32:20|2182.52
18:32:21|2182.52
18:32:22|2182.52
18:32:23|2182.52
18:32:24|2182.52
18:32:25|2182.52
18:32:26|2182.52
18:32:27|2182.52
18:32:29|2182.52
18:32:30|2182.52
18:32:32|2182.52
18:32:33|2182.52
18:32:34|2182.52
18:32:35|2182.52
18:32:36|2182.52
18:32:38|2182.52
18:32:39|2182.52
18:32:40|2182.52
18:32:41|2182.52
18:32:41|2182.52
18:32:42|2182.52
18:32:45|2182.52
18:32:45|2184.76
18:32:46|2184.76
18:32:48|2184.76
18:32:48|2184.14
18:32:49|2184.14
18:32:50|2184.14
18:32:52|2184.14
18:32:53|2184.14
18:32:54|2185.26
18:32:55|2185.26
18:32:56|2185.26
18:32:57|2185.26
18:32:58|2185.26
18:32:59|2185.26
18:33:00|2185.26
18:33:01|2185.26
18:33:02|2185.26
18:33:03|2185.26
18:33:04|2185.26
18:33:05|2185.26
18:33:06|2185.26
18:33:07|2185.26
18:33:08|2185.26
18:33:09|2185.26
18:33:10|2185.26
18:33:12|2185.26
18:33:13|2182.89
18:33:14|2182.89
18:33:15|2182.89
18:33:16|2182.89
18:33:17|2182.89
18:33:18|2182.89
18:33:19|2182.89
18:33:20|2182.89
18:33:21|2182.89
18:33:22|2182.89
18:33:23|2182.89
18:33:24|2182.89
18:33:25|2182.89
18:33:26|2182.89
18:33:27|2182.89
18:33:28|2182.89
18:33:29|2182.89
18:33:30|2182.89
18:33:32|2182.89
18:33:34|2182.89
18:33:34|2182.89
18:33:35|2182.89
18:33:37|2183.88
18:33:37|2183.88
18:33:39|2183.88
18:33:39|2183.88
18:33:40|2183.88
18:33:41|2183.88
18:33:43|2183.88
18:33:44|2183.88
18:33:44|2183.88
18:33:45|2183.88
18:33:47|2183.88
18:33:48|2183.88
18:33:49|2183.88
18:33:50|2183.88
18:33:51|2183.88
18:33:53|2183.88
18:33:54|2183.88
18:33:55|2183.88
18:33:55|2183.88
18:33:57|2183.88
18:33:58|2183.88
18:33:59|2183.88
18:34:00|2183.88
18:34:01|2183.88
18:34:02|2183.88
18:34:03|2183.88
18:34:03|2183.88
18:34:05|2183.88
18:34:06|2183.88
18:34:07|2183.88
18:34:08|2183.88
18:34:09|2183.88
18:34:11|2183.88
18:34:12|2183.88
18:34:13|2183.88
18:34:14|2183.88
18:34:15|2183.88
18:34:16|2183.88
18:34:17|2183.88
18:34:17|2183.88
18:34:19|2183.88
18:34:20|2183.88
18:34:21|2183.88
18:34:22|2183.88
18:34:23|2183.88
18:34:24|2183.88
18:34:25|2183.88
18:34:26|2183.88
18:34:26|2183.88
18:34:28|2183.88
18:34:29|2183.88
18:34:31|2183.88
18:34:32|2183.88
18:34:33|2183.88
18:34:35|2183.88
18:34:35|2183.88
18:34:37|2183.88
18:34:37|2183.88
18:34:39|2183.88
18:34:40|2183.88
18:34:41|2183.88
18:34:42|2183.88
18:34:43|2183.88
18:34:44|2183.88
18:34:45|2183.88
18:34:46|2183.88
18:34:47|2183.88
18:34:48|2183.88
18:34:49|2183.88
18:34:50|2183.88
18:34:51|2183.88
18:34:52|2183.88
18:34:54|2183.88
18:34:54|2183.88
18:34:56|2183.88
18:34:57|2183.88
18:34:58|2183.88
18:34:59|2183.88
18:35:00|2183.88
18:35:01|2183.88
18:35:02|2183.88
18:35:03|2183.88
18:35:05|2183.88
18:35:05|2183.88
18:35:07|2183.88
18:35:08|2184.42
18:35:09|2184.42
18:35:09|2184.42
18:35:11|2184.42
18:35:11|2184.42
18:35:12|2184.42
18:35:14|2184.42
18:35:15|2184.42
18:35:16|2184.42
18:35:17|2184.42
18:35:18|2184.42
18:35:19|2184.42
18:35:20|2184.42
18:35:21|2184.42
18:35:22|2184.42
18:35:23|2184.42
18:35:24|2184.42
18:35:25|2184.42
18:35:25|2184.42
18:35:27|2184.42
18:35:28|2184.42
18:35:30|2184.42
18:35:30|2184.42
18:35:32|2184.42
18:35:32|2184.42
18:35:34|2184.42
18:35:35|2184.42
18:35:37|2184.42
18:35:38|2184.42
18:35:38|2184.42
18:35:40|2184.42
18:35:41|2184.42
18:35:42|2184.42
18:35:42|2184.42
18:35:44|2184.42
18:35:45|2184.42
18:35:46|2184.42
18:35:47|2184.42
18:35:48|2184.42
18:35:50|2184.42
18:35:50|2184.42
18:35:51|2184.99
18:35:53|2187.29
18:35:54|2187.29
18:35:55|2187.29
18:35:56|2187.29
18:35:57|2187.29
18:35:58|2187.29
18:35:59|2187.29
18:36:00|2187.29
18:36:01|2187.29
18:36:02|2187.29
18:36:04|2187.29
18:36:04|2186.25
18:36:05|2186.25
18:36:07|2186.25
18:36:08|2186.25
18:36:08|2186.25
18:36:10|2186.25
18:36:11|2186.25
18:36:13|2186.25
18:36:13|2186.25
18:36:14|2186.25
18:36:15|2186.25
18:36:16|2186.25
18:36:17|2186.25
18:36:18|2186.25
18:36:19|2185.45
18:36:20|2185.45
18:36:21|2185.86
18:36:22|2186.75
18:36:23|2186.75
18:36:24|2186.75
18:36:25|2186.75
18:36:26|2186.75
18:36:27|2186.75
18:36:28|2186.75
18:36:29|2186.75
18:36:30|2186.75
18:36:32|2186.75
18:36:34|2186.75
18:36:35|2186.75
18:36:36|2186.75
18:36:37|2186.75
18:36:38|2186.75
18:36:39|2186.75
18:36:40|2186.75
18:36:41|2186.75
18:36:42|2186.75
18:36:43|2186.75
18:36:45|2186.75
18:36:46|2186.75
18:36:47|2186.75
18:36:48|2186.75
18:36:48|2186.75
18:36:50|2186.75
18:36:51|2186.75
18:36:52|2186.75
18:36:53|2186.75
18:36:55|2186.75
18:36:57|2186.75
18:36:58|2186.75
18:36:59|2186.79
18:37:00|2186.79
18:37:01|2186.79
18:37:02|2186.79
18:37:03|2186.79
18:37:04|2186.79
18:37:05|2186.79
18:37:06|2186.79
18:37:07|2186.79
18:37:08|2186.79
18:37:09|2187.09
18:37:10|2187.09
18:37:11|2187.09
18:37:12|2187.09
18:37:13|2187.09
18:37:14|2187.09
18:37:15|2187.09
18:37:16|2187.09
18:37:17|2187.09
18:37:18|2187.09
18:37:19|2187.09
18:37:20|2187.09
18:37:21|2187.09
18:37:22|2187.09
18:37:23|2187.09
18:37:24|2187.09
18:37:25|2187.09
18:37:26|2187.09
18:37:27|2187.09
18:37:28|2187.09
18:37:29|2187.09
18:37:30|2187.09
18:37:31|2190.06
18:37:32|2190.06
18:37:34|2190.06
18:37:34|2190.06
18:37:36|2190.19
18:37:37|2190.19
18:37:37|2190.19
18:37:40|2190.19
18:37:41|2190.19
18:37:42|2190.19
18:37:43|2190.19
18:37:45|2190.19
18:37:45|2190.21
18:37:46|2188.81
18:37:48|2188.81
18:37:49|2188.81
18:37:50|2188.81
18:37:51|2188.81
18:37:52|2188.81
18:37:53|2188.81
18:37:54|2190.
18:37:55|2190.83
18:37:57|2190.83
18:37:57|2190.83
18:37:58|2190.83
18:37:59|2190.83
18:38:00|2190.83
18:38:01|2190.83
18:38:02|2190.83
18:38:04|2190.83
18:38:05|2191.
18:38:06|2191.
18:38:07|2191.
18:38:08|2191.
18:38:09|2191.
18:38:10|2191.
18:38:12|2191.
18:38:13|2191.
18:38:14|2191.
18:38:15|2191.
18:38:16|2191.
18:38:18|2191.
18:38:18|2191.
18:38:19|2191.
18:38:20|2191.
18:38:21|2191.
18:38:22|2191.
18:38:23|2191.
18:38:24|2191.
18:38:25|2194.
18:38:27|2194.
18:38:27|2194.
18:38:28|2194.
18:38:30|2194.
18:38:30|2194.
18:38:31|2193.64
18:38:33|2193.64
18:38:33|2196.
18:38:34|2198.9
18:38:36|2198.89
18:38:37|2197.93
18:38:38|2198.69
18:38:39|2198.69
18:38:40|2198.59
18:38:41|2194.71
18:38:43|2194.71
18:38:44|2195.98
18:38:44|2196.44
18:38:45|2196.44
18:38:47|2196.44
18:38:48|2196.44
18:38:49|2196.44
18:38:50|2196.44
18:38:51|2196.44
18:38:52|2196.44
18:38:53|2200.5
18:38:55|2201.73
18:38:56|2215.9
18:38:58|2219.71
18:38:58|2222.65
18:39:01|2227.43
18:39:01|2227.96
18:39:02|2227.39
18:39:04|2227.39
18:39:05|2236.88
18:39:06|2231.36
18:39:07|2231.36
18:39:08|2226.
18:39:09|2221.77
18:39:10|2219.58
18:39:12|2218.89
18:39:12|2220.36
18:39:14|2220.4
18:39:15|2219.74
18:39:16|2219.74
18:39:17|2219.74
18:39:18|2219.74
18:39:19|2219.74
18:39:20|2222.16
18:39:22|2222.16
18:39:23|2222.16
18:39:24|2222.16
18:39:24|2222.16
18:39:26|2222.16
18:39:26|2222.16
18:39:28|2220.65
18:39:28|2220.65
18:39:30|2220.65
18:39:31|2218.38
18:39:31|2218.38
18:39:33|2218.38
18:39:33|2218.38
18:39:36|2218.38
18:39:37|2218.38
18:39:39|2218.38
18:39:41|2218.38
18:39:41|2218.38
18:39:42|2218.38
18:39:43|2218.38
18:39:44|2221.48
18:39:46|2221.48
18:39:47|2221.48
18:39:48|2221.48
18:39:49|2221.48
18:39:50|2221.48
18:39:52|2221.48
18:39:52|2221.48
18:39:53|2221.48
18:39:54|2221.48
18:39:55|2221.48
18:39:57|2215.2
18:39:59|2215.2
18:40:00|2215.2
18:40:01|2215.2
18:40:01|2215.2
18:40:03|2215.2
18:40:04|2215.2
18:40:06|2215.2
18:40:07|2215.2
18:40:08|2215.2
18:40:09|2215.2
18:40:10|2215.2
18:40:10|2215.2
18:40:12|2215.2
18:40:13|2215.2
18:40:14|2215.2
18:40:15|2215.2
18:40:16|2215.2
18:40:17|2215.2
18:40:18|2220.66
18:40:19|2220.66
18:40:20|2220.66
18:40:21|2220.66
18:40:22|2220.66
18:40:23|2214.34
18:40:24|2214.34
18:40:25|2214.34
18:40:26|2214.34
18:40:26|2214.34
18:40:28|2214.34
18:40:29|2214.34
18:40:30|2214.34
18:40:31|2214.34
18:40:32|2214.34
18:40:33|2214.34
18:40:34|2214.34
18:40:35|2214.34
18:40:36|2214.34
18:40:37|2214.34
18:40:38|2214.34
18:40:40|2214.34
18:40:42|2214.34
18:40:42|2214.34
18:40:44|2214.34
18:40:44|2214.34
18:40:46|2214.34
18:40:46|2214.34
18:40:47|2214.34
18:40:49|2211.11
18:40:49|2211.11
18:40:51|2211.11
18:40:51|2211.11
18:40:52|2212.
18:40:54|2212.
18:40:55|2212.
18:40:56|2212.
18:40:57|2211.26
18:40:58|2211.26
18:40:59|2211.26
18:41:00|2211.26
18:41:01|2211.26
18:41:02|2211.26
18:41:03|2211.26
18:41:05|2211.26
18:41:07|2207.
18:41:08|2207.
18:41:09|2207.
18:41:10|2207.
18:41:11|2207.
18:41:12|2207.
18:41:13|2207.
18:41:14|2207.
18:41:15|2207.
18:41:16|2207.
18:41:17|2204.55
18:41:18|2204.55
18:41:19|2204.55
18:41:20|2204.55
18:41:21|2204.55
18:41:22|2204.55
18:41:24|2204.55
18:41:25|2204.55
18:41:25|2204.55
18:41:27|2204.55
18:41:28|2204.55
18:41:29|2204.55
18:41:29|2204.55
18:41:31|2204.55
18:41:32|2204.55
18:41:33|2204.55
18:41:33|2204.55
18:41:35|2204.55
18:41:36|2204.55
18:41:38|2204.55
18:41:38|2204.55
18:41:40|2204.55
18:41:42|2204.55
18:41:43|2204.55
18:41:44|2204.55
18:41:45|2204.55
18:41:46|2204.55
18:41:47|2204.55
18:41:47|2204.55
18:41:49|2204.55
18:41:49|2204.55
18:41:51|2204.55
18:41:52|2204.55
18:41:53|2204.55
18:41:54|2204.55
18:41:55|2204.55
18:41:56|2204.55
18:41:57|2204.55
18:41:58|2204.55
18:41:59|2204.55
18:42:00|2204.55
18:42:01|2204.55
18:42:03|2204.55
18:42:04|2204.55
18:42:05|2204.55
18:42:06|2204.55
18:42:07|2204.55
18:42:08|2204.
18:42:09|2204.
18:42:10|2204.
18:42:10|2204.
18:42:13|2204.
18:42:13|2204.
18:42:14|2204.
18:42:16|2204.
18:42:16|2204.
18:42:17|2204.
18:42:19|2204.
18:42:19|2204.
18:42:20|2204.
18:42:21|2204.
18:42:23|2204.
18:42:24|2207.09
18:42:25|2207.09
18:42:26|2207.09
18:42:27|2207.09
18:42:28|2207.09
18:42:30|2207.09
18:42:31|2207.09
18:42:32|2207.09
18:42:33|2207.09
18:42:34|2207.09
18:42:36|2207.09
18:42:37|2207.09
18:42:37|2207.09
18:42:39|2207.09
18:42:40|2207.09
18:42:42|2207.09
18:42:42|2207.09
18:42:43|2207.09
18:42:44|2207.09
18:42:46|2207.09
18:42:46|2207.09
18:42:48|2207.09
18:42:48|2207.09
18:42:49|2207.09
18:42:51|2207.09
18:42:51|2207.09
18:42:53|2207.09
18:42:53|2205.83
18:42:54|2205.83
18:42:55|2205.83
18:42:57|2205.83
18:42:58|2205.83
18:42:58|2205.83
18:42:59|2205.83
18:43:00|2205.83
18:43:01|2205.83
18:43:03|2205.83
18:43:04|2205.83
18:43:05|2205.83
18:43:06|2205.83
18:43:07|2205.83
18:43:08|2205.83
18:43:09|2205.83
18:43:10|2205.83
18:43:11|2205.83
18:43:12|2205.83
18:43:13|2205.83
18:43:14|2205.83
18:43:15|2205.83
18:43:16|2205.83
18:43:17|2205.83
18:43:18|2205.83
18:43:19|2205.83
18:43:20|2205.83
18:43:21|2205.01
18:43:22|2205.01
18:43:23|2205.01
18:43:24|2205.01
18:43:25|2205.01
18:43:26|2205.01
18:43:27|2205.01
18:43:28|2205.01
18:43:29|2205.01
18:43:30|2205.01
18:43:31|2205.01
18:43:32|2205.01
18:43:33|2205.01
18:43:34|2205.01
18:43:35|2205.01
18:43:36|2205.01
18:43:37|2205.01
18:43:39|2205.01
18:43:41|2205.01
18:43:41|2205.01
18:43:42|2205.01
18:43:43|2205.01
18:43:44|2205.01
18:43:46|2205.01
18:43:47|2205.01
18:43:48|2205.01
18:43:49|2205.01
18:43:50|2205.01
18:43:51|2205.01
18:43:53|2205.01
18:43:53|2205.01
18:43:56|2205.01
18:43:57|2205.01
18:43:59|2204.6
18:43:59|2204.6
18:44:00|2204.6
18:44:01|2204.6
18:44:02|2204.6
18:44:04|2204.6
18:44:05|2204.6
18:44:05|2204.6
18:44:06|2204.6
18:44:08|2204.6
18:44:08|2204.6
18:44:09|2204.6
18:44:10|2204.6
18:44:11|2204.6
18:44:12|2204.6
18:44:14|2204.6
18:44:15|2204.6
18:44:16|2204.6
18:44:17|2204.6
18:44:18|2204.6
18:44:19|2204.6
18:44:20|2204.6
18:44:21|2204.6
18:44:22|2204.6
18:44:23|2204.6
18:44:24|2204.6
18:44:25|2204.6
18:44:26|2204.6
18:44:27|2204.6
18:44:28|2204.6
18:44:29|2204.6
18:44:30|2204.6
18:44:31|2204.6
18:44:32|2204.6
18:44:33|2204.6
18:44:34|2204.6
18:44:35|2204.6
18:44:36|2204.6
18:44:37|2204.6
18:44:38|2204.6
18:44:39|2199.03
18:44:41|2199.03
18:44:42|2199.03
18:44:44|2199.03
18:44:46|2199.03
18:44:47|2199.03
18:44:47|2199.03
18:44:49|2199.03
18:44:49|2199.03
18:44:51|2199.03
18:44:52|2199.03
18:44:52|2199.03
18:44:54|2199.03
18:44:55|2199.03
18:44:56|2199.03
18:44:57|2199.03
18:44:58|2199.03
18:44:59|2199.03
18:45:00|2199.03
18:45:01|2199.03
18:45:02|2199.03
18:45:03|2199.03
18:45:05|2199.03
18:45:06|2199.03
18:45:07|2199.03
18:45:08|2197.28
18:45:09|2199.81
18:45:10|2199.81
18:45:11|2199.81
18:45:12|2199.81
18:45:13|2199.81
18:45:14|2199.81
18:45:14|2199.81
18:45:16|2199.81
18:45:17|2197.89
18:45:18|2197.89
18:45:20|2197.89
18:45:20|2197.89
18:45:21|2197.89
18:45:22|2197.89
18:45:23|2197.89
18:45:24|2197.89
18:45:25|2197.89
18:45:26|2197.89
18:45:27|2197.89
18:45:28|2197.89
18:45:29|2198.76
18:45:30|2198.76
18:45:31|2198.76
18:45:32|2198.76
18:45:33|2198.76
18:45:34|2198.76
18:45:35|2198.76
18:45:36|2198.76
18:45:37|2198.76
18:45:38|2198.76
18:45:39|2198.76
18:45:40|2198.76
18:45:41|2198.76
18:45:43|2198.76
18:45:44|2198.76
18:45:46|2198.76
18:45:48|2198.76
18:45:48|2198.76
18:45:49|2198.76
18:45:50|2198.76
18:45:51|2198.76
18:45:53|2198.76
18:45:54|2198.76
18:45:55|2198.76
18:45:56|2198.76
18:45:57|2198.76
18:45:58|2198.76
18:46:00|2198.76
18:46:00|2195.13
18:46:02|2195.13
18:46:04|2195.13
18:46:04|2195.13
18:46:05|2195.13
18:46:06|2195.34
18:46:08|2195.34
18:46:10|2195.34
18:46:11|2195.34
18:46:12|2195.34
18:46:13|2195.34
18:46:14|2195.34
18:46:15|2195.34
18:46:15|2195.34
18:46:18|2195.34
18:46:19|2195.34
18:46:20|2195.34
18:46:21|2195.34
18:46:22|2195.34
18:46:23|2195.34
18:46:24|2195.34
18:46:25|2195.34
18:46:26|2195.34
18:46:27|2195.34
18:46:28|2195.34
18:46:30|2195.34
18:46:31|2195.34
18:46:31|2195.34
18:46:33|2195.34
18:46:35|2195.34
18:46:35|2195.34
18:46:37|2195.34
18:46:37|2195.34
18:46:38|2195.34
18:46:39|2195.34
18:46:41|2195.34
18:46:41|2195.34
18:46:43|2195.34
18:46:45|2195.34
18:46:45|2195.34
18:46:47|2195.34
18:46:48|2195.34
18:46:49|2195.34
18:46:50|2195.34
18:46:51|2195.34
18:46:52|2195.34
18:46:53|2195.34
18:46:54|2195.34
18:46:55|2195.34
18:46:56|2195.34
18:46:57|2195.34
18:46:59|2195.34
18:47:00|2195.34
18:47:00|2195.34
18:47:02|2195.34
18:47:04|2195.34
18:47:05|2195.34
18:47:06|2195.34
18:47:07|2195.34
18:47:08|2195.34
18:47:09|2195.34
18:47:10|2195.34
18:47:11|2195.34
18:47:13|2195.34
18:47:14|2195.34
18:47:15|2195.34
18:47:16|2195.34
18:47:17|2195.34
18:47:18|2195.34
18:47:19|2195.34
18:47:20|2195.34
18:47:21|2195.34
18:47:23|2195.34
18:47:23|2195.34
18:47:25|2195.34
18:47:26|2195.34
18:47:27|2195.34
18:47:28|2195.34
18:47:29|2195.34
18:47:29|2195.34
18:47:31|2195.34
18:47:32|2195.34
18:47:33|2195.34
18:47:34|2195.34
18:47:35|2195.34
18:47:36|2195.34
18:47:37|2195.34
18:47:37|2195.34
18:47:39|2195.34
18:47:40|2195.34
18:47:40|2195.34
18:47:42|2195.34
18:47:44|2195.34
18:47:45|2195.34
18:47:46|2195.34
18:47:47|2195.34
18:47:48|2195.34
18:47:50|2195.34
18:47:51|2195.34
18:47:52|2195.34
18:47:53|2195.34
18:47:55|2195.34
18:47:56|2195.34
18:47:57|2195.34
18:47:58|2195.34
18:47:59|2195.34
18:47:59|2195.34
18:48:00|2195.34
18:48:02|2195.34
18:48:03|2195.34
18:48:04|2195.34
18:48:05|2195.34
18:48:06|2195.27
18:48:07|2195.27
18:48:08|2195.27
18:48:09|2195.27
18:48:10|2195.27
18:48:11|2195.27
18:48:12|2195.27
18:48:13|2195.27
18:48:14|2195.27
18:48:16|2195.27
18:48:17|2195.27
18:48:17|2195.27
18:48:19|2197.1
18:48:20|2197.1
18:48:21|2197.1
18:48:22|2197.1
18:48:23|2197.1
18:48:24|2197.1
18:48:25|2197.1
18:48:26|2200.
18:48:27|2200.
18:48:28|2200.
18:48:29|2200.
18:48:30|2200.
18:48:31|2200.
18:48:32|2200.
18:48:33|2200.
18:48:34|2200.
18:48:35|2200.
18:48:36|2200.
18:48:37|2200.
18:48:38|2200.
18:48:39|2200.
18:48:40|2200.
18:48:41|2200.
18:48:42|2194.69
18:48:43|2194.69
18:48:45|2194.69
18:48:46|2194.69
18:48:46|2194.69
18:48:49|2194.69
18:48:49|2194.69
18:48:50|2194.69
18:48:52|2194.69
18:48:52|2198.14
18:48:53|2198.14
18:48:54|2198.14
18:48:56|2198.14
18:48:58|2198.14
18:48:59|2198.14
18:49:00|2198.14
18:49:01|2198.14
18:49:03|2198.14
18:49:03|2198.14
18:49:05|2198.14
18:49:07|2198.14
18:49:07|2200.04
18:49:08|2198.04
18:49:10|2198.04
18:49:11|2199.1
18:49:12|2199.1
18:49:14|2199.1
18:49:15|2199.1
18:49:16|2199.1
18:49:16|2199.45
18:49:17|2199.45
18:49:18|2199.45
18:49:20|2199.45
18:49:20|2199.45
18:49:22|2199.45
18:49:22|2199.45
18:49:23|2199.45
18:49:25|2199.45
18:49:26|2199.45
18:49:26|2199.45
18:49:28|2199.45
18:49:29|2199.45
18:49:29|2199.45
18:49:31|2199.45
18:49:31|2199.45
18:49:33|2199.45
18:49:34|2199.45
18:49:34|2198.62
18:49:35|2198.62
18:49:37|2198.62
18:49:37|2198.62
18:49:38|2198.91
18:49:40|2198.97
18:49:40|2198.97
18:49:42|2198.97
18:49:42|2198.97
18:49:43|2198.97
18:49:45|2198.97
18:49:47|2198.97
18:49:48|2198.97
18:49:50|2198.97
18:49:51|2198.97
18:49:52|2198.97
18:49:52|2198.97
18:49:53|2198.97
18:49:54|2198.97
18:49:55|2198.97
18:49:57|2198.97
18:49:57|2198.97
18:49:59|2198.97
18:50:01|2198.97
18:50:01|2198.97
18:50:03|2198.97
18:50:05|2198.97
18:50:06|2198.97
18:50:07|2198.97
18:50:08|2198.97
18:50:10|2198.97
18:50:11|2198.97
18:50:12|2198.97
18:50:13|2198.97
18:50:14|2198.97
18:50:15|2198.97
18:50:16|2198.97
18:50:17|2198.97
18:50:18|2198.97
18:50:19|2198.97
18:50:20|2198.97
18:50:21|2198.97
18:50:22|2198.97
18:50:23|2198.78
18:50:24|2198.78
18:50:25|2198.78
18:50:26|2198.78
18:50:27|2198.78
18:50:28|2198.78
18:50:29|2198.78
18:50:30|2199.75
18:50:31|2199.75
18:50:32|2199.75
18:50:34|2199.75
18:50:35|2199.75
18:50:35|2199.75
18:50:37|2199.75
18:50:38|2199.75
18:50:38|2199.75
18:50:39|2199.75
18:50:41|2199.75
18:50:41|2199.75
18:50:42|2199.75
18:50:43|2199.75
18:50:44|2199.75
18:50:47|2199.75
18:50:47|2199.75
18:50:49|2199.75
18:50:51|2199.75
18:50:52|2199.75
18:50:52|2199.75
18:50:54|2199.75
18:50:54|2199.75
18:50:56|2199.75
18:50:57|2199.75
18:50:59|2199.75
18:51:00|2199.75
18:51:01|2199.75
18:51:02|2199.75
18:51:04|2199.75
18:51:04|2199.75
18:51:05|2199.75
18:51:07|2199.75
18:51:08|2199.75
18:51:09|2198.98
18:51:10|2198.98
18:51:12|2198.98
18:51:13|2198.98
18:51:13|2198.98
18:51:14|2198.98
18:51:16|2198.98
18:51:17|2198.98
18:51:18|2198.98
18:51:19|2198.62
18:51:20|2198.62
18:51:21|2199.38
18:51:22|2199.38
18:51:23|2199.38
18:51:24|2200.66
18:51:25|2202.03
18:51:26|2202.03
18:51:27|2202.03
18:51:28|2203.99
18:51:29|2203.99
18:51:30|2202.44
18:51:31|2202.44
18:51:32|2202.44
18:51:33|2202.44
18:51:34|2202.44
18:51:35|2204.59
18:51:36|2204.59
18:51:37|2204.59
18:51:38|2204.59
18:51:39|2204.59
18:51:40|2204.59
18:51:41|2203.75
18:51:42|2203.75
18:51:43|2203.75
18:51:44|2203.75
18:51:45|2203.75
18:51:47|2203.75
18:51:48|2201.07
18:51:49|2202.22
18:51:50|2202.22
18:51:51|2202.22
18:51:52|2202.22
18:51:53|2202.49
18:51:54|2202.49
18:51:55|2202.49
18:51:56|2202.49
18:51:58|2202.49
18:51:59|2202.49
18:52:00|2202.49
18:52:01|2202.49
18:52:02|2202.49
18:52:03|2202.49
18:52:04|2202.49
18:52:05|2202.49
18:52:06|2202.49
18:52:08|2202.49
18:52:09|2202.49
18:52:11|2202.49
18:52:11|2202.49
18:52:12|2202.49
18:52:14|2202.49
18:52:15|2202.49
18:52:16|2202.49
18:52:17|2202.49
18:52:18|2202.49
18:52:19|2202.49
18:52:20|2202.49
18:52:22|2204.23
18:52:22|2204.23
18:52:23|2204.23
18:52:24|2204.23
18:52:26|2204.23
18:52:27|2204.23
18:52:28|2204.23
18:52:30|2204.23
18:52:31|2204.23
18:52:32|2204.23
18:52:33|2204.23
18:52:34|2204.23
18:52:36|2204.23
18:52:36|2204.23
18:52:38|2204.23
18:52:39|2204.23
18:52:39|2204.23
18:52:41|2204.23
18:52:41|2204.23
18:52:43|2204.23
18:52:44|2204.23
18:52:45|2204.23
18:52:46|2204.23
18:52:47|2204.23
18:52:48|2204.23
18:52:50|2204.23
18:52:52|2204.23
18:52:53|2204.23
18:52:54|2204.23
18:52:55|2204.23
18:52:55|2208.37
18:52:56|2208.37
18:52:57|2208.37
18:52:58|2208.37
18:53:00|2208.37
18:53:00|2208.37
18:53:02|2208.18
18:53:03|2208.18
18:53:04|2208.18
18:53:06|2208.18
18:53:07|2208.18
18:53:08|2208.18
18:53:09|2208.18
18:53:10|2208.18
18:53:11|2208.18
18:53:12|2208.18
18:53:13|2208.18
18:53:14|2208.18
18:53:15|2208.18
18:53:16|2208.18
18:53:17|2208.18
18:53:18|2208.18
18:53:19|2208.18
18:53:21|2208.18
18:53:22|2208.18
18:53:23|2208.18
18:53:24|2208.18
18:53:24|2208.18
18:53:26|2208.18
18:53:27|2208.18
18:53:28|2208.18
18:53:29|2208.18
18:53:30|2208.18
18:53:31|2208.18
18:53:32|2208.18
18:53:33|2208.18
18:53:34|2208.18
18:53:35|2208.18
18:53:35|2208.18
18:53:37|2208.18
18:53:37|2208.18
18:53:38|2205.85
18:53:40|2205.85
18:53:41|2204.43
18:53:41|2204.43
18:53:43|2204.43
18:53:43|2204.43
18:53:44|2204.43
18:53:46|2204.43
18:53:47|2204.43
18:53:48|2204.43
18:53:48|2204.43
18:53:51|2204.43
18:53:52|2204.43
18:53:52|2204.43
18:53:53|2204.43
18:53:54|2204.43
18:53:55|2204.43
18:53:56|2204.43
18:53:58|2204.43
18:53:59|2204.43
18:54:00|2204.43
18:54:01|2204.43
18:54:02|2204.43
18:54:03|2204.43
18:54:04|2204.43
18:54:05|2204.43
18:54:06|2204.43
18:54:08|2204.43
18:54:10|2204.43
18:54:11|2204.43
18:54:12|2204.43
18:54:13|2204.43
18:54:14|2204.43
18:54:15|2204.43
18:54:16|2204.43
18:54:17|2204.43
18:54:18|2204.43
18:54:19|2204.43
18:54:20|2204.43
18:54:21|2204.43
18:54:22|2204.43
18:54:23|2204.43
18:54:24|2204.43
18:54:25|2204.43
18:54:26|2204.43
18:54:27|2204.43
18:54:29|2204.43
18:54:30|2204.43
18:54:31|2204.43
18:54:32|2204.43
18:54:33|2204.43
18:54:34|2204.43
18:54:35|2204.43
18:54:36|2204.43
18:54:37|2204.43
18:54:38|2204.43
18:54:39|2204.43
18:54:40|2204.43
18:54:41|2204.43
18:54:42|2204.43
18:54:43|2204.43
18:54:44|2204.43
18:54:45|2204.43
18:54:46|2204.43
18:54:47|2204.43
18:54:48|2204.43
18:54:49|2204.43
18:54:50|2204.43
18:54:52|2204.43
18:54:52|2204.43
18:54:55|2204.43
18:54:56|2204.43
18:54:57|2204.43
18:54:58|2204.43
18:54:59|2204.43
18:55:00|2204.43
18:55:01|2204.43
18:55:03|2204.43
18:55:04|2204.43
18:55:06|2204.43
18:55:07|2204.43
18:55:08|2204.43
18:55:09|2204.43
18:55:10|2204.43
18:55:11|2204.43
18:55:12|2204.43
18:55:12|2204.43
18:55:13|2204.43
18:55:16|2204.43
18:55:16|2204.43
18:55:18|2204.43
18:55:18|2204.43
18:55:19|2204.43
18:55:20|2204.43
18:55:21|2204.43
18:55:22|2204.43
18:55:23|2204.43
18:55:24|2204.43
18:55:25|2204.43
18:55:26|2204.43
18:55:27|2204.43
18:55:29|2204.43
18:55:29|2204.43
18:55:30|2204.43
18:55:31|2204.43
18:55:32|2204.43
18:55:33|2204.43
18:55:34|2204.43
18:55:35|2204.43
18:55:36|2204.43
18:55:37|2204.43
18:55:38|2204.43
18:55:39|2204.43
18:55:40|2204.43
18:55:41|2204.43
18:55:43|2204.43
18:55:43|2204.43
18:55:45|2204.43
18:55:45|2204.43
18:55:46|2204.43
18:55:47|2202.6
18:55:48|2202.6
18:55:49|2202.6
18:55:51|2202.6
18:55:53|2202.6
18:55:54|2199.4
18:55:55|2199.4
18:55:56|2199.4
18:55:57|2199.4
18:55:58|2199.4
18:56:00|2199.4
18:56:02|2199.4
18:56:03|2199.4
18:56:04|2199.4
18:56:04|2199.4
18:56:06|2199.4
18:56:07|2199.4
18:56:08|2199.4
18:56:09|2199.4
18:56:10|2199.4
18:56:11|2199.4
18:56:12|2199.4
18:56:14|2199.4
18:56:15|2199.4
18:56:16|2199.4
18:56:17|2199.4
18:56:17|2199.4
18:56:19|2199.4
18:56:20|2199.4
18:56:21|2199.4
18:56:22|2199.4
18:56:23|2199.4
18:56:24|2199.4
18:56:24|2199.4
18:56:25|2199.4
18:56:27|2199.4
18:56:28|2199.4
18:56:29|2201.11
18:56:29|2201.11
18:56:31|2201.11
18:56:32|2201.11
18:56:33|2201.11
18:56:33|2201.11
18:56:35|2201.11
18:56:35|2201.11
18:56:36|2201.11
18:56:38|2201.11
18:56:39|2201.11
18:56:40|2201.11
18:56:42|2202.73
18:56:43|2202.73
18:56:44|2202.73
18:56:45|2202.73
18:56:45|2201.55
18:56:46|2201.55
18:56:48|2201.55
18:56:48|2201.55
18:56:49|2201.55
18:56:51|2201.55
18:56:53|2201.55
18:56:53|2201.55
18:56:55|2201.55
18:56:56|2201.55
18:56:57|2201.55
18:56:58|2201.55
18:57:00|2201.55
18:57:01|2201.55
18:57:03|2201.55
18:57:04|2201.55
18:57:06|2201.55
18:57:06|2201.55
18:57:08|2201.55
18:57:09|2201.55
18:57:10|2201.55
18:57:12|2203.62
18:57:13|2203.62
18:57:15|2203.62
18:57:15|2203.62
18:57:17|2203.62
18:57:18|2203.62
18:57:19|2203.62
18:57:20|2203.62
18:57:21|2203.62
18:57:22|2203.62
18:57:23|2203.62
18:57:24|2203.62
18:57:25|2203.62
18:57:26|2203.62
18:57:28|2203.62
18:57:29|2203.62
18:57:29|2203.62
18:57:30|2203.62
18:57:31|2203.62
18:57:32|2203.62
18:57:34|2203.62
18:57:35|2203.62
18:57:35|2203.62
18:57:36|2203.62
18:57:37|2203.62
18:57:38|2203.62
18:57:39|2203.62
18:57:41|2203.62
18:57:41|2203.62
18:57:42|2203.62
18:57:44|2203.62
18:57:45|2202.34
18:57:45|2202.34
18:57:47|2202.34
18:57:47|2202.34
18:57:48|2202.34
18:57:49|2202.34
18:57:50|2202.34
18:57:51|2202.34
18:57:53|2202.34
18:57:53|2202.34
18:57:55|2202.34
18:57:56|2202.34
18:57:57|2202.34
18:57:58|2202.34
18:57:59|2202.34
18:58:00|2202.34
18:58:01|2202.34
18:58:02|2202.34
18:58:03|2202.34
18:58:04|2202.34
18:58:05|2202.34
18:58:07|2202.34
18:58:08|2202.34
18:58:10|2202.34
18:58:10|2202.34
18:58:12|2202.34
18:58:12|2202.34
18:58:13|2202.34
18:58:14|2202.34
18:58:15|2202.34
18:58:16|2202.34
18:58:17|2202.34
18:58:18|2202.34
18:58:19|2202.34
18:58:20|2202.34
18:58:22|2202.34
18:58:23|2202.34
18:58:24|2202.34
18:58:25|2202.34
18:58:26|2202.34
18:58:27|2202.34
18:58:29|2202.34
18:58:29|2202.34
18:58:31|2202.34
18:58:31|2202.34
18:58:33|2202.15
18:58:33|2202.15
18:58:35|2202.15
18:58:35|2202.15
18:58:36|2202.15
18:58:38|2202.15
18:58:39|2202.15
18:58:40|2202.15
18:58:41|2202.15
18:58:42|2202.15
18:58:43|2202.15
18:58:44|2202.15
18:58:45|2202.15
18:58:46|2200.56
18:58:47|2200.56
18:58:48|2200.56
18:58:49|2200.56
18:58:50|2200.56
18:58:51|2200.56
18:58:53|2199.96
18:58:55|2200.31
18:58:55|2201.89
18:58:57|2201.89
18:58:58|2201.89
18:58:59|2201.89
18:59:01|2202.2
18:59:02|2202.2
18:59:03|2202.2
18:59:04|2201.9
18:59:05|2201.9
18:59:07|2201.9
18:59:09|2202.58
18:59:10|2202.58
18:59:11|2202.58
18:59:13|2202.58
18:59:13|2202.13
18:59:15|2202.13
18:59:15|2202.13
18:59:16|2202.13
18:59:17|2202.13
18:59:18|2202.13
18:59:19|2202.13
18:59:21|2202.13
18:59:22|2202.13
18:59:23|2202.13
18:59:25|2202.13
18:59:27|2202.13
18:59:28|2202.13
18:59:28|2202.13
18:59:29|2202.13
18:59:30|2202.13
18:59:31|2202.13
18:59:32|2202.13
18:59:33|2202.13
18:59:35|2202.13
18:59:35|2202.13
18:59:36|2202.13
18:59:37|2202.13
18:59:38|2202.13
18:59:39|2202.13
18:59:41|2202.13
18:59:41|2202.13
18:59:43|2202.13
18:59:43|2202.13
18:59:44|2202.13
18:59:45|2202.13
18:59:46|2202.13
18:59:47|2202.13
18:59:48|2202.13
18:59:50|2202.13
18:59:50|2202.13
18:59:51|2202.13
18:59:52|2202.13
18:59:53|2202.13
18:59:54|2202.13
18:59:55|2202.13
18:59:57|2202.13
18:59:58|2202.13
18:59:59|2202.13
19:00:00|2202.13
19:00:01|2202.13
19:00:03|2200.
19:00:04|2200.
19:00:06|2200.51
19:00:07|2200.51
19:00:09|2200.51
19:00:10|2200.51
19:00:10|2200.51
19:00:12|2200.51
19:00:12|2200.51
19:00:14|2200.51
19:00:15|2200.51
19:00:15|2200.51
19:00:16|2200.51
19:00:17|2200.51
19:00:19|2200.51
19:00:20|2200.51
19:00:21|2200.51
19:00:22|2200.51
19:00:23|2200.51
19:00:24|2200.51
19:00:24|2200.51
19:00:26|2200.51
19:00:27|2200.51
19:00:28|2200.51
19:00:29|2200.51
19:00:30|2200.51
19:00:31|2200.51
19:00:32|2200.51
19:00:33|2200.51
19:00:34|2200.51
19:00:35|2200.51
19:00:36|2200.51
19:00:37|2200.51
19:00:38|2200.51
19:00:39|2200.51
19:00:40|2200.51
19:00:41|2200.51
19:00:42|2200.51
19:00:43|2200.51
19:00:44|2200.51
19:00:45|2200.51
19:00:46|2197.83
19:00:47|2197.83
19:00:48|2197.53
19:00:49|2197.53
19:00:50|2197.53
19:00:51|2197.53
19:00:52|2197.53
19:00:53|2197.53
19:00:54|2197.53
19:00:55|2197.53
19:00:56|2197.53
19:00:58|2197.92
19:00:58|2197.92
19:01:01|2197.92
19:01:02|2197.92
19:01:03|2197.92
19:01:05|2197.92
19:01:06|2197.92
19:01:07|2197.92
19:01:08|2196.96
19:01:09|2196.96
19:01:10|2196.96
19:01:12|2196.96
19:01:13|2196.96
19:01:14|2196.96
19:01:15|2196.96
19:01:16|2196.96
19:01:17|2196.96
19:01:18|2198.68
19:01:19|2198.68
19:01:20|2197.07
19:01:21|2197.07
19:01:22|2197.07
19:01:23|2197.07
19:01:24|2197.07
19:01:26|2197.07
19:01:27|2197.07
19:01:28|2197.07
19:01:28|2197.07
19:01:30|2197.07
19:01:30|2197.07
19:01:31|2197.07
19:01:32|2197.07
19:01:34|2197.07
19:01:35|2197.07
19:01:36|2197.07
19:01:37|2197.07
19:01:38|2197.07
19:01:38|2197.07
19:01:40|2197.07
19:01:41|2197.07
19:01:42|2197.07
19:01:43|2197.07
19:01:43|2197.07
19:01:45|2197.07
19:01:46|2197.07
19:01:47|2197.14
19:01:48|2197.14
19:01:49|2197.14
19:01:50|2197.14
19:01:50|2197.14
19:01:52|2197.14
19:01:52|2197.14
19:01:53|2197.14
19:01:55|2197.14
19:01:56|2197.14
19:01:58|2197.14
19:01:59|2197.14
19:02:01|2197.14
19:02:02|2196.02
19:02:04|2196.02
19:02:05|2196.02
19:02:07|2196.02
19:02:08|2196.02
19:02:09|2196.02
19:02:10|2196.02
19:02:11|2196.02
19:02:12|2196.02
19:02:13|2196.02
19:02:14|2196.02
19:02:15|2196.02
19:02:16|2196.02
19:02:18|2196.02
19:02:19|2196.02
19:02:20|2196.02
19:02:21|2196.02
19:02:22|2196.02
19:02:23|2196.02
19:02:24|2196.02
19:02:25|2196.02
19:02:26|2196.02
19:02:27|2196.02
19:02:28|2196.02
19:02:29|2196.02
19:02:30|2196.02
19:02:31|2196.02
19:02:32|2196.02
19:02:33|2196.02
19:02:34|2196.02
19:02:35|2196.02
19:02:36|2196.02
19:02:37|2196.02
19:02:38|2196.02
19:02:39|2196.02
19:02:40|2196.02
19:02:41|2196.02
19:02:42|2196.02
19:02:43|2196.02
19:02:44|2196.02
19:02:45|2196.02
19:02:46|2196.02
19:02:47|2196.02
19:02:48|2196.02
19:02:49|2196.02
19:02:50|2196.02
19:02:51|2196.02
19:02:52|2196.02
19:02:53|2196.02
19:02:54|2196.02
19:02:55|2196.02
19:02:56|2196.02
19:02:57|2196.02
19:02:59|2196.02
19:03:01|2196.02
19:03:02|2196.02
19:03:04|2196.02
19:03:06|2196.02
19:03:06|2196.02
19:03:07|2196.02
19:03:09|2196.02
19:03:10|2196.02
19:03:11|2196.02
19:03:12|2196.02
19:03:13|2196.02
19:03:15|2196.02
19:03:15|2196.02
19:03:16|2196.02
19:03:17|2196.02
19:03:18|2196.02
19:03:19|2196.02
19:03:20|2196.02
19:03:22|2196.02
19:03:22|2196.02
19:03:24|2196.02
19:03:24|2196.02
19:03:26|2196.02
19:03:27|2196.02
19:03:28|2196.02
19:03:28|2196.02
19:03:30|2196.02
19:03:30|2196.02
19:03:31|2196.02
19:03:33|2196.02
19:03:34|2196.02
19:03:34|2196.02
19:03:35|2196.02
19:03:36|2196.02
19:03:38|2196.02
19:03:38|2196.02
19:03:40|2196.02
19:03:41|2196.02
19:03:42|2196.02
19:03:42|2196.02
19:03:44|2196.02
19:03:45|2196.02
19:03:46|2196.02
19:03:47|2196.02
19:03:48|2196.02
19:03:49|2196.02
19:03:50|2196.02
19:03:51|2196.02
19:03:52|2196.02
19:03:53|2196.02
19:03:54|2196.02
19:03:55|2196.02
19:03:56|2196.02
19:03:57|2196.02
19:03:58|2196.02
19:03:59|2196.02
19:04:01|2196.02
19:04:02|2199.94
19:04:03|2199.94
19:04:05|2199.94
19:04:06|2199.94
19:04:08|2199.94
19:04:09|2199.94
19:04:11|2199.94
19:04:12|2199.94
19:04:13|2199.94
19:04:14|2199.94
19:04:15|2199.94
19:04:16|2199.94
19:04:17|2199.94
19:04:18|2199.94
19:04:19|2199.94
19:04:20|2199.94
19:04:21|2199.94
19:04:22|2199.94
19:04:23|2199.94
19:04:24|2199.94
19:04:25|2199.94
19:04:26|2199.94
19:04:27|2199.94
19:04:28|2199.94
19:04:29|2199.94
19:04:31|2199.94
19:04:32|2199.94
19:04:33|2199.94
19:04:34|2199.94
19:04:35|2199.94
19:04:36|2199.94
19:04:37|2199.94
19:04:38|2199.94
19:04:39|2199.94
19:04:40|2199.94
19:04:41|2199.94
19:04:43|2199.94
19:04:44|2199.94
19:04:45|2199.94
19:04:46|2199.94
19:04:47|2199.94
19:04:48|2199.94
19:04:49|2199.94
19:04:50|2199.94
19:04:51|2199.94
19:04:53|2200.26
19:04:54|2200.26
19:04:55|2200.26
19:04:56|2200.26
19:04:57|2200.26
19:04:57|2200.26
19:04:59|2200.26
19:04:59|2200.26
19:05:01|2200.26
19:05:01|2200.26
19:05:04|2200.26
19:05:05|2199.48
19:05:06|2199.48
19:05:07|2199.48
19:05:09|2199.48
19:05:10|2199.48
19:05:11|2199.48
19:05:12|2199.48
19:05:12|2199.48
19:05:14|2199.48
19:05:15|2199.48
19:05:16|2199.48
19:05:17|2199.48
19:05:18|2199.48
19:05:19|2199.48
19:05:21|2199.48
19:05:22|2199.48
19:05:22|2199.22
19:05:24|2198.22
19:05:25|2198.22
19:05:26|2198.22
19:05:27|2198.22
19:05:28|2199.24
19:05:29|2199.24
19:05:30|2199.24
19:05:31|2199.24
19:05:32|2199.24
19:05:33|2199.24
19:05:34|2199.24
19:05:35|2199.24
19:05:36|2199.24
19:05:37|2199.24
19:05:38|2199.24
19:05:39|2199.24
19:05:40|2199.24
19:05:41|2199.24
19:05:42|2199.24
19:05:43|2199.24
19:05:44|2199.24
19:05:45|2199.24
19:05:46|2199.24
19:05:47|2199.24
19:05:48|2199.24
19:05:49|2199.24
19:05:50|2199.24
19:05:51|2199.24
19:05:52|2199.24
19:05:53|2199.24
19:05:54|2199.24
19:05:55|2199.24
19:05:56|2199.12
19:05:57|2199.12
19:05:58|2199.12
19:05:59|2199.12
19:06:01|2199.12
19:06:02|2199.29
19:06:04|2199.29
19:06:06|2199.29
19:06:07|2199.29
19:06:08|2199.29
19:06:09|2199.29
19:06:11|2199.29
19:06:12|2199.29
19:06:13|2199.29
19:06:14|2199.29
19:06:15|2199.29
19:06:16|2199.29
19:06:17|2199.29
19:06:18|2199.29
19:06:19|2199.29
19:06:21|2199.29
19:06:22|2199.29
19:06:22|2199.29
19:06:24|2199.29
19:06:25|2199.29
19:06:25|2199.29
19:06:27|2199.29
19:06:28|2199.29
19:06:28|2199.29
19:06:30|2199.29
19:06:31|2199.29
19:06:32|2199.29
19:06:33|2199.29
19:06:34|2199.29
19:06:36|2199.29
19:06:37|2199.29
19:06:37|2199.29
19:06:39|2199.29
19:06:40|2199.29
19:06:41|2199.29
19:06:42|2199.29
19:06:42|2199.29
19:06:43|2199.29
19:06:44|2199.29
19:06:46|2199.
19:06:47|2199.3
19:06:48|2199.3
19:06:49|2199.3
19:06:50|2199.3
19:06:51|2199.3
19:06:52|2199.3
19:06:53|2199.3
19:06:54|2199.3
19:06:55|2202.31
19:06:56|2202.31
19:06:57|2202.31
19:06:58|2202.31
19:06:59|2202.31
19:07:00|2202.31
19:07:01|2202.31
19:07:01|2202.66
19:07:03|2202.66
19:07:04|2202.66
19:07:05|2202.66
19:07:07|2202.66
19:07:08|2202.66
19:07:10|2202.66
19:07:11|2202.66
19:07:12|2202.66
19:07:12|2202.66
19:07:14|2206.98
19:07:15|2206.98
19:07:16|2206.98
19:07:17|2206.24
19:07:18|2202.72
19:07:19|2206.46
19:07:19|2206.46
19:07:20|2206.46
19:07:22|2206.46
19:07:22|2209.83
19:07:24|2215.7
19:07:25|2212.76
19:07:26|2212.34
19:07:27|2213.59
19:07:28|2213.59
19:07:29|2211.73
19:07:30|2211.73
19:07:31|2211.73
19:07:32|2211.73
19:07:33|2211.19
19:07:34|2211.19
19:07:35|2211.19
19:07:36|2211.19
19:07:38|2211.19
19:07:38|2211.19
19:07:40|2211.19
19:07:40|2211.19
19:07:42|2211.19
19:07:43|2211.19
19:07:44|2211.19
19:07:45|2211.19
19:07:46|2211.19
19:07:47|2211.19
19:07:48|2211.19
19:07:49|2211.19
19:07:50|2210.07
19:07:51|2210.44
19:07:52|2210.44
19:07:53|2210.44
19:07:54|2210.44
19:07:55|2210.44
19:07:56|2210.44
19:07:58|2210.44
19:07:59|2210.44
19:08:00|2210.44
19:08:01|2210.44
19:08:02|2210.44
19:08:04|2210.44
19:08:05|2210.44
19:08:06|2210.44
19:08:06|2210.44
19:08:09|2210.44
19:08:10|2210.44
19:08:10|2210.44
19:08:12|2210.44
19:08:13|2210.44
19:08:14|2210.44
19:08:15|2210.44
19:08:17|2210.44
19:08:18|2210.44
19:08:19|2210.44
19:08:20|2210.44
19:08:21|2210.44
19:08:22|2210.44
19:08:23|2210.44
19:08:24|2210.44
19:08:25|2210.44
19:08:27|2210.44
19:08:28|2210.44
19:08:28|2210.44
19:08:30|2210.44
19:08:31|2210.44
19:08:32|2210.44
19:08:32|2214.09
19:08:34|2214.09
19:08:34|2214.09
19:08:37|2214.09
19:08:37|2214.09
19:08:38|2214.09
19:08:39|2214.09
19:08:40|2214.09
19:08:41|2214.09
19:08:42|2214.09
19:08:43|2214.09
19:08:45|2214.09
19:08:45|2214.09
19:08:46|2214.09
19:08:48|2214.09
19:08:49|2214.09
19:08:50|2214.09
19:08:51|2214.09
19:08:52|2214.09
19:08:53|2214.09
19:08:54|2214.09
19:08:55|2214.09
19:08:56|2214.09
19:08:57|2214.09
19:08:58|2214.09
19:08:59|2214.09
19:09:00|2214.09
19:09:01|2214.09
19:09:02|2214.09
19:09:03|2214.09
19:09:04|2214.09
19:09:05|2214.09
19:09:07|2214.09
19:09:08|2214.09
19:09:09|2214.09
19:09:11|2214.09
19:09:11|2214.09
19:09:12|2214.09
19:09:14|2214.09
19:09:15|2214.09
19:09:16|2214.09
19:09:17|2214.09
19:09:18|2214.09
19:09:19|2214.09
19:09:20|2214.09
19:09:21|2214.09
19:09:22|2214.09
19:09:23|2214.09
19:09:24|2214.09
19:09:25|2214.09
19:09:26|2214.09
19:09:27|2214.09
19:09:28|2214.09
19:09:29|2214.09
19:09:31|2214.09
19:09:32|2214.09
19:09:33|2214.09
19:09:33|2214.09
19:09:34|2214.09
19:09:35|2214.09
19:09:36|2214.09
19:09:38|2214.09
19:09:39|2214.09
19:09:40|2214.09
19:09:40|2214.09
19:09:42|2208.39
19:09:42|2208.39
19:09:43|2208.39
19:09:45|2208.39
19:09:46|2208.39
19:09:47|2208.39
19:09:48|2208.39
19:09:49|2208.39
19:09:50|2208.39
19:09:51|2208.39
19:09:51|2208.39
19:09:52|2208.39
19:09:54|2208.39
19:09:55|2208.39
19:09:56|2208.39
19:09:57|2208.39
19:09:58|2208.39
19:09:59|2208.39
19:09:59|2208.39
19:10:01|2208.39
19:10:01|2208.39
19:10:03|2208.39
19:10:04|2208.39
19:10:06|2208.39
19:10:07|2208.39
19:10:08|2208.39
19:10:10|2213.19
19:10:12|2213.19
19:10:13|2213.19
19:10:14|2213.19
19:10:15|2213.19
19:10:16|2213.19
19:10:17|2213.19
19:10:18|2213.19
19:10:19|2213.19
19:10:20|2213.19
19:10:21|2213.19
19:10:22|2213.19
19:10:23|2213.19
19:10:24|2213.19
19:10:25|2213.19
19:10:26|2213.19
19:10:27|2213.19
19:10:28|2213.19
19:10:29|2213.19
19:10:31|2213.19
19:10:32|2213.19
19:10:33|2213.19
19:10:34|2213.19
19:10:35|2213.19
19:10:36|2213.19
19:10:37|2213.19
19:10:38|2213.19
19:10:39|2213.19
19:10:40|2213.19
19:10:41|2213.19
19:10:42|2213.19
19:10:43|2213.19
19:10:44|2213.19
19:10:45|2213.19
19:10:46|2213.19
19:10:47|2213.19
19:10:48|2213.19
19:10:49|2213.19
19:10:50|2213.19
19:10:51|2213.19
19:10:52|2213.19
19:10:53|2213.19
19:10:54|2213.19
19:10:55|2213.19
19:10:56|2213.19
19:10:57|2213.19
19:10:58|2213.19
19:10:59|2213.19
19:11:00|2213.19
19:11:01|2213.19
19:11:02|2213.19
19:11:03|2213.19
19:11:04|2213.19
19:11:06|2213.19
19:11:08|2213.19
19:11:10|2213.19
19:11:11|2213.19
19:11:13|2213.19
19:11:15|2213.19
19:11:15|2213.19
19:11:16|2213.19
19:11:19|2213.19
19:11:19|2213.19
19:11:20|2213.19
19:11:21|2213.19
19:11:22|2213.19
19:11:23|2213.19
19:11:24|2213.19
19:11:26|2213.19
19:11:27|2213.19
19:11:28|2213.19
19:11:29|2213.19
19:11:30|2213.19
19:11:31|2213.19
19:11:33|2213.19
19:11:34|2213.19
19:11:35|2213.19
19:11:36|2213.19
19:11:37|2213.19
19:11:38|2213.19
19:11:39|2213.19
19:11:40|2213.19
19:11:40|2213.19
19:11:42|2213.19
19:11:42|2213.19
19:11:44|2213.19
19:11:44|2213.19
19:11:46|2213.19
19:11:46|2213.19
19:11:47|2213.19
19:11:48|2213.19
19:11:50|2213.19
19:11:50|2213.19
19:11:51|2213.19
19:11:53|2213.19
19:11:54|2213.19
19:11:55|2213.19
19:11:56|2213.19
19:11:57|2213.19
19:11:58|2213.19
19:11:59|2213.19
19:12:00|2213.19
19:12:01|2213.19
19:12:02|2213.19
19:12:03|2213.19
19:12:04|2213.19
19:12:05|2213.19
19:12:07|2213.19
19:12:08|2213.19
19:12:09|2213.19
19:12:10|2213.19
19:12:12|2213.19
19:12:13|2213.19
19:12:14|2213.19
19:12:15|2213.19
19:12:17|2213.19
19:12:18|2213.19
19:12:19|2213.19
19:12:20|2213.19
19:12:21|2213.19
19:12:21|2213.19
19:12:22|2213.19
19:12:24|2213.19
19:12:25|2213.19
19:12:25|2213.19
19:12:27|2213.19
19:12:28|2213.19
19:12:28|2213.19
19:12:30|2213.19
19:12:30|2213.19
19:12:32|2213.19
19:12:32|2213.19
19:12:33|2213.19
19:12:35|2213.19
19:12:36|2213.19
19:12:36|2213.19
19:12:38|2213.19
19:12:39|2213.19
19:12:40|2213.19
19:12:40|2213.19
19:12:41|2219.
19:12:43|2219.
19:12:44|2219.
19:12:45|2219.
19:12:46|2219.
19:12:47|2219.
19:12:47|2219.
19:12:49|2219.
19:12:49|2219.
19:12:51|2213.05
19:12:51|2213.16
19:12:52|2213.16
19:12:54|2213.16
19:12:55|2213.16
19:12:55|2213.16
19:12:57|2213.16
19:12:57|2213.16
19:12:58|2213.16
19:12:59|2213.16
19:13:01|2213.16
19:13:01|2213.16
19:13:03|2213.16
19:13:04|2213.16
19:13:05|2213.16
19:13:05|2213.16
19:13:07|2213.16
19:13:09|2213.16
19:13:10|2213.16
19:13:12|2213.16
19:13:14|2213.16
19:13:15|2213.16
19:13:16|2213.16
19:13:17|2213.16
19:13:18|2213.16
19:13:20|2213.16
19:13:21|2213.16
19:13:22|2213.16
19:13:23|2213.16
19:13:24|2213.16
19:13:25|2213.16
19:13:26|2213.16
19:13:27|2213.16
19:13:28|2213.16
19:13:29|2213.16
19:13:30|2213.16
19:13:31|2213.16
19:13:32|2213.16
19:13:33|2213.16
19:13:34|2213.16
19:13:35|2213.16
19:13:36|2213.16
19:13:37|2213.16
19:13:38|2213.16
19:13:39|2213.16
19:13:40|2213.16
19:13:41|2213.16
19:13:42|2213.16
19:13:44|2213.16
19:13:44|2213.16
19:13:45|2213.16
19:13:47|2213.16
19:13:48|2213.16
19:13:49|2213.16
19:13:49|2213.16
19:13:51|2213.16
19:13:51|2213.16
19:13:53|2213.16
19:13:54|2213.16
19:13:55|2213.16
19:13:55|2213.16
19:13:57|2213.16
19:13:58|2213.47
19:13:59|2213.47
19:13:59|2213.47
19:14:01|2213.47
19:14:02|2213.47
19:14:03|2213.47
19:14:04|2213.47
19:14:05|2213.47
19:14:06|2213.47
19:14:08|2213.47
19:14:10|2213.64
19:14:11|2213.64
19:14:12|2213.64
19:14:13|2213.64
19:14:14|2213.64
19:14:16|2213.64
19:14:17|2213.64
19:14:18|2213.64
19:14:19|2213.64
19:14:20|2213.64
19:14:21|2213.64
19:14:22|2213.64
19:14:23|2215.73
19:14:24|2215.73
19:14:25|2216.37
19:14:26|2216.37
19:14:27|2216.37
19:14:28|2216.37
19:14:29|2216.37
19:14:30|2216.37
19:14:31|2216.37
19:14:32|2216.37
19:14:33|2216.37
19:14:34|2216.37
19:14:35|2216.37
19:14:36|2216.37
19:14:37|2216.16
19:14:38|2216.16
19:14:40|2216.8
19:14:41|2216.8
19:14:41|2216.8
19:14:44|2216.8
19:14:44|2216.8
19:14:45|2216.8
19:14:46|2216.58
19:14:47|2216.58
19:14:48|2216.58
19:14:49|2216.58
19:14:51|2216.58
19:14:52|2216.58
19:14:52|2216.58
19:14:54|2216.58
19:14:55|2216.58
19:14:56|2216.58
19:14:56|2216.58
19:14:57|2215.74
19:14:59|2215.74
19:15:00|2215.74
19:15:01|2215.74
19:15:01|2215.74
19:15:03|2215.74
19:15:04|2216.49
19:15:05|2216.49
19:15:06|2216.49
19:15:07|2216.49
19:15:08|2216.49
19:15:10|2216.49
19:15:11|2216.49
19:15:12|2216.35
19:15:14|2216.35
19:15:14|2216.35
19:15:16|2216.35
19:15:17|2216.35
19:15:18|2216.35
19:15:19|2216.35
19:15:21|2216.92
19:15:22|2216.92
19:15:23|2216.92
19:15:24|2216.92
19:15:24|2216.92
19:15:26|2216.92
19:15:26|2216.92
19:15:27|2216.92
19:15:29|2216.92
19:15:31|2216.92
19:15:31|2216.92
19:15:33|2216.92
19:15:33|2216.92
19:15:34|2216.92
19:15:35|2216.92
19:15:36|2216.92
19:15:37|2216.92
19:15:38|2215.15
19:15:40|2215.15
19:15:40|2215.15
19:15:41|2215.15
19:15:42|2215.15
19:15:44|2215.15
19:15:44|2215.15
19:15:45|2215.15
19:15:46|2215.15
19:15:47|2215.15
19:15:48|2215.15
19:15:49|2215.15
19:15:50|2215.15
19:15:51|2215.15
19:15:52|2215.15
19:15:54|2215.15
19:15:55|2215.15
19:15:55|2215.15
19:15:56|2215.15
19:15:58|2215.15
19:15:59|2215.15
19:15:59|2215.15
19:16:00|2215.15
19:16:01|2215.15
19:16:02|2215.15
19:16:03|2215.15
19:16:04|2215.15
19:16:05|2215.15
19:16:07|2215.15
19:16:08|2215.15
19:16:08|2215.15
19:16:10|2215.15
19:16:11|2215.15
19:16:13|2211.56
19:16:14|2211.56
19:16:16|2211.56
19:16:17|2211.25
19:16:19|2211.25
19:16:20|2211.25
19:16:21|2211.25
19:16:21|2211.25
19:16:23|2211.25
19:16:23|2211.25
19:16:25|2211.3
19:16:26|2211.3
19:16:27|2211.3
19:16:28|2211.3
19:16:29|2211.3
19:16:30|2211.3
19:16:31|2211.3
19:16:32|2211.3
19:16:33|2211.3
19:16:34|2211.3
19:16:35|2211.3
19:16:36|2211.3
19:16:37|2211.3
19:16:38|2211.3
19:16:39|2209.45
19:16:40|2209.45
19:16:41|2209.45
19:16:42|2209.45
19:16:43|2209.45
19:16:44|2209.45
19:16:45|2209.45
19:16:46|2209.45
19:16:47|2209.45
19:16:48|2209.45
19:16:49|2209.45
19:16:50|2210.31
19:16:51|2210.31
19:16:52|2210.31
19:16:53|2210.31
19:16:54|2210.31
19:16:55|2210.31
19:16:56|2210.31
19:16:57|2210.31
19:16:58|2210.31
19:16:59|2210.31
19:17:00|2210.31
19:17:01|2210.31
19:17:02|2210.31
19:17:03|2210.31
19:17:04|2210.31
19:17:05|2210.31
19:17:06|2210.31
19:17:07|2210.31
19:17:09|2210.31
19:17:10|2210.31
19:17:12|2210.31
19:17:13|2209.61
19:17:15|2209.61
19:17:16|2209.61
19:17:17|2209.61
19:17:17|2209.61
19:17:18|2209.61
19:17:19|2209.61
19:17:21|2210.88
19:17:21|2210.88
19:17:22|2210.88
19:17:24|2210.96
19:17:25|2210.96
19:17:26|2210.96
19:17:28|2210.96
19:17:28|2210.96
19:17:29|2210.96
19:17:31|2210.96
19:17:31|2210.96
19:17:32|2210.96
19:17:33|2210.96
19:17:34|2210.96
19:17:35|2210.96
19:17:37|2210.96
19:17:38|2210.96
19:17:39|2210.96
19:17:39|2210.96
19:17:40|2210.96
19:17:41|2210.96
19:17:42|2210.96
19:17:44|2210.96
19:17:44|2210.96
19:17:46|2210.96
19:17:47|2210.96
19:17:48|2210.96
19:17:49|2210.96
19:17:50|2210.96
19:17:51|2210.96
19:17:52|2210.96
19:17:53|2210.96
19:17:54|2210.96
19:17:55|2210.96
19:17:57|2210.96
19:17:58|2210.96
19:18:00|2210.96
19:18:00|2210.96
19:18:01|2210.96
19:18:03|2210.96
19:18:04|2210.96
19:18:06|2208.93
19:18:07|2208.93
19:18:08|2208.93
19:18:09|2208.93
19:18:10|2208.93
19:18:11|2208.93
19:18:13|2208.93
19:18:15|2208.93
19:18:16|2208.93
19:18:18|2208.93
19:18:19|2208.93
19:18:20|2208.93
19:18:21|2208.93
19:18:22|2208.93
19:18:22|2208.93
19:18:24|2208.93
19:18:24|2208.93
19:18:26|2208.93
19:18:27|2208.93
19:18:28|2208.93
19:18:29|2208.93
19:18:30|2208.93
19:18:30|2208.93
19:18:32|2208.93
19:18:34|2208.93
19:18:35|2208.93
19:18:36|2208.93
19:18:38|2208.93
19:18:39|2208.93
19:18:40|2208.93
19:18:41|2208.93
19:18:42|2208.93
19:18:44|2212.41
19:18:45|2212.41
19:18:46|2212.41
19:18:46|2212.41
19:18:48|2212.41
19:18:49|2212.41
19:18:49|2212.41
19:18:51|2212.41
19:18:51|2212.41
19:18:52|2212.41
19:18:53|2212.41
19:18:54|2212.41
19:18:56|2212.41
19:18:57|2212.41
19:18:58|2212.41
19:18:58|2212.41
19:19:00|2212.41
19:19:01|2212.41
19:19:01|2212.41
19:19:03|2212.41
19:19:04|2212.41
19:19:05|2212.41
19:19:06|2212.41
19:19:07|2212.41
19:19:08|2212.41
19:19:09|2212.41
19:19:10|2212.41
19:19:10|2212.41
19:19:12|2212.41
19:19:12|2212.41
19:19:13|2212.41
19:19:16|2212.41
19:19:17|2212.41
19:19:18|2212.41
19:19:19|2212.41
19:19:20|2212.41
19:19:22|2212.41
19:19:24|2212.41
19:19:24|2212.41
19:19:25|2212.41
19:19:26|2212.41
19:19:27|2212.41
19:19:28|2212.41
19:19:30|2212.41
19:19:31|2212.41
19:19:32|2212.41
19:19:33|2212.41
19:19:34|2213.76
19:19:35|2213.76
19:19:36|2213.76
19:19:38|2213.76
19:19:38|2213.76
19:19:40|2213.76
19:19:41|2213.76
19:19:42|2213.76
19:19:43|2213.76
19:19:44|2213.76
19:19:46|2213.76
19:19:47|2213.76
19:19:48|2213.76
19:19:49|2213.76
19:19:50|2213.76
19:19:52|2213.76
19:19:52|2213.76
19:19:54|2213.76
19:19:56|2213.76
19:19:56|2213.76
19:19:58|2213.76
19:19:59|2213.76
19:20:00|2213.76
19:20:01|2213.76
19:20:02|2213.76
19:20:04|2211.38
19:20:05|2211.38
19:20:06|2211.38
19:20:06|2211.38
19:20:07|2211.38
19:20:08|2211.38
19:20:10|2211.38
19:20:11|2211.38
19:20:12|2211.38
19:20:13|2211.38
19:20:15|2211.38
19:20:16|2211.38
19:20:17|2211.38
19:20:18|2211.38
19:20:20|2211.38
19:20:21|2211.38
19:20:22|2211.38
19:20:23|2211.38
19:20:25|2211.38
19:20:25|2211.38
19:20:26|2211.38
19:20:28|2211.38
19:20:29|2211.38
19:20:30|2211.38
19:20:31|2211.38
19:20:32|2211.38
19:20:33|2211.38
19:20:34|2211.38
19:20:35|2211.38
19:20:36|2211.38
19:20:37|2211.38
19:20:38|2211.38
19:20:39|2211.38
19:20:40|2211.38
19:20:41|2211.38
19:20:42|2211.38
19:20:43|2211.38
19:20:44|2211.38
19:20:45|2211.38
19:20:46|2211.38
19:20:48|2211.38
19:20:49|2211.38
19:20:50|2211.38
19:20:51|2211.38
19:20:51|2211.38
19:20:54|2211.38
19:20:55|2211.38
19:20:56|2211.38
19:20:57|2211.38
19:20:58|2211.38
19:20:58|2211.38
19:21:00|2211.38
19:21:01|2211.38
19:21:02|2211.38
19:21:03|2211.38
19:21:04|2211.38
19:21:05|2211.38
19:21:07|2211.38
19:21:09|2211.38
19:21:09|2211.38
19:21:10|2211.44
19:21:11|2211.44
19:21:12|2211.44
19:21:13|2211.44
19:21:15|2211.44
19:21:17|2211.44
19:21:18|2211.44
19:21:19|2211.44
19:21:21|2211.44
19:21:23|2211.44
19:21:24|2211.44
19:21:25|2211.44
19:21:26|2211.44
19:21:27|2211.44
19:21:29|2211.44
19:21:30|2211.44
19:21:31|2211.44
19:21:32|2211.44
19:21:32|2211.44
19:21:34|2211.44
19:21:35|2209.68
19:21:36|2209.68
19:21:37|2209.68
19:21:39|2209.68
19:21:40|2209.68
19:21:41|2209.68
19:21:42|2209.68
19:21:42|2209.68
19:21:44|2209.68
19:21:45|2209.68
19:21:46|2209.68
19:21:47|2209.68
19:21:48|2209.68
19:21:49|2209.68
19:21:50|2209.68
19:21:51|2209.68
19:21:52|2209.68
19:21:53|2209.68
19:21:54|2209.68
19:21:55|2209.68
19:21:56|2209.68
19:21:57|2209.68
19:21:58|2209.68
19:21:59|2209.68
19:22:00|2209.68
19:22:01|2209.68
19:22:02|2209.68
19:22:03|2209.68
19:22:04|2209.68
19:22:05|2209.68
19:22:06|2209.68
19:22:07|2209.68
19:22:08|2209.68
19:22:09|2209.68
19:22:10|2209.68
19:22:11|2209.68
19:22:12|2209.68
19:22:13|2209.68
19:22:14|2209.68
19:22:15|2209.68
19:22:17|2209.68
19:22:19|2209.68
19:22:20|2209.68
19:22:22|2209.68
19:22:23|2209.68
19:22:24|2209.68
19:22:24|2209.68
19:22:25|2209.68
19:22:26|2209.68
19:22:27|2209.68
19:22:28|2209.68
19:22:30|2209.68
19:22:31|2209.68
19:22:32|2209.68
19:22:34|2209.68
19:22:34|2209.68
19:22:35|2209.68
19:22:37|2209.68
19:22:38|2209.68
19:22:38|2209.68
19:22:40|2209.68
19:22:41|2209.68
19:22:41|2209.68
19:22:43|2209.68
19:22:44|2209.68
19:22:44|2209.68
19:22:45|2209.68
19:22:46|2209.68
19:22:47|2209.68
19:22:48|2209.68
19:22:50|2209.68
19:22:50|2209.68
19:22:51|2209.68
19:22:52|2209.68
19:22:54|2209.68
19:22:55|2209.68
19:22:56|2209.68
19:22:57|2209.68
19:22:58|2209.68
19:22:59|2209.68
19:23:00|2209.68
19:23:01|2209.68
19:23:02|2209.68
19:23:03|2209.68
19:23:04|2209.68
19:23:06|2208.62
19:23:07|2209.08
19:23:08|2209.08
19:23:09|2209.08
19:23:10|2209.08
19:23:11|2209.08
19:23:12|2209.08
19:23:12|2209.08
19:23:14|2209.08
19:23:14|2209.08
19:23:15|2209.08
19:23:17|2209.08
19:23:19|2209.
19:23:21|2209.
19:23:21|2209.
19:23:23|2209.
19:23:25|2209.
19:23:25|2209.17
19:23:26|2209.17
19:23:27|2209.17
19:23:29|2209.17
19:23:30|2209.17
19:23:31|2209.17
19:23:33|2209.17
19:23:34|2209.17
19:23:34|2209.17
19:23:36|2209.17
19:23:37|2209.17
19:23:38|2209.17
19:23:39|2209.17
19:23:40|2209.17
19:23:41|2209.17
19:23:43|2209.17
19:23:44|2209.17
19:23:45|2209.17
19:23:46|2209.17
19:23:47|2209.17
19:23:48|2209.17
19:23:49|2209.17
19:23:50|2209.17
19:23:51|2209.17
19:23:53|2209.17
19:23:54|2209.17
19:23:54|2209.17
19:23:55|2209.17
19:23:57|2209.17
19:23:58|2209.17
19:23:59|2209.17
19:24:00|2209.17
19:24:01|2209.17
19:24:02|2209.17
19:24:03|2209.17
19:24:04|2209.17
19:24:05|2209.17
19:24:06|2209.17
19:24:07|2209.17
19:24:08|2209.17
19:24:09|2209.17
19:24:10|2209.17
19:24:11|2206.25
19:24:12|2206.25
19:24:13|2206.25
19:24:15|2206.25
19:24:16|2206.25
19:24:17|2206.25
19:24:19|2206.25
19:24:19|2206.25
19:24:21|2206.25
19:24:22|2206.25
19:24:23|2206.25
19:24:24|2206.25
19:24:25|2206.25
19:24:26|2206.25
19:24:27|2206.25
19:24:28|2206.25
19:24:29|2206.25
19:24:31|2207.67
19:24:31|2207.67
19:24:33|2207.67
19:24:33|2207.67
19:24:35|2206.93
19:24:36|2206.93
19:24:37|2206.93
19:24:38|2207.08
19:24:39|2205.56
19:24:40|2205.56
19:24:41|2205.56
19:24:42|2205.56
19:24:43|2205.56
19:24:44|2205.56
19:24:45|2205.56
19:24:46|2205.56
19:24:47|2205.56
19:24:49|2205.56
19:24:49|2205.56
19:24:50|2205.56
19:24:52|2205.56
19:24:53|2205.56
19:24:54|2205.56
19:24:55|2205.56
19:24:56|2205.56
19:24:57|2205.56
19:24:58|2205.56
19:24:59|2205.56
19:25:00|2205.56
19:25:01|2205.56
19:25:02|2205.56
19:25:03|2205.56
19:25:04|2205.56
19:25:05|2205.56
19:25:06|2205.56
19:25:07|2205.56
19:25:08|2205.56
19:25:09|2205.56
19:25:10|2205.56
19:25:11|2205.56
19:25:12|2205.56
19:25:13|2205.56
19:25:14|2205.56
19:25:15|2205.56
19:25:16|2205.56
19:25:17|2205.56
19:25:18|2205.56
19:25:20|2205.56
19:25:21|2205.56
19:25:22|2205.56
19:25:23|2205.56
19:25:24|2205.56
19:25:25|2205.56
19:25:26|2205.56
19:25:27|2205.56
19:25:28|2205.56
19:25:29|2205.56
19:25:30|2205.56
19:25:31|2205.56
19:25:33|2205.56
19:25:34|2205.56
19:25:35|2205.56
19:25:36|2205.56
19:25:37|2205.56
19:25:38|2205.56
19:25:39|2205.56
19:25:40|2205.56
19:25:41|2205.56
19:25:42|2205.56
19:25:44|2205.56
19:25:45|2205.56
19:25:45|2205.56
19:25:47|2205.56
19:25:47|2205.56
19:25:49|2205.56
19:25:50|2205.56
19:25:51|2205.56
19:25:52|2205.56
19:25:53|2205.56
19:25:54|2205.56
19:25:55|2205.56
19:25:57|2205.56
19:25:57|2205.56
19:25:58|2205.56
19:26:00|2205.56
19:26:00|2205.56
19:26:01|2205.56
19:26:03|2205.56
19:26:04|2205.56
19:26:05|2205.56
19:26:06|2205.56
19:26:07|2205.56
19:26:08|2205.56
19:26:09|2205.56
19:26:09|2205.56
19:26:11|2205.56
19:26:12|2205.56
19:26:13|2205.56
19:26:14|2205.56
19:26:15|2205.56
19:26:15|2205.56
19:26:17|2205.56
19:26:18|2205.56
19:26:18|2205.56
19:26:21|2205.56
19:26:22|2205.56
19:26:22|2205.56
19:26:24|2205.56
19:26:24|2205.56
19:26:26|2205.56
19:26:26|2205.56
19:26:27|2205.56
19:26:28|2205.56
19:26:30|2205.56
19:26:32|2205.56
19:26:33|2205.56
19:26:33|2205.56
19:26:34|2205.56
19:26:35|2205.56
19:26:37|2205.56
19:26:38|2205.56
19:26:38|2205.56
19:26:40|2205.56
19:26:40|2205.56
19:26:42|2205.56
19:26:43|2205.56
19:26:43|2205.56
19:26:44|2205.56
19:26:46|2205.56
19:26:47|2205.56
19:26:49|2205.56
19:26:49|2205.56
19:26:51|2205.56
19:26:52|2205.56
19:26:53|2205.56
19:26:54|2205.56
19:26:55|2205.56
19:26:55|2205.56
19:26:56|2205.56
19:26:57|2205.56
19:26:59|2205.56
19:27:00|2205.56
19:27:01|2205.56
19:27:02|2205.56
19:27:03|2205.56
19:27:04|2201.69
19:27:05|2202.37
19:27:06|2202.37
19:27:08|2202.37
19:27:10|2202.37
19:27:10|2202.37
19:27:11|2202.37
19:27:12|2202.37
19:27:13|2202.37
19:27:15|2202.37
19:27:15|2202.37
19:27:16|2202.37
19:27:17|2202.37
19:27:18|2202.37
19:27:20|2202.37
19:27:21|2202.37
19:27:23|2202.37
19:27:24|2202.37
19:27:26|2202.37
19:27:27|2202.37
19:27:28|2202.37
19:27:29|2202.37
19:27:29|2202.37
19:27:30|2203.79
19:27:32|2203.79
19:27:33|2203.79
19:27:34|2203.79
19:27:35|2203.79
19:27:36|2203.79
19:27:37|2203.79
19:27:37|2203.79
19:27:39|2203.79
19:27:40|2203.79
19:27:40|2200.61
19:27:42|2200.61
19:27:43|2202.07
19:27:44|2202.07
19:27:46|2202.07
19:27:46|2202.07
19:27:47|2202.07
19:27:48|2202.07
19:27:49|2202.07
19:27:50|2202.07
19:27:51|2202.07
19:27:52|2202.07
19:27:53|2202.07
19:27:54|2202.07
19:27:56|2202.07
19:27:57|2202.07
19:27:58|2202.07
19:27:59|2202.07
19:28:00|2202.07
19:28:01|2202.07
19:28:02|2202.07
19:28:03|2202.07
19:28:04|2202.07
19:28:06|2202.07
19:28:07|2202.07
19:28:09|2202.07
19:28:10|2202.07
19:28:11|2202.07
19:28:12|2202.07
19:28:13|2202.07
19:28:14|2202.07
19:28:15|2202.07
19:28:16|2202.07
19:28:17|2202.07
19:28:18|2202.07
19:28:19|2202.07
19:28:20|2202.07
19:28:21|2202.07
19:28:23|2202.07
19:28:24|2202.07
19:28:25|2202.07
19:28:26|2202.07
19:28:27|2202.07
19:28:28|2202.07
19:28:29|2202.07
19:28:30|2202.07
19:28:31|2202.07
19:28:32|2202.07
19:28:33|2202.07
19:28:35|2202.07
19:28:36|2202.07
19:28:38|2202.07
19:28:39|2202.07
19:28:40|2202.07
19:28:41|2202.07
19:28:42|2202.07
19:28:43|2202.07
19:28:44|2203.36
19:28:45|2203.36
19:28:46|2203.36
19:28:48|2203.36
19:28:50|2203.36
19:28:50|2203.36
19:28:51|2203.36
19:28:52|2203.36
19:28:53|2201.95
19:28:54|2201.95
19:28:55|2201.63
19:28:56|2199.87
19:28:58|2199.87
19:28:59|2199.87
19:29:01|2199.87
19:29:01|2199.87
19:29:02|2199.87
19:29:04|2199.87
19:29:05|2199.87
19:29:06|2199.87
19:29:07|2199.87
19:29:08|2199.87
19:29:09|2199.87
19:29:10|2199.87
19:29:11|2199.87
19:29:12|2199.87
19:29:13|2199.87
19:29:14|2199.87
19:29:16|2199.87
19:29:16|2199.87
19:29:17|2199.87
19:29:18|2199.87
19:29:19|2199.87
19:29:20|2201.75
19:29:22|2201.75
19:29:24|2201.75
19:29:25|2201.75
19:29:26|2202.02
19:29:27|2202.02
19:29:28|2202.02
19:29:30|2202.02
19:29:31|2202.02
19:29:33|2202.02
19:29:33|2202.02
19:29:35|2202.02
19:29:36|2202.02
19:29:37|2201.89
19:29:38|2201.89
19:29:39|2201.89
19:29:40|2201.89
19:29:41|2201.89
19:29:42|2201.89
19:29:43|2201.89
19:29:44|2201.89
19:29:46|2201.89
19:29:46|2201.89
19:29:47|2201.89
19:29:49|2201.89
19:29:50|2201.89
19:29:50|2201.89
19:29:52|2201.89
19:29:54|2201.89
19:29:54|2201.89
19:29:55|2201.89
19:29:56|2201.89
19:29:57|2201.89
19:29:58|2201.89
19:29:59|2201.89
19:30:00|2201.89
19:30:02|2201.89
19:30:03|2201.89
19:30:05|2201.89
19:30:06|2201.89
19:30:06|2201.89
19:30:08|2201.89
19:30:08|2201.89
19:30:10|2201.89
19:30:11|2201.89
19:30:12|2201.89
19:30:13|2201.89
19:30:14|2201.89
19:30:15|2201.89
19:30:16|2201.89
19:30:17|2201.89
19:30:18|2201.89
19:30:19|2201.89
19:30:20|2201.89
19:30:21|2201.89
19:30:22|2201.89
19:30:23|2201.89
19:30:25|2201.89
19:30:26|2201.89
19:30:28|2201.89
19:30:28|2201.89
19:30:29|2201.89
19:30:30|2201.89
19:30:31|2201.89
19:30:32|2201.89
19:30:33|2201.89
19:30:34|2201.89
19:30:35|2201.89
19:30:37|2201.89
19:30:39|2204.77
19:30:39|2204.77
19:30:40|2204.77
19:30:41|2204.77
19:30:44|2204.77
19:30:44|2204.77
19:30:45|2204.77
19:30:46|2204.77
19:30:47|2204.61
19:30:48|2204.61
19:30:49|2204.61
19:30:50|2204.61
19:30:51|2204.61
19:30:52|2204.24
19:30:53|2204.24
19:30:54|2204.24
19:30:55|2204.24
19:30:56|2204.24
19:30:57|2204.24
19:30:58|2204.24
19:30:59|2204.24
19:31:00|2204.24
19:31:01|2204.24
19:31:03|2204.24
19:31:03|2204.24
19:31:05|2204.24
19:31:06|2204.24
19:31:07|2204.24
19:31:08|2204.24
19:31:09|2204.24
19:31:10|2204.24
19:31:10|2204.24
19:31:12|2204.24
19:31:13|2204.24
19:31:14|2204.24
19:31:15|2204.24
19:31:16|2204.24
19:31:17|2204.24
19:31:18|2204.24
19:31:19|2204.24
19:31:20|2204.24
19:31:21|2204.24
19:31:21|2204.24
19:31:24|2204.24
19:31:25|2204.24
19:31:26|2204.24
19:31:27|2204.24
19:31:28|2204.24
19:31:29|2204.24
19:31:30|2204.24
19:31:31|2204.24
19:31:32|2204.24
19:31:33|2204.24
19:31:34|2204.24
19:31:35|2204.24
19:31:36|2204.24
19:31:37|2204.24
19:31:38|2204.24
19:31:39|2204.24
19:31:40|2204.24
19:31:41|2204.24
19:31:42|2204.24
19:31:43|2204.24
19:31:44|2204.24
19:31:45|2204.24
19:31:46|2204.24
19:31:47|2204.24
19:31:48|2204.24
19:31:50|2204.24
19:31:51|2204.24
19:31:51|2202.03
19:31:52|2202.03
19:31:54|2202.03
19:31:56|2202.03
19:31:56|2202.03
19:31:58|2202.03
19:31:58|2202.03
19:31:59|2202.03
19:32:00|2202.03
19:32:01|2202.03
19:32:02|2202.03
19:32:03|2202.03
19:32:05|2202.03
19:32:06|2202.03
19:32:06|2202.03
19:32:07|2202.05
19:32:08|2202.05
19:32:10|2202.05
19:32:11|2202.05
19:32:12|2202.05
19:32:13|2202.05
19:32:14|2202.05
19:32:15|2202.05
19:32:16|2202.05
19:32:17|2202.05
19:32:18|2202.05
19:32:19|2202.05
19:32:20|2202.05
19:32:21|2202.05
19:32:22|2202.05
19:32:23|2202.54
19:32:24|2202.54
19:32:25|2202.54
19:32:26|2202.54
19:32:28|2202.54
19:32:29|2202.54
19:32:31|2202.54
19:32:32|2202.54
19:32:34|2202.54
19:32:35|2202.54
19:32:36|2202.54
19:32:37|2202.54
19:32:37|2202.54
19:32:39|2202.54
19:32:39|2202.54
19:32:40|2202.54
19:32:41|2202.54
19:32:43|2202.54
19:32:44|2202.54
19:32:45|2202.54
19:32:46|2202.54
19:32:47|2202.54
19:32:49|2202.54
19:32:50|2202.54
19:32:51|2202.54
19:32:52|2202.54
19:32:53|2202.54
19:32:54|2202.54
19:32:55|2202.54
19:32:56|2202.54
19:32:57|2202.54
19:32:58|2202.54
19:32:59|2202.54
19:33:00|2202.54
19:33:01|2202.54
19:33:02|2202.54
19:33:04|2202.54
19:33:05|2202.54
19:33:06|2202.54
19:33:06|2202.54
19:33:08|2202.54
19:33:09|2202.54
19:33:09|2203.25
19:33:11|2203.25
19:33:11|2203.25
19:33:13|2203.25
19:33:13|2203.25
19:33:15|2203.25
19:33:15|2203.25
19:33:17|2203.25
19:33:17|2203.09
19:33:19|2203.09
19:33:20|2203.09
19:33:21|2203.09
19:33:22|2203.09
19:33:22|2203.79
19:33:24|2203.79
19:33:25|2205.16
19:33:25|2205.22
19:33:26|2205.22
19:33:28|2205.22
19:33:30|2205.22
19:33:30|2205.22
19:33:33|2205.22
19:33:34|2205.22
19:33:35|2205.22
19:33:36|2205.22
19:33:37|2205.22
19:33:38|2205.22
19:33:39|2205.22
19:33:40|2205.22
19:33:41|2205.22
19:33:42|2205.22
19:33:43|2205.22
19:33:44|2205.22
19:33:45|2205.22
19:33:46|2205.22
19:33:47|2205.22
19:33:49|2205.22
19:33:49|2205.22
19:33:50|2205.22
19:33:51|2205.22
19:33:52|2205.22
19:33:53|2203.61
19:33:55|2203.61
19:33:57|2203.61
19:33:57|2203.61
19:33:58|2203.61
19:34:00|2203.61
19:34:01|2203.61
19:34:01|2203.61
19:34:02|2203.61
19:34:04|2203.61
19:34:05|2203.61
19:34:06|2203.61
19:34:07|2203.61
19:34:08|2203.61
19:34:09|2203.61
19:34:10|2203.61
19:34:11|2203.61
19:34:12|2203.61
19:34:13|2203.61
19:34:14|2203.61
19:34:15|2203.61
19:34:16|2203.61
19:34:17|2203.61
19:34:18|2203.61
19:34:19|2203.61
19:34:20|2203.61
19:34:21|2203.61
19:34:22|2203.61
19:34:23|2203.61
19:34:24|2203.61
19:34:25|2203.61
19:34:26|2203.61
19:34:28|2203.61
19:34:28|2203.61
19:34:29|2203.61
19:34:32|2203.61
19:34:32|2203.61
19:34:33|2203.61
19:34:34|2203.61
19:34:35|2203.61
19:34:36|2203.61
19:34:37|2203.61
19:34:39|2203.61
19:34:40|2204.31
19:34:42|2204.31
19:34:42|2203.12
19:34:44|2203.12
19:34:44|2203.12
19:34:46|2203.12
19:34:47|2203.12
19:34:48|2203.12
19:34:49|2203.12
19:34:49|2203.12
19:34:51|2203.86
19:34:51|2203.11
19:34:52|2203.11
19:34:53|2203.11
19:34:55|2203.11
19:34:56|2203.11
19:34:57|2203.11
19:34:57|2203.11
19:34:59|2203.11
19:34:59|2203.11
19:35:00|2203.11
19:35:01|2203.11
19:35:03|2203.3
19:35:05|2203.3
19:35:05|2203.3
19:35:06|2203.3
19:35:07|2203.3
19:35:09|2203.3
19:35:09|2203.3
19:35:10|2203.3
19:35:11|2203.3
19:35:13|2203.3
19:35:13|2202.92
19:35:14|2202.92
19:35:15|2201.93
19:35:17|2201.93
19:35:18|2201.93
19:35:18|2201.93
19:35:19|2201.93
19:35:21|2201.93
19:35:21|2201.93
19:35:22|2201.93
19:35:23|2201.93
19:35:24|2203.37
19:35:25|2201.77
19:35:26|2201.77
19:35:28|2201.77
19:35:29|2201.77
19:35:30|2201.77
19:35:31|2201.77
19:35:32|2201.77
19:35:33|2201.77
19:35:34|2201.77
19:35:35|2201.83
19:35:37|2200.87
19:35:38|2200.87
19:35:40|2200.87
19:35:40|2200.87
19:35:42|2200.87
19:35:43|2200.87
19:35:44|2200.87
19:35:46|2199.8
19:35:46|2199.8
19:35:48|2199.8
19:35:49|2199.8
19:35:51|2199.
19:35:51|2199.
19:35:52|2199.
19:35:54|2199.
19:35:55|2199.
19:35:56|2199.
19:35:57|2199.
19:35:58|2199.
19:35:59|2199.
19:36:00|2199.
19:36:01|2199.
19:36:03|2199.
19:36:03|2199.
19:36:05|2199.
19:36:06|2199.
19:36:07|2199.
19:36:08|2199.
19:36:09|2199.
19:36:10|2199.
19:36:10|2199.
19:36:11|2199.
19:36:13|2199.
19:36:13|2199.
19:36:14|2199.
19:36:16|2199.
19:36:16|2199.
19:36:19|2199.
19:36:19|2199.
19:36:20|2199.
19:36:22|2199.
19:36:22|2199.
19:36:23|2199.
19:36:24|2199.
19:36:26|2199.
19:36:27|2199.
19:36:27|2199.
19:36:29|2199.
19:36:31|2199.
19:36:32|2199.
19:36:34|2199.
19:36:35|2199.
19:36:36|2199.
19:36:38|2199.
19:36:39|2199.
19:36:40|2199.
19:36:42|2199.
19:36:43|2199.
19:36:44|2199.
19:36:45|2199.
19:36:47|2199.
19:36:47|2199.
19:36:48|2199.
19:36:49|2199.
19:36:51|2199.
19:36:53|2199.
19:36:53|2199.
19:36:54|2199.
19:36:55|2199.
19:36:57|2199.
19:36:58|2199.
19:36:59|2199.
19:36:59|2199.
19:37:00|2199.
19:37:02|2199.
19:37:03|2199.
19:37:03|2199.
19:37:05|2199.
19:37:06|2199.
19:37:07|2199.
19:37:08|2199.
19:37:09|2199.
19:37:10|2199.
19:37:11|2199.
19:37:12|2199.
19:37:13|2199.
19:37:14|2199.
19:37:15|2199.
19:37:16|2199.
19:37:17|2199.
19:37:18|2199.
19:37:19|2199.
19:37:20|2199.
19:37:21|2199.
19:37:22|2199.
19:37:23|2199.
19:37:24|2199.
19:37:25|2199.
19:37:26|2199.
19:37:27|2199.
19:37:28|2199.
19:37:29|2199.
19:37:31|2199.
19:37:32|2199.
19:37:32|2199.
19:37:34|2199.
19:37:35|2199.
19:37:36|2199.
19:37:37|2199.
19:37:38|2199.
19:37:39|2199.
19:37:40|2199.
19:37:41|2199.
19:37:42|2199.
19:37:44|2199.
19:37:45|2199.
19:37:46|2199.
19:37:47|2199.
19:37:48|2199.
19:37:49|2199.
19:37:50|2199.
19:37:51|2199.
19:37:52|2199.
19:37:53|2199.
19:37:53|2199.
19:37:55|2199.
19:37:56|2199.
19:37:56|2199.
19:37:58|2199.
19:38:00|2199.
19:38:00|2199.
19:38:01|2199.
19:38:02|2199.
19:38:03|2199.
19:38:04|2199.
19:38:06|2199.
19:38:06|2199.
19:38:07|2199.
19:38:08|2199.
19:38:10|2199.
19:38:10|2199.
19:38:11|2199.
19:38:12|2199.
19:38:13|2199.
19:38:15|2199.
19:38:16|2199.
19:38:17|2199.
19:38:18|2199.
19:38:19|2199.
19:38:20|2199.
19:38:22|2199.
19:38:23|2199.
19:38:24|2199.
19:38:25|2199.
19:38:26|2199.
19:38:27|2199.
19:38:28|2199.
19:38:29|2199.
19:38:30|2199.
19:38:32|2199.
19:38:33|2199.
19:38:34|2199.
19:38:35|2199.
19:38:36|2199.
19:38:37|2199.
19:38:38|2199.
19:38:39|2199.
19:38:40|2199.
19:38:41|2199.
19:38:42|2199.
19:38:43|2199.95
19:38:44|2199.95
19:38:46|2199.95
19:38:47|2199.95
19:38:48|2199.95
19:38:48|2199.95
19:38:49|2199.95
19:38:51|2199.95
19:38:52|2199.95
19:38:53|2199.95
19:38:54|2199.95
19:38:56|2199.94
19:38:57|2199.94
19:38:57|2199.94
19:38:59|2199.94
19:38:59|2199.94
19:39:01|2199.94
19:39:03|2199.94
19:39:03|2199.94
19:39:04|2199.94
19:39:06|2199.94
19:39:07|2199.94
19:39:08|2199.94
19:39:09|2199.94
19:39:11|2199.94
19:39:11|2199.94
19:39:12|2199.94
19:39:13|2199.94
19:39:15|2199.94
19:39:15|2199.94
19:39:17|2199.94
19:39:18|2199.94
19:39:18|2199.94
19:39:20|2199.94
19:39:21|2199.94
19:39:22|2199.94
19:39:23|2199.94
19:39:23|2199.94
19:39:25|2199.94
19:39:25|2198.87
19:39:26|2198.87
19:39:27|2198.87
19:39:29|2198.87
19:39:30|2198.38
19:39:31|2197.32
19:39:32|2197.32
19:39:33|2197.32
19:39:35|2197.32
19:39:36|2197.32
19:39:37|2197.32
19:39:38|2197.32
19:39:39|2197.32
19:39:40|2197.32
19:39:41|2197.32
19:39:43|2197.32
19:39:43|2197.32
19:39:45|2197.32
19:39:46|2197.32
19:39:47|2197.32
19:39:48|2197.32
19:39:49|2197.32
19:39:50|2197.32
19:39:51|2197.32
19:39:52|2197.32
19:39:53|2197.32
19:39:55|2197.32
19:39:56|2197.32
19:39:57|2197.32
19:39:58|2197.32
19:39:59|2198.49
19:40:00|2198.49
19:40:01|2198.1
19:40:02|2198.1
19:40:03|2198.1
19:40:04|2198.1
19:40:05|2198.75
19:40:07|2198.75
19:40:08|2198.75
19:40:09|2198.75
19:40:10|2198.75
19:40:11|2198.75
19:40:12|2198.75
19:40:13|2198.75
19:40:14|2198.75
19:40:15|2198.75
19:40:16|2198.75
19:40:17|2198.75
19:40:18|2198.75
19:40:19|2198.75
19:40:20|2198.75
19:40:21|2198.75
19:40:22|2198.75
19:40:23|2198.75
19:40:24|2198.75
19:40:25|2198.75
19:40:26|2198.75
19:40:27|2198.75
19:40:28|2198.75
19:40:29|2198.75
19:40:30|2198.75
19:40:31|2198.75
19:40:32|2198.75
19:40:34|2198.75
19:40:35|2198.75
19:40:37|2198.75
19:40:37|2198.75
19:40:39|2198.75
19:40:40|2198.75
19:40:42|2198.75
19:40:44|2198.75
19:40:44|2198.75
19:40:45|2198.75
19:40:46|2198.75
19:40:47|2198.75
19:40:48|2198.75
19:40:49|2198.75
19:40:50|2198.75
19:40:52|2198.75
19:40:53|2198.75
19:40:54|2198.75
19:40:55|2198.75
19:40:56|2198.75
19:40:57|2198.75
19:40:58|2198.75
19:40:59|2198.75
19:41:00|2198.75
19:41:01|2198.75
19:41:02|2198.75
19:41:03|2198.75
19:41:04|2198.75
19:41:05|2198.75
19:41:06|2198.75
19:41:07|2198.75
19:41:08|2198.75
19:41:09|2198.75
19:41:10|2198.75
19:41:11|2198.75
19:41:12|2198.75
19:41:13|2198.75
19:41:14|2198.75
19:41:15|2198.75
19:41:16|2198.75
19:41:17|2198.75
19:41:18|2198.75
19:41:19|2198.75
19:41:20|2199.84
19:41:21|2199.84
19:41:22|2199.84
19:41:24|2199.84
19:41:24|2199.84
19:41:26|2199.84
19:41:27|2199.84
19:41:28|2199.84
19:41:29|2199.84
19:41:30|2199.84
19:41:31|2199.84
19:41:32|2199.84
19:41:34|2199.84
19:41:35|2199.84
19:41:37|2199.84
19:41:38|2199.84
19:41:39|2199.84
19:41:40|2199.84
19:41:41|2199.84
19:41:42|2199.84
19:41:43|2199.84
19:41:45|2199.84
19:41:46|2199.84
19:41:47|2199.84
19:41:48|2199.84
19:41:49|2199.84
19:41:50|2199.84
19:41:52|2199.84
19:41:52|2199.39
19:41:54|2199.39
19:41:55|2199.39
19:41:56|2199.39
19:41:58|2199.39
19:42:00|2199.39
19:42:01|2199.39
19:42:02|2199.39
19:42:02|2199.39
19:42:03|2199.39
19:42:05|2199.39
19:42:06|2199.39
19:42:08|2199.39
19:42:09|2199.39
19:42:10|2199.39
19:42:10|2199.39
19:42:12|2199.39
19:42:13|2199.39
19:42:13|2199.39
19:42:14|2199.39
19:42:15|2199.39
19:42:17|2199.39
19:42:18|2199.39
19:42:19|2199.39
19:42:20|2199.39
19:42:21|2199.39
19:42:22|2199.39
19:42:23|2199.39
19:42:23|2199.39
19:42:24|2199.39
19:42:26|2199.39
19:42:27|2199.39
19:42:28|2199.39
19:42:28|2199.39
19:42:29|2199.39
19:42:30|2199.39
19:42:31|2199.39
19:42:32|2199.39
19:42:34|2199.39
19:42:35|2199.39
19:42:35|2199.39
19:42:36|2199.39
19:42:37|2199.39
19:42:38|2199.39
19:42:39|2199.39
19:42:40|2199.39
19:42:41|2199.39
19:42:42|2199.39
19:42:44|2199.39
19:42:44|2199.39
19:42:46|2199.85
19:42:46|2200.43
19:42:47|2200.43
19:42:48|2200.43
19:42:50|2200.43
19:42:50|2200.43
19:42:51|2200.43
19:42:53|2200.43
19:42:53|2202.01
19:42:54|2202.01
19:42:55|2202.01
19:42:57|2202.01
19:42:57|2202.01
19:42:59|2202.01
19:42:59|2202.01
19:43:00|2202.01
19:43:02|2202.01
19:43:03|2202.01
19:43:04|2202.01
19:43:05|2202.01
19:43:06|2202.01
19:43:07|2202.01
19:43:08|2202.01
19:43:09|2202.01
19:43:10|2202.01
19:43:12|2202.01
19:43:12|2202.01
19:43:13|2202.01
19:43:15|2202.01
19:43:16|2202.01
19:43:16|2202.01
19:43:17|2202.01
19:43:19|2202.01
19:43:19|2202.01
19:43:20|2202.01
19:43:22|2202.01
19:43:23|2202.01
19:43:24|2202.01
19:43:25|2202.01
19:43:26|2202.01
19:43:27|2202.01
19:43:27|2202.01
19:43:28|2202.01
19:43:29|2202.01
19:43:31|2202.01
19:43:32|2202.01
19:43:33|2202.01
19:43:34|2202.01
19:43:35|2202.01
19:43:37|2202.01
19:43:37|2200.02
19:43:38|2200.02
19:43:40|2200.02
19:43:41|2200.02
19:43:42|2200.02
19:43:44|2200.02
19:43:45|2200.02
19:43:46|2199.46
19:43:46|2199.46
19:43:48|2199.46
19:43:50|2199.46
19:43:51|2199.46
19:43:52|2199.46
19:43:53|2199.46
19:43:54|2199.46
19:43:55|2199.46
19:43:57|2199.46
19:43:58|2199.46
19:43:59|2199.46
19:44:00|2199.46
19:44:01|2199.46
19:44:02|2199.46
19:44:03|2199.87
19:44:04|2199.87
19:44:05|2199.87
19:44:07|2199.87
19:44:08|2199.87
19:44:09|2199.87
19:44:10|2199.87
19:44:10|2199.87
19:44:12|2199.87
19:44:13|2199.87
19:44:13|2199.87
19:44:15|2199.87
19:44:15|2199.87
19:44:17|2199.87
19:44:18|2199.87
19:44:19|2199.87
19:44:20|2199.87
19:44:20|2199.07
19:44:22|2199.07
19:44:23|2199.07
19:44:23|2199.07
19:44:24|2199.07
19:44:26|2199.07
19:44:26|2199.07
19:44:27|2199.07
19:44:28|2199.07
19:44:30|2199.07
19:44:30|2199.07
19:44:32|2199.07
19:44:32|2199.07
19:44:33|2199.07
19:44:34|2199.07
19:44:36|2199.07
19:44:37|2199.07
19:44:38|2199.07
19:44:39|2199.07
19:44:40|2199.07
19:44:41|2199.07
19:44:42|2199.07
19:44:44|2199.07
19:44:45|2199.07
19:44:46|2199.07
19:44:48|2199.07
19:44:48|2199.07
19:44:49|2199.07
19:44:50|2199.07
19:44:51|2199.07
19:44:52|2199.07
19:44:53|2199.07
19:44:54|2199.07
19:44:55|2197.87
19:44:56|2198.84
19:44:57|2198.84
19:44:59|2198.84
19:45:01|2198.84
19:45:02|2198.84
19:45:04|2198.84
19:45:05|2198.84
19:45:06|2198.84
19:45:07|2198.84
19:45:09|2198.84
19:45:11|2198.84
19:45:11|2198.84
19:45:12|2198.84
19:45:13|2198.84
19:45:14|2198.84
19:45:15|2198.84
19:45:16|2198.84
19:45:17|2198.84
19:45:18|2198.84
19:45:19|2198.84
19:45:20|2198.84
19:45:22|2198.84
19:45:22|2198.84
19:45:23|2198.84
19:45:24|2198.84
19:45:25|2198.84
19:45:26|2198.84
19:45:27|2198.84
19:45:28|2198.84
19:45:29|2198.84
19:45:30|2198.84
19:45:31|2198.84
19:45:32|2198.84
19:45:33|2198.84
19:45:34|2198.84
19:45:35|2198.84
19:45:36|2198.84
19:45:37|2198.84
19:45:39|2198.84
19:45:41|2198.84
19:45:43|2198.84
19:45:44|2198.84
19:45:45|2198.84
19:45:46|2198.84
19:45:47|2198.84
19:45:49|2198.84
19:45:50|2198.84
19:45:51|2198.84
19:45:52|2198.84
19:45:53|2198.84
19:45:55|2198.84
19:45:55|2198.84
19:45:57|2198.84
19:45:58|2198.84
19:45:59|2198.84
19:45:59|2198.84
19:46:01|2198.84
19:46:02|2198.84
19:46:03|2198.61
19:46:03|2198.61
19:46:05|2198.61
19:46:07|2198.61
19:46:08|2198.22
19:46:09|2198.22
19:46:10|2198.22
19:46:11|2198.22
19:46:12|2198.22
19:46:13|2198.22
19:46:14|2198.22
19:46:15|2198.22
19:46:16|2197.77
19:46:17|2198.11
19:46:18|2198.11
19:46:20|2198.11
19:46:21|2198.11
19:46:21|2198.11
19:46:23|2198.11
19:46:24|2198.11
19:46:25|2198.11
19:46:26|2198.11
19:46:27|2198.11
19:46:28|2198.11
19:46:29|2198.11
19:46:30|2198.11
19:46:31|2198.11
19:46:32|2198.11
19:46:33|2198.11
19:46:34|2197.93
19:46:35|2197.93
19:46:36|2197.93
19:46:37|2197.93
19:46:38|2197.93
19:46:40|2197.93
19:46:41|2197.93
19:46:42|2197.93
19:46:43|2197.93
19:46:44|2197.93
19:46:45|2197.93
19:46:46|2197.93
19:46:47|2197.93
19:46:48|2197.93
19:46:49|2197.93
19:46:50|2197.93
19:46:51|2197.93
19:46:52|2197.35
19:46:53|2197.35
19:46:54|2197.35
19:46:55|2197.35
19:46:56|2196.73
19:46:57|2196.73
19:46:58|2196.73
19:46:59|2196.73
19:47:00|2196.73
19:47:01|2196.73
19:47:03|2194.03
19:47:04|2197.1
19:47:05|2197.1
19:47:07|2197.1
19:47:08|2197.1
19:47:09|2197.1
19:47:10|2197.1
19:47:11|2197.1
19:47:12|2197.1
19:47:14|2197.1
19:47:15|2197.1
19:47:16|2197.1
19:47:17|2197.1
19:47:18|2197.1
19:47:19|2197.1
19:47:20|2197.1
19:47:21|2197.1
19:47:22|2197.1
19:47:23|2198.03
19:47:24|2198.03
19:47:25|2198.03
19:47:26|2198.03
19:47:27|2198.03
19:47:29|2198.03
19:47:30|2198.03
19:47:31|2198.03
19:47:32|2198.03
19:47:33|2198.03
19:47:34|2198.03
19:47:34|2198.03
19:47:36|2198.03
19:47:37|2198.03
19:47:37|2198.03
19:47:38|2198.03
19:47:41|2198.03
19:47:42|2198.03
19:47:43|2198.03
19:47:45|2198.03
19:47:46|2198.03
19:47:47|2198.03
19:47:48|2198.03
19:47:50|2198.03
19:47:50|2198.03
19:47:51|2198.03
19:47:52|2198.03
19:47:54|2198.03
19:47:55|2198.03
19:47:56|2198.03
19:47:57|2198.03
19:47:57|2198.03
19:47:59|2197.43
19:48:01|2197.43
19:48:02|2197.43
19:48:03|2197.43
19:48:04|2197.43
19:48:05|2197.43
19:48:05|2197.43
19:48:07|2197.43
19:48:08|2197.43
19:48:09|2197.43
19:48:10|2197.43
19:48:10|2197.43
19:48:12|2197.43
19:48:13|2197.43
19:48:14|2197.43
19:48:16|2198.75
19:48:17|2198.75
19:48:18|2198.75
19:48:19|2198.75
19:48:20|2198.75
19:48:20|2198.75
19:48:21|2198.75
19:48:22|2198.75
19:48:24|2198.75
19:48:26|2198.75
19:48:26|2198.75
19:48:27|2198.75
19:48:28|2198.75
19:48:29|2198.75
19:48:30|2198.75
19:48:31|2198.75
19:48:32|2198.75
19:48:33|2197.13
19:48:34|2198.09
19:48:35|2198.09
19:48:36|2198.6
19:48:37|2198.12
19:48:38|2198.12
19:48:39|2198.12
19:48:40|2198.12
19:48:41|2198.12
19:48:43|2197.35
19:48:45|2197.35
19:48:47|2197.35
19:48:48|2197.35
19:48:49|2197.35
19:48:50|2197.35
19:48:51|2197.35
19:48:52|2197.35
19:48:53|2197.35
19:48:53|2197.35
19:48:55|2197.35
19:48:56|2197.35
19:48:57|2197.35
19:48:58|2197.35
19:48:59|2197.35
19:49:00|2197.35
19:49:01|2197.35
19:49:01|2197.35
19:49:03|2197.35
19:49:04|2197.35
19:49:05|2197.35
19:49:06|2197.35
19:49:08|2197.35
19:49:08|2197.35
19:49:09|2197.35
19:49:11|2197.35
19:49:11|2197.35
19:49:13|2197.35
19:49:13|2197.35
19:49:14|2197.35
19:49:15|2197.35
19:49:17|2197.35
19:49:17|2197.35
19:49:18|2197.35
19:49:19|2197.35
19:49:20|2197.35
19:49:22|2197.35
19:49:22|2197.35
19:49:24|2197.35
19:49:25|2197.35
19:49:25|2197.35
19:49:27|2197.35
19:49:28|2197.35
19:49:29|2197.35
19:49:30|2197.35
19:49:31|2197.35
19:49:32|2197.35
19:49:33|2197.35
19:49:34|2197.35
19:49:35|2197.35
19:49:36|2197.35
19:49:37|2197.35
19:49:38|2197.35
19:49:40|2197.35
19:49:41|2197.35
19:49:43|2197.35
19:49:43|2197.35
19:49:46|2197.35
19:49:46|2197.35
19:49:47|2197.35
19:49:48|2197.35
19:49:50|2197.35
19:49:51|2197.35
19:49:52|2197.35
19:49:53|2197.35
19:49:54|2197.35
19:49:55|2197.35
19:49:56|2197.35
19:49:57|2197.35
19:49:58|2197.35
19:49:59|2197.35
19:50:00|2197.35
19:50:02|2197.35
19:50:03|2197.35
19:50:04|2197.35
19:50:05|2197.35
19:50:06|2197.35
19:50:07|2197.35
19:50:08|2197.35
19:50:09|2197.35
19:50:10|2197.35
19:50:11|2197.35
19:50:12|2197.35
19:50:13|2197.35
19:50:15|2197.35
19:50:17|2197.35
19:50:17|2197.35
19:50:18|2197.35
19:50:19|2197.35
19:50:20|2197.35
19:50:21|2197.35
19:50:23|2197.35
19:50:23|2197.35
19:50:24|2197.35
19:50:25|2197.35
19:50:26|2197.35
19:50:27|2197.35
19:50:29|2197.35
19:50:29|2197.35
19:50:30|2197.35
19:50:32|2197.35
19:50:33|2197.35
19:50:33|2197.35
19:50:34|2197.35
19:50:35|2197.35
19:50:36|2197.35
19:50:38|2197.35
19:50:39|2197.35
19:50:40|2197.35
19:50:40|2197.35
19:50:42|2197.35
19:50:43|2197.35
19:50:44|2197.35
19:50:45|2197.35
19:50:47|2197.35
19:50:47|2197.35
19:50:49|2197.35
19:50:50|2197.35
19:50:51|2197.35
19:50:52|2197.35
19:50:53|2197.35
19:50:55|2197.35
19:50:55|2197.35
19:50:58|2197.35
19:50:58|2197.35
19:50:59|2197.35
19:51:01|2197.35
19:51:03|2197.35
19:51:03|2197.35
19:51:05|2197.35
19:51:06|2197.35
19:51:07|2197.35
19:51:08|2197.35
19:51:10|2197.35
19:51:12|2197.35
19:51:12|2197.35
19:51:14|2197.35
19:51:14|2197.35
19:51:16|2197.35
19:51:16|2197.35
19:51:18|2197.35
19:51:19|2197.35
19:51:19|2197.35
19:51:20|2197.35
19:51:21|2197.35
19:51:23|2197.35
19:51:25|2197.35
19:51:26|2197.35
19:51:27|2197.35
19:51:28|2197.35
19:51:29|2197.35
19:51:30|2197.35
19:51:31|2197.35
19:51:32|2197.35
19:51:33|2197.35
19:51:34|2197.35
19:51:35|2197.35
19:51:36|2197.35
19:51:37|2197.35
19:51:38|2197.35
19:51:39|2197.35
19:51:40|2197.35
19:51:41|2197.35
19:51:42|2197.35
19:51:44|2197.35
19:51:45|2197.35
19:51:46|2197.35
19:51:46|2197.35
19:51:48|2197.35
19:51:48|2197.35
19:51:49|2197.35
19:51:51|2197.35
19:51:52|2197.35
19:51:54|2197.35
19:51:55|2197.35
19:51:56|2197.35
19:51:57|2197.35
19:51:58|2197.35
19:51:59|2197.35
19:52:00|2197.35
19:52:01|2197.35
19:52:02|2197.35
19:52:03|2197.35
19:52:04|2197.35
19:52:06|2197.35
19:52:07|2197.35
19:52:09|2197.35
19:52:09|2197.35
19:52:10|2197.35
19:52:12|2197.35
19:52:12|2197.35
19:52:13|2197.35
19:52:14|2197.35
19:52:15|2197.35
19:52:16|2197.35
19:52:17|2197.35
19:52:18|2197.35
19:52:19|2197.35
19:52:20|2197.35
19:52:21|2197.35
19:52:22|2197.35
19:52:23|2197.35
19:52:25|2197.35
19:52:25|2197.35
19:52:26|2197.35
19:52:27|2197.35
19:52:28|2197.35
19:52:30|2197.35
19:52:31|2197.35
19:52:32|2197.35
19:52:33|2197.35
19:52:34|2197.35
19:52:35|2197.35
19:52:36|2197.35
19:52:37|2197.35
19:52:38|2197.35
19:52:39|2197.35
19:52:40|2197.35
19:52:41|2197.35
19:52:42|2196.71
19:52:43|2196.71
19:52:45|2196.71
19:52:46|2196.71
19:52:47|2196.71
19:52:48|2196.71
19:52:50|2196.71
19:52:51|2196.71
19:52:51|2196.71
19:52:53|2196.71
19:52:53|2196.71
19:52:55|2196.71
19:52:57|2196.71
19:52:57|2196.71
19:52:58|2196.71
19:52:59|2196.71
19:53:01|2196.71
19:53:02|2196.71
19:53:04|2196.71
19:53:04|2196.71
19:53:06|2196.71
19:53:06|2196.71
19:53:08|2196.71
19:53:09|2196.71
19:53:10|2196.71
19:53:11|2196.71
19:53:12|2196.71
19:53:13|2196.71
19:53:15|2196.71
19:53:16|2196.71
19:53:17|2196.71
19:53:19|2196.71
19:53:19|2196.71
19:53:21|2196.71
19:53:21|2196.71
19:53:22|2196.71
19:53:23|2196.71
19:53:24|2196.71
19:53:26|2196.71
19:53:26|2196.71
19:53:27|2196.71
19:53:28|2196.71
19:53:30|2196.71
19:53:30|2196.71
19:53:32|2196.71
19:53:32|2196.71
19:53:33|2196.71
19:53:35|2196.71
19:53:36|2196.71
19:53:36|2196.71
19:53:38|2196.71
19:53:40|2196.71
19:53:41|2196.71
19:53:42|2196.71
19:53:42|2196.71
19:53:43|2196.71
19:53:45|2196.71
19:53:47|2196.71
19:53:48|2196.71
19:53:50|2196.71
19:53:51|2196.71
19:53:52|2196.71
19:53:54|2196.71
19:53:55|2196.71
19:53:57|2196.71
19:53:58|2196.71
19:53:59|2196.71
19:54:01|2196.71
19:54:01|2196.71
19:54:02|2196.71
19:54:03|2196.71
19:54:05|2196.71
19:54:06|2196.71
19:54:07|2196.71
19:54:08|2196.71
19:54:09|2196.71
19:54:10|2196.71
19:54:11|2196.71
19:54:12|2196.71
19:54:13|2196.71
19:54:14|2196.71
19:54:15|2196.71
19:54:16|2196.71
19:54:17|2196.71
19:54:18|2196.71
19:54:19|2196.71
19:54:21|2196.71
19:54:22|2196.71
19:54:23|2196.71
19:54:24|2196.71
19:54:25|2196.71
19:54:26|2196.71
19:54:27|2196.71
19:54:28|2196.71
19:54:29|2196.71
19:54:30|2196.71
19:54:30|2196.71
19:54:32|2196.71
19:54:32|2196.71
19:54:33|2196.71
19:54:35|2196.71
19:54:36|2196.71
19:54:36|2196.71
19:54:38|2196.71
19:54:39|2196.71
19:54:40|2196.71
19:54:41|2196.71
19:54:42|2196.71
19:54:43|2196.71
19:54:43|2196.71
19:54:45|2196.71
19:54:47|2196.71
19:54:48|2196.71
19:54:49|2196.71
19:54:51|2196.71
19:54:53|2196.71
19:54:54|2196.71
19:54:55|2196.71
19:54:56|2196.71
19:54:56|2196.71
19:54:57|2196.71
19:54:58|2196.71
19:54:59|2196.71
19:55:00|2196.71
19:55:02|2196.71
19:55:03|2196.71
19:55:05|2196.71
19:55:05|2196.71
19:55:07|2196.71
19:55:08|2196.71
19:55:08|2196.71
19:55:10|2196.71
19:55:11|2196.71
19:55:12|2196.71
19:55:14|2196.71
19:55:15|2196.71
19:55:17|2196.71
19:55:17|2196.71
19:55:18|2196.71
19:55:19|2196.71
19:55:20|2196.71
19:55:21|2196.71
19:55:22|2196.71
19:55:23|2196.71
19:55:24|2196.71
19:55:25|2196.71
19:55:26|2196.71
19:55:27|2196.71
19:55:28|2196.71
19:55:29|2196.71
19:55:31|2196.71
19:55:32|2196.71
19:55:33|2196.71
19:55:34|2196.71
19:55:35|2196.71
19:55:36|2196.71
19:55:37|2196.71
19:55:38|2196.71
19:55:39|2196.71
19:55:40|2196.71
19:55:40|2196.71
19:55:42|2196.71
19:55:43|2196.71
19:55:43|2196.71
19:55:44|2196.71
19:55:45|2196.71
19:55:47|2196.71
19:55:49|2196.71
19:55:49|2196.71
19:55:51|2196.71
19:55:52|2196.71
19:55:54|2196.71
19:55:55|2196.71
19:55:56|2196.71
19:55:57|2196.71
19:55:59|2196.71
19:56:00|2196.71
19:56:01|2196.71
19:56:02|2196.71
19:56:04|2196.71
19:56:05|2196.71
19:56:06|2196.71
19:56:07|2196.71
19:56:08|2196.71
19:56:09|2196.71
19:56:10|2196.71
19:56:11|2196.71
19:56:12|2196.71
19:56:14|2196.71
19:56:15|2196.71
19:56:16|2196.71
19:56:17|2196.71
19:56:18|2196.71
19:56:19|2196.71
19:56:19|2196.71
19:56:20|2196.71
19:56:21|2196.71
19:56:23|2196.71
19:56:23|2196.71
19:56:25|2196.71
19:56:26|2196.71
19:56:27|2196.71
19:56:28|2196.71
19:56:29|2198.87
19:56:30|2198.87
19:56:31|2198.87
19:56:32|2198.87
19:56:33|2198.87
19:56:34|2198.87
19:56:35|2198.87
19:56:36|2198.87
19:56:37|2198.87
19:56:39|2198.87
19:56:39|2198.87
19:56:40|2198.87
19:56:42|2198.87
19:56:43|2198.87
19:56:44|2198.87
19:56:45|2198.87
19:56:45|2198.87
19:56:47|2198.87
19:56:49|2198.87
19:56:49|2198.87
19:56:51|2198.87
19:56:53|2199.84
19:56:54|2199.84
19:56:55|2199.84
19:56:56|2199.84
19:56:57|2199.84
19:56:58|2199.84
19:56:59|2199.84
19:57:00|2199.84
19:57:01|2199.84
19:57:02|2199.84
19:57:03|2199.84
19:57:04|2199.84
19:57:06|2199.84
19:57:07|2199.84
19:57:08|2199.84
19:57:09|2199.84
19:57:10|2199.84
19:57:11|2199.84
19:57:13|2199.84
19:57:14|2199.84
19:57:15|2199.84
19:57:16|2199.84
19:57:17|2199.84
19:57:18|2199.84
19:57:19|2199.84
19:57:20|2199.84
19:57:21|2199.84
19:57:22|2199.84
19:57:23|2199.84
19:57:24|2199.84
19:57:26|2199.84
19:57:26|2199.84
19:57:28|2199.84
19:57:28|2199.84
19:57:30|2199.84
19:57:31|2199.84
19:57:31|2199.84
19:57:33|2199.84
19:57:34|2199.84
19:57:35|2199.84
19:57:36|2199.84
19:57:36|2199.84
19:57:38|2199.84
19:57:38|2199.84
19:57:39|2199.84
19:57:40|2199.84
19:57:42|2197.85
19:57:42|2197.85
19:57:44|2197.85
19:57:45|2197.85
19:57:46|2197.85
19:57:48|2197.85
19:57:50|2197.85
19:57:51|2197.85
19:57:52|2197.85
19:57:54|2197.85
19:57:55|2197.85
19:57:56|2197.85
19:57:57|2197.85
19:57:58|2197.85
19:57:59|2197.85
19:58:00|2197.85
19:58:01|2197.85
19:58:02|2197.85
19:58:04|2197.85
19:58:05|2197.85
19:58:06|2197.85
19:58:08|2197.85
19:58:09|2197.07
19:58:10|2197.07
19:58:10|2197.07
19:58:13|2197.07
19:58:13|2197.07
19:58:14|2197.07
19:58:16|2197.07
19:58:16|2197.07
19:58:17|2197.07
19:58:19|2197.12
19:58:20|2197.12
19:58:21|2197.12
19:58:23|2197.12
19:58:23|2197.12
19:58:25|2197.12
19:58:26|2197.12
19:58:27|2197.12
19:58:28|2197.12
19:58:29|2197.12
19:58:30|2197.12
19:58:31|2197.12
19:58:32|2197.12
19:58:33|2197.12
19:58:34|2197.12
19:58:35|2197.12
19:58:36|2197.12
19:58:37|2197.12
19:58:38|2197.12
19:58:39|2197.12
19:58:40|2197.12
19:58:41|2197.12
19:58:42|2197.12
19:58:44|2197.12
19:58:45|2197.12
19:58:46|2197.12
19:58:47|2197.12
19:58:48|2197.12
19:58:49|2197.12
19:58:50|2197.12
19:58:52|2197.12
19:58:52|2197.12
19:58:54|2197.12
19:58:56|2197.12
19:58:56|2197.12
19:58:58|2197.12
19:58:59|2195.32
19:58:59|2195.32
19:59:01|2195.32
19:59:02|2195.32
19:59:02|2195.27
19:59:05|2195.27
19:59:05|2195.27
19:59:06|2195.27
19:59:07|2195.27
19:59:09|2195.27
19:59:10|2195.27
19:59:11|2195.27
19:59:13|2195.27
19:59:14|2195.27
19:59:15|2195.27
19:59:16|2195.27
19:59:17|2195.27
19:59:18|2195.27
19:59:19|2195.27
19:59:20|2195.27
19:59:21|2195.27
19:59:22|2195.27
19:59:23|2195.27
19:59:24|2195.27
19:59:25|2195.27
19:59:26|2196.31
19:59:27|2196.31
19:59:28|2196.31
19:59:29|2196.31
19:59:30|2196.31
19:59:31|2196.31
19:59:32|2196.31
19:59:33|2196.31
19:59:34|2196.31
19:59:35|2196.31
19:59:36|2196.31
19:59:37|2196.31
19:59:38|2196.31
19:59:39|2196.31
19:59:40|2196.31
19:59:41|2196.31
19:59:42|2196.31
19:59:43|2196.31
19:59:44|2196.31
19:59:45|2196.31
19:59:46|2196.31
19:59:47|2196.31
19:59:48|2196.31
19:59:49|2196.31
19:59:50|2196.75
19:59:51|2196.75
19:59:52|2196.75
19:59:53|2196.75
19:59:54|2196.75
19:59:56|2196.75
19:59:56|2196.75
19:59:57|2196.75
19:59:59|2196.75
20:00:00|2196.75
20:00:01|2196.75
20:00:01|2196.75
20:00:03|2196.75
20:00:05|2196.75
20:00:06|2196.75
20:00:08|2196.75
20:00:08|2196.75
20:00:09|2196.75
20:00:10|2196.75
20:00:11|2196.75
20:00:12|2196.75
20:00:13|2196.75
20:00:14|2196.75
20:00:15|2196.44
20:00:16|2196.44
20:00:17|2196.44
20:00:18|2196.44
20:00:19|2196.44
20:00:20|2196.44
20:00:22|2196.44
20:00:22|2196.44
20:00:24|2196.44
20:00:25|2196.44
20:00:26|2196.44
20:00:27|2196.6
20:00:28|2196.6
20:00:29|2196.6
20:00:30|2196.6
20:00:31|2196.6
20:00:32|2196.6
20:00:33|2196.6
20:00:34|2196.6
20:00:35|2196.6
20:00:35|2196.6
20:00:37|2196.6
20:00:38|2196.6
20:00:39|2196.6
20:00:40|2196.6
20:00:41|2196.6
20:00:42|2196.6
20:00:43|2196.6
20:00:44|2196.6
20:00:45|2196.6
20:00:45|2196.6
20:00:47|2196.6
20:00:48|2196.6
20:00:49|2196.6
20:00:50|2196.6
20:00:51|2196.6
20:00:52|2195.14
20:00:54|2195.14
20:00:54|2195.14
20:00:56|2195.14
20:00:57|2195.14
20:00:59|2195.14
20:01:00|2195.14
20:01:01|2195.14
20:01:03|2195.14
20:01:04|2195.14
20:01:06|2195.14
20:01:07|2195.14
20:01:09|2195.14
20:01:10|2195.14
20:01:11|2195.14
20:01:12|2195.14
20:01:13|2195.14
20:01:14|2195.14
20:01:15|2195.14
20:01:16|2195.14
20:01:17|2195.14
20:01:18|2195.14
20:01:19|2195.14
20:01:20|2195.14
20:01:21|2195.14
20:01:22|2195.14
20:01:23|2195.14
20:01:24|2195.14
20:01:25|2195.14
20:01:26|2195.14
20:01:27|2195.14
20:01:28|2195.14
20:01:29|2195.14
20:01:30|2195.14
20:01:31|2195.14
20:01:32|2195.14
20:01:33|2195.14
20:01:34|2195.14
20:01:35|2195.14
20:01:36|2195.14
20:01:37|2195.14
20:01:38|2195.14
20:01:39|2195.14
20:01:41|2195.14
20:01:42|2195.14
20:01:43|2195.14
20:01:44|2195.14
20:01:45|2195.14
20:01:46|2195.14
20:01:47|2195.14
20:01:48|2195.14
20:01:49|2195.14
20:01:49|2195.14
20:01:51|2195.14
20:01:53|2195.14
20:01:54|2195.14
20:01:56|2195.14
20:01:58|2195.14
20:01:59|2195.14
20:02:00|2195.14
20:02:02|2195.14
20:02:03|2195.14
20:02:04|2195.14
20:02:06|2195.14
20:02:06|2195.14
20:02:07|2195.14
20:02:08|2195.14
20:02:09|2195.14
20:02:10|2195.14
20:02:12|2195.14
20:02:13|2195.14
20:02:14|2195.14
20:02:15|2195.14
20:02:16|2195.14
20:02:17|2198.32
20:02:18|2198.32
20:02:19|2198.32
20:02:20|2198.32
20:02:21|2198.32
20:02:23|2198.32
20:02:24|2198.32
20:02:25|2198.32
20:02:26|2198.32
20:02:26|2198.32
20:02:28|2198.32
20:02:29|2198.32
20:02:29|2198.32
20:02:30|2198.32
20:02:32|2198.32
20:02:33|2198.32
20:02:34|2198.32
20:02:34|2198.32
20:02:36|2199.45
20:02:36|2199.45
20:02:38|2199.45
20:02:39|2199.45
20:02:40|2199.45
20:02:41|2199.45
20:02:42|2199.45
20:02:43|2199.45
20:02:44|2199.45
20:02:44|2199.45
20:02:46|2199.45
20:02:46|2197.13
20:02:47|2197.13
20:02:48|2197.13
20:02:50|2197.13
20:02:51|2197.13
20:02:52|2197.13
20:02:53|2197.13
20:02:54|2197.13
20:02:55|2197.13
20:02:57|2197.13
20:02:58|2197.13
20:02:59|2197.13
20:03:01|2197.13
20:03:02|2197.13
20:03:03|2197.13
20:03:04|2197.13
20:03:06|2195.78
20:03:07|2195.78
20:03:08|2195.78
20:03:08|2195.78
20:03:10|2195.78
20:03:11|2195.78
20:03:12|2195.78
20:03:13|2195.78
20:03:15|2195.78
20:03:15|2195.78
20:03:16|2195.78
20:03:17|2195.78
20:03:18|2195.78
20:03:19|2195.78
20:03:20|2195.78
20:03:21|2195.78
20:03:22|2195.78
20:03:23|2195.78
20:03:25|2195.78
20:03:26|2195.78
20:03:27|2195.78
20:03:28|2195.78
20:03:29|2195.78
20:03:30|2195.78
20:03:31|2195.78
20:03:32|2195.78
20:03:33|2195.78
20:03:34|2195.78
20:03:35|2195.78
20:03:36|2195.78
20:03:37|2195.78
20:03:38|2195.78
20:03:39|2195.78
20:03:40|2195.78
20:03:41|2195.78
20:03:42|2195.78
20:03:43|2195.78
20:03:44|2195.78
20:03:45|2195.78
20:03:46|2195.78
20:03:47|2196.98
20:03:48|2197.08
20:03:49|2197.08
20:03:50|2197.08
20:03:51|2197.08
20:03:52|2197.08
20:03:53|2197.08
20:03:55|2197.08
20:03:57|2197.08
20:03:58|2197.08
20:03:59|2197.08
20:04:00|2197.08
20:04:02|2197.08
20:04:03|2197.08
20:04:04|2197.08
20:04:06|2197.08
20:04:07|2197.08
20:04:08|2197.08
20:04:09|2197.08
20:04:10|2197.08
20:04:11|2197.08
20:04:12|2197.08
20:04:13|2197.08
20:04:14|2197.08
20:04:15|2197.08
20:04:16|2197.08
20:04:17|2197.08
20:04:18|2197.08
20:04:19|2197.08
20:04:20|2197.08
20:04:21|2197.08
20:04:22|2197.08
20:04:23|2197.08
20:04:24|2197.08
20:04:25|2197.08
20:04:26|2197.08
20:04:27|2197.08
20:04:28|2197.08
20:04:29|2197.08
20:04:30|2197.08
20:04:31|2197.08
20:04:32|2197.08
20:04:33|2197.08
20:04:34|2197.08
20:04:35|2197.08
20:04:36|2197.08
20:04:37|2197.08
20:04:38|2197.08
20:04:39|2197.08
20:04:40|2197.08
20:04:41|2197.08
20:04:42|2197.08
20:04:43|2197.08
20:04:44|2197.08
20:04:45|2197.08
20:04:46|2197.08
20:04:47|2197.08
20:04:48|2197.08
20:04:49|2197.08
20:04:50|2197.08
20:04:51|2197.08
20:04:52|2197.08
20:04:53|2197.08
20:04:55|2197.08
20:04:57|2197.08
20:04:57|2197.08
20:04:59|2197.08
20:05:00|2197.08
20:05:02|2197.08
20:05:03|2197.08
20:05:04|2197.08
20:05:05|2197.08
20:05:07|2197.08
20:05:08|2197.08
20:05:10|2197.08
20:05:11|2197.08
20:05:12|2197.08
20:05:12|2197.08
20:05:15|2197.08
20:05:15|2197.08
20:05:16|2197.08
20:05:17|2197.08
20:05:18|2197.08
20:05:19|2197.08
20:05:20|2197.08
20:05:22|2197.08
20:05:23|2197.08
20:05:24|2196.9
20:05:26|2196.9
20:05:28|2196.9
20:05:29|2196.9
20:05:30|2196.9
20:05:30|2196.9
20:05:31|2196.9
20:05:33|2196.9
20:05:34|2196.9
20:05:34|2196.9
20:05:36|2196.9
20:05:37|2196.9
20:05:37|2196.9
20:05:39|2196.9
20:05:40|2196.9
20:05:40|2196.9
20:05:42|2196.9
20:05:43|2196.9
20:05:44|2196.9
20:05:45|2196.9
20:05:45|2196.9
20:05:47|2196.9
20:05:47|2196.9
20:05:48|2196.9
20:05:49|2196.9
20:05:51|2196.9
20:05:51|2196.9
20:05:52|2196.9
20:05:54|2196.9
20:05:54|2195.19
20:05:56|2193.93
20:05:57|2193.93
20:05:58|2193.93
20:05:59|2193.93
20:06:00|2193.93
20:06:01|2193.93
20:06:03|2193.93
20:06:05|2193.96
20:06:06|2193.96
20:06:07|2193.96
20:06:09|2193.96
20:06:09|2193.96
20:06:11|2193.96
20:06:11|2193.96
20:06:13|2193.96
20:06:14|2193.96
20:06:15|2193.96
20:06:16|2193.96
20:06:17|2193.96
20:06:18|2193.96
20:06:19|2193.96
20:06:20|2193.96
20:06:21|2193.96
20:06:22|2193.96
20:06:23|2193.96
20:06:24|2193.96
20:06:26|2193.96
20:06:26|2193.96
20:06:28|2193.96
20:06:29|2193.96
20:06:30|2193.96
20:06:31|2193.96
20:06:32|2193.96
20:06:33|2193.96
20:06:34|2193.96
20:06:35|2193.96
20:06:36|2193.96
20:06:37|2193.96
20:06:38|2193.96
20:06:39|2193.96
20:06:40|2193.96
20:06:41|2193.96
20:06:42|2193.96
20:06:43|2193.96
20:06:44|2193.96
20:06:45|2193.96
20:06:46|2193.96
20:06:47|2193.96
20:06:48|2193.96
20:06:49|2193.96
20:06:50|2193.96
20:06:51|2193.96
20:06:52|2193.96
20:06:53|2193.96
20:06:54|2193.96
20:06:55|2193.96
20:06:56|2193.96
20:06:57|2193.96
20:06:58|2193.96
20:07:00|2193.96
20:07:02|2193.96
20:07:03|2193.96
20:07:04|2193.96
20:07:06|2193.96
20:07:07|2193.96
20:07:08|2193.96
20:07:10|2193.96
20:07:10|2193.96
20:07:12|2193.96
20:07:12|2193.96
20:07:15|2193.96
20:07:16|2193.96
20:07:16|2193.96
20:07:17|2193.96
20:07:18|2193.96
20:07:20|2193.96
20:07:20|2193.96
20:07:22|2193.96
20:07:23|2193.96
20:07:24|2193.96
20:07:25|2193.96
20:07:26|2193.96
20:07:27|2193.96
20:07:28|2193.96
20:07:29|2193.96
20:07:30|2193.96
20:07:31|2193.96
20:07:32|2193.96
20:07:33|2193.96
20:07:34|2193.96
20:07:35|2193.96
20:07:36|2193.96
20:07:37|2193.96
20:07:38|2193.96
20:07:39|2193.96
20:07:40|2193.96
20:07:41|2193.96
20:07:42|2193.96
20:07:43|2193.96
20:07:44|2193.96
20:07:45|2193.96
20:07:46|2193.96
20:07:47|2193.96
20:07:48|2193.96
20:07:49|2193.96
20:07:50|2193.96
20:07:51|2193.96
20:07:52|2193.96
20:07:53|2193.96
20:07:54|2193.96
20:07:55|2193.96
20:07:56|2193.96
20:07:58|2193.96
20:07:59|2193.96
20:07:59|2193.96
20:08:01|2193.96
20:08:02|2193.96
20:08:04|2193.96
20:08:04|2193.96
20:08:06|2193.96
20:08:08|2193.96
20:08:09|2193.96
20:08:10|2193.96
20:08:11|2193.96
20:08:12|2193.96
20:08:13|2193.96
20:08:14|2193.96
20:08:16|2193.96
20:08:17|2193.96
20:08:18|2193.96
20:08:18|2193.96
20:08:19|2193.96
20:08:20|2193.96
20:08:22|2193.96
20:08:23|2193.96
20:08:23|2193.96
20:08:25|2193.96
20:08:26|2193.96
20:08:28|2193.96
20:08:29|2193.96
20:08:30|2193.96
20:08:31|2193.96
20:08:32|2193.96
20:08:33|2193.96
20:08:34|2193.96
20:08:35|2193.96
20:08:36|2193.96
20:08:37|2194.86
20:08:38|2194.86
20:08:39|2194.86
20:08:40|2194.86
20:08:41|2194.86
20:08:42|2194.86
20:08:43|2194.86
20:08:44|2194.86
20:08:45|2194.86
20:08:46|2194.86
20:08:47|2194.86
20:08:48|2194.86
20:08:49|2194.86
20:08:50|2194.86
20:08:51|2194.86
20:08:52|2194.86
20:08:53|2194.86
20:08:54|2194.86
20:08:55|2194.86
20:08:56|2194.86
20:08:57|2195.16
20:08:59|2195.16
20:08:59|2195.16
20:09:01|2193.93
20:09:02|2193.93
20:09:04|2193.93
20:09:05|2193.93
20:09:07|2193.93
20:09:08|2193.93
20:09:09|2193.93
20:09:09|2193.93
20:09:11|2193.93
20:09:12|2193.93
20:09:13|2193.93
20:09:14|2193.93
20:09:15|2193.93
20:09:17|2193.93
20:09:18|2193.93
20:09:18|2193.93
20:09:20|2193.93
20:09:21|2193.93
20:09:21|2193.93
20:09:23|2193.93
20:09:24|2193.93
20:09:25|2193.93
20:09:25|2193.93
20:09:26|2193.93
20:09:28|2193.93
20:09:29|2193.93
20:09:29|2193.93
20:09:31|2193.93
20:09:31|2193.93
20:09:33|2193.93
20:09:34|2193.07
20:09:35|2193.07
20:09:36|2193.07
20:09:37|2193.07
20:09:38|2193.07
20:09:39|2193.07
20:09:40|2193.07
20:09:41|2193.07
20:09:42|2193.07
20:09:43|2193.07
20:09:44|2193.07
20:09:45|2193.07
20:09:46|2193.07
20:09:47|2193.07
20:09:48|2193.07
20:09:49|2193.07
20:09:50|2193.07
20:09:51|2193.07
20:09:52|2193.07
20:09:53|2193.07
20:09:54|2193.07
20:09:55|2193.07
20:09:56|2193.07
20:09:57|2193.07
20:09:58|2193.07
20:10:00|2193.07
20:10:01|2193.07
20:10:02|2193.07
20:10:03|2193.07
20:10:04|2193.07
20:10:06|2193.07
20:10:07|2192.87
20:10:08|2192.87
20:10:10|2192.87
20:10:11|2192.87
20:10:13|2192.87
20:10:13|2192.87
20:10:14|2192.87
20:10:16|2192.87
20:10:16|2190.73
20:10:17|2189.52
20:10:18|2189.52
20:10:20|2189.52
20:10:20|2189.52
20:10:21|2189.52
20:10:22|2189.52
20:10:23|2189.52
20:10:24|2189.52
20:10:25|2189.52
20:10:26|2189.52
20:10:27|2189.52
20:10:28|2189.52
20:10:29|2189.52
20:10:30|2189.52
20:10:31|2189.52
20:10:33|2189.52
20:10:34|2189.52
20:10:34|2189.52
20:10:35|2189.52
20:10:36|2189.52
20:10:37|2189.52
20:10:38|2189.52
20:10:39|2189.52
20:10:40|2189.52
20:10:41|2189.52
20:10:42|2189.52
20:10:43|2189.52
20:10:44|2189.1
20:10:45|2189.
20:10:46|2187.95
20:10:47|2187.95
20:10:48|2187.95
20:10:49|2186.11
20:10:50|2174.47
20:10:51|2174.47
20:10:52|2174.47
20:10:53|2174.47
20:10:54|2174.47
20:10:55|2174.47
20:10:56|2174.47
20:10:57|2174.47
20:10:58|2174.47
20:10:59|2174.47
20:11:01|2174.47
20:11:02|2174.47
20:11:04|2174.47
20:11:05|2174.47
20:11:06|2174.47
20:11:07|2174.47
20:11:08|2174.47
20:11:09|2174.47
20:11:10|2174.47
20:11:12|2174.47
20:11:13|2174.47
20:11:15|2190.11
20:11:15|2190.11
20:11:16|2190.11
20:11:18|2190.11
20:11:19|2190.11
20:11:20|2190.11
20:11:21|2190.11
20:11:22|2190.11
20:11:23|2190.11
20:11:24|2190.11
20:11:25|2190.11
20:11:26|2190.11
20:11:27|2190.11
20:11:28|2190.11
20:11:29|2190.11
20:11:30|2190.11
20:11:31|2190.11
20:11:32|2190.11
20:11:33|2190.11
20:11:34|2190.11
20:11:35|2186.97
20:11:36|2186.97
20:11:37|2186.97
20:11:38|2186.97
20:11:39|2186.97
20:11:40|2186.97
20:11:41|2186.97
20:11:42|2186.97
20:11:43|2186.97
20:11:44|2186.97
20:11:45|2186.97
20:11:46|2186.97
20:11:47|2186.97
20:11:48|2186.97
20:11:49|2186.97
20:11:50|2186.97
20:11:51|2186.97
20:11:52|2188.54
20:11:53|2188.54
20:11:54|2188.54
20:11:55|2188.54
20:11:56|2188.54
20:11:58|2188.54
20:11:59|2188.54
20:12:00|2188.54
20:12:02|2188.54
20:12:04|2188.54
20:12:04|2188.54
20:12:06|2188.54
20:12:07|2188.54
20:12:08|2188.54
20:12:09|2188.54
20:12:11|2188.54
20:12:12|2188.54
20:12:14|2188.54
20:12:15|2188.54
20:12:16|2188.54
20:12:17|2188.54
20:12:18|2188.54
20:12:20|2188.54
20:12:21|2188.54
20:12:23|2188.54
20:12:23|2188.54
20:12:24|2188.54
20:12:25|2188.54
20:12:26|2188.54
20:12:27|2188.54
20:12:29|2188.54
20:12:29|2188.54
20:12:31|2188.54
20:12:31|2188.54
20:12:32|2188.54
20:12:34|2188.54
20:12:35|2188.54
20:12:36|2188.54
20:12:36|2188.54
20:12:37|2188.54
20:12:38|2188.54
20:12:39|2188.54
20:12:41|2188.54
20:12:42|2188.54
20:12:43|2188.54
20:12:44|2188.54
20:12:45|2188.54
20:12:46|2188.54
20:12:47|2188.54
20:12:48|2188.54
20:12:49|2188.54
20:12:50|2188.54
20:12:51|2188.54
20:12:52|2188.54
20:12:53|2188.54
20:12:54|2188.54
20:12:55|2188.54
20:12:56|2188.54
20:12:57|2188.54
20:12:58|2188.54
20:12:59|2188.54
20:13:00|2188.54
20:13:01|2186.83
20:13:02|2186.83
20:13:04|2186.83
20:13:05|2186.83
20:13:07|2186.83
20:13:09|2186.83
20:13:10|2186.83
20:13:10|2186.83
20:13:12|2186.83
20:13:13|2186.83
20:13:14|2186.83
20:13:15|2186.83
20:13:17|2186.83
20:13:17|2186.83
20:13:19|2189.4
20:13:19|2189.4
20:13:21|2189.4
20:13:22|2189.4
20:13:22|2189.4
20:13:23|2189.4
20:13:24|2189.4
20:13:26|2188.44
20:13:27|2188.44
20:13:27|2188.44
20:13:29|2188.44
20:13:30|2188.44
20:13:31|2188.44
20:13:32|2188.44
20:13:32|2188.44
20:13:33|2188.44
20:13:35|2188.44
20:13:35|2188.44
20:13:37|2188.44
20:13:38|2188.44
20:13:39|2188.44
20:13:40|2188.44
20:13:41|2188.44
20:13:42|2187.65
20:13:44|2187.65
20:13:44|2187.65
20:13:45|2187.65
20:13:47|2187.65
20:13:48|2187.65
20:13:48|2187.65
20:13:50|2187.13
20:13:51|2187.13
20:13:51|2187.13
20:13:53|2187.13
20:13:53|2187.13
20:13:55|2187.13
20:13:55|2187.13
20:13:57|2187.13
20:13:58|2187.13
20:13:58|2187.13
20:14:00|2187.13
20:14:01|2187.13
20:14:02|2187.13
20:14:03|2187.13
20:14:04|2187.13
20:14:06|2187.13
20:14:07|2187.13
20:14:09|2187.13
20:14:09|2187.13
20:14:11|2187.13
20:14:11|2187.13
20:14:12|2187.13
20:14:13|2187.13
20:14:15|2187.13
20:14:17|2187.13
20:14:17|2187.13
20:14:19|2187.13
20:14:21|2187.13
20:14:21|2187.13
20:14:22|2187.13
20:14:24|2187.13
20:14:24|2187.13
20:14:25|2187.13
20:14:26|2187.13
20:14:28|2187.13
20:14:29|2187.13
20:14:29|2187.13
20:14:31|2187.13
20:14:31|2187.13
20:14:32|2187.13
20:14:34|2187.13
20:14:34|2187.13
20:14:35|2187.13
20:14:36|2187.13
20:14:37|2187.07
20:14:39|2187.07
20:14:39|2187.07
20:14:40|2187.07
20:14:42|2187.07
20:14:43|2187.07
20:14:45|2187.07
20:14:45|2187.07
20:14:47|2187.07
20:14:48|2187.07
20:14:49|2187.07
20:14:50|2187.07
20:14:51|2187.07
20:14:52|2187.07
20:14:53|2187.07
20:14:54|2187.07
20:14:55|2187.07
20:14:56|2187.07
20:14:57|2187.07
20:14:58|2187.07
20:14:59|2187.07
20:15:00|2187.07
20:15:01|2187.07
20:15:02|2187.07
20:15:04|2187.07
20:15:05|2187.07
20:15:07|2187.07
20:15:08|2187.07
20:15:08|2187.07
20:15:10|2187.07
20:15:11|2187.07
20:15:12|2187.07
20:15:13|2187.07
20:15:14|2187.07
20:15:16|2187.07
20:15:17|2187.07
20:15:18|2187.07
20:15:19|2187.07
20:15:21|2186.5
20:15:22|2186.5
20:15:23|2186.5
20:15:24|2186.5
20:15:25|2186.5
20:15:26|2186.5
20:15:27|2186.5
20:15:27|2186.5
20:15:28|2186.5
20:15:29|2186.5
20:15:31|2186.5
20:15:31|2186.5
20:15:33|2186.5
20:15:34|2186.5
20:15:35|2186.5
20:15:36|2186.5
20:15:37|2186.5
20:15:38|2186.5
20:15:39|2186.5
20:15:40|2186.5
20:15:41|2186.5
20:15:42|2186.5
20:15:43|2186.5
20:15:44|2186.5
20:15:45|2186.5
20:15:46|2186.5
20:15:47|2186.5
20:15:48|2186.5
20:15:49|2186.5
20:15:50|2186.5
20:15:51|2186.5
20:15:52|2186.5
20:15:53|2186.5
20:15:54|2186.5
20:15:55|2186.5
20:15:56|2186.5
20:15:57|2186.5
20:15:58|2186.5
20:15:59|2186.5
20:16:00|2186.5
20:16:01|2186.5
20:16:02|2186.5
20:16:03|2186.5
20:16:05|2186.5
20:16:07|2186.5
20:16:07|2186.5
20:16:09|2189.23
20:16:11|2189.23
20:16:12|2189.23
20:16:13|2189.23
20:16:15|2189.23
20:16:15|2189.23
20:16:17|2189.23
20:16:18|2189.23
20:16:19|2189.23
20:16:20|2189.23
20:16:21|2189.23
20:16:22|2189.23
20:16:23|2189.23
20:16:24|2189.23
20:16:25|2189.23
20:16:27|2189.23
20:16:28|2189.23
20:16:29|2189.23
20:16:29|2189.23
20:16:31|2189.23
20:16:32|2189.23
20:16:33|2189.23
20:16:33|2189.23
20:16:34|2189.23
20:16:36|2189.23
20:16:37|2189.23
20:16:38|2189.23
20:16:39|2189.23
20:16:39|2189.23
20:16:41|2189.23
20:16:41|2189.23
20:16:44|2189.23
20:16:44|2189.23
20:16:45|2189.23
20:16:47|2189.23
20:16:48|2189.23
20:16:48|2189.23
20:16:49|2189.23
20:16:50|2189.23
20:16:51|2189.23
20:16:53|2189.23
20:16:53|2189.23
20:16:54|2189.23
20:16:55|2189.23
20:16:56|2189.23
20:16:57|2189.23
20:16:59|2189.23
20:17:01|2189.23
20:17:02|2189.23
20:17:02|2189.23
20:17:03|2189.23
20:17:06|2189.23
20:17:07|2189.23
20:17:08|2189.23
20:17:10|2189.23
20:17:11|2189.23
20:17:13|2189.23
20:17:14|2189.23
20:17:15|2189.23
20:17:16|2189.23
20:17:18|2189.23
20:17:19|2189.23
20:17:19|2189.23
20:17:21|2189.23
20:17:22|2189.23
20:17:22|2189.23
20:17:23|2189.23
20:17:25|2189.23
20:17:26|2189.23
20:17:27|2189.23
20:17:29|2189.23
20:17:30|2189.23
20:17:31|2189.23
20:17:31|2189.23
20:17:33|2189.23
20:17:34|2189.23
20:17:34|2189.23
20:17:35|2189.23
20:17:36|2189.23
20:17:38|2189.23
20:17:38|2189.23
20:17:40|2189.23
20:17:40|2189.23
20:17:41|2189.23
20:17:42|2189.23
20:17:44|2189.23
20:17:44|2189.23
20:17:45|2189.23
20:17:46|2189.23
20:17:47|2189.23
20:17:49|2190.
20:17:49|2190.
20:17:50|2190.
20:17:52|2190.
20:17:52|2190.
20:17:54|2190.
20:17:55|2190.
20:17:56|2190.
20:17:57|2190.
20:17:58|2190.
20:17:59|2190.
20:18:00|2190.
20:18:01|2190.
20:18:02|2190.
20:18:03|2190.
20:18:04|2190.
20:18:05|2190.
20:18:07|2190.
20:18:09|2190.
20:18:10|2188.61
20:18:11|2188.61
20:18:12|2188.61
20:18:14|2188.61
20:18:14|2188.61
20:18:16|2188.61
20:18:16|2188.61
20:18:17|2188.61
20:18:19|2188.61
20:18:19|2188.61
20:18:20|2188.61
20:18:23|2188.61
20:18:23|2188.61
20:18:24|2188.61
20:18:25|2188.61
20:18:26|2188.61
20:18:28|2188.61
20:18:29|2188.61
20:18:30|2188.61
20:18:31|2188.61
20:18:32|2188.61
20:18:33|2188.61
20:18:34|2188.61
20:18:35|2188.61
20:18:36|2188.61
20:18:37|2188.61
20:18:38|2188.61
20:18:40|2188.61
20:18:40|2188.61
20:18:42|2188.61
20:18:43|2188.61
20:18:43|2188.61
20:18:44|2188.61
20:18:46|2188.61
20:18:47|2188.61
20:18:47|2191.11
20:18:48|2191.11
20:18:49|2191.11
20:18:50|2191.91
20:18:52|2192.06
20:18:52|2192.06
20:18:53|2192.06
20:18:55|2192.06
20:18:56|2192.06
20:18:56|2192.06
20:18:57|2192.06
20:18:58|2192.06
20:19:00|2192.06
20:19:00|2192.06
20:19:01|2192.06
20:19:03|2192.06
20:19:04|2192.06
20:19:05|2192.06
20:19:06|2192.06
20:19:07|2192.06
20:19:09|2192.06
20:19:10|2192.06
20:19:12|2192.06
20:19:13|2192.06
20:19:15|2191.86
20:19:16|2191.86
20:19:17|2191.86
20:19:17|2191.86
20:19:19|2191.86
20:19:20|2191.86
20:19:21|2191.86
20:19:22|2191.86
20:19:23|2191.86
20:19:24|2191.86
20:19:25|2191.86
20:19:26|2191.86
20:19:27|2191.86
20:19:28|2191.86
20:19:29|2191.86
20:19:30|2191.86
20:19:31|2191.86
20:19:32|2191.86
20:19:33|2191.86
20:19:34|2191.86
20:19:35|2191.86
20:19:36|2191.86
20:19:37|2191.86
20:19:38|2191.86
20:19:39|2191.86
20:19:40|2191.86
20:19:41|2191.86
20:19:42|2191.86
20:19:43|2191.86
20:19:44|2191.86
20:19:45|2191.86
20:19:46|2191.86
20:19:47|2191.86
20:19:48|2191.86
20:19:49|2190.01
20:19:50|2190.01
20:19:51|2190.01
20:19:52|2190.01
20:19:53|2190.01
20:19:54|2190.01
20:19:55|2190.01
20:19:56|2190.01
20:19:57|2190.01
20:19:58|2190.01
20:19:59|2190.01
20:20:00|2190.01
20:20:01|2190.01
20:20:02|2190.01
20:20:03|2190.01
20:20:04|2190.01
20:20:05|2190.01
20:20:06|2190.01
20:20:07|2190.01
20:20:08|2190.01
20:20:09|2190.01
20:20:11|2190.01
20:20:12|2190.01
20:20:14|2190.01
20:20:16|2190.01
20:20:17|2190.01
20:20:17|2190.01
20:20:18|2190.01
20:20:19|2190.01
20:20:21|2190.01
20:20:23|2190.01
20:20:23|2190.01
20:20:24|2190.01
20:20:26|2190.01
20:20:27|2190.01
20:20:28|2190.01
20:20:29|2190.01
20:20:30|2190.01
20:20:31|2190.01
20:20:32|2190.01
20:20:33|2190.01
20:20:34|2190.01
20:20:35|2190.01
20:20:36|2181.18
20:20:37|2181.18
20:20:38|2181.18
20:20:39|2181.18
20:20:40|2181.18
20:20:41|2181.18
20:20:42|2181.18
20:20:43|2181.18
20:20:44|2181.18
20:20:45|2181.18
20:20:46|2181.18
20:20:47|2181.18
20:20:48|2181.18
20:20:49|2181.18
20:20:50|2181.18
20:20:51|2181.18
20:20:52|2181.18
20:20:53|2181.18
20:20:54|2181.18
20:20:55|2181.18
20:20:56|2181.18
20:20:57|2181.18
20:20:58|2181.18
20:20:59|2181.18
20:21:00|2181.18
20:21:01|2181.18
20:21:02|2181.18
20:21:03|2181.18
20:21:04|2181.18
20:21:05|2181.18
20:21:06|2181.18
20:21:07|2181.18
20:21:08|2181.18
20:21:10|2181.18
20:21:11|2181.18
20:21:12|2181.18
20:21:14|2181.18
20:21:14|2181.18
20:21:15|2181.18
20:21:17|2181.18
20:21:18|2181.18
20:21:19|2181.18
20:21:21|2181.18
20:21:22|2181.18
20:21:23|2181.18
20:21:25|2181.18
20:21:26|2181.18
20:21:27|2181.18
20:21:27|2181.18
20:21:28|2181.18
20:21:30|2181.18
20:21:31|2181.18
20:21:31|2181.18
20:21:32|2181.18
20:21:33|2181.18
20:21:35|2181.18
20:21:36|2181.18
20:21:38|2181.18
20:21:39|2181.18
20:21:40|2181.18
20:21:40|2181.18
20:21:42|2181.18
20:21:43|2181.18
20:21:44|2181.18
20:21:44|2181.18
20:21:47|2181.18
20:21:47|2181.18
20:21:48|2181.18
20:21:49|2181.18
20:21:50|2181.18
20:21:52|2181.18
20:21:53|2181.18
20:21:54|2181.18
20:21:55|2181.18
20:21:56|2181.18
20:21:57|2181.18
20:21:58|2181.18
20:21:59|2181.18
20:22:00|2181.18
20:22:01|2181.18
20:22:02|2181.18
20:22:03|2181.18
20:22:04|2181.18
20:22:05|2181.18
20:22:06|2181.18
20:22:07|2181.18
20:22:08|2181.18
20:22:09|2181.18
20:22:11|2181.18
20:22:13|2181.18
20:22:14|2181.18
20:22:15|2181.18
20:22:17|2181.18
20:22:18|2181.18
20:22:18|2181.18
20:22:20|2181.18
20:22:21|2181.18
20:22:22|2181.18
20:22:23|2181.18
20:22:23|2181.18
20:22:24|2181.18
20:22:27|2181.18
20:22:27|2181.18
20:22:28|2181.18
20:22:29|2181.18
20:22:30|2181.18
20:22:31|2181.18
20:22:32|2181.18
20:22:33|2181.18
20:22:34|2181.18
20:22:35|2189.46
20:22:36|2188.72
20:22:37|2188.72
20:22:38|2188.72
20:22:39|2186.76
20:22:40|2186.76
20:22:41|2186.76
20:22:42|2186.76
20:22:43|2186.76
20:22:44|2186.76
20:22:45|2186.76
20:22:46|2186.76
20:22:47|2186.76
20:22:48|2186.76
20:22:49|2186.76
20:22:50|2186.76
20:22:51|2186.76
20:22:52|2186.76
20:22:53|2186.76
20:22:54|2186.76
20:22:55|2186.76
20:22:56|2186.76
20:22:57|2186.76
20:22:58|2185.39
20:22:59|2185.39
20:23:00|2185.39
20:23:01|2185.72
20:23:02|2185.72
20:23:03|2185.72
20:23:04|2185.72
20:23:05|2185.72
20:23:06|2185.72
20:23:07|2185.72
20:23:08|2185.72
20:23:09|2185.72
20:23:10|2185.72
20:23:12|2185.72
20:23:13|2185.72
20:23:15|2185.72
20:23:17|2185.72
20:23:18|2185.72
20:23:19|2185.72
20:23:20|2185.72
20:23:21|2185.72
20:23:22|2185.72
20:23:23|2185.72
20:23:24|2185.72
20:23:26|2185.72
20:23:26|2185.72
20:23:28|2185.72
20:23:28|2185.72
20:23:30|2185.72
20:23:32|2185.72
20:23:33|2185.72
20:23:33|2185.72
20:23:35|2185.72
20:23:36|2185.72
20:23:37|2185.72
20:23:38|2185.72
20:23:40|2185.72
20:23:41|2185.72
20:23:42|2185.72
20:23:43|2185.72
20:23:43|2185.72
20:23:45|2185.72
20:23:45|2185.72
20:23:47|2185.72
20:23:48|2185.72
20:23:50|2185.72
20:23:51|2185.72
20:23:51|2185.72
20:23:53|2185.72
20:23:53|2185.72
20:23:55|2185.72
20:23:57|2185.72
20:23:57|2185.72
20:23:59|2187.65
20:24:00|2187.65
20:24:00|2187.65
20:24:02|2187.65
20:24:02|2187.65
20:24:04|2187.65
20:24:05|2187.65
20:24:06|2187.65
20:24:06|2187.65
20:24:08|2187.65
20:24:09|2187.65
20:24:10|2187.65
20:24:11|2187.65
20:24:12|2187.65
20:24:14|2187.65
20:24:15|2187.65
20:24:16|2186.79
20:24:17|2186.79
20:24:18|2186.79
20:24:18|2186.79
20:24:20|2186.79
20:24:21|2186.79
20:24:22|2186.79
20:24:23|2186.79
20:24:24|2186.79
20:24:26|2186.79
20:24:27|2186.79
20:24:28|2186.79
20:24:29|2186.79
20:24:31|2186.79
20:24:32|2186.79
20:24:33|2186.79
20:24:34|2186.79
20:24:35|2186.79
20:24:36|2186.79
20:24:36|2186.79
20:24:37|2186.79
20:24:38|2186.79
20:24:39|2186.79
20:24:40|2186.79
20:24:42|2186.79
20:24:43|2186.79
20:24:44|2186.79
20:24:45|2186.79
20:24:45|2186.79
20:24:47|2186.79
20:24:48|2186.79
20:24:48|2186.79
20:24:50|2186.79
20:24:51|2186.79
20:24:51|2186.79
20:24:53|2186.79
20:24:54|2186.79
20:24:55|2186.79
20:24:56|2187.66
20:24:57|2187.66
20:24:58|2187.66
20:25:00|2187.66
20:25:01|2187.66
20:25:02|2187.66
20:25:02|2187.66
20:25:04|2187.66
20:25:05|2187.66
20:25:06|2187.66
20:25:07|2187.66
20:25:08|2187.66
20:25:08|2187.66
20:25:10|2187.66
20:25:11|2187.66
20:25:13|2187.66
20:25:14|2187.66
20:25:16|2187.66
20:25:17|2187.68
20:25:18|2187.68
20:25:19|2187.68
20:25:20|2187.68
20:25:21|2187.68
20:25:22|2187.68
20:25:23|2187.68
20:25:24|2187.68
20:25:25|2187.68
20:25:26|2187.68
20:25:26|2187.68
20:25:29|2187.68
20:25:30|2187.68
20:25:31|2187.68
20:25:33|2187.68
20:25:34|2187.68
20:25:35|2187.68
20:25:36|2187.68
20:25:37|2187.68
20:25:38|2187.68
20:25:39|2187.68
20:25:40|2187.68
20:25:41|2187.68
20:25:42|2187.68
20:25:43|2187.68
20:25:44|2187.68
20:25:45|2187.68
20:25:46|2187.68
20:25:47|2187.68
20:25:48|2187.68
20:25:49|2187.68
20:25:50|2187.68
20:25:51|2187.68
20:25:52|2187.68
20:25:53|2187.68
20:25:54|2187.68
20:25:55|2187.68
20:25:56|2187.68
20:25:57|2187.68
20:25:58|2187.68
20:25:59|2187.68
20:26:00|2187.68
20:26:02|2187.68
20:26:03|2187.68
20:26:04|2187.68
20:26:05|2187.68
20:26:06|2187.68
20:26:07|2187.68
20:26:08|2187.68
20:26:10|2187.68
20:26:11|2187.68
20:26:12|2187.68
20:26:13|2187.68
20:26:15|2187.68
20:26:15|2187.68
20:26:17|2187.68
20:26:18|2187.68
20:26:19|2187.68
20:26:20|2187.68
20:26:21|2187.68
20:26:22|2187.68
20:26:24|2187.68
20:26:25|2187.68
20:26:25|2187.68
20:26:27|2187.68
20:26:28|2187.68
20:26:29|2187.68
20:26:30|2187.68
20:26:31|2187.68
20:26:32|2187.68
20:26:33|2187.68
20:26:34|2187.68
20:26:35|2187.68
20:26:36|2187.68
20:26:37|2187.68
20:26:38|2187.68
20:26:39|2187.68
20:26:40|2185.22
20:26:41|2185.22
20:26:42|2185.22
20:26:43|2185.22
20:26:44|2185.22
20:26:45|2184.36
20:26:46|2184.35
20:26:47|2184.35
20:26:48|2184.35
20:26:49|2184.35
20:26:51|2184.35
20:26:51|2184.35
20:26:53|2184.35
20:26:54|2184.35
20:26:55|2184.35
20:26:56|2184.35
20:26:56|2184.35
20:26:58|2184.35
20:27:00|2184.35
20:27:00|2184.35
20:27:01|2184.35
20:27:02|2184.35
20:27:03|2184.35
20:27:04|2184.35
20:27:06|2184.35
20:27:07|2184.35
20:27:08|2184.35
20:27:09|2184.35
20:27:10|2184.35
20:27:11|2184.35
20:27:12|2184.35
20:27:14|2184.35
20:27:15|2184.35
20:27:16|2184.35
20:27:18|2184.35
20:27:19|2184.35
20:27:20|2184.35
20:27:21|2184.35
20:27:22|2184.35
20:27:23|2184.35
20:27:25|2184.35
20:27:26|2184.35
20:27:27|2184.35
20:27:28|2184.35
20:27:29|2184.35
20:27:30|2184.35
20:27:31|2184.35
20:27:32|2184.35
20:27:33|2184.35
20:27:34|2184.35
20:27:36|2184.35
20:27:36|2184.35
20:27:38|2184.35
20:27:38|2184.35
20:27:40|2184.35
20:27:40|2184.35
20:27:42|2184.35
20:27:44|2184.35
20:27:44|2184.35
20:27:45|2184.35
20:27:46|2184.35
20:27:47|2184.35
20:27:48|2184.35
20:27:49|2184.35
20:27:50|2184.35
20:27:52|2184.35
20:27:53|2184.35
20:27:54|2184.35
20:27:55|2184.35
20:27:56|2184.35
20:27:57|2184.35
20:27:58|2184.35
20:27:59|2184.35
20:28:00|2184.35
20:28:01|2184.35
20:28:02|2184.35
20:28:03|2184.35
20:28:04|2184.35
20:28:05|2184.35
20:28:07|2184.35
20:28:08|2184.35
20:28:09|2184.35
20:28:09|2184.35
20:28:11|2184.35
20:28:13|2184.35
20:28:13|2184.35
20:28:14|2184.35
20:28:15|2184.35
20:28:17|2184.35
20:28:18|2184.35
20:28:19|2184.35
20:28:20|2184.35
20:28:21|2184.35
20:28:22|2184.35
20:28:24|2184.35
20:28:25|2184.35
20:28:26|2184.35
20:28:26|2184.35
20:28:27|2184.35
20:28:28|2184.35
20:28:30|2184.35
20:28:30|2184.35
20:28:32|2184.35
20:28:33|2184.35
20:28:33|2184.35
20:28:35|2184.35
20:28:37|2184.35
20:28:38|2184.35
20:28:39|2184.35
20:28:40|2184.35
20:28:41|2184.35
20:28:42|2184.35
20:28:43|2184.35
20:28:44|2184.35
20:28:45|2184.35
20:28:46|2184.35
20:28:47|2184.35
20:28:48|2184.35
20:28:49|2184.35
20:28:50|2184.35
20:28:51|2184.35
20:28:52|2184.35
20:28:53|2184.35
20:28:54|2184.35
20:28:55|2184.35
20:28:56|2184.35
20:28:57|2184.35
20:28:59|2184.35
20:28:59|2184.35
20:29:01|2184.35
20:29:02|2184.35
20:29:04|2184.35
20:29:04|2184.35
20:29:05|2184.35
20:29:07|2184.35
20:29:08|2184.35
20:29:08|2184.35
20:29:10|2184.35
20:29:11|2184.35
20:29:11|2184.35
20:29:13|2184.35
20:29:13|2184.35
20:29:15|2184.35
20:29:16|2184.35
20:29:18|2184.35
20:29:19|2184.35
20:29:19|2184.35
20:29:21|2184.26
20:29:22|2184.26
20:29:23|2184.46
20:29:24|2184.71
20:29:25|2184.71
20:29:27|2184.71
20:29:27|2184.71
20:29:29|2184.71
20:29:29|2184.71
20:29:30|2184.71
20:29:31|2184.71
20:29:32|2184.71
20:29:33|2184.71
20:29:34|2184.71
20:29:35|2184.71
20:29:36|2184.71
20:29:37|2184.71
20:29:38|2184.71
20:29:39|2184.71
20:29:40|2184.71
20:29:41|2184.71
20:29:42|2184.71
20:29:44|2184.71
20:29:45|2184.71
20:29:46|2184.71
20:29:47|2184.71
20:29:48|2184.71
20:29:49|2184.71
20:29:50|2184.71
20:29:51|2184.71
20:29:52|2184.71
20:29:53|2184.71
20:29:54|2184.71
20:29:55|2184.71
20:29:56|2184.71
20:29:57|2184.71
20:29:58|2184.71
20:29:59|2184.71
20:30:00|2184.71
20:30:01|2184.71
20:30:02|2184.71
20:30:04|2184.71
20:30:05|2184.71
20:30:06|2181.93
20:30:07|2181.93
20:30:09|2181.93
20:30:09|2181.93
20:30:10|2181.93
20:30:11|2181.93
20:30:13|2181.93
20:30:14|2181.93
20:30:16|2181.93
20:30:17|2181.93
20:30:19|2181.93
20:30:20|2181.93
20:30:21|2181.93
20:30:22|2181.93
20:30:24|2181.93
20:30:26|2181.93
20:30:26|2181.93
20:30:28|2181.93
20:30:28|2181.93
20:30:30|2181.93
20:30:30|2181.93
20:30:32|2181.93
20:30:33|2181.93
20:30:34|2181.93
20:30:35|2181.93
20:30:36|2181.93
20:30:37|2181.93
20:30:38|2181.93
20:30:39|2181.93
20:30:40|2181.93
20:30:41|2181.93
20:30:42|2181.93
20:30:43|2181.93
20:30:44|2181.93
20:30:46|2181.93
20:30:47|2181.93
20:30:47|2181.93
20:30:49|2181.93
20:30:50|2181.93
20:30:52|2180.68
20:30:53|2180.68
20:30:53|2180.58
20:30:55|2179.7
20:30:56|2179.7
20:30:57|2179.7
20:30:58|2179.7
20:30:59|2179.7
20:31:01|2179.
20:31:02|2179.
20:31:03|2179.
20:31:04|2179.
20:31:05|2177.
20:31:06|2177.56
20:31:07|2177.56
20:31:08|2177.56
20:31:09|2177.56
20:31:10|2177.56
20:31:11|2177.56
20:31:12|2177.56
20:31:13|2177.56
20:31:15|2177.56
20:31:17|2177.56
20:31:17|2177.56
20:31:19|2177.56
20:31:21|2177.56
20:31:22|2177.56
20:31:23|2177.56
20:31:24|2177.56
20:31:25|2177.56
20:31:26|2177.56
20:31:27|2177.56
20:31:29|2177.56
20:31:30|2177.56
20:31:31|2177.56
20:31:32|2177.56
20:31:33|2177.56
20:31:34|2177.56
20:31:35|2177.56
20:31:36|2177.56
20:31:37|2177.56
20:31:38|2177.56
20:31:39|2177.56
20:31:40|2177.56
20:31:41|2177.56
20:31:42|2177.56
20:31:43|2177.56
20:31:44|2177.56
20:31:45|2177.56
20:31:46|2177.56
20:31:47|2177.56
20:31:48|2177.56
20:31:49|2177.56
20:31:50|2177.56
20:31:51|2177.56
20:31:52|2177.56
20:31:53|2177.56
20:31:54|2177.56
20:31:55|2177.56
20:31:56|2177.56
20:31:57|2177.56
20:31:58|2177.56
20:31:59|2177.56
20:32:00|2177.56
20:32:01|2177.56
20:32:02|2177.56
20:32:03|2177.56
20:32:04|2177.56
20:32:06|2177.56
20:32:07|2177.56
20:32:08|2177.56
20:32:08|2177.56
20:32:10|2177.56
20:32:11|2177.56
20:32:12|2177.56
20:32:13|2177.56
20:32:13|2177.56
20:32:14|2177.56
20:32:15|2177.56
20:32:17|2177.56
20:32:18|2177.56
20:32:19|2177.56
20:32:19|2177.56
20:32:20|2177.56
20:32:21|2177.56
20:32:23|2177.56
20:32:23|2177.56
20:32:25|2177.56
20:32:26|2177.56
20:32:26|2177.56
20:32:27|2177.56
20:32:29|2177.56
20:32:29|2177.56
20:32:32|2177.56
20:32:32|2177.56
20:32:33|2177.56
20:32:35|2177.56
20:32:36|2177.56
20:32:37|2177.56
20:32:39|2177.56
20:32:39|2177.56
20:32:40|2177.56
20:32:42|2177.56
20:32:44|2177.56
20:32:45|2177.56
20:32:46|2177.56
20:32:47|2177.56
20:32:48|2177.56
20:32:49|2177.56
20:32:50|2177.56
20:32:51|2177.56
20:32:52|2177.56
20:32:53|2177.56
20:32:54|2177.56
20:32:55|2177.56
20:32:56|2177.56
20:32:57|2177.56
20:32:58|2177.56
20:32:59|2177.56
20:33:00|2177.56
20:33:01|2177.56
20:33:02|2177.56
20:33:03|2177.56
20:33:05|2177.56
20:33:06|2177.56
20:33:06|2177.56
20:33:07|2177.56
20:33:08|2177.56
20:33:09|2177.56
20:33:11|2177.56
20:33:12|2177.56
20:33:13|2177.56
20:33:14|2177.56
20:33:15|2177.56
20:33:17|2177.56
20:33:17|2177.56
20:33:20|2177.56
20:33:21|2177.56
20:33:22|2177.56
20:33:24|2177.56
20:33:25|2177.56
20:33:27|2177.56
20:33:29|2177.56
20:33:29|2177.56
20:33:31|2177.56
20:33:31|2177.56
20:33:32|2177.56
20:33:33|2177.56
20:33:34|2177.56
20:33:35|2177.56
20:33:36|2177.56
20:33:37|2177.56
20:33:38|2177.94
20:33:39|2177.94
20:33:40|2177.94
20:33:41|2177.94
20:33:42|2177.94
20:33:43|2177.94
20:33:44|2177.94
20:33:45|2177.94
20:33:46|2177.94
20:33:47|2177.94
20:33:49|2177.94
20:33:49|2177.94
20:33:51|2177.94
20:33:52|2177.94
20:33:53|2177.94
20:33:53|2177.94
20:33:55|2177.94
20:33:56|2177.94
20:33:57|2177.94
20:33:58|2177.94
20:33:59|2177.94
20:34:01|2177.94
20:34:02|2177.94
20:34:04|2177.94
20:34:04|2177.94
20:34:05|2177.94
20:34:06|2177.94
20:34:07|2177.94
20:34:08|2177.94
20:34:09|2177.94
20:34:10|2177.94
20:34:11|2177.94
20:34:12|2177.94
20:34:13|2177.94
20:34:14|2177.94
20:34:15|2177.94
20:34:16|2177.94
20:34:17|2177.94
20:34:18|2177.94
20:34:19|2177.94
20:34:21|2177.94
20:34:23|2177.94
20:34:24|2177.94
20:34:26|2177.94
20:34:27|2177.94
20:34:28|2177.94
20:34:29|2177.94
20:34:30|2177.94
20:34:31|2177.94
20:34:31|2177.94
20:34:33|2177.94
20:34:34|2177.94
20:34:35|2177.94
20:34:37|2177.94
20:34:39|2177.94
20:34:39|2177.94
20:34:41|2177.94
20:34:41|2177.94
20:34:42|2177.94
20:34:44|2177.94
20:34:45|2177.94
20:34:46|2177.94
20:34:47|2177.94
20:34:48|2177.94
20:34:49|2177.94
20:34:50|2177.94
20:34:51|2177.94
20:34:52|2177.94
20:34:53|2177.94
20:34:54|2177.94
20:34:55|2177.94
20:34:56|2177.94
20:34:57|2177.94
20:34:58|2177.94
20:34:59|2177.94
20:35:00|2177.94
20:35:01|2177.94
20:35:02|2177.94
20:35:03|2177.94
20:35:05|2177.94
20:35:06|2177.94
20:35:07|2177.94
20:35:07|2177.94
20:35:08|2177.94
20:35:10|2177.94
20:35:10|2177.94
20:35:11|2177.94
20:35:13|2177.94
20:35:15|2177.94
20:35:16|2177.94
20:35:16|2177.94
20:35:18|2177.94
20:35:18|2177.94
20:35:20|2177.94
20:35:21|2177.94
20:35:23|2177.94
20:35:24|2177.94
20:35:25|2177.94
20:35:26|2177.94
20:35:27|2177.94
20:35:28|2177.94
20:35:30|2177.94
20:35:31|2177.94
20:35:32|2177.94
20:35:33|2177.94
20:35:34|2177.94
20:35:35|2177.94
20:35:36|2177.94
20:35:37|2177.94
20:35:38|2177.94
20:35:40|2177.94
20:35:41|2177.94
20:35:42|2177.94
20:35:43|2177.94
20:35:44|2177.94
20:35:45|2177.94
20:35:46|2177.94
20:35:47|2177.94
20:35:48|2177.94
20:35:49|2177.94
20:35:50|2177.94
20:35:51|2177.94
20:35:52|2177.94
20:35:53|2177.94
20:35:54|2177.94
20:35:55|2177.94
20:35:56|2178.89
20:35:57|2178.89
20:35:58|2178.89
20:35:59|2178.89
20:36:00|2178.89
20:36:01|2178.89
20:36:02|2178.89
20:36:03|2178.89
20:36:04|2178.89
20:36:05|2178.89
20:36:06|2178.89
20:36:07|2178.89
20:36:08|2178.89
20:36:10|2178.89
20:36:11|2178.89
20:36:12|2178.89
20:36:13|2178.89
20:36:14|2178.89
20:36:15|2178.89
20:36:15|2178.89
20:36:16|2178.89
20:36:18|2178.89
20:36:18|2178.89
20:36:19|2178.89
20:36:22|2178.89
20:36:23|2178.89
20:36:25|2178.89
20:36:27|2178.89
20:36:27|2178.89
20:36:29|2178.89
20:36:30|2178.89
20:36:31|2178.89
20:36:31|2178.89
20:36:33|2178.89
20:36:34|2178.89
20:36:35|2178.89
20:36:36|2178.89
20:36:37|2178.89
20:36:39|2178.89
20:36:41|2178.89
20:36:41|2178.89
20:36:43|2178.89
20:36:43|2178.89
20:36:44|2178.89
20:36:45|2178.89
20:36:46|2178.89
20:36:47|2178.89
20:36:48|2178.89
20:36:49|2178.89
20:36:51|2178.89
20:36:52|2178.89
20:36:53|2178.89
20:36:55|2178.89
20:36:56|2178.89
20:36:57|2178.89
20:36:58|2178.89
20:36:59|2178.89
20:37:00|2178.89
20:37:01|2178.89
20:37:02|2178.89
20:37:03|2178.89
20:37:04|2178.89
20:37:05|2178.89
20:37:06|2178.89
20:37:07|2178.89
20:37:08|2178.89
20:37:09|2178.89
20:37:10|2178.89
20:37:11|2178.89
20:37:12|2178.89
20:37:13|2178.89
20:37:14|2178.89
20:37:15|2178.89
20:37:16|2178.89
20:37:17|2178.89
20:37:18|2178.89
20:37:19|2178.89
20:37:20|2178.89
20:37:21|2178.89
20:37:22|2178.89
20:37:23|2178.89
20:37:25|2178.89
20:37:26|2178.89
20:37:28|2178.89
20:37:30|2178.89
20:37:30|2178.89
20:37:31|2178.89
20:37:32|2178.89
20:37:33|2178.89
20:37:34|2178.89
20:37:35|2178.89
20:37:37|2178.89
20:37:38|2178.89
20:37:38|2178.89
20:37:40|2178.89
20:37:41|2178.89
20:37:41|2178.89
20:37:43|2178.89
20:37:43|2178.89
20:37:45|2178.89
20:37:46|2178.89
20:37:47|2178.89
20:37:48|2178.89
20:37:49|2178.89
20:37:50|2178.89
20:37:51|2178.89
20:37:52|2178.89
20:37:52|2178.89
20:37:55|2178.89
20:37:55|2178.89
20:37:56|2178.89
20:37:57|2178.89
20:37:58|2178.89
20:37:59|2178.89
20:38:00|2178.89
20:38:01|2178.89
20:38:03|2178.89
20:38:03|2178.89
20:38:04|2178.89
20:38:05|2178.89
20:38:06|2178.89
20:38:07|2178.89
20:38:08|2178.89
20:38:09|2178.89
20:38:11|2178.89
20:38:12|2178.89
20:38:13|2178.89
20:38:14|2178.89
20:38:15|2178.89
20:38:16|2178.89
20:38:17|2178.89
20:38:18|2178.89
20:38:19|2178.89
20:38:20|2178.89
20:38:21|2178.89
20:38:22|2178.89
20:38:23|2178.89
20:38:24|2178.89
20:38:25|2178.89
20:38:27|2178.89
20:38:27|2178.89
20:38:29|2178.89
20:38:30|2178.89
20:38:32|2178.89
20:38:33|2178.89
20:38:34|2178.89
20:38:34|2178.89
20:38:35|2178.89
20:38:37|2178.89
20:38:37|2178.89
20:38:38|2178.89
20:38:40|2178.89
20:38:41|2178.89
20:38:42|2181.58
20:38:43|2181.9
20:38:44|2181.9
20:38:45|2181.46
20:38:46|2181.46
20:38:47|2181.46
20:38:48|2181.46
20:38:49|2181.46
20:38:50|2181.46
20:38:51|2181.46
20:38:52|2181.46
20:38:53|2181.46
20:38:54|2181.46
20:38:55|2181.46
20:38:56|2181.46
20:38:57|2181.46
20:38:58|2181.46
20:38:59|2181.46
20:39:01|2181.46
20:39:02|2181.46
20:39:03|2181.46
20:39:03|2181.46
20:39:04|2181.46
20:39:06|2181.46
20:39:07|2181.46
20:39:08|2181.83
20:39:09|2181.83
20:39:11|2181.83
20:39:12|2181.83
20:39:13|2181.83
20:39:14|2181.83
20:39:15|2181.83
20:39:16|2181.83
20:39:17|2181.83
20:39:18|2181.83
20:39:19|2181.83
20:39:21|2181.83
20:39:22|2181.83
20:39:22|2181.83
20:39:24|2181.83
20:39:26|2181.83
20:39:28|2181.83
20:39:28|2181.83
20:39:29|2181.83
20:39:30|2181.83
20:39:32|2181.83
20:39:34|2181.83
20:39:35|2181.83
20:39:36|2181.83
20:39:37|2181.83
20:39:39|2181.83
20:39:39|2181.83
20:39:41|2181.83
20:39:41|2181.83
20:39:42|2181.83
20:39:44|2181.83
20:39:45|2182.41
20:39:46|2182.41
20:39:47|2182.41
20:39:48|2182.41
20:39:50|2182.41
20:39:50|2182.41
20:39:52|2182.41
20:39:52|2182.41
20:39:55|2182.41
20:39:55|2182.41
20:39:57|2182.41
20:39:58|2182.41
20:39:59|2182.41
20:40:00|2182.41
20:40:02|2182.41
20:40:03|2182.41
20:40:04|2182.41
20:40:05|2182.41
20:40:06|2182.41
20:40:08|2182.41
20:40:09|2182.41
20:40:10|2182.41
20:40:10|2182.41
20:40:12|2182.41
20:40:13|2182.41
20:40:14|2182.41
20:40:14|2182.41
20:40:16|2182.41
20:40:17|2182.41
20:40:18|2182.41
20:40:19|2182.41
20:40:20|2182.41
20:40:21|2182.41
20:40:22|2182.41
20:40:23|2182.41
20:40:24|2182.41
20:40:25|2182.41
20:40:27|2182.41
20:40:29|2182.41
20:40:30|2182.41
20:40:31|2182.41
20:40:32|2182.41
20:40:33|2182.41
20:40:34|2182.41
20:40:35|2182.41
20:40:37|2182.41
20:40:37|2182.41
20:40:38|2182.41
20:40:39|2182.41
20:40:40|2182.41
20:40:42|2182.41
20:40:42|2182.41
20:40:44|2182.41
20:40:45|2182.41
20:40:47|2182.41
20:40:48|2182.41
20:40:49|2182.41
20:40:51|2182.41
20:40:51|2182.41
20:40:52|2182.41
20:40:53|2182.41
20:40:54|2182.41
20:40:55|2182.43
20:40:57|2182.43
20:40:58|2182.43
20:40:59|2182.43
20:41:00|2182.43
20:41:01|2182.43
20:41:02|2182.43
20:41:03|2182.43
20:41:04|2182.77
20:41:05|2182.88
20:41:06|2182.88
20:41:08|2182.88
20:41:09|2182.88
20:41:10|2182.88
20:41:10|2182.88
20:41:12|2182.88
20:41:13|2182.88
20:41:14|2182.88
20:41:15|2182.88
20:41:16|2182.88
20:41:17|2182.88
20:41:18|2182.88
20:41:19|2182.88
20:41:20|2182.88
20:41:21|2182.88
20:41:22|2182.88
20:41:22|2182.88
20:41:23|2182.88
20:41:25|2182.49
20:41:26|2182.49
20:41:27|2182.49
20:41:27|2182.49
20:41:28|2183.62
20:41:31|2183.62
20:41:32|2183.62
20:41:33|2183.62
20:41:34|2183.62
20:41:35|2183.62
20:41:36|2183.62
20:41:37|2183.62
20:41:38|2183.62
20:41:40|2183.62
20:41:41|2183.62
20:41:42|2183.62
20:41:42|2183.62
20:41:43|2183.62
20:41:45|2183.62
20:41:45|2183.62
20:41:47|2183.62
20:41:49|2183.62
20:41:50|2183.62
20:41:51|2183.62
20:41:53|2183.62
20:41:54|2183.62
20:41:55|2183.62
20:41:56|2183.62
20:41:56|2183.62
20:41:57|2183.62
20:41:58|2183.62
20:41:59|2183.62
20:42:01|2183.62
20:42:02|2183.62
20:42:03|2183.62
20:42:04|2183.62
20:42:05|2183.62
20:42:06|2183.62
20:42:07|2183.62
20:42:08|2183.62
20:42:09|2183.62
20:42:10|2183.62
20:42:11|2183.62
20:42:12|2183.62
20:42:13|2183.62
20:42:14|2183.62
20:42:15|2183.62
20:42:16|2183.62
20:42:17|2183.62
20:42:18|2183.62
20:42:19|2180.02
20:42:20|2180.02
20:42:21|2180.02
20:42:22|2180.02
20:42:23|2180.02
20:42:24|2180.02
20:42:25|2180.02
20:42:26|2180.02
20:42:27|2180.02
20:42:29|2180.02
20:42:31|2180.02
20:42:33|2180.02
20:42:33|2180.02
20:42:35|2178.48
20:42:36|2178.48
20:42:38|2178.48
20:42:38|2178.48
20:42:39|2178.48
20:42:40|2178.48
20:42:42|2178.48
20:42:44|2178.48
20:42:44|2178.48
20:42:46|2178.48
20:42:47|2178.48
20:42:48|2179.99
20:42:49|2179.99
20:42:50|2179.99
20:42:51|2179.99
20:42:53|2179.99
20:42:54|2179.99
20:42:54|2179.99
20:42:55|2179.99
20:42:57|2179.99
20:42:58|2179.99
20:42:58|2179.99
20:42:59|2179.99
20:43:00|2179.99
20:43:01|2179.99
20:43:03|2179.99
20:43:05|2179.99
20:43:06|2179.99
20:43:07|2179.99
20:43:09|2179.99
20:43:10|2179.99
20:43:11|2179.99
20:43:12|2179.99
20:43:13|2179.99
20:43:14|2179.99
20:43:15|2179.99
20:43:16|2179.99
20:43:17|2179.99
20:43:18|2179.99
20:43:19|2179.99
20:43:20|2179.99
20:43:21|2179.99
20:43:22|2179.99
20:43:23|2179.99
20:43:24|2179.32
20:43:25|2179.32
20:43:26|2179.32
20:43:27|2179.32
20:43:28|2179.32
20:43:29|2179.32
20:43:30|2179.32
20:43:32|2179.32
20:43:33|2179.32
20:43:34|2179.32
20:43:35|2179.32
20:43:36|2179.32
20:43:37|2179.32
20:43:38|2179.32
20:43:39|2179.32
20:43:40|2179.32
20:43:42|2179.32
20:43:43|2178.95
20:43:44|2178.95
20:43:45|2178.95
20:43:46|2178.95
20:43:47|2178.95
20:43:49|2178.95
20:43:50|2178.95
20:43:50|2178.95
20:43:52|2178.95
20:43:52|2178.95
20:43:54|2178.95
20:43:55|2178.95
20:43:55|2178.95
20:43:56|2178.95
20:43:58|2178.95
20:43:58|2178.95
20:43:59|2178.95
20:44:00|2178.95
20:44:02|2178.95
20:44:03|2178.95
20:44:04|2178.95
20:44:05|2178.95
20:44:07|2176.91
20:44:08|2176.68
20:44:09|2176.68
20:44:10|2176.68
20:44:12|2176.68
20:44:13|2176.68
20:44:13|2178.29
20:44:14|2178.29
20:44:15|2178.29
20:44:16|2178.95
20:44:17|2178.95
20:44:18|2178.95
20:44:19|2178.95
20:44:20|2178.95
20:44:21|2178.95
20:44:22|2178.95
20:44:23|2178.95
20:44:24|2178.95
20:44:25|2178.95
20:44:26|2178.95
20:44:27|2178.95
20:44:28|2178.95
20:44:29|2178.95
20:44:31|2178.95
20:44:32|2178.95
20:44:34|2178.95
20:44:35|2178.95
20:44:36|2178.95
20:44:36|2178.95
20:44:37|2178.95
20:44:38|2178.95
20:44:40|2178.95
20:44:42|2178.95
20:44:42|2178.95
20:44:44|2179.42
20:44:44|2179.42
20:44:46|2179.42
20:44:47|2179.42
20:44:48|2179.42
20:44:49|2179.42
20:44:50|2179.42
20:44:51|2179.42
20:44:52|2179.42
20:44:53|2179.42
20:44:54|2179.42
20:44:55|2179.42
20:44:56|2179.42
20:44:57|2179.32
20:44:58|2179.32
20:45:00|2179.32
20:45:00|2179.32
20:45:01|2179.32
20:45:02|2179.32
20:45:05|2179.32
20:45:05|2179.42
20:45:07|2179.42
20:45:08|2179.42
20:45:09|2179.42
20:45:10|2179.42
20:45:12|2179.42
20:45:13|2179.42
20:45:13|2179.42
20:45:14|2179.42
20:45:17|2179.42
20:45:17|2179.42
20:45:19|2179.42
20:45:20|2179.42
20:45:21|2179.42
20:45:22|2179.42
20:45:23|2179.42
20:45:24|2179.42
20:45:25|2179.42
20:45:26|2179.42
20:45:27|2179.42
20:45:28|2179.42
20:45:29|2179.42
20:45:30|2179.42
20:45:31|2179.42
20:45:33|2179.42
20:45:34|2179.42
20:45:35|2179.42
20:45:37|2179.42
20:45:38|2179.42
20:45:39|2179.42
20:45:41|2179.42
20:45:42|2179.42
20:45:43|2179.42
20:45:44|2179.42
20:45:45|2179.42
20:45:46|2179.42
20:45:47|2179.42
20:45:48|2179.42
20:45:49|2179.42
20:45:50|2179.42
20:45:52|2179.42
20:45:53|2179.42
20:45:54|2179.42
20:45:54|2179.42
20:45:56|2179.42
20:45:57|2179.42
20:45:58|2179.42
20:45:59|2179.42
20:46:00|2179.42
20:46:01|2179.42
20:46:02|2179.42
20:46:03|2179.42
20:46:04|2179.42
20:46:05|2179.42
20:46:06|2179.42
20:46:07|2179.42
20:46:08|2179.42
20:46:09|2179.42
20:46:10|2179.42
20:46:11|2179.42
20:46:12|2179.42
20:46:14|2179.42
20:46:15|2179.42
20:46:16|2179.42
20:46:17|2179.42
20:46:18|2179.42
20:46:19|2179.42
20:46:20|2179.42
20:46:20|2179.42
20:46:22|2176.92
20:46:23|2176.92
20:46:24|2176.92
20:46:25|2176.92
20:46:26|2176.92
20:46:26|2176.92
20:46:27|2176.92
20:46:29|2176.92
20:46:30|2176.92
20:46:31|2176.92
20:46:32|2176.92
20:46:34|2176.92
20:46:35|2178.66
20:46:37|2178.66
20:46:38|2178.66
20:46:38|2178.66
20:46:39|2178.66
20:46:40|2178.66
20:46:42|2178.66
20:46:42|2178.66
20:46:44|2178.66
20:46:44|2178.66
20:46:46|2178.66
20:46:47|2178.66
20:46:48|2178.66
20:46:49|2178.66
20:46:50|2178.66
20:46:52|2178.66
20:46:54|2180.2
20:46:54|2180.2
20:46:55|2180.2
20:46:56|2180.2
20:46:58|2180.2
20:46:58|2180.97
20:47:00|2180.97
20:47:01|2180.97
20:47:01|2180.97
20:47:02|2180.97
20:47:04|2180.97
20:47:05|2180.97
20:47:05|2180.97
20:47:07|2180.97
20:47:08|2180.97
20:47:08|2180.97
20:47:09|2180.97
20:47:12|2180.97
20:47:12|2180.97
20:47:13|2180.97
20:47:15|2180.97
20:47:16|2180.97
20:47:18|2180.97
20:47:18|2180.97
20:47:20|2180.97
20:47:20|2180.97
20:47:22|2180.97
20:47:23|2180.97
20:47:24|2180.97
20:47:25|2180.97
20:47:27|2180.97
20:47:27|2180.97
20:47:29|2180.97
20:47:30|2180.97
20:47:31|2180.97
20:47:31|2180.97
20:47:33|2180.97
20:47:33|2180.97
20:47:35|2180.97
20:47:37|2180.97
20:47:38|2180.97
20:47:39|2180.97
20:47:41|2180.97
20:47:43|2180.97
20:47:44|2180.97
20:47:45|2180.97
20:47:47|2180.97
20:47:47|2180.97
20:47:48|2180.97
20:47:50|2180.97
20:47:50|2180.97
20:47:52|2180.97
20:47:52|2180.97
20:47:54|2180.97
20:47:56|2180.97
20:47:56|2180.97
20:47:58|2180.97
20:47:58|2180.97
20:47:59|2180.97
20:48:00|2180.97
20:48:02|2180.97
20:48:03|2180.97
20:48:04|2180.97
20:48:05|2180.97
20:48:06|2180.97
20:48:08|2180.97
20:48:08|2180.97
20:48:09|2180.97
20:48:10|2180.97
20:48:11|2180.97
20:48:12|2180.97
20:48:13|2180.97
20:48:14|2180.97
20:48:16|2180.97
20:48:17|2180.97
20:48:18|2180.97
20:48:20|2180.97
20:48:20|2180.97
20:48:21|2180.97
20:48:23|2180.97
20:48:23|2180.97
20:48:25|2180.97
20:48:26|2180.97
20:48:26|2180.97
20:48:27|2180.97
20:48:29|2180.97
20:48:29|2180.97
20:48:31|2180.97
20:48:32|2180.97
20:48:33|2180.97
20:48:34|2180.97
20:48:36|2180.97
20:48:37|2180.97
20:48:38|2180.97
20:48:39|2180.97
20:48:41|2180.97
20:48:41|2180.97
20:48:42|2180.97
20:48:44|2180.97
20:48:45|2180.97
20:48:46|2180.97
20:48:48|2180.97
20:48:49|2180.97
20:48:50|2180.97
20:48:51|2180.97
20:48:52|2180.97
20:48:52|2180.97
20:48:54|2180.97
20:48:55|2180.97
20:48:56|2180.97
20:48:56|2180.97
20:48:58|2180.97
20:48:59|2180.97
20:49:00|2180.97
20:49:01|2180.97
20:49:02|2180.97
20:49:03|2180.97
20:49:05|2179.45
20:49:06|2179.45
20:49:07|2179.45
20:49:07|2179.45
20:49:08|2179.45
20:49:10|2179.45
20:49:11|2179.45
20:49:12|2179.45
20:49:14|2179.45
20:49:15|2179.45
20:49:17|2179.45
20:49:17|2179.45
20:49:18|2179.45
20:49:20|2179.45
20:49:21|2179.45
20:49:22|2179.45
20:49:23|2179.45
20:49:24|2179.45
20:49:25|2179.45
20:49:26|2179.45
20:49:27|2179.45
20:49:28|2179.45
20:49:30|2179.45
20:49:30|2179.45
20:49:31|2179.45
20:49:33|2179.45
20:49:34|2179.45
20:49:35|2179.45
20:49:36|2179.45
20:49:38|2179.45
20:49:39|2179.45
20:49:39|2179.45
20:49:41|2179.45
20:49:42|2179.45
20:49:42|2179.45
20:49:43|2179.45
20:49:44|2179.45
20:49:47|2179.45
20:49:48|2179.45
20:49:48|2179.45
20:49:49|2179.45
20:49:50|2179.45
20:49:52|2179.45
20:49:53|2179.45
20:49:54|2179.45
20:49:55|2179.45
20:49:56|2179.45
20:49:57|2179.45
20:49:59|2179.45
20:50:00|2179.45
20:50:00|2179.45
20:50:03|2179.45
20:50:04|2179.45
20:50:04|2179.45
20:50:06|2179.45
20:50:06|2179.45
20:50:08|2179.45
20:50:08|2179.45
20:50:09|2179.45
20:50:11|2179.45
20:50:12|2179.45
20:50:13|2179.45
20:50:14|2179.45
20:50:15|2179.45
20:50:17|2179.45
20:50:18|2179.45
20:50:20|2179.45
20:50:20|2179.45
20:50:21|2179.45
20:50:23|2179.45
20:50:23|2178.82
20:50:24|2178.82
20:50:26|2178.16
20:50:27|2178.16
20:50:29|2178.16
20:50:30|2178.16
20:50:31|2178.16
20:50:33|2178.16
20:50:33|2178.16
20:50:34|2178.16
20:50:35|2178.16
20:50:37|2178.25
20:50:39|2178.25
20:50:40|2178.25
20:50:41|2178.25
20:50:42|2178.25
20:50:42|2178.25
20:50:44|2178.25
20:50:45|2178.25
20:50:45|2178.25
20:50:46|2178.25
20:50:47|2178.25
20:50:48|2178.25
20:50:49|2178.25
20:50:51|2178.25
20:50:52|2178.25
20:50:53|2179.22
20:50:54|2179.22
20:50:56|2179.22
20:50:57|2179.22
20:50:58|2179.22
20:50:59|2179.22
20:51:00|2179.22
20:51:01|2179.22
20:51:02|2179.22
20:51:03|2179.22
20:51:05|2179.22
20:51:06|2179.22
20:51:07|2179.22
20:51:08|2179.22
20:51:08|2179.22
20:51:10|2179.22
20:51:10|2180.12
20:51:11|2180.12
20:51:12|2180.12
20:51:14|2180.12
20:51:15|2180.12
20:51:16|2180.12
20:51:17|2180.12
20:51:18|2180.12
20:51:18|2180.12
20:51:20|2180.12
20:51:21|2179.73
20:51:22|2179.73
20:51:23|2179.73
20:51:24|2179.73
20:51:25|2179.73
20:51:26|2179.73
20:51:27|2179.73
20:51:28|2179.73
20:51:29|2179.73
20:51:30|2179.73
20:51:31|2179.73
20:51:33|2179.73
20:51:34|2179.73
20:51:35|2179.73
20:51:35|2179.73
20:51:37|2179.73
20:51:38|2179.73
20:51:38|2179.73
20:51:39|2179.73
20:51:41|2179.73
20:51:42|2179.73
20:51:43|2179.73
20:51:45|2179.73
20:51:46|2179.73
20:51:47|2179.73
20:51:48|2179.73
20:51:50|2179.73
20:51:50|2180.36
20:51:51|2180.36
20:51:52|2180.36
20:51:53|2180.36
20:51:55|2180.36
20:51:55|2179.54
20:51:57|2179.54
20:51:58|2179.54
20:51:59|2179.54
20:52:01|2179.54
20:52:02|2179.54
20:52:03|2179.54
20:52:04|2179.54
20:52:06|2179.54
20:52:07|2179.54
20:52:09|2179.54
20:52:09|2179.54
20:52:11|2179.54
20:52:11|2179.54
20:52:12|2179.54
20:52:13|2179.54
20:52:15|2179.54
20:52:15|2179.54
20:52:17|2179.54
20:52:18|2179.54
20:52:19|2179.54
20:52:19|2179.54
20:52:20|2179.54
20:52:21|2179.54
20:52:22|2179.54
20:52:24|2179.54
20:52:24|2177.09
20:52:26|2177.09
20:52:27|2177.09
20:52:28|2177.09
20:52:29|2177.09
20:52:30|2177.09
20:52:31|2177.09
20:52:32|2177.09
20:52:34|2177.09
20:52:35|2177.09
20:52:35|2177.09
20:52:37|2177.09
20:52:37|2177.09
20:52:39|2177.09
20:52:40|2177.41
20:52:42|2177.41
20:52:42|2177.41
20:52:43|2177.41
20:52:44|2177.41
20:52:47|2177.41
20:52:47|2177.41
20:52:48|2177.41
20:52:49|2177.41
20:52:50|2177.41
20:52:51|2177.41
20:52:53|2177.41
20:52:54|2177.41
20:52:55|2177.41
20:52:56|2177.41
20:52:58|2177.41
20:52:59|2177.41
20:52:59|2177.41
20:53:01|2177.41
20:53:02|2177.41
20:53:04|2177.41
20:53:05|2177.41
20:53:07|2177.41
20:53:08|2177.41
20:53:08|2177.41
20:53:10|2177.41
20:53:11|2178.23
20:53:12|2178.24
20:53:13|2178.24
20:53:14|2178.24
20:53:15|2178.24
20:53:16|2178.24
20:53:17|2178.24
20:53:18|2178.24
20:53:19|2178.24
20:53:20|2178.24
20:53:21|2178.24
20:53:22|2178.24
20:53:23|2178.24
20:53:24|2178.24
20:53:25|2177.71
20:53:26|2177.28
20:53:27|2177.28
20:53:28|2177.28
20:53:29|2177.28
20:53:30|2177.28
20:53:31|2177.28
20:53:32|2177.28
20:53:33|2177.28
20:53:34|2177.28
20:53:35|2177.28
20:53:36|2177.28
20:53:37|2177.28
20:53:39|2177.28
20:53:41|2177.28
20:53:42|2177.28
20:53:43|2177.28
20:53:44|2177.28
20:53:45|2177.28
20:53:46|2177.28
20:53:47|2177.28
20:53:48|2177.28
20:53:50|2177.28
20:53:51|2177.28
20:53:52|2177.28
20:53:53|2177.28
20:53:54|2177.28
20:53:55|2177.28
20:53:57|2177.28
20:53:59|2177.28
20:53:59|2177.28
20:54:00|2177.28
20:54:02|2177.28
20:54:04|2177.28
20:54:05|2177.28
20:54:07|2177.22
20:54:08|2177.22
20:54:09|2177.22
20:54:10|2177.22
20:54:11|2177.22
20:54:12|2177.22
20:54:13|2177.22
20:54:14|2177.22
20:54:15|2177.22
20:54:17|2177.22
20:54:17|2177.22
20:54:18|2177.22
20:54:20|2177.22
20:54:22|2177.22
20:54:22|2177.22
20:54:23|2177.22
20:54:24|2177.22
20:54:25|2177.13
20:54:27|2177.13
20:54:27|2176.47
20:54:28|2176.87
20:54:30|2176.87
20:54:31|2176.87
20:54:32|2176.87
20:54:33|2176.87
20:54:34|2176.87
20:54:35|2176.87
20:54:36|2176.87
20:54:37|2176.87
20:54:38|2176.87
20:54:39|2176.87
20:54:40|2176.87
20:54:42|2176.87
20:54:44|2176.87
20:54:44|2176.87
20:54:45|2176.87
20:54:47|2176.87
20:54:48|2176.87
20:54:49|2176.87
20:54:50|2176.87
20:54:51|2175.94
20:54:52|2175.94
20:54:53|2175.94
20:54:54|2175.94
20:54:55|2175.94
20:54:56|2175.94
20:54:57|2175.94
20:54:58|2175.94
20:54:59|2175.94
20:55:00|2175.94
20:55:01|2175.94
20:55:02|2175.94
20:55:03|2175.94
20:55:04|2175.94
20:55:05|2175.94
20:55:07|2175.94
20:55:08|2175.94
20:55:09|2175.94
20:55:10|2175.94
20:55:11|2175.94
20:55:12|2175.94
20:55:13|2175.94
20:55:14|2175.94
20:55:16|2175.94
20:55:17|2175.94
20:55:18|2175.94
20:55:18|2175.94
20:55:20|2175.94
20:55:20|2175.94
20:55:22|2175.94
20:55:24|2175.94
20:55:25|2175.94
20:55:26|2175.94
20:55:27|2175.94
20:55:28|2175.94
20:55:29|2175.94
20:55:30|2175.94
20:55:31|2175.94
20:55:32|2175.94
20:55:33|2175.94
20:55:34|2175.94
20:55:35|2175.94
20:55:36|2175.94
20:55:37|2175.94
20:55:38|2175.94
20:55:40|2175.94
20:55:40|2175.94
20:55:41|2175.94
20:55:43|2175.94
20:55:45|2175.94
20:55:46|2175.94
20:55:47|2175.94
20:55:48|2175.94
20:55:48|2175.94
20:55:49|2175.94
20:55:50|2175.94
20:55:52|2175.94
20:55:54|2175.
20:55:55|2175.
20:55:56|2174.3
20:55:57|2172.95
20:55:58|2172.95
20:55:58|2172.95
20:56:00|2172.95
20:56:01|2173.
20:56:02|2173.03
20:56:03|2173.03
20:56:05|2174.2
20:56:05|2174.2
20:56:06|2173.81
20:56:07|2173.81
20:56:08|2173.81
20:56:09|2173.45
20:56:11|2173.45
20:56:12|2173.45
20:56:13|2173.45
20:56:13|2173.45
20:56:14|2173.45
20:56:16|2173.45
20:56:17|2173.45
20:56:17|2173.45
20:56:18|2173.45
20:56:19|2173.45
20:56:20|2173.45
20:56:21|2173.45
20:56:22|2173.45
20:56:23|2173.45
20:56:25|2173.45
20:56:26|2173.45
20:56:27|2173.45
20:56:28|2173.45
20:56:29|2173.45
20:56:30|2173.45
20:56:31|2173.45
20:56:32|2173.45
20:56:33|2173.45
20:56:34|2173.45
20:56:35|2173.45
20:56:36|2171.66
20:56:37|2171.
20:56:38|2170.
20:56:39|2170.
20:56:40|2170.26
20:56:41|2170.26
20:56:43|2170.26
20:56:43|2170.26
20:56:45|2170.26
20:56:47|2170.26
20:56:47|2170.13
20:56:50|2170.5
20:56:50|2170.5
20:56:51|2170.5
20:56:52|2170.5
20:56:53|2170.5
20:56:54|2170.5
20:56:56|2170.5
20:56:58|2170.5
20:56:58|2170.5
20:57:00|2168.88
20:57:01|2165.58
20:57:03|2165.
20:57:05|2165.18
20:57:06|2165.18
20:57:07|2165.96
20:57:08|2165.96
20:57:09|2165.96
20:57:11|2165.96
20:57:12|2166.98
20:57:13|2166.98
20:57:13|2166.98
20:57:15|2166.98
20:57:16|2166.98
20:57:17|2166.98
20:57:17|2166.98
20:57:19|2166.98
20:57:19|2166.98
20:57:20|2166.98
20:57:22|2166.98
20:57:22|2166.98
20:57:24|2166.98
20:57:26|2166.98
20:57:26|2166.98
20:57:27|2166.98
20:57:29|2166.98
20:57:30|2166.98
20:57:31|2166.98
20:57:31|2166.98
20:57:33|2166.98
20:57:33|2166.98
20:57:34|2166.98
20:57:35|2166.98
20:57:37|2166.98
20:57:37|2166.98
20:57:38|2166.98
20:57:39|2166.98
20:57:41|2166.98
20:57:41|2166.98
20:57:43|2166.98
20:57:45|2166.98
20:57:46|2166.98
20:57:46|2166.98
20:57:48|2166.98
20:57:50|2166.98
20:57:51|2166.98
20:57:51|2166.98
20:57:52|2166.98
20:57:53|2166.98
20:57:54|2166.98
20:57:56|2166.98
20:57:57|2166.98
20:57:58|2166.98
20:57:58|2166.98
20:58:00|2166.98
20:58:00|2166.98
20:58:02|2166.98
20:58:03|2166.98
20:58:04|2166.98
20:58:05|2166.98
20:58:06|2166.98
20:58:07|2166.98
20:58:08|2166.98
20:58:09|2166.98
20:58:10|2166.98
20:58:11|2166.98
20:58:12|2166.98
20:58:13|2166.98
20:58:14|2165.01
20:58:15|2165.01
20:58:16|2165.01
20:58:17|2165.01
20:58:19|2165.01
20:58:20|2165.01
20:58:21|2165.01
20:58:22|2165.01
20:58:23|2165.01
20:58:24|2165.01
20:58:25|2165.01
20:58:25|2165.01
20:58:26|2165.01
20:58:27|2165.01
20:58:28|2165.01
20:58:31|2165.01
20:58:31|2165.01
20:58:32|2165.01
20:58:33|2165.01
20:58:34|2165.01
20:58:35|2165.01
20:58:36|2165.01
20:58:37|2161.82
20:58:38|2161.
20:58:39|2157.79
20:58:40|2157.79
20:58:41|2157.79
20:58:43|2159.
20:58:43|2159.
20:58:46|2159.
20:58:46|2159.
20:58:48|2159.
20:58:49|2159.
20:58:50|2159.
20:58:51|2159.
20:58:52|2159.
20:58:53|2159.
20:58:54|2163.83
20:58:55|2163.83
20:58:56|2163.83
20:58:57|2163.83
20:58:58|2163.83
20:58:59|2163.83
20:59:00|2163.83
20:59:01|2163.83
20:59:02|2163.83
20:59:03|2163.83
20:59:05|2163.83
20:59:06|2163.83
20:59:07|2163.83
20:59:08|2163.83
20:59:10|2165.82
20:59:12|2165.82
20:59:13|2165.82
20:59:13|2165.82
20:59:14|2165.82
20:59:16|2165.82
20:59:17|2165.82
20:59:18|2165.82
20:59:19|2165.82
20:59:20|2165.82
20:59:21|2165.82
20:59:22|2165.82
20:59:23|2165.82
20:59:24|2165.82
20:59:25|2165.82
20:59:26|2165.82
20:59:27|2165.82
20:59:28|2165.82
20:59:29|2165.82
20:59:30|2165.82
20:59:32|2165.82
20:59:32|2165.82
20:59:33|2165.82
20:59:35|2165.82
20:59:36|2165.82
20:59:36|2165.82
20:59:37|2165.82
20:59:39|2165.82
20:59:40|2165.82
20:59:41|2165.82
20:59:41|2165.82
20:59:43|2165.82
20:59:43|2165.82
20:59:46|2165.82
20:59:47|2165.82
20:59:49|2165.82
20:59:49|2165.82
20:59:51|2165.82
20:59:53|2165.82
20:59:53|2165.82
20:59:55|2165.82
20:59:56|2165.82
20:59:56|2165.82
20:59:57|2165.82
21:00:00|2165.82
21:00:01|2165.82
21:00:02|2165.82
21:00:03|2165.82
21:00:04|2165.82
21:00:05|2165.82
21:00:07|2165.82
21:00:09|2165.82
21:00:09|2165.82
21:00:10|2165.82
21:00:12|2165.82
21:00:13|2165.82
21:00:14|2165.82
21:00:15|2165.82
21:00:16|2165.82
21:00:17|2165.82
21:00:18|2165.82
21:00:19|2165.82
21:00:20|2165.82
21:00:21|2165.82
21:00:22|2165.82
21:00:23|2165.82
21:00:24|2165.82
21:00:26|2165.82
21:00:27|2165.82
21:00:29|2165.82
21:00:30|2164.39
21:00:31|2164.39
21:00:32|2164.39
21:00:33|2164.39
21:00:33|2164.39
21:00:35|2164.39
21:00:35|2164.39
21:00:37|2164.39
21:00:37|2164.39
21:00:39|2164.39
21:00:40|2164.39
21:00:40|2164.39
21:00:41|2164.39
21:00:42|2164.39
21:00:44|2164.39
21:00:45|2164.39
21:00:46|2164.39
21:00:48|2164.39
21:00:50|2164.39
21:00:51|2164.39
21:00:52|2164.39
21:00:52|2164.39
21:00:54|2164.39
21:00:55|2164.39
21:00:56|2164.39
21:00:58|2164.39
21:00:58|2164.39
21:00:59|2164.39
21:01:00|2164.39
21:01:02|2164.39
21:01:03|2164.39
21:01:04|2164.39
21:01:05|2165.01
21:01:07|2163.17
21:01:09|2164.22
21:01:09|2164.22
21:01:10|2164.22
21:01:12|2164.22
21:01:12|2162.24
21:01:14|2162.24
21:01:14|2162.24
21:01:15|2162.24
21:01:16|2162.24
21:01:18|2162.24
21:01:18|2162.24
21:01:19|2162.24
21:01:20|2162.24
21:01:22|2162.24
21:01:22|2162.24
21:01:23|2162.24
21:01:24|2162.24
21:01:26|2162.24
21:01:26|2162.24
21:01:27|2162.24
21:01:28|2162.24
21:01:29|2162.24
21:01:30|2162.24
21:01:31|2162.24
21:01:33|2162.24
21:01:34|2162.24
21:01:35|2162.24
21:01:35|2162.24
21:01:37|2162.24
21:01:37|2160.73
21:01:39|2160.73
21:01:40|2160.73
21:01:41|2160.73
21:01:41|2160.73
21:01:42|2160.73
21:01:44|2160.73
21:01:44|2160.73
21:01:46|2160.73
21:01:47|2160.73
21:01:49|2160.73
21:01:50|2160.73
21:01:51|2160.73
21:01:53|2160.73
21:01:54|2160.73
21:01:55|2160.73
21:01:57|2160.73
21:01:57|2160.73
21:01:59|2160.73
21:01:59|2160.73
21:02:00|2160.73
21:02:01|2160.73
21:02:02|2160.73
21:02:04|2160.73
21:02:05|2160.73
21:02:06|2160.73
21:02:07|2160.73
21:02:08|2160.73
21:02:09|2160.73
21:02:10|2161.94
21:02:11|2161.94
21:02:12|2161.94
21:02:13|2161.94
21:02:14|2161.94
21:02:15|2161.94
21:02:16|2161.79
21:02:17|2161.79
21:02:18|2161.79
21:02:19|2161.79
21:02:20|2161.79
21:02:21|2161.79
21:02:22|2161.79
21:02:23|2161.79
21:02:24|2161.79
21:02:25|2161.79
21:02:26|2161.79
21:02:27|2161.79
21:02:28|2161.79
21:02:29|2161.79
21:02:30|2161.79
21:02:31|2161.79
21:02:32|2161.79
21:02:33|2161.79
21:02:34|2161.79
21:02:35|2161.79
21:02:36|2161.79
21:02:37|2161.79
21:02:38|2161.79
21:02:39|2161.79
21:02:40|2161.79
21:02:41|2161.79
21:02:43|2161.79
21:02:44|2161.79
21:02:45|2161.79
21:02:46|2161.79
21:02:47|2161.79
21:02:48|2161.79
21:02:50|2161.79
21:02:52|2161.79
21:02:53|2161.79
21:02:54|2161.79
21:02:55|2161.79
21:02:57|2161.79
21:02:58|2161.79
21:02:59|2161.79
21:02:59|2161.79
21:03:00|2161.79
21:03:01|2161.79
21:03:03|2161.79
21:03:03|2161.79
21:03:05|2161.79
21:03:05|2161.79
21:03:06|2161.79
21:03:08|2161.79
21:03:08|2161.79
21:03:10|2161.79
21:03:11|2161.79
21:03:12|2161.79
21:03:13|2161.79
21:03:14|2167.21
21:03:15|2167.21
21:03:16|2167.21
21:03:17|2167.35
21:03:18|2165.14
21:03:19|2165.14
21:03:20|2165.14
21:03:21|2165.14
21:03:22|2165.14
21:03:23|2165.14
21:03:24|2165.14
21:03:25|2165.14
21:03:26|2165.14
21:03:27|2165.14
21:03:28|2165.14
21:03:29|2165.14
21:03:30|2165.14
21:03:31|2165.14
21:03:32|2165.14
21:03:33|2165.14
21:03:34|2165.14
21:03:35|2165.14
21:03:36|2165.14
21:03:37|2165.14
21:03:38|2165.14
21:03:39|2165.14
21:03:40|2165.14
21:03:42|2165.14
21:03:42|2165.14
21:03:44|2162.59
21:03:45|2162.59
21:03:45|2162.59
21:03:46|2162.59
21:03:47|2162.59
21:03:50|2162.59
21:03:50|2162.59
21:03:52|2162.59
21:03:53|2166.46
21:03:54|2166.46
21:03:56|2166.46
21:03:56|2166.46
21:03:58|2166.46
21:03:59|2166.46
21:04:01|2166.46
21:04:02|2166.46
21:04:03|2166.46
21:04:03|2166.46
21:04:05|2166.46
21:04:06|2166.46
21:04:07|2166.46
21:04:08|2166.46
21:04:09|2166.46
21:04:10|2166.46
21:04:11|2166.46
21:04:12|2166.46
21:04:13|2166.35
21:04:14|2166.35
21:04:15|2166.35
21:04:16|2166.35
21:04:17|2166.35
21:04:18|2166.35
21:04:20|2166.35
21:04:20|2166.35
21:04:21|2166.35
21:04:22|2166.35
21:04:23|2166.35
21:04:24|2166.35
21:04:25|2166.35
21:04:26|2166.35
21:04:27|2166.35
21:04:29|2166.35
21:04:29|2166.35
21:04:30|2166.35
21:04:32|2166.35
21:04:32|2166.35
21:04:33|2166.35
21:04:34|2166.35
21:04:35|2166.35
21:04:37|2166.35
21:04:38|2166.35
21:04:39|2166.35
21:04:40|2166.35
21:04:41|2166.35
21:04:42|2166.35
21:04:43|2166.35
21:04:44|2166.35
21:04:45|2166.35
21:04:46|2166.35
21:04:47|2166.35
21:04:48|2166.35
21:04:49|2166.35
21:04:50|2166.35
21:04:52|2166.35
21:04:54|2166.62
21:04:54|2166.62
21:04:55|2166.62
21:04:56|2166.62
21:04:57|2166.62
21:04:58|2166.62
21:05:00|2166.62
21:05:01|2166.62
21:05:02|2166.62
21:05:04|2166.62
21:05:05|2166.62
21:05:05|2166.62
21:05:07|2166.62
21:05:08|2166.62
21:05:10|2166.62
21:05:11|2166.62
21:05:12|2166.62
21:05:13|2166.62
21:05:14|2166.62
21:05:15|2166.62
21:05:16|2166.62
21:05:17|2166.62
21:05:18|2166.62
21:05:18|2166.62
21:05:19|2166.62
21:05:21|2166.62
21:05:22|2166.62
21:05:23|2166.62
21:05:24|2166.62
21:05:25|2166.62
21:05:26|2166.62
21:05:27|2166.62
21:05:28|2166.62
21:05:29|2166.62
21:05:30|2166.62
21:05:31|2166.62
21:05:33|2166.62
21:05:33|2166.62
21:05:34|2166.62
21:05:35|2166.62
21:05:36|2166.62
21:05:37|2166.62
21:05:38|2166.62
21:05:39|2166.62
21:05:41|2166.62
21:05:42|2166.62
21:05:42|2166.62
21:05:43|2166.62
21:05:44|2166.62
21:05:45|2166.62
21:05:46|2166.62
21:05:47|2166.62
21:05:48|2166.62
21:05:49|2166.62
21:05:51|2166.62
21:05:53|2166.62
21:05:55|2166.62
21:05:55|2166.62
21:05:57|2166.62
21:05:58|2166.62
21:05:59|2166.62
21:06:01|2166.62
21:06:01|2166.62
21:06:03|2166.62
21:06:04|2166.62
21:06:05|2166.62
21:06:06|2166.62
21:06:07|2166.62
21:06:08|2166.62
21:06:09|2167.64
21:06:10|2167.64
21:06:11|2167.64
21:06:12|2167.64
21:06:13|2167.64
21:06:14|2167.64
21:06:15|2167.64
21:06:16|2167.64
21:06:18|2167.64
21:06:19|2167.64
21:06:21|2167.64
21:06:21|2167.64
21:06:22|2167.64
21:06:23|2167.64
21:06:24|2167.64
21:06:26|2167.64
21:06:27|2167.64
21:06:28|2167.64
21:06:29|2167.64
21:06:30|2167.64
21:06:31|2167.64
21:06:32|2167.64
21:06:33|2167.64
21:06:34|2167.64
21:06:35|2167.64
21:06:36|2167.64
21:06:37|2167.64
21:06:38|2167.64
21:06:39|2167.64
21:06:40|2167.64
21:06:41|2167.64
21:06:42|2167.76
21:06:43|2167.34
21:06:44|2167.34
21:06:46|2167.34
21:06:47|2167.34
21:06:48|2167.34
21:06:49|2167.34
21:06:49|2167.34
21:06:51|2167.34
21:06:52|2167.34
21:06:54|2167.34
21:06:55|2167.34
21:06:56|2167.34
21:06:58|2169.
21:07:00|2169.
21:07:01|2169.
21:07:02|2169.
21:07:02|2168.26
21:07:03|2168.26
21:07:05|2168.26
21:07:06|2168.26
21:07:07|2168.26
21:07:08|2168.26
21:07:09|2168.26
21:07:10|2168.26
21:07:11|2168.26
21:07:13|2168.26
21:07:14|2168.26
21:07:15|2168.26
21:07:16|2168.26
21:07:17|2168.26
21:07:18|2168.26
21:07:19|2168.26
21:07:20|2168.26
21:07:22|2168.26
21:07:22|2168.26
21:07:25|2168.26
21:07:25|2168.26
21:07:26|2168.26
21:07:28|2168.26
21:07:29|2168.26
21:07:30|2168.26
21:07:31|2168.26
21:07:31|2168.26
21:07:33|2168.26
21:07:34|2168.26
21:07:35|2168.26
21:07:36|2168.26
21:07:37|2168.26
21:07:38|2168.26
21:07:39|2168.26
21:07:40|2168.26
21:07:41|2168.26
21:07:42|2168.26
21:07:43|2168.26
21:07:44|2168.26
21:07:45|2168.26
21:07:46|2168.26
21:07:47|2168.26
21:07:49|2168.26
21:07:49|2168.26
21:07:50|2168.26
21:07:51|2168.26
21:07:53|2168.26
21:07:54|2168.26
21:07:55|2168.26
21:07:57|2168.26
21:07:58|2168.26
21:08:00|2168.26
21:08:01|2168.26
21:08:02|2168.26
21:08:03|2168.26
21:08:04|2168.26
21:08:05|2168.26
21:08:06|2168.26
21:08:07|2168.26
21:08:08|2168.26
21:08:10|2168.26
21:08:12|2168.26
21:08:12|2168.26
21:08:13|2168.26
21:08:14|2168.26
21:08:15|2168.26
21:08:16|2168.26
21:08:18|2168.26
21:08:18|2168.26
21:08:20|2168.26
21:08:20|2168.26
21:08:21|2168.26
21:08:23|2168.26
21:08:23|2168.26
21:08:24|2168.26
21:08:25|2168.26
21:08:26|2168.26
21:08:27|2168.26
21:08:29|2168.26
21:08:30|2168.26
21:08:30|2168.26
21:08:31|2168.26
21:08:32|2168.26
21:08:33|2168.26
21:08:34|2168.26
21:08:35|2168.26
21:08:36|2168.26
21:08:38|2168.26
21:08:38|2168.26
21:08:39|2168.26
21:08:40|2168.26
21:08:42|2168.26
21:08:42|2168.26
21:08:44|2168.26
21:08:44|2168.26
21:08:45|2168.26
21:08:46|2168.26
21:08:48|2168.26
21:08:48|2168.26
21:08:49|2168.26
21:08:51|2168.26
21:08:52|2168.26
21:08:53|2168.26
21:08:54|2168.26
21:08:56|2168.26
21:08:57|2168.26
21:08:59|2168.26
21:09:00|2168.26
21:09:01|2168.26
21:09:02|2168.26
21:09:03|2168.26
21:09:04|2168.26
21:09:05|2168.26
21:09:06|2168.26
21:09:07|2168.26
21:09:08|2168.26
21:09:09|2168.26
21:09:10|2168.26
21:09:12|2168.26
21:09:13|2168.26
21:09:14|2168.26
21:09:15|2168.26
21:09:16|2168.26
21:09:17|2168.26
21:09:18|2168.26
21:09:19|2168.26
21:09:20|2171.
21:09:21|2171.
21:09:22|2171.
21:09:23|2171.
21:09:24|2171.
21:09:25|2171.
21:09:26|2171.
21:09:27|2172.58
21:09:28|2173.
21:09:29|2173.
21:09:30|2173.
21:09:31|2172.71
21:09:32|2172.71
21:09:33|2172.7
21:09:34|2172.7
21:09:35|2172.7
21:09:36|2172.82
21:09:37|2172.82
21:09:38|2172.82
21:09:39|2172.82
21:09:40|2173.33
21:09:41|2173.33
21:09:42|2173.33
21:09:43|2173.33
21:09:44|2173.33
21:09:45|2173.33
21:09:46|2173.33
21:09:47|2173.33
21:09:48|2173.33
21:09:49|2173.33
21:09:50|2173.33
21:09:51|2173.15
21:09:52|2173.15
21:09:53|2172.47
21:09:55|2171.93
21:09:57|2171.93
21:09:58|2171.93
21:09:59|2171.93
21:10:01|2171.93
21:10:01|2171.93
21:10:03|2171.93
21:10:04|2171.93
21:10:05|2171.93
21:10:07|2171.93
21:10:07|2171.93
21:10:09|2171.93
21:10:10|2171.93
21:10:11|2171.93
21:10:13|2171.93
21:10:14|2171.93
21:10:15|2171.93
21:10:16|2171.93
21:10:17|2171.93
21:10:18|2171.93
21:10:19|2171.93
21:10:19|2171.93
21:10:21|2171.93
21:10:22|2171.93
21:10:23|2171.93
21:10:24|2171.93
21:10:25|2171.93
21:10:26|2171.93
21:10:28|2171.93
21:10:29|2171.93
21:10:30|2171.93
21:10:31|2171.93
21:10:32|2171.13
21:10:33|2171.13
21:10:34|2171.13
21:10:35|2171.13
21:10:36|2171.13
21:10:37|2171.13
21:10:39|2171.13
21:10:40|2171.13
21:10:41|2171.88
21:10:41|2171.88
21:10:42|2171.87
21:10:44|2171.86
21:10:45|2171.86
21:10:45|2171.86
21:10:47|2171.86
21:10:47|2171.86
21:10:48|2171.86
21:10:49|2171.86
21:10:51|2171.86
21:10:51|2171.86
21:10:52|2171.86
21:10:54|2171.86
21:10:55|2171.86
21:10:55|2171.86
21:10:56|2171.86
21:10:58|2171.86
21:11:00|2171.86
21:11:00|2171.86
21:11:03|2171.86
21:11:03|2171.86
21:11:04|2171.86
21:11:05|2171.86
21:11:06|2171.86
21:11:07|2171.86
21:11:08|2169.82
21:11:09|2169.82
21:11:10|2170.37
21:11:12|2170.37
21:11:12|2170.37
21:11:14|2170.37
21:11:15|2170.37
21:11:16|2170.37
21:11:17|2170.37
21:11:18|2170.37
21:11:19|2170.37
21:11:20|2170.62
21:11:21|2170.62
21:11:22|2170.62
21:11:23|2170.62
21:11:24|2170.62
21:11:25|2170.62
21:11:26|2170.62
21:11:28|2170.62
21:11:29|2170.62
21:11:29|2170.62
21:11:31|2170.62
21:11:31|2170.62
21:11:33|2170.62
21:11:33|2169.2
21:11:34|2169.2
21:11:35|2169.2
21:11:37|2169.2
21:11:38|2169.2
21:11:38|2169.2
21:11:40|2169.2
21:11:40|2169.2
21:11:42|2169.2
21:11:43|2169.2
21:11:44|2169.2
21:11:45|2169.2
21:11:46|2169.2
21:11:47|2169.2
21:11:48|2169.2
21:11:49|2169.2
21:11:50|2169.2
21:11:51|2169.2
21:11:52|2169.2
21:11:53|2169.2
21:11:54|2169.2
21:11:56|2169.2
21:11:57|2168.02
21:11:59|2168.02
21:12:00|2169.18
21:12:01|2169.18
21:12:02|2169.18
21:12:04|2169.18
21:12:05|2169.18
21:12:06|2169.18
21:12:08|2169.18
21:12:09|2169.18
21:12:10|2170.53
21:12:11|2170.53
21:12:12|2170.53
21:12:13|2170.53
21:12:15|2170.53
21:12:16|2170.53
21:12:17|2170.53
21:12:18|2170.53
21:12:19|2170.53
21:12:20|2170.53
21:12:21|2170.53
21:12:22|2170.53
21:12:23|2170.53
21:12:24|2170.53
21:12:25|2170.53
21:12:26|2170.53
21:12:27|2171.21
21:12:29|2171.21
21:12:30|2171.21
21:12:30|2171.21
21:12:32|2171.21
21:12:33|2171.21
21:12:35|2171.21
21:12:35|2171.66
21:12:37|2171.66
21:12:38|2171.66
21:12:38|2171.66
21:12:40|2171.66
21:12:41|2171.66
21:12:42|2171.66
21:12:43|2171.66
21:12:44|2171.66
21:12:44|2171.66
21:12:46|2171.66
21:12:47|2171.66
21:12:48|2171.66
21:12:49|2171.66
21:12:49|2171.66
21:12:50|2171.66
21:12:51|2171.66
21:12:53|2171.66
21:12:54|2171.66
21:12:54|2171.66
21:12:55|2171.66
21:12:57|2171.66
21:12:58|2170.73
21:12:59|2170.73
21:13:01|2170.73
21:13:02|2170.73
21:13:03|2170.73
21:13:04|2170.73
21:13:06|2170.73
21:13:07|2170.73
21:13:08|2170.73
21:13:09|2170.73
21:13:10|2170.73
21:13:11|2170.73
21:13:12|2170.73
21:13:13|2170.73
21:13:14|2170.73
21:13:15|2170.73
21:13:16|2170.73
21:13:16|2170.73
21:13:18|2170.73
21:13:19|2170.73
21:13:20|2170.73
21:13:20|2170.73
21:13:22|2170.73
21:13:23|2170.73
21:13:23|2170.73
21:13:25|2170.73
21:13:25|2170.73
21:13:27|2170.73
21:13:28|2170.73
21:13:28|2170.73
21:13:30|2170.73
21:13:31|2170.73
21:13:33|2170.73
21:13:34|2170.73
21:13:35|2170.73
21:13:36|2170.73
21:13:37|2170.73
21:13:38|2170.73
21:13:39|2170.73
21:13:40|2170.73
21:13:41|2170.73
21:13:43|2170.73
21:13:43|2170.73
21:13:45|2170.73
21:13:45|2171.28
21:13:47|2171.28
21:13:47|2170.35
21:13:49|2170.35
21:13:50|2170.35
21:13:51|2170.35
21:13:52|2170.35
21:13:53|2170.35
21:13:54|2170.35
21:13:55|2170.35
21:13:56|2170.35
21:13:57|2170.35
21:13:59|2170.35
21:14:01|2170.35
21:14:02|2170.35
21:14:03|2170.35
21:14:05|2170.35
21:14:07|2170.35
21:14:07|2170.35
21:14:08|2170.35
21:14:10|2170.35
21:14:11|2170.35
21:14:12|2170.35
21:14:14|2170.35
21:14:15|2170.35
21:14:16|2170.35
21:14:17|2170.35
21:14:18|2170.35
21:14:18|2171.86
21:14:19|2171.86
21:14:21|2173.29
21:14:21|2173.29
21:14:23|2173.29
21:14:24|2173.29
21:14:25|2173.29
21:14:26|2173.03
21:14:27|2173.03
21:14:28|2173.03
21:14:29|2173.03
21:14:30|2173.03
21:14:30|2173.03
21:14:31|2173.03
21:14:33|2173.03
21:14:34|2173.03
21:14:35|2173.03
21:14:36|2173.03
21:14:37|2173.03
21:14:38|2173.03
21:14:39|2173.03
21:14:40|2173.03
21:14:42|2173.03
21:14:43|2173.03
21:14:44|2173.03
21:14:45|2173.03
21:14:46|2173.03
21:14:47|2173.03
21:14:48|2173.03
21:14:49|2173.03
21:14:50|2173.03
21:14:51|2173.03
21:14:52|2173.03
21:14:53|2173.03
21:14:54|2173.03
21:14:55|2173.03
21:14:56|2173.03
21:14:57|2173.03
21:14:58|2173.03
21:14:59|2173.03
21:15:01|2173.66
21:15:03|2173.66
21:15:03|2173.66
21:15:04|2173.66
21:15:05|2173.66
21:15:06|2173.66
21:15:07|2173.66
21:15:08|2173.66
21:15:09|2173.66
21:15:11|2173.66
21:15:12|2173.66
21:15:13|2174.34
21:15:14|2174.34
21:15:15|2174.34
21:15:16|2174.34
21:15:17|2174.34
21:15:18|2174.34
21:15:19|2174.34
21:15:20|2174.34
21:15:22|2174.34
21:15:23|2174.34
21:15:24|2174.34
21:15:26|2174.34
21:15:27|2174.34
21:15:28|2174.34
21:15:29|2174.34
21:15:31|2174.34
21:15:32|2174.34
21:15:34|2174.34
21:15:34|2174.34
21:15:35|2174.34
21:15:37|2174.34
21:15:37|2174.34
21:15:38|2174.34
21:15:40|2174.34
21:15:40|2174.34
21:15:41|2174.34
21:15:42|2174.34
21:15:43|2174.34
21:15:45|2174.34
21:15:45|2174.34
21:15:46|2174.34
21:15:47|2174.34
21:15:48|2174.34
21:15:50|2174.34
21:15:51|2174.34
21:15:51|2174.99
21:15:52|2174.99
21:15:53|2174.99
21:15:54|2174.99
21:15:55|2174.99
21:15:56|2174.99
21:15:58|2174.99
21:15:58|2174.99
21:15:59|2174.99
21:16:01|2174.99
21:16:02|2174.99
21:16:04|2174.99
21:16:05|2174.99
21:16:06|2174.99
21:16:08|2174.99
21:16:10|2174.99
21:16:10|2174.99
21:16:11|2174.99
21:16:12|2174.99
21:16:13|2174.99
21:16:15|2174.99
21:16:16|2174.99
21:16:17|2174.99
21:16:19|2174.99
21:16:19|2174.99
21:16:20|2174.99
21:16:22|2174.99
21:16:22|2174.99
21:16:23|2174.99
21:16:24|2174.99
21:16:25|2174.99
21:16:26|2174.99
21:16:28|2174.99
21:16:28|2174.99
21:16:30|2174.99
21:16:31|2174.99
21:16:32|2174.99
21:16:33|2174.99
21:16:34|2181.
21:16:35|2181.
21:16:36|2181.
21:16:37|2181.
21:16:38|2181.
21:16:39|2181.
21:16:40|2181.
21:16:41|2181.
21:16:42|2181.
21:16:43|2181.
21:16:44|2181.
21:16:45|2181.
21:16:46|2181.
21:16:47|2181.
21:16:48|2181.
21:16:49|2181.11
21:16:50|2181.11
21:16:51|2181.11
21:16:52|2181.11
21:16:53|2181.11
21:16:54|2181.11
21:16:55|2181.11
21:16:56|2181.11
21:16:57|2181.11
21:16:58|2181.11
21:16:59|2181.11
21:17:00|2181.11
21:17:01|2181.11
21:17:03|2181.11
21:17:04|2181.11
21:17:06|2181.11
21:17:08|2178.23
21:17:09|2178.23
21:17:10|2178.23
21:17:10|2178.23
21:17:11|2178.23
21:17:13|2178.23
21:17:14|2178.23
21:17:15|2178.23
21:17:16|2178.23
21:17:17|2178.23
21:17:18|2178.23
21:17:19|2178.23
21:17:20|2178.23
21:17:22|2178.23
21:17:23|2178.23
21:17:24|2178.23
21:17:25|2178.23
21:17:26|2178.23
21:17:27|2178.23
21:17:28|2178.23
21:17:30|2176.75
21:17:31|2176.75
21:17:31|2176.75
21:17:32|2176.75
21:17:33|2176.75
21:17:34|2176.75
21:17:35|2176.75
21:17:36|2176.75
21:17:37|2176.75
21:17:38|2176.75
21:17:40|2176.75
21:17:41|2176.75
21:17:42|2176.75
21:17:43|2176.75
21:17:45|2176.75
21:17:46|2176.75
21:17:48|2176.75
21:17:49|2176.75
21:17:49|2176.75
21:17:50|2176.75
21:17:52|2176.75
21:17:52|2176.75
21:17:54|2176.75
21:17:55|2176.75
21:17:55|2176.75
21:17:57|2176.75
21:17:57|2176.75
21:17:58|2176.75
21:18:00|2176.75
21:18:00|2176.75
21:18:02|2176.75
21:18:02|2176.75
21:18:04|2176.75
21:18:05|2176.75
21:18:06|2176.75
21:18:06|2176.75
21:18:09|2176.75
21:18:10|2176.75
21:18:12|2176.75
21:18:13|2176.75
21:18:14|2176.75
21:18:15|2176.75
21:18:16|2176.75
21:18:17|2176.75
21:18:18|2176.75
21:18:19|2176.75
21:18:20|2176.75
21:18:21|2176.75
21:18:22|2176.75
21:18:23|2176.75
21:18:24|2176.75
21:18:25|2176.75
21:18:26|2176.75
21:18:27|2176.75
21:18:28|2176.75
21:18:29|2176.75
21:18:30|2176.75
21:18:31|2176.75
21:18:32|2176.75
21:18:33|2176.75
21:18:34|2176.75
21:18:35|2176.75
21:18:36|2176.75
21:18:38|2176.75
21:18:39|2176.75
21:18:39|2176.75
21:18:41|2176.75
21:18:41|2176.75
21:18:43|2176.75
21:18:44|2171.2
21:18:44|2171.2
21:18:46|2171.2
21:18:47|2171.2
21:18:47|2171.2
21:18:50|2171.2
21:18:50|2171.2
21:18:52|2171.2
21:18:52|2171.2
21:18:53|2171.2
21:18:55|2171.2
21:18:56|2171.2
21:18:56|2171.2
21:18:58|2171.2
21:18:58|2171.2
21:19:00|2171.2
21:19:00|2171.2
21:19:02|2171.2
21:19:03|2171.2
21:19:04|2171.2
21:19:05|2171.2
21:19:06|2171.2
21:19:07|2171.2
21:19:09|2171.2
21:19:11|2171.2
21:19:11|2171.2
21:19:12|2171.2
21:19:13|2171.2
21:19:15|2171.2
21:19:15|2171.2
21:19:17|2171.2
21:19:17|2171.2
21:19:18|2171.2
21:19:19|2171.2
21:19:20|2171.2
21:19:21|2171.2
21:19:22|2171.2
21:19:23|2171.2
21:19:24|2171.2
21:19:25|2171.2
21:19:26|2171.2
21:19:28|2171.2
21:19:29|2171.2
21:19:30|2171.2
21:19:32|2171.2
21:19:32|2171.2
21:19:34|2171.2
21:19:34|2171.2
21:19:35|2171.2
21:19:37|2171.2
21:19:38|2171.2
21:19:38|2172.59
21:19:39|2172.59
21:19:40|2172.59
21:19:42|2172.59
21:19:42|2172.59
21:19:43|2172.59
21:19:45|2172.59
21:19:45|2172.59
21:19:46|2172.59
21:19:47|2172.59
21:19:48|2172.59
21:19:50|2172.59
21:19:50|2172.59
21:19:52|2172.59
21:19:53|2172.59
21:19:54|2172.59
21:19:55|2172.59
21:19:56|2172.59
21:19:57|2172.59
21:19:57|2172.59
21:19:58|2172.59
21:19:59|2172.59
21:20:01|2172.59
21:20:02|2172.59
21:20:03|2172.59
21:20:05|2172.59
21:20:07|2172.59
21:20:08|2172.59
21:20:09|2172.59
21:20:10|2172.59
21:20:11|2172.6
21:20:12|2172.6
21:20:14|2172.59
21:20:15|2173.93
21:20:16|2173.93
21:20:16|2173.93
21:20:18|2173.93
21:20:19|2173.93
21:20:20|2173.93
21:20:21|2173.93
21:20:22|2173.93
21:20:23|2173.93
21:20:23|2173.93
21:20:24|2173.93
21:20:26|2173.93
21:20:27|2173.93
21:20:28|2173.93
21:20:28|2173.93
21:20:30|2173.93
21:20:31|2173.93
21:20:33|2173.93
21:20:34|2173.93
21:20:35|2173.93
21:20:36|2173.93
21:20:37|2173.93
21:20:38|2173.93
21:20:39|2173.93
21:20:40|2173.93
21:20:41|2173.93
21:20:42|2173.93
21:20:43|2173.93
21:20:44|2173.93
21:20:45|2173.93
21:20:46|2173.93
21:20:47|2173.93
21:20:48|2173.93
21:20:49|2173.93
21:20:50|2173.93
21:20:51|2173.93
21:20:52|2173.91
21:20:53|2173.91
21:20:54|2173.91
21:20:55|2171.57
21:20:56|2171.57
21:20:57|2171.57
21:20:58|2171.57
21:20:59|2171.57
21:21:00|2171.57
21:21:01|2171.57
21:21:02|2171.57
21:21:03|2171.57
21:21:04|2171.57
21:21:06|2174.43
21:21:07|2174.43
21:21:08|2174.43
21:21:09|2174.43
21:21:10|2174.43
21:21:11|2174.43
21:21:13|2174.43
21:21:14|2174.43
21:21:15|2174.43
21:21:16|2174.43
21:21:17|2174.43
21:21:18|2174.43
21:21:20|2174.43
21:21:20|2174.43
21:21:21|2174.43
21:21:23|2174.43
21:21:23|2174.43
21:21:24|2174.43
21:21:25|2174.43
21:21:27|2174.43
21:21:27|2174.43
21:21:28|2174.43
21:21:29|2174.43
21:21:31|2174.43
21:21:32|2174.43
21:21:32|2174.43
21:21:34|2174.43
21:21:34|2174.43
21:21:35|2174.43
21:21:37|2174.43
21:21:38|2174.43
21:21:39|2174.43
21:21:39|2174.43
21:21:40|2174.43
21:21:41|2174.43
21:21:43|2174.43
21:21:44|2174.43
21:21:45|2174.43
21:21:45|2174.43
21:21:46|2174.43
21:21:47|2174.43
21:21:48|2174.43
21:21:49|2174.43
21:21:50|2174.43
21:21:51|2174.43
21:21:53|2174.43
21:21:54|2174.43
21:21:55|2174.43
21:21:56|2174.43
21:21:57|2174.43
21:21:59|2174.43
21:22:00|2174.43
21:22:01|2179.17
21:22:02|2179.17
21:22:03|2179.17
21:22:04|2179.17
21:22:05|2179.17
21:22:06|2179.17
21:22:08|2179.17
21:22:09|2179.17
21:22:10|2179.17
21:22:11|2179.17
21:22:12|2179.17
21:22:13|2179.17
21:22:14|2179.17
21:22:15|2179.17
21:22:16|2179.17
21:22:17|2179.17
21:22:18|2179.17
21:22:19|2179.17
21:22:20|2179.17
21:22:21|2179.17
21:22:22|2179.17
21:22:23|2179.17
21:22:24|2179.17
21:22:25|2179.17
21:22:26|2179.17
21:22:27|2179.17
21:22:28|2179.17
21:22:29|2179.17
21:22:30|2179.17
21:22:31|2179.17
21:22:32|2179.17
21:22:33|2179.17
21:22:34|2179.17
21:22:35|2179.17
21:22:36|2179.17
21:22:37|2179.17
21:22:39|2179.17
21:22:40|2179.17
21:22:41|2179.17
21:22:42|2179.17
21:22:43|2179.17
21:22:43|2179.17
21:22:45|2179.17
21:22:46|2179.17
21:22:47|2179.17
21:22:48|2179.17
21:22:49|2179.17
21:22:50|2179.17
21:22:51|2179.17
21:22:52|2179.17
21:22:53|2179.17
21:22:54|2179.17
21:22:55|2179.17
21:22:56|2179.17
21:22:57|2179.17
21:22:58|2179.17
21:22:59|2179.17
21:23:01|2179.17
21:23:02|2179.17
21:23:02|2179.17
21:23:03|2179.17
21:23:05|2179.17
21:23:06|2179.17
21:23:08|2179.17
21:23:09|2179.17
21:23:11|2179.17
21:23:12|2179.17
21:23:14|2179.17
21:23:14|2179.17
21:23:16|2179.17
21:23:17|2179.17
21:23:18|2179.17
21:23:19|2179.17
21:23:20|2179.17
21:23:21|2179.17
21:23:22|2179.17
21:23:23|2179.17
21:23:24|2179.17
21:23:25|2179.17
21:23:26|2179.17
21:23:27|2179.17
21:23:28|2179.17
21:23:29|2179.17
21:23:30|2179.17
21:23:32|2179.17
21:23:32|2179.17
21:23:33|2179.17
21:23:34|2179.17
21:23:36|2179.17
21:23:37|2179.17
21:23:38|2179.17
21:23:39|2179.17
21:23:40|2179.17
21:23:40|2179.17
21:23:43|2179.17
21:23:43|2179.17
21:23:45|2179.17
21:23:46|2179.17
21:23:46|2179.17
21:23:48|2179.17
21:23:49|2179.17
21:23:50|2179.17
21:23:50|2179.17
21:23:52|2179.17
21:23:53|2179.17
21:23:53|2179.17
21:23:55|2179.17
21:23:55|2179.17
21:23:56|2179.17
21:23:57|2179.17
21:23:58|2179.17
21:24:00|2179.17
21:24:01|2179.17
21:24:02|2179.17
21:24:03|2179.17
21:24:04|2179.17
21:24:05|2179.17
21:24:05|2179.17
21:24:07|2179.17
21:24:08|2179.17
21:24:10|2179.17
21:24:11|2179.17
21:24:12|2179.17
21:24:14|2179.17
21:24:14|2179.17
21:24:15|2179.17
21:24:16|2179.17
21:24:17|2179.17
21:24:19|2179.17
21:24:20|2179.17
21:24:21|2179.17
21:24:22|2179.17
21:24:23|2179.17
21:24:24|2179.17
21:24:25|2179.17
21:24:26|2179.17
21:24:27|2179.17
21:24:29|2179.17
21:24:29|2179.17
21:24:30|2179.17
21:24:32|2179.17
21:24:34|2179.17
21:24:34|2179.17
21:24:35|2179.17
21:24:36|2179.17
21:24:37|2179.17
21:24:38|2179.17
21:24:39|2179.17
21:24:40|2179.17
21:24:42|2179.17
21:24:43|2179.17
21:24:44|2179.17
21:24:45|2179.17
21:24:46|2179.17
21:24:46|2179.17
21:24:48|2179.17
21:24:49|2179.17
21:24:50|2179.17
21:24:51|2179.17
21:24:52|2179.17
21:24:53|2179.17
21:24:54|2179.17
21:24:56|2179.17
21:24:56|2179.17
21:24:58|2179.17
21:24:58|2179.17
21:25:00|2179.17
21:25:00|2179.17
21:25:02|2179.17
21:25:03|2179.17
21:25:04|2179.17
21:25:05|2179.17
21:25:06|2179.17
21:25:07|2179.17
21:25:08|2179.17
21:25:10|2179.17
21:25:11|2181.17
21:25:13|2181.04
21:25:14|2181.14
21:25:15|2181.14
21:25:16|2181.14
21:25:18|2181.14
21:25:19|2181.14
21:25:20|2181.14
21:25:22|2181.14
21:25:22|2181.14
21:25:23|2181.14
21:25:24|2181.14
21:25:26|2181.14
21:25:26|2181.14
21:25:28|2181.14
21:25:29|2181.14
21:25:30|2181.14
21:25:31|2181.14
21:25:32|2181.14
21:25:33|2181.14
21:25:34|2181.14
21:25:35|2181.14
21:25:36|2181.14
21:25:37|2181.14
21:25:38|2181.14
21:25:39|2181.14
21:25:40|2181.14
21:25:41|2181.14
21:25:42|2181.14
21:25:43|2181.14
21:25:44|2181.14
21:25:45|2181.14
21:25:46|2181.14
21:25:47|2181.14
21:25:48|2181.14
21:25:50|2181.14
21:25:51|2181.14
21:25:51|2181.14
21:25:52|2181.14
21:25:54|2181.14
21:25:55|2181.14
21:25:55|2181.14
21:25:56|2181.14
21:25:58|2181.14
21:25:59|2181.14
21:25:59|2181.14
21:26:00|2181.14
21:26:01|2181.14
21:26:03|2181.14
21:26:04|2181.14
21:26:05|2181.14
21:26:05|2181.14
21:26:06|2181.14
21:26:08|2181.14
21:26:09|2181.14
21:26:11|2181.14
21:26:12|2181.14
21:26:14|2181.14
21:26:16|2181.14
21:26:16|2181.14
21:26:17|2181.14
21:26:18|2182.5
21:26:20|2182.5
21:26:20|2182.5
21:26:21|2182.5
21:26:23|2182.5
21:26:24|2183.
21:26:25|2185.
21:26:26|2185.
21:26:27|2186.78
21:26:28|2186.78
21:26:29|2186.78
21:26:31|2186.78
21:26:32|2186.78
21:26:33|2186.78
21:26:33|2186.78
21:26:36|2186.78
21:26:36|2186.78
21:26:37|2186.78
21:26:38|2186.78
21:26:39|2186.78
21:26:40|2186.78
21:26:41|2186.78
21:26:43|2186.78
21:26:43|2186.78
21:26:44|2186.78
21:26:46|2186.78
21:26:47|2186.78
21:26:48|2186.78
21:26:49|2186.78
21:26:50|2186.78
21:26:51|2186.78
21:26:52|2186.78
21:26:53|2186.78
21:26:54|2186.78
21:26:55|2186.78
21:26:56|2186.78
21:26:57|2186.78
21:26:58|2186.78
21:26:59|2186.78
21:27:00|2186.78
21:27:01|2186.78
21:27:02|2186.78
21:27:03|2186.78
21:27:04|2186.78
21:27:05|2186.78
21:27:06|2186.78
21:27:07|2186.78
21:27:08|2186.78
21:27:09|2186.78
21:27:10|2186.78
21:27:12|2186.78
21:27:12|2186.78
21:27:15|2186.78
21:27:15|2186.78
21:27:17|2186.78
21:27:18|2186.78
21:27:20|2186.78
21:27:21|2186.78
21:27:23|2186.78
21:27:24|2186.78
21:27:25|2186.78
21:27:26|2186.78
21:27:27|2186.78
21:27:29|2186.78
21:27:29|2186.78
21:27:30|2186.78
21:27:31|2186.78
21:27:33|2186.78
21:27:34|2186.78
21:27:35|2186.78
21:27:36|2186.78
21:27:38|2186.78
21:27:38|2186.78
21:27:40|2186.78
21:27:41|2186.78
21:27:41|2186.78
21:27:43|2186.78
21:27:44|2186.78
21:27:44|2186.78
21:27:45|2186.78
21:27:47|2185.15
21:27:47|2185.15
21:27:48|2185.15
21:27:50|2185.15
21:27:51|2185.15
21:27:52|2185.15
21:27:53|2185.15
21:27:53|2185.15
21:27:55|2185.15
21:27:55|2185.15
21:27:57|2185.15
21:27:58|2185.15
21:27:59|2185.15
21:28:00|2185.15
21:28:01|2185.15
21:28:01|2185.15
21:28:03|2185.15
21:28:04|2185.15
21:28:05|2185.15
21:28:06|2185.15
21:28:06|2185.15
21:28:07|2185.15
21:28:08|2185.15
21:28:10|2185.15
21:28:11|2184.88
21:28:12|2184.88
21:28:14|2184.88
21:28:16|2184.88
21:28:16|2184.88
21:28:18|2184.88
21:28:19|2184.88
21:28:21|2184.88
21:28:22|2184.88
21:28:22|2184.88
21:28:24|2184.88
21:28:26|2184.88
21:28:27|2184.88
21:28:29|2184.88
21:28:30|2184.88
21:28:31|2184.88
21:28:32|2184.88
21:28:33|2184.88
21:28:34|2184.88
21:28:35|2184.88
21:28:36|2184.88
21:28:37|2184.88
21:28:38|2184.88
21:28:40|2184.88
21:28:41|2184.88
21:28:41|2184.88
21:28:42|2184.88
21:28:43|2184.88
21:28:45|2184.88
21:28:46|2184.88
21:28:46|2184.88
21:28:47|2184.88
21:28:48|2184.88
21:28:49|2184.88
21:28:50|2184.88
21:28:52|2184.88
21:28:53|2184.88
21:28:54|2184.88
21:28:55|2184.88
21:28:56|2184.88
21:28:57|2184.88
21:28:58|2184.88
21:29:00|2184.88
21:29:00|2184.88
21:29:02|2184.88
21:29:02|2184.88
21:29:03|2184.88
21:29:04|2184.88
21:29:06|2184.88
21:29:06|2184.88
21:29:08|2184.88
21:29:09|2184.88
21:29:10|2184.88
21:29:11|2184.88
21:29:13|2184.88
21:29:15|2184.88
21:29:16|2184.88
21:29:18|2184.88
21:29:19|2184.88
21:29:20|2184.88
21:29:20|2184.88
21:29:23|2184.88
21:29:23|2184.88
21:29:24|2184.88
21:29:25|2184.88
21:29:26|2184.88
21:29:28|2184.88
21:29:28|2184.88
21:29:29|2184.88
21:29:30|2184.88
21:29:31|2184.88
21:29:32|2184.88
21:29:34|2184.88
21:29:35|2184.88
21:29:36|2184.88
21:29:37|2184.88
21:29:38|2184.88
21:29:39|2184.88
21:29:40|2184.88
21:29:41|2184.88
21:29:42|2184.88
21:29:44|2184.88
21:29:45|2184.88
21:29:45|2184.88
21:29:47|2184.88
21:29:48|2184.88
21:29:48|2184.88
21:29:49|2184.88
21:29:50|2184.88
21:29:51|2184.88
21:29:52|2184.88
21:29:54|2184.88
21:29:55|2184.88
21:29:56|2184.88
21:29:56|2184.88
21:29:57|2184.88
21:29:59|2184.88
21:30:00|2184.88
21:30:01|2184.88
21:30:02|2184.88
21:30:03|2184.88
21:30:05|2184.88
21:30:06|2184.88
21:30:07|2184.88
21:30:07|2184.88
21:30:09|2184.88
21:30:10|2184.88
21:30:10|2184.88
21:30:12|2184.88
21:30:13|2184.88
21:30:15|2184.88
21:30:15|2184.88
21:30:17|2184.88
21:30:18|2184.88
21:30:20|2184.88
21:30:21|2184.88
21:30:22|2184.88
21:30:23|2184.88
21:30:24|2184.88
21:30:25|2184.88
21:30:26|2184.88
21:30:27|2184.88
21:30:28|2184.88
21:30:29|2184.88
21:30:30|2184.88
21:30:31|2184.88
21:30:32|2184.88
21:30:34|2184.88
21:30:35|2184.88
21:30:35|2184.88
21:30:36|2184.88
21:30:37|2184.88
21:30:38|2184.88
21:30:39|2184.88
21:30:40|2184.88
21:30:42|2184.88
21:30:43|2184.88
21:30:43|2184.88
21:30:46|2184.88
21:30:46|2184.88
21:30:48|2184.88
21:30:49|2184.88
21:30:50|2184.88
21:30:51|2184.88
21:30:52|2184.88
21:30:53|2184.88
21:30:55|2184.88
21:30:55|2184.88
21:30:56|2184.88
21:30:58|2184.88
21:30:59|2184.88
21:30:59|2184.88
21:31:00|2184.88
21:31:01|2184.88
21:31:03|2184.88
21:31:03|2184.88
21:31:05|2184.88
21:31:06|2184.88
21:31:07|2184.88
21:31:08|2184.88
21:31:09|2184.88
21:31:09|2184.88
21:31:11|2184.88
21:31:11|2184.88
21:31:13|2184.88
21:31:14|2184.88
21:31:15|2184.88
21:31:17|2184.88
21:31:17|2184.88
21:31:19|2184.88
21:31:21|2184.88
21:31:21|2184.88
21:31:23|2184.88
21:31:24|2184.88
21:31:25|2184.88
21:31:27|2184.88
21:31:27|2184.88
21:31:29|2184.88
21:31:30|2184.88
21:31:31|2184.88
21:31:32|2184.88
21:31:33|2184.88
21:31:34|2184.88
21:31:35|2184.88
21:31:36|2184.88
21:31:37|2184.88
21:31:38|2184.88
21:31:39|2184.88
21:31:41|2184.88
21:31:41|2184.88
21:31:43|2184.88
21:31:43|2184.88
21:31:44|2184.88
21:31:45|2184.88
21:31:47|2184.88
21:31:47|2184.88
21:31:49|2184.88
21:31:50|2184.88
21:31:51|2184.88
21:31:52|2184.88
21:31:53|2184.88
21:31:54|2184.88
21:31:55|2184.88
21:31:56|2184.88
21:31:57|2184.88
21:31:58|2184.88
21:31:59|2184.88
21:32:00|2184.88
21:32:01|2184.88
21:32:02|2184.88
21:32:03|2184.88
21:32:04|2184.88
21:32:05|2184.88
21:32:06|2184.88
21:32:07|2184.88
21:32:08|2184.88
21:32:09|2184.88
21:32:10|2184.88
21:32:11|2184.88
21:32:12|2184.88
21:32:13|2184.88
21:32:14|2184.88
21:32:15|2184.88
21:32:17|2184.88
21:32:18|2184.88
21:32:20|2184.88
21:32:20|2184.88
21:32:22|2184.88
21:32:23|2184.88
21:32:24|2184.88
21:32:26|2184.88
21:32:27|2184.88
21:32:27|2184.88
21:32:28|2184.88
21:32:30|2184.88
21:32:30|2184.88
21:32:31|2184.88
21:32:33|2184.88
21:32:34|2184.88
21:32:34|2184.88
21:32:35|2184.88
21:32:36|2184.88
21:32:38|2184.88
21:32:39|2184.88
21:32:40|2184.88
21:32:40|2184.88
21:32:42|2184.88
21:32:42|2184.88
21:32:43|2184.88
21:32:45|2184.88
21:32:45|2184.88
21:32:47|2184.88
21:32:48|2184.88
21:32:48|2184.88
21:32:49|2184.88
21:32:50|2184.88
21:32:51|2184.88
21:32:53|2184.88
21:32:54|2184.88
21:32:55|2184.88
21:32:55|2184.88
21:32:56|2184.88
21:32:58|2184.88
21:32:58|2184.88
21:33:00|2184.88
21:33:00|2184.88
21:33:02|2184.88
21:33:03|2184.88
21:33:04|2184.88
21:33:05|2184.88
21:33:06|2184.88
21:33:07|2184.88
21:33:08|2179.87
21:33:09|2179.87
21:33:10|2179.87
21:33:11|2179.87
21:33:12|2179.87
21:33:13|2179.87
21:33:15|2179.87
21:33:16|2179.87
21:33:18|2179.87
21:33:18|2179.87
21:33:20|2179.87
21:33:22|2179.87
21:33:23|2179.87
21:33:24|2179.87
21:33:25|2179.87
21:33:26|2179.87
21:33:27|2179.87
21:33:28|2179.87
21:33:29|2179.87
21:33:31|2179.87
21:33:32|2179.87
21:33:33|2179.87
21:33:35|2179.87
21:33:35|2179.87
21:33:36|2179.87
21:33:38|2179.87
21:33:39|2179.87
21:33:40|2179.87
21:33:41|2179.87
21:33:42|2179.87
21:33:44|2179.87
21:33:45|2179.87
21:33:45|2179.87
21:33:47|2179.87
21:33:48|2179.87
21:33:48|2179.87
21:33:49|2179.87
21:33:50|2179.87
21:33:52|2179.87
21:33:53|2179.87
21:33:53|2179.87
21:33:55|2179.87
21:33:55|2179.87
21:33:56|2179.87
21:33:58|2179.87
21:33:58|2179.87
21:33:59|2179.87
21:34:01|2179.87
21:34:02|2179.87
21:34:03|2179.87
21:34:04|2179.87
21:34:06|2179.87
21:34:07|2179.87
21:34:08|2179.87
21:34:09|2179.87
21:34:10|2179.87
21:34:11|2179.87
21:34:11|2179.87
21:34:13|2179.87
21:34:14|2179.87
21:34:14|2179.87
21:34:16|2179.87
21:34:17|2179.87
21:34:19|2179.87
21:34:20|2179.87
21:34:20|2179.87
21:34:22|2179.87
21:34:24|2179.87
21:34:25|2179.87
21:34:26|2179.87
21:34:27|2179.87
21:34:28|2179.87
21:34:29|2179.87
21:34:30|2179.87
21:34:31|2179.87
21:34:32|2179.87
21:34:33|2179.87
21:34:34|2179.87
21:34:35|2179.87
21:34:36|2179.87
21:34:37|2179.87
21:34:38|2179.87
21:34:39|2179.87
21:34:40|2179.87
21:34:41|2179.87
21:34:42|2179.87
21:34:43|2179.87
21:34:44|2179.87
21:34:45|2179.87
21:34:46|2179.87
21:34:47|2179.87
21:34:48|2179.87
21:34:49|2179.87
21:34:50|2179.87
21:34:51|2179.87
21:34:52|2179.87
21:34:53|2179.87
21:34:54|2179.87
21:34:55|2179.87
21:34:56|2179.87
21:34:57|2179.87
21:34:59|2179.87
21:34:59|2179.87
21:35:01|2179.87
21:35:02|2179.87
21:35:03|2179.87
21:35:04|2179.87
21:35:05|2179.87
21:35:06|2179.87
21:35:07|2179.87
21:35:08|2179.87
21:35:10|2179.87
21:35:11|2179.87
21:35:12|2179.87
21:35:13|2179.87
21:35:14|2179.87
21:35:15|2179.87
21:35:16|2179.87
21:35:17|2179.87
21:35:19|2179.87
21:35:21|2179.87
21:35:22|2179.87
21:35:23|2179.87
21:35:24|2179.87
21:35:25|2179.87
21:35:27|2179.87
21:35:28|2179.87
21:35:29|2179.87
21:35:30|2179.87
21:35:31|2179.87
21:35:32|2179.87
21:35:32|2179.87
21:35:34|2179.87
21:35:35|2179.87
21:35:36|2179.87
21:35:37|2179.87
21:35:39|2179.87
21:35:39|2179.87
21:35:40|2179.87
21:35:42|2178.8
21:35:42|2178.8
21:35:43|2178.8
21:35:45|2178.8
21:35:46|2178.8
21:35:47|2178.8
21:35:48|2178.8
21:35:49|2178.8
21:35:50|2178.8
21:35:51|2178.8
21:35:53|2178.8
21:35:54|2178.8
21:35:54|2178.8
21:35:56|2178.8
21:35:57|2178.8
21:35:58|2178.8
21:35:58|2178.8
21:36:00|2178.8
21:36:01|2178.8
21:36:02|2178.8
21:36:03|2178.8
21:36:04|2178.8
21:36:05|2178.8
21:36:06|2178.8
21:36:07|2178.8
21:36:08|2178.8
21:36:09|2178.8
21:36:10|2178.8
21:36:11|2178.8
21:36:12|2178.8
21:36:13|2178.8
21:36:15|2178.8
21:36:16|2178.8
21:36:17|2178.8
21:36:18|2178.8
21:36:19|2178.8
21:36:21|2178.8
21:36:22|2178.8
21:36:23|2178.8
21:36:23|2178.8
21:36:25|2178.8
21:36:25|2178.8
21:36:27|2178.8
21:36:27|2180.13
21:36:29|2180.13
21:36:30|2180.13
21:36:32|2180.13
21:36:33|2180.13
21:36:33|2180.13
21:36:34|2180.13
21:36:36|2180.13
21:36:36|2180.13
21:36:39|2180.13
21:36:40|2180.13
21:36:41|2180.13
21:36:42|2180.13
21:36:43|2180.13
21:36:44|2180.13
21:36:45|2180.13
21:36:46|2180.13
21:36:47|2180.13
21:36:48|2180.13
21:36:49|2180.13
21:36:50|2180.13
21:36:51|2180.13
21:36:52|2180.13
21:36:53|2180.13
21:36:54|2180.13
21:36:55|2180.13
21:36:57|2180.13
21:36:58|2180.13
21:36:59|2180.13
21:37:01|2180.13
21:37:01|2180.13
21:37:02|2180.13
21:37:03|2180.13
21:37:05|2180.13
21:37:06|2180.13
21:37:07|2180.13
21:37:08|2180.13
21:37:09|2180.13
21:37:10|2180.13
21:37:11|2180.13
21:37:12|2180.13
21:37:13|2180.13
21:37:14|2180.13
21:37:15|2180.13
21:37:16|2180.13
21:37:17|2180.13
21:37:18|2180.13
21:37:19|2180.13
21:37:21|2180.13
21:37:23|2180.13
21:37:24|2180.13
21:37:25|2180.13
21:37:26|2180.13
21:37:27|2180.13
21:37:29|2180.13
21:37:29|2180.13
21:37:32|2180.13
21:37:32|2180.13
21:37:33|2180.13
21:37:34|2180.13
21:37:35|2180.13
21:37:36|2180.13
21:37:37|2180.13
21:37:38|2180.13
21:37:39|2180.13
21:37:40|2180.13
21:37:42|2180.13
21:37:43|2180.13
21:37:44|2180.13
21:37:46|2180.13
21:37:47|2180.13
21:37:48|2180.13
21:37:49|2180.13
21:37:50|2180.13
21:37:51|2180.13
21:37:52|2185.16
21:37:53|2185.16
21:37:54|2185.16
21:37:55|2185.16
21:37:56|2185.16
21:37:57|2185.16
21:37:58|2185.16
21:37:59|2185.16
21:38:00|2185.16
21:38:01|2185.16
21:38:02|2185.16
21:38:03|2185.16
21:38:05|2185.16
21:38:07|2185.16
21:38:08|2185.16
21:38:09|2185.16
21:38:09|2185.16
21:38:11|2185.16
21:38:11|2185.27
21:38:13|2185.27
21:38:14|2185.27
21:38:15|2185.27
21:38:16|2185.27
21:38:16|2185.27
21:38:17|2185.27
21:38:19|2185.27
21:38:20|2185.27
21:38:21|2185.27
21:38:22|2185.27
21:38:23|2185.27
21:38:24|2185.27
21:38:26|2185.27
21:38:27|2185.27
21:38:28|2185.27
21:38:30|2185.27
21:38:30|2185.27
21:38:32|2185.27
21:38:34|2185.27
21:38:35|2185.27
21:38:36|2185.27
21:38:37|2185.27
21:38:38|2185.27
21:38:39|2185.27
21:38:40|2185.27
21:38:41|2185.27
21:38:42|2185.27
21:38:43|2185.27
21:38:44|2185.27
21:38:45|2185.27
21:38:46|2185.27
21:38:47|2185.27
21:38:48|2185.27
21:38:49|2185.27
21:38:51|2185.27
21:38:52|2185.27
21:38:53|2185.27
21:38:54|2185.27
21:38:56|2185.27
21:38:58|2185.27
21:38:58|2185.27
21:38:59|2185.27
21:39:00|2185.27
21:39:01|2185.27
21:39:02|2185.27
21:39:03|2185.27
21:39:04|2185.27
21:39:05|2185.27
21:39:06|2185.27
21:39:08|2185.27
21:39:10|2185.27
21:39:11|2185.27
21:39:12|2185.27
21:39:13|2185.27
21:39:14|2185.27
21:39:15|2185.27
21:39:16|2185.27
21:39:17|2185.27
21:39:18|2185.27
21:39:19|2185.27
21:39:20|2185.27
21:39:21|2185.27
21:39:22|2185.27
21:39:24|2185.27
21:39:26|2185.27
21:39:27|2185.27
21:39:28|2185.27
21:39:30|2185.27
21:39:30|2185.27
21:39:32|2185.27
21:39:33|2187.
21:39:34|2187.
21:39:35|2187.
21:39:37|2187.
21:39:38|2189.
21:39:39|2189.
21:39:40|2189.
21:39:41|2189.
21:39:42|2189.
21:39:43|2189.
21:39:44|2189.
21:39:46|2189.
21:39:46|2189.
21:39:48|2189.
21:39:49|2189.
21:39:51|2189.
21:39:52|2189.
21:39:53|2189.
21:39:54|2189.
21:39:55|2189.
21:39:56|2189.
21:39:57|2189.
21:39:58|2189.
21:39:59|2189.
21:40:00|2189.
21:40:01|2189.
21:40:03|2189.
21:40:04|2189.
21:40:04|2189.
21:40:06|2189.
21:40:07|2189.
21:40:08|2189.
21:40:09|2189.
21:40:10|2189.
21:40:12|2189.
21:40:13|2189.
21:40:14|2189.
21:40:14|2189.
21:40:16|2189.
21:40:17|2189.
21:40:17|2189.
21:40:18|2189.
21:40:20|2189.
21:40:20|2189.
21:40:21|2189.
21:40:23|2189.
21:40:24|2189.
21:40:26|2189.
21:40:27|2189.
21:40:28|2189.
21:40:28|2189.
21:40:30|2189.
21:40:31|2189.
21:40:32|2189.
21:40:33|2189.
21:40:34|2189.
21:40:35|2189.
21:40:36|2189.
21:40:38|2189.
21:40:39|2189.
21:40:40|2189.
21:40:42|2189.
21:40:43|2189.
21:40:44|2189.
21:40:44|2189.
21:40:45|2189.
21:40:47|2189.
21:40:48|2189.
21:40:49|2189.
21:40:49|2189.
21:40:51|2189.
21:40:51|2189.
21:40:52|2189.
21:40:55|2189.
21:40:56|2189.
21:40:56|2189.
21:40:57|2189.
21:40:58|2189.
21:40:59|2189.
21:41:00|2189.
21:41:01|2189.29
21:41:02|2189.29
21:41:04|2189.29
21:41:04|2189.29
21:41:05|2189.29
21:41:06|2189.29
21:41:07|2189.29
21:41:09|2189.29
21:41:09|2189.29
21:41:11|2189.29
21:41:11|2189.29
21:41:12|2189.29
21:41:13|2189.29
21:41:15|2189.29
21:41:16|2189.29
21:41:18|2189.29
21:41:19|2189.29
21:41:20|2189.29
21:41:20|2189.29
21:41:22|2189.29
21:41:23|2189.29
21:41:24|2189.29
21:41:25|2189.29
21:41:26|2189.29
21:41:28|2189.29
21:41:30|2189.29
21:41:32|2189.29
21:41:33|2189.29
21:41:34|2189.29
21:41:35|2189.29
21:41:36|2189.29
21:41:37|2189.29
21:41:38|2189.29
21:41:39|2189.29
21:41:40|2189.29
21:41:41|2189.29
21:41:42|2189.29
21:41:43|2189.29
21:41:44|2189.29
21:41:45|2189.29
21:41:46|2189.29
21:41:47|2189.29
21:41:48|2189.29
21:41:49|2189.29
21:41:50|2189.29
21:41:51|2189.29
21:41:52|2189.29
21:41:53|2189.29
21:41:54|2189.29
21:41:55|2189.29
21:41:56|2189.29
21:41:57|2189.29
21:41:58|2189.29
21:41:59|2189.29
21:42:00|2189.29
21:42:01|2189.29
21:42:02|2189.29
21:42:03|2189.29
21:42:04|2189.29
21:42:05|2189.29
21:42:06|2189.29
21:42:07|2189.29
21:42:08|2189.29
21:42:09|2189.29
21:42:10|2189.29
21:42:11|2189.29
21:42:12|2189.29
21:42:13|2189.29
21:42:14|2189.29
21:42:15|2189.29
21:42:16|2189.29
21:42:17|2189.29
21:42:18|2189.29
21:42:19|2189.29
21:42:21|2189.29
21:42:22|2189.29
21:42:23|2189.29
21:42:24|2189.29
21:42:25|2189.29
21:42:27|2189.29
21:42:27|2189.29
21:42:29|2189.29
21:42:30|2189.29
21:42:31|2189.29
21:42:33|2189.29
21:42:33|2189.29
21:42:35|2189.29
21:42:37|2189.29
21:42:38|2189.29
21:42:38|2189.29
21:42:39|2189.29
21:42:41|2189.29
21:42:41|2189.29
21:42:43|2189.29
21:42:45|2189.29
21:42:46|2189.29
21:42:46|2189.29
21:42:48|2189.29
21:42:50|2189.29
21:42:51|2189.29
21:42:51|2189.29
21:42:52|2189.29
21:42:53|2189.29
21:42:54|2189.29
21:42:55|2189.29
21:42:57|2189.29
21:42:58|2189.29
21:42:59|2189.29
21:43:00|2189.29
21:43:01|2189.29
21:43:03|2189.29
21:43:04|2189.29
21:43:05|2189.29
21:43:07|2189.29
21:43:08|2189.29
21:43:09|2189.29
21:43:09|2189.29
21:43:10|2189.29
21:43:12|2189.29
21:43:13|2189.29
21:43:14|2189.29
21:43:15|2189.29
21:43:15|2189.29
21:43:16|2189.29
21:43:18|2189.29
21:43:19|2189.29
21:43:20|2189.29
21:43:21|2189.29
21:43:22|2189.29
21:43:23|2189.29
21:43:24|2189.29
21:43:25|2189.29
21:43:26|2189.29
21:43:27|2189.29
21:43:28|2189.29
21:43:29|2189.29
21:43:31|2189.29
21:43:32|2189.29
21:43:34|2189.29
21:43:35|2189.29
21:43:36|2189.29
21:43:38|2189.29
21:43:38|2189.29
21:43:39|2189.29
21:43:40|2189.29
21:43:41|2189.29
21:43:42|2189.29
21:43:43|2189.29
21:43:44|2189.29
21:43:45|2189.29
21:43:46|2189.29
21:43:47|2189.29
21:43:48|2189.29
21:43:49|2189.29
21:43:50|2189.29
21:43:51|2189.29
21:43:53|2189.29
21:43:53|2189.29
21:43:55|2189.29
21:43:56|2189.29
21:43:58|2189.29
21:43:58|2189.29
21:44:00|2189.29
21:44:01|2189.29
21:44:02|2189.29
21:44:03|2189.29
21:44:04|2189.29
21:44:06|2189.29
21:44:08|2189.29
21:44:08|2189.29
21:44:10|2189.29
21:44:10|2189.29
21:44:11|2189.29
21:44:12|2189.29
21:44:13|2189.29
21:44:14|2189.29
21:44:15|2189.29
21:44:16|2189.29
21:44:17|2189.29
21:44:18|2189.29
21:44:19|2189.29
21:44:20|2189.29
21:44:21|2189.29
21:44:22|2189.29
21:44:23|2189.29
21:44:25|2189.29
21:44:25|2189.29
21:44:27|2189.29
21:44:27|2189.29
21:44:28|2189.29
21:44:30|2189.29
21:44:31|2189.29
21:44:32|2189.29
21:44:34|2189.29
21:44:36|2189.29
21:44:36|2189.29
21:44:38|2189.29
21:44:39|2189.29
21:44:40|2189.29
21:44:42|2189.29
21:44:43|2189.29
21:44:44|2189.29
21:44:44|2189.29
21:44:46|2189.29
21:44:47|2189.29
21:44:48|2189.29
21:44:49|2189.29
21:44:50|2189.29
21:44:51|2189.29
21:44:52|2189.29
21:44:53|2189.29
21:44:54|2189.29
21:44:55|2189.29
21:44:56|2189.29
21:44:57|2189.29
21:44:58|2189.29
21:44:59|2189.29
21:45:00|2189.29
21:45:02|2189.29
21:45:03|2189.29
21:45:04|2189.29
21:45:05|2189.29
21:45:06|2189.29
21:45:07|2189.29
21:45:08|2189.29
21:45:09|2189.29
21:45:10|2189.29
21:45:11|2189.29
21:45:13|2189.29
21:45:13|2189.29
21:45:14|2189.29
21:45:16|2189.29
21:45:17|2189.29
21:45:18|2189.29
21:45:19|2189.29
21:45:19|2189.29
21:45:21|2189.29
21:45:22|2189.29
21:45:23|2189.29
21:45:24|2189.29
21:45:24|2189.29
21:45:25|2189.29
21:45:27|2189.29
21:45:27|2189.29
21:45:29|2189.29
21:45:30|2189.29
21:45:31|2189.29
21:45:33|2189.29
21:45:35|2189.29
21:45:35|2189.29
21:45:36|2189.29
21:45:37|2189.29
21:45:39|2189.29
21:45:40|2189.29
21:45:42|2189.29
21:45:43|2189.29
21:45:43|2189.29
21:45:44|2189.29
21:45:46|2189.29
21:45:47|2189.29
21:45:48|2185.51
21:45:49|2185.51
21:45:50|2185.51
21:45:51|2185.51
21:45:52|2185.51
21:45:53|2185.51
21:45:54|2185.51
21:45:55|2185.51
21:45:56|2185.51
21:45:57|2185.51
21:45:58|2187.19
21:45:59|2187.19
21:46:00|2187.19
21:46:01|2187.19
21:46:02|2187.19
21:46:03|2187.19
21:46:04|2187.19
21:46:05|2187.19
21:46:06|2187.19
21:46:07|2187.19
21:46:08|2187.19
21:46:10|2187.19
21:46:10|2187.19
21:46:11|2187.19
21:46:12|2187.19
21:46:13|2187.19
21:46:15|2187.19
21:46:16|2187.19
21:46:17|2187.19
21:46:18|2187.19
21:46:19|2187.19
21:46:20|2187.19
21:46:21|2187.19
21:46:23|2187.19
21:46:23|2187.19
21:46:24|2187.19
21:46:26|2187.19
21:46:27|2187.19
21:46:27|2187.19
21:46:28|2187.19
21:46:29|2187.19
21:46:30|2187.19
21:46:31|2187.19
21:46:32|2187.19
21:46:33|2187.19
21:46:34|2187.19
21:46:35|2187.19
21:46:36|2187.19
21:46:37|2187.19
21:46:38|2187.19
21:46:40|2187.19
21:46:41|2187.19
21:46:42|2187.19
21:46:43|2187.19
21:46:44|2187.19
21:46:45|2187.19
21:46:46|2187.19
21:46:48|2187.19
21:46:49|2187.19
21:46:49|2187.19
21:46:50|2187.19
21:46:52|2183.
21:46:53|2183.
21:46:53|2183.
21:46:54|2183.
21:46:56|2183.
21:46:57|2183.
21:46:58|2183.
21:46:59|2183.
21:47:00|2183.
21:47:01|2183.
21:47:03|2183.
21:47:05|2183.
21:47:06|2184.44
21:47:07|2184.44
21:47:08|2184.44
21:47:09|2184.44
21:47:10|2184.44
21:47:11|2184.44
21:47:13|2184.44
21:47:14|2184.44
21:47:15|2184.44
21:47:16|2184.44
21:47:17|2184.44
21:47:17|2184.44
21:47:19|2184.44
21:47:20|2184.44
21:47:21|2184.44
21:47:22|2184.44
21:47:23|2184.44
21:47:24|2184.44
21:47:24|2184.44
21:47:26|2184.44
21:47:27|2184.44
21:47:27|2184.44
21:47:29|2184.44
21:47:30|2184.44
21:47:32|2184.44
21:47:32|2184.44
21:47:33|2184.44
21:47:35|2184.44
21:47:36|2184.44
21:47:37|2184.44
21:47:39|2184.44
21:47:40|2184.44
21:47:42|2184.44
21:47:43|2184.44
21:47:45|2184.44
21:47:46|2184.44
21:47:48|2184.44
21:47:49|2184.44
21:47:50|2184.44
21:47:51|2184.44
21:47:52|2184.44
21:47:54|2184.44
21:47:55|2184.44
21:47:56|2184.44
21:47:57|2184.44
21:47:59|2184.44
21:48:00|2184.44
21:48:01|2184.44
21:48:02|2184.44
21:48:02|2184.44
21:48:04|2184.44
21:48:06|2184.44
21:48:07|2184.44
21:48:08|2184.44
21:48:09|2184.44
21:48:10|2184.44
21:48:10|2184.44
21:48:12|2184.44
21:48:13|2184.44
21:48:14|2184.44
21:48:14|2184.44
21:48:16|2184.44
21:48:17|2184.44
21:48:18|2184.44
21:48:19|2184.44
21:48:20|2184.44
21:48:20|2184.44
21:48:21|2184.44
21:48:23|2184.44
21:48:24|2184.44
21:48:25|2184.44
21:48:25|2184.44
21:48:27|2184.44
21:48:27|2184.44
21:48:29|2184.44
21:48:30|2184.44
21:48:31|2184.44
21:48:32|2184.44
21:48:34|2184.44
21:48:34|2184.44
21:48:36|2184.44
21:48:36|2184.44
21:48:37|2184.44
21:48:38|2184.44
21:48:40|2184.44
21:48:41|2184.44
21:48:42|2184.44
21:48:43|2184.44
21:48:44|2184.44
21:48:45|2184.44
21:48:46|2184.44
21:48:48|2184.44
21:48:49|2184.44
21:48:50|2184.44
21:48:50|2184.44
21:48:52|2184.44
21:48:53|2184.44
21:48:54|2184.44
21:48:55|2184.44
21:48:56|2184.44
21:48:57|2184.44
21:48:58|2184.44
21:49:00|2184.44
21:49:00|2184.44
21:49:02|2184.44
21:49:02|2181.59
21:49:04|2181.59
21:49:06|2181.59
21:49:07|2181.59
21:49:08|2181.59
21:49:08|2181.59
21:49:09|2181.59
21:49:10|2181.59
21:49:12|2181.59
21:49:13|2181.59
21:49:13|2181.59
21:49:15|2181.59
21:49:16|2181.59
21:49:17|2181.59
21:49:18|2181.59
21:49:19|2181.59
21:49:20|2181.59
21:49:22|2181.59
21:49:22|2181.59
21:49:24|2181.59
21:49:24|2181.59
21:49:26|2181.59
21:49:26|2181.59
21:49:28|2181.59
21:49:28|2181.59
21:49:29|2181.59
21:49:30|2181.59
21:49:31|2181.59
21:49:33|2181.59
21:49:34|2181.59
21:49:36|2181.59
21:49:37|2181.59
21:49:38|2181.59
21:49:39|2181.59
21:49:40|2181.59
21:49:41|2183.74
21:49:42|2183.87
21:49:43|2183.87
21:49:45|2183.87
21:49:45|2183.87
21:49:46|2183.87
21:49:48|2183.87
21:49:49|2183.87
21:49:50|2183.87
21:49:51|2183.87
21:49:52|2183.87
21:49:52|2183.87
21:49:54|2183.87
21:49:54|2183.87
21:49:55|2183.87
21:49:57|2183.87
21:49:57|2183.87
21:49:58|2183.87
21:49:59|2183.87
21:50:00|2183.87
21:50:02|2184.67
21:50:03|2183.38
21:50:04|2183.38
21:50:05|2183.38
21:50:06|2183.38
21:50:08|2183.38
21:50:08|2183.38
21:50:09|2183.38
21:50:10|2183.38
21:50:11|2183.38
21:50:12|2183.38
21:50:14|2183.38
21:50:16|2183.38
21:50:17|2183.38
21:50:18|2183.38
21:50:19|2183.38
21:50:20|2183.38
21:50:20|2183.38
21:50:22|2183.38
21:50:22|2183.38
21:50:23|2183.38
21:50:24|2183.38
21:50:25|2183.38
21:50:27|2183.38
21:50:28|2183.38
21:50:28|2183.38
21:50:30|2183.38
21:50:31|2183.38
21:50:31|2183.38
21:50:32|2183.38
21:50:34|2183.38
21:50:35|2183.38
21:50:36|2183.38
21:50:37|2183.38
21:50:38|2183.38
21:50:40|2183.38
21:50:41|2183.38
21:50:42|2183.38
21:50:44|2183.38
21:50:45|2183.38
21:50:45|2183.38
21:50:46|2183.38
21:50:47|2183.38
21:50:49|2183.46
21:50:49|2183.46
21:50:50|2183.46
21:50:53|2183.46
21:50:54|2183.46
21:50:55|2183.46
21:50:55|2183.46
21:50:57|2183.46
21:50:57|2183.46
21:50:58|2183.46
21:51:00|2183.46
21:51:01|2183.46
21:51:02|2183.46
21:51:04|2183.46
21:51:05|2183.46
21:51:06|2183.46
21:51:08|2183.46
21:51:09|2183.46
21:51:09|2183.46
21:51:10|2183.46
21:51:11|2183.46
21:51:13|2183.46
21:51:14|2183.46
21:51:15|2183.46
21:51:16|2183.46
21:51:17|2183.46
21:51:18|2183.46
21:51:19|2183.46
21:51:20|2183.46
21:51:21|2183.46
21:51:22|2183.46
21:51:23|2183.46
21:51:24|2183.46
21:51:25|2183.46
21:51:26|2183.46
21:51:27|2183.46
21:51:28|2183.51
21:51:29|2183.51
21:51:30|2183.51
21:51:31|2183.51
21:51:32|2183.51
21:51:33|2183.51
21:51:35|2185.18
21:51:37|2185.18
21:51:38|2185.18
21:51:40|2185.18
21:51:40|2185.18
21:51:42|2185.18
21:51:44|2185.18
21:51:45|2185.18
21:51:47|2185.18
21:51:47|2185.18
21:51:48|2185.18
21:51:50|2185.18
21:51:51|2185.18
21:51:53|2185.18
21:51:54|2185.18
21:51:55|2185.18
21:51:56|2185.18
21:51:57|2185.18
21:51:58|2185.18
21:52:00|2185.18
21:52:01|2185.18
21:52:02|2185.18
21:52:03|2185.18
21:52:04|2185.18
21:52:05|2185.18
21:52:06|2185.18
21:52:07|2185.18
21:52:08|2185.18
21:52:09|2185.18
21:52:10|2185.18
21:52:12|2185.18
21:52:13|2185.18
21:52:14|2185.18
21:52:15|2185.18
21:52:15|2185.18
21:52:17|2183.57
21:52:18|2183.57
21:52:19|2183.57
21:52:20|2183.57
21:52:21|2183.57
21:52:22|2183.57
21:52:23|2183.57
21:52:24|2183.57
21:52:25|2183.57
21:52:26|2183.57
21:52:27|2183.57
21:52:28|2183.57
21:52:29|2183.57
21:52:30|2183.57
21:52:31|2183.57
21:52:32|2183.57
21:52:33|2183.57
21:52:34|2183.57
21:52:35|2183.57
21:52:37|2183.57
21:52:39|2183.57
21:52:39|2183.57
21:52:40|2183.57
21:52:41|2183.57
21:52:43|2183.57
21:52:44|2183.57
21:52:45|2183.57
21:52:46|2183.57
21:52:47|2183.57
21:52:49|2183.57
21:52:49|2183.57
21:52:51|2183.57
21:52:51|2183.57
21:52:52|2183.57
21:52:53|2183.57
21:52:54|2183.57
21:52:55|2183.57
21:52:57|2183.57
21:52:58|2183.57
21:52:58|2183.57
21:52:59|2183.57
21:53:01|2183.57
21:53:02|2183.57
21:53:03|2183.57
21:53:03|2184.84
21:53:05|2184.84
21:53:06|2184.84
21:53:07|2184.84
21:53:08|2184.84
21:53:09|2184.84
21:53:11|2184.84
21:53:12|2184.84
21:53:13|2184.84
21:53:13|2184.84
21:53:15|2184.84
21:53:16|2184.84
21:53:17|2184.84
21:53:18|2184.84
21:53:19|2184.84
21:53:20|2184.84
21:53:21|2184.84
21:53:22|2184.84
21:53:22|2184.84
21:53:24|2184.84
21:53:24|2184.84
21:53:26|2184.84
21:53:26|2184.84
21:53:27|2184.84
21:53:29|2184.84
21:53:30|2184.84
21:53:31|2184.84
21:53:32|2184.84
21:53:33|2184.84
21:53:34|2184.84
21:53:35|2184.84
21:53:36|2184.84
21:53:38|2184.84
21:53:38|2184.84
21:53:39|2184.84
21:53:41|2184.84
21:53:43|2184.84
21:53:43|2184.84
21:53:44|2184.84
21:53:45|2184.84
21:53:47|2184.84
21:53:47|2184.84
21:53:48|2184.84
21:53:49|2184.84
21:53:51|2184.84
21:53:53|2184.84
21:53:53|2184.84
21:53:54|2184.84
21:53:55|2184.84
21:53:56|2184.84
21:53:57|2184.84
21:53:58|2184.84
21:53:59|2184.84
21:54:00|2184.84
21:54:01|2184.84
21:54:03|2184.84
21:54:04|2184.84
21:54:05|2184.84
21:54:07|2184.84
21:54:07|2184.84
21:54:08|2184.84
21:54:10|2184.84
21:54:10|2184.84
21:54:12|2184.84
21:54:12|2184.84
21:54:14|2184.84
21:54:14|2184.84
21:54:16|2184.84
21:54:17|2184.84
21:54:18|2184.84
21:54:20|2184.61
21:54:21|2184.61
21:54:23|2184.61
21:54:23|2184.61
21:54:25|2184.61
21:54:26|2184.61
21:54:27|2184.61
21:54:27|2184.61
21:54:29|2184.61
21:54:29|2184.61
21:54:30|2184.61
21:54:32|2184.61
21:54:32|2184.61
21:54:34|2184.61
21:54:35|2184.61
21:54:35|2184.61
21:54:36|2184.61
21:54:38|2184.61
21:54:39|2184.61
21:54:40|2184.91
21:54:42|2184.91
21:54:42|2184.91
21:54:44|2184.91
21:54:44|2184.89
21:54:47|2184.89
21:54:47|2184.89
21:54:49|2184.89
21:54:51|2185.
21:54:53|2185.
21:54:53|2185.
21:54:55|2185.
21:54:56|2185.
21:54:58|2185.
21:54:59|2185.
21:55:00|2185.
21:55:01|2185.
21:55:01|2185.
21:55:03|2185.
21:55:03|2185.
21:55:06|2185.
21:55:06|2185.
21:55:08|2186.
21:55:10|2186.
21:55:10|2186.
21:55:11|2186.
21:55:12|2186.
21:55:13|2186.
21:55:14|2186.
21:55:15|2186.
21:55:16|2186.
21:55:17|2186.
21:55:19|2186.
21:55:19|2186.
21:55:20|2186.
21:55:21|2186.
21:55:22|2186.
21:55:23|2186.
21:55:24|2186.
21:55:25|2186.
21:55:26|2186.
21:55:28|2186.
21:55:29|2186.
21:55:29|2186.
21:55:30|2186.
21:55:31|2186.
21:55:32|2186.
21:55:33|2186.
21:55:35|2186.
21:55:35|2186.
21:55:37|2186.
21:55:37|2186.
21:55:38|2186.
21:55:39|2186.
21:55:41|2186.
21:55:42|2186.
21:55:44|2186.
21:55:45|2186.
21:55:46|2186.
21:55:47|2186.
21:55:49|2186.
21:55:49|2186.
21:55:51|2186.
21:55:52|2186.
21:55:52|2186.
21:55:54|2186.
21:55:55|2186.
21:55:56|2186.
21:55:58|2186.
21:55:59|2186.
21:56:01|2186.
21:56:02|2186.
21:56:04|2186.
21:56:05|2186.
21:56:07|2186.
21:56:08|2186.
21:56:08|2186.
21:56:10|2186.
21:56:11|2186.
21:56:12|2186.
21:56:13|2186.
21:56:14|2186.
21:56:15|2186.
21:56:17|2186.
21:56:17|2186.
21:56:19|2186.
21:56:20|2186.
21:56:20|2186.
21:56:22|2186.
21:56:23|2186.
21:56:24|2186.
21:56:24|2186.
21:56:26|2186.
21:56:26|2186.
21:56:27|2186.
21:56:28|2186.
21:56:30|2186.
21:56:31|2186.
21:56:32|2186.
21:56:33|2186.
21:56:34|2186.
21:56:35|2186.
21:56:36|2186.
21:56:37|2186.
21:56:38|2186.
21:56:39|2186.
21:56:41|2186.
21:56:43|2186.
21:56:44|2186.
21:56:45|2186.
21:56:46|2186.
21:56:48|2186.
21:56:48|2186.
21:56:50|2186.
21:56:51|2186.
21:56:52|2186.
21:56:54|2186.
21:56:54|2186.
21:56:55|2186.
21:56:56|2186.
21:56:57|2186.
21:56:58|2186.
21:56:59|2186.
21:57:00|2186.
21:57:01|2186.
21:57:02|2186.
21:57:03|2186.
21:57:05|2186.
21:57:06|2186.
21:57:07|2186.
21:57:08|2186.
21:57:09|2186.
21:57:10|2186.
21:57:11|2186.
21:57:11|2186.
21:57:13|2186.
21:57:14|2186.
21:57:14|2186.
21:57:16|2186.
21:57:17|2186.
21:57:18|2186.
21:57:19|2186.
21:57:20|2186.
21:57:22|2186.
21:57:22|2186.
21:57:23|2186.
21:57:24|2186.
21:57:26|2186.
21:57:26|2186.
21:57:27|2186.
21:57:28|2186.
21:57:30|2186.
21:57:30|2186.
21:57:31|2186.
21:57:32|2186.
21:57:33|2186.
21:57:34|2186.
21:57:36|2186.
21:57:36|2186.
21:57:37|2186.
21:57:38|2186.
21:57:40|2186.
21:57:42|2186.
21:57:43|2186.
21:57:44|2186.
21:57:45|2186.
21:57:46|2186.
21:57:47|2186.
21:57:48|2186.
21:57:49|2186.
21:57:51|2186.
21:57:52|2186.
21:57:53|2186.
21:57:54|2186.
21:57:55|2186.
21:57:56|2186.
21:57:57|2186.
21:57:58|2186.
21:57:59|2186.
21:58:00|2186.
21:58:02|2186.
21:58:03|2186.
21:58:04|2186.
21:58:05|2186.
21:58:05|2186.
21:58:06|2186.
21:58:08|2186.
21:58:09|2186.
21:58:10|2186.
21:58:11|2186.
21:58:12|2186.
21:58:13|2186.
21:58:14|2186.
21:58:15|2186.
21:58:16|2186.
21:58:17|2186.
21:58:18|2186.
21:58:19|2186.
21:58:20|2186.
21:58:21|2186.
21:58:22|2186.
21:58:23|2186.
21:58:24|2186.
21:58:25|2184.95
21:58:26|2184.95
21:58:27|2184.95
21:58:28|2184.95
21:58:30|2184.95
21:58:30|2184.95
21:58:32|2184.95
21:58:33|2184.95
21:58:34|2184.95
21:58:35|2184.95
21:58:36|2184.95
21:58:37|2184.95
21:58:38|2184.95
21:58:39|2184.95
21:58:40|2184.95
21:58:42|2184.95
21:58:44|2184.95
21:58:45|2184.95
21:58:46|2184.95
21:58:47|2184.95
21:58:49|2184.95
21:58:51|2184.95
21:58:52|2184.95
21:58:53|2184.95
21:58:54|2184.95
21:58:54|2184.95
21:58:56|2184.95
21:58:57|2184.95
21:58:59|2184.95
21:58:59|2184.95
21:59:01|2184.95
21:59:02|2184.95
21:59:03|2184.95
21:59:05|2184.95
21:59:07|2184.95
21:59:08|2184.95
21:59:08|2184.95
21:59:09|2184.95
21:59:10|2184.95
21:59:12|2184.95
21:59:13|2184.95
21:59:14|2184.95
21:59:16|2184.95
21:59:17|2184.95
21:59:18|2184.95
21:59:19|2184.95
21:59:19|2184.95
21:59:21|2184.95
21:59:22|2184.95
21:59:23|2184.95
21:59:24|2184.95
21:59:25|2185.93
21:59:26|2185.93
21:59:27|2185.93
21:59:27|2185.93
21:59:29|2185.93
21:59:30|2185.93
21:59:31|2185.93
21:59:31|2185.93
21:59:33|2185.93
21:59:33|2185.93
21:59:35|2185.93
21:59:36|2185.93
21:59:36|2185.93
21:59:38|2185.93
21:59:39|2185.93
21:59:40|2185.93
21:59:41|2185.93
21:59:43|2185.93
21:59:44|2185.93
21:59:44|2185.93
21:59:47|2185.93
21:59:47|2185.93
21:59:48|2185.93
21:59:49|2185.93
21:59:50|2185.93
21:59:52|2185.93
21:59:53|2185.93
21:59:54|2185.93
21:59:55|2185.93
21:59:56|2185.93
21:59:57|2185.93
21:59:58|2185.93
21:59:59|2185.93
22:00:00|2185.93
22:00:01|2185.93
22:00:02|2185.93
22:00:04|2185.93
22:00:06|2185.93
22:00:07|2185.93
22:00:08|2185.93
22:00:09|2185.93
22:00:10|2185.93
22:00:11|2185.93
22:00:12|2185.93
22:00:13|2185.93
22:00:15|2185.93
22:00:15|2185.93
22:00:17|2185.93
22:00:18|2185.93
22:00:18|2185.93
22:00:20|2185.93
22:00:20|2185.93
22:00:21|2185.93
22:00:23|2185.93
22:00:24|2185.93
22:00:24|2185.93
22:00:26|2185.93
22:00:27|2185.93
22:00:28|2185.93
22:00:28|2185.93
22:00:30|2185.93
22:00:31|2185.93
22:00:32|2185.93
22:00:32|2185.93
22:00:33|2185.93
22:00:34|2185.93
22:00:35|2185.93
22:00:36|2185.93
22:00:38|2185.93
22:00:39|2185.93
22:00:39|2185.93
22:00:40|2185.93
22:00:42|2185.93
22:00:42|2185.93
22:00:44|2185.93
22:00:45|2185.93
22:00:47|2185.93
22:00:48|2185.93
22:00:50|2185.93
22:00:51|2185.93
22:00:52|2185.93
22:00:53|2185.93
22:00:54|2185.93
22:00:55|2185.93
22:00:57|2185.93
22:00:58|2185.93
22:00:59|2185.93
22:01:00|2185.93
22:01:01|2185.93
22:01:02|2185.93
22:01:04|2185.93
22:01:05|2185.93
22:01:06|2185.93
22:01:07|2185.93
22:01:08|2185.93
22:01:09|2185.93
22:01:11|2185.93
22:01:13|2185.93
22:01:14|2185.93
22:01:15|2185.93
22:01:15|2185.93
22:01:17|2185.93
22:01:18|2185.93
22:01:18|2185.93
22:01:20|2185.93
22:01:20|2185.93
22:01:22|2185.93
22:01:23|2185.93
22:01:24|2187.11
22:01:25|2187.11
22:01:25|2187.11
22:01:27|2187.11
22:01:28|2187.11
22:01:29|2187.11
22:01:29|2187.11
22:01:31|2187.11
22:01:32|2187.11
22:01:32|2187.11
22:01:34|2187.11
22:01:35|2187.11
22:01:36|2187.11
22:01:37|2187.11
22:01:38|2187.47
22:01:39|2187.47
22:01:40|2187.47
22:01:40|2187.47
22:01:41|2187.47
22:01:43|2187.47
22:01:43|2187.47
22:01:45|2187.47
22:01:47|2187.47
22:01:49|2187.47
22:01:50|2187.47
22:01:51|2187.47
22:01:52|2187.47
22:01:53|2187.47
22:01:54|2187.47
22:01:56|2187.47
22:01:57|2187.47
22:01:59|2187.47
22:01:59|2187.47
22:02:01|2187.47
22:02:02|2187.47
22:02:04|2187.47
22:02:05|2187.47
22:02:06|2187.47
22:02:07|2187.47
22:02:08|2187.47
22:02:09|2187.47
22:02:10|2187.47
22:02:11|2187.47
22:02:12|2187.47
22:02:13|2187.47
22:02:14|2187.47
22:02:15|2187.47
22:02:16|2187.47
22:02:17|2187.47
22:02:18|2187.47
22:02:19|2187.47
22:02:20|2187.47
22:02:21|2187.47
22:02:22|2187.47
22:02:23|2187.47
22:02:24|2187.47
22:02:25|2187.47
22:02:26|2187.47
22:02:27|2187.47
22:02:28|2187.47
22:02:29|2187.47
22:02:30|2187.47
22:02:31|2187.47
22:02:32|2187.47
22:02:33|2187.47
22:02:34|2187.47
22:02:35|2187.47
22:02:36|2187.47
22:02:37|2187.47
22:02:38|2187.47
22:02:39|2187.47
22:02:40|2187.47
22:02:41|2187.47
22:02:42|2187.47
22:02:43|2187.47
22:02:44|2187.47
22:02:45|2187.47
22:02:47|2187.47
22:02:48|2187.47
22:02:50|2187.47
22:02:51|2187.47
22:02:53|2187.47
22:02:54|2187.47
22:02:55|2187.47
22:02:56|2187.47
22:02:58|2187.47
22:02:58|2187.47
22:02:59|2187.47
22:03:01|2187.47
22:03:02|2187.47
22:03:03|2187.47
22:03:05|2187.47
22:03:05|2187.47
22:03:08|2187.47
22:03:08|2187.47
22:03:09|2187.47
22:03:10|2187.47
22:03:11|2187.47
22:03:12|2187.47
22:03:13|2187.47
22:03:14|2187.47
22:03:16|2187.47
22:03:17|2187.47
22:03:18|2187.47
22:03:19|2187.47
22:03:21|2187.47
22:03:21|2187.47
22:03:23|2187.47
22:03:25|2187.47
22:03:26|2187.47
22:03:26|2187.47
22:03:28|2187.47
22:03:29|2187.47
22:03:30|2187.47
22:03:31|2187.47
22:03:33|2187.47
22:03:34|2187.47
22:03:35|2187.47
22:03:35|2187.47
22:03:36|2187.47
22:03:38|2187.47
22:03:38|2187.47
22:03:40|2187.47
22:03:41|2187.47
22:03:41|2187.47
22:03:42|2187.47
22:03:44|2187.47
22:03:45|2187.47
22:03:45|2187.47
22:03:47|2187.47
22:03:49|2187.47
22:03:50|2187.47
22:03:52|2187.47
22:03:53|2187.47
22:03:55|2187.47
22:03:56|2187.47
22:03:57|2187.47
22:03:59|2187.47
22:04:00|2187.47
22:04:01|2187.47
22:04:02|2187.47
22:04:03|2187.47
22:04:05|2187.47
22:04:06|2187.47
22:04:07|2187.47
22:04:09|2187.47
22:04:10|2187.47
22:04:11|2187.47
22:04:11|2187.47
22:04:13|2187.47
22:04:13|2187.47
22:04:15|2187.47
22:04:15|2187.47
22:04:17|2187.47
22:04:18|2187.47
22:04:19|2187.47
22:04:20|2187.47
22:04:21|2187.47
22:04:22|2187.47
22:04:23|2187.47
22:04:24|2187.47
22:04:25|2187.47
22:04:26|2187.47
22:04:26|2187.47
22:04:28|2187.47
22:04:29|2187.47
22:04:30|2187.47
22:04:31|2187.47
22:04:32|2187.47
22:04:33|2187.47
22:04:34|2187.47
22:04:35|2187.47
22:04:35|2187.47
22:04:37|2187.47
22:04:37|2187.47
22:04:39|2187.47
22:04:40|2187.47
22:04:41|2187.47
22:04:42|2187.47
22:04:43|2187.47
22:04:44|2187.47
22:04:45|2187.47
22:04:46|2187.47
22:04:47|2184.86
22:04:49|2184.77
22:04:49|2184.77
22:04:51|2184.77
22:04:52|2184.77
22:04:54|2184.77
22:04:55|2184.77
22:04:55|2184.77
22:04:57|2184.77
22:04:59|2184.77
22:05:00|2184.77
22:05:01|2184.77
22:05:02|2184.77
22:05:03|2184.77
22:05:05|2184.77
22:05:07|2184.77
22:05:08|2184.77
22:05:09|2184.77
22:05:09|2184.77
22:05:11|2184.77
22:05:12|2184.77
22:05:13|2184.77
22:05:14|2184.77
22:05:15|2184.77
22:05:16|2184.77
22:05:17|2189.25
22:05:18|2189.25
22:05:18|2189.25
22:05:20|2189.25
22:05:21|2189.25
22:05:22|2189.25
22:05:23|2189.25
22:05:24|2189.25
22:05:25|2189.25
22:05:25|2189.25
22:05:27|2190.21
22:05:28|2190.21
22:05:29|2190.21
22:05:30|2190.21
22:05:31|2190.21
22:05:31|2190.21
22:05:32|2190.21
22:05:34|2190.21
22:05:35|2190.21
22:05:36|2190.21
22:05:37|2191.05
22:05:37|2189.94
22:05:38|2189.94
22:05:40|2189.94
22:05:41|2189.94
22:05:42|2189.94
22:05:43|2189.94
22:05:44|2189.94
22:05:45|2189.94
22:05:46|2189.94
22:05:47|2189.94
22:05:49|2189.94
22:05:51|2189.94
22:05:52|2189.94
22:05:53|2189.94
22:05:55|2189.94
22:05:57|2189.94
22:05:58|2189.94
22:05:59|2189.94
22:06:01|2189.94
22:06:02|2189.94
22:06:04|2189.94
22:06:05|2189.94
22:06:06|2189.94
22:06:07|2189.94
22:06:08|2189.94
22:06:09|2189.94
22:06:10|2189.94
22:06:10|2189.94
22:06:11|2189.94
22:06:12|2189.94
22:06:13|2189.94
22:06:14|2189.94
22:06:15|2189.94
22:06:17|2189.94
22:06:17|2189.94
22:06:18|2189.94
22:06:20|2189.94
22:06:21|2189.94
22:06:22|2189.94
22:06:22|2189.94
22:06:23|2189.94
22:06:25|2189.94
22:06:26|2189.94
22:06:27|2189.94
22:06:27|2191.03
22:06:29|2191.03
22:06:29|2191.03
22:06:31|2191.03
22:06:32|2191.03
22:06:33|2191.03
22:06:34|2191.03
22:06:34|2191.03
22:06:35|2191.03
22:06:36|2190.98
22:06:37|2190.98
22:06:39|2191.03
22:06:40|2191.44
22:06:41|2191.44
22:06:43|2191.44
22:06:43|2191.44
22:06:44|2191.44
22:06:45|2191.44
22:06:46|2191.44
22:06:47|2191.44
22:06:48|2191.44
22:06:50|2191.44
22:06:52|2191.44
22:06:53|2191.44
22:06:54|2191.44
22:06:55|2191.44
22:06:57|2191.44
22:06:57|2191.44
22:06:59|2191.44
22:07:00|2191.44
22:07:01|2191.44
22:07:03|2191.44
22:07:05|2191.44
22:07:06|2191.44
22:07:07|2191.44
22:07:08|2191.44
22:07:09|2191.44
22:07:10|2191.44
22:07:11|2191.44
22:07:13|2191.44
22:07:14|2191.44
22:07:15|2191.44
22:07:16|2191.44
22:07:17|2191.44
22:07:17|2191.44
22:07:19|2191.44
22:07:19|2191.44
22:07:21|2191.44
22:07:22|2191.44
22:07:23|2191.44
22:07:24|2191.44
22:07:25|2191.44
22:07:26|2191.44
22:07:27|2191.44
22:07:29|2191.44
22:07:30|2191.44
22:07:32|2191.44
22:07:32|2191.44
22:07:33|2191.44
22:07:34|2191.44
22:07:35|2191.44
22:07:36|2191.44
22:07:38|2191.44
22:07:38|2191.44
22:07:39|2191.44
22:07:41|2191.44
22:07:41|2191.44
22:07:43|2191.44
22:07:44|2191.44
22:07:44|2191.44
22:07:46|2191.22
22:07:47|2191.22
22:07:47|2191.22
22:07:48|2191.22
22:07:50|2191.22
22:07:50|2191.22
22:07:52|2191.22
22:07:53|2191.22
22:07:55|2191.14
22:07:56|2191.14
22:07:57|2191.14
22:07:59|2191.14
22:07:59|2191.14
22:08:00|2191.14
22:08:01|2191.14
22:08:03|2191.14
22:08:05|2191.14
22:08:07|2191.14
22:08:08|2191.14
22:08:09|2191.14
22:08:10|2191.14
22:08:11|2191.14
22:08:12|2191.14
22:08:13|2191.14
22:08:15|2191.14
22:08:15|2191.14
22:08:16|2191.14
22:08:17|2191.14
22:08:19|2191.14
22:08:20|2191.14
22:08:21|2191.14
22:08:22|2191.14
22:08:23|2191.14
22:08:24|2191.14
22:08:25|2191.14
22:08:26|2191.14
22:08:27|2191.14
22:08:28|2191.14
22:08:29|2191.14
22:08:30|2191.14
22:08:31|2191.14
22:08:32|2191.14
22:08:33|2191.14
22:08:34|2191.14
22:08:35|2191.14
22:08:36|2191.14
22:08:37|2191.14
22:08:38|2191.14
22:08:39|2191.14
22:08:41|2191.24
22:08:41|2191.24
22:08:42|2191.24
22:08:44|2191.24
22:08:45|2191.24
22:08:45|2191.24
22:08:47|2191.24
22:08:48|2191.24
22:08:48|2191.24
22:08:50|2191.24
22:08:51|2191.24
22:08:52|2191.24
22:08:53|2191.24
22:08:54|2191.24
22:08:55|2191.24
22:08:56|2191.24
22:08:58|2191.24
22:08:59|2191.24
22:09:01|2191.24
22:09:01|2191.24
22:09:02|2191.24
22:09:03|2191.24
22:09:05|2191.24
22:09:06|2191.24
22:09:07|2191.24
22:09:08|2191.24
22:09:09|2191.24
22:09:10|2191.24
22:09:12|2191.24
22:09:13|2191.24
22:09:14|2191.24
22:09:15|2191.24
22:09:16|2191.24
22:09:17|2191.24
22:09:18|2191.24
22:09:19|2191.24
22:09:20|2191.24
22:09:21|2191.24
22:09:22|2191.24
22:09:23|2191.24
22:09:24|2191.24
22:09:25|2191.24
22:09:26|2191.24
22:09:27|2191.24
22:09:28|2191.24
22:09:29|2191.24
22:09:30|2191.24
22:09:31|2191.24
22:09:32|2191.24
22:09:33|2191.24
22:09:34|2191.24
22:09:35|2191.24
22:09:36|2191.24
22:09:37|2191.24
22:09:38|2191.24
22:09:39|2191.24
22:09:40|2191.24
22:09:41|2191.24
22:09:42|2191.24
22:09:43|2191.24
22:09:44|2191.24
22:09:45|2191.24
22:09:46|2191.24
22:09:47|2191.24
22:09:48|2191.24
22:09:49|2191.24
22:09:50|2191.24
22:09:51|2191.24
22:09:52|2191.24
22:09:54|2191.24
22:09:54|2191.24
22:09:56|2191.24
22:09:58|2191.24
22:10:00|2191.24
22:10:01|2191.24
22:10:02|2191.24
22:10:02|2191.24
22:10:04|2191.24
22:10:05|2191.24
22:10:06|2191.24
22:10:07|2191.24
22:10:08|2191.24
22:10:09|2191.24
22:10:11|2191.24
22:10:12|2191.24
22:10:13|2191.24
22:10:14|2191.24
22:10:15|2191.24
22:10:16|2191.24
22:10:17|2191.24
22:10:18|2191.24
22:10:19|2190.55
22:10:20|2190.55
22:10:21|2190.55
22:10:22|2190.55
22:10:23|2190.55
22:10:25|2190.55
22:10:26|2190.55
22:10:27|2190.55
22:10:28|2190.55
22:10:29|2190.55
22:10:30|2190.55
22:10:31|2190.55
22:10:32|2190.55
22:10:33|2190.55
22:10:34|2190.55
22:10:35|2190.52
22:10:36|2190.52
22:10:37|2190.52
22:10:37|2190.52
22:10:39|2189.
22:10:39|2189.
22:10:41|2189.
22:10:42|2189.
22:10:43|2189.
22:10:44|2189.
22:10:45|2189.
22:10:46|2189.
22:10:46|2189.
22:10:49|2189.
22:10:49|2189.
22:10:50|2189.
22:10:51|2189.
22:10:53|2189.
22:10:54|2189.
22:10:55|2189.
22:10:56|2189.
22:10:57|2189.
22:10:59|2189.
22:11:00|2189.
22:11:01|2189.
22:11:02|2189.
22:11:03|2189.
22:11:04|2189.
22:11:06|2189.
22:11:07|2189.
22:11:09|2189.
22:11:10|2189.
22:11:11|2189.
22:11:12|2189.
22:11:14|2189.
22:11:15|2189.
22:11:15|2189.
22:11:17|2189.
22:11:18|2189.
22:11:19|2189.
22:11:19|2189.
22:11:21|2189.
22:11:21|2189.
22:11:22|2189.
22:11:23|2189.
22:11:25|2189.
22:11:26|2189.
22:11:27|2189.
22:11:28|2189.
22:11:29|2189.
22:11:31|2189.
22:11:32|2189.
22:11:33|2189.
22:11:34|2189.
22:11:35|2189.
22:11:36|2189.
22:11:37|2189.
22:11:39|2189.
22:11:40|2189.
22:11:40|2189.
22:11:41|2189.
22:11:43|2189.
22:11:44|2189.
22:11:45|2189.
22:11:46|2189.
22:11:47|2189.
22:11:48|2189.
22:11:49|2189.
22:11:50|2189.
22:11:51|2189.
22:11:52|2189.
22:11:54|2189.
22:11:54|2189.
22:11:57|2189.
22:11:57|2189.
22:11:58|2191.78
22:11:59|2191.78
22:12:00|2191.78
22:12:01|2191.78
22:12:02|2191.78
22:12:03|2191.78
22:12:05|2191.78
22:12:06|2191.78
22:12:07|2191.78
22:12:09|2191.78
22:12:10|2191.78
22:12:11|2191.78
22:12:12|2191.78
22:12:14|2191.78
22:12:16|2191.78
22:12:16|2191.78
22:12:18|2191.78
22:12:18|2191.78
22:12:20|2191.78
22:12:20|2191.78
22:12:21|2191.78
22:12:23|2193.61
22:12:23|2193.61
22:12:24|2193.92
22:12:25|2194.85
22:12:27|2194.85
22:12:27|2194.85
22:12:28|2194.85
22:12:30|2194.85
22:12:30|2198.33
22:12:31|2198.33
22:12:32|2198.33
22:12:33|2198.33
22:12:34|2198.33
22:12:35|2198.33
22:12:36|2198.33
22:12:37|2198.33
22:12:39|2198.33
22:12:40|2198.33
22:12:41|2198.33
22:12:42|2198.33
22:12:43|2198.33
22:12:44|2198.33
22:12:45|2197.11
22:12:46|2197.11
22:12:47|2197.11
22:12:48|2197.11
22:12:49|2197.11
22:12:50|2197.11
22:12:51|2197.11
22:12:52|2197.11
22:12:53|2197.11
22:12:54|2197.11
22:12:55|2197.11
22:12:56|2197.11
22:12:57|2193.67
22:12:58|2193.67
22:13:00|2193.67
22:13:01|2193.67
22:13:02|2193.67
22:13:03|2197.15
22:13:04|2197.47
22:13:05|2197.47
22:13:06|2197.47
22:13:07|2197.47
22:13:08|2197.47
22:13:09|2197.47
22:13:11|2197.47
22:13:12|2197.47
22:13:13|2197.47
22:13:14|2197.47
22:13:15|2197.47
22:13:16|2197.47
22:13:17|2197.47
22:13:18|2197.47
22:13:19|2197.47
22:13:20|2197.47
22:13:21|2197.47
22:13:22|2197.47
22:13:23|2197.47
22:13:24|2197.47
22:13:25|2197.47
22:13:26|2197.47
22:13:28|2197.47
22:13:29|2197.47
22:13:30|2197.47
22:13:31|2197.47
22:13:32|2197.47
22:13:33|2197.47
22:13:34|2197.47
22:13:35|2197.47
22:13:36|2197.47
22:13:37|2197.47
22:13:38|2197.47
22:13:39|2197.47
22:13:41|2197.47
22:13:41|2197.47
22:13:43|2197.47
22:13:43|2197.47
22:13:45|2197.47
22:13:45|2197.47
22:13:47|2197.47
22:13:47|2197.47
22:13:49|2197.47
22:13:49|2197.47
22:13:51|2197.47
22:13:51|2197.47
22:13:53|2197.47
22:13:54|2197.47
22:13:55|2197.47
22:13:55|2197.47
22:13:57|2197.47
22:13:58|2197.47
22:14:00|2197.47
22:14:02|2197.47
22:14:02|2197.47
22:14:03|2197.47
22:14:04|2197.47
22:14:05|2197.47
22:14:06|2197.47
22:14:07|2197.47
22:14:08|2197.47
22:14:09|2197.47
22:14:10|2197.47
22:14:11|2197.47
22:14:12|2197.47
22:14:14|2197.47
22:14:15|2197.47
22:14:16|2197.47
22:14:17|2197.47
22:14:18|2197.47
22:14:19|2197.47
22:14:20|2197.47
22:14:21|2197.47
22:14:22|2197.47
22:14:23|2197.47
22:14:24|2197.47
22:14:25|2197.47
22:14:26|2197.47
22:14:27|2197.47
22:14:28|2197.47
22:14:29|2197.47
22:14:30|2197.47
22:14:31|2197.47
22:14:32|2197.47
22:14:33|2197.47
22:14:34|2197.47
22:14:35|2197.47
22:14:36|2197.47
22:14:37|2197.47
22:14:38|2197.47
22:14:39|2197.47
22:14:40|2197.47
22:14:41|2197.47
22:14:42|2197.47
22:14:43|2197.47
22:14:45|2197.47
22:14:45|2197.47
22:14:48|2197.47
22:14:48|2197.47
22:14:49|2197.47
22:14:51|2197.47
22:14:52|2197.47
22:14:53|2197.47
22:14:54|2197.47
22:14:55|2197.47
22:14:56|2197.47
22:14:57|2197.47
22:14:59|2197.47
22:14:59|2197.47
22:15:00|2197.47
22:15:01|2197.47
22:15:03|2197.47
22:15:03|2197.47
22:15:04|2197.47
22:15:06|2197.47
22:15:08|2197.47
22:15:09|2197.47
22:15:10|2197.47
22:15:12|2197.47
22:15:13|2197.47
22:15:14|2197.47
22:15:15|2197.47
22:15:16|2197.47
22:15:17|2197.47
22:15:19|2197.47
22:15:20|2197.47
22:15:21|2197.47
22:15:22|2197.47
22:15:23|2197.47
22:15:24|2197.47
22:15:25|2197.47
22:15:26|2197.47
22:15:27|2197.47
22:15:28|2197.47
22:15:29|2197.47
22:15:30|2197.47
22:15:31|2197.47
22:15:32|2197.47
22:15:33|2197.47
22:15:34|2197.47
22:15:35|2197.47
22:15:36|2197.47
22:15:38|2197.47
22:15:38|2197.47
22:15:40|2197.47
22:15:41|2197.47
22:15:42|2197.47
22:15:43|2197.47
22:15:44|2197.47
22:15:45|2197.47
22:15:46|2197.47
22:15:47|2197.47
22:15:47|2197.47
22:15:49|2197.47
22:15:49|2197.47
22:15:51|2197.47
22:15:52|2197.47
22:15:53|2197.47
22:15:53|2197.47
22:15:54|2197.47
22:15:56|2197.47
22:15:57|2197.47
22:15:57|2197.47
22:15:59|2197.47
22:16:00|2197.47
22:16:02|2197.47
22:16:02|2197.47
22:16:04|2197.47
22:16:05|2197.47
22:16:06|2197.47
22:16:08|2192.74
22:16:09|2192.55
22:16:09|2192.55
22:16:11|2192.55
22:16:12|2192.55
22:16:13|2192.55
22:16:14|2192.55
22:16:16|2192.55
22:16:17|2192.55
22:16:19|2192.55
22:16:19|2192.55
22:16:20|2192.55
22:16:21|2192.55
22:16:22|2192.55
22:16:23|2192.55
22:16:25|2192.55
22:16:26|2192.55
22:16:27|2192.55
22:16:28|2192.55
22:16:29|2192.55
22:16:30|2192.55
22:16:31|2192.55
22:16:32|2192.55
22:16:32|2192.55
22:16:34|2192.55
22:16:35|2192.55
22:16:36|2192.55
22:16:37|2192.76
22:16:37|2192.76
22:16:39|2192.76
22:16:40|2192.76
22:16:41|2192.76
22:16:41|2192.76
22:16:43|2192.76
22:16:44|2192.76
22:16:45|2192.76
22:16:45|2192.76
22:16:47|2192.76
22:16:48|2192.76
22:16:49|2192.79
22:16:50|2192.79
22:16:51|2192.79
22:16:52|2192.79
22:16:53|2192.79
22:16:53|2192.79
22:16:55|2192.79
22:16:56|2192.79
22:16:57|2193.2
22:16:58|2193.2
22:16:59|2193.2
22:17:01|2193.2
22:17:02|2193.2
22:17:03|2193.2
22:17:04|2193.2
22:17:05|2193.2
22:17:07|2193.2
22:17:08|2193.2
22:17:09|2193.2
22:17:10|2193.2
22:17:11|2193.2
22:17:12|2193.2
22:17:13|2193.2
22:17:14|2193.2
22:17:15|2193.2
22:17:17|2193.2
22:17:18|2193.2
22:17:19|2193.2
22:17:20|2193.2
22:17:21|2193.2
22:17:22|2193.2
22:17:23|2193.2
22:17:24|2193.2
22:17:26|2193.2
22:17:26|2193.2
22:17:28|2193.2
22:17:28|2193.2
22:17:30|2193.2
22:17:30|2193.2
22:17:32|2193.2
22:17:33|2193.2
22:17:33|2193.2
22:17:35|2193.2
22:17:35|2193.2
22:17:36|2193.2
22:17:38|2193.2
22:17:38|2193.2
22:17:39|2193.2
22:17:40|2193.2
22:17:42|2193.2
22:17:43|2193.2
22:17:44|2193.2
22:17:45|2193.2
22:17:46|2193.2
22:17:47|2193.2
22:17:48|2193.2
22:17:49|2193.2
22:17:50|2193.2
22:17:51|2193.2
22:17:52|2193.2
22:17:53|2193.2
22:17:54|2193.2
22:17:55|2193.2
22:17:56|2193.2
22:17:57|2193.2
22:17:58|2193.2
22:17:59|2193.2
22:18:00|2193.2
22:18:02|2193.2
22:18:03|2193.2
22:18:04|2193.2
22:18:05|2193.2
22:18:07|2193.2
22:18:09|2193.2
22:18:10|2193.2
22:18:11|2193.2
22:18:13|2193.2
22:18:14|2193.2
22:18:15|2193.2
22:18:16|2193.2
22:18:17|2193.2
22:18:18|2193.2
22:18:19|2193.2
22:18:20|2193.2
22:18:21|2193.2
22:18:22|2193.2
22:18:23|2193.2
22:18:24|2193.2
22:18:25|2193.2
22:18:26|2193.2
22:18:27|2193.2
22:18:28|2193.2
22:18:29|2193.2
22:18:30|2193.2
22:18:31|2193.2
22:18:32|2193.2
22:18:33|2193.2
22:18:34|2193.2
22:18:35|2193.2
22:18:36|2193.2
22:18:37|2193.2
22:18:38|2193.2
22:18:39|2193.2
22:18:40|2193.2
22:18:41|2193.2
22:18:42|2193.2
22:18:43|2193.2
22:18:44|2193.2
22:18:45|2193.2
22:18:46|2193.2
22:18:47|2193.2
22:18:48|2193.2
22:18:49|2193.2
22:18:50|2193.2
22:18:51|2193.2
22:18:52|2193.2
22:18:54|2193.2
22:18:54|2193.2
22:18:57|2193.2
22:18:57|2193.2
22:18:58|2193.2
22:18:59|2193.2
22:19:00|2193.2
22:19:01|2193.2
22:19:03|2193.2
22:19:04|2193.2
22:19:05|2193.2
22:19:07|2193.2
22:19:08|2193.2
22:19:09|2193.2
22:19:10|2193.2
22:19:11|2193.2
22:19:12|2193.2
22:19:13|2193.2
22:19:14|2193.2
22:19:15|2193.2
22:19:16|2191.44
22:19:17|2191.43
22:19:18|2191.43
22:19:19|2191.43
22:19:20|2191.43
22:19:21|2191.43
22:19:22|2191.43
22:19:23|2191.43
22:19:24|2191.43
22:19:25|2191.43
22:19:27|2191.43
22:19:28|2191.43
22:19:29|2191.43
22:19:30|2191.43
22:19:32|2191.43
22:19:33|2191.43
22:19:34|2191.43
22:19:35|2191.43
22:19:36|2191.43
22:19:37|2191.43
22:19:38|2191.43
22:19:39|2191.43
22:19:41|2191.43
22:19:42|2191.43
22:19:42|2191.43
22:19:43|2191.43
22:19:44|2191.43
22:19:45|2191.43
22:19:46|2193.17
22:19:47|2193.17
22:19:48|2193.17
22:19:50|2193.17
22:19:50|2193.17
22:19:51|2193.17
22:19:52|2193.17
22:19:54|2193.17
22:19:55|2193.17
22:19:55|2193.17
22:19:56|2193.17
22:19:57|2193.17
22:19:58|2193.17
22:19:59|2193.17
22:20:00|2193.17
22:20:01|2193.17
22:20:03|2193.17
22:20:05|2193.17
22:20:06|2193.17
22:20:07|2193.17
22:20:09|2193.17
22:20:09|2193.17
22:20:11|2193.17
22:20:12|2193.17
22:20:13|2193.17
22:20:15|2193.17
22:20:16|2193.17
22:20:17|2193.17
22:20:18|2193.17
22:20:18|2193.17
22:20:20|2193.17
22:20:21|2193.17
22:20:22|2193.17
22:20:24|2193.17
22:20:24|2193.17
22:20:25|2193.17
22:20:26|2193.17
22:20:28|2193.17
22:20:29|2193.17
22:20:30|2193.17
22:20:31|2193.17
22:20:32|2193.17
22:20:33|2193.17
22:20:34|2193.17
22:20:35|2193.17
22:20:36|2193.17
22:20:38|2193.17
22:20:38|2193.17
22:20:39|2193.17
22:20:40|2193.17
22:20:41|2193.17
22:20:42|2193.17
22:20:43|2193.17
22:20:44|2193.17
22:20:45|2193.17
22:20:46|2193.17
22:20:48|2193.17
22:20:49|2193.17
22:20:50|2193.17
22:20:50|2193.17
22:20:51|2193.17
22:20:52|2193.17
22:20:54|2193.17
22:20:55|2193.17
22:20:56|2193.17
22:20:57|2193.17
22:20:58|2193.17
22:20:59|2193.17
22:21:00|2193.17
22:21:01|2193.17
22:21:02|2193.17
22:21:03|2193.17
22:21:04|2193.17
22:21:05|2191.44
22:21:06|2191.44
22:21:07|2191.44
22:21:08|2191.44
22:21:10|2191.52
22:21:11|2191.52
22:21:13|2191.52
22:21:13|2191.52
22:21:15|2191.52
22:21:16|2191.52
22:21:17|2191.52
22:21:18|2191.52
22:21:19|2191.52
22:21:21|2191.52
22:21:22|2191.52
22:21:23|2191.52
22:21:25|2191.52
22:21:26|2191.52
22:21:27|2191.52
22:21:28|2191.52
22:21:29|2191.52
22:21:30|2191.52
22:21:30|2191.52
22:21:32|2191.52
22:21:33|2191.52
22:21:34|2191.52
22:21:35|2191.52
22:21:36|2191.52
22:21:38|2191.52
22:21:39|2191.52
22:21:39|2191.52
22:21:41|2191.52
22:21:42|2191.52
22:21:43|2191.52
22:21:44|2191.52
22:21:44|2191.52
22:21:45|2191.52
22:21:46|2191.52
22:21:48|2191.52
22:21:48|2191.52
22:21:50|2191.52
22:21:50|2191.52
22:21:52|2191.52
22:21:53|2191.52
22:21:54|2191.52
22:21:55|2191.52
22:21:55|2191.52
22:21:57|2191.52
22:21:57|2191.52
22:21:59|2191.52
22:22:00|2191.52
22:22:01|2191.52
22:22:02|2191.52
22:22:03|2191.52
22:22:04|2191.52
22:22:04|2191.52
22:22:06|2191.52
22:22:06|2191.52
22:22:07|2191.52
22:22:08|2191.52
22:22:10|2191.52
22:22:11|2191.52
22:22:12|2191.52
22:22:14|2191.52
22:22:15|2191.52
22:22:17|2191.52
22:22:17|2191.52
22:22:18|2191.52
22:22:19|2191.52
22:22:20|2191.52
22:22:21|2191.52
22:22:22|2191.52
22:22:24|2191.52
22:22:25|2191.52
22:22:26|2191.52
22:22:27|2191.52
22:22:28|2191.52
22:22:29|2191.52
22:22:30|2191.52
22:22:31|2191.52
22:22:32|2191.52
22:22:33|2191.52
22:22:34|2191.52
22:22:35|2191.52
22:22:36|2191.52
22:22:37|2191.52
22:22:38|2191.52
22:22:39|2191.52
22:22:40|2194.95
22:22:41|2194.95
22:22:42|2194.95
22:22:43|2194.95
22:22:44|2193.63
22:22:45|2193.63
22:22:46|2193.63
22:22:47|2193.63
22:22:48|2193.63
22:22:49|2193.63
22:22:50|2193.63
22:22:51|2193.63
22:22:53|2193.63
22:22:53|2193.63
22:22:54|2193.63
22:22:56|2193.63
22:22:57|2193.63
22:22:57|2193.63
22:22:58|2193.63
22:22:59|2193.63
22:23:00|2193.63
22:23:02|2193.63
22:23:03|2193.63
22:23:04|2193.63
22:23:05|2196.09
22:23:07|2196.09
22:23:08|2196.09
22:23:10|2196.09
22:23:12|2196.09
22:23:12|2196.09
22:23:13|2196.09
22:23:15|2196.09
22:23:16|2196.09
22:23:17|2196.09
22:23:18|2196.09
22:23:19|2196.09
22:23:20|2196.09
22:23:21|2196.09
22:23:23|2196.09
22:23:25|2196.09
22:23:26|2196.09
22:23:27|2196.09
22:23:27|2196.09
22:23:28|2196.09
22:23:30|2196.09
22:23:31|2196.09
22:23:32|2196.09
22:23:32|2196.09
22:23:34|2196.14
22:23:35|2196.14
22:23:36|2196.14
22:23:36|2196.14
22:23:37|2196.09
22:23:39|2196.09
22:23:39|2196.09
22:23:41|2196.09
22:23:42|2196.09
22:23:42|2198.
22:23:44|2198.
22:23:44|2198.
22:23:45|2198.
22:23:46|2198.
22:23:48|2198.
22:23:49|2198.
22:23:49|2198.
22:23:51|2198.
22:23:52|2198.
22:23:52|2198.
22:23:53|2198.
22:23:55|2198.
22:23:55|2198.
22:23:57|2198.
22:23:57|2198.
22:23:58|2198.
22:24:00|2198.
22:24:00|2198.
22:24:01|2198.
22:24:03|2198.
22:24:04|2198.
22:24:04|2198.
22:24:05|2198.
22:24:07|2198.
22:24:09|2198.
22:24:11|2198.
22:24:12|2198.
22:24:13|2198.
22:24:13|2198.
22:24:15|2198.
22:24:16|2198.
22:24:17|2198.
22:24:19|2198.
22:24:20|2198.
22:24:21|2198.
22:24:23|2198.
22:24:23|2198.
22:24:24|2198.
22:24:25|2198.
22:24:27|2198.
22:24:28|2198.
22:24:29|2198.
22:24:30|2198.
22:24:31|2198.
22:24:32|2198.
22:24:33|2198.
22:24:34|2198.
22:24:35|2198.
22:24:36|2198.
22:24:37|2198.
22:24:38|2196.22
22:24:39|2196.22
22:24:40|2196.22
22:24:41|2196.22
22:24:42|2196.22
22:24:43|2196.22
22:24:44|2196.22
22:24:45|2196.22
22:24:46|2196.22
22:24:47|2196.22
22:24:48|2196.22
22:24:49|2196.22
22:24:50|2196.22
22:24:51|2196.22
22:24:52|2196.22
22:24:53|2196.22
22:24:54|2196.22
22:24:55|2196.22
22:24:56|2196.22
22:24:57|2196.22
22:24:58|2196.22
22:24:59|2196.22
22:25:00|2196.22
22:25:01|2196.22
22:25:02|2196.22
22:25:03|2196.22
22:25:04|2196.22
22:25:05|2196.22
22:25:06|2196.22
22:25:07|2196.22
22:25:09|2196.22
22:25:10|2196.22
22:25:12|2196.22
22:25:14|2196.22
22:25:14|2196.22
22:25:16|2196.22
22:25:17|2196.22
22:25:18|2196.22
22:25:20|2196.22
22:25:21|2196.22
22:25:22|2196.22
22:25:22|2196.22
22:25:24|2196.22
22:25:24|2196.22
22:25:25|2196.22
22:25:27|2196.22
22:25:28|2196.22
22:25:28|2196.22
22:25:29|2196.22
22:25:30|2196.22
22:25:32|2196.22
22:25:33|2196.22
22:25:33|2196.22
22:25:35|2196.22
22:25:36|2196.22
22:25:36|2196.22
22:25:38|2196.22
22:25:39|2196.22
22:25:41|2196.22
22:25:41|2196.22
22:25:42|2196.22
22:25:43|2196.22
22:25:44|2196.22
22:25:45|2196.22
22:25:46|2196.22
22:25:47|2196.22
22:25:48|2196.22
22:25:49|2196.22
22:25:50|2196.22
22:25:52|2196.22
22:25:53|2196.22
22:25:54|2196.22
22:25:56|2196.22
22:25:56|2196.22
22:25:58|2196.22
22:25:59|2196.22
22:26:00|2196.22
22:26:01|2196.22
22:26:01|2196.22
22:26:03|2196.22
22:26:04|2196.22
22:26:05|2196.22
22:26:06|2196.22
22:26:07|2196.22
22:26:08|2196.22
22:26:09|2196.22
22:26:11|2196.22
22:26:13|2196.22
22:26:14|2196.22
22:26:15|2196.22
22:26:17|2196.22
22:26:18|2196.22
22:26:18|2196.22
22:26:21|2196.22
22:26:22|2196.22
22:26:23|2196.22
22:26:24|2196.22
22:26:25|2196.22
22:26:26|2196.22
22:26:27|2196.22
22:26:28|2196.22
22:26:29|2196.22
22:26:30|2196.22
22:26:31|2196.22
22:26:32|2196.22
22:26:33|2196.22
22:26:34|2196.22
22:26:35|2196.22
22:26:36|2196.22
22:26:37|2196.22
22:26:38|2196.22
22:26:39|2196.22
22:26:40|2196.22
22:26:41|2196.22
22:26:42|2196.22
22:26:43|2196.22
22:26:44|2196.22
22:26:45|2196.22
22:26:46|2196.22
22:26:47|2196.22
22:26:48|2196.22
22:26:49|2196.22
22:26:50|2196.22
22:26:51|2196.22
22:26:52|2196.22
22:26:53|2196.22
22:26:54|2196.22
22:26:55|2196.22
22:26:56|2196.22
22:26:57|2196.22
22:26:58|2196.22
22:26:59|2196.22
22:27:00|2196.22
22:27:01|2196.22
22:27:02|2196.22
22:27:03|2196.22
22:27:04|2196.22
22:27:05|2196.22
22:27:06|2196.22
22:27:07|2196.22
22:27:09|2196.22
22:27:10|2196.22
22:27:12|2196.22
22:27:14|2197.37
22:27:14|2197.37
22:27:16|2197.37
22:27:17|2197.37
22:27:18|2197.37
22:27:19|2197.37
22:27:21|2197.37
22:27:21|2197.37
22:27:23|2197.37
22:27:23|2197.37
22:27:24|2197.37
22:27:26|2197.37
22:27:27|2197.65
22:27:28|2197.65
22:27:29|2197.65
22:27:30|2197.65
22:27:31|2197.65
22:27:32|2197.65
22:27:33|2197.65
22:27:34|2197.65
22:27:35|2197.65
22:27:36|2197.65
22:27:37|2197.65
22:27:38|2197.65
22:27:39|2197.65
22:27:40|2197.65
22:27:41|2197.65
22:27:42|2197.65
22:27:43|2197.65
22:27:44|2197.65
22:27:45|2197.65
22:27:46|2197.65
22:27:47|2197.65
22:27:48|2197.65
22:27:49|2197.65
22:27:50|2197.65
22:27:51|2197.65
22:27:52|2197.65
22:27:53|2197.65
22:27:54|2197.65
22:27:55|2197.65
22:27:56|2197.65
22:27:57|2197.65
22:27:58|2197.65
22:27:59|2197.65
22:28:00|2197.65
22:28:01|2197.65
22:28:02|2197.65
22:28:03|2197.65
22:28:04|2197.65
22:28:05|2197.65
22:28:06|2197.65
22:28:07|2197.65
22:28:08|2197.65
22:28:09|2197.65
22:28:10|2197.65
22:28:12|2197.65
22:28:12|2197.65
22:28:13|2197.65
22:28:15|2197.65
22:28:16|2197.36
22:28:18|2197.36
22:28:19|2197.36
22:28:20|2197.36
22:28:20|2197.36
22:28:23|2197.36
22:28:24|2197.25
22:28:25|2197.25
22:28:26|2197.25
22:28:27|2197.25
22:28:28|2197.25
22:28:29|2197.25
22:28:30|2197.25
22:28:32|2197.25
22:28:33|2197.25
22:28:34|2197.25
22:28:35|2197.25
22:28:36|2197.25
22:28:37|2197.25
22:28:38|2197.25
22:28:39|2197.25
22:28:40|2197.25
22:28:41|2197.25
22:28:42|2197.25
22:28:43|2197.25
22:28:44|2197.25
22:28:45|2197.25
22:28:46|2199.
22:28:47|2199.
22:28:48|2199.
22:28:50|2197.64
22:28:51|2197.64
22:28:52|2197.64
22:28:53|2197.64
22:28:54|2197.64
22:28:55|2197.64
22:28:56|2197.64
22:28:57|2197.64
22:28:58|2197.64
22:28:59|2197.64
22:29:00|2197.64
22:29:01|2199.
22:29:02|2199.
22:29:03|2199.
22:29:04|2199.
22:29:06|2199.
22:29:07|2199.
22:29:08|2199.
22:29:09|2199.
22:29:09|2199.
22:29:11|2199.
22:29:11|2199.
22:29:13|2199.
22:29:14|2199.
22:29:15|2199.
22:29:16|2199.
22:29:17|2199.
22:29:18|2199.
22:29:19|2199.
22:29:20|2199.
22:29:21|2199.
22:29:22|2198.99
22:29:23|2198.99
22:29:24|2198.99
22:29:25|2198.99
22:29:26|2198.99
22:29:27|2198.99
22:29:28|2198.99
22:29:29|2198.99
22:29:30|2198.99
22:29:31|2198.99
22:29:32|2198.99
22:29:33|2198.99
22:29:34|2198.99
22:29:35|2198.99
22:29:36|2198.99
22:29:37|2198.99
22:29:38|2198.99
22:29:39|2198.99
22:29:40|2198.99
22:29:41|2198.99
22:29:42|2198.99
22:29:43|2198.99
22:29:44|2198.99
22:29:45|2198.99
22:29:46|2198.99
22:29:47|2198.99
22:29:48|2198.99
22:29:49|2198.99
22:29:50|2198.99
22:29:51|2198.99
22:29:52|2198.99
22:29:53|2198.99
22:29:54|2198.99
22:29:55|2198.99
22:29:56|2198.99
22:29:57|2198.99
22:29:58|2197.64
22:29:59|2196.56
22:30:00|2196.37
22:30:01|2196.37
22:30:03|2196.37
22:30:04|2196.37
22:30:04|2196.37
22:30:06|2196.37
22:30:08|2196.37
22:30:09|2196.37
22:30:09|2196.37
22:30:10|2196.37
22:30:12|2196.37
22:30:13|2196.37
22:30:15|2196.37
22:30:16|2196.37
22:30:17|2196.37
22:30:18|2196.37
22:30:19|2196.37
22:30:20|2196.37
22:30:21|2196.37
22:30:22|2196.37
22:30:23|2196.37
22:30:24|2196.37
22:30:25|2196.37
22:30:26|2196.37
22:30:27|2196.37
22:30:28|2196.37
22:30:29|2196.37
22:30:30|2196.37
22:30:31|2196.37
22:30:32|2196.37
22:30:33|2196.37
22:30:34|2196.37
22:30:35|2196.37
22:30:36|2196.37
22:30:37|2196.37
22:30:38|2196.37
22:30:39|2196.37
22:30:40|2196.37
22:30:41|2196.37
22:30:42|2196.37
22:30:43|2196.37
22:30:44|2196.37
22:30:45|2196.37
22:30:46|2196.37
22:30:47|2196.37
22:30:48|2196.37
22:30:49|2196.37
22:30:50|2196.37
22:30:51|2196.37
22:30:52|2196.37
22:30:53|2196.37
22:30:54|2196.37
22:30:55|2196.37
22:30:56|2196.37
22:30:57|2196.37
22:30:58|2196.37
22:30:59|2196.37
22:31:00|2196.37
22:31:01|2196.37
22:31:02|2196.37
22:31:03|2196.37
22:31:04|2196.37
22:31:05|2196.37
22:31:06|2196.37
22:31:07|2196.37
22:31:08|2196.37
22:31:09|2196.37
22:31:10|2196.37
22:31:11|2196.37
22:31:12|2196.37
22:31:13|2196.37
22:31:15|2198.87
22:31:16|2198.87
22:31:17|2198.87
22:31:18|2199.
22:31:20|2198.87
22:31:20|2199.
22:31:21|2199.
22:31:22|2199.
22:31:23|2199.
22:31:25|2199.
22:31:26|2199.
22:31:27|2199.
22:31:29|2199.
22:31:30|2199.
22:31:30|2199.
22:31:31|2199.
22:31:32|2199.
22:31:34|2199.
22:31:36|2199.
22:31:36|2199.
22:31:38|2199.
22:31:38|2199.
22:31:40|2199.
22:31:41|2199.
22:31:42|2199.
22:31:43|2199.
22:31:44|2199.
22:31:45|2199.
22:31:46|2199.
22:31:47|2199.
22:31:48|2199.
22:31:49|2199.
22:31:50|2199.
22:31:51|2198.99
22:31:52|2198.99
22:31:53|2198.98
22:31:54|2199.
22:31:55|2199.
22:31:56|2199.
22:31:57|2199.
22:31:59|2199.
22:32:00|2199.
22:32:02|2199.
22:32:02|2199.
22:32:03|2199.
22:32:05|2199.
22:32:05|2199.
22:32:07|2199.
22:32:08|2199.
22:32:09|2199.
22:32:10|2199.
22:32:11|2199.
22:32:12|2199.
22:32:13|2199.
22:32:14|2199.
22:32:16|2199.
22:32:17|2199.
22:32:17|2199.
22:32:18|2199.
22:32:21|2199.
22:32:21|2199.
22:32:22|2199.
22:32:24|2199.
22:32:24|2199.
22:32:25|2199.
22:32:26|2199.
22:32:27|2199.
22:32:29|2199.
22:32:29|2199.
22:32:31|2199.
22:32:32|2199.
22:32:33|2199.
22:32:34|2199.
22:32:36|2199.
22:32:37|2199.
22:32:39|2199.
22:32:40|2199.
22:32:41|2199.
22:32:42|2199.
22:32:43|2199.
22:32:44|2199.
22:32:45|2199.
22:32:46|2199.
22:32:47|2199.
22:32:48|2199.
22:32:49|2199.
22:32:50|2199.
22:32:51|2199.
22:32:52|2199.
22:32:53|2199.
22:32:54|2200.73
22:32:55|2200.73
22:32:56|2200.73
22:32:57|2200.73
22:32:58|2200.73
22:32:59|2200.73
22:33:00|2200.73
22:33:01|2200.73
22:33:03|2200.73
22:33:04|2200.73
22:33:05|2200.73
22:33:06|2200.73
22:33:07|2200.73
22:33:08|2200.73
22:33:08|2200.73
22:33:09|2200.73
22:33:12|2200.73
22:33:12|2200.73
22:33:13|2200.73
22:33:14|2200.73
22:33:16|2200.73
22:33:18|2200.73
22:33:19|2200.73
22:33:20|2200.73
22:33:20|2200.73
22:33:21|2200.73
22:33:23|2200.73
22:33:23|2200.73
22:33:24|2200.73
22:33:26|2200.73
22:33:27|2200.73
22:33:28|2200.73
22:33:29|2200.73
22:33:30|2200.73
22:33:31|2200.73
22:33:32|2200.73
22:33:33|2200.73
22:33:34|2200.73
22:33:35|2200.73
22:33:36|2200.73
22:33:37|2200.73
22:33:38|2200.73
22:33:40|2200.73
22:33:41|2200.73
22:33:42|2200.73
22:33:43|2200.73
22:33:44|2200.73
22:33:45|2200.73
22:33:46|2200.73
22:33:46|2200.73
22:33:48|2200.73
22:33:49|2200.73
22:33:50|2200.73
22:33:50|2200.73
22:33:51|2200.73
22:33:53|2200.73
22:33:53|2200.73
22:33:55|2200.73
22:33:56|2200.73
22:33:56|2200.73
22:33:58|2200.73
22:33:59|2200.73
22:34:00|2200.73
22:34:00|2200.73
22:34:02|2200.73
22:34:03|2200.73
22:34:04|2200.73
22:34:05|2200.73
22:34:06|2200.73
22:34:07|2200.73
22:34:08|2200.73
22:34:08|2200.73
22:34:10|2200.73
22:34:11|2200.73
22:34:12|2200.73
22:34:13|2200.73
22:34:14|2200.73
22:34:14|2200.73
22:34:16|2200.73
22:34:17|2200.73
22:34:18|2200.73
22:34:19|2200.73
22:34:20|2200.73
22:34:22|2200.73
22:34:23|2200.73
22:34:24|2200.73
22:34:25|2200.73
22:34:27|2201.11
22:34:29|2201.11
22:34:30|2201.11
22:34:31|2201.11
22:34:31|2201.11
22:34:32|2201.11
22:34:34|2201.11
22:34:34|2201.11
22:34:36|2201.11
22:34:36|2201.11
22:34:37|2201.11
22:34:38|2201.11
22:34:40|2201.11
22:34:41|2201.11
22:34:41|2201.11
22:34:43|2201.11
22:34:44|2201.11
22:34:45|2201.11
22:34:45|2201.11
22:34:46|2201.11
22:34:47|2201.11
22:34:48|2201.11
22:34:49|2201.11
22:34:50|2201.11
22:34:51|2201.11
22:34:52|2201.11
22:34:54|2201.11
22:34:54|2201.11
22:34:55|2201.11
22:34:56|2201.11
22:34:58|2201.11
22:34:58|2201.11
22:34:59|2201.11
22:35:00|2201.11
22:35:02|2201.11
22:35:04|2201.11
22:35:05|2201.11
22:35:07|2201.11
22:35:08|2201.11
22:35:09|2201.11
22:35:10|2201.11
22:35:11|2201.11
22:35:12|2201.11
22:35:13|2201.11
22:35:14|2201.11
22:35:15|2201.11
22:35:16|2201.11
22:35:17|2201.11
22:35:19|2198.91
22:35:21|2198.91
22:35:22|2198.91
22:35:23|2198.91
22:35:25|2198.91
22:35:25|2198.91
22:35:26|2198.91
22:35:27|2198.91
22:35:28|2198.91
22:35:29|2198.91
22:35:31|2199.25
22:35:32|2199.25
22:35:33|2195.43
22:35:34|2195.43
22:35:36|2195.43
22:35:36|2195.43
22:35:38|2195.43
22:35:38|2195.43
22:35:40|2195.43
22:35:40|2195.43
22:35:42|2195.43
22:35:42|2195.43
22:35:43|2195.43
22:35:45|2195.43
22:35:47|2195.37
22:35:48|2195.37
22:35:49|2195.37
22:35:49|2195.37
22:35:51|2195.37
22:35:52|2195.37
22:35:53|2195.37
22:35:54|2195.37
22:35:54|2195.37
22:35:56|2195.37
22:35:57|2195.37
22:35:58|2195.37
22:36:00|2195.37
22:36:00|2195.37
22:36:01|2195.37
22:36:02|2195.37
22:36:03|2195.37
22:36:05|2195.37
22:36:06|2195.37
22:36:07|2195.37
22:36:08|2195.37
22:36:09|2195.37
22:36:10|2195.37
22:36:11|2195.37
22:36:12|2195.37
22:36:13|2195.37
22:36:14|2195.37
22:36:15|2195.37
22:36:16|2195.37
22:36:17|2195.37
22:36:18|2195.37
22:36:20|2195.37
22:36:21|2195.37
22:36:23|2195.37
22:36:24|2195.37
22:36:25|2195.37
22:36:26|2195.37
22:36:27|2195.37
22:36:29|2195.37
22:36:30|2195.37
22:36:31|2195.37
22:36:32|2195.37
22:36:34|2195.37
22:36:35|2195.37
22:36:36|2195.37
22:36:37|2195.37
22:36:38|2195.37
22:36:39|2195.37
22:36:40|2195.37
22:36:41|2195.37
22:36:42|2195.37
22:36:43|2195.37
22:36:44|2195.37
22:36:45|2195.37
22:36:46|2195.37
22:36:47|2195.37
22:36:48|2195.37
22:36:49|2195.37
22:36:50|2195.37
22:36:51|2195.37
22:36:52|2195.37
22:36:53|2195.37
22:36:54|2195.37
22:36:55|2195.37
22:36:56|2195.37
22:36:57|2195.37
22:36:58|2195.37
22:36:59|2195.37
22:37:00|2195.37
22:37:01|2195.37
22:37:02|2195.37
22:37:03|2195.37
22:37:04|2195.37
22:37:06|2195.37
22:37:07|2195.37
22:37:08|2195.37
22:37:09|2195.37
22:37:10|2195.37
22:37:11|2195.37
22:37:12|2195.37
22:37:12|2195.37
22:37:13|2195.37
22:37:15|2195.37
22:37:15|2195.37
22:37:16|2195.37
22:37:17|2195.37
22:37:19|2195.37
22:37:20|2195.37
22:37:21|2200.03
22:37:22|2200.52
22:37:24|2200.57
22:37:25|2200.57
22:37:26|2200.57
22:37:27|2200.57
22:37:28|2200.57
22:37:28|2200.57
22:37:30|2200.57
22:37:32|2200.57
22:37:34|2200.57
22:37:35|2200.57
22:37:36|2200.57
22:37:37|2200.57
22:37:38|2200.57
22:37:39|2200.57
22:37:40|2200.57
22:37:41|2197.95
22:37:43|2197.95
22:37:43|2197.95
22:37:44|2197.95
22:37:47|2197.95
22:37:47|2197.95
22:37:48|2197.95
22:37:50|2197.95
22:37:50|2197.95
22:37:51|2197.95
22:37:52|2197.95
22:37:53|2197.95
22:37:54|2197.95
22:37:56|2197.95
22:37:57|2197.95
22:37:58|2197.95
22:37:59|2197.95
22:38:00|2197.95
22:38:01|2197.95
22:38:02|2197.95
22:38:03|2197.95
22:38:04|2197.95
22:38:05|2198.13
22:38:06|2196.87
22:38:07|2196.87
22:38:08|2196.87
22:38:09|2196.87
22:38:10|2196.87
22:38:11|2196.87
22:38:12|2196.87
22:38:13|2196.87
22:38:14|2196.87
22:38:15|2196.87
22:38:16|2196.87
22:38:17|2196.87
22:38:18|2196.87
22:38:19|2196.87
22:38:21|2196.87
22:38:23|2196.87
22:38:23|2196.87
22:38:25|2196.87
22:38:25|2196.87
22:38:28|2196.87
22:38:28|2196.87
22:38:29|2196.87
22:38:30|2196.87
22:38:31|2196.87
22:38:33|2196.87
22:38:35|2196.87
22:38:36|2196.87
22:38:37|2196.87
22:38:38|2196.87
22:38:39|2196.87
22:38:41|2196.87
22:38:43|2196.87
22:38:43|2196.87
22:38:44|2196.87
22:38:46|2196.87
22:38:47|2196.87
22:38:47|2196.87
22:38:48|2196.87
22:38:49|2196.87
22:38:51|2196.87
22:38:51|2196.87
22:38:52|2196.87
22:38:54|2196.87
22:38:55|2196.87
22:38:56|2196.87
22:38:56|2196.87
22:38:57|2196.87
22:38:58|2196.87
22:39:00|2196.87
22:39:00|2196.87
22:39:01|2196.87
22:39:02|2196.87
22:39:04|2196.87
22:39:05|2196.87
22:39:05|2201.82
22:39:07|2201.82
22:39:09|2201.82
22:39:10|2201.82
22:39:11|2201.82
22:39:12|2201.82
22:39:13|2201.82
22:39:14|2201.82
22:39:15|2201.82
22:39:17|2201.82
22:39:17|2201.82
22:39:19|2201.82
22:39:20|2201.82
22:39:21|2201.82
22:39:22|2201.82
22:39:23|2201.82
22:39:25|2201.82
22:39:26|2201.82
22:39:27|2201.82
22:39:28|2201.82
22:39:29|2201.82
22:39:30|2201.82
22:39:32|2201.82
22:39:33|2201.82
22:39:35|2201.82
22:39:36|2201.82
22:39:36|2201.82
22:39:37|2201.82
22:39:39|2201.82
22:39:41|2201.82
22:39:41|2201.82
22:39:42|2201.82
22:39:43|2201.82
22:39:44|2201.82
22:39:46|2201.82
22:39:47|2201.82
22:39:49|2201.82
22:39:50|2201.82
22:39:50|2201.82
22:39:51|2201.82
22:39:52|2201.82
22:39:54|2201.82
22:39:55|2201.82
22:39:56|2201.82
22:39:58|2201.82
22:39:59|2201.82
22:40:00|2201.82
22:40:01|2201.82
22:40:02|2201.82
22:40:03|2201.82
22:40:04|2201.82
22:40:05|2201.82
22:40:06|2201.82
22:40:07|2201.82
22:40:08|2201.82
22:40:09|2201.82
22:40:10|2201.82
22:40:11|2201.82
22:40:12|2201.82
22:40:13|2201.82
22:40:14|2201.82
22:40:15|2201.82
22:40:16|2201.82
22:40:17|2201.82
22:40:18|2201.82
22:40:19|2201.82
22:40:20|2201.82
22:40:21|2201.82
22:40:22|2201.82
22:40:23|2201.82
22:40:24|2201.82
22:40:26|2201.82
22:40:26|2201.82
22:40:28|2201.82
22:40:30|2201.82
22:40:30|2201.82
22:40:32|2201.82
22:40:33|2201.82
22:40:34|2201.82
22:40:35|2201.82
22:40:36|2201.82
22:40:37|2201.82
22:40:38|2201.82
22:40:39|2201.82
22:40:40|2201.82
22:40:40|2201.82
22:40:41|2201.82
22:40:43|2201.82
22:40:44|2201.82
22:40:45|2201.82
22:40:46|2201.82
22:40:47|2201.82
22:40:48|2201.82
22:40:49|2202.48
22:40:49|2202.48
22:40:51|2202.48
22:40:52|2202.48
22:40:53|2202.48
22:40:54|2202.48
22:40:55|2202.48
22:40:56|2202.48
22:40:56|2202.48
22:40:58|2202.48
22:40:58|2202.48
22:40:59|2202.48
22:41:01|2202.48
22:41:01|2202.48
22:41:03|2202.48
22:41:05|2202.48
22:41:06|2202.48
22:41:06|2202.48
22:41:07|2202.48
22:41:08|2202.48
22:41:11|2202.48
22:41:11|2202.48
22:41:12|2202.48
22:41:13|2202.48
22:41:14|2202.48
22:41:15|2202.48
22:41:16|2202.48
22:41:17|2202.48
22:41:19|2202.48
22:41:20|2202.48
22:41:20|2202.48
22:41:22|2202.48
22:41:22|2202.48
22:41:25|2202.48
22:41:26|2202.48
22:41:28|2202.48
22:41:28|2202.48
22:41:30|2202.48
22:41:32|2202.48
22:41:32|2202.48
22:41:34|2203.19
22:41:35|2203.19
22:41:37|2203.19
22:41:38|2203.19
22:41:38|2203.19
22:41:39|2203.19
22:41:41|2203.19
22:41:42|2203.19
22:41:43|2203.19
22:41:44|2203.19
22:41:46|2200.
22:41:46|2200.
22:41:47|2200.
22:41:48|2200.
22:41:49|2200.
22:41:51|2200.
22:41:52|2200.
22:41:53|2200.
22:41:54|2200.
22:41:55|2200.
22:41:56|2200.
22:41:58|2200.
22:41:59|2200.
22:42:00|2200.
22:42:01|2200.
22:42:03|2200.
22:42:04|2200.
22:42:05|2200.
22:42:06|2200.
22:42:07|2200.
22:42:07|2200.
22:42:09|2200.
22:42:10|2200.
22:42:11|2200.
22:42:12|2200.
22:42:13|2200.
22:42:14|2200.
22:42:15|2200.
22:42:16|2200.
22:42:17|2200.
22:42:18|2200.
22:42:19|2200.
22:42:20|2200.
22:42:21|2200.
22:42:22|2200.
22:42:23|2200.
22:42:25|2200.
22:42:26|2200.
22:42:28|2200.
22:42:29|2200.
22:42:29|2200.
22:42:31|2200.
22:42:32|2200.
22:42:34|2200.
22:42:34|2200.
22:42:35|2200.
22:42:38|2200.
22:42:38|2200.
22:42:39|2200.
22:42:40|2200.
22:42:42|2200.
22:42:43|2200.
22:42:44|2200.
22:42:45|2200.
22:42:46|2200.
22:42:47|2200.
22:42:48|2200.
22:42:50|2200.
22:42:50|2200.
22:42:51|2200.
22:42:53|2200.
22:42:53|2200.
22:42:54|2200.
22:42:56|2200.
22:42:57|2200.
22:42:57|2200.
22:42:59|2200.
22:43:00|2200.
22:43:00|2200.
22:43:02|2200.
22:43:03|2200.
22:43:04|2200.
22:43:05|2200.
22:43:06|2200.
22:43:07|2200.
22:43:08|2200.
22:43:09|2200.
22:43:10|2200.
22:43:11|2200.
22:43:12|2200.
22:43:13|2200.
22:43:14|2200.
22:43:15|2200.
22:43:16|2200.
22:43:17|2200.
22:43:18|2200.
22:43:19|2200.
22:43:21|2200.
22:43:22|2200.
22:43:23|2200.
22:43:24|2200.
22:43:24|2200.
22:43:27|2200.
22:43:27|2200.
22:43:28|2200.
22:43:30|2200.
22:43:31|2200.
22:43:33|2200.
22:43:34|2200.
22:43:35|2200.
22:43:36|2200.
22:43:37|2200.
22:43:37|2200.
22:43:38|2200.
22:43:41|2200.
22:43:42|2200.
22:43:42|2200.
22:43:43|2200.
22:43:45|2200.
22:43:45|2200.
22:43:46|2200.
22:43:48|2200.
22:43:48|2200.
22:43:50|2200.
22:43:51|2200.
22:43:52|2200.
22:43:53|2200.
22:43:54|2200.
22:43:55|2200.
22:43:56|2200.
22:43:57|2200.
22:43:58|2200.
22:43:59|2200.
22:44:00|2200.
22:44:01|2200.
22:44:02|2200.
22:44:03|2200.
22:44:04|2200.
22:44:05|2200.
22:44:07|2200.
22:44:08|2200.
22:44:09|2200.
22:44:10|2200.
22:44:11|2200.
22:44:12|2200.
22:44:13|2200.
22:44:14|2200.
22:44:15|2200.
22:44:16|2200.
22:44:17|2200.
22:44:18|2200.
22:44:19|2200.
22:44:20|2200.
22:44:21|2200.
22:44:22|2200.
22:44:23|2200.
22:44:24|2199.72
22:44:25|2199.72
22:44:26|2199.72
22:44:28|2199.72
22:44:29|2199.72
22:44:29|2199.72
22:44:30|2199.72
22:44:33|2199.72
22:44:33|2199.72
22:44:34|2199.72
22:44:35|2199.72
22:44:36|2199.72
22:44:37|2199.72
22:44:38|2199.72
22:44:40|2199.72
22:44:40|2199.72
22:44:42|2199.72
22:44:43|2199.72
22:44:43|2199.72
22:44:44|2199.72
22:44:46|2199.72
22:44:47|2199.72
22:44:48|2199.72
22:44:49|2199.72
22:44:51|2199.72
22:44:52|2199.72
22:44:52|2199.72
22:44:54|2199.72
22:44:55|2199.72
22:44:56|2199.72
22:44:57|2199.72
22:44:58|2199.72
22:44:59|2199.72
22:45:00|2199.72
22:45:01|2199.72
22:45:01|2199.72
22:45:03|2199.72
22:45:04|2199.72
22:45:05|2199.72
22:45:06|2201.31
22:45:07|2201.31
22:45:08|2201.31
22:45:09|2201.31
22:45:10|2201.31
22:45:11|2201.31
22:45:12|2201.31
22:45:13|2201.31
22:45:14|2201.31
22:45:15|2201.31
22:45:16|2201.31
22:45:17|2201.31
22:45:18|2201.31
22:45:19|2201.31
22:45:20|2201.31
22:45:21|2201.31
22:45:22|2201.31
22:45:24|2201.31
22:45:24|2201.31
22:45:26|2201.31
22:45:27|2201.31
22:45:28|2201.31
22:45:29|2201.31
22:45:30|2201.31
22:45:31|2201.31
22:45:32|2201.31
22:45:33|2201.31
22:45:34|2201.31
22:45:35|2201.31
22:45:36|2201.31
22:45:37|2201.31
22:45:38|2201.31
22:45:39|2201.31
22:45:40|2201.31
22:45:41|2201.31
22:45:42|2201.31
22:45:44|2201.31
22:45:45|2201.31
22:45:45|2201.31
22:45:48|2201.31
22:45:48|2201.31
22:45:49|2201.31
22:45:50|2201.31
22:45:51|2201.31
22:45:52|2201.31
22:45:53|2201.31
22:45:54|2201.31
22:45:55|2201.31
22:45:56|2201.31
22:45:57|2201.31
22:45:58|2201.31
22:45:59|2201.31
22:46:00|2201.31
22:46:01|2201.31
22:46:02|2201.31
22:46:03|2201.31
22:46:05|2201.31
22:46:06|2201.31
22:46:07|2199.8
22:46:09|2199.6
22:46:10|2199.6
22:46:11|2199.6
22:46:12|2199.6
22:46:13|2199.6
22:46:14|2199.6
22:46:14|2199.6
22:46:15|2199.6
22:46:17|2199.6
22:46:17|2199.6
22:46:18|2199.6
22:46:20|2199.6
22:46:20|2197.24
22:46:22|2197.24
22:46:22|2197.24
22:46:23|2197.24
22:46:24|2197.24
22:46:26|2197.24
22:46:27|2197.24
22:46:28|2197.24
22:46:28|2197.24
22:46:29|2197.24
22:46:30|2197.24
22:46:31|2197.24
22:46:33|2197.24
22:46:34|2197.24
22:46:35|2197.24
22:46:36|2197.24
22:46:37|2197.24
22:46:38|2197.24
22:46:39|2197.24
22:46:41|2197.24
22:46:42|2197.24
22:46:43|2197.24
22:46:44|2197.24
22:46:45|2197.24
22:46:46|2197.24
22:46:47|2197.24
22:46:48|2197.24
22:46:49|2197.24
22:46:51|2197.24
22:46:52|2197.24
22:46:53|2197.24
22:46:54|2197.24
22:46:55|2197.24
22:46:56|2197.24
22:46:57|2197.24
22:46:58|2197.24
22:46:59|2197.24
22:47:00|2197.24
22:47:01|2197.24
22:47:02|2197.24
22:47:03|2197.24
22:47:04|2197.24
22:47:05|2197.24
22:47:06|2197.24
22:47:07|2197.24
22:47:08|2197.24
22:47:09|2197.24
22:47:10|2197.24
22:47:11|2197.24
22:47:12|2197.24
22:47:13|2197.24
22:47:14|2197.24
22:47:15|2197.24
22:47:16|2197.24
22:47:17|2197.24
22:47:18|2197.24
22:47:19|2199.68
22:47:20|2199.68
22:47:21|2199.68
22:47:22|2199.68
22:47:23|2199.68
22:47:24|2199.68
22:47:25|2199.68
22:47:26|2199.68
22:47:27|2199.68
22:47:28|2199.68
22:47:29|2199.68
22:47:31|2199.68
22:47:32|2199.68
22:47:33|2199.68
22:47:34|2199.68
22:47:35|2199.68
22:47:36|2199.68
22:47:38|2199.68
22:47:39|2199.68
22:47:40|2199.68
22:47:42|2199.68
22:47:42|2199.68
22:47:43|2199.68
22:47:45|2199.68
22:47:45|2199.68
22:47:47|2199.68
22:47:48|2199.68
22:47:48|2199.68
22:47:49|2199.68
22:47:51|2199.68
22:47:52|2199.68
22:47:53|2199.68
22:47:53|2199.68
22:47:54|2199.68
22:47:56|2199.68
22:47:57|2199.68
22:47:58|2199.68
22:47:59|2199.68
22:48:00|2199.68
22:48:01|2199.68
22:48:02|2199.68
22:48:04|2199.68
22:48:05|2199.68
22:48:06|2199.68
22:48:07|2199.68
22:48:09|2199.68
22:48:09|2199.68
22:48:10|2199.68
22:48:11|2199.68
22:48:12|2197.77
22:48:13|2197.77
22:48:15|2197.77
22:48:16|2197.77
22:48:17|2195.66
22:48:18|2195.66
22:48:19|2195.66
22:48:20|2195.66
22:48:21|2200.62
22:48:22|2200.62
22:48:23|2198.67
22:48:24|2200.62
22:48:25|2200.62
22:48:26|2200.62
22:48:27|2200.62
22:48:28|2200.62
22:48:29|2200.62
22:48:30|2200.62
22:48:32|2200.62
22:48:34|2200.62
22:48:34|2200.62
22:48:35|2200.62
22:48:36|2200.62
22:48:37|2200.62
22:48:39|2200.62
22:48:41|2200.62
22:48:42|2200.62
22:48:44|2200.62
22:48:44|2200.62
22:48:46|2200.62
22:48:46|2200.62
22:48:47|2200.62
22:48:48|2200.62
22:48:50|2198.06
22:48:51|2198.06
22:48:52|2198.06
22:48:53|2198.06
22:48:54|2198.06
22:48:55|2198.06
22:48:56|2198.06
22:48:57|2198.06
22:48:58|2198.06
22:49:00|2198.06
22:49:01|2198.06
22:49:02|2198.06
22:49:03|2198.06
22:49:04|2198.06
22:49:06|2198.06
22:49:07|2198.06
22:49:07|2201.44
22:49:09|2201.44
22:49:10|2200.49
22:49:10|2200.49
22:49:12|2200.49
22:49:13|2200.49
22:49:13|2200.49
22:49:15|2200.49
22:49:16|2200.49
22:49:17|2200.49
22:49:18|2200.49
22:49:20|2200.49
22:49:21|2200.49
22:49:22|2200.49
22:49:22|2200.49
22:49:23|2200.49
22:49:25|2200.49
22:49:26|2200.49
22:49:27|2200.49
22:49:28|2200.49
22:49:29|2200.49
22:49:30|2200.49
22:49:31|2200.49
22:49:33|2200.49
22:49:35|2200.49
22:49:36|2200.49
22:49:36|2200.49
22:49:37|2200.49
22:49:38|2200.49
22:49:39|2200.49
22:49:40|2200.49
22:49:41|2200.49
22:49:43|2200.49
22:49:43|2200.49
22:49:44|2200.49
22:49:46|2200.49
22:49:47|2200.49
22:49:47|2200.49
22:49:48|2200.49
22:49:50|2200.49
22:49:51|2200.49
22:49:52|2200.49
22:49:52|2200.49
22:49:53|2199.3
22:49:54|2199.3
22:49:55|2199.3
22:49:57|2199.3
22:49:58|2199.3
22:49:59|2199.3
22:50:00|2199.3
22:50:00|2199.3
22:50:01|2199.3
22:50:02|2199.3
22:50:04|2199.3
22:50:05|2199.3
22:50:06|2199.3
22:50:08|2199.3
22:50:09|2199.3
22:50:10|2199.3
22:50:11|2199.3
22:50:12|2199.3
22:50:13|2199.3
22:50:14|2199.3
22:50:15|2199.3
22:50:16|2202.13
22:50:17|2202.13
22:50:18|2202.13
22:50:19|2202.13
22:50:20|2202.13
22:50:22|2202.13
22:50:22|2202.13
22:50:23|2202.13
22:50:24|2202.13
22:50:25|2202.13
22:50:26|2202.13
22:50:27|2202.13
22:50:28|2202.13
22:50:29|2202.13
22:50:31|2202.13
22:50:31|2202.13
22:50:33|2202.13
22:50:34|2202.13
22:50:36|2202.13
22:50:37|2202.13
22:50:38|2202.13
22:50:39|2202.13
22:50:40|2202.13
22:50:40|2202.13
22:50:42|2202.13
22:50:43|2202.13
22:50:44|2202.13
22:50:45|2202.13
22:50:46|2202.13
22:50:47|2202.13
22:50:48|2202.13
22:50:49|2202.13
22:50:50|2202.13
22:50:51|2202.13
22:50:53|2202.13
22:50:53|2202.13
22:50:55|2202.13
22:50:56|2202.13
22:50:57|2202.13
22:50:58|2202.13
22:51:00|2202.13
22:51:01|2202.13
22:51:03|2202.13
22:51:04|2202.13
22:51:05|2202.13
22:51:06|2202.13
22:51:08|2202.13
22:51:09|2202.13
22:51:11|2202.13
22:51:13|2202.13
22:51:13|2202.13
22:51:15|2202.13
22:51:16|2202.13
22:51:17|2202.13
22:51:18|2202.13
22:51:19|2201.59
22:51:20|2201.59
22:51:21|2201.59
22:51:22|2201.59
22:51:23|2201.59
22:51:24|2201.59
22:51:25|2201.59
22:51:27|2201.59
22:51:27|2201.59
22:51:28|2201.59
22:51:29|2201.59
22:51:31|2201.59
22:51:32|2201.59
22:51:32|2201.59
22:51:34|2201.59
22:51:36|2201.59
22:51:37|2201.59
22:51:38|2201.59
22:51:39|2201.59
22:51:40|2201.59
22:51:41|2201.59
22:51:43|2201.59
22:51:43|2201.59
22:51:45|2201.59
22:51:46|2201.59
22:51:47|2201.59
22:51:48|2201.59
22:51:49|2201.59
22:51:50|2201.59
22:51:51|2201.59
22:51:52|2201.59
22:51:53|2201.59
22:51:54|2201.59
22:51:55|2201.59
22:51:56|2201.59
22:51:57|2201.59
22:51:58|2201.59
22:51:59|2201.59
22:52:00|2201.59
22:52:01|2201.59
22:52:02|2201.59
22:52:04|2201.59
22:52:05|2201.59
22:52:06|2201.59
22:52:08|2201.59
22:52:09|2201.59
22:52:10|2201.59
22:52:11|2201.59
22:52:12|2201.59
22:52:13|2201.59
22:52:14|2201.59
22:52:15|2201.59
22:52:16|2201.59
22:52:17|2201.59
22:52:18|2203.95
22:52:19|2203.14
22:52:20|2203.14
22:52:21|2203.14
22:52:22|2203.14
22:52:23|2203.14
22:52:24|2203.14
22:52:25|2203.14
22:52:26|2203.14
22:52:27|2203.14
22:52:28|2203.14
22:52:29|2203.14
22:52:30|2203.14
22:52:31|2203.14
22:52:32|2203.14
22:52:33|2203.14
22:52:34|2203.14
22:52:36|2203.14
22:52:38|2203.14
22:52:39|2203.14
22:52:40|2203.14
22:52:41|2203.14
22:52:43|2203.14
22:52:44|2206.84
22:52:46|2206.84
22:52:47|2206.84
22:52:47|2206.5
22:52:49|2206.5
22:52:50|2206.5
22:52:51|2206.5
22:52:51|2206.5
22:52:53|2206.5
22:52:55|2206.5
22:52:55|2206.5
22:52:56|2206.5
22:52:57|2206.5
22:52:58|2206.5
22:52:59|2206.5
22:53:00|2206.5
22:53:02|2206.5
22:53:02|2206.5
22:53:04|2206.5
22:53:05|2206.5
22:53:06|2206.5
22:53:07|2206.5
22:53:08|2206.5
22:53:09|2206.5
22:53:10|2206.5
22:53:11|2206.5
22:53:12|2206.5
22:53:13|2206.5
22:53:14|2206.5
22:53:15|2206.5
22:53:16|2206.5
22:53:17|2206.5
22:53:18|2206.5
22:53:19|2206.5
22:53:20|2206.5
22:53:21|2206.5
22:53:22|2206.5
22:53:23|2206.5
22:53:24|2206.5
22:53:25|2206.5
22:53:26|2206.5
22:53:27|2206.5
22:53:28|2206.5
22:53:29|2206.5
22:53:30|2206.5
22:53:31|2206.5
22:53:32|2206.5
22:53:33|2206.5
22:53:34|2206.5
22:53:35|2206.5
22:53:36|2206.5
22:53:37|2206.5
22:53:39|2206.5
22:53:40|2206.5
22:53:41|2206.5
22:53:42|2206.5
22:53:44|2206.5
22:53:44|2206.5
22:53:46|2206.5
22:53:46|2206.5
22:53:48|2206.5
22:53:48|2206.5
22:53:50|2206.5
22:53:51|2206.5
22:53:52|2206.5
22:53:53|2206.5
22:53:53|2206.5
22:53:54|2206.5
22:53:56|2206.5
22:53:57|2206.5
22:53:57|2206.5
22:53:59|2206.5
22:54:00|2206.5
22:54:02|2206.5
22:54:03|2206.5
22:54:05|2206.5
22:54:06|2204.38
22:54:08|2204.38
22:54:09|2204.38
22:54:09|2204.38
22:54:10|2204.38
22:54:12|2204.38
22:54:13|2204.38
22:54:14|2204.38
22:54:15|2204.38
22:54:16|2204.38
22:54:17|2204.38
22:54:18|2204.38
22:54:19|2204.38
22:54:20|2204.38
22:54:21|2205.14
22:54:22|2205.14
22:54:23|2205.14
22:54:24|2205.14
22:54:25|2205.14
22:54:26|2205.14
22:54:27|2205.14
22:54:28|2205.86
22:54:29|2205.86
22:54:30|2205.86
22:54:31|2205.86
22:54:32|2205.86
22:54:33|2205.86
22:54:34|2205.86
22:54:35|2205.86
22:54:36|2205.86
22:54:38|2205.86
22:54:38|2205.86
22:54:40|2205.86
22:54:41|2205.86
22:54:42|2205.86
22:54:43|2205.86
22:54:44|2205.86
22:54:46|2205.86
22:54:47|2205.86
22:54:49|2205.86
22:54:49|2205.86
22:54:50|2205.86
22:54:51|2205.86
22:54:52|2205.86
22:54:54|2204.72
22:54:55|2204.72
22:54:56|2204.72
22:54:57|2204.72
22:54:58|2204.72
22:54:59|2204.72
22:55:00|2204.72
22:55:01|2204.72
22:55:02|2204.72
22:55:03|2204.72
22:55:05|2204.72
22:55:06|2204.72
22:55:08|2204.72
22:55:08|2204.72
22:55:10|2202.29
22:55:11|2202.29
22:55:12|2202.29
22:55:13|2202.29
22:55:14|2202.29
22:55:15|2202.29
22:55:15|2202.29
22:55:17|2202.29
22:55:18|2204.07
22:55:18|2204.07
22:55:20|2204.07
22:55:21|2204.07
22:55:22|2204.07
22:55:23|2204.07
22:55:24|2204.07
22:55:24|2204.07
22:55:26|2204.07
22:55:26|2204.07
22:55:28|2204.07
22:55:28|2204.07
22:55:30|2204.07
22:55:31|2204.07
22:55:32|2204.07
22:55:33|2204.07
22:55:34|2204.07
22:55:34|2204.07
22:55:36|2204.07
22:55:37|2204.07
22:55:37|2204.07
22:55:39|2204.07
22:55:41|2204.07
22:55:43|2204.07
22:55:44|2204.07
22:55:45|2204.07
22:55:46|2204.07
22:55:47|2204.07
22:55:48|2202.83
22:55:49|2202.83
22:55:51|2202.83
22:55:52|2202.83
22:55:53|2202.83
22:55:54|2202.83
22:55:55|2202.83
22:55:56|2202.83
22:55:57|2202.83
22:55:58|2202.83
22:55:59|2202.83
22:56:00|2202.83
22:56:01|2202.83
22:56:02|2202.83
22:56:03|2203.13
22:56:04|2203.13
22:56:05|2203.13
22:56:06|2203.13
22:56:08|2203.13
22:56:09|2203.13
22:56:10|2203.13
22:56:11|2203.13
22:56:12|2203.13
22:56:13|2203.13
22:56:14|2203.13
22:56:15|2203.13
22:56:16|2203.13
22:56:17|2203.13
22:56:18|2203.13
22:56:20|2203.13
22:56:21|2203.13
22:56:22|2203.13
22:56:22|2203.13
22:56:24|2203.13
22:56:25|2203.13
22:56:26|2203.13
22:56:27|2203.13
22:56:29|2203.13
22:56:29|2203.13
22:56:30|2203.13
22:56:31|2203.13
22:56:32|2203.13
22:56:33|2203.13
22:56:34|2201.41
22:56:35|2201.41
22:56:36|2201.41
22:56:37|2201.41
22:56:39|2201.41
22:56:40|2201.41
22:56:41|2201.41
22:56:42|2201.41
22:56:44|2201.41
22:56:45|2201.41
22:56:46|2201.41
22:56:48|2201.41
22:56:48|2201.41
22:56:50|2201.41
22:56:52|2201.41
22:56:53|2201.41
22:56:54|2201.41
22:56:55|2201.41
22:56:56|2201.41
22:56:58|2201.41
22:56:58|2201.41
22:56:59|2201.41
22:57:01|2201.41
22:57:02|2201.41
22:57:03|2201.41
22:57:04|2201.41
22:57:05|2201.41
22:57:06|2201.41
22:57:08|2201.41
22:57:08|2201.41
22:57:10|2201.41
22:57:11|2201.41
22:57:12|2201.41
22:57:13|2201.41
22:57:14|2201.41
22:57:16|2201.41
22:57:16|2201.41
22:57:17|2201.41
22:57:18|2201.41
22:57:19|2201.41
22:57:20|2201.41
22:57:21|2201.41
22:57:22|2201.41
22:57:23|2201.41
22:57:24|2201.41
22:57:25|2201.41
22:57:26|2201.41
22:57:27|2201.41
22:57:29|2201.41
22:57:30|2201.41
22:57:31|2201.41
22:57:32|2201.41
22:57:33|2201.41
22:57:34|2201.41
22:57:35|2201.41
22:57:36|2201.41
22:57:37|2201.41
22:57:38|2201.41
22:57:39|2201.41
22:57:41|2201.41
22:57:42|2201.41
22:57:43|2201.41
22:57:44|2201.41
22:57:45|2201.41
22:57:47|2201.41
22:57:48|2201.41
22:57:50|2201.41
22:57:50|2201.41
22:57:51|2201.41
22:57:53|2201.41
22:57:54|2201.41
22:57:54|2201.41
22:57:56|2201.41
22:57:56|2201.41
22:57:58|2201.41
22:57:58|2201.41
22:58:00|2201.41
22:58:00|2201.08
22:58:02|2201.08
22:58:03|2201.08
22:58:04|2201.08
22:58:05|2201.08
22:58:06|2201.08
22:58:06|2200.73
22:58:07|2200.73
22:58:08|2200.73
22:58:09|2200.73
22:58:10|2200.73
22:58:11|2200.73
22:58:12|2200.73
22:58:13|2200.73
22:58:15|2200.73
22:58:16|2200.73
22:58:16|2200.73
22:58:17|2200.73
22:58:18|2200.73
22:58:20|2201.65
22:58:20|2201.65
22:58:21|2201.65
22:58:23|2201.65
22:58:23|2201.65
22:58:25|2201.65
22:58:26|2201.65
22:58:27|2201.65
22:58:28|2201.65
22:58:29|2201.65
22:58:30|2201.65
22:58:31|2201.65
22:58:32|2201.65
22:58:33|2201.65
22:58:34|2201.65
22:58:35|2201.65
22:58:36|2201.65
22:58:37|2201.65
22:58:38|2201.65
22:58:39|2201.87
22:58:40|2201.87
22:58:41|2201.87
22:58:43|2201.87
22:58:45|2201.87
22:58:46|2201.87
22:58:48|2201.87
22:58:49|2201.87
22:58:50|2201.87
22:58:51|2201.87
22:58:53|2201.87
22:58:53|2201.87
22:58:55|2201.87
22:58:56|2201.87
22:58:57|2201.87
22:58:58|2201.87
22:58:59|2201.87
22:59:00|2201.87
22:59:01|2201.87
22:59:03|2201.87
22:59:05|2201.87
22:59:06|2201.87
22:59:07|2201.87
22:59:08|2201.87
22:59:10|2201.87
22:59:11|2201.87
22:59:12|2201.87
22:59:13|2201.87
22:59:13|2201.87
22:59:15|2201.87
22:59:16|2203.26
22:59:17|2203.26
22:59:17|2203.26
22:59:18|2203.26
22:59:20|2203.26
22:59:20|2203.26
22:59:21|2203.26
22:59:23|2203.26
22:59:23|2203.26
22:59:25|2203.26
22:59:26|2203.26
22:59:26|2203.26
22:59:28|2203.26
22:59:29|2203.26
22:59:29|2203.26
22:59:31|2203.26
22:59:31|2203.26
22:59:32|2203.26
22:59:34|2203.26
22:59:35|2203.26
22:59:36|2203.26
22:59:36|2200.84
22:59:38|2200.84
22:59:40|2200.84
22:59:41|2201.42
22:59:43|2201.46
22:59:44|2201.46
22:59:45|2203.84
22:59:47|2203.84
22:59:48|2203.84
22:59:48|2203.84
22:59:49|2203.84
22:59:51|2203.84
22:59:52|2203.84
22:59:54|2200.16
22:59:54|2200.05
22:59:55|2200.05
22:59:57|2200.05
22:59:58|2200.05
22:59:59|2200.05
23:00:00|2200.05
23:00:02|2200.05
23:00:03|2200.05
23:00:05|2200.05
23:00:06|2200.05
23:00:07|2200.05
23:00:09|2200.05
23:00:10|2200.05
23:00:11|2200.05
23:00:12|2198.4
23:00:13|2198.4
23:00:14|2198.4
23:00:15|2198.4
23:00:16|2198.4
23:00:18|2198.4
23:00:19|2198.4
23:00:19|2198.4
23:00:20|2198.4
23:00:21|2198.4
23:00:22|2198.4
23:00:23|2198.4
23:00:24|2198.4
23:00:25|2198.4
23:00:26|2198.4
23:00:27|2198.4
23:00:28|2198.4
23:00:29|2198.4
23:00:30|2198.4
23:00:31|2198.4
23:00:32|2198.4
23:00:33|2198.4
23:00:34|2198.4
23:00:35|2198.4
23:00:36|2198.32
23:00:37|2198.32
23:00:38|2198.32
23:00:39|2198.32
23:00:40|2198.32
23:00:41|2198.32
23:00:43|2198.32
23:00:45|2198.32
23:00:47|2198.32
23:00:48|2198.32
23:00:50|2198.32
23:00:51|2198.32
23:00:52|2198.32
23:00:53|2198.32
23:00:55|2198.32
23:00:55|2198.32
23:00:57|2198.32
23:00:58|2198.32
23:00:58|2198.32
23:01:00|2198.32
23:01:01|2198.32
23:01:02|2198.32
23:01:03|2198.32
23:01:04|2198.57
23:01:05|2198.57
23:01:06|2198.57
23:01:07|2195.81
23:01:09|2195.81
23:01:10|2195.81
23:01:11|2195.81
23:01:12|2195.81
23:01:13|2195.81
23:01:15|2195.81
23:01:15|2195.81
23:01:16|2196.28
23:01:17|2196.28
23:01:18|2196.28
23:01:19|2196.28
23:01:20|2196.28
23:01:21|2196.28
23:01:23|2196.28
23:01:24|2196.28
23:01:24|2196.28
23:01:25|2196.28
23:01:26|2196.28
23:01:27|2196.28
23:01:28|2196.28
23:01:30|2196.28
23:01:30|2196.28
23:01:31|2196.28
23:01:32|2196.28
23:01:33|2196.28
23:01:34|2196.28
23:01:35|2196.28
23:01:36|2196.28
23:01:37|2196.28
23:01:38|2196.28
23:01:40|2196.28
23:01:40|2196.28
23:01:41|2196.28
23:01:42|2196.28
23:01:44|2196.28
23:01:45|2196.28
23:01:47|2196.28
23:01:48|2197.48
23:01:50|2197.48
23:01:51|2197.48
23:01:52|2197.48
23:01:53|2197.48
23:01:55|2197.48
23:01:56|2197.48
23:01:57|2197.48
23:01:58|2197.48
23:01:59|2197.48
23:02:00|2197.48
23:02:01|2197.48
23:02:01|2197.48
23:02:03|2197.48
23:02:03|2197.48
23:02:05|2197.48
23:02:06|2197.48
23:02:07|2197.48
23:02:08|2197.48
23:02:09|2197.48
23:02:10|2197.48
23:02:11|2197.3
23:02:12|2197.2
23:02:13|2197.2
23:02:14|2197.2
23:02:15|2196.98
23:02:16|2196.98
23:02:17|2196.98
23:02:18|2196.98
23:02:19|2196.98
23:02:20|2196.98
23:02:21|2196.98
23:02:21|2196.98
23:02:23|2196.98
23:02:24|2196.98
23:02:25|2196.98
23:02:26|2197.01
23:02:27|2197.01
23:02:27|2197.01
23:02:29|2197.01
23:02:30|2197.01
23:02:31|2196.52
23:02:33|2196.52
23:02:33|2196.52
23:02:35|2196.52
23:02:36|2196.52
23:02:37|2196.52
23:02:38|2196.52
23:02:39|2196.52
23:02:40|2196.52
23:02:41|2196.52
23:02:41|2196.52
23:02:42|2196.52
23:02:44|2196.52
23:02:46|2196.52
23:02:48|2196.52
23:02:49|2196.52
23:02:50|2196.52
23:02:51|2196.52
23:02:52|2196.52
23:02:54|2196.52
23:02:55|2196.52
23:02:56|2196.52
23:02:57|2196.52
23:02:58|2196.52
23:02:59|2196.52
23:03:01|2196.52
23:03:02|2196.52
23:03:03|2196.52
23:03:04|2196.52
23:03:05|2196.52
23:03:06|2196.52
23:03:07|2197.83
23:03:08|2197.83
23:03:09|2195.1
23:03:10|2194.15
23:03:12|2193.83
23:03:13|2193.83
23:03:14|2193.83
23:03:15|2194.99
23:03:16|2194.99
23:03:17|2192.8
23:03:17|2192.8
23:03:19|2192.8
23:03:20|2192.8
23:03:21|2192.8
23:03:22|2192.8
23:03:23|2192.8
23:03:24|2192.8
23:03:25|2192.8
23:03:26|2193.25
23:03:27|2193.25
23:03:28|2193.25
23:03:29|2193.25
23:03:29|2193.25
23:03:31|2193.25
23:03:32|2193.25
23:03:32|2193.25
23:03:34|2193.25
23:03:35|2193.25
23:03:36|2193.25
23:03:36|2193.25
23:03:38|2193.25
23:03:39|2193.25
23:03:40|2193.25
23:03:41|2193.25
23:03:42|2193.25
23:03:43|2193.25
23:03:44|2193.25
23:03:45|2193.25
23:03:47|2193.25
23:03:47|2193.25
23:03:50|2193.25
23:03:50|2193.25
23:03:52|2193.25
23:03:54|2193.25
23:03:55|2193.25
23:03:55|2193.25
23:03:56|2193.25
23:03:58|2193.25
23:03:59|2193.25
23:04:00|2193.25
23:04:01|2193.25
23:04:02|2193.25
23:04:03|2193.25
23:04:05|2193.25
23:04:06|2193.25
23:04:08|2193.25
23:04:09|2193.25
23:04:10|2193.25
23:04:11|2193.25
23:04:12|2193.25
23:04:13|2193.25
23:04:14|2193.25
23:04:15|2193.25
23:04:16|2193.25
23:04:17|2193.25
23:04:18|2193.25
23:04:18|2195.01
23:04:19|2195.01
23:04:21|2195.01
23:04:22|2195.01
23:04:23|2195.01
23:04:24|2195.01
23:04:25|2195.01
23:04:26|2195.01
23:04:27|2195.01
23:04:28|2195.01
23:04:29|2195.01
23:04:30|2195.01
23:04:31|2195.01
23:04:32|2195.01
23:04:33|2195.01
23:04:34|2195.01
23:04:35|2195.01
23:04:36|2195.01
23:04:37|2195.01
23:04:38|2195.01
23:04:39|2195.01
23:04:40|2195.01
23:04:41|2195.01
23:04:42|2195.01
23:04:43|2193.3
23:04:44|2193.3
23:04:45|2193.3
23:04:46|2193.3
23:04:47|2193.3
23:04:49|2193.3
23:04:50|2193.3
23:04:51|2193.3
23:04:52|2193.3
23:04:53|2193.3
23:04:54|2193.3
23:04:54|2193.3
23:04:57|2193.3
23:04:58|2193.3
23:04:59|2193.3
23:05:00|2193.3
23:05:01|2193.3
23:05:01|2193.3
23:05:03|2193.3
23:05:04|2193.3
23:05:05|2193.3
23:05:07|2193.3
23:05:07|2193.3
23:05:09|2193.3
23:05:09|2193.3
23:05:12|2193.3
23:05:12|2193.3
23:05:13|2193.3
23:05:14|2193.3
23:05:15|2193.3
23:05:16|2193.3
23:05:17|2193.3
23:05:18|2193.3
23:05:19|2193.3
23:05:20|2193.3
23:05:21|2193.3
23:05:22|2193.3
23:05:23|2193.3
23:05:24|2193.3
23:05:25|2194.43
23:05:26|2194.43
23:05:27|2194.43
23:05:28|2194.43
23:05:29|2195.3
23:05:30|2195.3
23:05:31|2195.3
23:05:32|2195.3
23:05:33|2195.3
23:05:34|2195.3
23:05:35|2195.3
23:05:36|2195.3
23:05:37|2195.3
23:05:38|2195.3
23:05:39|2195.3
23:05:41|2195.3
23:05:41|2195.3
23:05:43|2195.3
23:05:43|2195.3
23:05:44|2195.3
23:05:45|2195.3
23:05:46|2195.3
23:05:48|2195.3
23:05:50|2195.3
23:05:52|2194.68
23:05:53|2194.68
23:05:55|2194.68
23:05:57|2194.68
23:05:58|2194.68
23:05:59|2194.68
23:06:01|2194.68
23:06:02|2194.68
23:06:02|2194.68
23:06:04|2194.68
23:06:05|2194.68
23:06:06|2194.68
23:06:07|2194.68
23:06:08|2194.68
23:06:09|2193.83
23:06:10|2193.83
23:06:12|2193.83
23:06:13|2193.83
23:06:14|2193.83
23:06:14|2193.83
23:06:16|2193.83
23:06:16|2193.83
23:06:17|2193.83
23:06:19|2193.83
23:06:20|2193.83
23:06:21|2193.83
23:06:22|2193.83
23:06:23|2193.83
23:06:24|2193.83
23:06:25|2193.83
23:06:26|2193.83
23:06:27|2194.33
23:06:28|2194.33
23:06:29|2194.33
23:06:30|2194.33
23:06:31|2194.33
23:06:32|2194.33
23:06:33|2194.33
23:06:34|2194.33
23:06:35|2194.33
23:06:36|2194.33
23:06:37|2194.33
23:06:38|2194.33
23:06:39|2194.33
23:06:40|2194.33
23:06:41|2194.33
23:06:42|2194.33
23:06:43|2194.33
23:06:44|2194.33
23:06:45|2194.33
23:06:46|2194.33
23:06:47|2194.33
23:06:49|2194.33
23:06:50|2194.33
23:06:51|2194.33
23:06:53|2194.33
23:06:54|2194.33
23:06:55|2194.33
23:06:55|2194.33
23:06:56|2194.33
23:06:57|2194.33
23:06:58|2194.33
23:06:59|2194.33
23:07:00|2194.33
23:07:02|2194.33
23:07:04|2194.33
23:07:05|2194.33
23:07:05|2194.33
23:07:07|2194.33
23:07:09|2194.33
23:07:10|2194.33
23:07:12|2194.33
23:07:13|2194.33
23:07:14|2194.33
23:07:15|2194.33
23:07:16|2194.33
23:07:16|2194.33
23:07:18|2194.33
23:07:19|2194.33
23:07:20|2194.33
23:07:21|2194.33
23:07:21|2194.33
23:07:23|2194.33
23:07:24|2194.33
23:07:24|2194.33
23:07:26|2194.33
23:07:26|2194.33
23:07:28|2194.33
23:07:28|2193.2
23:07:30|2193.2
23:07:30|2193.2
23:07:32|2193.2
23:07:33|2193.2
23:07:35|2193.2
23:07:35|2193.2
23:07:36|2193.2
23:07:37|2193.2
23:07:38|2193.2
23:07:39|2193.2
23:07:40|2193.2
23:07:41|2193.2
23:07:42|2193.2
23:07:43|2193.2
23:07:44|2193.2
23:07:45|2193.2
23:07:46|2193.2
23:07:47|2193.2
23:07:48|2193.2
23:07:50|2193.2
23:07:52|2193.2
23:07:52|2193.2
23:07:54|2193.2
23:07:56|2191.81
23:07:57|2191.81
23:07:58|2190.
23:07:59|2190.
23:08:00|2190.
23:08:01|2190.
23:08:02|2190.
23:08:03|2190.
23:08:05|2190.
23:08:06|2190.
23:08:06|2191.26
23:08:09|2191.26
23:08:10|2191.04
23:08:11|2191.04
23:08:12|2191.04
23:08:13|2191.04
23:08:15|2191.04
23:08:16|2191.04
23:08:17|2190.
23:08:18|2190.
23:08:19|2190.
23:08:20|2190.
23:08:21|2190.
23:08:23|2190.09
23:08:23|2190.09
23:08:24|2190.09
23:08:26|2190.09
23:08:26|2190.09
23:08:27|2190.09
23:08:28|2190.09
23:08:29|2190.6
23:08:31|2190.6
23:08:31|2190.67
23:08:32|2190.67
23:08:33|2190.67
23:08:34|2190.67
23:08:36|2190.07
23:08:37|2190.07
23:08:38|2190.07
23:08:39|2190.07
23:08:40|2190.07
23:08:41|2190.07
23:08:42|2190.07
23:08:43|2190.07
23:08:44|2190.07
23:08:45|2190.07
23:08:46|2190.07
23:08:47|2190.07
23:08:48|2190.07
23:08:49|2190.07
23:08:50|2190.07
23:08:52|2190.07
23:08:52|2190.07
23:08:54|2190.07
23:08:55|2190.07
23:08:56|2190.07
23:08:58|2190.07
23:09:00|2190.
23:09:01|2190.
23:09:02|2190.
23:09:02|2190.
23:09:04|2190.
23:09:04|2190.
23:09:06|2189.
23:09:07|2189.
23:09:09|2188.95
23:09:11|2188.95
23:09:12|2188.95
23:09:13|2188.95
23:09:13|2188.95
23:09:15|2190.16
23:09:15|2190.16
23:09:16|2190.16
23:09:17|2190.28
23:09:19|2190.28
23:09:20|2190.28
23:09:21|2190.28
23:09:21|2190.28
23:09:23|2190.28
23:09:24|2190.28
23:09:25|2190.88
23:09:25|2190.88
23:09:27|2190.88
23:09:28|2190.88
23:09:29|2190.88
23:09:30|2190.88
23:09:31|2190.88
23:09:32|2190.88
23:09:32|2190.88
23:09:34|2190.88
23:09:34|2190.88
23:09:35|2190.88
23:09:37|2190.88
23:09:38|2190.88
23:09:39|2190.88
23:09:39|2190.88
23:09:40|2190.88
23:09:42|2190.88
23:09:43|2190.88
23:09:44|2190.88
23:09:45|2190.88
23:09:45|2190.88
23:09:46|2190.88
23:09:48|2190.88
23:09:48|2190.88
23:09:49|2190.88
23:09:51|2190.88
23:09:52|2190.88
23:09:53|2190.88
23:09:54|2190.88
23:09:55|2190.88
23:09:57|2190.88
23:09:58|2190.88
23:09:59|2190.88
23:10:00|2190.88
23:10:01|2190.88
23:10:02|2190.88
23:10:04|2190.88
23:10:05|2190.88
23:10:05|2190.88
23:10:07|2190.88
23:10:08|2190.88
23:10:09|2190.88
23:10:10|2190.88
23:10:11|2190.88
23:10:12|2190.88
23:10:13|2190.88
23:10:14|2190.88
23:10:15|2190.88
23:10:16|2190.88
23:10:17|2190.88
23:10:18|2190.88
23:10:19|2190.88
23:10:20|2190.88
23:10:21|2190.88
23:10:22|2190.88
23:10:23|2190.88
23:10:24|2190.88
23:10:25|2190.88
23:10:26|2190.88
23:10:27|2190.88
23:10:28|2190.88
23:10:29|2190.88
23:10:30|2190.88
23:10:31|2190.88
23:10:32|2190.88
23:10:33|2190.88
23:10:34|2190.88
23:10:35|2190.88
23:10:36|2190.88
23:10:37|2190.88
23:10:38|2190.88
23:10:39|2190.88
23:10:40|2190.88
23:10:41|2190.88
23:10:42|2190.88
23:10:43|2190.88
23:10:44|2190.88
23:10:45|2190.88
23:10:46|2190.88
23:10:47|2190.88
23:10:48|2190.88
23:10:49|2190.88
23:10:50|2190.88
23:10:51|2190.88
23:10:52|2190.88
23:10:54|2190.88
23:10:54|2190.88
23:10:56|2190.88
23:10:57|2190.88
23:10:57|2190.88
23:10:59|2190.88
23:11:01|2190.88
23:11:01|2190.88
23:11:02|2190.88
23:11:03|2190.88
23:11:04|2190.88
23:11:05|2190.88
23:11:07|2190.88
23:11:09|2190.88
23:11:10|2190.88
23:11:11|2190.88
23:11:12|2190.88
23:11:13|2190.88
23:11:14|2190.88
23:11:15|2190.88
23:11:16|2190.88
23:11:17|2190.88
23:11:18|2190.88
23:11:19|2190.88
23:11:20|2190.88
23:11:21|2190.88
23:11:22|2190.88
23:11:23|2190.88
23:11:24|2190.88
23:11:25|2190.88
23:11:26|2190.88
23:11:27|2190.88
23:11:28|2190.88
23:11:29|2190.88
23:11:30|2190.88
23:11:31|2187.16
23:11:32|2187.16
23:11:33|2187.06
23:11:34|2187.16
23:11:35|2187.16
23:11:36|2187.16
23:11:37|2187.16
23:11:38|2187.16
23:11:39|2187.16
23:11:40|2187.16
23:11:41|2187.16
23:11:42|2187.16
23:11:43|2187.16
23:11:44|2187.16
23:11:45|2187.16
23:11:46|2187.16
23:11:47|2187.16
23:11:48|2187.16
23:11:49|2187.16
23:11:50|2187.16
23:11:51|2187.16
23:11:52|2187.16
23:11:54|2187.16
23:11:55|2187.16
23:11:56|2187.16
23:11:58|2187.16
23:11:59|2187.16
23:12:00|2187.16
23:12:01|2187.16
23:12:02|2187.16
23:12:02|2187.16
23:12:05|2187.16
23:12:06|2187.87
23:12:07|2187.87
23:12:08|2187.87
23:12:10|2187.87
23:12:11|2188.93
23:12:12|2188.93
23:12:12|2188.93
23:12:14|2188.93
23:12:15|2188.93
23:12:17|2188.93
23:12:17|2188.93
23:12:18|2188.93
23:12:20|2188.93
23:12:21|2188.93
23:12:22|2188.93
23:12:22|2188.93
23:12:24|2188.93
23:12:25|2188.93
23:12:26|2188.93
23:12:27|2188.93
23:12:28|2188.93
23:12:28|2188.93
23:12:30|2188.93
23:12:31|2188.93
23:12:32|2188.93
23:12:33|2188.93
23:12:34|2188.93
23:12:35|2188.93
23:12:37|2188.93
23:12:37|2188.93
23:12:39|2188.93
23:12:39|2188.93
23:12:41|2187.72
23:12:41|2187.72
23:12:42|2187.72
23:12:44|2187.72
23:12:44|2187.72
23:12:45|2187.72
23:12:46|2187.72
23:12:48|2187.72
23:12:49|2187.18
23:12:49|2187.18
23:12:50|2187.18
23:12:52|2187.18
23:12:52|2187.18
23:12:54|2187.18
23:12:56|2187.18
23:12:56|2187.18
23:12:57|2187.18
23:12:58|2187.18
23:12:59|2187.18
23:13:00|2187.18
23:13:02|2187.18
23:13:03|2187.18
23:13:04|2187.18
23:13:05|2187.18
23:13:06|2187.18
23:13:07|2187.18
23:13:08|2187.18
23:13:10|2187.18
23:13:10|2187.18
23:13:12|2187.18
23:13:13|2186.54
23:13:14|2186.54
23:13:15|2185.27
23:13:16|2185.27
23:13:17|2185.27
23:13:18|2185.27
23:13:19|2185.27
23:13:20|2185.27
23:13:22|2185.27
23:13:23|2184.23
23:13:23|2184.23
23:13:25|2184.23
23:13:26|2184.23
23:13:26|2182.07
23:13:28|2182.07
23:13:29|2183.16
23:13:30|2183.89
23:13:30|2183.89
23:13:32|2183.89
23:13:33|2183.89
23:13:33|2183.86
23:13:35|2183.88
23:13:36|2183.69
23:13:37|2182.18
23:13:38|2182.18
23:13:39|2182.18
23:13:39|2182.18
23:13:40|2182.18
23:13:42|2182.18
23:13:43|2182.18
23:13:43|2182.18
23:13:46|2182.18
23:13:46|2182.18
23:13:47|2182.18
23:13:49|2182.18
23:13:49|2184.21
23:13:50|2184.21
23:13:51|2184.21
23:13:53|2184.21
23:13:54|2184.21
23:13:54|2184.21
23:13:56|2184.21
23:13:57|2184.21
23:13:58|2184.21
23:13:59|2184.21
23:14:00|2184.21
23:14:01|2184.21
23:14:02|2184.21
23:14:03|2184.21
23:14:04|2184.21
23:14:06|2184.21
23:14:07|2184.21
23:14:07|2184.21
23:14:08|2184.21
23:14:09|2184.21
23:14:10|2184.21
23:14:11|2184.21
23:14:12|2184.21
23:14:14|2184.21
23:14:14|2184.21
23:14:16|2184.21
23:14:18|2184.21
23:14:18|2184.21
23:14:19|2184.21
23:14:21|2184.21
23:14:22|2184.21
23:14:24|2184.21
23:14:25|2184.21
23:14:26|2184.21
23:14:27|2184.21
23:14:28|2184.21
23:14:29|2184.21
23:14:30|2184.21
23:14:31|2184.21
23:14:32|2184.21
23:14:34|2184.21
23:14:34|2184.21
23:14:35|2184.21
23:14:36|2184.21
23:14:38|2184.21
23:14:38|2184.21
23:14:40|2184.21
23:14:40|2184.21
23:14:41|2184.21
23:14:42|2184.21
23:14:43|2184.21
23:14:44|2184.21
23:14:45|2184.21
23:14:46|2184.21
23:14:48|2184.21
23:14:49|2184.21
23:14:49|2184.21
23:14:51|2184.21
23:14:52|2184.21
23:14:53|2181.73
23:14:54|2181.73
23:14:55|2181.73
23:14:57|2181.73
23:14:58|2181.73
23:14:59|2181.73
23:15:00|2181.73
23:15:00|2181.73
23:15:02|2181.73
23:15:03|2181.73
23:15:04|2181.73
23:15:05|2181.73
23:15:07|2181.73
23:15:08|2181.73
23:15:09|2181.73
23:15:10|2181.73
23:15:11|2181.73
23:15:11|2181.73
23:15:13|2181.73
23:15:14|2181.73
23:15:15|2181.73
23:15:16|2181.73
23:15:17|2183.39
23:15:18|2183.39
23:15:19|2183.96
23:15:20|2183.96
23:15:21|2183.96
23:15:22|2183.96
23:15:23|2183.96
23:15:24|2183.96
23:15:24|2183.96
23:15:26|2185.2
23:15:26|2185.2
23:15:28|2185.2
23:15:29|2185.2
23:15:30|2185.2
23:15:31|2185.2
23:15:31|2185.2
23:15:32|2185.2
23:15:34|2185.2
23:15:35|2185.2
23:15:36|2185.2
23:15:36|2185.2
23:15:38|2185.2
23:15:39|2185.2
23:15:40|2186.18
23:15:41|2186.18
23:15:42|2186.18
23:15:43|2186.18
23:15:44|2186.18
23:15:45|2186.18
23:15:46|2186.18
23:15:47|2186.18
23:15:48|2186.18
23:15:49|2186.18
23:15:50|2186.18
23:15:50|2186.18
23:15:52|2186.18
23:15:52|2186.18
23:15:54|2186.18
23:15:56|2186.18
23:15:57|2186.18
23:15:58|2186.18
23:15:59|2186.18
23:16:00|2186.18
23:16:02|2186.18
23:16:03|2186.18
23:16:05|2186.18
23:16:06|2186.18
23:16:07|2186.18
23:16:08|2186.18
23:16:10|2186.18
23:16:11|2186.18
23:16:12|2186.18
23:16:13|2186.18
23:16:15|2186.18
23:16:16|2186.18
23:16:16|2186.18
23:16:17|2186.18
23:16:19|2186.18
23:16:19|2186.18
23:16:20|2186.18
23:16:21|2186.18
23:16:22|2186.18
23:16:24|2186.18
23:16:24|2184.96
23:16:25|2184.96
23:16:26|2184.96
23:16:27|2184.96
23:16:28|2184.96
23:16:29|2184.96
23:16:31|2184.96
23:16:32|2184.96
23:16:33|2184.96
23:16:34|2184.96
23:16:35|2184.96
23:16:37|2184.96
23:16:38|2184.96
23:16:38|2184.96
23:16:40|2184.96
23:16:40|2184.96
23:16:42|2184.96
23:16:43|2184.96
23:16:44|2185.23
23:16:44|2185.23
23:16:45|2185.23
23:16:46|2185.23
23:16:47|2185.23
23:16:48|2185.23
23:16:49|2185.23
23:16:50|2185.23
23:16:51|2185.23
23:16:53|2185.23
23:16:54|2185.23
23:16:54|2185.23
23:16:55|2185.23
23:16:57|2185.23
23:16:58|2185.23
23:16:59|2185.23
23:17:00|2185.23
23:17:01|2185.23
23:17:03|2185.23
23:17:05|2185.23
23:17:05|2185.23
23:17:06|2185.23
23:17:07|2185.23
23:17:09|2185.23
23:17:11|2185.23
23:17:12|2185.23
23:17:13|2185.23
23:17:15|2185.
23:17:15|2185.
23:17:17|2185.
23:17:18|2185.
23:17:18|2185.
23:17:20|2185.
23:17:21|2185.
23:17:21|2185.
23:17:23|2185.
23:17:24|2185.
23:17:24|2185.
23:17:26|2185.
23:17:27|2185.
23:17:28|2185.
23:17:29|2185.
23:17:30|2185.
23:17:31|2185.
23:17:32|2185.
23:17:33|2185.
23:17:34|2185.
23:17:35|2185.
23:17:36|2185.
23:17:37|2185.
23:17:38|2184.94
23:17:39|2184.94
23:17:40|2184.94
23:17:41|2184.94
23:17:42|2184.94
23:17:43|2184.94
23:17:44|2184.94
23:17:45|2184.94
23:17:46|2184.94
23:17:47|2184.94
23:17:48|2184.94
23:17:49|2184.94
23:17:50|2184.94
23:17:51|2184.94
23:17:52|2184.94
23:17:53|2184.94
23:17:54|2184.94
23:17:55|2184.94
23:17:56|2184.94
23:17:57|2184.94
23:17:59|2184.94
23:17:59|2184.94
23:18:02|2184.94
23:18:02|2184.94
23:18:03|2184.94
23:18:04|2184.94
23:18:06|2185.31
23:18:07|2185.31
23:18:08|2185.31
23:18:09|2185.31
23:18:10|2185.31
23:18:11|2185.31
23:18:12|2185.31
23:18:13|2185.31
23:18:15|2185.31
23:18:16|2185.31
23:18:17|2185.31
23:18:19|2185.31
23:18:19|2185.31
23:18:21|2185.31
23:18:21|2185.31
23:18:23|2185.31
23:18:24|2185.31
23:18:24|2185.31
23:18:26|2185.31
23:18:26|2185.31
23:18:28|2185.31
23:18:28|2185.31
23:18:29|2185.31
23:18:31|2185.31
23:18:31|2185.31
23:18:32|2185.31
23:18:33|2185.31
23:18:34|2185.31
23:18:35|2185.31
23:18:36|2185.31
23:18:38|2185.31
23:18:39|2185.31
23:18:39|2185.31
23:18:40|2185.31
23:18:41|2185.31
23:18:43|2185.31
23:18:43|2185.31
23:18:45|2185.31
23:18:45|2187.12
23:18:47|2187.12
23:18:48|2187.12
23:18:48|2187.12
23:18:49|2187.12
23:18:50|2187.12
23:18:52|2187.12
23:18:52|2187.12
23:18:54|2187.12
23:18:54|2187.12
23:18:56|2187.12
23:18:57|2187.12
23:18:58|2187.12
23:18:59|2187.12
23:19:01|2187.12
23:19:03|2187.12
23:19:03|2187.12
23:19:05|2187.12
23:19:07|2187.12
23:19:08|2187.12
23:19:08|2187.12
23:19:10|2187.12
23:19:10|2187.12
23:19:12|2187.12
23:19:13|2187.12
23:19:14|2187.12
23:19:14|2187.12
23:19:16|2185.31
23:19:16|2185.31
23:19:17|2185.31
23:19:18|2185.31
23:19:20|2185.31
23:19:21|2185.31
23:19:22|2185.31
23:19:23|2185.31
23:19:24|2185.31
23:19:25|2185.31
23:19:26|2185.31
23:19:28|2185.31
23:19:29|2185.31
23:19:30|2185.31
23:19:31|2185.31
23:19:32|2185.31
23:19:33|2185.31
23:19:35|2185.31
23:19:36|2185.31
23:19:36|2185.31
23:19:38|2185.31
23:19:38|2185.97
23:19:40|2185.97
23:19:40|2185.97
23:19:41|2185.97
23:19:43|2185.97
23:19:44|2185.97
23:19:45|2185.97
23:19:46|2185.15
23:19:47|2185.15
23:19:48|2185.15
23:19:48|2185.16
23:19:50|2185.16
23:19:50|2185.16
23:19:52|2185.16
23:19:53|2185.16
23:19:54|2185.16
23:19:55|2185.16
23:19:56|2185.16
23:19:57|2185.16
23:19:58|2185.16
23:19:58|2185.16
23:20:00|2185.16
23:20:01|2185.16
23:20:03|2185.16
23:20:03|2185.16
23:20:05|2185.16
23:20:06|2185.16
23:20:08|2185.16
23:20:09|2185.16
23:20:10|2185.16
23:20:11|2185.16
23:20:12|2185.16
23:20:13|2185.16
23:20:14|2185.16
23:20:15|2185.16
23:20:17|2185.16
23:20:17|2185.16
23:20:19|2185.16
23:20:20|2185.16
23:20:21|2185.16
23:20:22|2185.16
23:20:23|2185.16
23:20:24|2185.16
23:20:25|2185.16
23:20:26|2185.16
23:20:27|2185.16
23:20:28|2185.16
23:20:29|2185.16
23:20:30|2185.16
23:20:31|2185.16
23:20:32|2185.16
23:20:33|2185.16
23:20:34|2185.16
23:20:35|2185.16
23:20:36|2185.16
23:20:37|2185.16
23:20:38|2185.16
23:20:39|2185.16
23:20:40|2185.16
23:20:41|2185.16
23:20:42|2185.16
23:20:43|2185.16
23:20:44|2185.16
23:20:45|2185.16
23:20:46|2185.16
23:20:48|2185.16
23:20:48|2185.16
23:20:49|2185.16
23:20:51|2185.16
23:20:52|2185.16
23:20:53|2185.16
23:20:54|2185.16
23:20:54|2185.16
23:20:56|2185.16
23:20:57|2185.16
23:20:58|2185.16
23:20:58|2185.16
23:20:59|2185.16
23:21:01|2185.16
23:21:03|2185.16
23:21:04|2185.16
23:21:05|2185.16
23:21:06|2185.16
23:21:07|2185.16
23:21:08|2185.16
23:21:09|2185.16
23:21:10|2185.16
23:21:11|2185.16
23:21:13|2185.16
23:21:14|2185.16
23:21:15|2185.16
23:21:16|2185.16
23:21:17|2185.16
23:21:19|2185.16
23:21:20|2185.16
23:21:21|2185.16
23:21:22|2185.16
23:21:22|2185.16
23:21:24|2185.16
23:21:24|2185.16
23:21:25|2185.16
23:21:27|2185.16
23:21:28|2185.16
23:21:29|2185.16
23:21:30|2185.16
23:21:31|2185.16
23:21:31|2185.16
23:21:33|2185.16
23:21:34|2185.16
23:21:35|2185.16
23:21:36|2185.16
23:21:37|2185.16
23:21:38|2185.16
23:21:39|2185.16
23:21:40|2185.16
23:21:41|2185.16
23:21:41|2185.16
23:21:43|2185.16
23:21:44|2185.16
23:21:45|2185.16
23:21:46|2185.16
23:21:47|2185.16
23:21:47|2185.16
23:21:49|2185.16
23:21:50|2185.16
23:21:50|2185.16
23:21:52|2185.16
23:21:53|2185.16
23:21:54|2185.16
23:21:55|2185.16
23:21:56|2185.16
23:21:57|2185.16
23:21:58|2185.16
23:21:59|2185.16
23:22:00|2185.16
23:22:01|2185.16
23:22:02|2185.16
23:22:04|2185.16
23:22:06|2185.16
23:22:06|2185.16
23:22:08|2182.17
23:22:09|2182.17
23:22:10|2182.17
23:22:11|2182.17
23:22:12|2182.17
23:22:13|2182.17
23:22:15|2182.02
23:22:16|2182.02
23:22:17|2182.02
23:22:18|2182.02
23:22:19|2182.02
23:22:20|2182.02
23:22:21|2181.
23:22:22|2181.
23:22:23|2181.
23:22:24|2181.
23:22:25|2181.
23:22:26|2180.
23:22:27|2180.
23:22:28|2180.
23:22:29|2179.
23:22:30|2178.29
23:22:31|2178.82
23:22:32|2180.53
23:22:33|2180.54
23:22:34|2180.54
23:22:35|2180.54
23:22:36|2180.54
23:22:37|2180.54
23:22:38|2180.54
23:22:39|2180.54
23:22:40|2180.54
23:22:41|2180.54
23:22:42|2180.54
23:22:43|2180.54
23:22:44|2180.54
23:22:45|2180.54
23:22:46|2180.54
23:22:47|2180.54
23:22:48|2180.54
23:22:49|2180.54
23:22:50|2180.54
23:22:51|2180.54
23:22:52|2180.54
23:22:53|2180.54
23:22:54|2180.54
23:22:55|2180.54
23:22:56|2180.54
23:22:57|2180.54
23:22:59|2180.54
23:23:00|2180.54
23:23:01|2180.54
23:23:02|2180.54
23:23:02|2180.54
23:23:05|2180.54
23:23:06|2180.54
23:23:07|2180.54
23:23:09|2180.54
23:23:10|2180.54
23:23:11|2180.54
23:23:13|2180.54
23:23:14|2180.54
23:23:15|2180.54
23:23:17|2180.54
23:23:18|2180.54
23:23:19|2180.54
23:23:20|2180.54
23:23:21|2180.54
23:23:23|2180.54
23:23:24|2180.54
23:23:24|2181.1
23:23:26|2181.1
23:23:27|2181.1
23:23:28|2181.1
23:23:29|2181.1
23:23:29|2181.1
23:23:30|2181.1
23:23:31|2180.73
23:23:33|2180.54
23:23:34|2180.54
23:23:35|2180.54
23:23:36|2180.54
23:23:37|2180.68
23:23:38|2180.68
23:23:39|2180.68
23:23:40|2180.68
23:23:41|2180.68
23:23:42|2180.68
23:23:43|2180.68
23:23:44|2180.68
23:23:45|2180.68
23:23:46|2180.68
23:23:47|2180.68
23:23:48|2180.68
23:23:49|2180.68
23:23:50|2180.68
23:23:51|2180.68
23:23:52|2180.68
23:23:53|2180.68
23:23:54|2180.68
23:23:55|2180.68
23:23:56|2180.68
23:23:57|2180.68
23:23:58|2180.68
23:23:59|2180.68
23:24:00|2180.68
23:24:01|2180.68
23:24:03|2180.68
23:24:05|2180.68
23:24:06|2180.68
23:24:08|2180.68
23:24:09|2180.68
23:24:10|2180.68
23:24:11|2180.68
23:24:13|2180.68
23:24:13|2180.68
23:24:15|2180.68
23:24:16|2180.68
23:24:18|2180.68
23:24:19|2180.68
23:24:20|2180.68
23:24:21|2180.68
23:24:22|2180.68
23:24:23|2180.68
23:24:24|2180.68
23:24:25|2180.68
23:24:25|2180.68
23:24:26|2180.68
23:24:29|2180.68
23:24:30|2180.68
23:24:30|2180.68
23:24:31|2180.68
23:24:33|2180.68
23:24:33|2180.68
23:24:34|2180.68
23:24:36|2180.68
23:24:37|2180.68
23:24:38|2180.68
23:24:38|2180.68
23:24:40|2180.68
23:24:41|2180.68
23:24:42|2180.68
23:24:42|2180.68
23:24:44|2180.68
23:24:45|2180.68
23:24:46|2181.21
23:24:46|2181.21
23:24:47|2181.21
23:24:49|2181.21
23:24:51|2181.21
23:24:51|2181.21
23:24:52|2181.21
23:24:53|2181.21
23:24:54|2181.21
23:24:55|2181.21
23:24:56|2181.21
23:24:57|2181.21
23:24:58|2181.21
23:24:59|2181.21
23:25:00|2181.21
23:25:02|2181.21
23:25:03|2181.21
23:25:04|2181.21
23:25:06|2181.21
23:25:07|2183.64
23:25:09|2183.64
23:25:10|2183.64
23:25:12|2183.64
23:25:12|2183.64
23:25:14|2183.64
23:25:15|2183.64
23:25:15|2183.64
23:25:16|2183.64
23:25:17|2183.64
23:25:19|2183.64
23:25:20|2183.64
23:25:21|2183.64
23:25:22|2183.64
23:25:23|2187.02
23:25:24|2185.56
23:25:25|2185.56
23:25:26|2185.56
23:25:27|2185.56
23:25:28|2185.56
23:25:29|2185.56
23:25:30|2185.56
23:25:31|2185.56
23:25:32|2185.56
23:25:33|2185.03
23:25:34|2185.03
23:25:35|2185.03
23:25:36|2185.03
23:25:37|2185.03
23:25:38|2185.03
23:25:39|2185.03
23:25:40|2185.03
23:25:41|2185.03
23:25:42|2185.03
23:25:43|2185.03
23:25:44|2185.03
23:25:45|2185.03
23:25:46|2185.3
23:25:47|2185.3
23:25:48|2185.3
23:25:49|2185.3
23:25:50|2185.3
23:25:51|2185.3
23:25:52|2185.3
23:25:53|2185.3
23:25:54|2185.3
23:25:55|2185.3
23:25:56|2185.3
23:25:57|2185.3
23:25:58|2185.3
23:25:59|2185.3
23:26:00|2185.3
23:26:01|2185.3
23:26:02|2185.3
23:26:03|2185.3
23:26:04|2185.3
23:26:05|2185.3
23:26:07|2185.3
23:26:09|2185.3
23:26:10|2185.3
23:26:12|2185.3
23:26:13|2185.3
23:26:14|2185.3
23:26:15|2185.3
23:26:16|2185.3
23:26:17|2185.3
23:26:18|2185.3
23:26:20|2185.3
23:26:21|2185.3
23:26:22|2185.3
23:26:23|2185.3
23:26:24|2185.3
23:26:25|2185.3
23:26:26|2185.3
23:26:26|2185.3
23:26:28|2185.3
23:26:30|2185.3
23:26:31|2185.3
23:26:32|2185.3
23:26:32|2185.3
23:26:33|2185.3
23:26:34|2183.77
23:26:36|2183.77
23:26:37|2183.77
23:26:38|2183.77
23:26:39|2183.77
23:26:41|2183.77
23:26:42|2183.77
23:26:43|2183.77
23:26:43|2183.77
23:26:44|2183.77
23:26:46|2183.77
23:26:47|2183.77
23:26:48|2183.77
23:26:48|2183.77
23:26:50|2183.77
23:26:51|2183.77
23:26:52|2183.77
23:26:53|2183.77
23:26:54|2183.77
23:26:55|2183.77
23:26:56|2183.77
23:26:57|2183.77
23:26:57|2183.77
23:26:58|2183.77
23:27:00|2183.77
23:27:01|2183.77
23:27:02|2183.77
23:27:03|2183.77
23:27:04|2183.77
23:27:05|2183.77
23:27:06|2183.77
23:27:08|2183.77
23:27:09|2183.77
23:27:11|2183.77
23:27:12|2183.77
23:27:13|2183.77
23:27:14|2183.77
23:27:15|2183.77
23:27:16|2183.77
23:27:17|2184.81
23:27:19|2184.81
23:27:20|2184.81
23:27:21|2184.81
23:27:22|2184.81
23:27:23|2184.81
23:27:24|2184.81
23:27:25|2184.81
23:27:26|2184.81
23:27:27|2184.81
23:27:28|2184.81
23:27:29|2184.81
23:27:30|2184.81
23:27:31|2184.81
23:27:32|2184.81
23:27:33|2184.81
23:27:35|2184.81
23:27:36|2184.81
23:27:37|2184.81
23:27:38|2184.81
23:27:39|2184.81
23:27:41|2184.81
23:27:42|2184.81
23:27:42|2184.81
23:27:44|2184.81
23:27:45|2184.81
23:27:45|2183.82
23:27:47|2183.82
23:27:48|2183.79
23:27:49|2183.76
23:27:50|2183.76
23:27:51|2183.76
23:27:52|2183.76
23:27:53|2183.76
23:27:54|2185.
23:27:55|2185.
23:27:56|2185.
23:27:57|2185.
23:27:58|2185.
23:27:59|2185.
23:28:00|2185.
23:28:01|2185.
23:28:02|2185.
23:28:03|2185.
23:28:04|2185.
23:28:05|2185.
23:28:06|2185.
23:28:08|2185.
23:28:10|2185.
23:28:12|2185.
23:28:12|2185.
23:28:14|2185.
23:28:15|2185.
23:28:16|2185.
23:28:17|2185.
23:28:18|2185.
23:28:19|2185.
23:28:20|2185.
23:28:21|2185.
23:28:22|2185.
23:28:24|2185.
23:28:24|2185.
23:28:25|2185.
23:28:27|2185.
23:28:28|2185.
23:28:29|2185.
23:28:30|2185.
23:28:31|2185.
23:28:32|2185.
23:28:33|2185.
23:28:34|2185.
23:28:35|2180.54
23:28:36|2180.54
23:28:37|2180.54
23:28:39|2180.54
23:28:40|2180.54
23:28:40|2180.54
23:28:42|2180.54
23:28:43|2180.54
23:28:44|2180.54
23:28:44|2180.54
23:28:46|2180.54
23:28:46|2180.54
23:28:47|2180.54
23:28:48|2180.54
23:28:49|2179.61
23:28:50|2179.61
23:28:52|2179.61
23:28:52|2179.61
23:28:55|2179.61
23:28:55|2180.94
23:28:56|2180.94
23:28:57|2180.94
23:28:58|2180.94
23:28:59|2180.94
23:29:00|2180.94
23:29:01|2180.94
23:29:02|2180.94
23:29:03|2180.94
23:29:04|2180.94
23:29:06|2180.94
23:29:06|2180.94
23:29:07|2180.94
23:29:08|2180.94
23:29:10|2180.94
23:29:12|2180.94
23:29:13|2180.94
23:29:14|2180.94
23:29:15|2180.94
23:29:17|2180.94
23:29:19|2180.94
23:29:20|2180.94
23:29:21|2180.94
23:29:21|2180.94
23:29:23|2180.94
23:29:24|2180.94
23:29:25|2180.94
23:29:26|2180.94
23:29:27|2180.94
23:29:28|2180.94
23:29:29|2180.94
23:29:30|2180.94
23:29:31|2180.94
23:29:32|2181.91
23:29:33|2181.91
23:29:35|2181.91
23:29:36|2181.91
23:29:37|2181.91
23:29:38|2181.91
23:29:39|2183.09
23:29:39|2183.09
23:29:41|2183.09
23:29:41|2183.09
23:29:43|2183.09
23:29:44|2183.09
23:29:45|2183.09
23:29:46|2183.09
23:29:47|2183.09
23:29:48|2183.09
23:29:49|2183.09
23:29:50|2183.09
23:29:50|2183.09
23:29:53|2183.09
23:29:53|2183.09
23:29:54|2183.09
23:29:55|2183.09
23:29:56|2183.71
23:29:57|2183.71
23:29:59|2183.71
23:30:00|2183.71
23:30:00|2183.71
23:30:02|2183.71
23:30:04|2183.71
23:30:04|2183.05
23:30:05|2183.05
23:30:07|2183.05
23:30:08|2182.5
23:30:09|2182.3
23:30:11|2182.3
23:30:13|2183.07
23:30:14|2183.07
23:30:15|2183.07
23:30:16|2183.07
23:30:18|2183.07
23:30:19|2183.07
23:30:20|2183.07
23:30:21|2183.07
23:30:22|2183.07
23:30:24|2183.07
23:30:25|2183.07
23:30:25|2183.07
23:30:27|2183.07
23:30:27|2183.07
23:30:29|2183.07
23:30:30|2183.07
23:30:31|2183.07
23:30:32|2183.07
23:30:33|2183.07
23:30:33|2183.07
23:30:35|2183.07
23:30:36|2183.07
23:30:36|2183.07
23:30:37|2183.07
23:30:38|2183.07
23:30:40|2183.07
23:30:41|2183.07
23:30:42|2183.07
23:30:43|2183.07
23:30:43|2183.07
23:30:44|2183.07
23:30:46|2183.07
23:30:46|2183.07
23:30:47|2183.07
23:30:49|2183.07
23:30:49|2183.07
23:30:50|2183.07
23:30:51|2183.07
23:30:52|2183.07
23:30:54|2183.07
23:30:54|2183.07
23:30:56|2183.07
23:30:57|2183.07
23:30:58|2183.07
23:30:59|2183.07
23:30:59|2183.07
23:31:01|2183.07
23:31:01|2183.07
23:31:03|2182.27
23:31:04|2182.27
23:31:05|2182.27
23:31:06|2182.27
23:31:07|2182.27
23:31:08|2181.96
23:31:09|2181.67
23:31:11|2179.73
23:31:13|2179.73
23:31:13|2179.73
23:31:14|2179.71
23:31:16|2179.71
23:31:17|2176.56
23:31:18|2177.98
23:31:19|2177.98
23:31:20|2177.98
23:31:22|2178.99
23:31:24|2178.99
23:31:24|2178.37
23:31:25|2178.38
23:31:26|2179.04
23:31:27|2179.04
23:31:28|2179.04
23:31:29|2179.04
23:31:31|2179.04
23:31:32|2179.04
23:31:34|2179.04
23:31:34|2179.04
23:31:35|2179.04
23:31:37|2179.04
23:31:37|2179.04
23:31:39|2179.04
23:31:40|2179.04
23:31:40|2179.04
23:31:42|2178.89
23:31:44|2178.89
23:31:46|2178.89
23:31:46|2178.89
23:31:47|2178.89
23:31:48|2178.89
23:31:49|2178.89
23:31:50|2178.89
23:31:51|2178.89
23:31:52|2178.89
23:31:53|2178.89
23:31:54|2178.89
23:31:55|2178.89
23:31:56|2178.89
23:31:57|2178.89
23:31:58|2178.89
23:31:59|2178.89
23:32:00|2178.89
23:32:01|2178.89
23:32:02|2178.89
23:32:03|2178.89
23:32:04|2178.89
23:32:05|2178.89
23:32:06|2177.81
23:32:07|2177.81
23:32:08|2177.81
23:32:10|2177.81
23:32:11|2177.81
23:32:13|2177.81
23:32:13|2177.81
23:32:15|2177.81
23:32:16|2177.81
23:32:17|2177.81
23:32:18|2177.81
23:32:19|2177.81
23:32:20|2177.81
23:32:21|2177.81
23:32:22|2177.81
23:32:23|2177.81
23:32:24|2177.81
23:32:25|2177.81
23:32:26|2177.81
23:32:27|2177.81
23:32:28|2177.81
23:32:29|2177.81
23:32:30|2177.81
23:32:31|2177.81
23:32:32|2177.81
23:32:33|2177.81
23:32:34|2177.81
23:32:36|2177.81
23:32:37|2177.81
23:32:37|2177.81
23:32:40|2177.81
23:32:41|2177.81
23:32:41|2177.81
23:32:43|2177.81
23:32:43|2177.81
23:32:44|2177.81
23:32:46|2177.81
23:32:47|2177.81
23:32:47|2177.81
23:32:48|2177.81
23:32:50|2177.81
23:32:50|2177.81
23:32:52|2177.81
23:32:53|2177.81
23:32:54|2180.66
23:32:55|2180.66
23:32:56|2180.66
23:32:57|2180.66
23:32:59|2180.66
23:32:59|2180.66
23:33:00|2180.66
23:33:01|2180.66
23:33:02|2180.66
23:33:03|2180.66
23:33:05|2180.66
23:33:07|2180.66
23:33:07|2180.66
23:33:08|2180.66
23:33:09|2180.66
23:33:10|2180.66
23:33:12|2180.66
23:33:14|2180.66
23:33:14|2180.66
23:33:15|2180.66
23:33:18|2180.66
23:33:19|2180.66
23:33:20|2180.66
23:33:21|2180.66
23:33:22|2180.66
23:33:23|2180.66
23:33:25|2180.66
23:33:25|2180.66
23:33:28|2180.66
23:33:28|2180.66
23:33:29|2180.66
23:33:30|2180.66
23:33:31|2180.66
23:33:32|2180.66
23:33:33|2180.66
23:33:34|2177.15
23:33:36|2177.15
23:33:36|2177.15
23:33:37|2177.15
23:33:39|2177.15
23:33:40|2177.15
23:33:41|2177.15
23:33:42|2177.15
23:33:43|2177.15
23:33:44|2177.15
23:33:45|2177.15
23:33:47|2179.8
23:33:48|2179.8
23:33:49|2179.8
23:33:50|2179.8
23:33:51|2179.8
23:33:52|2179.8
23:33:53|2179.8
23:33:54|2179.8
23:33:55|2179.8
23:33:56|2179.8
23:33:57|2179.8
23:33:58|2179.8
23:33:59|2179.8
23:34:00|2179.8
23:34:01|2179.8
23:34:02|2179.8
23:34:03|2179.8
23:34:04|2179.8
23:34:05|2179.8
23:34:06|2179.8
23:34:07|2179.8
23:34:08|2179.8
23:34:09|2179.8
23:34:10|2179.8
23:34:11|2179.8
23:34:13|2179.8
23:34:14|2179.5
23:34:16|2179.5
23:34:17|2179.5
23:34:19|2179.5
23:34:20|2179.5
23:34:20|2179.5
23:34:23|2179.5
23:34:23|2179.5
23:34:24|2179.5
23:34:25|2179.5
23:34:26|2179.5
23:34:27|2179.5
23:34:28|2179.5
23:34:29|2179.5
23:34:31|2179.5
23:34:32|2179.5
23:34:33|2179.5
23:34:34|2179.5
23:34:35|2179.5
23:34:36|2179.5
23:34:37|2179.5
23:34:38|2180.21
23:34:39|2180.21
23:34:40|2180.21
23:34:41|2180.21
23:34:43|2180.21
23:34:44|2180.21
23:34:45|2180.21
23:34:46|2180.21
23:34:47|2180.21
23:34:48|2180.21
23:34:49|2180.21
23:34:50|2180.21
23:34:51|2180.21
23:34:52|2180.21
23:34:53|2180.21
23:34:55|2180.21
23:34:55|2180.21
23:34:56|2180.21
23:34:57|2180.21
23:34:58|2180.21
23:34:59|2180.21
23:35:00|2180.21
23:35:01|2180.21
23:35:03|2180.21
23:35:05|2180.21
23:35:06|2180.21
23:35:07|2180.21
23:35:07|2180.21
23:35:08|2180.21
23:35:10|2180.21
23:35:10|2180.21
23:35:12|2180.21
23:35:12|2180.21
23:35:14|2180.21
23:35:15|2180.21
23:35:16|2180.21
23:35:17|2179.5
23:35:18|2179.5
23:35:20|2179.5
23:35:22|2179.5
23:35:22|2179.5
23:35:23|2179.5
23:35:24|2179.5
23:35:25|2179.5
23:35:26|2175.95
23:35:27|2175.82
23:35:29|2174.4
23:35:30|2175.42
23:35:31|2175.42
23:35:32|2175.42
23:35:34|2175.21
23:35:35|2175.21
23:35:36|2175.21
23:35:37|2176.11
23:35:38|2176.11
23:35:39|2176.11
23:35:40|2176.11
23:35:41|2176.11
23:35:42|2176.11
23:35:43|2177.37
23:35:44|2177.37
23:35:45|2177.37
23:35:46|2177.37
23:35:47|2176.15
23:35:48|2174.82
23:35:49|2174.82
23:35:50|2174.3
23:35:51|2174.73
23:35:52|2174.73
23:35:53|2174.73
23:35:54|2174.73
23:35:55|2174.73
23:35:56|2174.73
23:35:57|2174.73
23:35:58|2174.73
23:35:59|2174.81
23:36:00|2174.81
23:36:01|2174.81
23:36:02|2174.81
23:36:04|2174.81
23:36:05|2174.05
23:36:05|2174.05
23:36:07|2174.05
23:36:08|2174.05
23:36:10|2174.05
23:36:11|2174.05
23:36:12|2174.05
23:36:13|2175.36
23:36:15|2175.36
23:36:17|2175.36
23:36:17|2175.36
23:36:18|2175.36
23:36:20|2175.36
23:36:22|2175.36
23:36:23|2175.36
23:36:23|2175.36
23:36:25|2173.91
23:36:26|2173.91
23:36:28|2173.91
23:36:29|2173.91
23:36:30|2173.91
23:36:30|2173.91
23:36:32|2173.91
23:36:33|2173.91
23:36:34|2173.91
23:36:35|2173.91
23:36:36|2173.91
23:36:38|2173.91
23:36:38|2173.91
23:36:39|2173.91
23:36:40|2173.91
23:36:41|2173.91
23:36:42|2173.91
23:36:43|2173.91
23:36:44|2173.91
23:36:46|2173.66
23:36:47|2173.66
23:36:47|2173.44
23:36:49|2173.44
23:36:50|2173.96
23:36:51|2173.96
23:36:52|2173.96
23:36:53|2173.96
23:36:53|2173.96
23:36:55|2173.96
23:36:56|2173.96
23:36:58|2173.96
23:36:59|2173.96
23:36:59|2173.96
23:37:01|2173.96
23:37:01|2174.77
23:37:02|2174.77
23:37:04|2174.77
23:37:05|2174.77
23:37:06|2174.77
23:37:07|2174.77
23:37:08|2174.77
23:37:09|2172.19
23:37:10|2172.19
23:37:11|2172.56
23:37:12|2172.56
23:37:13|2172.56
23:37:14|2172.56
23:37:15|2172.56
23:37:16|2172.56
23:37:17|2172.56
23:37:19|2170.9
23:37:19|2170.9
23:37:20|2171.21
23:37:22|2171.21
23:37:22|2171.21
23:37:24|2172.55
23:37:25|2172.55
23:37:26|2172.55
23:37:26|2172.55
23:37:28|2172.55
23:37:28|2172.55
23:37:30|2172.55
23:37:30|2172.55
23:37:32|2172.55
23:37:34|2172.55
23:37:35|2172.55
23:37:35|2172.55
23:37:36|2172.55
23:37:38|2172.55
23:37:38|2172.55
23:37:40|2172.55
23:37:41|2172.55
23:37:42|2172.55
23:37:43|2172.55
23:37:44|2172.55
23:37:45|2172.55
23:37:46|2175.02
23:37:47|2175.02
23:37:48|2175.02
23:37:49|2175.02
23:37:50|2175.2
23:37:51|2175.2
23:37:52|2175.2
23:37:53|2175.19
23:37:54|2175.19
23:37:55|2175.19
23:37:56|2175.19
23:37:57|2175.19
23:37:58|2175.19
23:37:59|2175.19
23:38:00|2175.19
23:38:01|2175.19
23:38:02|2175.19
23:38:03|2174.2
23:38:04|2172.11
23:38:05|2172.11
23:38:06|2171.94
23:38:07|2171.94
23:38:08|2171.5
23:38:10|2171.5
23:38:11|2170.68
23:38:12|2171.66
23:38:13|2172.08
23:38:15|2173.5
23:38:16|2173.5
23:38:18|2173.5
23:38:19|2172.19
23:38:21|2172.19
23:38:22|2172.19
23:38:23|2172.19
23:38:24|2172.19
23:38:25|2172.19
23:38:26|2173.37
23:38:27|2173.37
23:38:28|2173.37
23:38:29|2173.37
23:38:30|2173.37
23:38:32|2173.37
23:38:33|2173.37
23:38:35|2173.37
23:38:35|2173.37
23:38:37|2173.37
23:38:38|2170.9
23:38:39|2170.9
23:38:40|2170.
23:38:42|2170.
23:38:42|2170.
23:38:43|2170.
23:38:45|2170.
23:38:46|2170.
23:38:48|2170.
23:38:49|2170.
23:38:49|2170.
23:38:51|2169.57
23:38:52|2169.57
23:38:53|2169.45
23:38:54|2168.86
23:38:55|2168.86
23:38:56|2168.86
23:38:58|2168.86
23:38:59|2168.69
23:39:00|2168.44
23:39:02|2168.44
23:39:03|2168.44
23:39:04|2168.44
23:39:05|2168.44
23:39:06|2168.44
23:39:07|2168.44
23:39:09|2168.44
23:39:09|2168.44
23:39:11|2168.44
23:39:12|2168.44
23:39:13|2168.44
23:39:14|2169.77
23:39:15|2169.77
23:39:16|2169.77
23:39:17|2169.77
23:39:19|2169.77
23:39:21|2169.77
23:39:22|2169.77
23:39:24|2167.77
23:39:25|2167.77
23:39:26|2167.77
23:39:27|2167.77
23:39:28|2167.77
23:39:29|2167.77
23:39:30|2167.77
23:39:31|2167.77
23:39:32|2167.77
23:39:33|2167.77
23:39:34|2167.77
23:39:35|2167.77
23:39:37|2167.77
23:39:38|2172.
23:39:38|2172.
23:39:40|2172.37
23:39:41|2172.37
23:39:42|2172.37
23:39:43|2172.37
23:39:44|2172.37
23:39:45|2170.53
23:39:46|2170.53
23:39:47|2169.77
23:39:48|2169.77
23:39:49|2169.77
23:39:50|2169.77
23:39:51|2169.77
23:39:52|2169.77
23:39:53|2169.83
23:39:54|2169.83
23:39:55|2169.83
23:39:56|2169.83
23:39:57|2169.83
23:39:58|2169.83
23:40:00|2169.83
23:40:00|2169.83
23:40:01|2169.83
23:40:03|2169.83
23:40:03|2169.83
23:40:04|2169.83
23:40:05|2169.83
23:40:07|2169.83
23:40:08|2169.83
23:40:09|2169.83
23:40:10|2169.83
23:40:11|2169.83
23:40:12|2169.83
23:40:13|2169.83
23:40:14|2169.83
23:40:15|2169.83
23:40:16|2169.83
23:40:17|2169.83
23:40:18|2169.83
23:40:20|2169.83
23:40:21|2169.83
23:40:23|2169.83
23:40:24|2169.83
23:40:25|2169.83
23:40:26|2169.83
23:40:27|2169.83
23:40:28|2169.83
23:40:29|2169.83
23:40:30|2167.79
23:40:32|2167.66
23:40:34|2166.68
23:40:34|2166.68
23:40:35|2166.68
23:40:37|2166.68
23:40:38|2166.68
23:40:38|2166.68
23:40:40|2166.68
23:40:42|2166.68
23:40:42|2166.68
23:40:44|2165.83
23:40:44|2165.83
23:40:45|2165.83
23:40:47|2168.5
23:40:48|2168.5
23:40:48|2168.5
23:40:51|2168.5
23:40:51|2168.5
23:40:52|2168.5
23:40:53|2168.26
23:40:54|2167.67
23:40:55|2167.67
23:40:56|2167.67
23:40:57|2167.67
23:40:58|2167.67
23:40:59|2167.67
23:41:00|2167.67
23:41:02|2167.67
23:41:02|2167.67
23:41:03|2167.67
23:41:04|2167.67
23:41:05|2167.67
23:41:06|2167.67
23:41:07|2167.67
23:41:08|2167.67
23:41:09|2167.67
23:41:10|2167.6
23:41:11|2167.6
23:41:12|2167.6
23:41:13|2167.6
23:41:14|2167.6
23:41:15|2167.6
23:41:16|2167.6
23:41:17|2167.6
23:41:18|2167.6
23:41:20|2167.6
23:41:22|2167.6
23:41:23|2167.6
23:41:24|2167.6
23:41:25|2167.6
23:41:27|2167.6
23:41:27|2167.6
23:41:28|2167.6
23:41:30|2167.6
23:41:30|2167.6
23:41:31|2167.6
23:41:32|2167.6
23:41:33|2167.6
23:41:35|2167.6
23:41:36|2167.6
23:41:37|2167.6
23:41:38|2167.6
23:41:39|2167.6
23:41:40|2167.6
23:41:42|2166.65
23:41:43|2166.65
23:41:43|2166.65
23:41:45|2166.65
23:41:45|2166.65
23:41:47|2166.65
23:41:48|2166.65
23:41:49|2166.65
23:41:50|2166.65
23:41:51|2166.65
23:41:51|2166.65
23:41:52|2166.43
23:41:54|2166.43
23:41:55|2166.43
23:41:56|2166.43
23:41:57|2166.43
23:41:58|2166.43
23:41:59|2166.43
23:42:00|2166.43
23:42:01|2166.43
23:42:02|2166.43
23:42:04|2166.43
23:42:06|2166.43
23:42:06|2166.43
23:42:07|2166.43
23:42:09|2166.43
23:42:09|2166.31
23:42:11|2166.31
23:42:12|2166.31
23:42:13|2166.12
23:42:13|2166.12
23:42:14|2166.12
23:42:15|2166.12
23:42:16|2166.12
23:42:17|2166.12
23:42:18|2166.12
23:42:19|2166.12
23:42:21|2166.12
23:42:23|2166.12
23:42:24|2166.12
23:42:26|2166.12
23:42:27|2166.12
23:42:29|2165.93
23:42:30|2165.93
23:42:31|2165.93
23:42:32|2165.93
23:42:33|2165.93
23:42:34|2165.93
23:42:35|2165.93
23:42:36|2165.93
23:42:37|2165.93
23:42:38|2165.93
23:42:39|2165.93
23:42:40|2165.93
23:42:41|2165.93
23:42:43|2165.93
23:42:44|2165.93
23:42:45|2165.93
23:42:45|2165.93
23:42:47|2165.93
23:42:48|2165.93
23:42:48|2165.93
23:42:50|2165.93
23:42:51|2165.93
23:42:52|2165.93
23:42:53|2165.93
23:42:53|2165.93
23:42:55|2165.93
23:42:56|2165.93
23:42:57|2165.93
23:42:58|2165.93
23:42:59|2165.93
23:43:00|2165.93
23:43:01|2165.93
23:43:02|2165.93
23:43:03|2165.93
23:43:04|2165.93
23:43:05|2165.93
23:43:06|2165.93
23:43:07|2165.93
23:43:08|2165.93
23:43:09|2165.93
23:43:10|2165.93
23:43:11|2167.76
23:43:12|2167.76
23:43:13|2167.76
23:43:14|2167.76
23:43:15|2167.76
23:43:16|2169.82
23:43:17|2169.82
23:43:18|2169.82
23:43:19|2172.67
23:43:20|2172.04
23:43:21|2172.04
23:43:23|2171.52
23:43:25|2171.52
23:43:25|2171.52
23:43:26|2171.52
23:43:28|2171.52
23:43:28|2171.52
23:43:29|2171.52
23:43:31|2171.52
23:43:31|2171.52
23:43:33|2171.66
23:43:33|2171.66
23:43:34|2171.23
23:43:35|2171.23
23:43:36|2171.23
23:43:38|2171.23
23:43:40|2171.23
23:43:41|2171.23
23:43:42|2171.23
23:43:43|2171.23
23:43:44|2170.07
23:43:45|2170.07
23:43:47|2170.07
23:43:48|2170.07
23:43:49|2170.07
23:43:50|2170.07
23:43:52|2170.07
23:43:53|2170.07
23:43:54|2170.07
23:43:55|2170.07
23:43:55|2170.07
23:43:56|2170.07
23:43:58|2170.07
23:43:59|2170.07
23:44:00|2170.07
23:44:01|2170.07
23:44:02|2170.07
23:44:03|2170.07
23:44:05|2170.07
23:44:06|2170.07
23:44:08|2170.07
23:44:08|2170.07
23:44:10|2170.07
23:44:10|2170.07
23:44:12|2170.07
23:44:12|2170.07
23:44:14|2170.07
23:44:15|2170.07
23:44:16|2170.07
23:44:17|2170.07
23:44:18|2170.07
23:44:19|2170.07
23:44:20|2170.07
23:44:21|2170.07
23:44:22|2170.07
23:44:24|2170.07
23:44:26|2170.07
23:44:26|2173.18
23:44:27|2172.23
23:44:29|2172.23
23:44:30|2172.23
23:44:31|2172.23
23:44:32|2172.23
23:44:33|2172.23
23:44:34|2172.23
23:44:35|2172.23
23:44:36|2172.23
23:44:37|2172.23
23:44:38|2172.23
23:44:39|2172.23
23:44:40|2172.23
23:44:41|2172.23
23:44:42|2172.23
23:44:43|2172.23
23:44:44|2172.23
23:44:45|2172.23
23:44:46|2172.23
23:44:47|2172.23
23:44:48|2172.23
23:44:49|2172.23
23:44:50|2172.23
23:44:51|2172.96
23:44:52|2172.96
23:44:53|2173.07
23:44:54|2173.23
23:44:55|2173.23
23:44:57|2173.23
23:44:58|2173.23
23:44:58|2173.23
23:45:00|2173.23
23:45:01|2173.23
23:45:02|2173.23
23:45:03|2173.23
23:45:05|2173.23
23:45:06|2173.23
23:45:07|2173.23
23:45:08|2173.23
23:45:09|2173.23
23:45:10|2168.88
23:45:11|2168.88
23:45:12|2168.88
23:45:13|2170.91
23:45:14|2170.91
23:45:16|2170.91
23:45:17|2170.91
23:45:18|2170.69
23:45:19|2170.69
23:45:20|2170.69
23:45:21|2170.69
23:45:22|2170.69
23:45:22|2170.69
23:45:25|2170.69
23:45:26|2170.69
23:45:27|2170.69
23:45:28|2170.69
23:45:30|2170.69
23:45:30|2170.69
23:45:32|2170.69
23:45:33|2170.69
23:45:34|2170.69
23:45:34|2170.69
23:45:36|2170.69
23:45:36|2170.69
23:45:38|2170.69
23:45:39|2170.69
23:45:41|2169.92
23:45:41|2169.92
23:45:42|2169.92
23:45:44|2169.92
23:45:44|2169.92
23:45:45|2169.92
23:45:46|2169.58
23:45:47|2169.58
23:45:48|2169.58
23:45:49|2169.58
23:45:51|2169.58
23:45:52|2169.58
23:45:53|2169.58
23:45:54|2170.5
23:45:55|2170.5
23:45:56|2170.5
23:45:57|2170.5
23:45:58|2170.5
23:45:59|2167.26
23:46:00|2167.62
23:46:01|2167.62
23:46:02|2167.62
23:46:03|2167.62
23:46:05|2167.62
23:46:06|2167.62
23:46:07|2167.62
23:46:08|2169.47
23:46:09|2169.47
23:46:09|2169.47
23:46:12|2169.47
23:46:13|2169.47
23:46:13|2169.47
23:46:14|2169.47
23:46:15|2169.47
23:46:16|2169.47
23:46:17|2169.47
23:46:18|2169.47
23:46:19|2169.47
23:46:20|2169.47
23:46:21|2169.47
23:46:22|2169.47
23:46:23|2168.6
23:46:25|2168.6
23:46:26|2168.6
23:46:27|2168.6
23:46:28|2168.6
23:46:29|2168.6
23:46:30|2168.6
23:46:32|2169.79
23:46:32|2169.79
23:46:33|2169.79
23:46:34|2169.79
23:46:36|2169.79
23:46:37|2169.79
23:46:38|2169.79
23:46:39|2169.79
23:46:40|2169.79
23:46:41|2169.79
23:46:42|2169.79
23:46:43|2169.79
23:46:44|2169.79
23:46:45|2169.79
23:46:46|2169.79
23:46:47|2171.98
23:46:48|2171.98
23:46:49|2171.98
23:46:50|2173.21
23:46:51|2172.79
23:46:52|2172.93
23:46:53|2172.93
23:46:54|2172.93
23:46:55|2172.93
23:46:56|2172.93
23:46:57|2172.93
23:46:58|2172.93
23:46:59|2172.93
23:47:00|2172.93
23:47:01|2172.93
23:47:02|2173.03
23:47:03|2173.03
23:47:04|2173.03
23:47:05|2173.03
23:47:06|2173.03
23:47:07|2173.03
23:47:08|2173.03
23:47:09|2173.03
23:47:11|2173.03
23:47:11|2173.03
23:47:13|2173.03
23:47:13|2174.25
23:47:15|2174.25
23:47:16|2174.25
23:47:16|2174.25
23:47:17|2174.25
23:47:19|2175.34
23:47:19|2175.34
23:47:21|2175.34
23:47:22|2175.34
23:47:22|2175.34
23:47:23|2176.
23:47:25|2174.86
23:47:27|2174.86
23:47:28|2174.86
23:47:30|2174.86
23:47:30|2174.86
23:47:32|2175.26
23:47:33|2175.26
23:47:34|2175.26
23:47:36|2175.26
23:47:37|2175.26
23:47:38|2175.26
23:47:39|2175.26
23:47:40|2175.26
23:47:41|2175.26
23:47:42|2175.26
23:47:43|2175.26
23:47:44|2175.26
23:47:45|2175.26
23:47:47|2175.26
23:47:48|2175.26
23:47:49|2175.26
23:47:50|2175.26
23:47:51|2175.26
23:47:52|2175.26
23:47:53|2175.26
23:47:54|2175.26
23:47:56|2175.26
23:47:56|2175.26
23:47:58|2175.26
23:47:59|2175.26
23:48:00|2175.26
23:48:01|2175.26
23:48:02|2175.26
23:48:02|2175.26
23:48:03|2175.26
23:48:05|2175.26
23:48:05|2175.26
23:48:07|2175.26
23:48:08|2175.26
23:48:09|2175.71
23:48:10|2175.71
23:48:11|2175.71
23:48:12|2175.08
23:48:13|2175.08
23:48:14|2175.08
23:48:15|2175.08
23:48:16|2175.08
23:48:17|2175.08
23:48:19|2175.08
23:48:19|2175.08
23:48:21|2175.08
23:48:22|2175.08
23:48:23|2175.08
23:48:24|2175.08
23:48:25|2175.08
23:48:27|2176.52
23:48:28|2176.52
23:48:30|2176.52
23:48:30|2176.52
23:48:32|2176.52
23:48:33|2176.52
23:48:35|2176.52
23:48:36|2176.52
23:48:37|2176.52
23:48:38|2176.52
23:48:39|2175.86
23:48:40|2175.86
23:48:41|2175.86
23:48:42|2175.91
23:48:44|2176.3
23:48:45|2176.3
23:48:46|2176.3
23:48:47|2176.3
23:48:48|2176.38
23:48:49|2176.38
23:48:50|2176.38
23:48:51|2176.38
23:48:52|2176.38
23:48:53|2176.38
23:48:54|2176.38
23:48:55|2176.38
23:48:56|2176.38
23:48:57|2176.38
23:48:58|2176.38
23:49:00|2177.11
23:49:00|2177.11
23:49:01|2178.31
23:49:03|2178.31
23:49:05|2179.1
23:49:06|2179.1
23:49:07|2179.1
23:49:08|2179.1
23:49:10|2179.1
23:49:11|2178.44
23:49:12|2178.44
23:49:12|2178.44
23:49:14|2178.44
23:49:15|2178.44
23:49:15|2178.5
23:49:17|2178.5
23:49:18|2178.75
23:49:19|2178.75
23:49:20|2178.75
23:49:20|2178.75
23:49:21|2178.75
23:49:23|2178.75
23:49:23|2178.75
23:49:24|2178.75
23:49:25|2178.75
23:49:27|2178.75
23:49:28|2178.75
23:49:29|2178.75
23:49:31|2178.75
23:49:31|2178.18
23:49:33|2178.18
23:49:33|2177.74
23:49:36|2177.87
23:49:37|2178.27
23:49:38|2178.27
23:49:39|2178.27
23:49:40|2178.27
23:49:41|2178.27
23:49:42|2176.48
23:49:43|2176.48
23:49:44|2176.48
23:49:45|2177.13
23:49:47|2177.13
23:49:47|2177.13
23:49:49|2177.13
23:49:50|2177.13
23:49:52|2177.13
23:49:54|2178.01
23:49:54|2178.91
23:49:56|2178.91
23:49:57|2178.91
23:49:58|2178.91
23:49:59|2178.91
23:50:00|2178.91
23:50:01|2178.91
23:50:02|2178.91
23:50:03|2178.91
23:50:04|2178.91
23:50:06|2178.87
23:50:07|2178.87
23:50:08|2178.87
23:50:09|2178.87
23:50:10|2178.87
23:50:11|2178.87
23:50:11|2178.87
23:50:13|2178.87
23:50:15|2177.95
23:50:16|2177.97
23:50:17|2177.97
23:50:18|2177.97
23:50:19|2177.97
23:50:20|2177.97
23:50:21|2177.97
23:50:21|2177.97
23:50:23|2177.97
23:50:24|2177.97
23:50:24|2177.97
23:50:26|2177.97
23:50:27|2177.97
23:50:28|2178.82
23:50:29|2178.82
23:50:30|2178.82
23:50:32|2178.82
23:50:33|2179.13
23:50:34|2179.13
23:50:35|2179.13
23:50:36|2179.13
23:50:37|2179.13
23:50:39|2179.13
23:50:41|2179.13
23:50:41|2179.13
23:50:43|2179.13
23:50:44|2179.13
23:50:45|2179.13
23:50:46|2179.13
23:50:47|2179.13
23:50:48|2179.13
23:50:49|2179.13
23:50:50|2179.13
23:50:51|2179.13
23:50:52|2179.13
23:50:53|2179.13
23:50:54|2179.13
23:50:55|2179.13
23:50:57|2179.13
23:50:58|2179.13
23:50:59|2179.13
23:51:01|2179.13
23:51:02|2179.13
23:51:03|2179.13
23:51:04|2179.13
23:51:05|2179.13
23:51:06|2179.13
23:51:07|2179.13
23:51:08|2176.99
23:51:09|2176.99
23:51:10|2176.99
23:51:11|2176.99
23:51:13|2176.99
23:51:13|2176.99
23:51:15|2176.99
23:51:16|2176.99
23:51:17|2176.99
23:51:18|2176.99
23:51:19|2176.99
23:51:20|2177.48
23:51:21|2177.48
23:51:21|2177.48
23:51:23|2177.48
23:51:23|2177.48
23:51:25|2176.33
23:51:26|2176.33
23:51:27|2176.33
23:51:28|2176.33
23:51:28|2176.33
23:51:31|2176.33
23:51:31|2175.45
23:51:33|2175.63
23:51:34|2175.63
23:51:35|2176.85
23:51:36|2176.85
23:51:37|2176.85
23:51:38|2176.85
23:51:39|2176.85
23:51:40|2176.85
23:51:41|2176.85
23:51:42|2176.85
23:51:44|2176.85
23:51:45|2176.85
23:51:46|2176.85
23:51:47|2176.85
23:51:48|2176.85
23:51:49|2176.85
23:51:50|2175.85
23:51:51|2175.85
23:51:52|2176.34
23:51:54|2176.34
23:51:54|2176.34
23:51:55|2176.34
23:51:57|2176.34
23:51:58|2176.34
23:51:59|2176.34
23:52:00|2176.34
23:52:01|2176.34
23:52:02|2176.34
23:52:03|2176.34
23:52:05|2176.34
23:52:05|2176.34
23:52:07|2176.34
23:52:08|2176.34
23:52:09|2176.34
23:52:11|2176.34
23:52:12|2176.34
23:52:13|2176.34
23:52:15|2176.34
23:52:15|2176.34
23:52:16|2176.34
23:52:17|2176.34
23:52:19|2176.34
23:52:19|2176.34
23:52:21|2176.26
23:52:22|2176.26
23:52:23|2176.26
23:52:24|2176.26
23:52:24|2176.26
23:52:26|2176.26
23:52:26|2175.26
23:52:27|2175.26
23:52:28|2175.26
23:52:30|2175.26
23:52:31|2175.26
23:52:32|2175.26
23:52:34|2175.7
23:52:34|2175.7
23:52:36|2174.9
23:52:37|2174.9
23:52:38|2174.9
23:52:39|2174.9
23:52:39|2174.9
23:52:41|2173.93
23:52:42|2173.93
23:52:42|2173.93
23:52:44|2173.79
23:52:45|2173.79
23:52:45|2173.79
23:52:46|2173.79
23:52:48|2173.79
23:52:49|2173.79
23:52:50|2173.79
23:52:51|2173.79
23:52:52|2173.79
23:52:53|2173.79
23:52:53|2173.79
23:52:55|2173.
23:52:55|2172.32
23:52:56|2172.32
23:52:58|2172.32
23:52:58|2172.32
23:52:59|2172.32
23:53:01|2172.32
23:53:02|2172.32
23:53:03|2172.32
23:53:05|2172.32
23:53:06|2172.32
23:53:08|2172.32
23:53:08|2172.32
23:53:10|2172.32
23:53:10|2172.32
23:53:11|2172.32
23:53:13|2172.32
23:53:14|2172.32
23:53:15|2172.32
23:53:16|2172.32
23:53:17|2172.32
23:53:18|2172.32
23:53:19|2172.32
23:53:20|2172.32
23:53:21|2172.32
23:53:23|2172.32
23:53:24|2172.32
23:53:25|2172.32
23:53:26|2172.32
23:53:27|2172.32
23:53:28|2172.32
23:53:28|2172.32
23:53:29|2172.32
23:53:31|2172.32
23:53:33|2172.32
23:53:34|2172.32
23:53:35|2172.32
23:53:36|2172.32
23:53:38|2172.32
23:53:40|2172.32
23:53:41|2172.32
23:53:42|2172.32
23:53:43|2172.32
23:53:44|2172.32
23:53:45|2172.32
23:53:46|2172.32
23:53:47|2172.32
23:53:48|2175.
23:53:50|2175.
23:53:50|2175.
23:53:51|2175.
23:53:53|2175.
23:53:53|2175.
23:53:55|2175.
23:53:56|2173.2
23:53:56|2173.2
23:53:58|2173.2
23:53:59|2173.2
23:53:59|2173.2
23:54:01|2173.2
23:54:01|2173.91
23:54:03|2173.91
23:54:04|2173.91
23:54:05|2176.03
23:54:06|2176.03
23:54:07|2175.45
23:54:09|2175.45
23:54:09|2175.45
23:54:10|2175.45
23:54:11|2175.
23:54:13|2175.
23:54:14|2175.
23:54:14|2175.
23:54:16|2176.03
23:54:17|2176.03
23:54:18|2176.73
23:54:19|2176.73
23:54:20|2176.73
23:54:21|2176.73
23:54:22|2176.73
23:54:23|2176.73
23:54:24|2176.73
23:54:26|2176.73
23:54:26|2176.73
23:54:28|2176.73
23:54:29|2176.73
23:54:30|2176.73
23:54:31|2176.73
23:54:32|2176.73
23:54:33|2176.73
23:54:35|2176.73
23:54:35|2176.73
23:54:37|2176.73
23:54:38|2176.73
23:54:39|2176.35
23:54:40|2176.35
23:54:41|2176.35
23:54:42|2176.35
23:54:43|2176.35
23:54:44|2176.35
23:54:45|2176.35
23:54:47|2176.35
23:54:47|2176.43
23:54:48|2176.43
23:54:49|2176.43
23:54:51|2176.43
23:54:51|2176.43
23:54:52|2176.43
23:54:54|2176.43
23:54:55|2176.43
23:54:56|2176.43
23:54:57|2176.43
23:54:58|2176.43
23:54:59|2176.43
23:55:00|2176.43
23:55:02|2176.43
23:55:03|2176.43
23:55:05|2176.43
23:55:05|2176.43
23:55:07|2176.43
23:55:07|2176.43
23:55:08|2176.43
23:55:10|2176.43
23:55:11|2176.43
23:55:12|2176.43
23:55:13|2176.43
23:55:14|2176.43
23:55:15|2176.43
23:55:16|2176.43
23:55:17|2176.43
23:55:18|2176.43
23:55:19|2176.43
23:55:20|2174.85
23:55:21|2174.
23:55:22|2174.
23:55:23|2174.
23:55:24|2174.
23:55:25|2174.
23:55:26|2174.
23:55:28|2173.77
23:55:29|2174.43
23:55:30|2174.43
23:55:31|2174.43
23:55:32|2174.83
23:55:32|2174.83
23:55:34|2174.83
23:55:36|2174.83
23:55:37|2174.83
23:55:38|2174.83
23:55:39|2174.83
23:55:40|2174.83
23:55:42|2174.83
23:55:42|2174.83
23:55:43|2174.83
23:55:45|2174.83
23:55:46|2174.83
23:55:47|2174.83
23:55:48|2174.83
23:55:49|2174.83
23:55:50|2174.83
23:55:52|2174.83
23:55:54|2174.83
23:55:54|2174.83
23:55:55|2174.83
23:55:56|2174.83
23:55:57|2172.22
23:55:58|2172.22
23:55:59|2172.22
23:56:00|2172.22
23:56:01|2172.22
23:56:02|2172.22
23:56:04|2172.22
23:56:05|2172.22
23:56:06|2172.22
23:56:07|2172.22
23:56:08|2172.22
23:56:09|2172.22
23:56:10|2172.22
23:56:11|2173.37
23:56:12|2173.37
23:56:13|2173.37
23:56:14|2173.37
23:56:15|2173.12
23:56:16|2173.12
23:56:17|2173.12
23:56:18|2173.12
23:56:19|2173.12
23:56:20|2173.12
23:56:21|2173.12
23:56:22|2173.12
23:56:23|2173.12
23:56:24|2173.12
23:56:25|2173.12
23:56:26|2173.12
23:56:27|2173.12
23:56:28|2173.12
23:56:29|2173.12
23:56:30|2173.12
23:56:31|2173.12
23:56:32|2173.12
23:56:33|2173.12
23:56:34|2173.12
23:56:36|2173.12
23:56:38|2173.12
23:56:39|2173.12
23:56:39|2173.46
23:56:41|2173.46
23:56:42|2172.35
23:56:43|2172.35
23:56:44|2172.35
23:56:45|2172.35
23:56:46|2172.35
23:56:47|2172.35
23:56:48|2172.35
23:56:50|2172.35
23:56:50|2172.35
23:56:51|2172.
23:56:53|2172.
23:56:54|2172.
23:56:55|2172.
23:56:56|2172.
23:56:58|2172.
23:56:58|2172.
23:56:59|2172.
23:57:01|2172.
23:57:02|2172.74
23:57:02|2172.74
23:57:04|2173.42
23:57:05|2173.42
23:57:06|2173.42
23:57:06|2173.42
23:57:08|2173.42
23:57:09|2173.42
23:57:11|2173.42
23:57:11|2173.42
23:57:12|2173.42
23:57:13|2173.42
23:57:14|2173.42
23:57:15|2173.42
23:57:17|2173.42
23:57:17|2173.86
23:57:18|2173.86
23:57:20|2173.86
23:57:20|2173.86
23:57:22|2173.86
23:57:22|2173.86
23:57:23|2173.86
23:57:25|2173.86
23:57:25|2173.86
23:57:27|2173.86
23:57:27|2173.86
23:57:29|2173.86
23:57:30|2173.86
23:57:31|2173.86
23:57:32|2173.86
23:57:33|2173.86
23:57:34|2173.86
23:57:36|2173.86
23:57:37|2173.86
23:57:38|2173.86
23:57:39|2173.86
23:57:40|2173.86
23:57:41|2173.86
23:57:42|2173.86
23:57:43|2173.86
23:57:44|2173.86
23:57:45|2173.86
23:57:46|2173.71
23:57:47|2173.71
23:57:48|2173.71
23:57:49|2173.71
23:57:50|2173.71
23:57:51|2173.71
23:57:52|2173.71
23:57:53|2173.71
23:57:54|2173.71
23:57:55|2173.71
23:57:56|2173.71
23:57:57|2173.71
23:57:58|2173.71
23:58:00|2173.71
23:58:02|2173.71
23:58:03|2173.32
23:58:05|2173.32
23:58:05|2173.32
23:58:06|2173.32
23:58:07|2173.32
23:58:09|2173.32
23:58:10|2173.32
23:58:11|2173.32
23:58:11|2173.32
23:58:13|2173.32
23:58:14|2173.32
23:58:15|2173.32
23:58:16|2173.32
23:58:17|2173.32
23:58:18|2173.32
23:58:19|2174.04
23:58:20|2174.04
23:58:22|2174.04
23:58:22|2174.04
23:58:24|2174.04
23:58:25|2174.04
23:58:26|2174.04
23:58:27|2174.04
23:58:28|2174.04
23:58:29|2174.04
23:58:30|2174.04
23:58:31|2174.04
23:58:31|2174.04
23:58:33|2174.04
23:58:34|2174.04
23:58:35|2174.04
23:58:36|2174.04
23:58:37|2174.04
23:58:39|2174.04
23:58:39|2174.04
23:58:41|2174.04
23:58:42|2174.04
23:58:43|2174.04
23:58:44|2174.04
23:58:45|2174.04
23:58:47|2174.04
23:58:49|2174.04
23:58:50|2174.04
23:58:51|2174.04
23:58:53|2174.04
23:58:54|2174.04
23:58:54|2174.04
23:58:56|2174.08
23:58:57|2174.53
23:58:58|2174.53
23:58:59|2174.53
23:58:59|2174.53
23:59:00|2174.53
23:59:01|2174.53
23:59:04|2174.53
23:59:05|2174.53
23:59:07|2174.53
23:59:08|2174.53
23:59:08|2174.53
23:59:10|2174.53
23:59:11|2174.53
23:59:12|2174.53
23:59:13|2174.53
23:59:14|2174.53
23:59:15|2175.21
23:59:17|2175.21
23:59:18|2175.21
23:59:19|2176.89
23:59:20|2176.89
23:59:21|2176.89
23:59:22|2177.77
23:59:23|2177.77
23:59:24|2177.77
23:59:25|2177.77
23:59:26|2177.98
23:59:27|2177.98
23:59:28|2177.98
23:59:28|2177.98
23:59:30|2177.98
23:59:31|2178.88
23:59:32|2178.88
23:59:33|2179.09
23:59:34|2179.09
23:59:35|2178.27
23:59:36|2178.27
23:59:37|2178.27
23:59:38|2178.27
23:59:39|2178.27
23:59:40|2178.27
23:59:41|2178.27
23:59:43|2178.27
23:59:44|2178.27
23:59:44|2178.27
23:59:45|2178.27
23:59:47|2178.27
23:59:47|2178.27
23:59:48|2178.27
23:59:49|2177.35
23:59:50|2177.35
23:59:51|2177.35
23:59:52|2177.35
23:59:54|2177.35
23:59:55|2177.35
23:59:56|2177.35
23:59:57|2177.35
23:59:58|2177.35
23:59:59|2178.25