00:00:01|2701.57
00:00:02|2701.57
00:00:03|2701.57
00:00:06|2701.57
00:00:06|2701.57
00:00:07|2701.57
00:00:08|2701.57
00:00:09|2701.57
00:00:10|2701.57
00:00:11|2701.57
00:00:12|2702.4
00:00:14|2702.4
00:00:15|2702.4
00:00:16|2702.4
00:00:17|2702.4
00:00:18|2702.4
00:00:19|2702.4
00:00:20|2702.4
00:00:20|2703.76
00:00:22|2703.76
00:00:23|2703.76
00:00:25|2703.76
00:00:25|2703.76
00:00:26|2703.76
00:00:27|2703.76
00:00:28|2703.76
00:00:29|2703.76
00:00:30|2703.76
00:00:31|2703.76
00:00:32|2703.76
00:00:33|2703.76
00:00:34|2703.76
00:00:35|2703.76
00:00:36|2703.76
00:00:37|2703.76
00:00:38|2703.76
00:00:39|2703.76
00:00:40|2703.76
00:00:41|2703.76
00:00:42|2703.76
00:00:43|2703.76
00:00:44|2703.76
00:00:45|2703.76
00:00:46|2703.76
00:00:47|2703.76
00:00:48|2703.76
00:00:49|2703.76
00:00:50|2703.76
00:00:51|2703.76
00:00:52|2703.76
00:00:53|2703.76
00:00:54|2703.76
00:00:55|2703.76
00:00:56|2703.76
00:00:58|2703.76
00:01:00|2703.76
00:01:01|2704.43
00:01:02|2704.43
00:01:03|2704.43
00:01:05|2704.43
00:01:05|2704.43
00:01:06|2704.43
00:01:07|2704.43
00:01:08|2704.43
00:01:09|2704.43
00:01:11|2704.43
00:01:12|2704.43
00:01:13|2704.43
00:01:14|2704.43
00:01:15|2704.43
00:01:16|2704.43
00:01:17|2704.57
00:01:18|2704.57
00:01:19|2704.57
00:01:20|2704.57
00:01:21|2704.57
00:01:22|2704.57
00:01:23|2704.57
00:01:24|2704.57
00:01:25|2704.57
00:01:25|2704.57
00:01:27|2704.57
00:01:28|2704.57
00:01:29|2704.57
00:01:30|2706.66
00:01:30|2706.66
00:01:32|2706.66
00:01:33|2706.66
00:01:33|2703.77
00:01:35|2703.77
00:01:36|2703.77
00:01:37|2703.77
00:01:38|2703.77
00:01:38|2703.77
00:01:39|2703.77
00:01:41|2703.77
00:01:42|2703.77
00:01:43|2703.77
00:01:44|2706.37
00:01:45|2706.37
00:01:46|2706.37
00:01:47|2706.37
00:01:48|2706.37
00:01:49|2706.37
00:01:50|2706.37
00:01:51|2706.37
00:01:52|2706.37
00:01:53|2706.37
00:01:54|2706.37
00:01:55|2706.37
00:01:56|2706.37
00:01:57|2706.37
00:01:58|2706.37
00:02:00|2706.37
00:02:01|2706.37
00:02:02|2706.37
00:02:04|2706.37
00:02:05|2706.37
00:02:06|2706.37
00:02:07|2706.23
00:02:08|2706.23
00:02:09|2707.32
00:02:10|2707.32
00:02:11|2707.32
00:02:11|2707.32
00:02:13|2707.98
00:02:14|2707.98
00:02:15|2707.98
00:02:16|2707.98
00:02:17|2708.31
00:02:18|2707.83
00:02:18|2707.83
00:02:20|2707.57
00:02:21|2707.57
00:02:22|2707.57
00:02:23|2707.57
00:02:24|2707.57
00:02:24|2707.57
00:02:26|2707.57
00:02:27|2707.57
00:02:28|2707.57
00:02:28|2707.57
00:02:30|2707.57
00:02:31|2706.93
00:02:32|2706.93
00:02:33|2706.93
00:02:33|2706.93
00:02:35|2706.93
00:02:36|2706.93
00:02:37|2706.93
00:02:37|2706.93
00:02:39|2706.93
00:02:39|2706.93
00:02:41|2706.93
00:02:42|2706.93
00:02:43|2706.93
00:02:43|2706.93
00:02:45|2706.93
00:02:45|2706.93
00:02:47|2706.93
00:02:48|2706.93
00:02:49|2708.58
00:02:50|2708.58
00:02:51|2708.58
00:02:52|2708.58
00:02:52|2708.58
00:02:54|2708.85
00:02:55|2708.85
00:02:56|2708.85
00:02:57|2708.85
00:02:58|2708.85
00:03:00|2708.85
00:03:01|2708.85
00:03:03|2708.85
00:03:04|2708.85
00:03:05|2708.85
00:03:06|2708.85
00:03:07|2708.85
00:03:08|2708.85
00:03:09|2708.81
00:03:10|2708.81
00:03:11|2708.81
00:03:13|2708.81
00:03:13|2708.81
00:03:14|2708.81
00:03:15|2708.81
00:03:16|2708.81
00:03:17|2708.81
00:03:18|2708.81
00:03:19|2708.81
00:03:20|2708.81
00:03:22|2708.81
00:03:24|2708.81
00:03:24|2708.81
00:03:25|2708.81
00:03:26|2708.81
00:03:27|2708.81
00:03:28|2708.81
00:03:29|2708.81
00:03:30|2708.81
00:03:31|2708.81
00:03:32|2708.81
00:03:33|2708.81
00:03:34|2708.81
00:03:35|2708.81
00:03:36|2708.81
00:03:37|2708.81
00:03:38|2708.81
00:03:39|2708.81
00:03:40|2708.81
00:03:41|2708.81
00:03:42|2708.81
00:03:43|2708.81
00:03:44|2708.81
00:03:45|2708.81
00:03:46|2708.81
00:03:47|2708.81
00:03:48|2708.81
00:03:49|2708.81
00:03:50|2708.81
00:03:51|2708.81
00:03:52|2708.81
00:03:53|2708.81
00:03:54|2708.81
00:03:55|2708.81
00:03:56|2708.81
00:03:57|2708.81
00:03:58|2708.81
00:03:59|2708.81
00:04:01|2708.81
00:04:03|2708.81
00:04:04|2708.81
00:04:05|2708.81
00:04:06|2708.81
00:04:07|2708.81
00:04:08|2708.81
00:04:10|2708.81
00:04:10|2708.81
00:04:11|2708.81
00:04:12|2708.81
00:04:13|2708.81
00:04:14|2708.81
00:04:15|2708.81
00:04:16|2708.81
00:04:17|2708.81
00:04:18|2708.81
00:04:19|2708.81
00:04:21|2708.81
00:04:22|2708.81
00:04:23|2708.81
00:04:24|2708.81
00:04:25|2708.81
00:04:26|2708.81
00:04:27|2708.81
00:04:28|2708.81
00:04:29|2708.81
00:04:30|2708.81
00:04:31|2708.81
00:04:32|2708.81
00:04:33|2708.81
00:04:33|2708.81
00:04:35|2708.81
00:04:36|2708.81
00:04:37|2708.81
00:04:38|2708.81
00:04:39|2708.81
00:04:40|2708.81
00:04:41|2708.81
00:04:42|2708.81
00:04:43|2708.81
00:04:43|2708.81
00:04:45|2708.81
00:04:46|2708.81
00:04:47|2708.81
00:04:48|2707.48
00:04:49|2707.48
00:04:50|2707.48
00:04:51|2708.41
00:04:52|2708.41
00:04:53|2708.41
00:04:54|2708.41
00:04:55|2708.41
00:04:57|2708.41
00:04:57|2708.41
00:04:58|2708.41
00:04:59|2708.41
00:05:00|2708.41
00:05:02|2708.41
00:05:04|2709.18
00:05:05|2709.18
00:05:06|2709.18
00:05:07|2709.18
00:05:08|2709.18
00:05:09|2708.53
00:05:10|2708.53
00:05:12|2708.53
00:05:12|2708.53
00:05:14|2708.53
00:05:15|2708.53
00:05:16|2708.53
00:05:16|2708.53
00:05:17|2708.53
00:05:18|2708.53
00:05:20|2708.53
00:05:21|2708.53
00:05:21|2708.53
00:05:23|2708.53
00:05:24|2708.53
00:05:25|2709.89
00:05:25|2709.89
00:05:26|2709.89
00:05:28|2709.89
00:05:29|2709.89
00:05:30|2709.89
00:05:31|2709.89
00:05:31|2709.89
00:05:33|2709.89
00:05:34|2709.89
00:05:34|2709.89
00:05:35|2709.89
00:05:37|2709.89
00:05:38|2709.89
00:05:38|2709.89
00:05:41|2709.89
00:05:41|2709.89
00:05:42|2709.89
00:05:43|2709.89
00:05:44|2709.89
00:05:45|2709.89
00:05:46|2709.89
00:05:47|2709.89
00:05:48|2709.89
00:05:49|2709.89
00:05:50|2709.89
00:05:51|2709.89
00:05:52|2709.89
00:05:53|2709.89
00:05:54|2709.89
00:05:55|2709.89
00:05:56|2709.89
00:05:57|2709.89
00:05:58|2709.89
00:05:59|2709.89
00:06:00|2709.89
00:06:01|2709.89
00:06:03|2709.89
00:06:03|2709.89
00:06:06|2709.89
00:06:06|2709.89
00:06:08|2709.89
00:06:08|2709.89
00:06:10|2709.89
00:06:11|2709.89
00:06:13|2709.89
00:06:14|2709.89
00:06:15|2709.89
00:06:16|2709.89
00:06:17|2709.89
00:06:18|2709.89
00:06:19|2708.76
00:06:20|2708.76
00:06:21|2708.76
00:06:22|2708.76
00:06:23|2708.76
00:06:24|2708.76
00:06:25|2708.76
00:06:26|2708.76
00:06:27|2708.76
00:06:29|2708.76
00:06:29|2709.01
00:06:30|2709.01
00:06:31|2709.01
00:06:32|2709.01
00:06:33|2709.01
00:06:34|2709.01
00:06:35|2709.01
00:06:36|2709.01
00:06:37|2709.01
00:06:38|2709.01
00:06:39|2709.01
00:06:40|2709.01
00:06:41|2709.01
00:06:42|2709.01
00:06:43|2709.01
00:06:44|2709.01
00:06:45|2709.01
00:06:46|2709.01
00:06:47|2709.01
00:06:48|2709.01
00:06:49|2709.01
00:06:50|2709.01
00:06:51|2709.01
00:06:52|2709.01
00:06:54|2709.01
00:06:55|2709.01
00:06:55|2709.01
00:06:57|2709.01
00:06:58|2709.01
00:06:59|2709.01
00:07:00|2709.01
00:07:01|2709.01
00:07:02|2709.01
00:07:02|2709.01
00:07:04|2709.01
00:07:05|2709.01
00:07:07|2709.01
00:07:08|2709.01
00:07:10|2710.52
00:07:10|2710.52
00:07:12|2710.52
00:07:13|2710.52
00:07:15|2710.52
00:07:15|2710.52
00:07:16|2710.52
00:07:17|2710.52
00:07:18|2710.52
00:07:19|2710.52
00:07:20|2710.52
00:07:21|2710.52
00:07:22|2710.52
00:07:23|2710.52
00:07:24|2710.52
00:07:25|2710.52
00:07:26|2710.52
00:07:28|2710.52
00:07:28|2710.52
00:07:29|2710.52
00:07:30|2710.52
00:07:31|2710.52
00:07:32|2710.52
00:07:33|2710.52
00:07:34|2710.52
00:07:35|2710.52
00:07:36|2710.52
00:07:37|2710.52
00:07:38|2711.25
00:07:39|2712.55
00:07:40|2712.55
00:07:41|2712.55
00:07:42|2712.55
00:07:43|2712.55
00:07:44|2712.55
00:07:45|2712.55
00:07:46|2712.55
00:07:47|2712.55
00:07:48|2712.55
00:07:49|2712.55
00:07:50|2712.55
00:07:51|2712.55
00:07:52|2712.55
00:07:53|2712.55
00:07:54|2712.55
00:07:55|2712.55
00:07:56|2712.55
00:07:57|2712.55
00:07:58|2712.55
00:07:59|2712.55
00:08:00|2712.55
00:08:01|2712.55
00:08:02|2712.55
00:08:03|2712.55
00:08:05|2712.55
00:08:07|2712.55
00:08:08|2712.55
00:08:10|2712.55
00:08:11|2712.55
00:08:12|2712.55
00:08:14|2712.55
00:08:15|2712.55
00:08:17|2712.55
00:08:17|2712.55
00:08:18|2712.55
00:08:20|2712.55
00:08:21|2712.55
00:08:22|2712.55
00:08:23|2712.55
00:08:24|2712.55
00:08:25|2712.55
00:08:26|2712.55
00:08:27|2712.55
00:08:28|2712.85
00:08:29|2712.85
00:08:30|2712.85
00:08:31|2712.85
00:08:32|2712.85
00:08:33|2712.85
00:08:34|2712.85
00:08:35|2712.29
00:08:35|2712.29
00:08:37|2712.29
00:08:38|2712.29
00:08:39|2712.29
00:08:40|2712.29
00:08:40|2712.29
00:08:42|2712.29
00:08:43|2712.29
00:08:44|2712.29
00:08:45|2712.29
00:08:46|2711.6
00:08:47|2710.91
00:08:48|2710.91
00:08:49|2710.91
00:08:50|2710.91
00:08:51|2710.91
00:08:51|2710.91
00:08:53|2710.91
00:08:54|2710.91
00:08:55|2710.91
00:08:56|2710.91
00:08:57|2710.91
00:08:58|2710.91
00:08:59|2710.91
00:09:00|2710.91
00:09:01|2710.91
00:09:02|2710.91
00:09:03|2710.91
00:09:04|2710.91
00:09:05|2710.91
00:09:07|2710.91
00:09:07|2710.91
00:09:09|2710.91
00:09:11|2710.91
00:09:12|2710.91
00:09:12|2710.91
00:09:15|2710.91
00:09:15|2710.91
00:09:16|2710.91
00:09:17|2710.91
00:09:18|2710.91
00:09:20|2710.91
00:09:21|2710.91
00:09:22|2710.91
00:09:23|2710.91
00:09:24|2710.91
00:09:25|2710.91
00:09:26|2710.91
00:09:27|2710.91
00:09:28|2710.91
00:09:29|2710.91
00:09:30|2710.91
00:09:30|2710.91
00:09:32|2710.91
00:09:33|2710.91
00:09:34|2710.91
00:09:35|2710.91
00:09:36|2710.91
00:09:36|2710.91
00:09:38|2708.25
00:09:39|2708.25
00:09:40|2708.25
00:09:40|2708.25
00:09:42|2708.25
00:09:43|2708.25
00:09:44|2708.25
00:09:45|2708.25
00:09:46|2708.25
00:09:47|2708.25
00:09:48|2708.25
00:09:49|2708.25
00:09:50|2708.25
00:09:51|2708.25
00:09:52|2708.25
00:09:52|2708.25
00:09:53|2708.25
00:09:55|2708.25
00:09:56|2708.25
00:09:57|2708.25
00:09:58|2708.25
00:09:59|2708.25
00:10:00|2708.25
00:10:01|2706.07
00:10:02|2706.07
00:10:04|2706.07
00:10:05|2706.07
00:10:07|2706.07
00:10:08|2706.07
00:10:09|2706.07
00:10:11|2706.07
00:10:12|2706.07
00:10:13|2706.07
00:10:14|2706.07
00:10:15|2706.07
00:10:16|2706.07
00:10:17|2706.07
00:10:18|2706.07
00:10:19|2706.07
00:10:19|2706.07
00:10:21|2706.07
00:10:22|2706.07
00:10:23|2706.07
00:10:24|2706.07
00:10:25|2706.07
00:10:25|2706.07
00:10:27|2706.07
00:10:27|2706.07
00:10:29|2706.07
00:10:30|2706.07
00:10:31|2706.07
00:10:31|2706.07
00:10:33|2706.07
00:10:34|2706.07
00:10:35|2706.07
00:10:36|2706.39
00:10:37|2704.6
00:10:37|2704.6
00:10:40|2704.6
00:10:40|2704.6
00:10:41|2704.6
00:10:42|2704.6
00:10:43|2704.6
00:10:44|2704.6
00:10:45|2704.6
00:10:46|2704.6
00:10:47|2704.6
00:10:48|2704.6
00:10:49|2704.6
00:10:50|2704.6
00:10:51|2704.6
00:10:52|2704.24
00:10:53|2704.24
00:10:54|2704.24
00:10:55|2704.24
00:10:56|2704.24
00:10:57|2704.24
00:10:58|2704.24
00:10:59|2704.24
00:11:00|2704.24
00:11:01|2704.24
00:11:02|2704.24
00:11:03|2704.24
00:11:04|2704.24
00:11:05|2704.24
00:11:07|2704.24
00:11:08|2704.24
00:11:10|2704.24
00:11:10|2704.24
00:11:11|2700.15
00:11:12|2700.15
00:11:13|2700.15
00:11:14|2700.15
00:11:15|2700.15
00:11:16|2700.15
00:11:17|2700.15
00:11:18|2700.15
00:11:19|2700.15
00:11:20|2700.15
00:11:21|2700.15
00:11:22|2700.15
00:11:23|2700.15
00:11:24|2700.15
00:11:25|2700.15
00:11:26|2700.15
00:11:27|2700.15
00:11:28|2700.15
00:11:29|2700.15
00:11:30|2700.15
00:11:31|2700.
00:11:33|2700.
00:11:33|2700.
00:11:34|2694.89
00:11:35|2694.89
00:11:36|2694.89
00:11:37|2694.89
00:11:38|2694.89
00:11:39|2694.89
00:11:40|2694.89
00:11:41|2694.89
00:11:42|2694.89
00:11:43|2694.89
00:11:44|2694.89
00:11:45|2694.89
00:11:46|2694.89
00:11:47|2694.89
00:11:48|2694.89
00:11:49|2695.36
00:11:50|2695.36
00:11:51|2695.36
00:11:52|2695.36
00:11:53|2695.36
00:11:54|2695.36
00:11:55|2695.36
00:11:56|2695.36
00:11:57|2695.36
00:11:58|2695.36
00:11:59|2695.36
00:12:00|2695.36
00:12:01|2694.
00:12:02|2694.
00:12:03|2694.
00:12:04|2694.
00:12:05|2694.
00:12:06|2694.
00:12:08|2694.
00:12:10|2694.
00:12:11|2694.
00:12:13|2694.
00:12:13|2694.
00:12:14|2694.
00:12:15|2694.
00:12:16|2694.
00:12:17|2694.
00:12:18|2692.78
00:12:19|2692.78
00:12:20|2692.78
00:12:21|2692.78
00:12:22|2692.78
00:12:23|2692.78
00:12:24|2692.78
00:12:26|2692.78
00:12:26|2692.78
00:12:27|2692.78
00:12:28|2692.78
00:12:29|2692.78
00:12:30|2692.78
00:12:31|2693.9
00:12:32|2693.91
00:12:33|2693.91
00:12:34|2693.91
00:12:35|2693.91
00:12:36|2693.91
00:12:37|2693.91
00:12:38|2693.91
00:12:39|2693.91
00:12:40|2693.91
00:12:41|2693.91
00:12:43|2693.91
00:12:43|2693.91
00:12:44|2693.91
00:12:45|2693.91
00:12:46|2693.91
00:12:48|2693.91
00:12:48|2693.91
00:12:49|2693.91
00:12:51|2693.91
00:12:51|2693.91
00:12:53|2693.91
00:12:55|2693.91
00:12:55|2693.91
00:12:56|2693.91
00:12:57|2693.91
00:12:58|2693.91
00:12:59|2693.91
00:13:00|2693.91
00:13:01|2693.91
00:13:02|2693.91
00:13:03|2693.91
00:13:04|2693.91
00:13:05|2693.91
00:13:07|2693.91
00:13:08|2693.91
00:13:09|2693.91
00:13:11|2693.91
00:13:12|2693.91
00:13:14|2693.91
00:13:14|2693.91
00:13:15|2693.91
00:13:16|2693.91
00:13:18|2693.91
00:13:19|2693.91
00:13:20|2693.91
00:13:21|2693.91
00:13:22|2693.91
00:13:23|2693.91
00:13:23|2693.91
00:13:25|2693.91
00:13:26|2693.91
00:13:27|2693.91
00:13:29|2693.91
00:13:29|2693.91
00:13:30|2693.91
00:13:32|2691.82
00:13:32|2691.82
00:13:34|2691.82
00:13:35|2691.82
00:13:36|2688.68
00:13:37|2688.68
00:13:38|2688.68
00:13:39|2688.68
00:13:40|2688.68
00:13:41|2688.68
00:13:42|2688.68
00:13:43|2688.68
00:13:44|2688.68
00:13:45|2688.68
00:13:46|2688.68
00:13:46|2688.68
00:13:48|2688.68
00:13:49|2688.68
00:13:50|2688.68
00:13:51|2688.68
00:13:52|2688.68
00:13:54|2688.68
00:13:54|2688.68
00:13:55|2688.68
00:13:56|2688.68
00:13:57|2688.68
00:13:58|2688.68
00:13:59|2688.68
00:14:00|2688.68
00:14:01|2688.68
00:14:02|2688.68
00:14:03|2688.68
00:14:04|2688.68
00:14:05|2688.68
00:14:06|2688.68
00:14:07|2688.68
00:14:08|2688.68
00:14:10|2688.68
00:14:12|2688.68
00:14:13|2688.68
00:14:15|2688.68
00:14:16|2692.76
00:14:17|2692.76
00:14:18|2692.76
00:14:19|2692.76
00:14:20|2692.76
00:14:21|2692.76
00:14:22|2692.76
00:14:24|2692.76
00:14:24|2692.76
00:14:25|2692.76
00:14:27|2692.76
00:14:28|2692.76
00:14:29|2692.76
00:14:30|2692.76
00:14:32|2692.76
00:14:32|2692.76
00:14:33|2692.76
00:14:34|2692.76
00:14:35|2692.76
00:14:36|2692.76
00:14:38|2692.76
00:14:38|2692.76
00:14:39|2692.76
00:14:40|2692.76
00:14:41|2692.76
00:14:42|2692.76
00:14:43|2692.76
00:14:44|2692.76
00:14:45|2692.76
00:14:46|2692.76
00:14:48|2692.76
00:14:48|2692.76
00:14:49|2692.76
00:14:50|2694.86
00:14:51|2695.63
00:14:52|2695.63
00:14:53|2695.63
00:14:54|2695.63
00:14:55|2695.63
00:14:56|2695.63
00:14:57|2695.63
00:14:58|2696.71
00:14:59|2696.71
00:15:00|2696.71
00:15:01|2696.71
00:15:02|2696.71
00:15:04|2696.71
00:15:04|2696.71
00:15:05|2696.71
00:15:06|2696.71
00:15:07|2696.71
00:15:08|2696.71
00:15:09|2696.71
00:15:10|2696.71
00:15:12|2696.71
00:15:14|2696.8
00:15:14|2697.19
00:15:16|2697.3
00:15:17|2697.3
00:15:18|2697.54
00:15:19|2697.54
00:15:20|2697.54
00:15:21|2697.54
00:15:22|2697.54
00:15:23|2697.54
00:15:24|2697.54
00:15:25|2697.54
00:15:26|2697.54
00:15:27|2697.97
00:15:28|2697.97
00:15:29|2697.97
00:15:30|2698.85
00:15:31|2698.85
00:15:32|2698.85
00:15:33|2698.85
00:15:34|2699.01
00:15:35|2699.01
00:15:36|2699.01
00:15:37|2699.01
00:15:38|2699.01
00:15:39|2699.01
00:15:40|2699.01
00:15:41|2700.7
00:15:42|2700.7
00:15:43|2700.7
00:15:44|2700.7
00:15:45|2700.7
00:15:47|2700.7
00:15:47|2700.7
00:15:48|2700.7
00:15:49|2699.77
00:15:50|2699.77
00:15:51|2699.77
00:15:52|2699.77
00:15:53|2699.77
00:15:54|2699.77
00:15:56|2699.77
00:15:56|2699.77
00:15:57|2699.77
00:15:58|2699.77
00:15:59|2699.77
00:16:00|2699.77
00:16:01|2699.77
00:16:02|2699.77
00:16:03|2699.77
00:16:04|2699.77
00:16:05|2699.77
00:16:07|2699.77
00:16:07|2699.77
00:16:08|2699.77
00:16:09|2699.77
00:16:10|2699.77
00:16:12|2699.77
00:16:14|2699.77
00:16:15|2698.5
00:16:17|2699.81
00:16:18|2699.81
00:16:18|2699.81
00:16:19|2699.81
00:16:20|2699.81
00:16:21|2699.81
00:16:22|2699.81
00:16:24|2699.81
00:16:25|2699.81
00:16:26|2699.81
00:16:27|2703.41
00:16:28|2703.41
00:16:29|2703.41
00:16:31|2705.
00:16:31|2705.
00:16:32|2705.
00:16:33|2705.
00:16:34|2705.
00:16:35|2706.66
00:16:36|2706.66
00:16:37|2706.66
00:16:38|2706.66
00:16:39|2706.66
00:16:40|2706.66
00:16:41|2706.66
00:16:42|2706.66
00:16:43|2705.55
00:16:44|2705.55
00:16:45|2705.55
00:16:46|2705.55
00:16:47|2705.55
00:16:48|2705.55
00:16:49|2705.55
00:16:50|2705.55
00:16:51|2705.55
00:16:52|2705.55
00:16:53|2705.55
00:16:54|2705.55
00:16:55|2705.55
00:16:56|2705.55
00:16:57|2705.55
00:16:58|2705.55
00:16:59|2705.55
00:17:00|2705.55
00:17:01|2705.55
00:17:02|2705.55
00:17:03|2705.55
00:17:04|2705.55
00:17:05|2705.55
00:17:06|2705.55
00:17:07|2705.55
00:17:08|2705.55
00:17:09|2705.55
00:17:10|2705.55
00:17:11|2705.55
00:17:13|2705.55
00:17:15|2705.55
00:17:16|2705.55
00:17:16|2705.55
00:17:18|2705.73
00:17:20|2705.73
00:17:20|2705.73
00:17:22|2705.73
00:17:23|2705.73
00:17:24|2705.73
00:17:25|2706.7
00:17:26|2706.7
00:17:27|2706.7
00:17:28|2706.92
00:17:29|2706.92
00:17:30|2706.92
00:17:31|2706.92
00:17:32|2706.92
00:17:33|2706.92
00:17:34|2706.92
00:17:36|2707.53
00:17:36|2707.53
00:17:37|2707.53
00:17:38|2707.53
00:17:39|2707.53
00:17:40|2707.53
00:17:41|2707.53
00:17:42|2707.53
00:17:43|2707.53
00:17:44|2707.53
00:17:45|2707.53
00:17:46|2707.53
00:17:47|2707.53
00:17:48|2707.53
00:17:49|2707.53
00:17:50|2707.53
00:17:51|2707.53
00:17:52|2707.53
00:17:53|2707.53
00:17:54|2707.53
00:17:55|2707.53
00:17:56|2707.53
00:17:58|2707.53
00:17:59|2707.53
00:18:00|2707.53
00:18:01|2707.53
00:18:01|2707.53
00:18:03|2707.53
00:18:04|2704.74
00:18:04|2704.74
00:18:06|2704.74
00:18:07|2704.74
00:18:08|2704.74
00:18:09|2704.74
00:18:10|2704.74
00:18:11|2704.74
00:18:12|2704.74
00:18:12|2704.74
00:18:15|2704.74
00:18:16|2704.74
00:18:17|2704.74
00:18:18|2704.74
00:18:20|2704.74
00:18:20|2704.74
00:18:21|2704.74
00:18:22|2704.74
00:18:23|2704.74
00:18:25|2704.74
00:18:27|2704.74
00:18:27|2704.74
00:18:28|2704.74
00:18:29|2704.74
00:18:31|2704.74
00:18:32|2704.74
00:18:32|2704.74
00:18:34|2704.74
00:18:35|2704.74
00:18:36|2704.74
00:18:36|2704.74
00:18:38|2704.74
00:18:39|2704.74
00:18:40|2704.74
00:18:41|2704.74
00:18:41|2704.74
00:18:43|2704.74
00:18:44|2704.74
00:18:45|2704.74
00:18:46|2704.74
00:18:47|2704.74
00:18:49|2704.74
00:18:49|2704.74
00:18:50|2704.74
00:18:51|2704.74
00:18:52|2704.74
00:18:53|2704.74
00:18:54|2704.74
00:18:55|2704.74
00:18:56|2704.74
00:18:57|2704.74
00:18:58|2704.74
00:18:59|2704.74
00:19:00|2704.74
00:19:01|2704.74
00:19:02|2704.74
00:19:03|2704.74
00:19:04|2704.74
00:19:05|2704.74
00:19:06|2704.74
00:19:07|2704.74
00:19:08|2704.74
00:19:09|2704.74
00:19:10|2704.74
00:19:11|2704.74
00:19:12|2704.74
00:19:13|2704.74
00:19:15|2704.74
00:19:17|2704.74
00:19:18|2707.11
00:19:20|2707.11
00:19:20|2707.11
00:19:21|2707.11
00:19:23|2707.11
00:19:24|2707.11
00:19:25|2707.11
00:19:26|2707.11
00:19:26|2707.11
00:19:28|2707.11
00:19:29|2707.11
00:19:30|2707.11
00:19:31|2707.11
00:19:32|2707.11
00:19:33|2707.11
00:19:34|2707.11
00:19:35|2707.11
00:19:36|2707.11
00:19:37|2707.11
00:19:38|2707.11
00:19:38|2707.11
00:19:40|2706.42
00:19:41|2706.42
00:19:41|2706.42
00:19:43|2706.42
00:19:44|2706.42
00:19:45|2706.42
00:19:46|2706.42
00:19:47|2706.42
00:19:48|2706.18
00:19:49|2706.18
00:19:50|2706.18
00:19:51|2706.18
00:19:52|2706.18
00:19:53|2706.18
00:19:54|2706.18
00:19:55|2706.18
00:19:56|2706.18
00:19:56|2706.18
00:19:57|2706.18
00:19:59|2706.18
00:20:00|2706.18
00:20:01|2706.18
00:20:01|2706.18
00:20:03|2706.18
00:20:04|2706.18
00:20:05|2706.18
00:20:06|2706.18
00:20:07|2706.18
00:20:08|2706.18
00:20:09|2706.18
00:20:09|2706.18
00:20:10|2706.18
00:20:12|2706.18
00:20:13|2706.18
00:20:13|2706.18
00:20:16|2706.18
00:20:17|2706.18
00:20:17|2706.18
00:20:19|2706.18
00:20:20|2706.18
00:20:22|2706.18
00:20:22|2706.18
00:20:24|2706.18
00:20:24|2706.18
00:20:26|2706.18
00:20:26|2706.18
00:20:28|2706.18
00:20:29|2706.18
00:20:30|2706.18
00:20:31|2706.18
00:20:32|2706.18
00:20:33|2706.18
00:20:34|2706.18
00:20:35|2706.18
00:20:36|2703.55
00:20:37|2703.55
00:20:38|2703.55
00:20:38|2703.55
00:20:39|2703.55
00:20:41|2703.55
00:20:42|2703.55
00:20:43|2703.55
00:20:44|2703.55
00:20:45|2703.55
00:20:46|2703.55
00:20:47|2703.55
00:20:48|2703.55
00:20:49|2703.55
00:20:50|2703.55
00:20:51|2703.55
00:20:52|2703.55
00:20:53|2703.55
00:20:53|2703.55
00:20:55|2703.55
00:20:56|2703.55
00:20:57|2700.37
00:20:58|2700.36
00:20:59|2700.
00:21:00|2700.
00:21:01|2700.
00:21:02|2700.
00:21:03|2700.
00:21:04|2700.
00:21:05|2700.
00:21:06|2700.71
00:21:06|2700.71
00:21:07|2700.71
00:21:10|2700.71
00:21:10|2700.71
00:21:11|2700.71
00:21:13|2700.25
00:21:14|2700.25
00:21:15|2700.25
00:21:16|2700.25
00:21:18|2700.25
00:21:19|2700.25
00:21:20|2700.25
00:21:21|2700.25
00:21:23|2700.25
00:21:23|2699.53
00:21:25|2699.53
00:21:26|2699.53
00:21:27|2699.53
00:21:28|2699.53
00:21:29|2697.28
00:21:30|2697.28
00:21:31|2697.28
00:21:32|2697.28
00:21:33|2697.28
00:21:33|2697.28
00:21:34|2697.28
00:21:37|2697.28
00:21:37|2697.28
00:21:38|2697.34
00:21:39|2696.18
00:21:40|2696.18
00:21:41|2696.18
00:21:42|2695.4
00:21:43|2695.4
00:21:44|2695.4
00:21:45|2695.4
00:21:46|2695.4
00:21:47|2695.4
00:21:48|2694.35
00:21:49|2692.91
00:21:50|2692.91
00:21:51|2692.91
00:21:52|2692.91
00:21:53|2692.91
00:21:54|2692.91
00:21:55|2694.17
00:21:56|2694.17
00:21:57|2694.17
00:21:58|2694.17
00:22:00|2694.17
00:22:01|2694.17
00:22:02|2694.17
00:22:03|2694.17
00:22:04|2694.17
00:22:05|2694.17
00:22:06|2694.17
00:22:07|2694.17
00:22:07|2694.17
00:22:09|2694.17
00:22:10|2694.17
00:22:12|2694.17
00:22:12|2694.17
00:22:13|2694.17
00:22:14|2694.17
00:22:15|2694.17
00:22:16|2693.56
00:22:17|2693.56
00:22:18|2693.56
00:22:20|2693.74
00:22:22|2693.74
00:22:22|2693.74
00:22:23|2693.74
00:22:24|2693.74
00:22:26|2693.74
00:22:27|2693.74
00:22:28|2693.74
00:22:29|2693.74
00:22:29|2693.74
00:22:31|2693.74
00:22:32|2693.74
00:22:33|2693.74
00:22:34|2693.74
00:22:35|2693.74
00:22:36|2689.9
00:22:37|2689.9
00:22:38|2689.8
00:22:39|2689.8
00:22:40|2689.8
00:22:41|2689.8
00:22:42|2689.8
00:22:43|2689.8
00:22:44|2689.8
00:22:45|2689.8
00:22:46|2689.8
00:22:47|2689.8
00:22:48|2689.8
00:22:48|2689.8
00:22:50|2689.8
00:22:51|2689.8
00:22:52|2689.8
00:22:53|2689.8
00:22:54|2689.8
00:22:55|2689.8
00:22:56|2689.8
00:22:57|2689.8
00:22:58|2689.8
00:22:59|2689.8
00:22:59|2690.8
00:23:01|2690.8
00:23:02|2690.8
00:23:03|2690.8
00:23:04|2690.8
00:23:05|2690.8
00:23:06|2690.8
00:23:07|2690.8
00:23:08|2690.8
00:23:09|2690.8
00:23:10|2690.8
00:23:11|2690.8
00:23:12|2690.8
00:23:13|2690.8
00:23:14|2690.8
00:23:15|2690.8
00:23:16|2691.53
00:23:17|2691.53
00:23:18|2690.12
00:23:20|2690.12
00:23:21|2690.12
00:23:22|2690.12
00:23:23|2690.12
00:23:24|2689.
00:23:26|2686.57
00:23:27|2686.57
00:23:29|2686.57
00:23:29|2686.57
00:23:30|2686.57
00:23:31|2686.57
00:23:32|2686.57
00:23:34|2687.04
00:23:35|2687.04
00:23:36|2687.04
00:23:37|2687.04
00:23:37|2687.04
00:23:39|2687.04
00:23:41|2687.04
00:23:41|2687.04
00:23:42|2687.04
00:23:43|2687.04
00:23:44|2687.04
00:23:45|2687.04
00:23:46|2687.04
00:23:47|2685.91
00:23:48|2686.58
00:23:49|2686.58
00:23:50|2686.58
00:23:51|2686.81
00:23:52|2686.81
00:23:53|2686.81
00:23:54|2686.81
00:23:55|2686.81
00:23:56|2686.81
00:23:57|2686.81
00:23:58|2686.81
00:23:59|2686.81
00:24:00|2686.81
00:24:01|2686.53
00:24:02|2687.49
00:24:03|2687.49
00:24:04|2687.49
00:24:05|2687.49
00:24:06|2687.49
00:24:07|2687.49
00:24:08|2687.49
00:24:09|2687.49
00:24:10|2687.49
00:24:12|2687.49
00:24:13|2687.49
00:24:14|2687.49
00:24:15|2687.49
00:24:16|2686.1
00:24:17|2686.1
00:24:17|2686.1
00:24:18|2686.1
00:24:21|2686.1
00:24:22|2686.1
00:24:23|2686.1
00:24:24|2686.1
00:24:26|2685.
00:24:26|2685.
00:24:28|2685.
00:24:29|2684.77
00:24:29|2684.77
00:24:31|2684.77
00:24:33|2684.77
00:24:33|2684.77
00:24:35|2684.77
00:24:36|2684.77
00:24:37|2684.77
00:24:38|2684.77
00:24:39|2684.77
00:24:41|2684.77
00:24:41|2684.77
00:24:42|2684.77
00:24:43|2684.77
00:24:44|2684.77
00:24:45|2684.77
00:24:46|2684.77
00:24:47|2684.77
00:24:48|2684.77
00:24:50|2684.77
00:24:51|2684.77
00:24:52|2684.77
00:24:53|2684.77
00:24:54|2684.77
00:24:55|2684.77
00:24:55|2684.77
00:24:57|2684.77
00:24:58|2684.77
00:24:59|2691.12
00:24:59|2691.12
00:25:01|2691.12
00:25:02|2693.07
00:25:03|2693.07
00:25:04|2693.07
00:25:05|2693.07
00:25:06|2693.07
00:25:07|2693.07
00:25:08|2693.07
00:25:09|2693.07
00:25:10|2693.07
00:25:11|2691.82
00:25:12|2690.77
00:25:12|2690.77
00:25:14|2690.77
00:25:15|2690.77
00:25:15|2690.77
00:25:17|2690.77
00:25:17|2690.77
00:25:18|2690.77
00:25:19|2690.77
00:25:21|2690.77
00:25:23|2690.77
00:25:24|2690.91
00:25:25|2690.91
00:25:27|2690.91
00:25:28|2687.06
00:25:29|2687.06
00:25:30|2687.06
00:25:31|2687.06
00:25:32|2687.06
00:25:33|2687.06
00:25:34|2687.06
00:25:35|2687.06
00:25:36|2687.06
00:25:37|2687.06
00:25:38|2687.06
00:25:39|2687.06
00:25:40|2688.86
00:25:40|2688.86
00:25:42|2688.86
00:25:43|2688.86
00:25:44|2688.84
00:25:44|2688.8
00:25:46|2688.8
00:25:47|2687.77
00:25:48|2687.77
00:25:48|2687.77
00:25:50|2687.77
00:25:51|2688.64
00:25:52|2688.64
00:25:53|2689.91
00:25:54|2689.91
00:25:55|2689.91
00:25:56|2689.91
00:25:57|2689.91
00:25:58|2689.91
00:25:59|2689.91
00:26:01|2689.91
00:26:02|2689.91
00:26:03|2689.91
00:26:04|2689.91
00:26:04|2689.91
00:26:06|2689.91
00:26:07|2689.91
00:26:08|2689.91
00:26:08|2689.91
00:26:10|2689.91
00:26:10|2689.91
00:26:12|2689.91
00:26:13|2689.91
00:26:13|2689.91
00:26:15|2689.91
00:26:16|2689.91
00:26:17|2689.91
00:26:18|2689.91
00:26:19|2689.91
00:26:20|2689.91
00:26:21|2689.91
00:26:23|2689.91
00:26:23|2689.91
00:26:24|2689.91
00:26:25|2689.91
00:26:27|2689.91
00:26:28|2689.91
00:26:29|2689.91
00:26:30|2689.91
00:26:31|2689.91
00:26:32|2689.91
00:26:32|2689.91
00:26:33|2689.91
00:26:35|2689.91
00:26:36|2689.91
00:26:37|2689.91
00:26:38|2689.91
00:26:38|2689.91
00:26:39|2689.91
00:26:40|2689.91
00:26:42|2689.91
00:26:43|2689.91
00:26:44|2689.91
00:26:45|2689.91
00:26:46|2689.91
00:26:47|2689.91
00:26:48|2689.91
00:26:49|2689.91
00:26:51|2689.91
00:26:51|2689.91
00:26:53|2689.91
00:26:54|2689.91
00:26:55|2689.91
00:26:56|2689.91
00:26:57|2689.91
00:26:58|2689.91
00:26:59|2689.91
00:27:01|2689.91
00:27:01|2691.9
00:27:02|2691.9
00:27:03|2691.9
00:27:05|2691.9
00:27:05|2691.9
00:27:06|2691.9
00:27:08|2691.9
00:27:09|2691.9
00:27:09|2691.9
00:27:11|2691.9
00:27:11|2691.9
00:27:13|2691.9
00:27:13|2691.9
00:27:14|2691.9
00:27:15|2691.9
00:27:16|2691.9
00:27:17|2691.9
00:27:18|2691.9
00:27:20|2694.
00:27:20|2694.
00:27:21|2694.
00:27:23|2694.
00:27:25|2694.
00:27:26|2694.
00:27:27|2694.
00:27:28|2694.
00:27:29|2694.
00:27:30|2694.
00:27:31|2694.
00:27:32|2694.
00:27:33|2694.
00:27:34|2694.
00:27:35|2694.
00:27:36|2694.
00:27:37|2694.
00:27:38|2694.
00:27:39|2694.
00:27:40|2694.
00:27:41|2694.
00:27:42|2694.04
00:27:43|2694.04
00:27:45|2694.04
00:27:46|2694.04
00:27:47|2694.04
00:27:47|2694.04
00:27:49|2694.04
00:27:50|2694.04
00:27:51|2694.04
00:27:51|2694.04
00:27:52|2694.04
00:27:54|2694.04
00:27:54|2694.04
00:27:55|2694.04
00:27:56|2694.04
00:27:58|2695.1
00:27:58|2696.19
00:27:59|2698.
00:28:00|2698.
00:28:01|2698.
00:28:02|2698.
00:28:03|2698.
00:28:05|2698.
00:28:05|2698.
00:28:07|2698.
00:28:07|2698.
00:28:08|2698.
00:28:10|2698.
00:28:10|2698.
00:28:11|2698.
00:28:12|2698.
00:28:13|2698.97
00:28:14|2698.97
00:28:16|2698.97
00:28:16|2698.97
00:28:17|2698.97
00:28:18|2698.12
00:28:20|2698.12
00:28:20|2699.1
00:28:21|2699.1
00:28:22|2699.1
00:28:24|2700.53
00:28:26|2700.53
00:28:27|2698.82
00:28:28|2698.82
00:28:29|2698.82
00:28:30|2695.08
00:28:31|2695.08
00:28:32|2696.53
00:28:33|2696.53
00:28:34|2696.72
00:28:35|2696.72
00:28:37|2696.72
00:28:37|2696.72
00:28:39|2696.72
00:28:40|2696.72
00:28:41|2698.54
00:28:42|2698.54
00:28:42|2698.54
00:28:43|2698.54
00:28:44|2698.54
00:28:45|2698.54
00:28:46|2698.54
00:28:48|2698.54
00:28:49|2698.54
00:28:49|2698.54
00:28:51|2698.54
00:28:52|2698.54
00:28:54|2698.54
00:28:54|2698.54
00:28:56|2698.54
00:28:56|2698.54
00:28:57|2698.54
00:28:58|2698.54
00:28:59|2698.54
00:29:01|2700.3
00:29:01|2698.85
00:29:03|2696.44
00:29:04|2696.44
00:29:05|2696.44
00:29:06|2696.44
00:29:07|2696.44
00:29:08|2696.44
00:29:09|2696.44
00:29:10|2696.44
00:29:11|2696.44
00:29:12|2696.44
00:29:13|2696.44
00:29:14|2696.44
00:29:15|2696.44
00:29:16|2696.44
00:29:17|2696.44
00:29:18|2696.44
00:29:19|2696.44
00:29:20|2696.44
00:29:21|2696.44
00:29:22|2696.44
00:29:23|2696.44
00:29:24|2696.44
00:29:26|2696.44
00:29:26|2696.97
00:29:28|2696.97
00:29:29|2696.97
00:29:30|2696.97
00:29:31|2696.97
00:29:32|2696.97
00:29:33|2696.97
00:29:34|2696.97
00:29:35|2696.97
00:29:37|2696.97
00:29:38|2696.97
00:29:39|2696.97
00:29:40|2696.97
00:29:42|2696.97
00:29:42|2696.97
00:29:43|2696.97
00:29:45|2696.97
00:29:46|2696.97
00:29:47|2696.97
00:29:48|2696.97
00:29:49|2696.97
00:29:50|2696.97
00:29:51|2696.97
00:29:52|2696.97
00:29:53|2696.97
00:29:54|2696.97
00:29:55|2696.97
00:29:56|2696.97
00:29:57|2696.97
00:29:58|2696.97
00:29:59|2696.97
00:30:00|2696.97
00:30:01|2696.97
00:30:02|2696.97
00:30:03|2696.97
00:30:04|2696.97
00:30:05|2696.97
00:30:06|2696.97
00:30:07|2696.97
00:30:08|2697.47
00:30:09|2697.43
00:30:10|2697.43
00:30:11|2697.43
00:30:12|2697.43
00:30:13|2696.26
00:30:14|2696.26
00:30:16|2696.26
00:30:16|2696.26
00:30:17|2696.26
00:30:18|2696.26
00:30:19|2696.26
00:30:20|2696.26
00:30:21|2694.9
00:30:22|2694.9
00:30:23|2694.9
00:30:24|2694.9
00:30:25|2694.9
00:30:27|2694.9
00:30:28|2694.9
00:30:29|2693.74
00:30:31|2691.82
00:30:32|2691.82
00:30:33|2691.82
00:30:34|2691.82
00:30:35|2691.82
00:30:36|2691.82
00:30:37|2691.82
00:30:38|2691.82
00:30:39|2691.82
00:30:40|2691.82
00:30:42|2691.82
00:30:42|2691.82
00:30:44|2691.82
00:30:45|2691.82
00:30:46|2691.82
00:30:46|2694.67
00:30:47|2694.56
00:30:49|2695.02
00:30:50|2695.02
00:30:50|2695.02
00:30:51|2695.02
00:30:52|2695.02
00:30:54|2695.02
00:30:55|2695.02
00:30:56|2695.02
00:30:56|2694.43
00:30:57|2694.43
00:30:59|2694.43
00:30:59|2694.43
00:31:00|2694.43
00:31:01|2694.43
00:31:03|2694.43
00:31:03|2694.43
00:31:04|2694.43
00:31:06|2694.43
00:31:06|2694.43
00:31:07|2694.43
00:31:08|2694.43
00:31:09|2694.43
00:31:11|2694.43
00:31:12|2694.43
00:31:13|2694.43
00:31:14|2694.43
00:31:15|2694.43
00:31:16|2694.43
00:31:17|2694.43
00:31:18|2694.43
00:31:19|2694.43
00:31:20|2694.43
00:31:21|2694.43
00:31:22|2694.43
00:31:23|2694.43
00:31:24|2694.43
00:31:25|2694.43
00:31:26|2694.43
00:31:28|2694.43
00:31:29|2694.43
00:31:30|2694.43
00:31:31|2694.43
00:31:32|2694.24
00:31:33|2694.24
00:31:35|2694.24
00:31:36|2694.24
00:31:37|2694.24
00:31:38|2694.24
00:31:39|2694.24
00:31:41|2694.81
00:31:42|2694.81
00:31:42|2694.81
00:31:44|2694.81
00:31:45|2694.81
00:31:45|2696.73
00:31:47|2696.73
00:31:48|2696.73
00:31:49|2696.73
00:31:50|2696.73
00:31:50|2696.73
00:31:51|2696.73
00:31:53|2698.37
00:31:54|2698.37
00:31:55|2699.63
00:31:56|2699.63
00:31:56|2699.63
00:31:57|2699.63
00:31:59|2700.19
00:32:00|2700.41
00:32:01|2700.41
00:32:03|2700.41
00:32:03|2700.12
00:32:05|2700.12
00:32:05|2698.4
00:32:07|2698.4
00:32:07|2698.4
00:32:09|2698.4
00:32:09|2698.4
00:32:10|2698.4
00:32:11|2698.4
00:32:12|2698.4
00:32:14|2699.75
00:32:14|2699.75
00:32:16|2699.75
00:32:16|2701.
00:32:18|2701.
00:32:19|2701.
00:32:20|2701.
00:32:21|2701.
00:32:22|2701.
00:32:23|2701.
00:32:24|2700.72
00:32:25|2700.72
00:32:26|2700.72
00:32:27|2700.72
00:32:29|2700.72
00:32:30|2700.72
00:32:31|2700.72
00:32:32|2700.72
00:32:33|2700.72
00:32:34|2700.72
00:32:35|2700.72
00:32:37|2700.72
00:32:38|2700.72
00:32:39|2700.72
00:32:40|2700.72
00:32:41|2700.72
00:32:42|2700.72
00:32:43|2700.72
00:32:44|2700.72
00:32:46|2700.72
00:32:46|2700.72
00:32:47|2700.72
00:32:48|2701.54
00:32:49|2700.24
00:32:50|2700.24
00:32:51|2700.24
00:32:53|2700.24
00:32:54|2700.24
00:32:55|2700.24
00:32:56|2700.24
00:32:56|2700.24
00:32:57|2700.24
00:32:59|2700.24
00:33:00|2700.24
00:33:01|2700.24
00:33:01|2700.24
00:33:03|2700.57
00:33:04|2700.57
00:33:05|2700.57
00:33:06|2700.57
00:33:07|2700.57
00:33:08|2700.57
00:33:09|2700.57
00:33:10|2700.57
00:33:11|2700.57
00:33:12|2700.57
00:33:13|2700.57
00:33:14|2700.57
00:33:15|2700.57
00:33:16|2700.57
00:33:17|2700.75
00:33:18|2700.79
00:33:19|2700.79
00:33:20|2700.79
00:33:21|2700.79
00:33:22|2700.79
00:33:23|2700.79
00:33:24|2700.79
00:33:25|2700.79
00:33:26|2700.79
00:33:27|2700.79
00:33:28|2700.79
00:33:30|2700.79
00:33:30|2700.79
00:33:31|2700.79
00:33:33|2700.79
00:33:35|2700.79
00:33:35|2700.79
00:33:37|2701.72
00:33:38|2701.72
00:33:39|2701.72
00:33:40|2701.72
00:33:41|2701.72
00:33:42|2701.72
00:33:43|2701.72
00:33:44|2701.72
00:33:45|2701.72
00:33:46|2701.72
00:33:47|2701.72
00:33:49|2701.72
00:33:49|2701.72
00:33:51|2701.72
00:33:52|2701.72
00:33:52|2701.72
00:33:54|2701.72
00:33:55|2701.72
00:33:56|2701.72
00:33:57|2701.72
00:33:58|2701.72
00:33:59|2701.72
00:34:00|2701.72
00:34:01|2701.72
00:34:02|2701.72
00:34:03|2701.72
00:34:04|2701.72
00:34:05|2701.72
00:34:06|2701.72
00:34:07|2701.72
00:34:08|2701.72
00:34:09|2701.72
00:34:10|2701.72
00:34:11|2701.72
00:34:12|2701.72
00:34:13|2701.72
00:34:15|2701.72
00:34:15|2703.
00:34:16|2703.
00:34:17|2703.
00:34:18|2703.
00:34:19|2703.
00:34:20|2703.
00:34:21|2703.
00:34:22|2703.
00:34:23|2703.
00:34:24|2703.
00:34:26|2703.
00:34:27|2703.
00:34:28|2703.
00:34:29|2703.
00:34:31|2703.
00:34:32|2703.
00:34:33|2703.
00:34:35|2703.02
00:34:35|2703.02
00:34:36|2703.02
00:34:38|2703.02
00:34:38|2703.02
00:34:40|2703.02
00:34:41|2703.02
00:34:42|2703.02
00:34:43|2703.02
00:34:44|2703.02
00:34:45|2703.02
00:34:46|2703.02
00:34:47|2703.02
00:34:48|2703.02
00:34:49|2703.02
00:34:50|2703.02
00:34:51|2703.02
00:34:53|2703.02
00:34:53|2703.02
00:34:54|2703.02
00:34:55|2703.02
00:34:56|2703.02
00:34:57|2703.02
00:34:58|2703.02
00:35:00|2703.02
00:35:01|2703.02
00:35:02|2703.02
00:35:03|2703.02
00:35:04|2703.02
00:35:05|2703.02
00:35:06|2703.02
00:35:07|2703.02
00:35:08|2703.02
00:35:09|2703.02
00:35:10|2703.02
00:35:11|2703.02
00:35:12|2703.02
00:35:12|2703.02
00:35:14|2703.02
00:35:14|2703.02
00:35:16|2703.02
00:35:16|2703.02
00:35:18|2703.02
00:35:19|2703.02
00:35:19|2703.02
00:35:20|2703.02
00:35:22|2703.02
00:35:23|2703.02
00:35:24|2703.02
00:35:25|2703.02
00:35:26|2703.02
00:35:27|2703.02
00:35:28|2703.02
00:35:29|2702.85
00:35:29|2702.85
00:35:32|2702.85
00:35:33|2702.85
00:35:35|2702.85
00:35:36|2702.85
00:35:38|2702.85
00:35:38|2702.85
00:35:39|2704.96
00:35:40|2705.3
00:35:41|2705.3
00:35:42|2704.96
00:35:43|2704.96
00:35:44|2704.96
00:35:46|2704.96
00:35:47|2704.96
00:35:48|2704.96
00:35:49|2705.71
00:35:50|2705.71
00:35:51|2705.71
00:35:51|2705.71
00:35:52|2705.71
00:35:55|2706.
00:35:55|2706.
00:35:57|2706.66
00:35:58|2706.66
00:35:59|2706.66
00:36:01|2706.66
00:36:01|2706.66
00:36:02|2706.66
00:36:03|2706.66
00:36:04|2706.66
00:36:05|2706.66
00:36:06|2706.66
00:36:07|2706.66
00:36:08|2706.66
00:36:09|2706.66
00:36:10|2706.66
00:36:11|2706.66
00:36:12|2706.66
00:36:13|2706.66
00:36:14|2706.66
00:36:15|2706.66
00:36:16|2706.66
00:36:17|2706.66
00:36:18|2706.66
00:36:19|2706.66
00:36:20|2706.66
00:36:21|2705.3
00:36:22|2705.3
00:36:23|2705.3
00:36:24|2705.3
00:36:25|2705.3
00:36:26|2705.3
00:36:27|2705.3
00:36:28|2705.3
00:36:29|2705.3
00:36:30|2705.3
00:36:32|2705.3
00:36:34|2705.3
00:36:34|2705.3
00:36:35|2705.3
00:36:36|2705.3
00:36:37|2704.58
00:36:38|2704.58
00:36:39|2704.58
00:36:40|2704.58
00:36:41|2704.58
00:36:42|2704.58
00:36:43|2704.58
00:36:44|2704.58
00:36:45|2704.58
00:36:46|2704.58
00:36:47|2704.58
00:36:49|2704.58
00:36:50|2704.58
00:36:51|2704.58
00:36:53|2704.58
00:36:53|2704.58
00:36:54|2704.58
00:36:55|2704.58
00:36:56|2704.58
00:36:57|2704.58
00:36:58|2704.58
00:36:59|2704.58
00:37:00|2704.58
00:37:01|2704.58
00:37:02|2704.58
00:37:03|2704.58
00:37:04|2704.58
00:37:05|2704.58
00:37:06|2704.58
00:37:07|2704.58
00:37:08|2704.58
00:37:09|2704.58
00:37:10|2704.58
00:37:11|2704.58
00:37:12|2704.48
00:37:13|2704.48
00:37:14|2704.48
00:37:15|2704.48
00:37:16|2704.48
00:37:17|2704.48
00:37:18|2704.48
00:37:19|2704.1
00:37:20|2704.1
00:37:21|2701.11
00:37:22|2701.38
00:37:23|2703.21
00:37:24|2703.21
00:37:25|2703.21
00:37:26|2703.21
00:37:27|2703.21
00:37:28|2703.21
00:37:29|2703.21
00:37:30|2703.21
00:37:31|2703.21
00:37:33|2703.21
00:37:35|2703.21
00:37:35|2703.21
00:37:36|2703.21
00:37:37|2703.21
00:37:38|2702.55
00:37:39|2702.55
00:37:41|2702.55
00:37:42|2702.55
00:37:42|2702.55
00:37:44|2702.55
00:37:44|2702.55
00:37:46|2702.55
00:37:47|2702.55
00:37:48|2702.55
00:37:49|2702.55
00:37:50|2702.55
00:37:51|2702.55
00:37:52|2702.55
00:37:52|2702.55
00:37:54|2702.55
00:37:55|2702.55
00:37:56|2702.55
00:37:57|2702.55
00:37:58|2702.55
00:37:59|2702.55
00:38:00|2702.55
00:38:01|2702.55
00:38:02|2702.55
00:38:03|2702.55
00:38:04|2702.55
00:38:05|2702.55
00:38:06|2702.15
00:38:07|2702.15
00:38:08|2702.15
00:38:08|2702.15
00:38:10|2702.15
00:38:11|2702.15
00:38:12|2702.15
00:38:12|2702.15
00:38:14|2702.15
00:38:15|2702.15
00:38:16|2702.15
00:38:17|2703.35
00:38:17|2703.35
00:38:18|2703.35
00:38:20|2703.49
00:38:21|2703.49
00:38:22|2703.49
00:38:23|2703.49
00:38:23|2703.49
00:38:25|2705.12
00:38:26|2705.12
00:38:26|2704.29
00:38:28|2704.7
00:38:28|2704.7
00:38:29|2704.7
00:38:30|2704.7
00:38:32|2704.7
00:38:33|2704.7
00:38:35|2704.7
00:38:35|2704.7
00:38:36|2704.7
00:38:37|2704.7
00:38:38|2704.7
00:38:39|2704.7
00:38:40|2704.7
00:38:42|2704.7
00:38:43|2704.7
00:38:44|2704.7
00:38:44|2704.7
00:38:46|2704.7
00:38:47|2704.7
00:38:48|2704.7
00:38:49|2704.7
00:38:51|2704.7
00:38:51|2704.7
00:38:53|2704.7
00:38:54|2704.7
00:38:55|2704.7
00:38:56|2704.7
00:38:57|2704.7
00:38:58|2704.7
00:38:58|2704.7
00:39:00|2704.7
00:39:01|2704.7
00:39:03|2703.81
00:39:03|2703.81
00:39:05|2703.81
00:39:07|2703.81
00:39:07|2703.81
00:39:08|2703.81
00:39:09|2703.81
00:39:10|2703.81
00:39:11|2703.81
00:39:12|2703.81
00:39:13|2703.81
00:39:14|2703.81
00:39:15|2703.81
00:39:16|2703.81
00:39:17|2703.81
00:39:18|2703.81
00:39:19|2703.81
00:39:20|2703.81
00:39:21|2703.81
00:39:22|2703.81
00:39:23|2703.81
00:39:24|2703.81
00:39:25|2703.81
00:39:26|2703.81
00:39:27|2705.5
00:39:28|2706.11
00:39:29|2706.11
00:39:30|2706.58
00:39:31|2706.58
00:39:32|2706.88
00:39:33|2706.88
00:39:35|2706.88
00:39:37|2706.88
00:39:37|2706.88
00:39:39|2706.88
00:39:41|2707.77
00:39:42|2707.77
00:39:43|2707.77
00:39:44|2707.77
00:39:45|2707.77
00:39:46|2707.77
00:39:47|2707.77
00:39:47|2707.77
00:39:49|2707.77
00:39:50|2707.77
00:39:51|2707.77
00:39:52|2707.77
00:39:53|2707.77
00:39:54|2707.77
00:39:54|2705.19
00:39:56|2705.19
00:39:57|2705.19
00:39:58|2706.52
00:39:59|2706.52
00:40:00|2706.52
00:40:00|2706.52
00:40:02|2706.52
00:40:03|2706.52
00:40:04|2707.46
00:40:05|2707.46
00:40:06|2707.46
00:40:07|2708.2
00:40:08|2708.2
00:40:09|2707.42
00:40:10|2707.42
00:40:12|2707.42
00:40:12|2707.42
00:40:13|2707.42
00:40:14|2707.42
00:40:15|2707.42
00:40:16|2707.42
00:40:17|2707.42
00:40:18|2707.42
00:40:19|2707.42
00:40:20|2709.
00:40:21|2709.
00:40:22|2709.
00:40:23|2709.
00:40:24|2709.
00:40:25|2709.
00:40:26|2709.
00:40:27|2710.81
00:40:28|2710.18
00:40:29|2710.18
00:40:30|2711.
00:40:31|2711.
00:40:32|2710.65
00:40:33|2710.65
00:40:34|2710.65
00:40:35|2710.65
00:40:37|2710.65
00:40:39|2710.65
00:40:39|2710.65
00:40:40|2710.65
00:40:42|2710.65
00:40:43|2710.65
00:40:45|2710.65
00:40:46|2710.65
00:40:47|2710.65
00:40:48|2710.65
00:40:49|2710.65
00:40:50|2710.65
00:40:51|2710.65
00:40:52|2710.65
00:40:53|2710.65
00:40:53|2710.65
00:40:56|2710.65
00:40:56|2710.65
00:40:57|2710.65
00:40:58|2710.65
00:40:59|2710.65
00:41:00|2710.65
00:41:01|2710.65
00:41:02|2710.65
00:41:03|2710.65
00:41:04|2710.65
00:41:05|2710.65
00:41:06|2710.65
00:41:07|2710.65
00:41:08|2710.65
00:41:09|2710.65
00:41:10|2710.65
00:41:11|2710.65
00:41:12|2708.71
00:41:13|2708.71
00:41:14|2708.71
00:41:15|2708.71
00:41:16|2708.71
00:41:17|2708.71
00:41:18|2708.71
00:41:19|2708.71
00:41:20|2708.71
00:41:21|2708.71
00:41:22|2708.71
00:41:23|2708.71
00:41:24|2708.71
00:41:25|2708.71
00:41:26|2708.71
00:41:27|2708.71
00:41:28|2708.71
00:41:29|2708.71
00:41:30|2708.02
00:41:31|2708.02
00:41:32|2708.02
00:41:33|2708.02
00:41:34|2708.02
00:41:35|2708.02
00:41:37|2708.02
00:41:38|2708.02
00:41:40|2708.02
00:41:41|2708.02
00:41:43|2708.02
00:41:43|2708.02
00:41:44|2708.02
00:41:45|2708.02
00:41:46|2708.02
00:41:48|2708.02
00:41:49|2708.02
00:41:50|2708.02
00:41:51|2708.02
00:41:52|2708.02
00:41:52|2708.02
00:41:54|2710.91
00:41:55|2710.91
00:41:56|2710.91
00:41:57|2710.91
00:41:58|2710.91
00:41:59|2710.91
00:42:00|2710.91
00:42:01|2710.91
00:42:03|2710.91
00:42:03|2710.91
00:42:04|2710.91
00:42:06|2710.91
00:42:07|2712.98
00:42:08|2712.98
00:42:09|2712.98
00:42:09|2712.98
00:42:11|2709.42
00:42:12|2709.42
00:42:13|2709.42
00:42:14|2709.57
00:42:15|2709.57
00:42:15|2709.57
00:42:17|2709.57
00:42:18|2709.48
00:42:19|2709.48
00:42:20|2709.48
00:42:21|2709.48
00:42:22|2709.48
00:42:23|2709.48
00:42:24|2709.48
00:42:24|2709.48
00:42:26|2711.9
00:42:27|2711.9
00:42:28|2711.9
00:42:29|2711.9
00:42:30|2711.9
00:42:30|2711.9
00:42:32|2709.55
00:42:33|2709.55
00:42:34|2709.55
00:42:35|2709.55
00:42:36|2709.55
00:42:37|2709.55
00:42:38|2709.55
00:42:40|2709.55
00:42:40|2709.55
00:42:42|2709.55
00:42:43|2709.55
00:42:44|2709.55
00:42:44|2709.55
00:42:46|2709.55
00:42:47|2709.55
00:42:48|2709.55
00:42:49|2709.55
00:42:50|2709.55
00:42:51|2709.55
00:42:52|2709.55
00:42:53|2709.55
00:42:54|2709.55
00:42:55|2709.55
00:42:56|2709.55
00:42:56|2709.55
00:42:58|2708.01
00:42:58|2708.01
00:43:00|2708.01
00:43:01|2708.01
00:43:02|2708.01
00:43:03|2708.01
00:43:03|2708.01
00:43:05|2708.01
00:43:06|2708.01
00:43:07|2708.01
00:43:08|2708.01
00:43:09|2708.01
00:43:10|2708.01
00:43:11|2708.01
00:43:12|2708.01
00:43:13|2708.01
00:43:14|2708.01
00:43:15|2708.01
00:43:16|2708.01
00:43:17|2708.01
00:43:18|2708.01
00:43:19|2708.01
00:43:20|2708.01
00:43:21|2708.01
00:43:22|2708.01
00:43:23|2708.01
00:43:23|2708.01
00:43:25|2708.01
00:43:25|2708.01
00:43:27|2708.01
00:43:28|2711.24
00:43:29|2711.24
00:43:30|2711.24
00:43:30|2711.24
00:43:31|2711.24
00:43:33|2711.24
00:43:33|2711.24
00:43:35|2711.24
00:43:35|2711.24
00:43:37|2711.24
00:43:39|2711.24
00:43:40|2711.24
00:43:42|2711.24
00:43:42|2711.24
00:43:43|2711.24
00:43:44|2711.24
00:43:46|2711.24
00:43:48|2711.24
00:43:48|2711.24
00:43:50|2711.24
00:43:51|2711.24
00:43:53|2711.24
00:43:53|2711.24
00:43:54|2711.24
00:43:55|2711.24
00:43:56|2711.24
00:43:57|2711.24
00:43:58|2711.24
00:43:59|2711.24
00:44:00|2711.24
00:44:01|2711.24
00:44:02|2711.24
00:44:03|2711.24
00:44:04|2711.24
00:44:05|2711.24
00:44:06|2711.24
00:44:08|2711.24
00:44:08|2711.24
00:44:09|2711.24
00:44:10|2711.24
00:44:11|2711.24
00:44:12|2711.24
00:44:13|2711.24
00:44:14|2711.24
00:44:15|2711.24
00:44:16|2710.44
00:44:17|2710.44
00:44:18|2710.44
00:44:19|2710.44
00:44:20|2710.28
00:44:21|2710.28
00:44:22|2710.28
00:44:23|2710.28
00:44:24|2710.28
00:44:25|2710.28
00:44:26|2710.28
00:44:27|2711.39
00:44:28|2711.39
00:44:29|2711.39
00:44:30|2711.39
00:44:32|2711.39
00:44:33|2711.31
00:44:33|2710.53
00:44:35|2710.53
00:44:36|2710.53
00:44:36|2710.53
00:44:38|2710.53
00:44:40|2710.53
00:44:41|2710.53
00:44:42|2710.53
00:44:43|2710.53
00:44:43|2710.53
00:44:46|2712.86
00:44:46|2712.86
00:44:48|2712.86
00:44:50|2712.86
00:44:50|2712.86
00:44:51|2712.86
00:44:52|2712.86
00:44:53|2712.86
00:44:55|2712.86
00:44:56|2712.86
00:44:57|2712.86
00:44:58|2712.86
00:44:58|2710.65
00:45:00|2710.65
00:45:01|2710.65
00:45:02|2710.65
00:45:03|2710.65
00:45:04|2710.65
00:45:04|2710.65
00:45:06|2710.65
00:45:07|2710.65
00:45:08|2710.65
00:45:09|2710.65
00:45:10|2710.65
00:45:11|2710.65
00:45:12|2710.65
00:45:13|2710.65
00:45:14|2710.65
00:45:15|2710.65
00:45:16|2710.65
00:45:17|2710.65
00:45:18|2710.65
00:45:19|2710.65
00:45:21|2710.65
00:45:21|2710.65
00:45:22|2710.65
00:45:23|2710.65
00:45:24|2710.65
00:45:25|2710.65
00:45:26|2710.65
00:45:27|2710.65
00:45:28|2710.65
00:45:29|2710.65
00:45:30|2710.65
00:45:31|2710.65
00:45:32|2710.65
00:45:33|2710.65
00:45:34|2710.65
00:45:35|2710.65
00:45:36|2710.65
00:45:37|2710.65
00:45:38|2710.65
00:45:39|2710.65
00:45:41|2710.65
00:45:43|2710.65
00:45:44|2710.65
00:45:45|2710.65
00:45:46|2710.65
00:45:47|2710.65
00:45:48|2710.65
00:45:50|2710.65
00:45:50|2710.65
00:45:51|2710.65
00:45:52|2710.65
00:45:53|2710.65
00:45:55|2710.65
00:45:56|2712.73
00:45:57|2712.73
00:45:58|2712.73
00:45:59|2712.73
00:46:00|2712.73
00:46:01|2712.73
00:46:02|2712.73
00:46:03|2712.73
00:46:04|2711.32
00:46:05|2711.32
00:46:06|2711.32
00:46:06|2711.32
00:46:09|2711.32
00:46:09|2711.32
00:46:10|2711.32
00:46:11|2711.32
00:46:12|2711.32
00:46:13|2711.32
00:46:14|2711.32
00:46:15|2711.32
00:46:16|2711.32
00:46:18|2711.32
00:46:19|2711.32
00:46:20|2711.32
00:46:21|2711.32
00:46:22|2711.32
00:46:23|2711.32
00:46:23|2711.32
00:46:24|2711.32
00:46:26|2711.32
00:46:26|2711.32
00:46:28|2711.32
00:46:29|2711.32
00:46:30|2711.32
00:46:31|2711.32
00:46:32|2711.32
00:46:33|2711.32
00:46:34|2711.32
00:46:35|2711.32
00:46:36|2711.32
00:46:37|2711.32
00:46:37|2711.32
00:46:39|2711.32
00:46:40|2711.32
00:46:42|2711.32
00:46:43|2711.32
00:46:44|2711.32
00:46:45|2711.32
00:46:45|2711.32
00:46:48|2711.32
00:46:48|2711.32
00:46:50|2711.32
00:46:52|2711.32
00:46:52|2711.32
00:46:53|2711.32
00:46:54|2711.32
00:46:55|2711.32
00:46:56|2711.32
00:46:57|2711.32
00:46:58|2711.32
00:46:59|2711.32
00:47:00|2711.32
00:47:01|2711.32
00:47:02|2711.32
00:47:03|2711.32
00:47:04|2711.32
00:47:05|2711.32
00:47:06|2711.32
00:47:07|2711.32
00:47:08|2711.32
00:47:09|2711.32
00:47:10|2711.32
00:47:11|2711.32
00:47:12|2709.83
00:47:13|2709.83
00:47:14|2709.83
00:47:15|2709.83
00:47:16|2709.83
00:47:17|2709.83
00:47:18|2709.83
00:47:19|2709.83
00:47:20|2709.83
00:47:21|2711.22
00:47:22|2711.22
00:47:23|2711.22
00:47:24|2711.22
00:47:25|2711.22
00:47:26|2710.82
00:47:27|2710.82
00:47:28|2710.8
00:47:29|2710.8
00:47:30|2710.8
00:47:31|2710.8
00:47:32|2710.8
00:47:33|2710.8
00:47:34|2710.8
00:47:35|2710.8
00:47:36|2710.8
00:47:37|2710.8
00:47:38|2710.8
00:47:39|2709.61
00:47:40|2709.61
00:47:42|2709.61
00:47:44|2709.61
00:47:45|2709.61
00:47:46|2709.61
00:47:47|2709.61
00:47:49|2709.61
00:47:49|2709.66
00:47:50|2709.66
00:47:51|2710.
00:47:52|2710.
00:47:53|2710.
00:47:55|2710.
00:47:56|2710.
00:47:57|2710.
00:47:58|2710.
00:47:59|2710.
00:47:59|2710.
00:48:01|2710.
00:48:02|2710.
00:48:03|2710.
00:48:04|2710.
00:48:05|2710.
00:48:06|2710.
00:48:07|2710.
00:48:08|2708.23
00:48:10|2708.23
00:48:10|2708.23
00:48:11|2708.23
00:48:12|2708.23
00:48:13|2708.23
00:48:14|2708.23
00:48:15|2708.23
00:48:16|2708.23
00:48:17|2708.23
00:48:18|2708.23
00:48:20|2708.23
00:48:21|2708.23
00:48:21|2708.23
00:48:23|2708.23
00:48:23|2708.23
00:48:25|2708.23
00:48:25|2708.23
00:48:27|2708.23
00:48:28|2708.23
00:48:29|2708.23
00:48:30|2708.23
00:48:31|2708.23
00:48:32|2708.23
00:48:32|2708.23
00:48:34|2708.23
00:48:34|2708.23
00:48:36|2708.23
00:48:37|2708.23
00:48:38|2708.23
00:48:39|2708.23
00:48:40|2708.23
00:48:41|2708.23
00:48:42|2708.23
00:48:44|2708.23
00:48:44|2708.23
00:48:46|2708.23
00:48:47|2706.06
00:48:49|2706.06
00:48:50|2706.06
00:48:52|2706.06
00:48:53|2706.06
00:48:54|2706.06
00:48:55|2706.06
00:48:56|2706.06
00:48:57|2706.06
00:48:58|2706.06
00:48:59|2706.06
00:49:00|2706.06
00:49:01|2706.06
00:49:02|2706.06
00:49:03|2707.09
00:49:04|2707.09
00:49:05|2707.09
00:49:06|2707.09
00:49:07|2707.09
00:49:08|2707.09
00:49:09|2707.09
00:49:10|2707.09
00:49:11|2707.09
00:49:12|2707.09
00:49:13|2707.09
00:49:14|2706.53
00:49:15|2706.53
00:49:16|2706.51
00:49:17|2706.51
00:49:18|2706.51
00:49:19|2706.51
00:49:20|2706.51
00:49:21|2706.51
00:49:22|2706.51
00:49:23|2706.51
00:49:24|2706.51
00:49:25|2706.51
00:49:26|2706.51
00:49:27|2706.51
00:49:28|2706.51
00:49:29|2706.51
00:49:30|2706.51
00:49:31|2706.51
00:49:32|2706.51
00:49:33|2705.33
00:49:34|2705.33
00:49:35|2705.33
00:49:36|2707.13
00:49:37|2707.13
00:49:38|2707.13
00:49:40|2707.13
00:49:41|2707.13
00:49:41|2707.13
00:49:42|2707.13
00:49:44|2707.13
00:49:46|2707.13
00:49:47|2707.13
00:49:49|2707.13
00:49:49|2707.13
00:49:50|2707.13
00:49:52|2707.13
00:49:53|2707.13
00:49:54|2707.13
00:49:55|2707.14
00:49:56|2707.14
00:49:57|2707.14
00:49:58|2707.14
00:49:59|2707.14
00:50:00|2707.14
00:50:01|2707.14
00:50:02|2707.14
00:50:03|2707.14
00:50:04|2707.14
00:50:05|2707.14
00:50:06|2707.14
00:50:07|2707.14
00:50:08|2707.14
00:50:09|2707.14
00:50:10|2707.14
00:50:11|2707.14
00:50:12|2707.14
00:50:13|2707.14
00:50:14|2707.14
00:50:15|2707.14
00:50:16|2707.14
00:50:17|2707.14
00:50:18|2707.14
00:50:19|2707.14
00:50:20|2707.14
00:50:21|2707.14
00:50:22|2707.14
00:50:23|2707.14
00:50:24|2707.14
00:50:25|2707.14
00:50:26|2707.14
00:50:27|2707.14
00:50:28|2707.14
00:50:29|2707.14
00:50:30|2707.14
00:50:31|2707.14
00:50:32|2707.14
00:50:33|2707.14
00:50:34|2707.14
00:50:36|2707.14
00:50:36|2707.14
00:50:37|2707.14
00:50:38|2707.14
00:50:39|2707.14
00:50:40|2707.14
00:50:41|2707.14
00:50:43|2707.14
00:50:44|2707.14
00:50:44|2707.14
00:50:46|2707.14
00:50:48|2707.14
00:50:49|2707.14
00:50:50|2705.89
00:50:51|2705.89
00:50:53|2705.89
00:50:54|2705.89
00:50:55|2705.89
00:50:56|2706.57
00:50:57|2706.57
00:50:58|2706.57
00:50:59|2706.57
00:51:00|2706.57
00:51:01|2706.57
00:51:02|2706.57
00:51:03|2706.57
00:51:04|2706.57
00:51:05|2706.57
00:51:06|2706.57
00:51:07|2706.57
00:51:08|2706.57
00:51:09|2706.57
00:51:10|2706.57
00:51:11|2706.57
00:51:12|2706.57
00:51:13|2706.57
00:51:14|2706.57
00:51:15|2706.57
00:51:16|2706.57
00:51:17|2706.57
00:51:18|2706.57
00:51:19|2706.57
00:51:20|2706.57
00:51:21|2706.57
00:51:22|2706.57
00:51:23|2706.57
00:51:24|2706.57
00:51:25|2706.57
00:51:26|2706.57
00:51:27|2706.57
00:51:28|2706.57
00:51:29|2706.57
00:51:30|2706.57
00:51:31|2706.57
00:51:32|2706.57
00:51:33|2706.57
00:51:34|2706.57
00:51:35|2706.57
00:51:36|2706.57
00:51:38|2706.57
00:51:38|2706.57
00:51:39|2706.57
00:51:41|2706.57
00:51:42|2706.57
00:51:43|2706.57
00:51:44|2706.57
00:51:44|2706.57
00:51:46|2706.57
00:51:47|2706.57
00:51:48|2706.57
00:51:50|2704.58
00:51:51|2704.58
00:51:52|2704.58
00:51:53|2704.58
00:51:53|2704.58
00:51:55|2704.58
00:51:56|2704.58
00:51:57|2704.58
00:51:58|2704.26
00:51:59|2704.26
00:52:00|2704.26
00:52:01|2704.26
00:52:02|2704.26
00:52:03|2704.26
00:52:04|2704.26
00:52:05|2704.26
00:52:06|2704.26
00:52:07|2704.26
00:52:08|2704.26
00:52:09|2704.26
00:52:10|2704.26
00:52:11|2704.26
00:52:13|2705.24
00:52:14|2705.24
00:52:15|2705.24
00:52:16|2705.24
00:52:17|2705.24
00:52:17|2705.24
00:52:18|2705.24
00:52:20|2705.24
00:52:21|2705.24
00:52:22|2705.24
00:52:22|2705.24
00:52:23|2705.24
00:52:24|2705.24
00:52:25|2705.24
00:52:26|2705.24
00:52:28|2705.24
00:52:28|2705.24
00:52:29|2705.24
00:52:30|2705.24
00:52:32|2705.24
00:52:33|2705.24
00:52:33|2705.24
00:52:35|2705.24
00:52:35|2705.24
00:52:36|2705.24
00:52:38|2704.37
00:52:39|2704.37
00:52:39|2704.37
00:52:41|2704.37
00:52:41|2704.37
00:52:42|2704.37
00:52:44|2704.37
00:52:44|2704.37
00:52:45|2704.37
00:52:47|2704.37
00:52:49|2704.37
00:52:50|2704.37
00:52:52|2704.37
00:52:52|2704.37
00:52:54|2704.37
00:52:56|2704.37
00:52:57|2704.37
00:52:57|2704.37
00:52:59|2704.37
00:53:00|2704.37
00:53:02|2704.37
00:53:02|2704.37
00:53:03|2704.37
00:53:04|2704.37
00:53:06|2704.37
00:53:07|2704.37
00:53:08|2704.37
00:53:09|2704.37
00:53:09|2704.37
00:53:11|2704.37
00:53:12|2704.37
00:53:12|2704.37
00:53:14|2704.37
00:53:15|2704.37
00:53:15|2704.83
00:53:16|2704.83
00:53:17|2704.83
00:53:18|2704.83
00:53:20|2704.83
00:53:21|2704.83
00:53:22|2704.83
00:53:22|2704.83
00:53:24|2704.83
00:53:25|2704.83
00:53:26|2704.83
00:53:26|2704.83
00:53:27|2704.83
00:53:28|2704.83
00:53:30|2704.83
00:53:31|2705.57
00:53:32|2705.57
00:53:32|2705.57
00:53:33|2705.57
00:53:35|2705.57
00:53:36|2705.57
00:53:37|2705.57
00:53:37|2705.57
00:53:38|2705.57
00:53:40|2705.57
00:53:41|2705.57
00:53:42|2705.57
00:53:42|2705.57
00:53:44|2705.57
00:53:44|2705.57
00:53:46|2705.57
00:53:46|2705.57
00:53:48|2705.57
00:53:49|2705.57
00:53:51|2705.57
00:53:52|2705.57
00:53:54|2705.57
00:53:55|2705.57
00:53:56|2705.57
00:53:58|2707.46
00:53:59|2707.46
00:53:59|2707.46
00:54:01|2707.46
00:54:02|2707.46
00:54:02|2707.46
00:54:04|2707.46
00:54:06|2707.46
00:54:06|2707.46
00:54:07|2707.46
00:54:08|2707.46
00:54:10|2707.46
00:54:11|2707.46
00:54:12|2707.46
00:54:13|2707.46
00:54:14|2707.46
00:54:15|2707.46
00:54:16|2707.46
00:54:17|2707.46
00:54:18|2707.46
00:54:19|2707.46
00:54:20|2707.46
00:54:21|2707.46
00:54:22|2707.46
00:54:23|2707.46
00:54:24|2707.46
00:54:25|2707.46
00:54:26|2707.46
00:54:27|2707.46
00:54:28|2707.46
00:54:29|2709.44
00:54:30|2709.44
00:54:31|2709.44
00:54:33|2709.44
00:54:33|2709.44
00:54:34|2709.44
00:54:36|2709.44
00:54:36|2709.44
00:54:38|2709.44
00:54:39|2709.44
00:54:40|2709.44
00:54:41|2709.44
00:54:41|2707.91
00:54:43|2707.91
00:54:43|2707.91
00:54:45|2707.91
00:54:46|2707.91
00:54:46|2707.91
00:54:47|2707.91
00:54:49|2707.91
00:54:51|2707.91
00:54:52|2707.91
00:54:53|2707.91
00:54:54|2707.91
00:54:55|2707.91
00:54:56|2707.91
00:54:57|2707.76
00:54:58|2707.76
00:54:59|2707.76
00:55:00|2707.76
00:55:01|2707.76
00:55:02|2707.76
00:55:03|2707.76
00:55:04|2707.76
00:55:05|2707.76
00:55:06|2707.76
00:55:07|2707.76
00:55:08|2707.76
00:55:09|2707.76
00:55:10|2707.76
00:55:11|2707.76
00:55:12|2707.76
00:55:13|2707.76
00:55:14|2707.76
00:55:15|2707.76
00:55:16|2707.76
00:55:17|2707.76
00:55:18|2707.76
00:55:19|2707.76
00:55:20|2707.76
00:55:21|2707.76
00:55:22|2707.76
00:55:23|2707.76
00:55:24|2707.76
00:55:25|2707.76
00:55:26|2707.76
00:55:27|2713.33
00:55:29|2713.33
00:55:29|2713.33
00:55:31|2713.33
00:55:31|2713.33
00:55:33|2713.33
00:55:33|2713.38
00:55:34|2713.38
00:55:35|2713.38
00:55:36|2713.38
00:55:37|2713.75
00:55:38|2713.75
00:55:39|2713.75
00:55:41|2713.75
00:55:42|2714.58
00:55:43|2714.58
00:55:44|2714.58
00:55:45|2714.58
00:55:46|2714.58
00:55:47|2713.42
00:55:48|2713.42
00:55:49|2713.42
00:55:51|2715.13
00:55:52|2717.
00:55:53|2720.
00:55:55|2719.99
00:55:56|2719.99
00:55:57|2719.99
00:55:58|2719.99
00:55:58|2719.99
00:56:00|2719.99
00:56:00|2719.99
00:56:02|2719.99
00:56:02|2719.99
00:56:04|2719.99
00:56:05|2719.99
00:56:06|2719.99
00:56:07|2719.99
00:56:08|2719.99
00:56:09|2719.99
00:56:10|2719.99
00:56:11|2719.99
00:56:12|2719.99
00:56:13|2719.99
00:56:14|2719.99
00:56:15|2719.99
00:56:16|2719.99
00:56:17|2719.99
00:56:18|2719.99
00:56:19|2719.99
00:56:20|2719.99
00:56:21|2719.99
00:56:22|2719.99
00:56:23|2719.99
00:56:24|2719.68
00:56:25|2719.68
00:56:26|2719.68
00:56:27|2719.68
00:56:28|2719.68
00:56:29|2719.68
00:56:30|2719.68
00:56:31|2719.68
00:56:32|2719.68
00:56:33|2719.68
00:56:34|2719.68
00:56:35|2719.68
00:56:36|2719.68
00:56:37|2719.68
00:56:38|2719.68
00:56:40|2719.68
00:56:41|2719.68
00:56:42|2719.68
00:56:42|2719.68
00:56:43|2719.68
00:56:44|2719.68
00:56:46|2719.68
00:56:46|2719.68
00:56:47|2719.68
00:56:48|2719.68
00:56:49|2719.68
00:56:51|2719.68
00:56:52|2719.68
00:56:53|2719.68
00:56:54|2719.68
00:56:55|2719.68
00:56:56|2719.68
00:56:57|2719.68
00:56:58|2719.68
00:56:59|2719.68
00:57:00|2719.68
00:57:01|2719.68
00:57:02|2719.68
00:57:03|2719.68
00:57:04|2719.68
00:57:05|2719.68
00:57:06|2719.68
00:57:07|2719.68
00:57:08|2719.68
00:57:09|2719.68
00:57:10|2719.68
00:57:11|2719.68
00:57:13|2719.68
00:57:14|2719.68
00:57:15|2719.68
00:57:16|2719.68
00:57:17|2719.68
00:57:18|2719.68
00:57:19|2719.68
00:57:20|2719.68
00:57:21|2719.68
00:57:22|2719.25
00:57:23|2719.25
00:57:24|2719.25
00:57:26|2719.25
00:57:26|2719.25
00:57:27|2719.25
00:57:29|2719.25
00:57:29|2719.25
00:57:30|2719.25
00:57:31|2719.25
00:57:32|2719.25
00:57:33|2719.25
00:57:34|2719.25
00:57:35|2719.25
00:57:36|2719.25
00:57:38|2719.25
00:57:38|2719.25
00:57:39|2719.25
00:57:41|2717.04
00:57:41|2717.04
00:57:42|2717.04
00:57:43|2717.04
00:57:45|2717.04
00:57:46|2717.04
00:57:47|2717.04
00:57:47|2717.04
00:57:49|2717.04
00:57:49|2717.04
00:57:50|2717.04
00:57:52|2717.04
00:57:53|2717.04
00:57:55|2717.04
00:57:56|2717.04
00:57:57|2717.04
00:57:58|2717.04
00:57:59|2717.04
00:58:01|2717.04
00:58:01|2717.04
00:58:02|2717.04
00:58:03|2717.04
00:58:04|2717.04
00:58:05|2717.04
00:58:06|2717.04
00:58:07|2717.04
00:58:09|2717.04
00:58:10|2717.04
00:58:11|2717.04
00:58:12|2717.04
00:58:13|2717.04
00:58:14|2717.04
00:58:15|2717.04
00:58:16|2716.89
00:58:17|2716.89
00:58:18|2716.89
00:58:19|2716.89
00:58:20|2716.89
00:58:20|2716.89
00:58:22|2716.89
00:58:23|2716.89
00:58:24|2716.89
00:58:24|2716.89
00:58:26|2716.89
00:58:27|2716.89
00:58:27|2716.89
00:58:29|2716.89
00:58:30|2716.89
00:58:31|2716.89
00:58:31|2716.89
00:58:33|2716.89
00:58:34|2716.89
00:58:35|2716.89
00:58:35|2716.89
00:58:37|2716.89
00:58:37|2716.89
00:58:39|2716.89
00:58:40|2716.89
00:58:41|2716.89
00:58:42|2716.89
00:58:43|2716.89
00:58:44|2716.89
00:58:45|2716.89
00:58:46|2716.89
00:58:47|2716.89
00:58:47|2716.89
00:58:48|2716.89
00:58:50|2716.89
00:58:51|2716.89
00:58:52|2716.89
00:58:54|2716.89
00:58:55|2716.89
00:58:56|2716.89
00:58:57|2716.89
00:58:58|2716.89
00:58:59|2716.89
00:59:00|2716.89
00:59:01|2716.89
00:59:02|2716.89
00:59:02|2717.34
00:59:04|2717.34
00:59:05|2716.33
00:59:07|2716.37
00:59:07|2716.37
00:59:08|2716.37
00:59:09|2720.22
00:59:10|2720.22
00:59:11|2720.22
00:59:12|2720.22
00:59:13|2720.22
00:59:14|2720.22
00:59:15|2720.22
00:59:16|2720.22
00:59:17|2720.22
00:59:18|2720.22
00:59:19|2720.22
00:59:20|2720.22
00:59:21|2720.22
00:59:22|2720.22
00:59:23|2720.22
00:59:24|2720.22
00:59:25|2720.22
00:59:26|2720.22
00:59:27|2720.22
00:59:28|2720.22
00:59:29|2720.22
00:59:30|2720.22
00:59:31|2720.22
00:59:32|2720.22
00:59:33|2720.22
00:59:34|2720.22
00:59:35|2720.22
00:59:36|2720.22
00:59:37|2720.22
00:59:39|2720.22
00:59:39|2720.22
00:59:40|2720.22
00:59:41|2720.22
00:59:42|2720.22
00:59:43|2720.22
00:59:44|2720.22
00:59:45|2720.22
00:59:46|2720.22
00:59:47|2720.22
00:59:48|2720.22
00:59:50|2720.22
00:59:50|2720.22
00:59:51|2720.22
00:59:52|2720.22
00:59:53|2720.22
00:59:55|2720.22
00:59:57|2720.22
00:59:57|2720.22
00:59:58|2720.22
00:59:59|2720.22
01:00:00|2720.22
01:00:01|2720.22
01:00:02|2720.22
01:00:03|2720.22
01:00:04|2720.22
01:00:05|2720.22
01:00:06|2720.22
01:00:07|2716.22
01:00:08|2716.22
01:00:09|2714.66
01:00:10|2713.61
01:00:11|2713.61
01:00:12|2714.79
01:00:13|2714.79
01:00:14|2714.79
01:00:15|2714.79
01:00:16|2714.79
01:00:17|2714.79
01:00:18|2714.79
01:00:19|2714.79
01:00:20|2714.79
01:00:21|2714.79
01:00:22|2714.79
01:00:23|2714.79
01:00:24|2714.79
01:00:25|2714.79
01:00:26|2714.79
01:00:28|2714.79
01:00:29|2714.79
01:00:30|2715.03
01:00:30|2715.03
01:00:32|2715.03
01:00:32|2715.03
01:00:34|2715.03
01:00:34|2715.03
01:00:35|2715.03
01:00:36|2715.03
01:00:37|2715.03
01:00:38|2715.03
01:00:40|2715.03
01:00:41|2715.03
01:00:42|2715.03
01:00:44|2714.58
01:00:45|2714.58
01:00:46|2714.58
01:00:47|2714.58
01:00:48|2714.58
01:00:49|2714.58
01:00:50|2714.58
01:00:50|2714.58
01:00:51|2714.58
01:00:53|2714.58
01:00:54|2714.58
01:00:56|2714.58
01:00:56|2714.58
01:00:58|2714.58
01:00:58|2714.58
01:01:01|2714.58
01:01:02|2714.58
01:01:03|2714.58
01:01:03|2714.58
01:01:04|2714.58
01:01:06|2714.58
01:01:07|2714.58
01:01:08|2714.58
01:01:09|2714.58
01:01:09|2714.58
01:01:11|2714.58
01:01:11|2714.58
01:01:12|2714.58
01:01:14|2714.58
01:01:15|2714.58
01:01:16|2711.21
01:01:17|2711.21
01:01:18|2711.21
01:01:19|2711.21
01:01:20|2711.21
01:01:21|2711.21
01:01:22|2711.21
01:01:23|2711.21
01:01:24|2711.21
01:01:25|2711.21
01:01:27|2711.21
01:01:27|2711.21
01:01:28|2711.21
01:01:29|2711.21
01:01:30|2711.21
01:01:31|2711.21
01:01:32|2711.21
01:01:33|2711.21
01:01:34|2711.21
01:01:35|2711.21
01:01:37|2711.21
01:01:38|2711.21
01:01:39|2711.21
01:01:40|2711.21
01:01:41|2710.42
01:01:41|2710.42
01:01:42|2710.42
01:01:44|2710.42
01:01:45|2710.42
01:01:46|2710.42
01:01:46|2710.42
01:01:48|2710.42
01:01:49|2710.42
01:01:50|2710.42
01:01:50|2710.42
01:01:52|2710.42
01:01:53|2710.42
01:01:54|2710.42
01:01:54|2710.42
01:01:56|2710.42
01:01:58|2710.42
01:01:59|2710.42
01:02:01|2710.42
01:02:01|2710.42
01:02:03|2710.42
01:02:04|2710.42
01:02:05|2710.42
01:02:06|2710.42
01:02:07|2710.42
01:02:08|2710.42
01:02:10|2710.42
01:02:10|2710.42
01:02:11|2710.42
01:02:12|2710.1
01:02:13|2710.1
01:02:14|2710.1
01:02:15|2710.1
01:02:16|2710.1
01:02:17|2710.1
01:02:18|2710.1
01:02:19|2710.1
01:02:20|2710.1
01:02:22|2710.1
01:02:23|2710.1
01:02:24|2710.1
01:02:25|2710.1
01:02:26|2710.1
01:02:26|2710.1
01:02:28|2710.1
01:02:29|2710.1
01:02:30|2710.1
01:02:32|2710.1
01:02:32|2710.1
01:02:33|2710.1
01:02:34|2710.1
01:02:35|2710.1
01:02:36|2710.1
01:02:37|2710.1
01:02:38|2710.1
01:02:39|2710.1
01:02:40|2710.1
01:02:41|2710.1
01:02:43|2710.1
01:02:43|2710.1
01:02:44|2710.1
01:02:45|2710.1
01:02:46|2710.1
01:02:48|2710.1
01:02:48|2710.
01:02:49|2710.
01:02:50|2710.
01:02:51|2710.
01:02:53|2710.
01:02:54|2710.15
01:02:55|2710.15
01:02:56|2710.15
01:02:58|2710.15
01:02:59|2710.15
01:03:01|2710.15
01:03:01|2710.15
01:03:03|2710.15
01:03:05|2710.15
01:03:06|2710.15
01:03:07|2710.15
01:03:08|2710.15
01:03:09|2710.15
01:03:10|2710.15
01:03:11|2710.15
01:03:12|2710.15
01:03:13|2710.15
01:03:14|2710.15
01:03:15|2710.15
01:03:16|2710.15
01:03:17|2710.15
01:03:18|2710.15
01:03:19|2710.15
01:03:20|2710.15
01:03:21|2710.15
01:03:22|2710.15
01:03:23|2710.15
01:03:24|2710.15
01:03:25|2710.15
01:03:26|2710.15
01:03:27|2710.09
01:03:28|2710.46
01:03:29|2710.46
01:03:30|2710.46
01:03:32|2710.46
01:03:32|2710.46
01:03:33|2710.46
01:03:34|2710.46
01:03:35|2710.46
01:03:36|2710.46
01:03:37|2710.46
01:03:38|2710.46
01:03:39|2710.46
01:03:40|2710.46
01:03:41|2710.46
01:03:43|2710.46
01:03:43|2710.46
01:03:44|2710.46
01:03:45|2710.46
01:03:46|2710.46
01:03:48|2710.46
01:03:48|2710.46
01:03:49|2710.46
01:03:50|2710.46
01:03:51|2710.46
01:03:52|2710.46
01:03:53|2710.46
01:03:54|2710.46
01:03:55|2710.46
01:03:57|2710.46
01:03:57|2710.46
01:03:59|2710.46
01:04:01|2710.46
01:04:01|2710.46
01:04:02|2710.46
01:04:03|2710.46
01:04:04|2710.46
01:04:05|2710.46
01:04:06|2710.46
01:04:07|2710.46
01:04:08|2710.46
01:04:10|2710.46
01:04:11|2710.46
01:04:12|2710.46
01:04:13|2710.46
01:04:15|2710.46
01:04:16|2710.46
01:04:17|2710.46
01:04:17|2710.46
01:04:18|2710.46
01:04:20|2710.46
01:04:20|2710.46
01:04:21|2710.46
01:04:22|2710.46
01:04:24|2710.46
01:04:24|2710.46
01:04:26|2710.46
01:04:27|2710.46
01:04:28|2710.46
01:04:29|2710.46
01:04:30|2710.46
01:04:30|2710.46
01:04:32|2710.46
01:04:33|2710.46
01:04:33|2710.46
01:04:35|2710.46
01:04:36|2710.46
01:04:36|2710.46
01:04:38|2710.46
01:04:39|2710.46
01:04:40|2710.46
01:04:41|2710.46
01:04:41|2710.46
01:04:43|2710.46
01:04:43|2710.46
01:04:45|2710.46
01:04:45|2710.46
01:04:46|2710.46
01:04:47|2710.42
01:04:48|2710.42
01:04:50|2710.42
01:04:50|2710.42
01:04:52|2710.42
01:04:53|2710.42
01:04:54|2710.42
01:04:54|2710.42
01:04:56|2710.42
01:04:57|2710.42
01:04:58|2710.42
01:04:58|2710.42
01:05:00|2710.42
01:05:02|2710.42
01:05:04|2710.42
01:05:04|2710.42
01:05:05|2710.42
01:05:06|2710.42
01:05:07|2710.42
01:05:09|2710.42
01:05:10|2710.42
01:05:10|2710.42
01:05:12|2710.42
01:05:13|2710.42
01:05:14|2710.42
01:05:15|2710.42
01:05:17|2710.42
01:05:18|2707.28
01:05:19|2707.28
01:05:20|2707.28
01:05:21|2707.28
01:05:22|2707.28
01:05:24|2707.28
01:05:24|2707.28
01:05:26|2707.28
01:05:27|2707.28
01:05:29|2707.28
01:05:29|2707.28
01:05:31|2707.28
01:05:32|2707.28
01:05:33|2707.28
01:05:34|2707.28
01:05:35|2707.28
01:05:36|2707.28
01:05:37|2707.28
01:05:38|2707.28
01:05:39|2707.28
01:05:40|2707.28
01:05:41|2707.28
01:05:42|2707.28
01:05:43|2707.28
01:05:45|2707.28
01:05:46|2707.28
01:05:47|2707.28
01:05:47|2707.28
01:05:49|2710.67
01:05:49|2710.67
01:05:51|2710.67
01:05:52|2710.67
01:05:53|2710.67
01:05:54|2710.67
01:05:55|2710.67
01:05:56|2710.67
01:05:57|2710.67
01:05:58|2710.67
01:06:00|2710.67
01:06:01|2710.67
01:06:03|2710.67
01:06:04|2710.67
01:06:05|2710.67
01:06:06|2710.67
01:06:08|2710.67
01:06:08|2710.67
01:06:10|2710.67
01:06:11|2710.67
01:06:12|2710.67
01:06:13|2710.67
01:06:14|2710.67
01:06:14|2710.67
01:06:16|2710.67
01:06:17|2710.67
01:06:18|2710.67
01:06:19|2710.67
01:06:20|2710.67
01:06:21|2710.67
01:06:22|2710.67
01:06:23|2710.67
01:06:24|2710.67
01:06:25|2710.67
01:06:26|2710.67
01:06:27|2711.42
01:06:28|2711.42
01:06:29|2711.42
01:06:30|2711.42
01:06:31|2711.42
01:06:32|2711.28
01:06:33|2711.28
01:06:34|2711.28
01:06:35|2711.28
01:06:36|2711.28
01:06:37|2711.28
01:06:38|2711.28
01:06:39|2711.28
01:06:40|2711.28
01:06:41|2711.28
01:06:42|2711.28
01:06:43|2711.28
01:06:44|2711.32
01:06:45|2710.92
01:06:46|2710.92
01:06:47|2710.92
01:06:48|2710.92
01:06:49|2710.64
01:06:50|2710.64
01:06:51|2710.64
01:06:52|2710.64
01:06:53|2710.64
01:06:54|2710.64
01:06:55|2710.64
01:06:56|2710.64
01:06:57|2710.64
01:06:58|2710.64
01:07:00|2710.87
01:07:01|2710.87
01:07:02|2710.87
01:07:03|2710.87
01:07:05|2710.67
01:07:06|2710.67
01:07:07|2710.67
01:07:09|2710.67
01:07:09|2710.67
01:07:10|2710.67
01:07:11|2710.67
01:07:12|2710.67
01:07:13|2710.67
01:07:14|2710.67
01:07:15|2710.67
01:07:16|2710.67
01:07:17|2710.67
01:07:18|2710.67
01:07:19|2710.67
01:07:20|2710.67
01:07:21|2710.67
01:07:22|2710.67
01:07:23|2710.67
01:07:24|2710.67
01:07:25|2710.67
01:07:26|2710.67
01:07:27|2710.67
01:07:28|2710.67
01:07:29|2710.67
01:07:30|2710.67
01:07:31|2710.67
01:07:32|2710.67
01:07:33|2710.67
01:07:34|2710.67
01:07:35|2710.67
01:07:36|2710.67
01:07:37|2710.67
01:07:38|2710.67
01:07:39|2710.67
01:07:40|2710.67
01:07:41|2710.67
01:07:42|2710.67
01:07:43|2710.67
01:07:44|2710.67
01:07:45|2710.67
01:07:46|2710.67
01:07:47|2710.67
01:07:48|2710.67
01:07:49|2710.67
01:07:50|2710.67
01:07:51|2710.67
01:07:52|2710.67
01:07:53|2710.67
01:07:54|2710.67
01:07:55|2710.67
01:07:56|2710.67
01:07:57|2710.67
01:07:58|2710.67
01:07:59|2710.67
01:08:01|2710.67
01:08:03|2710.67
01:08:04|2710.67
01:08:05|2710.67
01:08:06|2710.67
01:08:07|2710.67
01:08:08|2710.67
01:08:09|2710.67
01:08:10|2710.67
01:08:11|2709.77
01:08:12|2709.77
01:08:13|2709.77
01:08:15|2709.77
01:08:15|2709.77
01:08:16|2709.4
01:08:17|2709.4
01:08:18|2709.4
01:08:19|2709.4
01:08:20|2709.4
01:08:21|2710.21
01:08:22|2710.21
01:08:23|2710.21
01:08:24|2710.21
01:08:26|2710.21
01:08:26|2710.21
01:08:27|2710.21
01:08:28|2710.21
01:08:29|2710.21
01:08:31|2710.21
01:08:32|2710.21
01:08:32|2710.21
01:08:33|2710.21
01:08:35|2710.21
01:08:36|2710.28
01:08:37|2710.28
01:08:37|2710.28
01:08:39|2710.28
01:08:40|2709.95
01:08:41|2709.95
01:08:42|2709.95
01:08:43|2709.95
01:08:44|2709.95
01:08:45|2709.95
01:08:47|2709.95
01:08:48|2709.95
01:08:49|2709.95
01:08:50|2709.95
01:08:51|2708.74
01:08:52|2708.74
01:08:53|2708.74
01:08:54|2708.74
01:08:55|2708.74
01:08:56|2708.74
01:08:57|2708.74
01:08:58|2708.74
01:08:59|2708.74
01:09:00|2708.74
01:09:01|2708.74
01:09:03|2708.74
01:09:03|2708.74
01:09:04|2708.74
01:09:05|2708.74
01:09:06|2708.74
01:09:08|2708.74
01:09:09|2708.74
01:09:11|2708.74
01:09:11|2708.74
01:09:12|2708.74
01:09:13|2708.74
01:09:14|2708.74
01:09:15|2708.74
01:09:16|2708.74
01:09:17|2708.74
01:09:18|2708.74
01:09:19|2708.74
01:09:21|2708.74
01:09:22|2708.74
01:09:23|2708.74
01:09:24|2708.74
01:09:24|2708.74
01:09:26|2708.74
01:09:27|2708.74
01:09:28|2708.74
01:09:28|2708.74
01:09:30|2708.74
01:09:32|2709.26
01:09:32|2709.26
01:09:33|2709.26
01:09:35|2709.26
01:09:35|2709.26
01:09:37|2709.26
01:09:38|2709.82
01:09:39|2709.82
01:09:40|2709.82
01:09:41|2709.82
01:09:42|2709.82
01:09:42|2709.82
01:09:44|2709.82
01:09:45|2709.82
01:09:45|2709.82
01:09:47|2709.82
01:09:48|2709.82
01:09:49|2709.82
01:09:50|2709.82
01:09:51|2709.82
01:09:52|2709.82
01:09:53|2708.93
01:09:54|2708.93
01:09:55|2708.93
01:09:56|2708.93
01:09:57|2708.93
01:09:58|2708.93
01:09:59|2708.93
01:10:00|2708.93
01:10:01|2708.93
01:10:02|2708.93
01:10:04|2708.93
01:10:05|2708.93
01:10:06|2708.93
01:10:08|2708.93
01:10:09|2708.93
01:10:11|2708.93
01:10:11|2708.93
01:10:12|2708.93
01:10:13|2708.93
01:10:14|2708.93
01:10:16|2708.93
01:10:17|2708.93
01:10:18|2708.93
01:10:19|2708.93
01:10:21|2711.19
01:10:22|2711.19
01:10:23|2711.19
01:10:24|2711.19
01:10:25|2711.19
01:10:26|2710.71
01:10:26|2710.71
01:10:28|2710.71
01:10:29|2710.71
01:10:30|2710.71
01:10:31|2710.71
01:10:32|2710.71
01:10:33|2710.71
01:10:34|2710.71
01:10:35|2710.71
01:10:36|2710.71
01:10:37|2710.71
01:10:38|2710.71
01:10:39|2710.71
01:10:40|2710.71
01:10:41|2710.71
01:10:42|2710.71
01:10:43|2710.71
01:10:44|2710.71
01:10:45|2710.71
01:10:46|2710.71
01:10:47|2710.71
01:10:49|2710.71
01:10:49|2710.71
01:10:50|2710.71
01:10:51|2710.71
01:10:52|2710.71
01:10:53|2710.71
01:10:54|2710.71
01:10:55|2710.71
01:10:56|2710.71
01:10:57|2710.71
01:10:58|2710.86
01:10:59|2710.86
01:11:00|2710.86
01:11:01|2710.86
01:11:02|2710.86
01:11:04|2710.86
01:11:05|2710.86
01:11:06|2710.86
01:11:08|2710.86
01:11:08|2710.86
01:11:09|2710.86
01:11:10|2710.86
01:11:11|2710.86
01:11:13|2710.86
01:11:14|2710.86
01:11:15|2710.86
01:11:16|2710.86
01:11:17|2710.86
01:11:18|2710.86
01:11:19|2710.86
01:11:19|2710.86
01:11:22|2711.43
01:11:22|2711.43
01:11:23|2711.43
01:11:24|2712.42
01:11:25|2712.42
01:11:26|2712.42
01:11:27|2712.42
01:11:28|2712.42
01:11:29|2713.02
01:11:30|2713.02
01:11:31|2713.02
01:11:33|2713.75
01:11:33|2713.75
01:11:35|2713.75
01:11:35|2713.75
01:11:37|2713.75
01:11:38|2713.75
01:11:39|2713.75
01:11:40|2713.75
01:11:41|2713.75
01:11:42|2713.75
01:11:43|2713.75
01:11:44|2713.75
01:11:45|2713.75
01:11:46|2713.75
01:11:47|2713.75
01:11:49|2713.75
01:11:49|2713.75
01:11:50|2713.75
01:11:51|2713.75
01:11:52|2713.75
01:11:53|2713.75
01:11:55|2713.75
01:11:55|2713.75
01:11:56|2713.75
01:11:57|2713.75
01:11:58|2713.75
01:12:00|2713.75
01:12:00|2713.75
01:12:01|2713.75
01:12:02|2713.75
01:12:03|2713.75
01:12:05|2713.75
01:12:06|2713.75
01:12:08|2713.75
01:12:09|2713.75
01:12:10|2713.75
01:12:12|2713.75
01:12:12|2713.75
01:12:14|2713.75
01:12:15|2713.75
01:12:16|2713.75
01:12:17|2713.75
01:12:18|2713.75
01:12:18|2713.75
01:12:19|2713.75
01:12:21|2713.75
01:12:22|2713.75
01:12:23|2713.75
01:12:24|2713.75
01:12:25|2713.75
01:12:26|2713.75
01:12:27|2713.75
01:12:28|2713.75
01:12:29|2713.75
01:12:30|2713.75
01:12:31|2713.75
01:12:32|2713.75
01:12:33|2713.75
01:12:35|2713.75
01:12:35|2713.75
01:12:37|2713.75
01:12:39|2713.75
01:12:39|2713.75
01:12:40|2713.75
01:12:41|2713.75
01:12:42|2713.75
01:12:43|2713.75
01:12:44|2713.75
01:12:45|2713.75
01:12:46|2713.75
01:12:47|2713.75
01:12:48|2713.75
01:12:49|2713.75
01:12:50|2713.75
01:12:51|2713.75
01:12:52|2713.75
01:12:53|2713.75
01:12:54|2713.75
01:12:55|2713.75
01:12:56|2713.75
01:12:57|2713.75
01:12:58|2713.75
01:13:00|2713.75
01:13:00|2713.75
01:13:01|2713.75
01:13:02|2713.75
01:13:03|2713.75
01:13:04|2713.75
01:13:06|2713.75
01:13:07|2713.75
01:13:09|2713.75
01:13:10|2713.75
01:13:12|2713.75
01:13:12|2713.75
01:13:13|2713.75
01:13:14|2713.75
01:13:15|2713.75
01:13:16|2713.75
01:13:18|2713.75
01:13:19|2713.75
01:13:20|2713.75
01:13:21|2713.75
01:13:22|2712.08
01:13:23|2712.08
01:13:24|2712.08
01:13:25|2712.08
01:13:26|2712.08
01:13:27|2712.08
01:13:28|2712.08
01:13:29|2712.08
01:13:30|2712.08
01:13:32|2712.08
01:13:32|2712.08
01:13:33|2712.08
01:13:35|2712.08
01:13:36|2712.08
01:13:37|2712.08
01:13:38|2711.62
01:13:39|2711.62
01:13:40|2711.45
01:13:41|2711.45
01:13:41|2711.45
01:13:43|2711.45
01:13:43|2711.45
01:13:45|2711.45
01:13:45|2711.45
01:13:47|2711.45
01:13:47|2711.45
01:13:48|2711.45
01:13:49|2711.45
01:13:51|2711.45
01:13:52|2711.45
01:13:52|2711.45
01:13:54|2711.45
01:13:55|2711.45
01:13:55|2711.45
01:13:57|2711.45
01:13:58|2711.45
01:13:59|2711.45
01:14:00|2712.18
01:14:01|2712.18
01:14:01|2712.18
01:14:03|2712.18
01:14:03|2712.18
01:14:05|2712.18
01:14:06|2712.18
01:14:08|2712.18
01:14:08|2712.18
01:14:10|2712.18
01:14:12|2712.18
01:14:13|2712.18
01:14:14|2712.18
01:14:15|2712.18
01:14:17|2712.18
01:14:17|2712.18
01:14:20|2712.18
01:14:20|2712.18
01:14:21|2712.18
01:14:22|2712.18
01:14:23|2712.18
01:14:24|2712.18
01:14:26|2712.18
01:14:26|2712.18
01:14:27|2712.18
01:14:28|2712.18
01:14:29|2712.18
01:14:31|2712.18
01:14:31|2712.18
01:14:32|2712.18
01:14:33|2712.18
01:14:34|2712.18
01:14:36|2712.18
01:14:37|2712.18
01:14:38|2712.18
01:14:39|2712.18
01:14:40|2712.18
01:14:41|2712.18
01:14:42|2712.18
01:14:42|2712.18
01:14:44|2712.18
01:14:45|2712.18
01:14:46|2712.18
01:14:47|2712.18
01:14:47|2712.18
01:14:49|2712.18
01:14:50|2712.18
01:14:51|2712.18
01:14:52|2712.18
01:14:53|2712.18
01:14:54|2712.18
01:14:55|2712.18
01:14:56|2712.18
01:14:57|2712.18
01:14:58|2712.18
01:14:59|2712.18
01:15:00|2712.18
01:15:01|2712.18
01:15:02|2712.18
01:15:03|2714.1
01:15:04|2713.85
01:15:05|2713.63
01:15:06|2713.63
01:15:07|2713.63
01:15:08|2713.63
01:15:09|2713.63
01:15:11|2713.06
01:15:12|2713.06
01:15:14|2713.06
01:15:15|2713.06
01:15:16|2713.06
01:15:17|2713.06
01:15:18|2713.06
01:15:19|2713.06
01:15:20|2713.06
01:15:21|2713.06
01:15:22|2713.06
01:15:23|2713.06
01:15:24|2713.06
01:15:25|2713.06
01:15:26|2713.06
01:15:27|2713.06
01:15:28|2713.06
01:15:29|2713.06
01:15:30|2713.06
01:15:32|2713.06
01:15:32|2713.06
01:15:34|2710.97
01:15:35|2710.97
01:15:35|2710.97
01:15:36|2710.97
01:15:38|2710.97
01:15:39|2710.97
01:15:40|2710.97
01:15:41|2710.97
01:15:41|2710.97
01:15:43|2710.97
01:15:43|2710.97
01:15:45|2710.97
01:15:46|2710.97
01:15:47|2710.97
01:15:48|2710.74
01:15:49|2710.74
01:15:50|2710.74
01:15:51|2710.74
01:15:52|2710.74
01:15:53|2710.74
01:15:54|2710.74
01:15:55|2710.74
01:15:56|2710.74
01:15:57|2710.74
01:15:58|2710.74
01:15:59|2711.07
01:16:00|2711.07
01:16:00|2711.07
01:16:01|2711.07
01:16:03|2711.07
01:16:04|2711.07
01:16:04|2711.07
01:16:06|2711.07
01:16:07|2711.07
01:16:08|2711.07
01:16:10|2711.07
01:16:11|2711.07
01:16:13|2711.07
01:16:13|2711.07
01:16:14|2711.07
01:16:15|2711.07
01:16:16|2711.07
01:16:17|2711.07
01:16:18|2712.94
01:16:19|2712.94
01:16:20|2712.94
01:16:21|2712.94
01:16:23|2712.94
01:16:25|2712.94
01:16:25|2712.94
01:16:26|2712.94
01:16:27|2712.94
01:16:34|2712.94
01:16:34|2712.94
01:16:36|2712.94
01:16:37|2712.94
01:16:38|2712.94
01:16:39|2712.94
01:16:40|2712.94
01:16:41|2712.94
01:16:42|2712.94
01:16:43|2712.94
01:16:44|2712.94
01:16:44|2712.94
01:16:46|2712.94
01:16:47|2712.94
01:16:48|2712.94
01:16:49|2712.94
01:16:50|2712.94
01:16:51|2712.94
01:16:52|2712.94
01:16:53|2712.94
01:16:54|2712.94
01:16:55|2712.94
01:16:56|2712.94
01:16:57|2712.94
01:16:59|2712.94
01:16:59|2712.94
01:17:00|2712.94
01:17:01|2712.94
01:17:02|2712.94
01:17:03|2712.94
01:17:05|2712.94
01:17:05|2712.94
01:17:06|2712.94
01:17:07|2715.67
01:17:08|2715.67
01:17:10|2715.67
01:17:12|2715.67
01:17:12|2715.67
01:17:14|2715.67
01:17:15|2715.67
01:17:16|2715.67
01:17:17|2715.67
01:17:18|2715.67
01:17:19|2715.67
01:17:21|2712.49
01:17:21|2712.49
01:17:23|2712.49
01:17:24|2712.49
01:17:25|2712.49
01:17:27|2712.49
01:17:27|2712.49
01:17:28|2712.49
01:17:29|2712.49
01:17:30|2712.49
01:17:32|2712.49
01:17:33|2712.49
01:17:33|2712.49
01:17:34|2712.49
01:17:36|2712.49
01:17:37|2712.49
01:17:38|2712.49
01:17:39|2712.49
01:17:40|2712.49
01:17:40|2712.49
01:17:42|2712.49
01:17:43|2712.74
01:17:44|2712.74
01:17:45|2712.74
01:17:46|2712.74
01:17:46|2712.74
01:17:48|2712.74
01:17:49|2712.74
01:17:50|2712.68
01:17:50|2712.68
01:17:52|2712.68
01:17:53|2712.68
01:17:54|2712.68
01:17:55|2712.68
01:17:56|2712.68
01:17:57|2712.68
01:17:58|2712.68
01:17:59|2712.68
01:18:00|2712.68
01:18:01|2712.68
01:18:02|2712.68
01:18:03|2712.68
01:18:04|2712.68
01:18:05|2712.68
01:18:06|2712.68
01:18:07|2712.68
01:18:08|2712.68
01:18:09|2712.68
01:18:10|2712.68
01:18:12|2712.68
01:18:12|2712.68
01:18:14|2712.68
01:18:16|2712.68
01:18:16|2712.68
01:18:18|2712.68
01:18:19|2712.68
01:18:20|2712.68
01:18:21|2712.68
01:18:23|2712.15
01:18:24|2712.15
01:18:25|2712.15
01:18:26|2712.15
01:18:27|2713.41
01:18:28|2713.41
01:18:29|2713.41
01:18:30|2713.41
01:18:31|2713.41
01:18:32|2713.41
01:18:33|2713.41
01:18:34|2713.41
01:18:35|2713.41
01:18:36|2713.41
01:18:37|2713.41
01:18:38|2713.41
01:18:40|2713.41
01:18:40|2713.41
01:18:41|2713.41
01:18:42|2713.41
01:18:43|2713.41
01:18:45|2713.41
01:18:45|2713.41
01:18:47|2713.41
01:18:48|2713.41
01:18:49|2713.41
01:18:49|2713.41
01:18:51|2713.41
01:18:51|2713.41
01:18:52|2713.41
01:18:53|2713.41
01:18:54|2713.41
01:18:56|2713.41
01:18:57|2713.41
01:18:57|2713.41
01:18:58|2713.41
01:18:59|2713.41
01:19:00|2713.41
01:19:01|2713.41
01:19:02|2713.41
01:19:04|2714.14
01:19:04|2714.14
01:19:06|2714.14
01:19:07|2714.14
01:19:08|2714.14
01:19:09|2714.14
01:19:09|2714.14
01:19:11|2714.14
01:19:12|2714.14
01:19:14|2714.14
01:19:14|2714.14
01:19:16|2714.14
01:19:17|2714.14
01:19:18|2714.14
01:19:20|2714.14
01:19:22|2714.14
01:19:22|2714.14
01:19:23|2714.14
01:19:24|2714.14
01:19:25|2714.14
01:19:26|2714.14
01:19:27|2714.14
01:19:28|2714.14
01:19:29|2714.14
01:19:30|2714.14
01:19:31|2713.41
01:19:32|2713.41
01:19:33|2713.41
01:19:35|2713.41
01:19:35|2713.41
01:19:36|2713.41
01:19:37|2713.41
01:19:38|2713.41
01:19:39|2713.41
01:19:40|2713.41
01:19:41|2713.41
01:19:42|2713.41
01:19:43|2713.41
01:19:45|2713.41
01:19:45|2713.41
01:19:46|2713.41
01:19:47|2713.41
01:19:48|2713.41
01:19:50|2713.41
01:19:51|2713.41
01:19:51|2713.41
01:19:52|2713.41
01:19:53|2713.41
01:19:55|2713.41
01:19:56|2713.41
01:19:56|2713.41
01:19:58|2713.41
01:19:59|2713.41
01:20:00|2713.41
01:20:00|2713.41
01:20:02|2713.41
01:20:03|2713.41
01:20:03|2713.41
01:20:05|2713.41
01:20:06|2711.06
01:20:07|2711.06
01:20:08|2711.06
01:20:08|2711.06
01:20:09|2711.06
01:20:10|2711.06
01:20:12|2711.06
01:20:14|2711.06
01:20:14|2711.06
01:20:16|2711.06
01:20:18|2711.06
01:20:19|2711.06
01:20:21|2711.06
01:20:21|2711.06
01:20:22|2711.06
01:20:23|2711.06
01:20:24|2711.06
01:20:25|2711.06
01:20:26|2710.46
01:20:28|2710.46
01:20:29|2710.46
01:20:30|2710.46
01:20:31|2710.46
01:20:32|2710.46
01:20:33|2710.74
01:20:33|2710.74
01:20:35|2710.74
01:20:36|2710.74
01:20:37|2710.74
01:20:38|2710.74
01:20:39|2710.74
01:20:40|2710.34
01:20:42|2710.34
01:20:42|2710.34
01:20:43|2710.34
01:20:45|2710.34
01:20:46|2710.34
01:20:47|2710.34
01:20:48|2710.34
01:20:49|2710.34
01:20:50|2710.34
01:20:51|2710.34
01:20:52|2710.34
01:20:53|2709.85
01:20:54|2709.85
01:20:55|2709.85
01:20:56|2709.85
01:20:57|2709.85
01:20:58|2709.85
01:20:59|2709.85
01:21:00|2709.85
01:21:01|2709.85
01:21:02|2709.85
01:21:03|2709.85
01:21:05|2709.85
01:21:05|2709.85
01:21:06|2709.85
01:21:07|2709.85
01:21:08|2709.85
01:21:09|2709.85
01:21:11|2709.85
01:21:11|2709.82
01:21:12|2709.82
01:21:14|2709.82
01:21:16|2709.82
01:21:17|2709.82
01:21:19|2709.82
01:21:20|2709.82
01:21:21|2709.82
01:21:23|2709.82
01:21:24|2709.82
01:21:25|2709.82
01:21:27|2709.82
01:21:27|2709.82
01:21:28|2709.82
01:21:29|2709.82
01:21:31|2709.82
01:21:32|2709.82
01:21:33|2709.82
01:21:34|2709.82
01:21:35|2709.82
01:21:36|2709.82
01:21:37|2708.55
01:21:38|2709.08
01:21:39|2709.08
01:21:40|2709.08
01:21:41|2709.08
01:21:43|2709.08
01:21:43|2709.08
01:21:44|2709.08
01:21:45|2709.08
01:21:46|2709.08
01:21:48|2709.08
01:21:48|2709.08
01:21:49|2709.08
01:21:50|2709.08
01:21:51|2709.08
01:21:52|2709.08
01:21:53|2707.91
01:21:54|2707.91
01:21:55|2707.91
01:21:56|2706.66
01:21:57|2706.66
01:21:58|2706.66
01:21:59|2706.66
01:22:00|2706.31
01:22:01|2706.31
01:22:02|2706.31
01:22:03|2706.31
01:22:05|2706.31
01:22:06|2706.31
01:22:07|2706.31
01:22:08|2706.31
01:22:09|2706.31
01:22:10|2706.31
01:22:11|2706.31
01:22:12|2706.31
01:22:13|2706.31
01:22:14|2706.31
01:22:16|2704.77
01:22:17|2703.46
01:22:19|2703.46
01:22:20|2703.46
01:22:21|2703.46
01:22:22|2703.46
01:22:23|2703.46
01:22:24|2703.46
01:22:25|2703.46
01:22:26|2703.46
01:22:28|2703.46
01:22:28|2703.46
01:22:29|2703.46
01:22:30|2703.46
01:22:31|2703.46
01:22:33|2703.46
01:22:34|2703.46
01:22:34|2703.46
01:22:35|2703.46
01:22:37|2703.46
01:22:38|2703.46
01:22:39|2703.46
01:22:40|2703.46
01:22:41|2703.46
01:22:42|2704.18
01:22:43|2704.18
01:22:44|2704.18
01:22:45|2704.18
01:22:46|2704.18
01:22:47|2704.18
01:22:48|2704.18
01:22:48|2704.18
01:22:50|2704.18
01:22:50|2704.18
01:22:52|2704.18
01:22:53|2704.18
01:22:54|2704.18
01:22:55|2704.18
01:22:56|2704.18
01:22:57|2704.18
01:22:59|2704.18
01:22:59|2704.18
01:23:00|2704.18
01:23:01|2704.18
01:23:02|2704.18
01:23:03|2704.18
01:23:05|2704.18
01:23:05|2704.18
01:23:06|2704.18
01:23:07|2704.18
01:23:08|2704.18
01:23:10|2704.18
01:23:10|2704.18
01:23:11|2704.18
01:23:13|2704.18
01:23:13|2704.18
01:23:14|2704.18
01:23:16|2704.18
01:23:17|2704.18
01:23:18|2704.18
01:23:19|2704.18
01:23:21|2704.18
01:23:23|2704.17
01:23:23|2704.17
01:23:25|2704.17
01:23:26|2704.17
01:23:27|2704.17
01:23:29|2704.17
01:23:29|2704.17
01:23:30|2704.17
01:23:31|2702.23
01:23:33|2701.69
01:23:34|2701.69
01:23:35|2701.69
01:23:36|2701.69
01:23:37|2701.69
01:23:38|2701.69
01:23:39|2701.69
01:23:40|2701.69
01:23:41|2701.69
01:23:42|2701.69
01:23:43|2701.69
01:23:44|2701.69
01:23:45|2701.69
01:23:47|2701.69
01:23:48|2701.69
01:23:48|2701.69
01:23:49|2701.69
01:23:50|2701.69
01:23:52|2701.69
01:23:53|2701.69
01:23:54|2701.69
01:23:55|2701.69
01:23:56|2701.69
01:23:57|2701.69
01:23:58|2701.69
01:23:59|2701.69
01:24:00|2701.69
01:24:01|2701.69
01:24:02|2701.69
01:24:03|2701.69
01:24:04|2701.69
01:24:05|2701.69
01:24:06|2701.69
01:24:07|2701.69
01:24:08|2701.69
01:24:09|2701.69
01:24:10|2701.69
01:24:11|2701.69
01:24:12|2701.69
01:24:13|2701.69
01:24:14|2701.69
01:24:15|2701.69
01:24:16|2701.69
01:24:17|2701.69
01:24:19|2701.69
01:24:20|2701.69
01:24:21|2701.69
01:24:23|2701.69
01:24:23|2703.27
01:24:25|2703.27
01:24:26|2703.4
01:24:27|2703.4
01:24:28|2703.4
01:24:29|2703.4
01:24:30|2703.4
01:24:31|2703.4
01:24:32|2703.4
01:24:33|2703.4
01:24:34|2703.4
01:24:35|2703.4
01:24:36|2703.4
01:24:37|2703.4
01:24:37|2703.4
01:24:39|2703.4
01:24:40|2703.12
01:24:41|2703.13
01:24:42|2703.13
01:24:43|2703.13
01:24:43|2703.13
01:24:45|2703.13
01:24:45|2703.13
01:24:47|2703.13
01:24:48|2703.13
01:24:49|2703.13
01:24:50|2703.13
01:24:51|2703.13
01:24:52|2703.13
01:24:53|2703.13
01:24:54|2703.13
01:24:55|2703.13
01:24:56|2703.13
01:24:57|2703.13
01:24:58|2703.13
01:24:59|2703.13
01:25:00|2703.13
01:25:01|2703.13
01:25:02|2703.13
01:25:03|2703.13
01:25:04|2703.13
01:25:05|2703.13
01:25:06|2703.13
01:25:07|2703.13
01:25:08|2703.13
01:25:09|2703.13
01:25:10|2704.55
01:25:11|2704.55
01:25:12|2704.55
01:25:13|2704.55
01:25:14|2704.55
01:25:15|2704.55
01:25:16|2704.55
01:25:17|2704.55
01:25:19|2704.55
01:25:19|2704.55
01:25:21|2704.9
01:25:23|2704.9
01:25:23|2704.9
01:25:24|2704.9
01:25:25|2704.9
01:25:27|2704.9
01:25:28|2704.9
01:25:29|2704.9
01:25:30|2704.9
01:25:30|2704.9
01:25:32|2704.9
01:25:33|2704.9
01:25:34|2704.9
01:25:35|2704.9
01:25:36|2704.9
01:25:37|2705.58
01:25:39|2705.58
01:25:39|2705.58
01:25:41|2705.58
01:25:42|2705.58
01:25:43|2705.58
01:25:45|2705.58
01:25:45|2705.58
01:25:47|2705.54
01:25:47|2705.54
01:25:49|2705.54
01:25:50|2705.54
01:25:51|2705.54
01:25:52|2705.54
01:25:53|2705.54
01:25:54|2705.54
01:25:55|2704.75
01:25:56|2702.95
01:25:57|2702.95
01:25:58|2702.95
01:25:59|2702.95
01:25:59|2702.95
01:26:02|2702.95
01:26:03|2702.95
01:26:03|2702.95
01:26:04|2702.95
01:26:05|2702.95
01:26:06|2702.95
01:26:07|2702.95
01:26:08|2702.95
01:26:09|2705.67
01:26:10|2705.67
01:26:11|2705.67
01:26:12|2705.67
01:26:13|2705.67
01:26:14|2705.67
01:26:15|2705.67
01:26:16|2705.67
01:26:17|2705.67
01:26:18|2705.67
01:26:20|2705.67
01:26:22|2705.67
01:26:22|2705.67
01:26:23|2705.67
01:26:25|2705.67
01:26:27|2705.67
01:26:27|2705.67
01:26:28|2705.67
01:26:29|2705.67
01:26:30|2705.67
01:26:31|2705.67
01:26:32|2705.67
01:26:33|2705.67
01:26:34|2705.67
01:26:35|2705.67
01:26:36|2705.67
01:26:38|2705.67
01:26:39|2705.67
01:26:40|2705.67
01:26:41|2705.67
01:26:41|2705.67
01:26:42|2705.67
01:26:44|2705.67
01:26:44|2705.67
01:26:46|2705.67
01:26:46|2705.67
01:26:48|2705.67
01:26:49|2705.67
01:26:49|2705.67
01:26:50|2705.67
01:26:52|2705.67
01:26:53|2705.67
01:26:53|2705.67
01:26:55|2705.67
01:26:55|2705.67
01:26:56|2705.67
01:26:57|2705.67
01:26:59|2705.67
01:26:59|2705.67
01:27:00|2705.67
01:27:02|2705.67
01:27:02|2705.67
01:27:04|2705.67
01:27:04|2705.67
01:27:05|2705.67
01:27:06|2705.67
01:27:07|2705.67
01:27:08|2705.67
01:27:10|2705.67
01:27:11|2705.67
01:27:12|2705.67
01:27:13|2705.67
01:27:13|2705.67
01:27:14|2705.67
01:27:16|2705.67
01:27:16|2705.67
01:27:18|2705.67
01:27:18|2705.67
01:27:20|2705.67
01:27:22|2705.67
01:27:23|2705.67
01:27:24|2705.67
01:27:25|2705.67
01:27:26|2705.67
01:27:27|2705.67
01:27:29|2705.67
01:27:29|2705.67
01:27:30|2705.68
01:27:31|2705.68
01:27:32|2705.68
01:27:33|2705.68
01:27:35|2705.68
01:27:35|2705.68
01:27:36|2705.68
01:27:37|2705.68
01:27:38|2705.68
01:27:40|2705.68
01:27:40|2705.68
01:27:41|2705.68
01:27:42|2705.68
01:27:43|2705.68
01:27:44|2705.68
01:27:45|2705.68
01:27:47|2705.68
01:27:48|2705.68
01:27:49|2705.68
01:27:50|2705.68
01:27:51|2705.68
01:27:52|2705.68
01:27:53|2706.34
01:27:54|2706.34
01:27:55|2706.34
01:27:56|2706.34
01:27:57|2706.34
01:27:58|2707.35
01:27:59|2707.35
01:28:00|2708.04
01:28:01|2707.82
01:28:02|2707.82
01:28:03|2707.82
01:28:05|2706.35
01:28:05|2706.35
01:28:06|2706.35
01:28:07|2706.35
01:28:08|2706.35
01:28:09|2706.35
01:28:10|2706.35
01:28:11|2706.35
01:28:13|2706.35
01:28:13|2706.35
01:28:14|2706.35
01:28:16|2706.35
01:28:17|2706.35
01:28:18|2706.35
01:28:19|2706.35
01:28:20|2706.35
01:28:21|2706.35
01:28:22|2706.35
01:28:23|2706.35
01:28:24|2706.35
01:28:25|2706.35
01:28:26|2706.35
01:28:27|2706.35
01:28:29|2706.35
01:28:31|2706.35
01:28:31|2706.35
01:28:32|2706.35
01:28:33|2706.35
01:28:34|2706.35
01:28:36|2706.35
01:28:37|2706.35
01:28:38|2706.35
01:28:39|2706.35
01:28:40|2706.35
01:28:41|2706.35
01:28:42|2706.35
01:28:43|2706.35
01:28:44|2706.35
01:28:45|2706.35
01:28:46|2706.35
01:28:47|2706.35
01:28:48|2706.35
01:28:50|2706.35
01:28:51|2706.35
01:28:52|2706.35
01:28:53|2706.35
01:28:54|2706.35
01:28:54|2706.35
01:28:55|2706.35
01:28:57|2706.35
01:28:58|2706.35
01:28:58|2706.35
01:29:00|2706.35
01:29:01|2706.35
01:29:02|2706.35
01:29:03|2706.35
01:29:03|2705.09
01:29:04|2705.09
01:29:06|2705.09
01:29:06|2705.09
01:29:08|2705.09
01:29:09|2705.09
01:29:10|2705.09
01:29:11|2705.09
01:29:13|2705.09
01:29:13|2705.09
01:29:14|2705.09
01:29:15|2705.09
01:29:17|2705.09
01:29:17|2705.09
01:29:18|2705.09
01:29:19|2705.09
01:29:20|2705.09
01:29:22|2705.09
01:29:24|2705.09
01:29:24|2705.09
01:29:25|2704.65
01:29:27|2704.65
01:29:28|2702.99
01:29:29|2702.99
01:29:30|2702.99
01:29:31|2702.99
01:29:33|2702.99
01:29:33|2702.99
01:29:34|2702.99
01:29:35|2702.99
01:29:36|2702.99
01:29:37|2702.99
01:29:38|2702.99
01:29:39|2702.99
01:29:40|2702.99
01:29:41|2702.99
01:29:43|2702.99
01:29:44|2702.99
01:29:44|2702.99
01:29:46|2702.99
01:29:47|2705.01
01:29:48|2705.01
01:29:49|2705.01
01:29:49|2705.01
01:29:51|2705.01
01:29:52|2705.01
01:29:54|2705.01
01:29:55|2705.01
01:29:55|2705.01
01:29:56|2705.01
01:29:57|2708.37
01:29:58|2708.37
01:29:59|2708.37
01:30:00|2708.23
01:30:01|2708.23
01:30:02|2708.23
01:30:03|2708.23
01:30:04|2708.23
01:30:06|2708.23
01:30:06|2708.23
01:30:07|2708.23
01:30:08|2707.35
01:30:09|2707.35
01:30:10|2707.35
01:30:11|2707.35
01:30:13|2707.35
01:30:13|2707.35
01:30:14|2707.35
01:30:15|2707.35
01:30:16|2707.35
01:30:17|2707.35
01:30:18|2707.35
01:30:20|2707.35
01:30:20|2707.35
01:30:21|2707.35
01:30:23|2707.35
01:30:24|2707.35
01:30:26|2707.35
01:30:28|2707.35
01:30:28|2707.35
01:30:29|2707.35
01:30:30|2707.35
01:30:31|2708.06
01:30:32|2708.06
01:30:34|2708.06
01:30:35|2708.06
01:30:36|2708.06
01:30:37|2708.06
01:30:38|2708.06
01:30:39|2708.06
01:30:40|2708.06
01:30:41|2708.06
01:30:42|2708.06
01:30:43|2708.06
01:30:44|2708.06
01:30:44|2708.06
01:30:46|2708.06
01:30:48|2708.06
01:30:48|2707.43
01:30:49|2707.57
01:30:50|2707.57
01:30:51|2707.57
01:30:52|2707.57
01:30:53|2707.57
01:30:54|2707.57
01:30:55|2708.27
01:30:56|2708.33
01:30:57|2708.33
01:30:58|2708.33
01:30:59|2708.33
01:31:00|2708.33
01:31:01|2708.33
01:31:02|2708.33
01:31:03|2708.33
01:31:04|2708.33
01:31:05|2708.33
01:31:06|2708.33
01:31:07|2708.33
01:31:09|2708.33
01:31:09|2708.33
01:31:10|2708.33
01:31:11|2708.33
01:31:12|2708.33
01:31:13|2708.33
01:31:14|2708.33
01:31:15|2708.33
01:31:16|2708.33
01:31:17|2708.33
01:31:18|2708.33
01:31:20|2708.33
01:31:20|2708.33
01:31:21|2708.33
01:31:22|2708.33
01:31:24|2708.33
01:31:26|2708.33
01:31:27|2708.33
01:31:28|2708.33
01:31:30|2709.83
01:31:31|2709.83
01:31:31|2709.83
01:31:32|2709.83
01:31:33|2709.83
01:31:34|2709.83
01:31:36|2709.83
01:31:36|2709.83
01:31:38|2709.83
01:31:39|2709.83
01:31:40|2709.83
01:31:41|2709.83
01:31:42|2709.83
01:31:44|2709.83
01:31:44|2709.83
01:31:45|2709.83
01:31:46|2709.83
01:31:47|2709.83
01:31:48|2709.83
01:31:49|2709.45
01:31:50|2709.45
01:31:51|2709.45
01:31:53|2709.45
01:31:54|2709.66
01:31:54|2709.66
01:31:56|2709.66
01:31:57|2709.66
01:31:57|2709.66
01:31:59|2709.66
01:31:59|2709.66
01:32:00|2709.66
01:32:02|2709.66
01:32:02|2709.66
01:32:03|2709.66
01:32:04|2709.66
01:32:05|2709.66
01:32:07|2709.66
01:32:07|2709.66
01:32:09|2709.66
01:32:10|2709.66
01:32:11|2709.66
01:32:12|2709.66
01:32:12|2709.66
01:32:14|2709.66
01:32:15|2709.66
01:32:15|2709.66
01:32:16|2709.66
01:32:17|2709.66
01:32:18|2709.66
01:32:19|2709.66
01:32:21|2709.66
01:32:21|2709.66
01:32:22|2709.66
01:32:24|2709.66
01:32:25|2709.66
01:32:26|2709.66
01:32:28|2709.66
01:32:29|2709.66
01:32:31|2709.13
01:32:32|2709.18
01:32:33|2709.18
01:32:35|2709.18
01:32:35|2709.18
01:32:37|2709.18
01:32:37|2709.18
01:32:39|2709.18
01:32:39|2709.18
01:32:40|2709.18
01:32:42|2709.18
01:32:43|2709.18
01:32:43|2709.18
01:32:44|2709.18
01:32:46|2709.18
01:32:47|2709.18
01:32:48|2709.18
01:32:48|2709.18
01:32:49|2709.18
01:32:50|2709.18
01:32:52|2709.18
01:32:53|2709.18
01:32:54|2709.18
01:32:55|2709.18
01:32:55|2709.18
01:32:57|2709.18
01:32:58|2709.18
01:32:58|2709.18
01:32:59|2708.74
01:33:01|2708.74
01:33:01|2708.74
01:33:02|2708.74
01:33:04|2708.74
01:33:04|2708.74
01:33:05|2708.74
01:33:07|2708.74
01:33:08|2708.74
01:33:09|2708.74
01:33:10|2708.74
01:33:11|2708.74
01:33:12|2708.74
01:33:13|2708.74
01:33:14|2708.74
01:33:15|2708.74
01:33:16|2708.74
01:33:17|2708.74
01:33:18|2708.74
01:33:19|2708.74
01:33:20|2708.74
01:33:21|2708.74
01:33:22|2708.74
01:33:23|2708.74
01:33:24|2708.74
01:33:25|2708.74
01:33:27|2708.74
01:33:27|2708.74
01:33:29|2708.74
01:33:30|2708.74
01:33:31|2710.76
01:33:33|2710.76
01:33:34|2710.76
01:33:34|2710.76
01:33:36|2710.76
01:33:37|2710.76
01:33:38|2710.76
01:33:39|2710.76
01:33:40|2710.76
01:33:41|2710.76
01:33:42|2711.16
01:33:43|2711.16
01:33:44|2711.16
01:33:45|2711.16
01:33:47|2711.16
01:33:47|2711.16
01:33:48|2711.16
01:33:49|2711.63
01:33:50|2711.63
01:33:51|2711.63
01:33:53|2711.63
01:33:54|2711.63
01:33:55|2711.63
01:33:56|2711.63
01:33:57|2711.63
01:33:58|2711.63
01:33:59|2711.63
01:34:00|2711.63
01:34:01|2711.63
01:34:02|2711.63
01:34:03|2711.63
01:34:04|2711.63
01:34:05|2711.63
01:34:06|2711.63
01:34:06|2711.63
01:34:07|2711.63
01:34:09|2711.63
01:34:10|2711.63
01:34:11|2711.63
01:34:12|2711.63
01:34:13|2711.63
01:34:14|2711.63
01:34:15|2711.63
01:34:17|2711.63
01:34:17|2711.63
01:34:18|2711.63
01:34:20|2711.63
01:34:21|2711.63
01:34:22|2711.63
01:34:23|2711.63
01:34:24|2711.63
01:34:25|2711.63
01:34:26|2711.63
01:34:28|2711.63
01:34:29|2711.63
01:34:30|2711.63
01:34:31|2711.63
01:34:32|2711.63
01:34:33|2711.63
01:34:35|2711.63
01:34:36|2711.63
01:34:37|2711.63
01:34:38|2711.63
01:34:39|2711.63
01:34:40|2711.63
01:34:41|2711.63
01:34:42|2711.63
01:34:43|2711.63
01:34:44|2711.63
01:34:45|2711.63
01:34:47|2711.63
01:34:47|2711.63
01:34:48|2711.63
01:34:50|2712.06
01:34:51|2712.06
01:34:52|2712.06
01:34:52|2712.06
01:34:54|2712.06
01:34:54|2712.06
01:34:56|2712.06
01:34:57|2712.06
01:34:57|2712.06
01:34:59|2712.06
01:34:59|2712.06
01:35:01|2712.05
01:35:01|2712.05
01:35:02|2712.05
01:35:03|2712.05
01:35:05|2712.05
01:35:06|2712.05
01:35:07|2712.05
01:35:08|2709.37
01:35:09|2709.37
01:35:15|2708.8
01:35:15|2708.8
01:35:17|2708.8
01:35:18|2708.8
01:35:19|2708.47
01:35:19|2708.47
01:35:21|2708.47
01:35:21|2708.47
01:35:22|2708.47
01:35:23|2708.47
01:35:24|2708.47
01:35:25|2708.47
01:35:26|2708.47
01:35:28|2708.47
01:35:30|2708.47
01:35:31|2707.98
01:35:31|2707.41
01:35:33|2707.41
01:35:34|2707.41
01:35:35|2707.41
01:35:35|2707.41
01:35:37|2707.41
01:35:40|2707.41
01:35:41|2707.41
01:35:42|2707.41
01:35:43|2707.41
01:35:44|2707.41
01:35:51|2707.41
01:35:51|2707.41
01:35:52|2707.41
01:35:53|2707.41
01:35:54|2707.41
01:35:56|2707.41
01:35:57|2703.7
01:35:58|2703.7
01:35:58|2703.7
01:36:00|2703.7
01:36:00|2703.7
01:36:02|2703.7
01:36:03|2703.7
01:36:04|2703.7
01:36:04|2703.7
01:36:05|2703.7
01:36:07|2703.7
01:36:08|2703.7
01:36:09|2703.7
01:36:10|2703.7
01:36:12|2703.7
01:36:13|2703.7
01:36:14|2703.7
01:36:14|2703.7
01:36:16|2703.7
01:36:17|2703.7
01:36:18|2703.7
01:36:19|2703.7
01:36:20|2706.67
01:36:21|2706.67
01:36:22|2706.67
01:36:22|2706.67
01:36:24|2706.67
01:36:25|2706.67
01:36:26|2706.67
01:36:28|2706.67
01:36:30|2706.67
01:36:30|2706.67
01:36:32|2706.67
01:36:33|2706.67
01:36:35|2706.67
01:36:35|2706.67
01:36:36|2706.67
01:36:38|2706.67
01:36:39|2706.67
01:36:40|2706.67
01:36:41|2706.67
01:36:42|2706.67
01:36:42|2706.67
01:36:44|2706.67
01:36:45|2706.67
01:36:45|2706.67
01:36:47|2706.67
01:36:48|2706.67
01:36:49|2706.67
01:36:50|2706.67
01:36:51|2706.67
01:36:52|2706.67
01:36:53|2706.67
01:36:54|2706.67
01:36:55|2706.67
01:36:56|2706.67
01:36:57|2706.67
01:36:58|2706.67
01:36:59|2706.67
01:37:00|2706.67
01:37:02|2706.67
01:37:03|2706.67
01:37:04|2706.67
01:37:05|2706.67
01:37:05|2706.67
01:37:07|2706.67
01:37:07|2706.67
01:37:09|2706.67
01:37:09|2706.67
01:37:11|2706.67
01:37:12|2706.67
01:37:13|2706.67
01:37:14|2706.67
01:37:15|2706.67
01:37:16|2706.67
01:37:16|2706.67
01:37:17|2706.67
01:37:19|2706.67
01:37:20|2706.67
01:37:21|2706.67
01:37:21|2706.67
01:37:22|2706.67
01:37:24|2706.18
01:37:25|2706.18
01:37:26|2706.18
01:37:27|2706.18
01:37:28|2706.18
01:37:28|2706.18
01:37:30|2706.18
01:37:32|2706.18
01:37:33|2706.18
01:37:34|2706.18
01:37:35|2706.18
01:37:37|2706.18
01:37:37|2706.18
01:37:39|2706.18
01:37:41|2706.18
01:37:41|2706.18
01:37:42|2706.18
01:37:43|2706.18
01:37:44|2706.18
01:37:45|2706.18
01:37:47|2707.18
01:37:48|2707.18
01:37:48|2707.18
01:37:50|2707.18
01:37:50|2707.18
01:37:52|2707.18
01:37:53|2707.18
01:37:54|2707.18
01:37:55|2707.18
01:37:56|2707.18
01:37:57|2707.18
01:37:58|2707.18
01:37:59|2707.18
01:38:00|2707.18
01:38:01|2707.18
01:38:02|2707.18
01:38:03|2707.18
01:38:04|2707.18
01:38:05|2707.18
01:38:06|2707.18
01:38:07|2707.18
01:38:08|2707.18
01:38:09|2707.18
01:38:10|2707.18
01:38:11|2707.18
01:38:12|2707.18
01:38:14|2707.18
01:38:14|2707.18
01:38:15|2707.18
01:38:16|2707.18
01:38:17|2707.18
01:38:19|2707.18
01:38:19|2707.18
01:38:20|2707.18
01:38:21|2707.18
01:38:22|2707.18
01:38:23|2707.18
01:38:24|2707.18
01:38:25|2707.18
01:38:26|2707.18
01:38:27|2707.18
01:38:28|2707.18
01:38:29|2707.18
01:38:31|2707.18
01:38:32|2707.18
01:38:33|2707.18
01:38:35|2707.18
01:38:36|2707.18
01:38:37|2707.18
01:38:38|2707.18
01:38:39|2707.18
01:38:40|2707.18
01:38:42|2707.18
01:38:42|2707.18
01:38:44|2707.18
01:38:45|2707.18
01:38:46|2706.85
01:38:47|2706.85
01:38:48|2706.85
01:38:49|2706.85
01:38:49|2706.85
01:38:51|2706.85
01:38:52|2706.85
01:38:53|2706.85
01:38:54|2706.85
01:38:55|2706.85
01:38:56|2706.85
01:38:57|2706.85
01:38:58|2706.85
01:38:59|2706.85
01:39:00|2706.85
01:39:01|2706.63
01:39:02|2707.18
01:39:03|2707.18
01:39:04|2707.18
01:39:06|2707.18
01:39:06|2707.18
01:39:08|2707.18
01:39:08|2707.18
01:39:09|2707.18
01:39:11|2707.18
01:39:11|2707.18
01:39:14|2707.18
01:39:15|2707.18
01:39:16|2707.18
01:39:17|2707.18
01:39:18|2707.18
01:39:19|2707.18
01:39:20|2707.18
01:39:21|2707.18
01:39:22|2707.18
01:39:23|2707.6
01:39:24|2707.6
01:39:25|2707.6
01:39:26|2707.6
01:39:27|2707.6
01:39:28|2707.6
01:39:29|2707.6
01:39:30|2707.6
01:39:32|2707.6
01:39:33|2707.6
01:39:35|2707.6
01:39:35|2707.6
01:39:36|2707.6
01:39:38|2707.6
01:39:38|2707.6
01:39:39|2707.6
01:39:40|2707.6
01:39:42|2707.6
01:39:43|2707.6
01:39:44|2707.6
01:39:45|2707.6
01:39:46|2707.6
01:39:47|2707.6
01:39:48|2707.6
01:39:49|2707.6
01:39:50|2708.04
01:39:51|2708.04
01:39:52|2708.04
01:39:53|2708.04
01:39:54|2708.04
01:39:55|2708.04
01:39:56|2708.04
01:39:57|2708.04
01:39:58|2708.04
01:39:59|2708.04
01:40:00|2708.04
01:40:01|2708.04
01:40:02|2708.04
01:40:03|2708.04
01:40:04|2708.04
01:40:05|2708.04
01:40:06|2708.04
01:40:07|2708.04
01:40:09|2708.04
01:40:09|2708.74
01:40:10|2708.74
01:40:11|2708.6
01:40:12|2708.61
01:40:13|2708.61
01:40:14|2708.61
01:40:16|2708.61
01:40:17|2708.61
01:40:18|2708.61
01:40:19|2708.61
01:40:20|2708.61
01:40:21|2708.61
01:40:22|2708.61
01:40:23|2708.61
01:40:23|2708.61
01:40:25|2708.61
01:40:26|2708.61
01:40:27|2708.61
01:40:28|2708.61
01:40:28|2708.61
01:40:29|2708.61
01:40:31|2708.61
01:40:31|2708.61
01:40:34|2708.61
01:40:35|2708.61
01:40:37|2708.61
01:40:38|2708.61
01:40:38|2708.61
01:40:40|2708.61
01:40:41|2708.61
01:40:42|2708.61
01:40:43|2708.61
01:40:45|2708.61
01:40:46|2708.61
01:40:47|2708.61
01:40:48|2708.61
01:40:49|2708.61
01:40:50|2708.61
01:40:51|2708.61
01:40:52|2708.61
01:40:54|2708.61
01:40:54|2708.61
01:40:55|2708.61
01:40:56|2708.61
01:40:57|2708.61
01:40:58|2708.61
01:40:59|2708.61
01:41:01|2708.61
01:41:01|2708.49
01:41:02|2708.49
01:41:03|2708.49
01:41:04|2708.49
01:41:06|2708.49
01:41:06|2708.49
01:41:08|2708.49
01:41:09|2708.49
01:41:09|2708.49
01:41:11|2708.49
01:41:11|2708.49
01:41:13|2708.49
01:41:13|2708.49
01:41:14|2708.49
01:41:16|2708.49
01:41:17|2708.49
01:41:18|2708.49
01:41:19|2708.49
01:41:20|2708.49
01:41:21|2708.49
01:41:22|2708.49
01:41:24|2708.49
01:41:24|2708.49
01:41:25|2708.49
01:41:27|2708.49
01:41:27|2708.49
01:41:28|2708.49
01:41:29|2708.49
01:41:30|2708.49
01:41:31|2708.49
01:41:33|2708.49
01:41:34|2708.49
01:41:36|2708.49
01:41:37|2708.49
01:41:38|2708.49
01:41:39|2708.49
01:41:40|2708.49
01:41:41|2708.49
01:41:42|2708.49
01:41:43|2708.49
01:41:45|2708.49
01:41:46|2708.49
01:41:47|2708.49
01:41:48|2708.49
01:41:49|2708.49
01:41:50|2708.49
01:41:51|2708.49
01:41:52|2708.49
01:41:53|2708.49
01:41:54|2708.49
01:41:55|2708.49
01:41:56|2708.49
01:41:56|2708.49
01:41:57|2708.49
01:41:59|2708.49
01:42:01|2708.49
01:42:01|2708.49
01:42:02|2708.49
01:42:03|2706.5
01:42:04|2706.5
01:42:12|2705.85
01:42:13|2705.85
01:42:14|2705.85
01:42:15|2705.85
01:42:16|2705.85
01:42:17|2705.85
01:42:18|2705.85
01:42:19|2705.85
01:42:20|2705.85
01:42:21|2705.85
01:42:22|2705.85
01:42:23|2705.85
01:42:24|2705.85
01:42:25|2705.85
01:42:26|2705.85
01:42:27|2705.85
01:42:28|2705.85
01:42:29|2705.85
01:42:30|2705.85
01:42:31|2705.85
01:42:32|2705.85
01:42:33|2705.85
01:42:35|2705.85
01:42:37|2705.85
01:42:38|2705.85
01:42:39|2705.85
01:42:41|2705.85
01:42:41|2705.85
01:42:42|2705.85
01:42:43|2705.85
01:42:45|2705.85
01:42:45|2705.85
01:42:46|2705.85
01:42:47|2705.85
01:42:48|2705.85
01:42:49|2705.85
01:42:50|2705.85
01:42:51|2705.85
01:42:52|2705.85
01:42:53|2705.85
01:42:54|2705.85
01:42:55|2705.85
01:42:56|2705.85
01:42:57|2705.85
01:42:58|2705.85
01:43:01|2705.85
01:43:01|2705.85
01:43:02|2705.85
01:43:03|2703.9
01:43:04|2703.65
01:43:06|2703.64
01:43:06|2703.64
01:43:07|2703.64
01:43:08|2703.64
01:43:09|2703.64
01:43:10|2703.64
01:43:12|2703.64
01:43:12|2703.64
01:43:13|2703.64
01:43:14|2703.64
01:43:15|2703.64
01:43:16|2703.64
01:43:17|2703.64
01:43:18|2703.64
01:43:19|2703.64
01:43:20|2703.64
01:43:21|2703.64
01:43:22|2703.64
01:43:24|2703.64
01:43:24|2703.64
01:43:25|2703.64
01:43:26|2703.58
01:43:27|2703.58
01:43:28|2703.58
01:43:29|2703.58
01:43:30|2703.58
01:43:31|2703.58
01:43:32|2703.58
01:43:33|2703.58
01:43:35|2703.58
01:43:36|2703.58
01:43:38|2703.58
01:43:39|2703.58
01:43:40|2703.58
01:43:42|2703.58
01:43:42|2703.58
01:43:44|2703.58
01:43:44|2703.58
01:43:46|2703.58
01:43:46|2703.58
01:43:48|2703.58
01:43:49|2703.58
01:43:50|2703.58
01:43:51|2703.58
01:43:52|2703.58
01:43:53|2703.58
01:43:54|2703.58
01:43:55|2704.71
01:43:56|2704.71
01:43:58|2704.71
01:43:59|2704.71
01:44:00|2704.71
01:44:00|2704.71
01:44:02|2703.32
01:44:02|2703.32
01:44:04|2703.32
01:44:04|2703.32
01:44:05|2703.32
01:44:06|2703.32
01:44:07|2703.32
01:44:09|2703.32
01:44:10|2703.32
01:44:11|2703.32
01:44:11|2703.32
01:44:13|2703.32
01:44:14|2703.32
01:44:14|2703.32
01:44:15|2703.32
01:44:17|2703.32
01:44:17|2703.32
01:44:18|2703.32
01:44:19|2703.32
01:44:20|2703.32
01:44:21|2703.32
01:44:22|2703.32
01:44:23|2703.32
01:44:25|2703.32
01:44:26|2703.32
01:44:27|2703.32
01:44:28|2703.32
01:44:29|2703.32
01:44:30|2703.32
01:44:31|2703.32
01:44:31|2703.32
01:44:32|2703.32
01:44:34|2703.32
01:44:34|2703.32
01:44:35|2703.32
01:44:37|2703.32
01:44:38|2704.13
01:44:39|2704.13
01:44:41|2704.13
01:44:42|2704.13
01:44:44|2704.13
01:44:45|2704.13
01:44:46|2704.13
01:44:47|2704.13
01:44:48|2704.13
01:44:49|2704.13
01:44:51|2704.13
01:44:51|2704.13
01:44:52|2704.13
01:44:53|2704.13
01:44:54|2704.13
01:44:55|2704.13
01:44:56|2704.13
01:44:57|2704.13
01:44:58|2704.13
01:44:59|2704.13
01:45:00|2704.13
01:45:02|2704.13
01:45:03|2704.13
01:45:04|2704.13
01:45:05|2704.13
01:45:05|2704.13
01:45:07|2704.13
01:45:07|2704.13
01:45:09|2704.13
01:45:10|2704.13
01:45:11|2704.13
01:45:12|2704.13
01:45:13|2704.13
01:45:14|2704.13
01:45:15|2704.13
01:45:16|2704.13
01:45:17|2704.13
01:45:18|2704.13
01:45:19|2704.13
01:45:20|2704.13
01:45:22|2704.13
01:45:23|2704.13
01:45:23|2704.13
01:45:25|2704.13
01:45:25|2704.13
01:45:26|2704.13
01:45:27|2704.13
01:45:29|2704.13
01:45:29|2704.13
01:45:30|2704.13
01:45:31|2704.13
01:45:33|2704.13
01:45:33|2704.13
01:45:34|2704.13
01:45:35|2704.13
01:45:36|2704.13
01:45:38|2704.13
01:45:40|2704.13
01:45:42|2704.13
01:45:43|2704.13
01:45:44|2704.13
01:45:45|2704.13
01:45:46|2704.13
01:45:47|2704.13
01:45:48|2704.13
01:45:49|2704.13
01:45:50|2704.13
01:45:51|2704.13
01:45:52|2704.13
01:45:53|2704.13
01:45:54|2704.13
01:45:55|2704.13
01:45:56|2704.13
01:45:57|2704.13
01:45:58|2704.13
01:45:59|2704.13
01:46:00|2704.13
01:46:01|2704.13
01:46:03|2704.13
01:46:03|2704.13
01:46:04|2704.5
01:46:05|2704.5
01:46:06|2704.5
01:46:07|2704.5
01:46:08|2704.5
01:46:09|2704.5
01:46:10|2704.5
01:46:11|2704.5
01:46:12|2704.5
01:46:14|2704.5
01:46:14|2704.5
01:46:15|2704.5
01:46:16|2704.5
01:46:17|2704.5
01:46:18|2704.5
01:46:19|2704.5
01:46:20|2704.5
01:46:21|2704.5
01:46:22|2704.5
01:46:23|2704.5
01:46:25|2704.5
01:46:25|2704.5
01:46:27|2704.5
01:46:27|2704.5
01:46:28|2704.5
01:46:29|2704.5
01:46:30|2704.5
01:46:31|2704.5
01:46:32|2704.5
01:46:34|2704.5
01:46:35|2704.5
01:46:36|2704.5
01:46:36|2704.5
01:46:37|2704.5
01:46:39|2704.5
01:46:41|2704.5
01:46:42|2704.5
01:46:44|2704.95
01:46:45|2704.95
01:46:45|2704.95
01:46:47|2704.95
01:46:48|2704.95
01:46:49|2704.45
01:46:50|2704.45
01:47:02|2704.45
01:47:03|2704.45
01:47:04|2704.45
01:47:05|2704.45
01:47:06|2704.45
01:47:07|2704.45
01:47:08|2704.45
01:47:09|2704.45
01:47:10|2704.45
01:47:11|2704.45
01:47:12|2704.45
01:47:13|2704.65
01:47:14|2704.65
01:47:15|2704.65
01:47:16|2704.65
01:47:17|2704.65
01:47:18|2704.65
01:47:19|2704.65
01:47:20|2704.65
01:47:21|2704.65
01:47:22|2704.65
01:47:23|2704.65
01:47:24|2704.65
01:47:25|2704.65
01:47:26|2705.4
01:47:27|2705.4
01:47:28|2705.4
01:47:29|2705.4
01:47:30|2705.92
01:47:31|2705.92
01:47:32|2705.92
01:47:33|2705.92
01:47:34|2705.92
01:47:35|2705.92
01:47:36|2705.92
01:47:37|2705.92
01:47:38|2705.92
01:47:39|2705.92
01:47:41|2705.92
01:47:42|2705.92
01:47:44|2705.92
01:47:45|2705.92
01:47:46|2705.92
01:47:47|2705.92
01:47:48|2705.92
01:47:49|2705.92
01:47:50|2705.92
01:47:51|2705.92
01:47:52|2705.92
01:47:53|2705.92
01:47:54|2705.92
01:47:55|2705.92
01:47:56|2705.92
01:47:57|2705.92
01:47:58|2705.92
01:47:59|2705.92
01:48:00|2705.92
01:48:01|2705.92
01:48:02|2705.47
01:48:03|2705.47
01:48:05|2705.47
01:48:06|2705.47
01:48:07|2705.47
01:48:08|2705.47
01:48:09|2705.47
01:48:10|2705.47
01:48:11|2705.47
01:48:12|2705.47
01:48:13|2705.47
01:48:14|2705.47
01:48:15|2705.47
01:48:16|2705.47
01:48:17|2705.47
01:48:18|2705.47
01:48:19|2705.47
01:48:20|2705.47
01:48:21|2705.47
01:48:22|2705.47
01:48:23|2705.47
01:48:24|2705.47
01:48:25|2705.47
01:48:26|2705.47
01:48:27|2705.47
01:48:28|2705.47
01:48:29|2705.47
01:48:30|2705.47
01:48:31|2705.47
01:48:33|2705.47
01:48:33|2706.27
01:48:34|2706.27
01:48:35|2706.27
01:48:36|2706.27
01:48:38|2706.27
01:48:39|2706.27
01:48:40|2706.27
01:48:42|2706.27
01:48:43|2706.27
01:48:45|2706.27
01:48:46|2706.27
01:48:47|2706.27
01:48:48|2706.27
01:48:50|2706.27
01:48:51|2706.27
01:48:52|2706.27
01:48:52|2706.27
01:48:54|2706.27
01:48:55|2706.27
01:48:56|2706.27
01:48:57|2706.27
01:48:58|2706.27
01:48:59|2706.62
01:49:00|2706.62
01:49:00|2706.62
01:49:02|2706.62
01:49:03|2706.62
01:49:04|2706.62
01:49:05|2706.62
01:49:06|2706.62
01:49:07|2706.62
01:49:08|2706.62
01:49:09|2706.62
01:49:10|2706.1
01:49:11|2706.1
01:49:12|2706.1
01:49:13|2706.1
01:49:14|2706.1
01:49:15|2706.1
01:49:16|2706.1
01:49:17|2706.1
01:49:18|2706.1
01:49:19|2706.1
01:49:21|2706.1
01:49:21|2706.1
01:49:22|2706.1
01:49:23|2706.1
01:49:24|2706.1
01:49:25|2706.1
01:49:26|2706.1
01:49:27|2706.1
01:49:28|2706.1
01:49:29|2706.1
01:49:31|2706.1
01:49:32|2706.1
01:49:33|2706.1
01:49:34|2706.1
01:49:34|2706.1
01:49:36|2706.1
01:49:37|2706.1
01:49:38|2706.1
01:49:39|2706.1
01:49:40|2706.1
01:49:41|2706.1
01:49:43|2706.1
01:49:43|2706.1
01:49:45|2706.1
01:49:46|2706.1
01:49:47|2706.1
01:49:48|2706.1
01:49:49|2706.1
01:49:50|2706.1
01:49:51|2706.1
01:49:52|2706.1
01:49:53|2706.1
01:49:54|2706.1
01:49:55|2706.1
01:49:56|2706.1
01:49:57|2706.1
01:49:57|2706.1
01:49:59|2706.1
01:50:01|2706.1
01:50:01|2706.1
01:50:02|2706.1
01:50:03|2706.1
01:50:05|2706.1
01:50:06|2706.1
01:50:07|2706.1
01:50:08|2705.56
01:50:09|2705.56
01:50:10|2705.56
01:50:11|2705.56
01:50:11|2705.56
01:50:13|2705.56
01:50:14|2705.56
01:50:16|2705.56
01:50:16|2705.56
01:50:17|2705.56
01:50:18|2705.56
01:50:19|2705.56
01:50:20|2705.56
01:50:21|2705.56
01:50:22|2705.56
01:50:23|2705.56
01:50:24|2705.56
01:50:25|2705.56
01:50:26|2707.54
01:50:27|2707.54
01:50:28|2707.54
01:50:29|2707.54
01:50:30|2707.54
01:50:32|2707.54
01:50:32|2707.54
01:50:33|2707.54
01:50:34|2707.54
01:50:35|2707.54
01:50:36|2707.54
01:50:37|2707.54
01:50:38|2707.54
01:50:39|2707.54
01:50:40|2707.54
01:50:41|2707.54
01:50:42|2707.54
01:50:44|2707.54
01:50:46|2707.54
01:50:46|2707.54
01:50:47|2707.54
01:50:49|2707.31
01:50:50|2707.31
01:50:51|2707.31
01:50:52|2707.31
01:50:53|2707.31
01:50:53|2707.31
01:50:55|2707.31
01:50:56|2707.31
01:50:57|2707.59
01:50:58|2707.59
01:50:59|2707.59
01:50:59|2707.59
01:51:01|2707.59
01:51:02|2707.59
01:51:03|2707.59
01:51:04|2707.59
01:51:05|2707.59
01:51:06|2707.59
01:51:07|2707.59
01:51:08|2707.59
01:51:09|2707.59
01:51:10|2707.59
01:51:11|2707.59
01:51:12|2707.59
01:51:13|2707.59
01:51:14|2707.59
01:51:15|2707.59
01:51:16|2707.59
01:51:17|2707.59
01:51:18|2707.59
01:51:19|2707.59
01:51:20|2707.59
01:51:21|2707.11
01:51:22|2707.4
01:51:23|2708.16
01:51:24|2708.16
01:51:26|2708.16
01:51:27|2708.16
01:51:27|2708.16
01:51:29|2708.16
01:51:29|2708.16
01:51:31|2708.16
01:51:31|2708.16
01:51:33|2708.16
01:51:34|2708.16
01:51:35|2708.16
01:51:36|2708.16
01:51:37|2708.16
01:51:38|2709.65
01:51:39|2709.65
01:51:40|2709.65
01:51:41|2709.65
01:51:42|2709.65
01:51:43|2709.65
01:51:45|2709.65
01:51:46|2709.65
01:51:47|2709.65
01:51:49|2709.65
01:51:49|2709.65
01:51:50|2709.65
01:51:52|2709.65
01:51:53|2709.65
01:51:54|2709.65
01:51:55|2709.65
01:51:56|2709.65
01:51:56|2709.65
01:51:58|2709.65
01:51:59|2709.65
01:51:59|2709.65
01:52:00|2709.65
01:52:02|2709.65
01:52:03|2709.65
01:52:03|2709.65
01:52:05|2709.65
01:52:06|2709.65
01:52:07|2709.65
01:52:08|2709.65
01:52:09|2709.65
01:52:10|2709.65
01:52:11|2709.65
01:52:12|2709.65
01:52:13|2709.65
01:52:14|2709.65
01:52:15|2709.65
01:52:16|2709.65
01:52:17|2709.65
01:52:18|2709.65
01:52:19|2709.65
01:52:20|2709.65
01:52:21|2709.65
01:52:22|2709.65
01:52:23|2709.65
01:52:24|2709.65
01:52:25|2709.65
01:52:26|2709.65
01:52:27|2709.65
01:52:28|2708.07
01:52:29|2708.07
01:52:30|2708.07
01:52:31|2708.07
01:52:32|2708.07
01:52:33|2708.07
01:52:34|2708.07
01:52:35|2708.07
01:52:36|2708.07
01:52:37|2708.07
01:52:38|2708.07
01:52:39|2708.07
01:52:40|2708.07
01:52:41|2708.07
01:52:42|2708.07
01:52:44|2708.07
01:52:45|2708.07
01:52:47|2708.07
01:52:47|2708.07
01:52:49|2708.07
01:52:50|2708.07
01:52:52|2708.07
01:52:52|2708.07
01:52:54|2708.07
01:52:55|2708.07
01:52:56|2708.07
01:52:57|2708.07
01:52:58|2708.07
01:52:59|2708.07
01:53:00|2708.07
01:53:01|2708.07
01:53:03|2708.07
01:53:03|2708.07
01:53:04|2708.07
01:53:06|2708.07
01:53:06|2708.07
01:53:07|2708.07
01:53:08|2708.07
01:53:09|2708.07
01:53:11|2708.07
01:53:11|2708.07
01:53:12|2708.07
01:53:13|2708.07
01:53:14|2708.07
01:53:15|2708.07
01:53:16|2708.07
01:53:17|2708.07
01:53:18|2708.07
01:53:19|2708.07
01:53:20|2708.07
01:53:22|2708.07
01:53:22|2708.07
01:53:23|2708.07
01:53:24|2708.07
01:53:25|2708.07
01:53:27|2708.07
01:53:27|2708.07
01:53:29|2708.07
01:53:29|2708.07
01:53:31|2708.07
01:53:31|2708.07
01:53:33|2707.9
01:53:34|2707.9
01:53:35|2707.9
01:53:36|2707.9
01:53:38|2707.9
01:53:39|2707.9
01:53:39|2707.9
01:53:40|2707.9
01:53:42|2707.9
01:53:42|2707.9
01:53:43|2707.9
01:53:44|2707.9
01:53:46|2707.9
01:53:47|2707.9
01:53:49|2707.9
01:53:50|2707.9
01:53:52|2707.9
01:53:53|2707.9
01:53:54|2707.9
01:53:55|2707.9
01:53:57|2707.9
01:53:57|2707.9
01:53:59|2707.9
01:54:00|2707.9
01:54:01|2707.9
01:54:03|2709.24
01:54:04|2709.38
01:54:05|2709.38
01:54:05|2709.38
01:54:06|2709.38
01:54:08|2709.38
01:54:09|2709.38
01:54:09|2709.38
01:54:11|2709.38
01:54:12|2709.38
01:54:13|2709.38
01:54:14|2709.38
01:54:16|2709.38
01:54:16|2709.38
01:54:17|2709.38
01:54:18|2709.38
01:54:19|2709.38
01:54:20|2709.38
01:54:22|2709.38
01:54:22|2709.38
01:54:23|2709.38
01:54:24|2709.38
01:54:25|2709.38
01:54:26|2709.38
01:54:27|2709.38
01:54:28|2709.38
01:54:29|2709.38
01:54:30|2709.38
01:54:32|2709.38
01:54:32|2709.38
01:54:33|2709.38
01:54:34|2709.38
01:54:35|2709.38
01:54:36|2709.38
01:54:37|2709.38
01:54:38|2709.38
01:54:39|2709.38
01:54:40|2709.38
01:54:41|2709.38
01:54:42|2709.38
01:54:43|2709.38
01:54:44|2709.38
01:54:45|2709.38
01:54:47|2709.38
01:54:49|2709.38
01:54:50|2709.38
01:54:51|2709.38
01:54:53|2709.38
01:54:54|2709.38
01:54:54|2709.38
01:54:55|2709.38
01:54:56|2709.38
01:54:57|2709.38
01:54:58|2709.38
01:55:00|2709.38
01:55:00|2709.38
01:55:01|2709.38
01:55:02|2709.38
01:55:03|2709.38
01:55:04|2709.38
01:55:05|2709.38
01:55:06|2709.38
01:55:07|2709.38
01:55:08|2709.38
01:55:09|2709.38
01:55:11|2709.38
01:55:11|2709.38
01:55:12|2709.19
01:55:13|2709.19
01:55:14|2709.19
01:55:17|2709.19
01:55:17|2709.08
01:55:18|2709.08
01:55:20|2709.08
01:55:20|2709.08
01:55:22|2709.08
01:55:23|2709.08
01:55:23|2709.08
01:55:25|2709.08
01:55:26|2709.08
01:55:28|2709.08
01:55:28|2709.08
01:55:29|2710.24
01:55:30|2710.24
01:55:31|2710.24
01:55:32|2710.24
01:55:33|2710.24
01:55:34|2710.24
01:55:35|2710.24
01:55:36|2710.24
01:55:37|2710.24
01:55:38|2710.24
01:55:39|2710.32
01:55:40|2710.32
01:55:41|2710.32
01:55:42|2710.32
01:55:44|2710.32
01:55:44|2710.32
01:55:45|2710.32
01:55:46|2710.32
01:55:48|2710.32
01:55:50|2710.32
01:55:51|2710.32
01:55:52|2710.32
01:55:53|2710.32
01:55:55|2710.32
01:55:56|2710.32
01:55:57|2710.32
01:55:58|2710.32
01:55:59|2710.32
01:56:00|2710.32
01:56:01|2710.32
01:56:03|2710.32
01:56:04|2710.32
01:56:05|2710.32
01:56:06|2709.3
01:56:07|2709.3
01:56:08|2709.3
01:56:10|2712.27
01:56:10|2712.27
01:56:12|2712.27
01:56:12|2712.27
01:56:13|2712.27
01:56:14|2712.27
01:56:15|2712.27
01:56:16|2712.27
01:56:17|2712.27
01:56:18|2712.27
01:56:19|2712.27
01:56:20|2712.27
01:56:21|2712.27
01:56:22|2712.27
01:56:23|2712.27
01:56:24|2712.27
01:56:25|2712.27
01:56:26|2712.27
01:56:27|2712.27
01:56:28|2712.27
01:56:29|2712.27
01:56:30|2712.27
01:56:31|2709.21
01:56:32|2709.21
01:56:33|2709.21
01:56:34|2709.21
01:56:35|2709.21
01:56:36|2709.21
01:56:37|2709.21
01:56:38|2709.21
01:56:39|2709.21
01:56:41|2709.21
01:56:42|2709.21
01:56:43|2709.86
01:56:44|2709.86
01:56:45|2709.86
01:56:46|2709.86
01:56:47|2709.86
01:56:48|2709.86
01:56:50|2709.86
01:56:51|2709.86
01:56:53|2709.87
01:56:54|2709.87
01:56:55|2709.87
01:56:57|2709.87
01:56:57|2709.87
01:56:58|2709.87
01:56:59|2709.87
01:57:00|2709.87
01:57:02|2709.87
01:57:04|2709.87
01:57:04|2709.87
01:57:05|2709.87
01:57:07|2709.87
01:57:07|2709.87
01:57:09|2709.87
01:57:10|2709.87
01:57:11|2709.87
01:57:12|2709.87
01:57:13|2709.87
01:57:14|2709.87
01:57:15|2709.87
01:57:16|2709.49
01:57:17|2709.49
01:57:18|2709.49
01:57:19|2709.49
01:57:21|2709.49
01:57:21|2709.49
01:57:22|2709.49
01:57:23|2709.49
01:57:24|2709.49
01:57:26|2709.49
01:57:26|2709.49
01:57:27|2709.49
01:57:28|2709.49
01:57:29|2709.49
01:57:30|2709.49
01:57:31|2709.49
01:57:32|2709.49
01:57:33|2709.49
01:57:34|2709.49
01:57:35|2709.49
01:57:36|2709.49
01:57:37|2709.49
01:57:38|2709.49
01:57:39|2709.49
01:57:40|2709.49
01:57:41|2709.49
01:57:42|2709.49
01:57:43|2709.49
01:57:44|2709.49
01:57:46|2709.49
01:57:46|2709.49
01:57:47|2709.49
01:57:48|2709.49
01:57:50|2709.49
01:57:52|2709.49
01:57:52|2709.49
01:57:53|2709.49
01:57:54|2709.28
01:57:55|2708.76
01:57:57|2709.12
01:57:57|2709.12
01:57:58|2709.12
01:57:59|2709.12
01:58:00|2709.12
01:58:01|2709.12
01:58:02|2709.12
01:58:03|2709.12
01:58:05|2709.12
01:58:05|2709.12
01:58:07|2709.12
01:58:08|2709.12
01:58:09|2709.12
01:58:10|2709.12
01:58:11|2709.12
01:58:12|2709.12
01:58:13|2709.12
01:58:15|2709.12
01:58:15|2709.12
01:58:16|2709.12
01:58:17|2709.12
01:58:18|2709.12
01:58:19|2709.12
01:58:20|2709.12
01:58:21|2709.12
01:58:23|2709.12
01:58:24|2709.12
01:58:25|2709.12
01:58:26|2709.12
01:58:27|2709.12
01:58:28|2709.12
01:58:29|2709.12
01:58:29|2709.12
01:58:31|2709.12
01:58:32|2709.12
01:58:33|2709.12
01:58:34|2709.12
01:58:35|2709.12
01:58:36|2709.12
01:58:37|2709.12
01:58:38|2709.12
01:58:39|2709.12
01:58:40|2709.12
01:58:40|2709.12
01:58:41|2709.12
01:58:43|2709.12
01:58:44|2709.12
01:58:45|2709.12
01:58:46|2709.12
01:58:46|2709.12
01:58:48|2709.12
01:58:49|2709.12
01:58:50|2709.12
01:58:52|2709.12
01:58:53|2709.12
01:58:55|2709.12
01:58:56|2709.12
01:58:58|2709.12
01:58:59|2709.12
01:59:00|2709.12
01:59:01|2709.12
01:59:03|2709.12
01:59:03|2709.12
01:59:05|2709.12
01:59:05|2709.12
01:59:07|2710.62
01:59:08|2710.62
01:59:09|2710.74
01:59:10|2710.8
01:59:11|2710.8
01:59:12|2710.8
01:59:13|2710.8
01:59:14|2710.8
01:59:15|2710.8
01:59:16|2710.8
01:59:17|2710.8
01:59:18|2710.8
01:59:19|2710.8
01:59:20|2710.8
01:59:21|2710.8
01:59:23|2710.8
01:59:24|2710.8
01:59:25|2710.8
01:59:26|2710.8
01:59:27|2710.8
01:59:27|2710.8
01:59:29|2710.8
01:59:30|2710.8
01:59:31|2710.8
01:59:32|2710.8
01:59:33|2710.8
01:59:34|2710.8
01:59:35|2710.8
01:59:36|2710.8
01:59:37|2710.8
01:59:38|2710.8
01:59:39|2710.8
01:59:40|2710.23
01:59:41|2710.23
01:59:42|2710.23
01:59:43|2710.23
01:59:44|2710.23
01:59:45|2710.23
01:59:46|2710.23
01:59:47|2710.23
01:59:48|2710.23
01:59:49|2710.23
01:59:50|2710.23
01:59:51|2710.23
01:59:53|2710.23
01:59:54|2710.23
01:59:56|2710.23
01:59:57|2710.23
01:59:58|2710.23
02:00:00|2710.23
02:00:01|2710.23
02:00:02|2710.23
02:00:03|2710.23
02:00:04|2710.23
02:00:05|2710.23
02:00:06|2710.23
02:00:07|2710.23
02:00:09|2710.23
02:00:09|2709.26
02:00:11|2709.26
02:00:12|2709.26
02:00:13|2709.26
02:00:14|2709.26
02:00:14|2709.26
02:00:16|2709.26
02:00:17|2709.26
02:00:18|2709.26
02:00:19|2709.26
02:00:20|2709.26
02:00:21|2709.26
02:00:21|2709.26
02:00:23|2709.26
02:00:24|2709.26
02:00:25|2709.26
02:00:26|2709.26
02:00:27|2709.26
02:00:28|2709.26
02:00:29|2709.26
02:00:30|2709.26
02:00:31|2709.26
02:00:31|2709.26
02:00:33|2709.26
02:00:34|2709.26
02:00:35|2709.26
02:00:36|2709.26
02:00:37|2709.26
02:00:38|2709.26
02:00:39|2709.26
02:00:40|2709.26
02:00:41|2708.61
02:00:42|2708.61
02:00:43|2708.61
02:00:44|2708.61
02:00:45|2708.61
02:00:46|2708.61
02:00:46|2708.61
02:00:47|2708.61
02:00:50|2708.61
02:00:50|2708.61
02:00:51|2708.61
02:00:53|2708.61
02:00:55|2708.61
02:00:56|2708.61
02:00:58|2708.61
02:00:58|2708.61
02:00:59|2708.61
02:01:00|2708.61
02:01:01|2708.61
02:01:02|2708.61
02:01:03|2708.61
02:01:04|2708.61
02:01:06|2708.61
02:01:06|2708.61
02:01:07|2708.61
02:01:08|2708.61
02:01:09|2708.61
02:01:11|2708.61
02:01:11|2708.61
02:01:12|2708.61
02:01:13|2708.61
02:01:14|2708.61
02:01:15|2708.61
02:01:16|2708.61
02:01:17|2708.61
02:01:18|2708.61
02:01:19|2708.61
02:01:20|2708.61
02:01:21|2708.61
02:01:23|2708.61
02:01:24|2708.61
02:01:25|2708.61
02:01:26|2708.61
02:01:27|2708.61
02:01:28|2708.61
02:01:29|2708.61
02:01:30|2708.61
02:01:31|2708.61
02:01:32|2708.61
02:01:33|2708.61
02:01:34|2708.61
02:01:35|2708.61
02:01:36|2708.61
02:01:37|2708.61
02:01:38|2708.61
02:01:39|2708.61
02:01:40|2708.61
02:01:42|2708.61
02:01:42|2708.61
02:01:43|2708.61
02:01:44|2708.61
02:01:45|2708.61
02:01:47|2708.61
02:01:47|2708.61
02:01:49|2708.61
02:01:49|2708.61
02:01:51|2708.61
02:01:51|2708.61
02:01:53|2708.61
02:01:54|2708.61
02:01:56|2708.61
02:01:57|2708.61
02:01:59|2708.61
02:02:00|2708.61
02:02:01|2708.61
02:02:02|2708.61
02:02:03|2708.52
02:02:04|2708.52
02:02:05|2708.52
02:02:06|2708.52
02:02:07|2708.52
02:02:08|2708.52
02:02:09|2708.52
02:02:10|2708.52
02:02:11|2708.52
02:02:12|2708.52
02:02:13|2708.52
02:02:14|2708.52
02:02:15|2708.52
02:02:16|2708.52
02:02:17|2708.52
02:02:18|2708.52
02:02:19|2708.52
02:02:21|2708.52
02:02:21|2708.52
02:02:22|2708.52
02:02:23|2708.52
02:02:24|2708.36
02:02:26|2708.36
02:02:26|2708.36
02:02:27|2708.36
02:02:29|2708.36
02:02:30|2708.36
02:02:30|2708.36
02:02:31|2709.45
02:02:32|2709.45
02:02:34|2709.45
02:02:34|2709.45
02:02:36|2709.45
02:02:37|2709.45
02:02:37|2709.45
02:02:39|2709.45
02:02:39|2709.45
02:02:41|2709.45
02:02:42|2709.45
02:02:43|2709.45
02:02:44|2709.45
02:02:45|2709.45
02:02:46|2709.45
02:02:47|2709.45
02:02:48|2709.45
02:02:49|2709.45
02:02:50|2709.45
02:02:51|2709.45
02:02:53|2709.45
02:02:53|2709.45
02:02:55|2709.45
02:02:57|2709.45
02:02:58|2709.45
02:02:59|2709.45
02:03:00|2709.45
02:03:01|2709.45
02:03:02|2709.45
02:03:03|2709.45
02:03:04|2709.45
02:03:05|2709.45
02:03:06|2709.45
02:03:07|2709.45
02:03:08|2709.45
02:03:09|2709.45
02:03:10|2709.45
02:03:11|2709.45
02:03:12|2709.45
02:03:13|2709.45
02:03:14|2709.45
02:03:15|2709.45
02:03:16|2709.45
02:03:17|2709.45
02:03:18|2709.45
02:03:19|2709.45
02:03:20|2709.45
02:03:21|2709.45
02:03:22|2709.45
02:03:24|2709.45
02:03:24|2709.45
02:03:25|2709.45
02:03:26|2709.45
02:03:27|2709.45
02:03:28|2709.45
02:03:29|2709.45
02:03:31|2709.45
02:03:32|2709.45
02:03:32|2709.45
02:03:34|2709.45
02:03:35|2709.45
02:03:36|2709.45
02:03:37|2709.45
02:03:37|2709.45
02:03:39|2709.45
02:03:40|2709.45
02:03:41|2709.45
02:03:42|2709.45
02:03:43|2709.45
02:03:44|2709.45
02:03:45|2709.45
02:03:45|2709.45
02:03:46|2709.45
02:03:47|2709.45
02:03:49|2709.45
02:03:50|2709.45
02:03:51|2709.45
02:03:52|2709.45
02:03:52|2709.45
02:03:54|2709.45
02:03:55|2708.27
02:03:56|2708.32
02:03:58|2708.32
02:03:58|2708.32
02:04:00|2708.32
02:04:01|2708.32
02:04:02|2708.32
02:04:03|2708.32
02:04:04|2708.32
02:04:05|2708.32
02:04:06|2708.32
02:04:07|2708.32
02:04:08|2708.32
02:04:09|2708.32
02:04:10|2708.32
02:04:11|2708.32
02:04:12|2708.32
02:04:13|2708.32
02:04:14|2708.32
02:04:15|2708.32
02:04:16|2709.18
02:04:18|2709.18
02:04:18|2709.18
02:04:20|2709.18
02:04:21|2709.18
02:04:22|2709.18
02:04:23|2709.18
02:04:24|2709.18
02:04:25|2709.18
02:04:25|2709.18
02:04:26|2709.18
02:04:28|2709.18
02:04:29|2709.18
02:04:30|2709.18
02:04:31|2709.18
02:04:33|2709.18
02:04:34|2709.18
02:04:34|2709.18
02:04:36|2709.18
02:04:36|2709.18
02:04:38|2709.18
02:04:39|2709.18
02:04:40|2709.18
02:04:41|2709.18
02:04:42|2709.18
02:04:43|2709.18
02:04:44|2709.18
02:04:45|2709.18
02:04:46|2709.18
02:04:47|2709.18
02:04:48|2709.18
02:04:49|2709.18
02:04:50|2709.18
02:04:51|2709.18
02:04:52|2709.18
02:04:53|2709.18
02:04:54|2709.18
02:04:55|2709.18
02:04:56|2709.18
02:04:58|2709.18
02:04:59|2709.18
02:05:00|2709.18
02:05:01|2709.18
02:05:02|2709.18
02:05:03|2709.18
02:05:05|2709.18
02:05:05|2709.18
02:05:07|2709.18
02:05:07|2709.18
02:05:09|2709.18
02:05:10|2709.18
02:05:10|2709.18
02:05:12|2709.18
02:05:13|2709.18
02:05:14|2709.18
02:05:15|2709.18
02:05:16|2710.25
02:05:17|2710.25
02:05:19|2710.25
02:05:19|2710.25
02:05:21|2710.25
02:05:22|2710.25
02:05:22|2710.25
02:05:23|2710.25
02:05:24|2710.25
02:05:25|2710.25
02:05:27|2710.25
02:05:28|2710.25
02:05:29|2710.25
02:05:29|2710.25
02:05:31|2710.25
02:05:32|2710.25
02:05:32|2710.25
02:05:33|2710.25
02:05:34|2710.25
02:05:36|2710.25
02:05:37|2710.25
02:05:37|2710.25
02:05:38|2708.9
02:05:39|2708.9
02:05:41|2708.9
02:05:42|2708.9
02:05:43|2708.9
02:05:44|2708.9
02:05:45|2708.9
02:05:46|2708.9
02:05:47|2708.9
02:05:48|2708.9
02:05:49|2708.9
02:05:49|2708.9
02:05:51|2708.9
02:05:51|2708.9
02:05:53|2708.9
02:05:54|2708.9
02:05:55|2708.9
02:05:55|2708.9
02:05:57|2709.39
02:05:57|2709.39
02:06:00|2709.39
02:06:00|2709.39
02:06:02|2709.39
02:06:03|2709.39
02:06:04|2709.39
02:06:05|2709.39
02:06:06|2709.39
02:06:08|2709.39
02:06:09|2709.39
02:06:10|2709.39
02:06:11|2709.39
02:06:12|2709.39
02:06:13|2709.39
02:06:14|2709.39
02:06:15|2709.39
02:06:16|2709.39
02:06:17|2709.39
02:06:18|2709.39
02:06:19|2709.39
02:06:20|2709.39
02:06:21|2709.39
02:06:22|2709.39
02:06:23|2709.39
02:06:24|2709.39
02:06:25|2709.39
02:06:26|2709.39
02:06:27|2709.39
02:06:28|2709.39
02:06:29|2709.39
02:06:31|2709.39
02:06:31|2709.39
02:06:34|2709.39
02:06:35|2709.39
02:06:35|2709.39
02:06:36|2709.39
02:06:37|2709.39
02:06:39|2709.39
02:06:40|2709.39
02:06:41|2709.39
02:06:42|2709.39
02:06:43|2709.39
02:06:44|2709.39
02:06:46|2709.39
02:06:47|2709.39
02:06:47|2709.39
02:06:48|2709.39
02:06:49|2709.39
02:06:51|2709.39
02:06:51|2709.39
02:06:53|2709.39
02:06:53|2709.39
02:06:54|2709.39
02:06:56|2708.03
02:06:56|2708.03
02:06:57|2708.03
02:06:59|2708.03
02:07:01|2708.03
02:07:01|2708.03
02:07:03|2708.03
02:07:04|2708.03
02:07:05|2708.03
02:07:06|2707.66
02:07:07|2707.66
02:07:09|2707.66
02:07:10|2707.66
02:07:11|2707.66
02:07:12|2707.66
02:07:12|2707.66
02:07:14|2707.66
02:07:15|2707.66
02:07:16|2707.66
02:07:17|2707.66
02:07:18|2707.66
02:07:19|2707.66
02:07:20|2707.66
02:07:21|2707.66
02:07:22|2707.66
02:07:23|2707.66
02:07:23|2707.66
02:07:25|2707.66
02:07:26|2705.51
02:07:29|2705.51
02:07:29|2705.52
02:07:30|2706.06
02:07:31|2706.06
02:07:32|2706.06
02:07:33|2706.06
02:07:34|2706.06
02:07:35|2706.53
02:07:36|2706.26
02:07:38|2706.26
02:07:38|2706.26
02:07:39|2706.26
02:07:40|2706.26
02:07:42|2706.26
02:07:42|2706.26
02:07:43|2706.26
02:07:44|2706.26
02:07:45|2706.26
02:07:46|2706.26
02:07:48|2706.26
02:07:49|2706.26
02:07:49|2706.26
02:07:51|2706.26
02:07:52|2706.26
02:07:53|2706.26
02:07:54|2706.26
02:07:55|2705.05
02:07:56|2705.05
02:07:57|2705.05
02:07:58|2705.05
02:08:00|2705.05
02:08:01|2705.05
02:08:03|2705.05
02:08:03|2705.05
02:08:04|2704.08
02:08:05|2704.08
02:08:06|2705.5
02:08:07|2705.5
02:08:08|2704.94
02:08:09|2704.
02:08:11|2704.
02:08:13|2704.
02:08:13|2704.
02:08:14|2704.
02:08:15|2704.
02:08:17|2704.
02:08:17|2704.
02:08:18|2704.
02:08:19|2704.
02:08:20|2704.
02:08:22|2704.
02:08:22|2704.
02:08:23|2704.
02:08:24|2704.
02:08:25|2704.
02:08:27|2704.
02:08:28|2704.
02:08:29|2704.
02:08:29|2704.
02:08:30|2704.
02:08:31|2704.
02:08:33|2704.
02:08:33|2704.
02:08:35|2704.
02:08:36|2704.
02:08:37|2704.
02:08:38|2704.
02:08:38|2704.
02:08:39|2704.
02:08:41|2704.
02:08:41|2704.
02:08:42|2704.
02:08:43|2704.
02:08:45|2704.
02:08:46|2704.
02:08:47|2704.
02:08:48|2704.
02:08:48|2704.
02:08:49|2704.
02:08:51|2704.
02:08:51|2704.
02:08:52|2704.
02:08:53|2704.
02:08:54|2704.
02:08:56|2704.
02:08:57|2704.
02:08:58|2704.
02:08:59|2704.
02:09:00|2704.
02:09:01|2704.
02:09:03|2704.
02:09:04|2704.
02:09:06|2704.
02:09:07|2704.
02:09:08|2704.04
02:09:10|2704.03
02:09:10|2704.03
02:09:11|2704.03
02:09:12|2704.03
02:09:13|2704.03
02:09:14|2704.03
02:09:15|2704.03
02:09:16|2704.03
02:09:17|2704.03
02:09:19|2704.03
02:09:20|2704.85
02:09:21|2704.85
02:09:22|2704.85
02:09:23|2704.85
02:09:24|2704.85
02:09:25|2704.85
02:09:26|2704.85
02:09:27|2704.85
02:09:28|2704.85
02:09:29|2704.85
02:09:30|2704.85
02:09:31|2704.85
02:09:32|2704.85
02:09:33|2704.85
02:09:34|2704.85
02:09:36|2704.85
02:09:36|2704.85
02:09:37|2704.85
02:09:38|2704.85
02:09:39|2704.13
02:09:40|2704.13
02:09:42|2704.13
02:09:42|2704.13
02:09:43|2704.13
02:09:44|2704.13
02:09:45|2704.13
02:09:47|2704.13
02:09:48|2704.13
02:09:48|2704.13
02:09:50|2704.13
02:09:50|2704.13
02:09:51|2704.13
02:09:53|2704.13
02:09:54|2704.13
02:09:54|2704.13
02:09:56|2704.13
02:09:57|2704.
02:09:58|2704.
02:09:58|2704.
02:10:00|2704.
02:10:01|2704.
02:10:03|2704.
02:10:03|2704.
02:10:05|2704.
02:10:07|2704.
02:10:07|2704.
02:10:09|2704.
02:10:10|2704.
02:10:12|2704.
02:10:12|2704.
02:10:14|2704.
02:10:15|2704.
02:10:16|2704.
02:10:17|2704.
02:10:18|2704.
02:10:19|2704.
02:10:20|2704.
02:10:21|2704.
02:10:22|2704.
02:10:23|2704.
02:10:24|2704.
02:10:25|2704.
02:10:26|2704.
02:10:27|2704.
02:10:28|2704.
02:10:29|2704.
02:10:30|2704.
02:10:31|2704.
02:10:32|2704.
02:10:33|2704.
02:10:34|2704.
02:10:35|2704.
02:10:36|2704.
02:10:37|2704.
02:10:38|2704.
02:10:39|2704.
02:10:40|2704.
02:10:42|2704.
02:10:42|2704.
02:10:43|2704.
02:10:44|2704.
02:10:45|2704.
02:10:46|2704.
02:10:48|2704.
02:10:48|2704.
02:10:49|2704.
02:10:50|2704.
02:10:51|2704.
02:10:53|2704.
02:10:53|2704.
02:10:54|2704.
02:10:55|2704.
02:10:56|2704.
02:10:57|2704.
02:10:58|2704.
02:10:59|2701.67
02:11:00|2701.67
02:11:01|2701.67
02:11:03|2704.14
02:11:04|2704.14
02:11:06|2704.14
02:11:06|2704.14
02:11:08|2704.14
02:11:09|2704.14
02:11:10|2704.14
02:11:11|2704.14
02:11:12|2704.14
02:11:14|2704.14
02:11:15|2704.14
02:11:16|2704.14
02:11:17|2703.51
02:11:18|2703.51
02:11:19|2703.51
02:11:20|2703.51
02:11:21|2703.91
02:11:22|2703.91
02:11:23|2703.91
02:11:24|2703.91
02:11:25|2703.91
02:11:26|2703.91
02:11:27|2703.91
02:11:28|2703.91
02:11:29|2703.91
02:11:30|2703.91
02:11:31|2703.91
02:11:33|2703.91
02:11:33|2703.91
02:11:34|2703.91
02:11:36|2703.91
02:11:36|2703.91
02:11:37|2703.91
02:11:38|2703.91
02:11:39|2703.91
02:11:40|2703.91
02:11:41|2703.11
02:11:42|2703.11
02:11:43|2703.11
02:11:44|2702.95
02:11:46|2702.95
02:11:46|2702.95
02:11:48|2702.95
02:11:49|2702.95
02:11:51|2702.95
02:11:52|2702.95
02:11:52|2702.95
02:11:54|2702.95
02:11:54|2702.95
02:11:55|2702.95
02:11:57|2702.95
02:11:58|2702.95
02:11:58|2702.95
02:11:59|2702.95
02:12:01|2702.95
02:12:01|2702.95
02:12:02|2702.95
02:12:04|2702.95
02:12:05|2702.95
02:12:06|2702.95
02:12:07|2702.95
02:12:08|2702.95
02:12:09|2702.95
02:12:10|2702.95
02:12:12|2702.95
02:12:12|2702.95
02:12:14|2701.57
02:12:14|2700.64
02:12:15|2701.81
02:12:16|2701.81
02:12:18|2701.81
02:12:19|2701.81
02:12:20|2701.81
02:12:21|2701.81
02:12:22|2701.81
02:12:24|2701.81
02:12:25|2701.81
02:12:26|2701.81
02:12:27|2701.81
02:12:28|2701.81
02:12:28|2701.81
02:12:30|2701.81
02:12:31|2701.81
02:12:31|2701.81
02:12:33|2701.81
02:12:34|2701.81
02:12:35|2701.81
02:12:36|2701.81
02:12:37|2701.81
02:12:37|2701.81
02:12:39|2701.81
02:12:40|2701.81
02:12:41|2701.81
02:12:42|2701.81
02:12:43|2701.81
02:12:44|2701.81
02:12:46|2701.81
02:12:46|2701.81
02:12:47|2701.81
02:12:48|2701.81
02:12:49|2701.1
02:12:50|2701.1
02:12:51|2701.1
02:12:53|2701.1
02:12:54|2701.1
02:12:54|2701.1
02:12:56|2701.1
02:12:56|2701.1
02:12:58|2701.1
02:12:58|2701.1
02:12:59|2701.1
02:13:00|2701.1
02:13:02|2701.1
02:13:02|2701.1
02:13:04|2701.1
02:13:05|2701.1
02:13:06|2701.1
02:13:07|2701.1
02:13:09|2701.1
02:13:10|2701.1
02:13:11|2701.1
02:13:12|2701.1
02:13:13|2701.1
02:13:14|2701.1
02:13:15|2701.1
02:13:17|2701.1
02:13:18|2701.1
02:13:18|2701.1
02:13:19|2701.1
02:13:21|2701.1
02:13:22|2701.1
02:13:23|2701.1
02:13:24|2701.1
02:13:25|2701.1
02:13:26|2701.1
02:13:27|2701.1
02:13:28|2701.1
02:13:29|2701.1
02:13:30|2701.1
02:13:31|2701.1
02:13:32|2701.1
02:13:33|2701.1
02:13:34|2701.1
02:13:35|2701.1
02:13:36|2700.03
02:13:37|2700.03
02:13:38|2701.13
02:13:39|2700.03
02:13:40|2700.03
02:13:41|2700.03
02:13:42|2700.03
02:13:43|2700.03
02:13:44|2700.03
02:13:45|2700.03
02:13:46|2700.03
02:13:47|2700.03
02:13:48|2700.03
02:13:49|2700.03
02:13:50|2700.03
02:13:51|2700.03
02:13:52|2700.03
02:13:53|2700.03
02:13:54|2700.03
02:13:55|2700.03
02:13:56|2700.03
02:13:57|2700.03
02:13:58|2700.03
02:13:59|2700.03
02:14:00|2700.03
02:14:01|2700.03
02:14:02|2700.03
02:14:03|2700.03
02:14:04|2700.03
02:14:05|2700.03
02:14:07|2700.03
02:14:08|2700.03
02:14:08|2700.03
02:14:11|2700.03
02:14:11|2700.03
02:14:12|2700.03
02:14:13|2700.03
02:14:14|2700.03
02:14:15|2700.03
02:14:17|2700.03
02:14:18|2700.03
02:14:19|2700.03
02:14:20|2700.03
02:14:21|2700.03
02:14:21|2700.03
02:14:23|2700.03
02:14:24|2700.03
02:14:25|2700.03
02:14:26|2700.03
02:14:27|2700.03
02:14:28|2700.03
02:14:29|2700.89
02:14:30|2700.89
02:14:31|2700.89
02:14:32|2700.89
02:14:33|2700.89
02:14:34|2700.89
02:14:35|2700.89
02:14:36|2700.89
02:14:36|2700.89
02:14:38|2700.89
02:14:38|2700.89
02:14:40|2700.89
02:14:41|2700.89
02:14:42|2700.89
02:14:43|2700.89
02:14:44|2700.89
02:14:45|2700.89
02:14:46|2700.89
02:14:47|2700.89
02:14:48|2700.89
02:14:49|2700.89
02:14:50|2700.89
02:14:51|2700.89
02:14:53|2700.89
02:14:53|2700.89
02:14:54|2700.89
02:14:55|2700.89
02:14:56|2700.89
02:14:58|2700.89
02:14:58|2700.89
02:15:00|2700.89
02:15:00|2700.89
02:15:02|2700.89
02:15:03|2700.89
02:15:04|2700.89
02:15:05|2700.89
02:15:05|2700.89
02:15:08|2700.89
02:15:08|2700.89
02:15:09|2700.89
02:15:10|2697.85
02:15:11|2697.85
02:15:12|2697.85
02:15:14|2697.85
02:15:14|2697.85
02:15:15|2697.85
02:15:16|2697.85
02:15:17|2697.85
02:15:19|2697.85
02:15:19|2697.85
02:15:20|2697.85
02:15:21|2697.85
02:15:22|2697.85
02:15:23|2697.85
02:15:24|2697.85
02:15:25|2697.85
02:15:26|2697.85
02:15:27|2697.85
02:15:28|2697.85
02:15:29|2697.85
02:15:30|2697.85
02:15:31|2697.85
02:15:32|2697.85
02:15:33|2697.85
02:15:35|2697.85
02:15:36|2697.85
02:15:36|2697.85
02:15:37|2697.85
02:15:39|2697.85
02:15:39|2697.85
02:15:40|2697.85
02:15:41|2697.85
02:15:42|2697.85
02:15:44|2697.85
02:15:45|2697.85
02:15:46|2697.85
02:15:47|2697.85
02:15:47|2697.85
02:15:49|2697.85
02:15:50|2697.85
02:15:51|2697.85
02:15:52|2697.85
02:15:53|2697.85
02:15:54|2697.85
02:15:55|2697.85
02:15:56|2698.03
02:15:57|2698.03
02:15:58|2698.03
02:15:59|2698.03
02:16:01|2698.03
02:16:01|2698.03
02:16:02|2698.03
02:16:03|2698.03
02:16:04|2698.03
02:16:05|2698.03
02:16:07|2698.03
02:16:09|2698.03
02:16:10|2698.03
02:16:11|2698.03
02:16:12|2698.03
02:16:14|2698.03
02:16:14|2695.28
02:16:16|2695.28
02:16:17|2695.28
02:16:19|2695.28
02:16:19|2695.28
02:16:20|2695.28
02:16:21|2695.28
02:16:22|2695.28
02:16:23|2695.28
02:16:24|2695.28
02:16:25|2695.28
02:16:26|2695.28
02:16:27|2695.28
02:16:28|2695.28
02:16:30|2695.28
02:16:30|2695.28
02:16:31|2695.28
02:16:32|2695.28
02:16:34|2695.28
02:16:35|2695.28
02:16:36|2695.28
02:16:37|2695.28
02:16:38|2695.28
02:16:39|2695.28
02:16:40|2695.28
02:16:41|2695.28
02:16:42|2695.28
02:16:43|2695.28
02:16:44|2695.28
02:16:45|2695.28
02:16:46|2695.28
02:16:47|2695.28
02:16:48|2695.28
02:16:49|2695.28
02:16:50|2695.28
02:16:51|2695.28
02:16:53|2695.28
02:16:54|2695.28
02:16:55|2695.28
02:16:56|2695.28
02:16:58|2695.28
02:16:58|2695.28
02:16:59|2695.28
02:17:00|2695.28
02:17:01|2695.28
02:17:02|2695.28
02:17:03|2695.28
02:17:04|2695.28
02:17:05|2695.28
02:17:06|2695.28
02:17:07|2695.64
02:17:08|2695.64
02:17:10|2695.64
02:17:11|2695.64
02:17:13|2695.64
02:17:13|2695.64
02:17:14|2695.64
02:17:16|2695.64
02:17:17|2695.64
02:17:18|2695.64
02:17:19|2695.64
02:17:20|2695.64
02:17:21|2695.64
02:17:22|2695.64
02:17:22|2695.64
02:17:24|2695.64
02:17:25|2695.64
02:17:26|2695.64
02:17:27|2695.64
02:17:28|2695.64
02:17:28|2695.64
02:17:30|2695.64
02:17:31|2695.64
02:17:32|2695.64
02:17:33|2695.64
02:17:34|2695.64
02:17:35|2695.64
02:17:36|2695.64
02:17:37|2695.64
02:17:38|2695.64
02:17:39|2695.64
02:17:40|2695.64
02:17:41|2695.64
02:17:42|2695.64
02:17:43|2695.64
02:17:44|2695.64
02:17:45|2695.64
02:17:46|2695.64
02:17:47|2695.64
02:17:48|2695.64
02:17:49|2695.64
02:17:50|2695.64
02:17:51|2695.64
02:17:52|2695.64
02:17:53|2695.64
02:17:54|2695.64
02:17:55|2695.64
02:17:56|2695.64
02:17:57|2695.64
02:17:58|2695.64
02:17:59|2695.64
02:18:00|2695.64
02:18:01|2695.64
02:18:02|2695.64
02:18:03|2695.64
02:18:04|2695.64
02:18:05|2695.64
02:18:06|2695.64
02:18:07|2695.64
02:18:08|2695.64
02:18:09|2695.64
02:18:11|2695.64
02:18:12|2695.64
02:18:14|2695.64
02:18:15|2695.64
02:18:16|2695.64
02:18:17|2695.64
02:18:18|2696.97
02:18:19|2696.97
02:18:20|2696.97
02:18:21|2696.97
02:18:22|2696.97
02:18:23|2696.97
02:18:24|2696.97
02:18:25|2696.97
02:18:26|2696.97
02:18:27|2696.97
02:18:28|2696.97
02:18:29|2696.97
02:18:30|2696.97
02:18:31|2696.97
02:18:32|2696.97
02:18:33|2695.71
02:18:34|2697.56
02:18:35|2698.27
02:18:36|2698.27
02:18:37|2698.27
02:18:38|2696.9
02:18:39|2697.2
02:18:40|2697.2
02:18:41|2697.2
02:18:42|2697.2
02:18:43|2696.36
02:18:44|2696.36
02:18:45|2696.36
02:18:46|2696.36
02:18:47|2696.36
02:18:48|2696.36
02:18:49|2696.49
02:18:51|2697.18
02:18:51|2697.18
02:18:53|2697.18
02:18:54|2697.18
02:18:54|2697.18
02:18:55|2697.18
02:18:57|2697.18
02:18:58|2697.18
02:18:58|2697.18
02:19:00|2697.18
02:19:01|2697.18
02:19:02|2696.36
02:19:02|2696.36
02:19:03|2696.36
02:19:05|2696.36
02:19:05|2696.36
02:19:06|2696.36
02:19:08|2696.36
02:19:08|2696.36
02:19:09|2696.36
02:19:11|2696.36
02:19:13|2696.36
02:19:15|2696.36
02:19:16|2696.36
02:19:18|2696.36
02:19:19|2696.36
02:19:20|2696.36
02:19:22|2696.83
02:19:22|2696.83
02:19:23|2696.83
02:19:25|2696.83
02:19:25|2696.83
02:19:27|2696.83
02:19:28|2696.83
02:19:28|2696.83
02:19:29|2696.83
02:19:31|2696.83
02:19:32|2696.83
02:19:33|2696.83
02:19:34|2696.83
02:19:34|2696.83
02:19:36|2696.83
02:19:37|2697.39
02:19:38|2697.39
02:19:39|2697.39
02:19:40|2697.39
02:19:41|2697.39
02:19:42|2697.39
02:19:43|2697.39
02:19:44|2697.39
02:19:46|2697.39
02:19:47|2697.39
02:19:47|2697.39
02:19:48|2697.39
02:19:50|2697.39
02:19:52|2697.39
02:19:52|2697.39
02:19:53|2697.39
02:19:54|2697.39
02:19:55|2697.39
02:19:56|2697.39
02:19:58|2697.39
02:19:58|2697.39
02:19:59|2697.39
02:20:01|2697.39
02:20:02|2697.39
02:20:03|2697.39
02:20:04|2697.39
02:20:05|2697.39
02:20:06|2697.39
02:20:07|2697.39
02:20:08|2697.39
02:20:09|2697.39
02:20:10|2697.39
02:20:11|2697.39
02:20:13|2697.39
02:20:14|2697.39
02:20:16|2697.39
02:20:16|2697.39
02:20:18|2697.39
02:20:19|2697.39
02:20:19|2697.39
02:20:21|2697.39
02:20:22|2697.39
02:20:23|2697.39
02:20:24|2697.39
02:20:25|2697.39
02:20:29|2697.39
02:20:29|2697.39
02:20:31|2697.39
02:20:32|2697.39
02:20:33|2697.39
02:20:34|2697.39
02:20:35|2697.39
02:20:36|2697.39
02:20:37|2697.39
02:20:38|2697.39
02:20:39|2697.39
02:20:40|2697.39
02:20:41|2697.39
02:20:43|2697.39
02:20:43|2697.39
02:20:44|2697.39
02:20:45|2697.39
02:20:46|2697.39
02:20:47|2697.39
02:20:48|2697.39
02:20:49|2697.39
02:20:51|2697.39
02:20:52|2697.39
02:20:53|2697.39
02:20:54|2697.39
02:20:55|2697.39
02:20:56|2697.39
02:20:57|2695.64
02:20:58|2695.64
02:20:59|2695.64
02:21:00|2695.64
02:21:01|2695.64
02:21:02|2695.64
02:21:02|2695.64
02:21:03|2695.64
02:21:05|2695.64
02:21:05|2695.64
02:21:07|2695.64
02:21:07|2696.01
02:21:09|2696.01
02:21:10|2696.01
02:21:11|2696.01
02:21:11|2696.01
02:21:13|2696.01
02:21:14|2696.01
02:21:16|2696.01
02:21:17|2696.01
02:21:18|2696.01
02:21:19|2695.82
02:21:20|2695.82
02:21:21|2695.82
02:21:22|2695.82
02:21:23|2695.16
02:21:24|2695.16
02:21:25|2695.16
02:21:26|2694.
02:21:27|2693.56
02:21:27|2693.56
02:21:29|2693.56
02:21:30|2693.56
02:21:31|2693.56
02:21:32|2693.56
02:21:32|2693.56
02:21:34|2693.56
02:21:35|2693.56
02:21:36|2693.12
02:21:37|2693.12
02:21:38|2693.43
02:21:39|2693.43
02:21:40|2693.43
02:21:41|2693.43
02:21:42|2693.43
02:21:43|2693.43
02:21:44|2693.43
02:21:45|2693.43
02:21:46|2693.43
02:21:47|2693.
02:21:48|2693.
02:21:50|2693.
02:21:50|2693.
02:21:51|2693.
02:21:52|2693.
02:21:53|2693.
02:21:54|2693.
02:21:55|2693.
02:21:56|2693.
02:21:57|2693.
02:21:58|2693.
02:21:59|2693.
02:22:00|2693.
02:22:01|2693.
02:22:03|2693.
02:22:03|2693.
02:22:04|2693.
02:22:05|2693.
02:22:06|2693.
02:22:08|2693.
02:22:08|2693.
02:22:09|2693.
02:22:11|2693.
02:22:11|2693.
02:22:12|2693.
02:22:14|2692.99
02:22:16|2692.99
02:22:17|2692.99
02:22:19|2692.99
02:22:20|2692.99
02:22:20|2692.99
02:22:22|2692.99
02:22:23|2692.99
02:22:24|2692.99
02:22:25|2693.18
02:22:26|2693.18
02:22:27|2693.18
02:22:28|2693.18
02:22:29|2693.18
02:22:30|2693.18
02:22:31|2693.18
02:22:32|2693.18
02:22:33|2693.18
02:22:34|2693.18
02:22:36|2693.18
02:22:37|2693.18
02:22:38|2693.18
02:22:39|2693.18
02:22:40|2693.18
02:22:41|2693.18
02:22:42|2693.18
02:22:43|2693.18
02:22:44|2693.18
02:22:45|2693.18
02:22:47|2693.18
02:22:47|2693.18
02:22:49|2693.18
02:22:50|2693.18
02:22:51|2693.18
02:22:52|2693.18
02:22:53|2693.18
02:22:54|2693.18
02:22:55|2693.18
02:22:56|2693.18
02:22:57|2693.18
02:22:58|2693.18
02:22:59|2693.18
02:23:00|2693.18
02:23:01|2693.18
02:23:02|2693.18
02:23:03|2693.18
02:23:04|2693.18
02:23:05|2693.18
02:23:06|2693.18
02:23:07|2693.18
02:23:08|2693.18
02:23:09|2693.18
02:23:10|2693.18
02:23:11|2693.18
02:23:12|2693.18
02:23:13|2693.18
02:23:14|2693.18
02:23:16|2693.18
02:23:17|2691.67
02:23:18|2691.67
02:23:20|2691.67
02:23:20|2691.67
02:23:21|2691.67
02:23:24|2691.67
02:23:25|2691.67
02:23:25|2691.67
02:23:27|2691.67
02:23:27|2691.67
02:23:29|2691.67
02:23:30|2691.67
02:23:31|2691.67
02:23:31|2691.67
02:23:33|2691.67
02:23:33|2691.67
02:23:35|2691.67
02:23:36|2691.67
02:23:37|2691.67
02:23:38|2691.67
02:23:38|2691.67
02:23:40|2691.67
02:23:41|2691.67
02:23:42|2691.67
02:23:43|2691.67
02:23:43|2691.67
02:23:46|2691.67
02:23:46|2691.67
02:23:47|2691.67
02:23:48|2691.67
02:23:49|2691.67
02:23:50|2691.67
02:23:51|2691.67
02:23:52|2691.67
02:23:53|2691.67
02:23:54|2691.67
02:23:55|2691.67
02:23:56|2691.67
02:23:58|2691.67
02:23:58|2691.67
02:23:59|2691.67
02:24:00|2691.67
02:24:01|2691.67
02:24:02|2691.67
02:24:03|2691.67
02:24:04|2691.67
02:24:05|2691.67
02:24:06|2691.67
02:24:07|2691.67
02:24:08|2691.67
02:24:09|2691.67
02:24:10|2691.67
02:24:11|2691.67
02:24:12|2691.67
02:24:13|2691.67
02:24:15|2691.67
02:24:16|2691.67
02:24:18|2691.67
02:24:19|2691.67
02:24:21|2691.67
02:24:21|2691.67
02:24:23|2691.67
02:24:25|2691.67
02:24:25|2691.67
02:24:27|2691.67
02:24:28|2691.67
02:24:28|2691.67
02:24:30|2691.67
02:24:31|2691.67
02:24:32|2691.67
02:24:33|2691.67
02:24:34|2691.67
02:24:35|2691.67
02:24:36|2691.67
02:24:37|2691.67
02:24:38|2691.67
02:24:39|2691.67
02:24:40|2691.67
02:24:41|2691.67
02:24:42|2691.67
02:24:44|2691.67
02:24:44|2691.67
02:24:45|2691.67
02:24:46|2691.67
02:24:48|2691.67
02:24:49|2691.67
02:24:50|2691.67
02:24:51|2691.67
02:24:52|2691.67
02:24:52|2691.67
02:24:54|2691.67
02:24:55|2691.67
02:24:56|2691.67
02:24:57|2691.67
02:24:58|2691.67
02:24:59|2691.67
02:25:00|2691.67
02:25:01|2693.38
02:25:02|2692.07
02:25:03|2692.07
02:25:04|2692.07
02:25:05|2692.07
02:25:06|2692.07
02:25:07|2692.07
02:25:08|2692.07
02:25:09|2692.07
02:25:10|2692.07
02:25:11|2692.07
02:25:12|2692.07
02:25:13|2692.07
02:25:14|2692.07
02:25:15|2692.07
02:25:17|2692.07
02:25:19|2692.07
02:25:20|2692.07
02:25:21|2692.07
02:25:22|2692.07
02:25:23|2692.07
02:25:24|2692.07
02:25:25|2692.07
02:25:26|2692.07
02:25:27|2692.07
02:25:28|2692.07
02:25:29|2692.07
02:25:30|2692.07
02:25:31|2692.07
02:25:32|2692.07
02:25:32|2692.07
02:25:34|2692.07
02:25:35|2692.07
02:25:36|2692.07
02:25:37|2692.07
02:25:39|2692.07
02:25:39|2692.89
02:25:40|2692.89
02:25:41|2692.89
02:25:42|2692.89
02:25:43|2692.89
02:25:45|2692.89
02:25:46|2692.89
02:25:46|2692.89
02:25:48|2692.89
02:25:49|2692.89
02:25:49|2692.89
02:25:50|2692.89
02:25:52|2692.89
02:25:52|2692.89
02:25:53|2692.89
02:25:55|2692.89
02:25:56|2692.89
02:25:57|2692.65
02:25:57|2692.65
02:25:59|2692.65
02:25:59|2692.65
02:26:00|2692.65
02:26:02|2692.65
02:26:02|2692.65
02:26:03|2692.65
02:26:04|2692.65
02:26:06|2692.65
02:26:07|2692.65
02:26:08|2692.65
02:26:09|2692.65
02:26:09|2692.65
02:26:11|2692.65
02:26:11|2692.65
02:26:13|2692.65
02:26:14|2692.47
02:26:15|2692.47
02:26:16|2692.49
02:26:17|2692.35
02:26:19|2692.35
02:26:20|2692.35
02:26:21|2692.89
02:26:23|2692.89
02:26:24|2692.89
02:26:26|2692.89
02:26:27|2692.89
02:26:28|2692.89
02:26:29|2692.89
02:26:30|2692.89
02:26:31|2692.89
02:26:32|2692.89
02:26:33|2692.89
02:26:34|2692.89
02:26:35|2692.89
02:26:36|2692.89
02:26:37|2692.89
02:26:38|2692.89
02:26:39|2692.89
02:26:40|2693.19
02:26:41|2693.19
02:26:42|2692.63
02:26:43|2692.74
02:26:44|2692.74
02:26:45|2692.74
02:26:46|2692.74
02:26:47|2692.74
02:26:48|2692.74
02:26:49|2692.74
02:26:50|2692.74
02:26:51|2692.74
02:26:52|2692.76
02:26:53|2692.76
02:26:55|2692.76
02:26:55|2692.76
02:26:56|2692.76
02:26:57|2692.76
02:26:58|2692.76
02:27:00|2688.87
02:27:00|2688.99
02:27:01|2689.69
02:27:02|2689.69
02:27:03|2689.69
02:27:05|2689.69
02:27:05|2689.69
02:27:06|2689.69
02:27:07|2689.69
02:27:08|2689.69
02:27:09|2689.69
02:27:11|2689.69
02:27:12|2689.69
02:27:12|2689.69
02:27:14|2689.69
02:27:14|2689.69
02:27:15|2689.69
02:27:16|2688.97
02:27:17|2688.97
02:27:19|2688.97
02:27:21|2688.97
02:27:21|2688.97
02:27:22|2688.97
02:27:24|2688.97
02:27:25|2688.97
02:27:27|2688.97
02:27:28|2688.97
02:27:29|2688.97
02:27:30|2688.97
02:27:31|2688.97
02:27:32|2688.97
02:27:33|2688.97
02:27:34|2688.97
02:27:35|2688.97
02:27:36|2688.97
02:27:37|2688.85
02:27:37|2688.85
02:27:39|2688.85
02:27:39|2688.85
02:27:41|2688.85
02:27:42|2688.85
02:27:43|2688.85
02:27:44|2688.85
02:27:45|2688.85
02:27:46|2688.85
02:27:46|2688.85
02:27:47|2688.85
02:27:49|2688.85
02:27:50|2688.85
02:27:51|2688.85
02:27:52|2690.42
02:27:53|2690.42
02:27:53|2690.42
02:27:55|2690.42
02:27:56|2690.42
02:27:57|2690.42
02:27:58|2690.42
02:27:59|2690.42
02:28:00|2690.42
02:28:01|2690.42
02:28:03|2690.42
02:28:03|2690.42
02:28:04|2690.42
02:28:06|2690.42
02:28:06|2690.42
02:28:07|2690.42
02:28:08|2690.42
02:28:09|2690.42
02:28:10|2690.42
02:28:11|2689.27
02:28:13|2689.27
02:28:13|2689.27
02:28:15|2689.27
02:28:15|2689.27
02:28:17|2689.27
02:28:17|2689.27
02:28:18|2689.27
02:28:20|2689.27
02:28:22|2689.27
02:28:22|2689.27
02:28:25|2689.27
02:28:25|2689.27
02:28:27|2689.27
02:28:28|2689.27
02:28:29|2689.27
02:28:30|2689.27
02:28:31|2689.27
02:28:33|2689.27
02:28:34|2689.27
02:28:35|2689.27
02:28:36|2689.27
02:28:37|2689.27
02:28:38|2689.27
02:28:39|2689.27
02:28:40|2689.27
02:28:41|2689.27
02:28:42|2689.27
02:28:44|2689.27
02:28:44|2689.27
02:28:45|2689.27
02:28:46|2689.27
02:28:47|2689.27
02:28:49|2689.27
02:28:49|2689.27
02:28:50|2689.27
02:28:51|2689.27
02:28:52|2689.27
02:28:53|2689.27
02:28:54|2689.27
02:28:55|2689.27
02:28:56|2689.27
02:28:57|2689.27
02:28:58|2689.27
02:29:00|2689.27
02:29:00|2689.27
02:29:01|2689.27
02:29:02|2689.27
02:29:05|2689.27
02:29:05|2689.27
02:29:06|2691.11
02:29:07|2691.11
02:29:08|2691.11
02:29:10|2691.11
02:29:10|2691.11
02:29:11|2691.11
02:29:12|2691.11
02:29:13|2691.11
02:29:14|2691.11
02:29:15|2691.26
02:29:16|2691.26
02:29:17|2691.26
02:29:18|2691.26
02:29:19|2691.26
02:29:20|2691.26
02:29:22|2691.26
02:29:23|2691.26
02:29:24|2691.26
02:29:26|2691.26
02:29:28|2691.26
02:29:28|2691.26
02:29:29|2691.26
02:29:30|2691.26
02:29:32|2691.26
02:29:33|2691.26
02:29:34|2691.26
02:29:34|2691.26
02:29:36|2691.26
02:29:37|2691.26
02:29:37|2691.26
02:29:38|2691.26
02:29:39|2691.26
02:29:40|2691.26
02:29:41|2691.26
02:29:43|2691.26
02:29:43|2691.26
02:29:45|2691.26
02:29:45|2691.26
02:29:46|2691.26
02:29:47|2691.26
02:29:49|2691.26
02:29:49|2691.26
02:29:50|2691.26
02:29:51|2691.26
02:29:52|2691.26
02:29:54|2691.44
02:29:55|2691.44
02:29:56|2691.44
02:29:57|2691.44
02:29:58|2691.44
02:29:59|2691.44
02:30:01|2691.44
02:30:01|2691.44
02:30:02|2691.44
02:30:03|2691.44
02:30:04|2691.44
02:30:05|2691.44
02:30:06|2691.44
02:30:08|2691.44
02:30:09|2691.44
02:30:10|2691.44
02:30:11|2691.44
02:30:12|2691.44
02:30:13|2691.44
02:30:14|2691.44
02:30:14|2691.44
02:30:16|2691.44
02:30:16|2691.44
02:30:18|2691.44
02:30:19|2691.44
02:30:20|2691.44
02:30:20|2691.44
02:30:23|2691.58
02:30:24|2691.58
02:30:25|2691.58
02:30:26|2691.58
02:30:27|2691.58
02:30:28|2691.58
02:30:30|2691.58
02:30:30|2691.58
02:30:31|2691.58
02:30:32|2691.58
02:30:33|2692.02
02:30:34|2689.29
02:30:35|2689.29
02:30:36|2691.5
02:30:37|2690.98
02:30:39|2690.98
02:30:39|2690.98
02:30:40|2690.98
02:30:41|2690.98
02:30:42|2690.98
02:30:44|2690.98
02:30:45|2690.98
02:30:46|2690.98
02:30:47|2690.98
02:30:48|2690.98
02:30:49|2690.98
02:30:50|2690.98
02:30:51|2690.98
02:30:52|2690.98
02:30:53|2690.98
02:30:54|2690.98
02:30:55|2690.98
02:30:56|2690.98
02:30:57|2690.98
02:30:58|2690.98
02:30:59|2690.98
02:31:00|2690.98
02:31:01|2690.98
02:31:02|2690.98
02:31:03|2690.98
02:31:04|2690.98
02:31:05|2690.98
02:31:06|2690.98
02:31:07|2690.98
02:31:08|2690.98
02:31:09|2690.98
02:31:10|2690.98
02:31:11|2692.61
02:31:12|2692.55
02:31:13|2692.55
02:31:14|2692.55
02:31:15|2692.55
02:31:16|2692.55
02:31:17|2692.55
02:31:18|2692.55
02:31:19|2692.55
02:31:20|2692.55
02:31:21|2692.55
02:31:22|2692.55
02:31:24|2692.55
02:31:25|2692.55
02:31:27|2692.55
02:31:28|2692.55
02:31:28|2692.84
02:31:30|2692.84
02:31:31|2692.84
02:31:32|2692.84
02:31:33|2692.84
02:31:34|2692.84
02:31:36|2692.84
02:31:37|2692.84
02:31:38|2692.84
02:31:39|2692.84
02:31:39|2692.84
02:31:40|2692.84
02:31:42|2692.84
02:31:43|2692.84
02:31:44|2692.84
02:31:45|2692.84
02:31:46|2692.84
02:31:46|2692.84
02:31:48|2692.43
02:31:48|2692.43
02:31:50|2692.43
02:31:51|2692.43
02:31:51|2692.43
02:31:53|2692.43
02:31:54|2692.43
02:31:55|2692.43
02:31:56|2692.43
02:31:57|2692.43
02:31:58|2692.43
02:31:59|2692.43
02:32:00|2692.43
02:32:00|2692.43
02:32:02|2692.43
02:32:03|2692.43
02:32:04|2692.43
02:32:05|2692.43
02:32:06|2692.43
02:32:06|2692.43
02:32:07|2692.43
02:32:09|2692.43
02:32:10|2692.43
02:32:10|2692.43
02:32:11|2692.43
02:32:13|2692.43
02:32:13|2692.43
02:32:15|2692.43
02:32:15|2692.43
02:32:17|2692.43
02:32:18|2692.43
02:32:19|2692.43
02:32:20|2692.43
02:32:21|2692.43
02:32:22|2692.43
02:32:23|2692.43
02:32:25|2692.43
02:32:26|2692.43
02:32:28|2692.43
02:32:29|2692.43
02:32:30|2692.43
02:32:31|2692.43
02:32:32|2692.43
02:32:33|2692.43
02:32:35|2692.43
02:32:35|2692.43
02:32:36|2692.43
02:32:38|2692.43
02:32:38|2692.43
02:32:39|2692.43
02:32:40|2692.43
02:32:41|2692.43
02:32:43|2692.43
02:32:43|2692.43
02:32:44|2692.43
02:32:45|2692.
02:32:46|2692.
02:32:48|2692.
02:32:49|2692.
02:32:50|2692.
02:32:51|2692.
02:32:52|2692.
02:32:53|2692.
02:32:54|2692.
02:32:55|2692.
02:32:56|2692.
02:32:57|2692.
02:32:57|2692.
02:32:59|2692.
02:33:00|2692.
02:33:00|2692.
02:33:02|2692.
02:33:03|2692.
02:33:04|2692.
02:33:04|2692.
02:33:06|2692.
02:33:07|2692.
02:33:08|2692.
02:33:09|2692.
02:33:10|2692.
02:33:11|2692.
02:33:12|2692.
02:33:13|2692.
02:33:14|2692.
02:33:15|2692.
02:33:16|2692.
02:33:17|2692.
02:33:18|2692.
02:33:19|2692.
02:33:20|2692.64
02:33:21|2693.3
02:33:22|2693.3
02:33:23|2693.3
02:33:25|2693.29
02:33:26|2693.29
02:33:28|2693.29
02:33:29|2693.29
02:33:31|2693.29
02:33:31|2693.29
02:33:32|2693.29
02:33:33|2692.99
02:33:34|2693.
02:33:35|2693.
02:33:37|2693.
02:33:38|2693.
02:33:39|2693.
02:33:40|2693.
02:33:41|2693.
02:33:43|2693.
02:33:43|2693.
02:33:44|2693.
02:33:45|2693.
02:33:46|2693.45
02:33:47|2693.45
02:33:48|2693.45
02:33:49|2693.45
02:33:50|2693.45
02:33:51|2693.45
02:33:52|2693.45
02:33:53|2693.45
02:33:55|2693.45
02:33:55|2693.45
02:33:56|2693.45
02:33:57|2693.45
02:33:58|2693.45
02:34:00|2693.45
02:34:00|2693.45
02:34:01|2693.45
02:34:02|2693.45
02:34:03|2693.45
02:34:04|2693.45
02:34:06|2693.45
02:34:07|2693.17
02:34:08|2693.17
02:34:09|2693.17
02:34:10|2693.17
02:34:11|2693.17
02:34:12|2693.17
02:34:13|2693.17
02:34:14|2693.17
02:34:15|2693.17
02:34:16|2693.17
02:34:16|2693.17
02:34:18|2693.17
02:34:19|2693.17
02:34:20|2693.17
02:34:21|2693.17
02:34:22|2693.17
02:34:23|2693.17
02:34:23|2693.17
02:34:24|2693.17
02:34:27|2693.17
02:34:28|2693.17
02:34:30|2693.17
02:34:30|2693.17
02:34:31|2693.17
02:34:33|2693.17
02:34:34|2693.17
02:34:35|2693.17
02:34:36|2693.17
02:34:37|2693.17
02:34:38|2693.17
02:34:40|2693.17
02:34:41|2693.17
02:34:42|2693.17
02:34:43|2693.17
02:34:44|2693.17
02:34:45|2693.17
02:34:46|2693.17
02:34:47|2693.17
02:34:47|2693.17
02:34:48|2694.49
02:34:49|2694.48
02:34:50|2694.48
02:34:52|2694.48
02:34:53|2694.48
02:34:53|2694.48
02:34:55|2694.48
02:34:56|2694.48
02:34:56|2694.48
02:34:58|2694.48
02:34:59|2694.48
02:35:00|2694.48
02:35:00|2694.48
02:35:01|2694.48
02:35:03|2694.61
02:35:04|2694.61
02:35:05|2694.61
02:35:06|2694.61
02:35:07|2694.61
02:35:09|2694.61
02:35:09|2694.61
02:35:10|2694.61
02:35:11|2694.61
02:35:12|2694.61
02:35:13|2694.61
02:35:14|2694.61
02:35:15|2694.61
02:35:16|2694.61
02:35:17|2694.61
02:35:18|2694.61
02:35:19|2694.61
02:35:20|2693.37
02:35:21|2693.37
02:35:22|2693.37
02:35:23|2693.37
02:35:24|2693.37
02:35:25|2693.37
02:35:27|2693.37
02:35:29|2693.37
02:35:30|2693.37
02:35:31|2693.37
02:35:32|2693.37
02:35:33|2693.37
02:35:35|2693.37
02:35:36|2693.37
02:35:38|2693.37
02:35:39|2693.37
02:35:39|2693.37
02:35:41|2693.37
02:35:42|2693.37
02:35:43|2693.37
02:35:44|2693.37
02:35:45|2693.37
02:35:47|2693.37
02:35:47|2693.37
02:35:49|2693.37
02:35:50|2693.37
02:35:51|2693.37
02:35:53|2693.37
02:35:53|2693.37
02:35:54|2693.37
02:35:55|2693.37
02:35:56|2693.37
02:35:57|2693.37
02:35:58|2693.37
02:35:59|2693.37
02:36:00|2693.37
02:36:02|2693.37
02:36:03|2693.37
02:36:04|2693.37
02:36:05|2693.37
02:36:06|2693.37
02:36:06|2693.37
02:36:08|2691.89
02:36:09|2691.89
02:36:10|2691.89
02:36:10|2691.89
02:36:11|2691.89
02:36:12|2691.89
02:36:13|2691.89
02:36:14|2691.89
02:36:16|2691.89
02:36:16|2691.89
02:36:18|2691.89
02:36:19|2691.89
02:36:20|2691.89
02:36:21|2691.89
02:36:22|2692.34
02:36:23|2692.34
02:36:25|2692.34
02:36:25|2692.34
02:36:26|2692.34
02:36:27|2692.34
02:36:29|2692.34
02:36:31|2692.34
02:36:31|2693.
02:36:33|2693.
02:36:34|2693.
02:36:35|2693.
02:36:37|2692.87
02:36:38|2692.87
02:36:38|2692.87
02:36:40|2692.87
02:36:41|2692.87
02:36:42|2692.87
02:36:43|2692.87
02:36:44|2692.87
02:36:45|2692.87
02:36:46|2692.87
02:36:47|2692.87
02:36:48|2692.87
02:36:49|2692.87
02:36:50|2692.87
02:36:51|2692.87
02:36:52|2692.87
02:36:53|2692.87
02:36:54|2692.87
02:36:55|2692.87
02:36:56|2692.87
02:36:57|2692.87
02:36:58|2692.87
02:36:59|2692.87
02:37:00|2692.87
02:37:02|2692.87
02:37:02|2692.87
02:37:03|2692.87
02:37:04|2692.87
02:37:05|2692.87
02:37:07|2694.57
02:37:07|2694.57
02:37:08|2694.57
02:37:09|2694.57
02:37:10|2694.57
02:37:11|2694.57
02:37:12|2694.57
02:37:13|2694.57
02:37:14|2694.57
02:37:15|2694.57
02:37:16|2694.57
02:37:17|2694.57
02:37:18|2694.56
02:37:19|2694.56
02:37:20|2694.56
02:37:21|2694.56
02:37:22|2694.56
02:37:23|2694.56
02:37:24|2694.56
02:37:25|2694.56
02:37:26|2694.56
02:37:27|2694.59
02:37:29|2694.59
02:37:30|2694.59
02:37:32|2694.59
02:37:33|2694.59
02:37:33|2694.59
02:37:36|2694.59
02:37:36|2694.59
02:37:37|2694.59
02:37:39|2694.59
02:37:40|2694.59
02:37:40|2694.59
02:37:43|2694.59
02:37:44|2694.59
02:37:45|2694.59
02:37:46|2694.59
02:37:47|2694.59
02:37:48|2694.59
02:37:49|2694.59
02:37:50|2694.59
02:37:51|2693.82
02:37:53|2693.82
02:37:53|2693.82
02:37:54|2693.82
02:37:55|2693.82
02:37:56|2693.82
02:37:57|2693.82
02:37:58|2693.82
02:37:59|2693.82
02:38:00|2693.82
02:38:01|2693.82
02:38:02|2693.82
02:38:03|2693.82
02:38:04|2693.82
02:38:05|2693.82
02:38:06|2693.82
02:38:07|2693.82
02:38:08|2693.82
02:38:09|2693.82
02:38:10|2693.82
02:38:11|2693.82
02:38:13|2694.83
02:38:13|2694.83
02:38:14|2694.02
02:38:15|2694.02
02:38:16|2694.02
02:38:17|2694.02
02:38:18|2694.02
02:38:19|2694.02
02:38:20|2694.02
02:38:21|2694.02
02:38:23|2694.02
02:38:23|2694.02
02:38:24|2694.02
02:38:25|2694.02
02:38:26|2694.02
02:38:27|2694.02
02:38:28|2694.02
02:38:30|2694.02
02:38:32|2694.02
02:38:33|2694.02
02:38:35|2694.02
02:38:35|2694.02
02:38:36|2694.02
02:38:38|2694.02
02:38:39|2694.02
02:38:41|2694.02
02:38:41|2694.02
02:38:42|2694.02
02:38:43|2694.02
02:38:44|2694.02
02:38:45|2694.02
02:38:46|2694.02
02:38:47|2694.02
02:38:48|2694.02
02:38:49|2694.02
02:38:50|2694.02
02:38:51|2694.02
02:38:52|2694.02
02:38:53|2694.02
02:38:55|2694.02
02:38:55|2694.02
02:38:57|2694.02
02:38:57|2694.02
02:38:58|2694.02
02:38:59|2694.02
02:39:01|2694.02
02:39:01|2694.02
02:39:02|2692.51
02:39:04|2692.51
02:39:04|2692.51
02:39:05|2692.51
02:39:07|2692.51
02:39:07|2692.51
02:39:09|2692.51
02:39:10|2692.51
02:39:12|2692.51
02:39:13|2692.51
02:39:14|2692.51
02:39:14|2692.51
02:39:15|2692.51
02:39:17|2692.51
02:39:18|2692.51
02:39:18|2692.51
02:39:19|2692.51
02:39:21|2692.51
02:39:21|2692.51
02:39:23|2692.51
02:39:23|2692.51
02:39:24|2692.51
02:39:26|2692.51
02:39:26|2692.51
02:39:27|2692.51
02:39:28|2692.51
02:39:29|2692.51
02:39:31|2692.51
02:39:33|2692.51
02:39:34|2692.51
02:39:36|2692.51
02:39:36|2692.51
02:39:38|2692.51
02:39:39|2692.51
02:39:41|2692.51
02:39:42|2692.51
02:39:43|2692.51
02:39:44|2692.51
02:39:45|2692.51
02:39:46|2692.51
02:39:47|2692.51
02:39:48|2692.51
02:39:49|2692.51
02:39:50|2692.51
02:39:51|2692.51
02:39:52|2692.51
02:39:52|2692.51
02:39:54|2692.51
02:39:55|2692.51
02:39:56|2692.51
02:39:57|2692.51
02:39:58|2692.51
02:39:59|2692.51
02:40:00|2693.38
02:40:01|2693.65
02:40:02|2693.65
02:40:03|2693.65
02:40:04|2693.65
02:40:05|2693.65
02:40:06|2693.65
02:40:07|2693.65
02:40:08|2693.65
02:40:09|2693.65
02:40:10|2693.65
02:40:11|2693.65
02:40:12|2693.65
02:40:16|2693.65
02:40:16|2693.65
02:40:18|2691.34
02:40:19|2691.34
02:40:20|2691.34
02:40:21|2691.34
02:40:22|2691.34
02:40:22|2691.34
02:40:24|2691.34
02:40:24|2691.34
02:40:26|2691.34
02:40:26|2691.34
02:40:28|2690.
02:40:29|2690.
02:40:29|2689.59
02:40:31|2689.59
02:40:32|2689.59
02:40:34|2689.59
02:40:35|2689.59
02:40:36|2689.59
02:40:38|2689.59
02:40:38|2689.59
02:40:40|2689.59
02:40:40|2689.59
02:40:41|2689.59
02:40:43|2689.59
02:40:44|2689.59
02:40:44|2689.59
02:40:46|2689.59
02:40:47|2689.59
02:40:48|2689.59
02:40:49|2689.59
02:40:50|2689.59
02:40:51|2689.59
02:40:52|2689.59
02:40:53|2689.59
02:40:54|2689.59
02:40:55|2689.59
02:40:56|2689.59
02:40:57|2692.24
02:40:58|2692.24
02:40:59|2692.24
02:41:00|2692.24
02:41:01|2692.24
02:41:02|2692.24
02:41:03|2692.24
02:41:05|2692.24
02:41:06|2692.24
02:41:06|2692.24
02:41:08|2692.24
02:41:09|2692.24
02:41:09|2692.24
02:41:11|2692.24
02:41:11|2692.24
02:41:13|2692.24
02:41:13|2692.24
02:41:15|2692.24
02:41:15|2692.24
02:41:16|2692.24
02:41:17|2692.24
02:41:19|2692.24
02:41:19|2692.24
02:41:21|2692.24
02:41:22|2692.24
02:41:22|2692.24
02:41:24|2692.24
02:41:24|2692.24
02:41:26|2692.24
02:41:26|2692.24
02:41:28|2692.24
02:41:30|2693.26
02:41:30|2693.26
02:41:31|2693.26
02:41:33|2692.59
02:41:35|2692.06
02:41:35|2692.06
02:41:37|2692.61
02:41:38|2692.61
02:41:39|2692.61
02:41:41|2692.61
02:41:41|2692.61
02:41:43|2692.61
02:41:44|2692.61
02:41:45|2692.61
02:41:46|2692.61
02:41:47|2692.61
02:41:48|2692.61
02:41:49|2692.61
02:41:50|2692.61
02:41:51|2692.61
02:41:52|2692.61
02:41:53|2692.61
02:41:54|2692.61
02:41:55|2692.61
02:41:56|2692.61
02:41:57|2692.61
02:41:58|2692.61
02:41:59|2692.61
02:42:00|2692.61
02:42:01|2692.61
02:42:02|2692.61
02:42:03|2692.61
02:42:05|2692.61
02:42:06|2692.61
02:42:07|2692.61
02:42:08|2692.61
02:42:09|2692.7
02:42:10|2692.7
02:42:11|2692.7
02:42:12|2692.7
02:42:13|2692.7
02:42:14|2692.7
02:42:15|2692.7
02:42:16|2692.7
02:42:17|2692.7
02:42:18|2692.7
02:42:19|2692.79
02:42:20|2692.79
02:42:21|2692.79
02:42:22|2692.79
02:42:23|2692.79
02:42:24|2692.79
02:42:25|2692.79
02:42:26|2692.79
02:42:27|2692.79
02:42:28|2692.79
02:42:30|2692.79
02:42:30|2692.79
02:42:31|2692.79
02:42:32|2690.21
02:42:33|2690.21
02:42:35|2690.21
02:42:36|2690.21
02:42:38|2690.21
02:42:39|2690.21
02:42:40|2690.21
02:42:41|2690.21
02:42:42|2690.21
02:42:43|2690.21
02:42:44|2690.21
02:42:45|2690.21
02:42:46|2690.21
02:42:47|2690.21
02:42:48|2690.21
02:42:49|2690.21
02:42:50|2690.21
02:42:51|2690.21
02:42:52|2690.21
02:42:53|2690.21
02:42:54|2690.21
02:42:55|2690.21
02:42:56|2690.21
02:42:58|2690.21
02:42:58|2690.21
02:42:59|2690.21
02:43:00|2690.21
02:43:01|2690.21
02:43:02|2690.21
02:43:03|2690.21
02:43:04|2690.21
02:43:05|2690.21
02:43:06|2690.21
02:43:07|2690.21
02:43:09|2690.21
02:43:09|2690.21
02:43:10|2690.21
02:43:11|2690.21
02:43:12|2690.21
02:43:14|2690.21
02:43:14|2690.21
02:43:15|2690.21
02:43:16|2690.21
02:43:18|2690.21
02:43:19|2690.21
02:43:20|2690.21
02:43:21|2690.21
02:43:22|2690.21
02:43:23|2690.21
02:43:24|2690.21
02:43:25|2690.21
02:43:26|2690.21
02:43:27|2690.21
02:43:28|2690.21
02:43:29|2690.21
02:43:30|2690.21
02:43:31|2690.21
02:43:32|2690.21
02:43:33|2690.21
02:43:34|2690.21
02:43:35|2690.21
02:43:36|2690.21
02:43:37|2690.21
02:43:39|2690.21
02:43:39|2690.21
02:43:41|2693.04
02:43:42|2693.04
02:43:43|2693.04
02:43:44|2693.04
02:43:46|2694.15
02:43:47|2694.15
02:43:48|2694.15
02:43:48|2694.15
02:43:49|2694.15
02:43:51|2694.15
02:43:51|2694.15
02:43:53|2694.15
02:43:54|2694.15
02:43:54|2694.15
02:43:55|2694.15
02:43:56|2694.15
02:43:57|2694.15
02:43:59|2694.15
02:43:59|2694.15
02:44:00|2694.15
02:44:02|2694.15
02:44:03|2694.15
02:44:04|2694.15
02:44:05|2694.15
02:44:06|2694.15
02:44:07|2694.15
02:44:08|2694.15
02:44:09|2694.15
02:44:10|2694.15
02:44:11|2694.15
02:44:12|2694.15
02:44:14|2694.15
02:44:15|2694.15
02:44:15|2694.15
02:44:17|2694.15
02:44:17|2694.15
02:44:18|2694.15
02:44:19|2694.15
02:44:20|2694.15
02:44:21|2694.15
02:44:23|2694.15
02:44:24|2694.15
02:44:25|2694.15
02:44:26|2694.15
02:44:27|2694.15
02:44:28|2694.15
02:44:29|2694.15
02:44:30|2694.15
02:44:31|2694.15
02:44:32|2694.15
02:44:33|2694.15
02:44:34|2694.15
02:44:35|2694.15
02:44:36|2694.15
02:44:38|2694.15
02:44:39|2694.15
02:44:41|2694.15
02:44:41|2694.15
02:44:42|2694.15
02:44:43|2694.15
02:44:45|2694.15
02:44:46|2694.15
02:44:47|2694.15
02:44:48|2694.15
02:44:49|2694.15
02:44:51|2694.15
02:44:51|2694.15
02:44:52|2694.15
02:44:53|2694.15
02:44:55|2694.15
02:44:55|2694.15
02:44:56|2694.15
02:44:58|2696.05
02:44:58|2696.05
02:45:00|2696.05
02:45:01|2696.05
02:45:02|2696.05
02:45:03|2696.05
02:45:04|2696.05
02:45:05|2696.05
02:45:06|2696.05
02:45:07|2696.05
02:45:08|2696.05
02:45:09|2696.05
02:45:10|2696.05
02:45:12|2696.05
02:45:12|2696.05
02:45:13|2696.05
02:45:14|2696.05
02:45:15|2696.05
02:45:16|2696.05
02:45:17|2696.05
02:45:19|2696.05
02:45:19|2696.05
02:45:20|2696.05
02:45:21|2696.05
02:45:22|2694.26
02:45:24|2694.26
02:45:25|2694.03
02:45:26|2694.03
02:45:27|2694.03
02:45:28|2694.03
02:45:29|2694.03
02:45:30|2694.03
02:45:31|2694.03
02:45:32|2693.55
02:45:33|2693.55
02:45:34|2693.55
02:45:35|2693.55
02:45:36|2693.55
02:45:38|2693.55
02:45:38|2693.55
02:45:40|2693.55
02:45:41|2693.55
02:45:42|2693.55
02:45:42|2693.55
02:45:44|2693.55
02:45:44|2693.55
02:45:45|2693.55
02:45:47|2693.55
02:45:48|2693.55
02:45:49|2693.55
02:45:50|2693.55
02:45:51|2693.55
02:45:52|2693.55
02:45:52|2693.55
02:45:54|2693.55
02:45:54|2693.55
02:45:56|2693.55
02:45:57|2693.55
02:45:58|2693.55
02:45:59|2693.55
02:46:00|2693.55
02:46:02|2695.56
02:46:03|2695.56
02:46:03|2695.49
02:46:04|2695.49
02:46:05|2695.49
02:46:07|2695.49
02:46:08|2695.49
02:46:09|2695.49
02:46:09|2695.49
02:46:10|2695.49
02:46:12|2695.49
02:46:12|2695.49
02:46:14|2695.49
02:46:14|2694.25
02:46:16|2694.25
02:46:17|2694.25
02:46:18|2694.25
02:46:19|2694.25
02:46:20|2694.25
02:46:21|2694.25
02:46:22|2694.25
02:46:23|2694.25
02:46:23|2694.25
02:46:25|2694.25
02:46:26|2694.25
02:46:26|2694.25
02:46:28|2694.25
02:46:29|2694.25
02:46:29|2694.25
02:46:31|2694.25
02:46:32|2694.25
02:46:33|2694.25
02:46:34|2694.25
02:46:35|2694.25
02:46:36|2694.25
02:46:37|2694.25
02:46:39|2694.25
02:46:40|2694.25
02:46:41|2694.25
02:46:42|2694.25
02:46:44|2694.25
02:46:45|2694.25
02:46:46|2694.25
02:46:47|2694.25
02:46:48|2694.25
02:46:49|2694.25
02:46:50|2694.25
02:46:51|2694.25
02:46:52|2694.25
02:46:54|2694.25
02:46:55|2694.25
02:46:55|2694.25
02:46:57|2694.25
02:46:57|2694.25
02:46:59|2694.25
02:46:59|2694.25
02:47:00|2694.25
02:47:02|2694.25
02:47:03|2694.25
02:47:03|2694.25
02:47:05|2694.25
02:47:06|2694.25
02:47:07|2694.25
02:47:08|2694.25
02:47:09|2694.25
02:47:10|2694.25
02:47:11|2694.25
02:47:11|2694.25
02:47:12|2694.25
02:47:14|2694.25
02:47:14|2694.25
02:47:16|2694.25
02:47:17|2694.25
02:47:18|2694.25
02:47:19|2694.25
02:47:20|2694.25
02:47:21|2694.25
02:47:22|2694.25
02:47:24|2692.55
02:47:24|2692.55
02:47:25|2692.55
02:47:27|2692.55
02:47:28|2692.55
02:47:29|2692.55
02:47:30|2692.55
02:47:31|2692.55
02:47:32|2692.55
02:47:34|2692.55
02:47:34|2692.55
02:47:35|2692.55
02:47:36|2692.38
02:47:37|2692.38
02:47:39|2692.38
02:47:41|2692.38
02:47:41|2692.38
02:47:42|2692.38
02:47:43|2692.38
02:47:45|2692.38
02:47:45|2692.38
02:47:47|2692.38
02:47:47|2692.38
02:47:49|2692.38
02:47:50|2692.38
02:47:50|2692.38
02:47:52|2692.38
02:47:53|2692.45
02:47:54|2692.45
02:47:56|2692.45
02:47:57|2692.45
02:47:58|2692.45
02:47:59|2692.45
02:48:00|2692.45
02:48:00|2692.45
02:48:02|2692.45
02:48:02|2692.45
02:48:03|2692.45
02:48:05|2692.45
02:48:06|2692.45
02:48:07|2692.45
02:48:08|2692.45
02:48:09|2692.45
02:48:10|2692.45
02:48:11|2692.45
02:48:12|2692.45
02:48:13|2692.45
02:48:14|2692.45
02:48:15|2693.62
02:48:16|2693.62
02:48:17|2693.62
02:48:19|2693.62
02:48:19|2693.62
02:48:21|2693.62
02:48:21|2693.62
02:48:22|2693.62
02:48:24|2693.62
02:48:24|2693.62
02:48:25|2693.62
02:48:27|2693.62
02:48:27|2693.62
02:48:29|2693.62
02:48:29|2693.62
02:48:31|2693.62
02:48:31|2693.62
02:48:33|2693.62
02:48:39|2693.62
02:48:40|2693.62
02:48:42|2693.62
02:48:43|2693.62
02:48:44|2693.62
02:48:46|2693.62
02:48:46|2693.62
02:48:47|2693.62
02:48:48|2693.62
02:48:50|2693.62
02:48:51|2693.62
02:48:52|2693.62
02:48:53|2693.62
02:48:54|2693.62
02:48:55|2693.62
02:48:56|2693.62
02:48:57|2693.62
02:48:59|2693.62
02:48:59|2693.62
02:49:00|2693.62
02:49:02|2690.85
02:49:03|2690.85
02:49:04|2690.85
02:49:05|2692.34
02:49:06|2692.34
02:49:07|2691.92
02:49:08|2691.92
02:49:09|2691.92
02:49:10|2691.92
02:49:11|2691.92
02:49:12|2691.92
02:49:14|2691.92
02:49:14|2691.92
02:49:16|2691.92
02:49:16|2691.92
02:49:18|2691.92
02:49:18|2691.92
02:49:19|2691.92
02:49:21|2691.92
02:49:21|2691.92
02:49:23|2691.92
02:49:24|2691.92
02:49:25|2691.92
02:49:25|2691.92
02:49:27|2691.92
02:49:28|2691.92
02:49:29|2691.92
02:49:30|2691.92
02:49:31|2691.92
02:49:32|2691.92
02:49:33|2691.92
02:49:34|2691.92
02:49:35|2691.92
02:49:35|2691.92
02:49:37|2691.92
02:49:38|2691.92
02:49:39|2691.85
02:49:39|2692.47
02:49:41|2692.47
02:49:43|2692.47
02:49:44|2692.47
02:49:45|2692.47
02:49:46|2692.47
02:49:47|2692.47
02:49:48|2692.47
02:49:49|2692.47
02:49:51|2692.47
02:49:52|2692.47
02:49:53|2692.47
02:49:54|2692.47
02:49:56|2692.47
02:49:56|2692.47
02:49:58|2692.47
02:49:58|2692.47
02:49:59|2692.47
02:50:01|2692.47
02:50:02|2692.47
02:50:03|2692.47
02:50:04|2692.47
02:50:05|2692.47
02:50:06|2692.47
02:50:07|2692.47
02:50:08|2692.47
02:50:10|2692.47
02:50:10|2692.47
02:50:11|2692.47
02:50:12|2692.47
02:50:13|2692.47
02:50:14|2692.47
02:50:16|2692.47
02:50:16|2692.47
02:50:17|2692.47
02:50:18|2692.47
02:50:19|2692.47
02:50:20|2692.47
02:50:21|2692.47
02:50:22|2692.47
02:50:23|2692.47
02:50:24|2692.47
02:50:25|2692.47
02:50:27|2692.47
02:50:28|2692.47
02:50:28|2692.47
02:50:30|2692.47
02:50:31|2692.47
02:50:32|2692.47
02:50:33|2692.47
02:50:33|2692.47
02:50:34|2692.47
02:50:36|2692.47
02:50:37|2692.47
02:50:38|2692.47
02:50:39|2692.47
02:50:40|2692.47
02:50:41|2692.47
02:50:43|2692.47
02:50:44|2692.47
02:50:46|2692.47
02:50:47|2691.75
02:50:49|2691.75
02:50:49|2691.75
02:50:51|2691.75
02:50:52|2691.75
02:50:53|2691.75
02:50:54|2691.75
02:50:55|2691.75
02:50:56|2691.75
02:50:57|2691.75
02:50:58|2691.75
02:50:59|2691.75
02:51:00|2690.94
02:51:01|2690.94
02:51:02|2690.94
02:51:03|2690.94
02:51:03|2690.94
02:51:04|2690.94
02:51:05|2690.94
02:51:07|2690.94
02:51:08|2690.94
02:51:09|2690.94
02:51:10|2690.94
02:51:11|2690.94
02:51:12|2690.94
02:51:13|2690.94
02:51:14|2690.94
02:51:15|2690.94
02:51:17|2690.94
02:51:17|2690.94
02:51:18|2690.94
02:51:19|2690.94
02:51:20|2690.94
02:51:22|2690.94
02:51:23|2690.94
02:51:24|2690.94
02:51:25|2690.94
02:51:26|2690.94
02:51:27|2690.94
02:51:28|2690.94
02:51:29|2690.94
02:51:30|2690.94
02:51:31|2690.94
02:51:32|2690.94
02:51:33|2690.94
02:51:34|2690.94
02:51:35|2690.94
02:51:36|2690.94
02:51:37|2690.94
02:51:39|2690.94
02:51:39|2690.94
02:51:40|2690.94
02:51:41|2690.94
02:51:42|2690.94
02:51:44|2690.94
02:51:46|2690.94
02:51:47|2690.94
02:51:49|2690.94
02:51:50|2690.94
02:51:51|2690.94
02:51:52|2688.92
02:51:53|2688.92
02:51:54|2688.92
02:51:55|2688.92
02:51:56|2688.92
02:51:57|2688.92
02:51:58|2688.92
02:51:58|2688.92
02:52:01|2688.92
02:52:01|2688.9
02:52:02|2688.9
02:52:03|2688.9
02:52:04|2688.9
02:52:05|2688.9
02:52:06|2688.9
02:52:07|2688.9
02:52:08|2688.9
02:52:09|2688.9
02:52:10|2688.9
02:52:11|2688.9
02:52:12|2688.9
02:52:14|2688.9
02:52:14|2688.9
02:52:15|2688.9
02:52:16|2688.9
02:52:17|2688.9
02:52:18|2688.9
02:52:20|2688.9
02:52:20|2688.9
02:52:21|2688.9
02:52:22|2688.9
02:52:23|2688.9
02:52:24|2688.9
02:52:25|2688.9
02:52:26|2688.9
02:52:27|2688.9
02:52:28|2688.9
02:52:29|2688.9
02:52:31|2688.9
02:52:31|2688.9
02:52:32|2688.9
02:52:33|2688.9
02:52:34|2688.9
02:52:35|2688.9
02:52:36|2688.9
02:52:37|2687.66
02:52:38|2687.66
02:52:39|2687.66
02:52:40|2687.66
02:52:41|2687.66
02:52:42|2687.66
02:52:43|2687.66
02:52:45|2687.66
02:52:46|2687.66
02:52:48|2687.66
02:52:48|2687.66
02:52:50|2687.66
02:52:51|2687.66
02:52:52|2687.66
02:52:54|2687.66
02:52:54|2687.66
02:52:55|2687.66
02:52:56|2687.66
02:52:57|2687.66
02:52:58|2687.66
02:52:59|2687.66
02:53:00|2687.66
02:53:01|2687.66
02:53:03|2687.66
02:53:04|2687.66
02:53:05|2687.66
02:53:06|2687.66
02:53:07|2687.66
02:53:08|2687.66
02:53:09|2687.66
02:53:10|2687.66
02:53:11|2687.66
02:53:12|2687.66
02:53:13|2687.66
02:53:14|2687.66
02:53:15|2687.66
02:53:16|2687.66
02:53:17|2687.66
02:53:18|2687.66
02:53:19|2687.66
02:53:20|2687.66
02:53:21|2687.66
02:53:22|2687.66
02:53:23|2687.66
02:53:24|2687.66
02:53:25|2687.66
02:53:26|2687.66
02:53:27|2687.66
02:53:28|2687.66
02:53:29|2687.66
02:53:30|2687.66
02:53:31|2687.66
02:53:32|2687.66
02:53:34|2687.66
02:53:34|2687.66
02:53:35|2687.66
02:53:36|2687.66
02:53:37|2687.66
02:53:39|2687.66
02:53:39|2690.91
02:53:40|2690.91
02:53:41|2689.95
02:53:42|2689.95
02:53:44|2689.64
02:53:45|2689.92
02:53:46|2689.92
02:53:48|2689.92
02:53:49|2689.92
02:53:50|2689.92
02:53:52|2689.92
02:53:53|2689.92
02:53:54|2689.92
02:53:55|2689.92
02:53:56|2689.92
02:53:57|2689.92
02:53:58|2689.92
02:53:59|2689.92
02:54:00|2689.92
02:54:01|2689.92
02:54:02|2689.92
02:54:03|2689.92
02:54:04|2689.92
02:54:05|2689.92
02:54:06|2689.92
02:54:07|2689.92
02:54:08|2689.92
02:54:10|2689.92
02:54:11|2689.92
02:54:12|2689.92
02:54:13|2689.92
02:54:14|2689.92
02:54:15|2689.92
02:54:16|2689.92
02:54:17|2689.92
02:54:18|2689.92
02:54:19|2687.84
02:54:20|2687.84
02:54:21|2687.84
02:54:22|2687.84
02:54:23|2687.84
02:54:24|2687.84
02:54:25|2687.84
02:54:26|2687.84
02:54:27|2687.84
02:54:28|2687.84
02:54:29|2687.84
02:54:30|2687.84
02:54:31|2687.84
02:54:32|2687.84
02:54:33|2689.37
02:54:34|2688.74
02:54:35|2688.74
02:54:36|2689.01
02:54:37|2689.01
02:54:39|2689.01
02:54:39|2689.01
02:54:41|2689.01
02:54:41|2689.01
02:54:42|2689.01
02:54:43|2689.01
02:54:44|2689.01
02:54:46|2689.01
02:54:48|2690.56
02:54:49|2691.45
02:54:51|2691.45
02:54:51|2691.45
02:54:52|2691.45
02:54:54|2691.45
02:54:54|2691.45
02:54:56|2691.45
02:54:57|2691.45
02:54:58|2691.45
02:54:59|2691.45
02:55:00|2691.45
02:55:01|2691.45
02:55:02|2691.45
02:55:03|2691.45
02:55:05|2691.45
02:55:05|2691.45
02:55:06|2691.45
02:55:07|2691.45
02:55:09|2691.45
02:55:10|2691.45
02:55:11|2691.45
02:55:12|2691.45
02:55:13|2691.45
02:55:14|2691.45
02:55:15|2691.45
02:55:16|2691.45
02:55:16|2691.45
02:55:18|2692.38
02:55:19|2692.38
02:55:20|2692.38
02:55:21|2692.38
02:55:22|2692.38
02:55:23|2692.38
02:55:24|2692.38
02:55:26|2692.38
02:55:26|2692.38
02:55:27|2692.38
02:55:29|2692.38
02:55:29|2693.99
02:55:30|2694.93
02:55:31|2694.93
02:55:32|2694.93
02:55:33|2696.55
02:55:34|2697.
02:55:36|2697.
02:55:37|2697.
02:55:37|2697.
02:55:38|2695.83
02:55:40|2695.83
02:55:41|2695.83
02:55:42|2695.83
02:55:43|2695.83
02:55:44|2695.83
02:55:45|2695.83
02:55:46|2695.83
02:55:48|2695.83
02:55:49|2695.83
02:55:50|2695.83
02:55:51|2696.29
02:55:52|2696.29
02:55:53|2696.29
02:55:54|2696.29
02:55:55|2696.29
02:55:56|2696.29
02:55:57|2696.29
02:55:58|2696.29
02:55:59|2696.29
02:56:00|2696.29
02:56:01|2696.29
02:56:02|2696.29
02:56:03|2696.29
02:56:04|2696.29
02:56:05|2696.29
02:56:06|2696.29
02:56:07|2696.29
02:56:08|2697.48
02:56:09|2697.48
02:56:10|2697.48
02:56:11|2697.48
02:56:12|2697.48
02:56:13|2697.48
02:56:14|2697.48
02:56:15|2697.48
02:56:16|2697.48
02:56:17|2697.48
02:56:18|2697.48
02:56:19|2697.48
02:56:20|2697.48
02:56:21|2697.48
02:56:22|2698.7
02:56:23|2698.7
02:56:24|2698.7
02:56:25|2698.7
02:56:26|2698.7
02:56:27|2698.7
02:56:28|2698.7
02:56:30|2697.51
02:56:30|2697.51
02:56:31|2697.51
02:56:32|2697.51
02:56:33|2697.51
02:56:36|2697.51
02:56:36|2697.51
02:56:37|2697.51
02:56:38|2697.51
02:56:39|2697.51
02:56:40|2697.51
02:56:41|2697.51
02:56:42|2697.51
02:56:43|2697.51
02:56:44|2697.51
02:56:45|2697.51
02:56:46|2697.51
02:56:48|2697.51
02:56:50|2697.51
02:56:50|2697.51
02:56:52|2697.51
02:56:54|2697.51
02:56:55|2697.51
02:56:56|2697.51
02:56:57|2697.51
02:56:58|2697.51
02:56:59|2697.51
02:57:00|2697.51
02:57:01|2697.51
02:57:03|2697.51
02:57:04|2697.51
02:57:05|2697.51
02:57:06|2697.51
02:57:07|2697.05
02:57:08|2697.05
02:57:09|2697.05
02:57:10|2697.05
02:57:11|2697.05
02:57:12|2697.05
02:57:13|2697.05
02:57:14|2698.
02:57:15|2698.03
02:57:16|2698.03
02:57:17|2698.03
02:57:18|2698.03
02:57:20|2698.03
02:57:20|2698.03
02:57:22|2698.03
02:57:22|2698.03
02:57:23|2698.03
02:57:26|2698.03
02:57:26|2698.03
02:57:27|2698.03
02:57:28|2698.03
02:57:29|2698.03
02:57:31|2698.03
02:57:32|2698.03
02:57:33|2698.03
02:57:34|2698.03
02:57:35|2698.03
02:57:36|2698.03
02:57:37|2698.03
02:57:38|2698.03
02:57:39|2698.03
02:57:40|2698.03
02:57:42|2698.03
02:57:43|2698.03
02:57:43|2698.03
02:57:45|2698.03
02:57:45|2698.03
02:57:46|2698.03
02:57:47|2698.03
02:57:49|2698.03
02:57:51|2698.03
02:57:52|2698.03
02:57:53|2698.03
02:57:55|2698.03
02:57:55|2698.6
02:57:57|2698.6
02:57:59|2698.6
02:57:59|2698.6
02:58:01|2698.6
02:58:01|2698.6
02:58:02|2698.6
02:58:03|2698.6
02:58:05|2698.6
02:58:05|2698.6
02:58:06|2698.6
02:58:07|2698.6
02:58:08|2698.6
02:58:09|2698.6
02:58:10|2698.6
02:58:11|2698.6
02:58:12|2698.6
02:58:14|2698.6
02:58:14|2698.6
02:58:15|2698.6
02:58:16|2698.6
02:58:17|2698.6
02:58:18|2698.6
02:58:19|2698.6
02:58:20|2698.6
02:58:21|2698.6
02:58:22|2698.6
02:58:23|2698.6
02:58:24|2698.6
02:58:26|2698.6
02:58:26|2698.6
02:58:27|2698.6
02:58:28|2698.6
02:58:29|2698.6
02:58:30|2698.6
02:58:31|2698.6
02:58:32|2698.6
02:58:33|2698.6
02:58:34|2698.6
02:58:35|2698.6
02:58:37|2698.6
02:58:37|2698.6
02:58:39|2698.6
02:58:39|2698.6
02:58:41|2698.6
02:58:41|2698.6
02:58:42|2698.6
02:58:43|2698.6
02:58:44|2698.6
02:58:45|2698.6
02:58:46|2698.6
02:58:47|2698.6
02:58:48|2698.6
02:58:50|2698.6
02:58:52|2698.6
02:58:53|2698.6
02:58:54|2698.6
02:58:56|2698.6
02:58:57|2698.6
02:58:57|2698.6
02:58:59|2698.6
02:59:00|2698.6
02:59:01|2698.6
02:59:02|2698.6
02:59:03|2698.6
02:59:03|2698.6
02:59:05|2698.6
02:59:06|2698.6
02:59:07|2698.6
02:59:08|2698.6
02:59:09|2698.6
02:59:10|2698.6
02:59:11|2698.6
02:59:12|2698.6
02:59:13|2698.6
02:59:15|2698.6
02:59:15|2698.6
02:59:16|2698.6
02:59:17|2698.6
02:59:18|2698.6
02:59:19|2698.6
02:59:20|2698.6
02:59:22|2698.6
02:59:22|2698.6
02:59:23|2698.6
02:59:24|2698.6
02:59:25|2698.6
02:59:26|2698.6
02:59:27|2698.6
02:59:28|2698.6
02:59:29|2698.6
02:59:30|2698.6
02:59:31|2698.6
02:59:32|2698.6
02:59:33|2698.6
02:59:34|2698.6
02:59:35|2698.6
02:59:36|2698.6
02:59:37|2698.6
02:59:38|2698.6
02:59:39|2698.6
02:59:40|2698.6
02:59:41|2698.6
02:59:43|2698.6
02:59:43|2698.6
02:59:44|2698.6
02:59:45|2698.6
02:59:46|2698.6
02:59:47|2698.6
02:59:49|2698.6
02:59:49|2698.6
02:59:50|2698.6
02:59:52|2698.6
02:59:54|2698.6
02:59:54|2698.6
02:59:55|2698.6
02:59:56|2698.6
02:59:57|2699.64
02:59:58|2699.64
03:00:00|2699.64
03:00:01|2699.64
03:00:02|2699.64
03:00:04|2699.64
03:00:04|2699.64
03:00:06|2699.64
03:00:06|2699.64
03:00:08|2699.64
03:00:09|2699.64
03:00:09|2699.64
03:00:10|2699.64
03:00:12|2699.64
03:00:12|2699.64
03:00:13|2699.64
03:00:15|2699.64
03:00:16|2699.64
03:00:17|2699.64
03:00:18|2699.64
03:00:18|2699.64
03:00:20|2699.64
03:00:21|2699.57
03:00:22|2699.57
03:00:23|2699.57
03:00:24|2699.57
03:00:25|2699.57
03:00:26|2699.57
03:00:27|2699.57
03:00:28|2699.57
03:00:29|2699.24
03:00:29|2699.24
03:00:30|2699.24
03:00:31|2699.24
03:00:34|2699.24
03:00:34|2699.24
03:00:35|2699.24
03:00:36|2699.24
03:00:38|2699.24
03:00:39|2699.24
03:00:40|2699.24
03:00:40|2699.24
03:00:42|2699.24
03:00:43|2699.24
03:00:44|2699.24
03:00:45|2699.24
03:00:46|2699.24
03:00:47|2699.24
03:00:48|2699.24
03:00:49|2699.24
03:00:50|2699.24
03:00:51|2699.24
03:00:53|2699.24
03:00:55|2699.24
03:00:55|2699.24
03:00:56|2699.24
03:00:57|2699.24
03:00:58|2699.24
03:01:00|2699.24
03:01:01|2699.24
03:01:02|2698.86
03:01:03|2698.86
03:01:04|2698.86
03:01:05|2698.86
03:01:06|2698.86
03:01:07|2698.86
03:01:08|2698.86
03:01:09|2698.86
03:01:11|2698.86
03:01:11|2698.86
03:01:12|2699.22
03:01:13|2699.22
03:01:14|2699.22
03:01:15|2699.22
03:01:16|2699.22
03:01:17|2699.22
03:01:18|2699.22
03:01:19|2699.22
03:01:20|2699.22
03:01:21|2699.22
03:01:22|2699.22
03:01:23|2699.22
03:01:24|2699.22
03:01:25|2699.22
03:01:26|2699.22
03:01:28|2699.22
03:01:28|2699.22
03:01:29|2699.6
03:01:30|2699.6
03:01:31|2699.6
03:01:33|2699.6
03:01:33|2699.6
03:01:34|2699.6
03:01:35|2699.6
03:01:36|2699.6
03:01:37|2699.6
03:01:39|2699.6
03:01:39|2699.6
03:01:40|2699.6
03:01:41|2699.6
03:01:42|2699.6
03:01:43|2699.6
03:01:44|2699.6
03:01:45|2699.6
03:01:46|2699.6
03:01:47|2699.6
03:01:48|2699.6
03:01:50|2699.6
03:01:50|2699.6
03:01:52|2699.6
03:01:53|2699.6
03:01:54|2699.6
03:01:56|2699.6
03:01:57|2699.6
03:01:57|2699.6
03:01:59|2699.6
03:02:00|2699.6
03:02:01|2699.6
03:02:02|2699.6
03:02:03|2699.6
03:02:04|2699.6
03:02:05|2699.6
03:02:06|2699.6
03:02:07|2699.6
03:02:08|2699.6
03:02:09|2699.6
03:02:10|2699.6
03:02:11|2699.6
03:02:12|2699.6
03:02:13|2699.6
03:02:14|2699.6
03:02:15|2699.6
03:02:16|2699.6
03:02:18|2699.6
03:02:18|2699.6
03:02:19|2699.6
03:02:20|2699.6
03:02:21|2699.6
03:02:22|2699.6
03:02:23|2699.6
03:02:24|2699.6
03:02:25|2699.6
03:02:26|2699.6
03:02:27|2699.6
03:02:29|2699.6
03:02:29|2699.6
03:02:30|2699.6
03:02:31|2699.6
03:02:32|2699.6
03:02:33|2699.6
03:02:35|2699.6
03:02:35|2699.6
03:02:36|2699.6
03:02:37|2699.6
03:02:38|2699.6
03:02:40|2699.6
03:02:40|2699.6
03:02:41|2699.6
03:02:42|2699.6
03:02:43|2699.6
03:02:45|2699.6
03:02:45|2699.6
03:02:46|2699.28
03:02:48|2699.28
03:02:48|2699.28
03:02:50|2699.28
03:02:51|2699.28
03:02:52|2699.28
03:02:53|2699.28
03:02:55|2699.28
03:02:56|2699.28
03:02:57|2699.28
03:02:59|2699.28
03:02:59|2699.28
03:03:00|2699.28
03:03:02|2699.28
03:03:02|2699.28
03:03:03|2699.28
03:03:05|2699.28
03:03:06|2699.28
03:03:07|2699.28
03:03:08|2699.28
03:03:09|2699.28
03:03:11|2699.28
03:03:11|2699.28
03:03:12|2699.28
03:03:13|2699.28
03:03:14|2699.28
03:03:15|2699.28
03:03:16|2698.36
03:03:19|2698.36
03:03:20|2698.36
03:03:20|2698.47
03:03:21|2698.47
03:03:23|2698.47
03:03:24|2698.47
03:03:24|2698.47
03:03:26|2698.47
03:03:27|2697.51
03:03:28|2697.51
03:03:29|2697.51
03:03:30|2697.51
03:03:31|2697.51
03:03:32|2697.51
03:03:32|2697.51
03:03:34|2697.51
03:03:35|2697.51
03:03:36|2697.51
03:03:38|2697.51
03:03:38|2697.51
03:03:39|2697.51
03:03:41|2697.51
03:03:42|2697.51
03:03:42|2697.51
03:03:43|2697.51
03:03:45|2697.51
03:03:46|2697.51
03:03:47|2697.51
03:03:48|2697.51
03:03:49|2697.51
03:03:50|2697.51
03:03:50|2697.51
03:03:52|2697.95
03:03:53|2697.95
03:03:55|2697.95
03:03:55|2697.95
03:03:56|2697.95
03:03:57|2697.95
03:03:58|2697.95
03:03:59|2697.95
03:04:01|2697.95
03:04:02|2697.84
03:04:03|2697.84
03:04:04|2698.47
03:04:05|2698.46
03:04:07|2698.46
03:04:08|2698.46
03:04:09|2698.46
03:04:10|2698.46
03:04:10|2698.46
03:04:11|2698.46
03:04:13|2698.46
03:04:14|2698.46
03:04:15|2698.46
03:04:16|2698.46
03:04:17|2698.46
03:04:18|2698.46
03:04:19|2698.46
03:04:20|2698.46
03:04:21|2698.46
03:04:22|2698.46
03:04:23|2698.46
03:04:24|2698.46
03:04:25|2698.46
03:04:26|2698.46
03:04:27|2698.46
03:04:28|2698.46
03:04:30|2698.46
03:04:31|2698.46
03:04:32|2698.46
03:04:33|2698.46
03:04:34|2698.46
03:04:35|2698.46
03:04:36|2698.46
03:04:37|2698.46
03:04:38|2698.46
03:04:39|2698.46
03:04:41|2698.46
03:04:41|2698.46
03:04:42|2698.46
03:04:43|2698.46
03:04:44|2698.46
03:04:45|2698.46
03:04:46|2698.46
03:04:47|2698.46
03:04:48|2698.46
03:04:49|2697.62
03:04:50|2697.62
03:04:51|2697.62
03:04:52|2697.62
03:04:53|2696.8
03:04:54|2696.8
03:04:56|2696.8
03:04:56|2696.8
03:05:04|2696.8
03:05:05|2697.84
03:05:07|2697.84
03:05:07|2697.84
03:05:08|2697.84
03:05:09|2697.84
03:05:11|2697.84
03:05:12|2697.27
03:05:13|2697.27
03:05:14|2698.23
03:05:15|2695.51
03:05:16|2695.51
03:05:17|2695.51
03:05:18|2695.51
03:05:19|2695.51
03:05:20|2695.51
03:05:21|2695.51
03:05:22|2695.51
03:05:23|2695.51
03:05:24|2695.51
03:05:25|2695.51
03:05:26|2698.61
03:05:28|2698.61
03:05:28|2698.61
03:05:29|2698.61
03:05:30|2698.61
03:05:31|2698.61
03:05:32|2698.61
03:05:33|2698.61
03:05:34|2698.61
03:05:35|2698.61
03:05:36|2698.61
03:05:38|2698.61
03:05:38|2698.61
03:05:39|2698.61
03:05:40|2698.61
03:05:42|2698.61
03:05:43|2698.61
03:05:44|2698.61
03:05:45|2698.61
03:05:46|2698.61
03:05:47|2698.61
03:05:48|2698.61
03:05:49|2698.61
03:05:50|2696.42
03:05:51|2696.42
03:05:52|2696.42
03:05:53|2696.42
03:05:54|2696.42
03:05:55|2696.42
03:05:56|2696.42
03:05:58|2696.42
03:05:59|2696.42
03:06:00|2696.42
03:06:01|2697.53
03:06:03|2697.53
03:06:04|2697.53
03:06:06|2697.53
03:06:06|2697.53
03:06:09|2697.53
03:06:10|2696.84
03:06:11|2696.84
03:06:12|2696.84
03:06:13|2696.84
03:06:14|2696.84
03:06:15|2696.84
03:06:16|2696.84
03:06:17|2696.84
03:06:18|2696.84
03:06:19|2696.84
03:06:20|2696.84
03:06:21|2696.84
03:06:22|2696.84
03:06:23|2696.84
03:06:24|2696.84
03:06:25|2696.84
03:06:26|2696.84
03:06:27|2696.42
03:06:28|2696.42
03:06:29|2696.42
03:06:30|2696.42
03:06:31|2696.42
03:06:32|2696.42
03:06:33|2696.42
03:06:34|2696.42
03:06:35|2696.42
03:06:36|2696.42
03:06:37|2696.42
03:06:38|2696.42
03:06:39|2696.42
03:06:40|2696.42
03:06:41|2696.42
03:06:42|2696.42
03:06:43|2696.42
03:06:44|2696.42
03:06:45|2696.42
03:06:46|2696.42
03:06:47|2696.42
03:06:48|2696.42
03:06:49|2696.42
03:06:50|2695.88
03:06:51|2695.88
03:06:52|2695.88
03:06:53|2696.52
03:06:54|2696.52
03:06:55|2696.52
03:06:56|2696.52
03:06:57|2696.52
03:06:59|2696.52
03:07:00|2696.52
03:07:02|2694.99
03:07:03|2694.99
03:07:04|2694.99
03:07:05|2694.99
03:07:06|2694.99
03:07:07|2694.99
03:07:09|2695.71
03:07:10|2695.71
03:07:11|2695.71
03:07:13|2695.71
03:07:13|2695.71
03:07:15|2695.71
03:07:15|2695.71
03:07:16|2695.71
03:07:18|2695.71
03:07:19|2695.71
03:07:20|2695.71
03:07:21|2695.71
03:07:22|2695.71
03:07:23|2695.71
03:07:24|2695.71
03:07:24|2695.71
03:07:26|2695.71
03:07:26|2695.46
03:07:28|2695.46
03:07:29|2695.46
03:07:29|2695.46
03:07:30|2695.46
03:07:31|2695.46
03:07:33|2695.46
03:07:34|2695.46
03:07:35|2695.46
03:07:35|2695.46
03:07:37|2695.46
03:07:37|2695.46
03:07:38|2695.46
03:07:39|2695.46
03:07:40|2695.46
03:07:41|2695.46
03:07:42|2695.46
03:07:44|2695.46
03:07:44|2695.46
03:07:46|2695.46
03:07:48|2695.46
03:07:59|2695.46
03:07:59|2695.46
03:08:01|2695.46
03:08:02|2695.46
03:08:03|2695.46
03:08:03|2695.46
03:08:05|2695.46
03:08:06|2695.46
03:08:07|2695.46
03:08:08|2695.46
03:08:09|2695.46
03:08:10|2695.46
03:08:12|2695.46
03:08:12|2695.46
03:08:13|2695.46
03:08:14|2695.46
03:08:15|2695.46
03:08:16|2695.46
03:08:17|2695.46
03:08:18|2695.46
03:08:19|2695.46
03:08:20|2695.46
03:08:21|2695.46
03:08:22|2695.46
03:08:23|2695.46
03:08:24|2695.46
03:08:25|2695.46
03:08:26|2695.46
03:08:28|2695.46
03:08:28|2695.46
03:08:29|2694.16
03:08:30|2694.16
03:08:31|2694.16
03:08:32|2694.16
03:08:34|2694.16
03:08:34|2694.16
03:08:35|2694.16
03:08:36|2694.02
03:08:37|2694.02
03:08:39|2693.96
03:08:39|2694.37
03:08:40|2694.37
03:08:41|2694.37
03:08:42|2694.37
03:08:43|2694.37
03:08:45|2694.37
03:08:45|2694.37
03:08:46|2694.37
03:08:47|2694.37
03:08:48|2694.37
03:08:49|2694.37
03:08:50|2694.37
03:08:51|2694.37
03:08:52|2694.37
03:08:53|2694.37
03:08:54|2694.37
03:08:55|2694.37
03:08:56|2694.37
03:08:57|2694.37
03:08:58|2694.37
03:09:00|2694.37
03:09:02|2694.37
03:09:02|2694.37
03:09:03|2694.37
03:09:05|2694.37
03:09:07|2694.37
03:09:07|2694.37
03:09:09|2694.37
03:09:10|2694.37
03:09:10|2694.37
03:09:12|2694.37
03:09:12|2694.37
03:09:13|2694.37
03:09:15|2694.37
03:09:16|2694.37
03:09:17|2694.37
03:09:18|2694.37
03:09:20|2695.14
03:09:21|2695.14
03:09:22|2695.14
03:09:24|2695.14
03:09:25|2695.14
03:09:26|2695.14
03:09:26|2695.14
03:09:28|2695.14
03:09:29|2695.15
03:09:30|2694.57
03:09:30|2694.57
03:09:31|2694.57
03:09:33|2694.57
03:09:34|2693.31
03:09:34|2693.31
03:09:35|2693.31
03:09:36|2693.31
03:09:38|2693.31
03:09:38|2693.31
03:09:39|2693.31
03:09:40|2693.31
03:09:41|2693.31
03:09:42|2693.31
03:09:43|2693.31
03:09:44|2693.31
03:09:45|2693.31
03:09:46|2693.31
03:09:47|2693.31
03:09:49|2693.31
03:09:50|2693.31
03:09:51|2693.31
03:09:51|2693.31
03:09:53|2692.29
03:09:54|2692.29
03:09:54|2692.29
03:09:56|2692.29
03:09:56|2692.29
03:09:57|2692.29
03:09:58|2692.29
03:10:00|2692.29
03:10:00|2692.29
03:10:02|2692.16
03:10:04|2692.16
03:10:07|2690.91
03:10:09|2690.91
03:10:10|2690.91
03:10:10|2690.91
03:10:12|2690.91
03:10:12|2690.91
03:10:14|2690.91
03:10:15|2690.91
03:10:16|2690.91
03:10:17|2690.91
03:10:18|2690.91
03:10:19|2690.91
03:10:21|2690.91
03:10:21|2690.91
03:10:23|2690.91
03:10:24|2690.91
03:10:25|2690.91
03:10:26|2690.91
03:10:27|2690.91
03:10:28|2690.91
03:10:28|2690.91
03:10:30|2690.91
03:10:31|2690.91
03:10:32|2690.91
03:10:33|2690.91
03:10:34|2690.91
03:10:35|2690.91
03:10:36|2690.91
03:10:37|2690.91
03:10:38|2690.91
03:10:39|2690.91
03:10:41|2690.91
03:10:41|2690.91
03:10:42|2690.91
03:10:43|2690.91
03:10:44|2690.91
03:10:45|2690.91
03:10:46|2690.91
03:10:47|2690.91
03:10:48|2690.91
03:10:49|2690.91
03:10:50|2690.91
03:10:51|2690.91
03:10:52|2690.91
03:10:54|2690.91
03:10:54|2690.78
03:10:56|2690.78
03:10:57|2690.78
03:10:58|2690.78
03:10:59|2690.78
03:10:59|2690.78
03:11:00|2690.78
03:11:03|2690.78
03:11:04|2690.78
03:11:05|2690.78
03:11:06|2690.78
03:11:07|2690.78
03:11:09|2690.77
03:11:09|2690.77
03:11:10|2690.77
03:11:12|2690.77
03:11:12|2690.77
03:11:14|2690.77
03:11:15|2690.77
03:11:15|2690.77
03:11:16|2690.77
03:11:18|2690.77
03:11:19|2690.77
03:11:20|2690.77
03:11:21|2690.77
03:11:22|2690.77
03:11:23|2690.77
03:11:24|2690.77
03:11:25|2690.77
03:11:26|2690.77
03:11:27|2690.77
03:11:28|2690.77
03:11:29|2690.77
03:11:30|2690.77
03:11:31|2690.77
03:11:32|2690.77
03:11:33|2690.77
03:11:34|2690.77
03:11:35|2690.77
03:11:36|2690.77
03:11:37|2690.77
03:11:38|2690.77
03:11:39|2690.77
03:11:40|2690.77
03:11:41|2690.77
03:11:42|2690.77
03:11:43|2690.77
03:11:44|2690.77
03:11:45|2690.77
03:11:46|2690.77
03:11:47|2690.77
03:11:48|2690.77
03:11:49|2690.77
03:11:50|2690.77
03:11:51|2690.77
03:11:52|2690.77
03:11:53|2690.77
03:11:54|2690.77
03:11:55|2690.77
03:11:56|2690.77
03:11:57|2690.77
03:11:58|2690.77
03:11:59|2690.77
03:12:00|2690.77
03:12:01|2690.77
03:12:02|2693.02
03:12:04|2693.02
03:12:05|2693.02
03:12:06|2693.02
03:12:07|2693.02
03:12:08|2691.19
03:12:09|2691.19
03:12:11|2691.74
03:12:11|2691.74
03:12:13|2691.74
03:12:14|2691.74
03:12:15|2691.74
03:12:16|2691.74
03:12:17|2691.74
03:12:18|2691.74
03:12:19|2691.74
03:12:20|2691.74
03:12:21|2691.74
03:12:21|2691.74
03:12:23|2691.74
03:12:24|2691.74
03:12:26|2692.66
03:12:27|2692.66
03:12:28|2692.66
03:12:28|2692.66
03:12:30|2691.75
03:12:31|2691.75
03:12:32|2691.75
03:12:33|2691.75
03:12:35|2691.75
03:12:36|2691.75
03:12:37|2691.75
03:12:37|2693.84
03:12:38|2693.84
03:12:39|2693.84
03:12:40|2693.84
03:12:42|2693.84
03:12:42|2693.84
03:12:43|2693.84
03:12:45|2693.84
03:12:45|2693.84
03:12:46|2694.09
03:12:47|2694.09
03:12:48|2694.09
03:12:50|2694.09
03:12:51|2694.09
03:12:51|2692.6
03:12:52|2692.6
03:12:53|2692.6
03:12:54|2692.6
03:12:55|2692.6
03:12:57|2692.6
03:12:57|2692.6
03:12:59|2692.6
03:13:00|2692.6
03:13:01|2692.6
03:13:02|2692.6
03:13:02|2692.6
03:13:05|2692.6
03:13:07|2692.6
03:13:09|2692.6
03:13:09|2692.6
03:13:11|2692.6
03:13:12|2692.6
03:13:13|2692.6
03:13:14|2692.6
03:13:14|2692.6
03:13:16|2692.6
03:13:17|2692.6
03:13:18|2692.6
03:13:19|2692.6
03:13:20|2692.56
03:13:21|2692.56
03:13:22|2692.56
03:13:23|2692.56
03:13:24|2692.56
03:13:25|2692.56
03:13:26|2692.56
03:13:27|2692.56
03:13:28|2692.56
03:13:29|2692.56
03:13:30|2692.56
03:13:32|2692.56
03:13:32|2692.56
03:13:34|2692.56
03:13:34|2692.56
03:13:36|2692.56
03:13:37|2692.56
03:13:38|2692.56
03:13:39|2692.56
03:13:40|2692.56
03:13:42|2692.56
03:13:42|2692.56
03:13:43|2693.86
03:13:44|2692.86
03:13:45|2692.86
03:13:46|2692.42
03:13:47|2692.42
03:13:48|2692.42
03:13:49|2692.42
03:13:50|2692.42
03:13:51|2692.42
03:13:52|2692.42
03:13:54|2692.42
03:13:54|2692.42
03:13:55|2692.42
03:13:56|2692.42
03:13:57|2692.42
03:13:58|2692.42
03:13:59|2692.42
03:14:00|2692.42
03:14:02|2692.42
03:14:02|2692.42
03:14:04|2692.42
03:14:05|2692.42
03:14:06|2692.42
03:14:08|2692.42
03:14:09|2692.42
03:14:11|2692.42
03:14:11|2692.42
03:14:12|2692.42
03:14:13|2692.42
03:14:14|2692.42
03:14:15|2692.42
03:14:17|2692.42
03:14:18|2692.42
03:14:19|2692.42
03:14:21|2689.79
03:14:22|2689.79
03:14:23|2689.79
03:14:24|2689.79
03:14:25|2689.79
03:14:26|2689.79
03:14:26|2689.79
03:14:28|2689.79
03:14:28|2689.79
03:14:30|2689.79
03:14:31|2689.44
03:14:31|2689.44
03:14:33|2689.44
03:14:34|2689.44
03:14:35|2689.44
03:14:42|2689.44
03:14:42|2689.44
03:14:44|2689.44
03:14:44|2689.44
03:14:45|2689.44
03:14:47|2689.44
03:14:48|2689.44
03:14:48|2689.44
03:14:50|2689.44
03:14:51|2689.44
03:14:52|2689.44
03:14:53|2689.44
03:14:54|2689.44
03:14:54|2689.44
03:14:55|2689.44
03:14:56|2689.44
03:14:57|2689.44
03:14:58|2689.44
03:14:59|2689.44
03:15:01|2689.44
03:15:01|2689.44
03:15:03|2689.44
03:15:03|2689.44
03:15:04|2689.44
03:15:06|2689.44
03:15:08|2689.44
03:15:09|2689.44
03:15:11|2689.44
03:15:12|2689.44
03:15:13|2689.44
03:15:15|2689.44
03:15:16|2689.44
03:15:17|2689.44
03:15:18|2689.44
03:15:20|2689.44
03:15:21|2689.44
03:15:23|2689.44
03:15:23|2689.44
03:15:24|2689.44
03:15:25|2689.44
03:15:26|2689.44
03:15:27|2689.44
03:15:29|2689.44
03:15:29|2689.44
03:15:30|2689.44
03:15:31|2689.44
03:15:32|2689.44
03:15:34|2689.44
03:15:34|2689.44
03:15:35|2689.44
03:15:37|2689.44
03:15:37|2689.44
03:15:39|2689.44
03:15:39|2689.44
03:15:40|2689.44
03:15:41|2689.44
03:15:42|2689.44
03:15:43|2689.44
03:15:45|2689.44
03:15:45|2689.44
03:15:46|2689.44
03:15:47|2689.44
03:15:48|2689.44
03:15:49|2689.44
03:15:50|2689.44
03:15:52|2689.44
03:15:52|2689.44
03:15:54|2689.44
03:15:54|2689.44
03:15:55|2689.44
03:15:56|2689.44
03:15:57|2689.44
03:15:58|2689.44
03:16:00|2689.44
03:16:01|2689.44
03:16:02|2690.43
03:16:02|2690.43
03:16:03|2690.43
03:16:04|2690.43
03:16:06|2690.43
03:16:08|2690.43
03:16:09|2690.43
03:16:10|2690.43
03:16:11|2690.43
03:16:12|2690.43
03:16:14|2690.43
03:16:15|2690.43
03:16:15|2690.43
03:16:17|2690.43
03:16:18|2690.43
03:16:19|2690.43
03:16:20|2690.43
03:16:21|2690.43
03:16:22|2690.43
03:16:23|2690.43
03:16:24|2690.43
03:16:25|2690.43
03:16:26|2690.43
03:16:28|2692.29
03:16:28|2692.29
03:16:29|2691.22
03:16:30|2691.22
03:16:31|2691.22
03:16:32|2691.22
03:16:33|2691.22
03:16:34|2691.22
03:16:35|2691.22
03:16:36|2691.22
03:16:37|2691.22
03:16:38|2691.22
03:16:39|2691.22
03:16:40|2691.22
03:16:41|2691.22
03:16:42|2691.22
03:16:43|2691.22
03:16:45|2691.22
03:16:46|2691.22
03:16:47|2691.22
03:16:48|2691.22
03:16:49|2691.22
03:16:50|2691.22
03:16:50|2690.44
03:16:51|2690.44
03:16:53|2690.44
03:16:54|2690.2
03:16:54|2690.2
03:16:56|2690.2
03:16:56|2690.2
03:16:57|2690.2
03:16:58|2690.2
03:16:59|2690.2
03:17:01|2690.2
03:17:01|2690.2
03:17:02|2690.2
03:17:03|2690.2
03:17:04|2690.2
03:17:06|2690.2
03:17:06|2690.2
03:17:08|2690.2
03:17:10|2690.2
03:17:11|2690.2
03:17:12|2690.2
03:17:13|2690.2
03:17:14|2690.2
03:17:15|2690.2
03:17:16|2690.2
03:17:18|2690.2
03:17:18|2690.2
03:17:19|2690.2
03:17:22|2690.2
03:17:22|2690.2
03:17:24|2690.2
03:17:25|2690.2
03:17:25|2690.2
03:17:27|2690.2
03:17:27|2690.2
03:17:28|2690.2
03:17:29|2690.2
03:17:30|2688.27
03:17:31|2688.27
03:17:35|2688.27
03:17:36|2686.75
03:17:37|2686.75
03:17:37|2686.75
03:17:39|2686.75
03:17:40|2686.75
03:17:41|2686.75
03:17:43|2686.75
03:17:43|2686.75
03:17:44|2686.75
03:17:45|2686.75
03:17:46|2686.75
03:17:47|2686.75
03:17:48|2686.75
03:17:49|2686.75
03:17:50|2686.75
03:17:51|2686.75
03:17:53|2686.75
03:17:54|2686.75
03:17:55|2686.75
03:17:56|2686.75
03:17:57|2686.75
03:17:58|2686.75
03:17:59|2686.75
03:17:59|2684.01
03:18:01|2684.01
03:18:02|2684.01
03:18:03|2684.01
03:18:04|2684.01
03:18:05|2684.01
03:18:06|2684.01
03:18:06|2684.01
03:18:07|2684.01
03:18:15|2684.01
03:18:17|2684.01
03:18:17|2684.97
03:18:19|2684.97
03:18:21|2684.97
03:18:21|2684.97
03:18:22|2684.97
03:18:24|2684.97
03:18:25|2684.97
03:18:26|2684.97
03:18:27|2684.97
03:18:28|2684.97
03:18:29|2684.97
03:18:29|2684.97
03:18:31|2684.97
03:18:32|2684.97
03:18:33|2684.97
03:18:34|2684.97
03:18:35|2684.97
03:18:36|2684.97
03:18:37|2684.97
03:18:38|2684.97
03:18:39|2684.97
03:18:40|2684.97
03:18:41|2684.97
03:18:42|2684.97
03:18:43|2684.97
03:18:44|2684.97
03:18:45|2684.97
03:18:45|2684.97
03:18:47|2684.97
03:18:47|2684.97
03:18:49|2684.97
03:18:50|2684.97
03:18:51|2684.97
03:18:52|2684.97
03:18:53|2684.97
03:18:54|2684.97
03:18:55|2684.97
03:18:56|2684.97
03:18:57|2684.97
03:18:58|2684.97
03:18:59|2684.97
03:19:00|2684.97
03:19:01|2684.97
03:19:02|2684.97
03:19:03|2684.97
03:19:04|2684.97
03:19:05|2684.97
03:19:06|2684.97
03:19:07|2684.97
03:19:08|2687.35
03:19:09|2687.35
03:19:11|2688.05
03:19:12|2688.05
03:19:12|2688.05
03:19:14|2688.05
03:19:15|2688.05
03:19:16|2688.05
03:19:18|2689.12
03:19:19|2689.12
03:19:20|2689.12
03:19:21|2689.12
03:19:22|2689.12
03:19:22|2689.12
03:19:23|2689.12
03:19:24|2689.12
03:19:26|2689.12
03:19:27|2689.12
03:19:28|2688.68
03:19:30|2688.68
03:19:30|2688.68
03:19:31|2688.68
03:19:32|2688.68
03:19:37|2688.68
03:19:38|2688.68
03:19:40|2688.68
03:19:40|2686.18
03:19:41|2686.18
03:19:42|2686.18
03:19:43|2686.18
03:19:44|2686.18
03:19:46|2686.18
03:19:47|2686.18
03:19:48|2686.18
03:19:49|2686.18
03:19:50|2686.18
03:19:51|2686.18
03:19:52|2686.18
03:19:53|2686.18
03:19:54|2686.18
03:19:55|2686.18
03:19:56|2686.18
03:19:57|2686.18
03:19:58|2686.18
03:19:59|2686.18
03:20:01|2686.18
03:20:02|2686.18
03:20:02|2686.84
03:20:04|2686.84
03:20:04|2686.84
03:20:05|2686.84
03:20:07|2686.84
03:20:08|2686.84
03:20:09|2687.63
03:20:10|2687.63
03:20:12|2687.63
03:20:13|2687.63
03:20:15|2687.63
03:20:16|2687.63
03:20:17|2686.75
03:20:19|2686.75
03:20:20|2686.75
03:20:21|2686.75
03:20:22|2686.75
03:20:23|2686.75
03:20:24|2686.75
03:20:25|2686.75
03:20:26|2686.75
03:20:27|2686.75
03:20:28|2686.75
03:20:29|2686.75
03:20:30|2686.75
03:20:31|2686.75
03:20:32|2686.75
03:20:33|2687.77
03:20:34|2687.77
03:20:35|2687.77
03:20:36|2687.77
03:20:37|2689.
03:20:38|2689.
03:20:40|2689.
03:20:40|2689.
03:20:41|2689.
03:20:42|2689.
03:20:43|2689.
03:20:45|2689.
03:20:45|2689.
03:20:46|2689.
03:20:47|2689.
03:20:48|2689.
03:20:49|2689.
03:20:50|2689.
03:20:51|2689.
03:20:52|2689.
03:20:53|2689.
03:20:54|2689.
03:20:55|2689.
03:20:56|2689.
03:20:57|2689.
03:20:58|2689.
03:20:59|2689.
03:21:00|2689.
03:21:01|2689.
03:21:02|2689.
03:21:03|2689.
03:21:04|2689.
03:21:05|2689.
03:21:07|2689.
03:21:07|2689.
03:21:08|2689.
03:21:09|2689.
03:21:10|2689.
03:21:12|2689.
03:21:14|2689.
03:21:15|2689.
03:21:15|2690.19
03:21:17|2690.7
03:21:18|2690.7
03:21:18|2690.7
03:21:19|2690.7
03:21:21|2690.7
03:21:22|2690.7
03:21:23|2690.7
03:21:25|2690.7
03:21:26|2690.7
03:21:27|2690.7
03:21:28|2690.7
03:21:29|2690.7
03:21:29|2690.7
03:21:30|2690.7
03:21:31|2690.7
03:21:32|2690.7
03:21:34|2690.7
03:21:34|2690.7
03:21:36|2690.7
03:21:36|2690.7
03:21:37|2690.7
03:21:39|2690.7
03:21:40|2690.7
03:21:40|2690.76
03:21:42|2690.76
03:21:43|2690.76
03:21:44|2690.76
03:21:45|2690.76
03:21:46|2690.76
03:21:47|2690.76
03:21:48|2690.76
03:21:48|2690.76
03:21:50|2690.76
03:21:51|2690.76
03:21:52|2690.76
03:21:53|2690.76
03:21:54|2690.76
03:21:55|2690.76
03:21:56|2690.76
03:21:57|2690.76
03:21:58|2690.76
03:21:59|2690.76
03:22:01|2690.76
03:22:01|2690.76
03:22:02|2690.76
03:22:04|2690.76
03:22:05|2690.76
03:22:07|2690.55
03:22:08|2690.55
03:22:09|2690.55
03:22:10|2690.55
03:22:11|2690.55
03:22:12|2690.55
03:22:14|2690.55
03:22:16|2690.55
03:22:17|2690.55
03:22:18|2690.55
03:22:19|2691.38
03:22:21|2691.38
03:22:22|2691.38
03:22:23|2691.38
03:22:24|2691.38
03:22:25|2691.38
03:22:27|2691.38
03:22:27|2691.38
03:22:29|2691.38
03:22:30|2691.38
03:22:31|2691.38
03:22:40|2692.21
03:22:41|2692.21
03:22:41|2692.21
03:22:42|2692.21
03:22:43|2692.21
03:22:44|2692.21
03:22:46|2692.21
03:22:46|2692.21
03:22:48|2692.21
03:22:49|2692.21
03:22:49|2692.21
03:22:50|2692.21
03:22:52|2692.21
03:22:52|2692.21
03:22:54|2692.21
03:22:54|2692.21
03:22:56|2692.21
03:22:57|2692.21
03:22:57|2692.21
03:22:58|2692.77
03:22:59|2692.77
03:23:00|2692.77
03:23:02|2692.77
03:23:02|2692.77
03:23:03|2692.77
03:23:05|2692.77
03:23:05|2692.77
03:23:06|2692.77
03:23:07|2692.77
03:23:08|2692.77
03:23:09|2692.77
03:23:10|2692.77
03:23:11|2692.77
03:23:12|2692.77
03:23:14|2692.77
03:23:16|2692.77
03:23:17|2692.77
03:23:18|2692.77
03:23:20|2692.77
03:23:22|2692.77
03:23:22|2692.77
03:23:23|2692.77
03:23:25|2692.77
03:23:26|2696.02
03:23:27|2696.02
03:23:28|2696.02
03:23:29|2696.02
03:23:31|2696.02
03:23:31|2696.02
03:23:33|2696.02
03:23:34|2696.02
03:23:34|2696.02
03:23:35|2696.02
03:23:37|2696.02
03:23:37|2696.02
03:23:38|2696.02
03:23:39|2696.02
03:23:41|2696.02
03:23:42|2696.02
03:23:42|2696.02
03:23:43|2696.02
03:23:45|2696.02
03:23:46|2696.02
03:23:47|2696.02
03:23:48|2696.02
03:23:50|2696.02
03:23:51|2696.02
03:23:52|2696.02
03:23:52|2696.02
03:23:54|2696.02
03:23:54|2696.02
03:23:55|2696.02
03:23:56|2696.02
03:23:58|2696.02
03:23:59|2696.02
03:24:00|2696.02
03:24:02|2696.02
03:24:02|2696.02
03:24:03|2696.02
03:24:04|2696.02
03:24:05|2696.02
03:24:07|2696.02
03:24:07|2696.02
03:24:08|2696.02
03:24:09|2696.02
03:24:10|2696.02
03:24:11|2696.02
03:24:12|2696.02
03:24:13|2696.02
03:24:15|2696.02
03:24:17|2696.02
03:24:18|2695.53
03:24:20|2695.53
03:24:21|2695.53
03:24:22|2695.53
03:24:23|2695.53
03:24:24|2695.53
03:24:28|2695.53
03:24:29|2695.53
03:24:30|2694.55
03:24:31|2694.55
03:24:32|2694.55
03:24:32|2694.55
03:24:35|2694.55
03:24:35|2694.55
03:24:36|2694.55
03:24:38|2694.55
03:24:39|2694.55
03:24:40|2694.55
03:24:41|2694.55
03:24:41|2694.55
03:24:43|2695.61
03:24:43|2695.61
03:24:45|2695.61
03:24:47|2695.61
03:24:47|2695.61
03:24:48|2695.61
03:24:49|2695.61
03:24:50|2695.61
03:24:52|2695.61
03:24:52|2695.61
03:24:53|2695.57
03:24:54|2695.57
03:24:55|2695.57
03:24:56|2695.57
03:24:57|2695.57
03:24:58|2695.57
03:24:59|2695.57
03:25:00|2695.57
03:25:01|2695.57
03:25:02|2695.57
03:25:03|2695.57
03:25:04|2695.57
03:25:05|2695.57
03:25:06|2695.57
03:25:07|2695.57
03:25:08|2695.57
03:25:09|2695.57
03:25:10|2695.57
03:25:11|2695.57
03:25:13|2695.57
03:25:14|2695.57
03:25:15|2695.57
03:25:17|2695.57
03:25:18|2695.57
03:25:19|2695.57
03:25:20|2695.57
03:25:21|2695.57
03:25:23|2695.57
03:25:24|2695.57
03:25:24|2695.57
03:25:25|2695.57
03:25:27|2695.57
03:25:28|2695.57
03:25:29|2695.57
03:25:30|2695.57
03:25:31|2695.57
03:25:32|2695.57
03:25:33|2695.57
03:25:34|2695.57
03:25:35|2695.57
03:25:36|2695.57
03:25:37|2695.57
03:25:38|2695.57
03:25:39|2695.57
03:25:40|2695.57
03:25:41|2695.57
03:25:42|2695.57
03:25:43|2695.57
03:25:44|2695.57
03:25:45|2695.57
03:25:46|2695.57
03:25:47|2695.57
03:25:48|2695.57
03:25:49|2695.57
03:25:50|2695.57
03:25:51|2695.57
03:25:52|2695.57
03:25:53|2695.57
03:25:54|2695.57
03:25:55|2695.57
03:25:56|2695.57
03:25:57|2695.57
03:25:58|2695.57
03:25:59|2695.57
03:26:00|2695.57
03:26:01|2695.57
03:26:02|2695.57
03:26:04|2695.57
03:26:05|2695.57
03:26:05|2695.57
03:26:06|2695.57
03:26:07|2695.57
03:26:08|2695.57
03:26:10|2695.57
03:26:11|2695.57
03:26:11|2695.
03:26:12|2695.
03:26:14|2695.
03:26:14|2695.
03:26:15|2695.
03:26:17|2695.
03:26:19|2695.
03:26:20|2695.
03:26:21|2695.
03:26:22|2695.
03:26:23|2695.
03:26:24|2695.
03:26:25|2695.
03:26:26|2695.
03:26:27|2695.
03:26:29|2695.57
03:26:29|2695.57
03:26:30|2695.57
03:26:32|2695.57
03:26:33|2695.57
03:26:33|2695.57
03:26:35|2695.57
03:26:35|2695.57
03:26:37|2695.57
03:26:38|2695.57
03:26:39|2695.57
03:26:40|2695.57
03:26:41|2695.57
03:26:42|2695.57
03:26:44|2695.57
03:26:44|2695.57
03:26:45|2694.03
03:26:46|2694.03
03:26:47|2694.03
03:26:49|2694.03
03:26:49|2694.03
03:26:50|2694.03
03:26:51|2694.03
03:26:52|2694.03
03:26:54|2694.03
03:26:54|2694.03
03:26:55|2694.03
03:26:56|2694.03
03:26:57|2694.03
03:26:59|2694.03
03:26:59|2694.03
03:27:01|2694.03
03:27:02|2694.03
03:27:02|2694.03
03:27:04|2694.03
03:27:04|2694.03
03:27:05|2694.03
03:27:07|2694.03
03:27:07|2694.03
03:27:08|2694.03
03:27:10|2694.03
03:27:11|2694.03
03:27:11|2694.03
03:27:13|2694.03
03:27:14|2694.03
03:27:14|2694.03
03:27:15|2694.03
03:27:16|2694.03
03:27:18|2695.57
03:27:19|2695.57
03:27:19|2695.57
03:27:21|2695.57
03:27:23|2695.57
03:27:24|2695.57
03:27:25|2695.57
03:27:26|2695.57
03:27:28|2695.57
03:27:28|2695.57
03:27:29|2695.57
03:27:30|2695.57
03:27:31|2695.23
03:27:32|2695.23
03:27:33|2695.23
03:27:34|2695.23
03:27:35|2695.23
03:27:36|2695.23
03:27:37|2695.23
03:27:38|2695.23
03:27:39|2695.23
03:27:40|2695.23
03:27:41|2695.23
03:27:42|2695.23
03:27:43|2695.23
03:27:44|2695.23
03:27:46|2695.23
03:27:47|2695.23
03:27:48|2695.23
03:27:49|2695.23
03:27:50|2695.23
03:27:51|2695.23
03:27:52|2695.23
03:27:53|2695.23
03:27:54|2695.23
03:27:55|2695.23
03:27:56|2695.23
03:27:57|2695.23
03:27:59|2695.23
03:28:00|2695.23
03:28:00|2695.23
03:28:01|2695.23
03:28:02|2695.23
03:28:03|2695.23
03:28:04|2695.23
03:28:05|2695.23
03:28:06|2695.23
03:28:08|2695.23
03:28:08|2695.23
03:28:10|2695.23
03:28:11|2695.23
03:28:11|2695.23
03:28:13|2695.23
03:28:13|2695.23
03:28:15|2695.23
03:28:16|2695.23
03:28:17|2695.23
03:28:18|2695.23
03:28:20|2695.23
03:28:22|2695.23
03:28:22|2695.23
03:28:23|2695.23
03:28:24|2695.23
03:28:25|2695.23
03:28:27|2695.23
03:28:28|2695.23
03:28:29|2695.23
03:28:30|2695.23
03:28:32|2695.23
03:28:33|2695.23
03:28:34|2695.23
03:28:35|2695.23
03:28:36|2695.23
03:28:36|2695.23
03:28:38|2695.23
03:28:38|2695.23
03:28:40|2695.23
03:28:41|2695.23
03:28:42|2695.23
03:28:43|2695.23
03:28:44|2695.23
03:28:45|2695.23
03:28:46|2695.23
03:28:47|2695.23
03:28:47|2695.23
03:28:49|2695.23
03:28:49|2695.23
03:28:50|2695.23
03:28:52|2695.23
03:28:53|2695.23
03:28:54|2695.23
03:28:55|2695.23
03:28:55|2695.23
03:28:57|2695.23
03:28:59|2695.23
03:28:59|2695.23
03:29:01|2695.23
03:29:01|2695.23
03:29:02|2695.23
03:29:03|2695.23
03:29:04|2695.23
03:29:05|2695.23
03:29:06|2695.23
03:29:07|2695.23
03:29:08|2695.23
03:29:09|2695.23
03:29:10|2695.23
03:29:11|2695.23
03:29:12|2695.23
03:29:13|2695.23
03:29:14|2695.23
03:29:15|2695.23
03:29:17|2695.23
03:29:17|2695.23
03:29:18|2695.23
03:29:19|2695.23
03:29:21|2695.23
03:29:23|2695.23
03:29:23|2695.23
03:29:25|2695.23
03:29:25|2695.23
03:29:27|2695.23
03:29:28|2695.23
03:29:30|2695.23
03:29:30|2695.23
03:29:31|2695.23
03:29:32|2695.23
03:29:34|2695.23
03:29:35|2695.23
03:29:36|2695.23
03:29:37|2695.23
03:29:38|2695.23
03:29:39|2695.23
03:29:40|2695.23
03:29:42|2691.
03:29:42|2691.
03:29:43|2691.
03:29:45|2691.
03:29:45|2691.
03:29:46|2691.
03:29:48|2691.
03:29:49|2691.
03:29:49|2691.
03:29:51|2691.
03:29:52|2691.
03:29:53|2691.
03:29:54|2691.
03:29:55|2691.
03:29:56|2691.
03:29:57|2691.
03:29:58|2691.
03:29:59|2691.
03:30:00|2691.
03:30:01|2691.
03:30:03|2691.
03:30:03|2691.
03:30:04|2691.
03:30:05|2691.
03:30:07|2691.
03:30:08|2690.41
03:30:09|2690.41
03:30:10|2690.41
03:30:11|2690.41
03:30:12|2690.41
03:30:13|2690.41
03:30:14|2690.41
03:30:15|2690.41
03:30:16|2690.41
03:30:17|2690.41
03:30:18|2690.41
03:30:19|2690.41
03:30:21|2690.41
03:30:23|2690.41
03:30:24|2690.41
03:30:25|2690.41
03:30:26|2690.41
03:30:28|2690.41
03:30:28|2690.41
03:30:29|2690.41
03:30:30|2690.41
03:30:31|2690.41
03:30:33|2690.41
03:30:34|2690.41
03:30:35|2690.41
03:30:36|2690.41
03:30:38|2688.14
03:30:39|2688.14
03:30:40|2686.91
03:30:41|2686.91
03:30:42|2686.91
03:30:43|2686.91
03:30:44|2686.75
03:30:45|2686.75
03:30:46|2686.75
03:30:47|2686.75
03:30:48|2686.75
03:30:49|2685.
03:30:50|2685.
03:30:51|2685.
03:30:52|2685.
03:30:53|2685.
03:30:54|2685.
03:30:55|2686.21
03:30:56|2686.21
03:30:57|2686.21
03:30:58|2686.21
03:30:59|2686.21
03:31:00|2686.21
03:31:01|2686.21
03:31:02|2686.21
03:31:03|2686.21
03:31:04|2686.21
03:31:06|2686.21
03:31:06|2686.21
03:31:07|2686.21
03:31:08|2686.21
03:31:09|2684.8
03:31:10|2684.8
03:31:12|2684.8
03:31:12|2684.8
03:31:13|2684.8
03:31:14|2684.8
03:31:16|2684.8
03:31:17|2684.8
03:31:18|2684.8
03:31:18|2684.8
03:31:19|2684.8
03:31:20|2684.8
03:31:22|2684.8
03:31:23|2684.8
03:31:24|2684.8
03:31:26|2684.8
03:31:27|2684.8
03:31:28|2684.8
03:31:29|2684.8
03:31:30|2684.8
03:31:31|2684.8
03:31:32|2684.8
03:31:33|2684.8
03:31:35|2684.8
03:31:36|2684.8
03:31:36|2684.8
03:31:37|2684.8
03:31:39|2684.8
03:31:40|2684.8
03:31:40|2684.8
03:31:41|2684.8
03:31:43|2684.8
03:31:44|2684.8
03:31:45|2684.8
03:31:46|2684.8
03:31:47|2684.84
03:31:48|2684.84
03:31:49|2684.84
03:31:50|2684.84
03:31:51|2684.84
03:31:52|2684.84
03:31:53|2684.84
03:31:55|2684.84
03:31:55|2684.84
03:31:56|2684.84
03:31:57|2684.84
03:31:58|2684.84
03:32:00|2684.84
03:32:00|2684.84
03:32:01|2684.84
03:32:02|2684.84
03:32:03|2684.84
03:32:04|2684.84
03:32:05|2684.84
03:32:06|2684.84
03:32:07|2684.84
03:32:09|2684.84
03:32:09|2684.84
03:32:11|2684.84
03:32:11|2684.84
03:32:12|2684.84
03:32:13|2684.84
03:32:15|2684.84
03:32:15|2684.84
03:32:16|2686.05
03:32:17|2686.05
03:32:18|2686.05
03:32:19|2686.05
03:32:20|2686.05
03:32:21|2686.05
03:32:23|2686.05
03:32:24|2686.05
03:32:26|2686.05
03:32:30|2686.05
03:32:31|2686.05
03:32:33|2686.05
03:32:34|2686.05
03:32:35|2686.05
03:32:37|2686.46
03:32:37|2686.46
03:32:38|2686.46
03:32:39|2686.46
03:32:40|2686.46
03:32:41|2686.46
03:32:42|2686.46
03:32:44|2686.46
03:32:45|2686.46
03:32:45|2686.46
03:32:46|2686.46
03:32:47|2686.46
03:32:49|2686.46
03:32:50|2686.46
03:32:51|2686.46
03:32:51|2686.46
03:32:53|2686.46
03:32:54|2686.46
03:32:55|2686.46
03:32:56|2686.46
03:32:57|2686.46
03:32:57|2686.46
03:32:59|2686.46
03:33:00|2686.46
03:33:01|2686.46
03:33:02|2686.46
03:33:03|2686.46
03:33:04|2686.46
03:33:05|2686.46
03:33:06|2686.46
03:33:07|2686.46
03:33:08|2686.46
03:33:09|2686.46
03:33:10|2686.46
03:33:11|2686.46
03:33:12|2686.46
03:33:13|2686.46
03:33:14|2686.46
03:33:15|2686.46
03:33:16|2686.46
03:33:17|2686.46
03:33:18|2686.46
03:33:19|2686.46
03:33:20|2686.46
03:33:21|2686.46
03:33:22|2686.46
03:33:23|2686.46
03:33:25|2686.46
03:33:26|2686.46
03:33:27|2686.46
03:33:28|2686.46
03:33:30|2686.46
03:33:31|2686.46
03:33:32|2686.46
03:33:33|2686.46
03:33:35|2686.46
03:33:36|2686.46
03:33:37|2686.46
03:33:38|2686.46
03:33:39|2686.46
03:33:40|2686.46
03:33:42|2684.53
03:33:42|2684.53
03:33:44|2683.56
03:33:45|2684.34
03:33:46|2684.34
03:33:46|2684.34
03:33:48|2684.34
03:33:49|2684.34
03:33:50|2684.34
03:33:51|2684.34
03:33:52|2684.34
03:33:53|2685.88
03:33:54|2685.88
03:33:55|2686.14
03:33:56|2685.14
03:33:57|2685.14
03:33:59|2685.38
03:33:59|2685.38
03:34:00|2685.38
03:34:02|2685.38
03:34:02|2685.38
03:34:03|2685.38
03:34:05|2685.38
03:34:06|2685.38
03:34:06|2685.38
03:34:07|2685.38
03:34:08|2685.38
03:34:10|2685.38
03:34:11|2685.38
03:34:12|2685.38
03:34:13|2685.38
03:34:14|2685.38
03:34:15|2685.38
03:34:15|2685.38
03:34:17|2685.38
03:34:18|2685.38
03:34:19|2685.38
03:34:19|2685.38
03:34:21|2685.38
03:34:22|2685.38
03:34:22|2685.38
03:34:23|2685.38
03:34:26|2685.38
03:34:27|2685.38
03:34:28|2685.38
03:34:30|2685.38
03:34:30|2685.58
03:34:32|2685.58
03:34:33|2685.58
03:34:34|2685.58
03:34:35|2685.58
03:34:36|2685.58
03:34:37|2685.58
03:34:38|2685.58
03:34:39|2685.58
03:34:40|2685.58
03:34:41|2685.58
03:34:43|2685.58
03:34:44|2685.58
03:34:44|2685.58
03:34:47|2685.58
03:34:47|2685.58
03:34:48|2685.58
03:34:49|2685.58
03:34:50|2685.58
03:34:51|2685.58
03:34:52|2686.18
03:34:53|2686.18
03:34:54|2686.18
03:34:55|2686.18
03:34:56|2686.18
03:34:57|2686.18
03:34:58|2686.18
03:35:00|2686.18
03:35:00|2686.18
03:35:01|2685.54
03:35:02|2685.54
03:35:03|2685.54
03:35:04|2685.54
03:35:06|2685.54
03:35:06|2685.54
03:35:07|2685.54
03:35:08|2685.54
03:35:09|2685.54
03:35:10|2685.54
03:35:11|2685.54
03:35:12|2685.54
03:35:13|2685.54
03:35:14|2685.54
03:35:15|2685.54
03:35:17|2685.54
03:35:17|2685.54
03:35:18|2685.54
03:35:19|2685.54
03:35:20|2685.54
03:35:22|2685.54
03:35:22|2685.54
03:35:23|2685.54
03:35:24|2685.54
03:35:26|2685.54
03:35:37|2685.74
03:35:39|2685.74
03:35:40|2685.74
03:35:42|2685.74
03:35:42|2685.74
03:35:43|2685.74
03:35:44|2685.74
03:35:45|2686.01
03:35:46|2685.77
03:35:47|2685.15
03:35:48|2683.67
03:35:49|2683.67
03:35:50|2683.67
03:35:51|2683.67
03:35:52|2683.67
03:35:53|2683.67
03:35:54|2683.67
03:35:55|2683.67
03:35:56|2683.67
03:35:57|2683.67
03:35:58|2683.67
03:35:59|2683.67
03:36:00|2683.67
03:36:01|2683.67
03:36:03|2683.67
03:36:03|2683.67
03:36:04|2683.67
03:36:05|2683.67
03:36:06|2683.67
03:36:07|2683.67
03:36:08|2683.32
03:36:09|2683.32
03:36:10|2683.32
03:36:11|2683.32
03:36:13|2683.32
03:36:14|2684.68
03:36:15|2684.68
03:36:15|2684.68
03:36:17|2684.68
03:36:18|2684.68
03:36:19|2684.68
03:36:20|2684.68
03:36:21|2684.68
03:36:22|2685.29
03:36:23|2685.29
03:36:24|2685.29
03:36:25|2685.29
03:36:26|2685.29
03:36:28|2685.29
03:36:29|2685.29
03:36:31|2685.29
03:36:31|2685.29
03:36:32|2685.29
03:36:34|2685.29
03:36:34|2685.29
03:36:36|2685.29
03:36:37|2685.29
03:36:38|2685.29
03:36:38|2685.29
03:36:40|2685.29
03:36:41|2685.29
03:36:41|2685.29
03:36:43|2685.29
03:36:44|2685.29
03:36:45|2685.29
03:36:46|2685.29
03:36:47|2685.29
03:36:48|2685.29
03:36:49|2685.29
03:36:50|2685.29
03:36:51|2685.29
03:36:52|2685.29
03:36:53|2685.29
03:36:54|2685.29
03:36:55|2685.29
03:36:56|2685.29
03:36:56|2685.29
03:36:58|2685.29
03:36:59|2685.29
03:37:00|2685.29
03:37:01|2685.29
03:37:02|2685.29
03:37:03|2685.29
03:37:04|2685.29
03:37:05|2685.29
03:37:06|2685.29
03:37:07|2685.29
03:37:08|2685.29
03:37:09|2685.29
03:37:10|2685.29
03:37:11|2685.29
03:37:12|2685.29
03:37:13|2685.29
03:37:13|2685.29
03:37:15|2685.29
03:37:16|2685.29
03:37:17|2684.76
03:37:18|2684.76
03:37:20|2684.76
03:37:20|2684.71
03:37:21|2684.71
03:37:22|2684.71
03:37:23|2684.71
03:37:24|2684.71
03:37:26|2684.71
03:37:26|2684.71
03:37:28|2683.62
03:37:29|2683.62
03:37:30|2683.3
03:37:32|2683.3
03:37:33|2683.6
03:37:34|2684.48
03:37:34|2684.48
03:37:35|2684.48
03:37:37|2684.48
03:37:38|2684.48
03:37:39|2684.48
03:37:40|2684.48
03:37:41|2684.48
03:37:42|2684.48
03:37:43|2684.48
03:37:44|2684.48
03:37:45|2684.48
03:37:46|2684.48
03:37:47|2684.48
03:37:48|2684.45
03:37:49|2684.45
03:37:50|2684.45
03:37:51|2684.45
03:37:52|2684.45
03:37:53|2684.45
03:37:54|2684.45
03:37:55|2684.45
03:37:56|2684.45
03:37:57|2684.45
03:37:58|2684.45
03:37:59|2684.45
03:38:00|2684.45
03:38:01|2684.45
03:38:02|2685.87
03:38:03|2685.87
03:38:04|2685.87
03:38:05|2685.87
03:38:06|2685.87
03:38:07|2685.87
03:38:09|2685.87
03:38:09|2685.87
03:38:10|2685.87
03:38:11|2685.87
03:38:12|2685.87
03:38:14|2685.87
03:38:15|2685.87
03:38:16|2685.87
03:38:16|2685.87
03:38:18|2685.87
03:38:18|2685.87
03:38:20|2685.87
03:38:21|2685.87
03:38:22|2685.87
03:38:23|2685.87
03:38:24|2685.87
03:38:25|2685.87
03:38:27|2685.87
03:38:27|2685.87
03:38:29|2685.87
03:38:30|2685.87
03:38:32|2685.87
03:38:33|2685.87
03:38:34|2685.87
03:38:36|2685.87
03:38:38|2685.87
03:38:38|2685.87
03:38:40|2685.87
03:38:41|2687.17
03:38:41|2687.17
03:38:42|2687.17
03:38:43|2687.17
03:38:45|2687.17
03:38:46|2687.17
03:38:47|2687.17
03:38:48|2687.17
03:38:50|2687.17
03:38:50|2687.9
03:38:51|2687.9
03:38:52|2687.9
03:38:53|2687.9
03:38:55|2687.9
03:38:56|2687.9
03:38:56|2687.9
03:38:58|2687.9
03:38:59|2687.9
03:39:00|2686.
03:39:01|2685.99
03:39:02|2685.99
03:39:03|2685.99
03:39:04|2685.99
03:39:05|2685.99
03:39:06|2685.99
03:39:07|2685.99
03:39:08|2685.99
03:39:10|2685.99
03:39:11|2685.99
03:39:12|2685.99
03:39:13|2685.99
03:39:13|2685.99
03:39:15|2685.99
03:39:16|2685.99
03:39:17|2685.99
03:39:18|2685.99
03:39:18|2685.99
03:39:19|2685.99
03:39:21|2685.99
03:39:22|2685.99
03:39:23|2685.99
03:39:24|2685.99
03:39:25|2685.99
03:39:26|2685.99
03:39:27|2685.99
03:39:28|2685.99
03:39:29|2685.99
03:39:31|2685.99
03:39:32|2685.99
03:39:32|2685.99
03:39:33|2685.99
03:39:35|2685.99
03:39:37|2685.99
03:39:39|2685.99
03:39:39|2685.99
03:39:40|2685.99
03:39:42|2685.99
03:39:43|2685.99
03:39:44|2685.99
03:39:45|2685.99
03:39:47|2685.99
03:39:47|2685.99
03:39:48|2685.99
03:39:50|2685.99
03:39:50|2685.99
03:39:51|2685.99
03:39:52|2686.15
03:39:53|2686.15
03:39:54|2686.15
03:39:55|2686.15
03:39:56|2686.15
03:39:57|2686.15
03:39:58|2686.15
03:40:00|2686.15
03:40:01|2686.15
03:40:02|2686.15
03:40:03|2686.15
03:40:04|2686.15
03:40:06|2686.15
03:40:07|2686.15
03:40:07|2686.15
03:40:08|2686.15
03:40:09|2686.15
03:40:10|2686.15
03:40:11|2686.15
03:40:13|2686.15
03:40:14|2687.35
03:40:14|2687.35
03:40:15|2687.35
03:40:16|2687.35
03:40:18|2687.35
03:40:18|2687.35
03:40:20|2687.35
03:40:20|2687.35
03:40:22|2687.35
03:40:22|2687.35
03:40:23|2687.35
03:40:24|2687.35
03:40:25|2687.35
03:40:27|2687.35
03:40:27|2687.35
03:40:29|2687.35
03:40:30|2687.35
03:40:31|2687.35
03:40:32|2687.35
03:40:33|2687.35
03:40:35|2687.35
03:40:36|2687.35
03:40:36|2687.35
03:40:38|2687.35
03:40:39|2687.35
03:40:41|2687.35
03:40:41|2687.35
03:40:42|2687.35
03:40:43|2687.35
03:40:44|2687.35
03:40:45|2687.35
03:40:46|2688.12
03:40:47|2687.65
03:40:48|2687.65
03:40:49|2687.65
03:40:50|2687.65
03:40:51|2687.72
03:40:53|2687.72
03:40:53|2687.72
03:40:55|2687.72
03:40:56|2687.72
03:40:57|2687.72
03:40:58|2687.72
03:40:58|2687.72
03:41:01|2687.72
03:41:01|2687.72
03:41:02|2687.72
03:41:03|2687.72
03:41:04|2687.72
03:41:05|2687.72
03:41:06|2687.72
03:41:07|2687.72
03:41:08|2687.72
03:41:09|2687.72
03:41:10|2687.72
03:41:11|2687.72
03:41:12|2688.12
03:41:14|2688.12
03:41:14|2688.12
03:41:15|2688.12
03:41:16|2688.12
03:41:17|2688.12
03:41:18|2688.12
03:41:19|2688.12
03:41:20|2688.12
03:41:21|2688.12
03:41:22|2688.12
03:41:23|2688.12
03:41:25|2688.12
03:41:25|2688.12
03:41:26|2688.12
03:41:27|2688.12
03:41:28|2688.12
03:41:29|2688.12
03:41:31|2688.12
03:41:33|2688.12
03:41:34|2688.12
03:41:36|2688.12
03:41:37|2688.12
03:41:38|2688.12
03:41:39|2688.12
03:41:40|2688.12
03:41:41|2688.12
03:41:42|2688.12
03:41:44|2688.12
03:41:44|2688.12
03:41:45|2688.12
03:41:46|2688.12
03:41:47|2686.09
03:41:49|2686.09
03:41:50|2686.09
03:41:51|2686.09
03:41:52|2686.09
03:41:52|2686.09
03:41:54|2686.09
03:41:55|2686.09
03:41:56|2686.09
03:41:57|2686.09
03:41:58|2686.09
03:42:00|2686.09
03:42:00|2686.09
03:42:01|2686.09
03:42:02|2686.09
03:42:03|2686.09
03:42:04|2686.09
03:42:05|2686.09
03:42:06|2686.09
03:42:07|2686.09
03:42:08|2686.09
03:42:09|2686.09
03:42:10|2686.64
03:42:11|2687.31
03:42:12|2687.31
03:42:13|2687.31
03:42:14|2687.31
03:42:15|2687.31
03:42:16|2687.31
03:42:17|2687.31
03:42:18|2687.31
03:42:19|2687.31
03:42:20|2687.31
03:42:22|2687.31
03:42:23|2687.31
03:42:24|2687.31
03:42:25|2684.48
03:42:25|2684.48
03:42:27|2684.48
03:42:28|2684.48
03:42:28|2684.48
03:42:30|2684.48
03:42:31|2684.48
03:42:32|2684.48
03:42:34|2684.48
03:42:35|2684.48
03:42:37|2684.48
03:42:38|2684.48
03:42:39|2684.48
03:42:41|2684.48
03:42:42|2684.48
03:42:43|2684.48
03:42:44|2684.48
03:42:45|2685.95
03:42:46|2685.95
03:42:47|2685.95
03:42:48|2685.95
03:42:50|2685.95
03:42:50|2685.95
03:42:51|2685.95
03:42:53|2685.95
03:42:54|2685.95
03:42:55|2685.95
03:42:56|2685.95
03:42:57|2686.13
03:42:58|2686.13
03:42:59|2686.13
03:43:00|2686.13
03:43:01|2686.13
03:43:02|2686.13
03:43:03|2686.13
03:43:04|2686.13
03:43:05|2686.13
03:43:06|2686.13
03:43:07|2686.13
03:43:08|2686.13
03:43:09|2686.13
03:43:10|2686.13
03:43:11|2686.13
03:43:12|2686.13
03:43:14|2686.13
03:43:14|2686.13
03:43:15|2686.13
03:43:16|2686.13
03:43:17|2686.13
03:43:18|2686.13
03:43:19|2686.13
03:43:20|2686.13
03:43:21|2686.13
03:43:22|2686.13
03:43:23|2686.13
03:43:24|2686.13
03:43:33|2686.13
03:43:35|2686.13
03:43:36|2686.13
03:43:38|2686.13
03:43:39|2686.13
03:43:40|2686.13
03:43:41|2686.13
03:43:42|2686.13
03:43:43|2686.13
03:43:44|2686.13
03:43:45|2686.13
03:43:46|2686.13
03:43:47|2686.13
03:43:48|2686.13
03:43:49|2686.13
03:43:50|2686.13
03:43:51|2686.13
03:43:52|2686.13
03:43:53|2686.13
03:43:54|2686.13
03:43:55|2686.13
03:43:56|2686.13
03:43:57|2686.13
03:43:58|2684.21
03:43:59|2684.21
03:44:01|2684.21
03:44:02|2684.21
03:44:02|2684.21
03:44:04|2684.21
03:44:05|2684.21
03:44:05|2684.21
03:44:07|2684.21
03:44:08|2684.21
03:44:09|2684.21
03:44:10|2684.21
03:44:10|2684.21
03:44:11|2684.21
03:44:12|2684.21
03:44:13|2684.21
03:44:15|2684.21
03:44:16|2684.21
03:44:16|2684.21
03:44:18|2684.21
03:44:18|2684.21
03:44:20|2684.21
03:44:20|2684.21
03:44:21|2684.21
03:44:22|2684.21
03:44:23|2684.21
03:44:24|2684.21
03:44:25|2684.21
03:44:26|2684.21
03:44:29|2684.21
03:44:29|2684.21
03:44:30|2684.21
03:44:31|2684.21
03:44:32|2684.21
03:44:33|2684.21
03:44:35|2684.21
03:44:37|2684.11
03:44:37|2684.11
03:44:38|2684.11
03:44:39|2684.11
03:44:41|2684.11
03:44:43|2684.21
03:44:44|2684.21
03:44:45|2684.21
03:44:46|2684.21
03:44:47|2684.21
03:44:48|2684.21
03:44:49|2684.21
03:44:50|2684.21
03:44:51|2684.21
03:44:52|2684.21
03:44:54|2684.21
03:44:54|2684.21
03:44:56|2684.21
03:44:56|2684.21
03:44:58|2684.21
03:44:59|2684.21
03:45:00|2684.21
03:45:01|2684.21
03:45:02|2684.21
03:45:03|2684.21
03:45:04|2684.21
03:45:05|2684.21
03:45:06|2684.21
03:45:07|2684.21
03:45:08|2684.21
03:45:10|2684.21
03:45:10|2684.21
03:45:11|2684.21
03:45:12|2684.74
03:45:13|2684.74
03:45:15|2684.74
03:45:15|2684.74
03:45:16|2684.74
03:45:17|2684.74
03:45:18|2684.74
03:45:20|2684.74
03:45:20|2684.74
03:45:22|2684.74
03:45:23|2684.74
03:45:24|2684.74
03:45:30|2684.74
03:45:31|2683.98
03:45:32|2683.57
03:45:33|2683.57
03:45:34|2683.57
03:45:35|2683.57
03:45:37|2683.57
03:45:38|2683.57
03:45:40|2683.57
03:45:41|2683.57
03:45:42|2683.57
03:45:43|2683.57
03:45:44|2683.57
03:45:45|2683.57
03:45:46|2683.57
03:45:47|2683.57
03:45:47|2683.57
03:45:49|2683.57
03:45:49|2683.57
03:45:51|2683.57
03:45:51|2683.57
03:45:52|2683.57
03:45:53|2683.57
03:45:55|2683.57
03:45:56|2683.57
03:45:56|2683.57
03:45:58|2683.57
03:45:58|2683.57
03:46:00|2684.21
03:46:00|2684.21
03:46:02|2684.21
03:46:02|2684.21
03:46:03|2684.21
03:46:04|2684.21
03:46:06|2684.21
03:46:07|2684.21
03:46:07|2684.21
03:46:09|2684.21
03:46:09|2684.21
03:46:10|2684.21
03:46:12|2684.87
03:46:13|2684.87
03:46:14|2684.87
03:46:15|2684.87
03:46:17|2684.87
03:46:17|2684.87
03:46:18|2684.87
03:46:19|2684.87
03:46:20|2684.87
03:46:22|2682.02
03:46:22|2683.18
03:46:24|2683.18
03:46:24|2683.18
03:46:25|2683.18
03:46:26|2683.18
03:46:28|2683.04
03:46:28|2683.04
03:46:30|2683.04
03:46:30|2683.04
03:46:31|2683.04
03:46:33|2683.04
03:46:34|2683.04
03:46:35|2683.04
03:46:36|2683.04
03:46:37|2683.04
03:46:39|2683.04
03:46:40|2683.04
03:46:41|2683.04
03:46:42|2683.04
03:46:43|2683.04
03:46:44|2683.04
03:46:45|2683.04
03:46:46|2683.04
03:46:47|2683.04
03:46:48|2683.04
03:46:49|2683.04
03:46:51|2683.04
03:46:51|2683.04
03:46:52|2683.04
03:46:54|2683.04
03:46:54|2683.04
03:46:56|2683.04
03:46:56|2683.04
03:46:58|2683.04
03:46:59|2683.04
03:47:00|2683.04
03:47:01|2683.04
03:47:01|2683.04
03:47:03|2683.04
03:47:04|2683.04
03:47:04|2683.04
03:47:06|2683.04
03:47:06|2683.04
03:47:07|2683.04
03:47:09|2683.04
03:47:10|2682.87
03:47:11|2682.87
03:47:12|2683.37
03:47:12|2683.1
03:47:14|2683.1
03:47:15|2683.1
03:47:16|2683.1
03:47:16|2683.1
03:47:18|2683.1
03:47:19|2683.1
03:47:20|2683.1
03:47:21|2683.1
03:47:22|2683.1
03:47:23|2683.1
03:47:24|2683.1
03:47:25|2683.1
03:47:26|2683.1
03:47:27|2683.1
03:47:28|2683.1
03:47:29|2683.1
03:47:30|2683.1
03:47:31|2683.1
03:47:32|2683.1
03:47:33|2683.1
03:47:34|2683.1
03:47:35|2683.1
03:47:36|2683.1
03:47:37|2683.08
03:47:39|2683.08
03:47:40|2683.08
03:47:41|2683.08
03:47:42|2683.08
03:47:43|2683.08
03:47:45|2683.08
03:47:45|2683.08
03:47:46|2683.08
03:47:47|2683.08
03:47:48|2683.08
03:47:49|2682.78
03:47:50|2682.78
03:47:51|2682.78
03:47:52|2682.78
03:47:53|2682.78
03:47:54|2682.78
03:47:56|2683.24
03:47:57|2683.24
03:47:58|2683.24
03:47:59|2683.24
03:48:01|2683.24
03:48:01|2683.24
03:48:02|2683.24
03:48:04|2683.24
03:48:04|2682.
03:48:05|2682.
03:48:06|2682.
03:48:07|2682.
03:48:08|2682.
03:48:09|2682.
03:48:10|2682.
03:48:11|2682.
03:48:12|2682.
03:48:13|2682.
03:48:14|2682.
03:48:15|2682.
03:48:16|2682.
03:48:17|2682.
03:48:18|2682.
03:48:19|2682.
03:48:21|2682.
03:48:21|2682.
03:48:22|2682.
03:48:23|2682.
03:48:24|2682.
03:48:26|2682.
03:48:27|2682.
03:48:28|2682.
03:48:29|2682.
03:48:29|2682.
03:48:30|2682.
03:48:32|2682.
03:48:33|2682.
03:48:34|2682.
03:48:35|2682.
03:48:36|2682.
03:48:36|2682.
03:48:38|2682.
03:48:40|2682.
03:48:40|2682.
03:48:42|2681.37
03:48:43|2681.37
03:48:45|2681.37
03:48:46|2681.37
03:48:47|2681.37
03:48:50|2681.37
03:48:51|2684.08
03:48:52|2684.08
03:48:53|2684.08
03:48:54|2684.08
03:48:55|2684.08
03:48:56|2684.08
03:48:57|2684.08
03:48:59|2684.08
03:48:59|2684.08
03:49:00|2684.08
03:49:01|2684.08
03:49:02|2683.86
03:49:05|2683.86
03:49:05|2683.86
03:49:06|2683.86
03:49:07|2683.86
03:49:08|2683.86
03:49:09|2683.86
03:49:10|2683.86
03:49:11|2683.86
03:49:12|2683.86
03:49:13|2683.86
03:49:14|2683.86
03:49:15|2683.86
03:49:16|2683.86
03:49:17|2683.86
03:49:18|2683.86
03:49:19|2683.86
03:49:20|2683.86
03:49:21|2683.86
03:49:22|2683.86
03:49:23|2683.86
03:49:24|2683.86
03:49:25|2683.86
03:49:26|2683.86
03:49:27|2683.86
03:49:28|2683.86
03:49:30|2683.86
03:49:30|2683.86
03:49:32|2683.86
03:49:33|2683.86
03:49:34|2683.86
03:49:35|2683.86
03:49:35|2683.86
03:49:36|2683.86
03:49:38|2683.86
03:49:39|2683.86
03:49:41|2683.86
03:49:42|2685.21
03:49:43|2685.21
03:49:44|2685.05
03:49:45|2685.05
03:49:46|2685.05
03:49:47|2685.05
03:49:48|2685.05
03:49:49|2685.05
03:49:50|2685.05
03:49:51|2685.05
03:49:52|2685.05
03:49:53|2685.05
03:49:54|2685.05
03:49:56|2685.05
03:49:57|2685.05
03:49:58|2685.05
03:49:58|2685.05
03:49:59|2685.05
03:50:00|2685.05
03:50:02|2685.05
03:50:03|2685.05
03:50:04|2685.05
03:50:05|2685.05
03:50:06|2685.05
03:50:07|2685.05
03:50:08|2685.05
03:50:09|2685.05
03:50:10|2685.05
03:50:11|2685.05
03:50:12|2685.05
03:50:13|2685.05
03:50:14|2685.05
03:50:15|2685.05
03:50:16|2685.05
03:50:17|2685.05
03:50:18|2685.05
03:50:19|2685.05
03:50:20|2685.05
03:50:21|2685.05
03:50:22|2685.05
03:50:23|2685.05
03:50:24|2685.05
03:50:25|2685.05
03:50:26|2685.05
03:50:27|2685.05
03:50:28|2685.05
03:50:30|2685.05
03:50:30|2685.05
03:50:31|2685.05
03:50:32|2685.05
03:50:33|2685.05
03:50:34|2685.05
03:50:35|2685.05
03:50:36|2685.05
03:50:37|2685.05
03:50:38|2685.05
03:50:40|2685.05
03:50:41|2685.05
03:50:43|2685.05
03:50:43|2685.05
03:50:46|2685.05
03:50:46|2685.05
03:50:48|2685.05
03:50:50|2685.05
03:50:50|2685.05
03:50:52|2685.05
03:50:52|2685.05
03:50:53|2685.05
03:50:54|2685.05
03:50:55|2685.05
03:50:57|2685.05
03:50:58|2683.21
03:50:59|2683.21
03:51:00|2683.21
03:51:01|2683.05
03:51:02|2683.05
03:51:03|2683.05
03:51:04|2683.05
03:51:05|2683.05
03:51:06|2683.05
03:51:07|2683.05
03:51:08|2683.05
03:51:09|2683.05
03:51:10|2683.05
03:51:11|2683.05
03:51:12|2683.05
03:51:13|2683.05
03:51:15|2683.05
03:51:16|2683.05
03:51:17|2683.05
03:51:18|2683.05
03:51:20|2683.05
03:51:20|2683.05
03:51:21|2683.05
03:51:22|2683.05
03:51:24|2683.05
03:51:24|2683.05
03:51:25|2683.05
03:51:26|2683.05
03:51:27|2683.05
03:51:28|2683.05
03:51:29|2683.05
03:51:30|2683.05
03:51:31|2683.05
03:51:32|2683.05
03:51:33|2683.05
03:51:34|2683.05
03:51:35|2683.05
03:51:36|2683.05
03:51:37|2683.05
03:51:38|2683.05
03:51:39|2683.05
03:51:40|2683.05
03:51:42|2683.05
03:51:44|2683.05
03:51:46|2683.05
03:51:46|2683.05
03:51:48|2683.05
03:51:49|2683.05
03:51:51|2683.05
03:51:52|2684.18
03:51:53|2684.92
03:51:54|2684.92
03:51:55|2684.92
03:51:57|2684.92
03:51:57|2684.92
03:51:58|2684.92
03:51:59|2684.92
03:52:00|2684.92
03:52:01|2684.92
03:52:03|2684.92
03:52:04|2684.92
03:52:04|2684.92
03:52:06|2684.92
03:52:07|2684.92
03:52:08|2684.92
03:52:09|2684.92
03:52:10|2684.92
03:52:10|2684.92
03:52:11|2683.73
03:52:13|2683.73
03:52:13|2683.73
03:52:15|2683.73
03:52:16|2684.59
03:52:16|2684.59
03:52:18|2684.59
03:52:19|2684.59
03:52:20|2684.59
03:52:21|2684.59
03:52:22|2684.59
03:52:23|2684.59
03:52:24|2684.59
03:52:25|2684.59
03:52:26|2684.59
03:52:27|2685.14
03:52:28|2685.14
03:52:29|2685.14
03:52:30|2685.14
03:52:31|2685.43
03:52:32|2685.43
03:52:33|2685.43
03:52:34|2685.43
03:52:35|2685.43
03:52:36|2685.43
03:52:37|2685.43
03:52:38|2685.43
03:52:38|2685.43
03:52:40|2685.43
03:52:41|2685.43
03:52:42|2685.43
03:52:44|2685.7
03:52:44|2685.7
03:52:46|2685.7
03:52:47|2685.7
03:52:48|2685.7
03:52:49|2685.7
03:52:50|2685.7
03:52:52|2685.7
03:52:53|2685.7
03:52:54|2685.7
03:52:55|2685.7
03:52:55|2685.7
03:52:57|2685.7
03:52:58|2685.7
03:52:59|2685.7
03:53:00|2685.7
03:53:01|2685.7
03:53:02|2685.7
03:53:03|2685.7
03:53:04|2685.7
03:53:05|2685.7
03:53:06|2685.7
03:53:07|2685.7
03:53:08|2685.7
03:53:09|2685.7
03:53:10|2685.7
03:53:11|2685.7
03:53:13|2685.7
03:53:13|2685.7
03:53:14|2685.7
03:53:15|2685.7
03:53:16|2685.7
03:53:17|2685.7
03:53:18|2685.7
03:53:19|2685.7
03:53:20|2685.7
03:53:21|2685.7
03:53:22|2685.7
03:53:23|2685.7
03:53:25|2685.7
03:53:25|2685.7
03:53:26|2685.7
03:53:27|2685.7
03:53:29|2685.7
03:53:30|2685.7
03:53:30|2686.1
03:53:31|2686.1
03:53:32|2686.1
03:53:33|2686.1
03:53:35|2686.1
03:53:36|2686.1
03:53:37|2686.1
03:53:38|2686.1
03:53:39|2686.1
03:53:40|2686.1
03:53:40|2686.1
03:53:41|2686.1
03:53:42|2686.1
03:53:44|2686.1
03:53:46|2686.1
03:53:47|2686.1
03:53:48|2686.1
03:53:49|2686.1
03:53:49|2686.1
03:53:51|2686.1
03:53:52|2686.1
03:53:53|2686.1
03:53:56|2686.1
03:53:56|2686.1
03:53:59|2686.1
03:54:00|2686.1
03:54:01|2686.1
03:54:02|2686.1
03:54:03|2686.1
03:54:03|2686.1
03:54:05|2686.1
03:54:06|2686.1
03:54:07|2686.1
03:54:08|2686.1
03:54:09|2686.1
03:54:11|2686.1
03:54:12|2686.1
03:54:13|2686.1
03:54:14|2686.1
03:54:14|2686.1
03:54:16|2686.1
03:54:17|2686.1
03:54:18|2686.1
03:54:18|2686.1
03:54:20|2686.1
03:54:20|2686.1
03:54:22|2686.1
03:54:22|2686.1
03:54:23|2686.1
03:54:25|2686.1
03:54:26|2686.1
03:54:27|2686.1
03:54:27|2686.1
03:54:28|2686.1
03:54:30|2686.1
03:54:31|2686.1
03:54:31|2686.1
03:54:32|2686.1
03:54:34|2686.1
03:54:34|2686.1
03:54:36|2686.1
03:54:37|2686.1
03:54:37|2686.1
03:54:38|2686.1
03:54:39|2686.1
03:54:41|2686.1
03:54:42|2686.8
03:54:43|2686.8
03:54:44|2686.8
03:54:46|2686.8
03:54:47|2686.8
03:54:48|2686.8
03:54:49|2686.8
03:54:50|2686.8
03:54:51|2686.8
03:54:52|2686.8
03:54:53|2686.8
03:54:55|2686.8
03:54:56|2686.8
03:54:57|2688.07
03:54:58|2688.07
03:54:59|2688.07
03:55:00|2688.07
03:55:01|2688.07
03:55:01|2688.07
03:55:03|2688.07
03:55:04|2688.07
03:55:04|2688.07
03:55:05|2688.07
03:55:07|2688.07
03:55:08|2688.07
03:55:09|2688.07
03:55:10|2688.07
03:55:11|2688.07
03:55:12|2688.07
03:55:12|2688.07
03:55:14|2688.07
03:55:15|2688.07
03:55:16|2688.07
03:55:17|2688.07
03:55:18|2688.07
03:55:19|2688.07
03:55:20|2688.07
03:55:21|2688.07
03:55:22|2688.07
03:55:23|2688.07
03:55:24|2688.07
03:55:25|2688.07
03:55:26|2688.07
03:55:27|2688.07
03:55:28|2688.07
03:55:29|2688.07
03:55:31|2688.07
03:55:32|2688.07
03:55:32|2688.63
03:55:34|2688.63
03:55:34|2688.63
03:55:35|2688.63
03:55:37|2688.63
03:55:37|2688.63
03:55:38|2688.63
03:55:40|2688.63
03:55:41|2688.64
03:55:41|2688.64
03:55:43|2688.64
03:55:43|2688.64
03:55:44|2688.64
03:55:46|2688.64
03:55:48|2688.64
03:55:50|2688.64
03:55:50|2688.64
03:55:52|2688.64
03:55:53|2688.64
03:55:55|2688.64
03:55:56|2688.64
03:55:57|2688.64
03:55:58|2688.64
03:55:59|2688.64
03:56:00|2688.64
03:56:01|2688.64
03:56:02|2688.64
03:56:03|2688.64
03:56:04|2688.64
03:56:05|2688.64
03:56:06|2688.64
03:56:07|2688.64
03:56:08|2688.64
03:56:09|2688.64
03:56:10|2688.64
03:56:11|2688.64
03:56:12|2686.45
03:56:13|2686.45
03:56:14|2686.45
03:56:15|2687.44
03:56:16|2687.44
03:56:17|2687.44
03:56:18|2687.48
03:56:19|2687.48
03:56:20|2686.71
03:56:21|2686.71
03:56:22|2686.71
03:56:24|2686.71
03:56:24|2686.71
03:56:25|2686.71
03:56:26|2686.71
03:56:27|2686.71
03:56:28|2686.71
03:56:29|2686.71
03:56:30|2686.71
03:56:31|2686.71
03:56:33|2686.71
03:56:34|2686.71
03:56:35|2686.71
03:56:36|2686.71
03:56:37|2686.71
03:56:38|2686.71
03:56:39|2686.71
03:56:40|2686.71
03:56:41|2686.71
03:56:42|2686.71
03:56:43|2686.71
03:56:44|2686.71
03:56:45|2686.71
03:56:46|2686.71
03:56:48|2686.71
03:56:49|2687.33
03:56:51|2687.33
03:56:52|2687.33
03:56:53|2687.33
03:56:55|2687.33
03:56:56|2687.33
03:56:58|2687.33
03:56:59|2687.33
03:57:00|2687.33
03:57:00|2687.33
03:57:02|2687.33
03:57:03|2687.33
03:57:04|2687.33
03:57:05|2685.17
03:57:06|2685.17
03:57:07|2685.17
03:57:08|2685.17
03:57:09|2685.17
03:57:10|2685.17
03:57:12|2685.17
03:57:13|2685.17
03:57:14|2685.17
03:57:14|2685.17
03:57:16|2685.17
03:57:17|2685.17
03:57:18|2685.17
03:57:18|2685.17
03:57:20|2685.17
03:57:20|2685.17
03:57:21|2685.17
03:57:22|2685.17
03:57:24|2685.17
03:57:24|2685.17
03:57:25|2685.17
03:57:26|2685.17
03:57:27|2685.17
03:57:29|2685.17
03:57:30|2685.17
03:57:31|2685.17
03:57:32|2685.17
03:57:33|2685.17
03:57:34|2685.17
03:57:35|2685.17
03:57:35|2685.17
03:57:36|2685.17
03:57:37|2685.17
03:57:38|2685.17
03:57:39|2685.17
03:57:40|2685.17
03:57:42|2685.17
03:57:43|2685.17
03:57:43|2685.17
03:57:44|2685.17
03:57:45|2685.17
03:57:46|2685.17
03:57:48|2685.17
03:57:50|2685.17
03:57:51|2685.17
03:57:53|2685.17
03:57:53|2685.17
03:57:54|2685.17
03:57:55|2685.17
03:57:56|2685.17
03:57:57|2685.17
03:57:58|2685.17
03:57:59|2685.17
03:58:00|2685.17
03:58:02|2685.44
03:58:03|2688.28
03:58:04|2688.28
03:58:05|2688.28
03:58:06|2689.21
03:58:07|2689.21
03:58:08|2689.21
03:58:09|2689.21
03:58:10|2689.21
03:58:11|2689.21
03:58:12|2689.21
03:58:13|2689.21
03:58:14|2689.21
03:58:15|2689.21
03:58:16|2689.21
03:58:17|2689.21
03:58:18|2689.21
03:58:19|2689.21
03:58:20|2689.21
03:58:21|2689.21
03:58:23|2689.21
03:58:24|2689.21
03:58:25|2690.
03:58:25|2690.
03:58:26|2690.
03:58:27|2690.
03:58:28|2690.
03:58:34|2689.4
03:58:34|2689.4
03:58:35|2689.4
03:58:36|2689.4
03:58:37|2689.4
03:58:38|2689.4
03:58:39|2689.4
03:58:40|2689.4
03:58:41|2689.4
03:58:42|2689.4
03:58:43|2689.4
03:58:44|2689.4
03:58:45|2689.4
03:58:46|2689.4
03:58:48|2689.4
03:58:48|2689.4
03:58:50|2689.4
03:58:52|2689.4
03:58:52|2689.4
03:58:54|2689.4
03:58:56|2689.4
03:58:56|2689.4
03:58:57|2689.4
03:58:59|2689.4
03:59:00|2689.4
03:59:01|2689.4
03:59:02|2689.4
03:59:03|2689.4
03:59:05|2689.4
03:59:05|2689.4
03:59:06|2689.4
03:59:07|2689.4
03:59:08|2689.4
03:59:09|2689.4
03:59:11|2689.4
03:59:12|2689.4
03:59:13|2689.4
03:59:14|2689.4
03:59:14|2689.4
03:59:16|2689.4
03:59:18|2689.4
03:59:18|2689.4
03:59:19|2689.4
03:59:20|2689.4
03:59:21|2689.4
03:59:22|2689.4
03:59:23|2689.4
03:59:24|2686.74
03:59:25|2686.74
03:59:26|2686.74
03:59:27|2686.74
03:59:28|2686.74
03:59:29|2686.74
03:59:30|2686.74
03:59:32|2686.74
03:59:33|2686.74
03:59:34|2686.74
03:59:35|2686.74
03:59:36|2686.74
03:59:37|2686.74
03:59:38|2686.74
03:59:39|2686.74
03:59:40|2686.74
03:59:41|2686.74
03:59:42|2686.74
03:59:43|2686.74
03:59:44|2686.74
03:59:46|2686.74
03:59:46|2686.74
03:59:47|2686.74
03:59:48|2686.74
03:59:50|2686.74
03:59:52|2686.74
03:59:54|2686.74
03:59:54|2686.74
03:59:57|2686.74
03:59:58|2686.74
03:59:59|2686.74
04:00:01|2686.74
04:00:02|2686.74
04:00:02|2686.74
04:00:04|2686.74
04:00:05|2686.74
04:00:06|2686.74
04:00:07|2686.74
04:00:08|2686.74
04:00:09|2686.74
04:00:10|2686.74
04:00:11|2686.74
04:00:12|2686.74
04:00:13|2686.74
04:00:14|2686.74
04:00:14|2686.74
04:00:16|2686.74
04:00:17|2686.74
04:00:18|2686.74
04:00:19|2686.74
04:00:20|2686.74
04:00:21|2686.74
04:00:22|2686.74
04:00:23|2686.74
04:00:24|2686.74
04:00:25|2686.74
04:00:26|2686.74
04:00:27|2686.74
04:00:28|2686.74
04:00:29|2686.74
04:00:30|2686.74
04:00:31|2686.74
04:00:32|2686.74
04:00:33|2686.74
04:00:34|2686.74
04:00:35|2686.74
04:00:36|2690.35
04:00:37|2690.35
04:00:38|2690.35
04:00:39|2690.35
04:00:40|2690.35
04:00:41|2690.35
04:00:42|2690.35
04:00:43|2690.35
04:00:44|2690.35
04:00:46|2690.35
04:00:46|2690.35
04:00:47|2690.35
04:00:48|2690.35
04:00:49|2690.35
04:00:51|2690.35
04:00:53|2690.35
04:00:53|2690.35
04:00:55|2690.35
04:00:55|2690.35
04:00:57|2690.35
04:00:57|2690.35
04:00:59|2690.35
04:01:01|2690.35
04:01:02|2691.33
04:01:03|2691.33
04:01:05|2691.33
04:01:05|2691.33
04:01:07|2691.33
04:01:07|2691.33
04:01:09|2691.33
04:01:10|2691.33
04:01:10|2691.33
04:01:12|2691.33
04:01:13|2691.33
04:01:13|2691.33
04:01:14|2691.33
04:01:16|2691.33
04:01:17|2691.33
04:01:17|2691.33
04:01:18|2691.33
04:01:19|2691.33
04:01:20|2691.33
04:01:22|2691.33
04:01:23|2691.33
04:01:24|2691.33
04:01:25|2691.33
04:01:27|2691.33
04:01:28|2691.33
04:01:29|2691.33
04:01:30|2691.33
04:01:31|2691.33
04:01:32|2691.33
04:01:33|2691.33
04:01:34|2691.33
04:01:35|2691.33
04:01:36|2691.33
04:01:36|2691.33
04:01:38|2691.33
04:01:38|2691.33
04:01:39|2691.33
04:01:41|2691.33
04:01:41|2691.33
04:01:43|2691.33
04:01:43|2691.33
04:01:45|2691.33
04:01:46|2692.68
04:01:47|2691.91
04:01:48|2691.91
04:01:48|2691.91
04:01:50|2691.91
04:01:51|2691.91
04:01:53|2691.91
04:01:54|2691.91
04:01:55|2691.91
04:01:56|2691.91
04:01:57|2691.91
04:01:58|2691.91
04:01:59|2691.91
04:02:00|2691.91
04:02:02|2691.91
04:02:02|2691.91
04:02:03|2691.91
04:02:04|2691.91
04:02:06|2691.91
04:02:06|2691.91
04:02:08|2691.91
04:02:09|2691.91
04:02:10|2691.91
04:02:12|2691.91
04:02:12|2691.91
04:02:13|2691.91
04:02:15|2691.91
04:02:15|2691.91
04:02:17|2691.91
04:02:17|2691.91
04:02:18|2691.91
04:02:20|2691.91
04:02:21|2691.91
04:02:22|2691.91
04:02:22|2691.91
04:02:24|2691.91
04:02:24|2691.91
04:02:26|2690.11
04:02:26|2690.11
04:02:28|2690.11
04:02:29|2690.11
04:02:29|2690.11
04:02:30|2690.11
04:02:31|2690.11
04:02:32|2690.11
04:02:33|2690.11
04:02:35|2690.11
04:02:36|2690.11
04:02:36|2690.11
04:02:37|2690.11
04:02:38|2690.11
04:02:39|2690.11
04:02:41|2690.11
04:02:42|2690.11
04:02:43|2690.11
04:02:44|2690.11
04:02:45|2690.11
04:02:46|2690.11
04:02:47|2690.11
04:02:48|2690.11
04:02:49|2690.11
04:02:50|2690.11
04:02:52|2690.11
04:02:53|2690.11
04:02:55|2690.11
04:02:56|2690.11
04:02:57|2690.11
04:02:59|2690.11
04:03:00|2690.11
04:03:01|2690.11
04:03:02|2692.83
04:03:03|2691.35
04:03:04|2691.35
04:03:05|2691.35
04:03:06|2691.35
04:03:07|2693.45
04:03:08|2693.45
04:03:09|2693.45
04:03:10|2693.45
04:03:11|2693.45
04:03:13|2693.45
04:03:13|2693.45
04:03:14|2693.45
04:03:15|2693.45
04:03:16|2693.45
04:03:18|2693.45
04:03:18|2693.45
04:03:19|2693.45
04:03:20|2693.45
04:03:21|2693.45
04:03:23|2693.45
04:03:24|2693.45
04:03:25|2693.45
04:03:25|2693.45
04:03:26|2693.45
04:03:28|2693.45
04:03:28|2693.45
04:03:30|2693.45
04:03:31|2693.45
04:03:32|2693.45
04:03:33|2693.45
04:03:34|2693.45
04:03:35|2693.45
04:03:35|2693.45
04:03:37|2693.45
04:03:38|2693.45
04:03:39|2693.45
04:03:40|2693.45
04:03:41|2693.45
04:03:42|2691.7
04:03:43|2691.7
04:03:44|2691.33
04:03:45|2691.33
04:03:46|2691.33
04:03:47|2691.33
04:03:48|2691.33
04:03:49|2691.33
04:03:50|2691.33
04:03:51|2691.33
04:03:51|2691.33
04:03:53|2691.33
04:03:55|2691.33
04:03:56|2691.33
04:03:57|2691.33
04:03:58|2691.33
04:04:00|2691.33
04:04:00|2691.33
04:04:01|2691.33
04:04:02|2691.33
04:04:03|2691.33
04:04:04|2691.33
04:04:06|2691.33
04:04:06|2691.33
04:04:07|2691.33
04:04:08|2691.33
04:04:09|2691.33
04:04:10|2691.33
04:04:12|2691.33
04:04:12|2691.33
04:04:14|2691.33
04:04:14|2691.33
04:04:16|2691.33
04:04:16|2691.33
04:04:18|2691.33
04:04:19|2691.33
04:04:20|2691.33
04:04:21|2690.04
04:04:22|2690.04
04:04:23|2690.04
04:04:24|2690.04
04:04:25|2690.04
04:04:26|2690.04
04:04:27|2690.04
04:04:28|2690.04
04:04:29|2690.04
04:04:30|2690.04
04:04:31|2690.04
04:04:33|2690.04
04:04:33|2690.21
04:04:35|2690.21
04:04:36|2690.21
04:04:37|2690.21
04:04:38|2690.21
04:04:39|2690.21
04:04:39|2690.21
04:04:41|2690.21
04:04:41|2690.21
04:04:43|2690.21
04:04:44|2690.21
04:04:45|2690.21
04:04:46|2690.21
04:04:47|2690.21
04:04:48|2690.21
04:04:49|2690.21
04:04:50|2690.21
04:04:51|2690.21
04:04:52|2689.25
04:04:53|2688.81
04:04:54|2688.81
04:04:56|2688.81
04:04:57|2688.81
04:04:58|2688.81
04:05:00|2688.81
04:05:01|2688.81
04:05:01|2688.81
04:05:03|2688.81
04:05:03|2688.53
04:05:04|2688.53
04:05:06|2687.73
04:05:07|2687.73
04:05:08|2687.73
04:05:09|2687.73
04:05:10|2687.73
04:05:11|2687.73
04:05:12|2687.73
04:05:13|2687.73
04:05:15|2687.73
04:05:16|2687.35
04:05:16|2687.35
04:05:18|2687.35
04:05:18|2687.35
04:05:19|2687.35
04:05:21|2687.25
04:05:21|2687.25
04:05:23|2687.25
04:05:24|2687.25
04:05:24|2687.25
04:05:26|2687.25
04:05:26|2687.25
04:05:28|2687.25
04:05:29|2687.25
04:05:30|2687.25
04:05:30|2687.25
04:05:32|2687.25
04:05:33|2687.25
04:05:34|2687.25
04:05:36|2687.25
04:05:36|2687.25
04:05:37|2687.25
04:05:38|2687.25
04:05:39|2687.25
04:05:40|2687.25
04:05:41|2687.25
04:05:42|2687.25
04:05:43|2687.25
04:05:44|2687.25
04:05:45|2687.25
04:05:46|2687.25
04:05:47|2686.82
04:05:48|2686.82
04:05:49|2686.82
04:05:50|2686.82
04:05:51|2687.93
04:05:52|2687.93
04:05:53|2688.07
04:05:54|2688.07
04:05:56|2688.07
04:05:57|2688.07
04:05:58|2688.07
04:06:00|2688.07
04:06:00|2688.07
04:06:02|2688.07
04:06:04|2688.07
04:06:05|2688.07
04:06:06|2688.07
04:06:07|2688.07
04:06:08|2688.07
04:06:09|2688.07
04:06:10|2688.07
04:06:11|2688.07
04:06:12|2688.07
04:06:13|2688.07
04:06:14|2688.07
04:06:15|2688.07
04:06:16|2686.86
04:06:17|2686.86
04:06:18|2686.86
04:06:19|2686.86
04:06:20|2686.86
04:06:20|2686.86
04:06:22|2686.86
04:06:22|2686.86
04:06:24|2686.86
04:06:25|2686.86
04:06:25|2686.86
04:06:27|2686.86
04:06:28|2686.86
04:06:29|2686.86
04:06:30|2686.86
04:06:31|2686.86
04:06:32|2686.86
04:06:33|2686.86
04:06:34|2686.86
04:06:35|2686.86
04:06:36|2686.86
04:06:37|2686.86
04:06:38|2686.86
04:06:39|2686.86
04:06:40|2686.86
04:06:41|2686.86
04:06:42|2686.86
04:06:43|2686.86
04:06:44|2686.86
04:06:44|2686.86
04:06:45|2686.86
04:06:47|2686.86
04:06:48|2686.73
04:06:49|2686.73
04:06:50|2686.73
04:06:52|2686.73
04:06:53|2686.73
04:06:53|2685.
04:06:54|2685.
04:06:55|2685.
04:06:57|2685.
04:06:58|2685.
04:07:00|2685.
04:07:01|2685.
04:07:02|2685.
04:07:03|2685.
04:07:03|2685.
04:07:04|2685.
04:07:06|2685.
04:07:07|2685.
04:07:09|2685.
04:07:09|2685.
04:07:10|2685.
04:07:11|2685.
04:07:12|2685.
04:07:14|2685.
04:07:15|2685.
04:07:15|2685.
04:07:16|2685.
04:07:18|2685.
04:07:19|2685.
04:07:20|2685.
04:07:21|2685.
04:07:22|2685.
04:07:22|2685.
04:07:23|2685.
04:07:25|2685.
04:07:26|2685.
04:07:27|2685.
04:07:27|2685.
04:07:28|2685.
04:07:30|2685.
04:07:30|2685.
04:07:32|2685.
04:07:33|2685.
04:07:34|2685.
04:07:34|2685.
04:07:36|2685.
04:07:37|2685.
04:07:38|2685.
04:07:38|2685.
04:07:40|2685.
04:07:41|2685.
04:07:42|2685.
04:07:43|2685.
04:07:44|2685.
04:07:45|2685.
04:07:45|2685.
04:07:47|2685.
04:07:47|2685.
04:07:49|2685.
04:07:50|2685.
04:07:50|2685.
04:07:52|2685.
04:07:53|2685.
04:07:54|2685.
04:07:54|2685.
04:07:55|2685.
04:07:56|2685.
04:07:58|2685.
04:08:00|2685.
04:08:03|2685.
04:08:03|2685.
04:08:07|2685.
04:08:08|2685.
04:08:09|2685.
04:08:10|2685.
04:08:11|2682.26
04:08:12|2684.14
04:08:13|2684.14
04:08:14|2684.14
04:08:15|2684.14
04:08:16|2684.14
04:08:17|2684.14
04:08:17|2684.14
04:08:19|2684.14
04:08:20|2684.14
04:08:21|2684.14
04:08:22|2684.14
04:08:23|2683.4
04:08:24|2682.27
04:08:25|2682.27
04:08:26|2682.27
04:08:27|2681.76
04:08:28|2681.76
04:08:29|2681.76
04:08:30|2681.76
04:08:31|2681.76
04:08:32|2681.76
04:08:33|2681.76
04:08:34|2681.76
04:08:35|2681.76
04:08:36|2681.76
04:08:37|2681.76
04:08:38|2681.76
04:08:39|2681.76
04:08:40|2681.76
04:08:41|2681.76
04:08:42|2681.76
04:08:43|2681.76
04:08:44|2681.76
04:08:45|2681.76
04:08:46|2681.76
04:08:47|2678.43
04:08:48|2678.73
04:08:49|2678.73
04:08:50|2678.73
04:08:51|2678.73
04:08:52|2678.73
04:08:53|2678.73
04:08:54|2678.73
04:08:55|2678.73
04:08:56|2678.73
04:08:57|2678.73
04:08:58|2678.73
04:09:00|2678.73
04:09:01|2678.73
04:09:02|2679.39
04:09:04|2680.09
04:09:05|2680.09
04:09:06|2680.09
04:09:07|2680.54
04:09:08|2680.54
04:09:09|2680.54
04:09:10|2680.73
04:09:11|2680.73
04:09:12|2680.44
04:09:13|2680.44
04:09:14|2680.44
04:09:16|2680.44
04:09:16|2680.44
04:09:17|2680.44
04:09:18|2679.05
04:09:19|2676.74
04:09:20|2676.61
04:09:21|2676.61
04:09:22|2676.61
04:09:23|2676.61
04:09:24|2676.61
04:09:25|2676.61
04:09:27|2676.61
04:09:27|2676.61
04:09:28|2676.61
04:09:29|2676.61
04:09:30|2676.61
04:09:31|2676.61
04:09:33|2676.61
04:09:33|2675.
04:09:34|2675.
04:09:35|2673.52
04:09:36|2673.52
04:09:38|2673.52
04:09:38|2673.52
04:09:39|2674.68
04:09:40|2672.
04:09:41|2672.
04:09:42|2672.
04:09:43|2676.14
04:09:45|2676.14
04:09:46|2676.14
04:09:47|2676.11
04:09:48|2676.11
04:09:49|2676.11
04:09:49|2676.11
04:09:51|2676.11
04:09:52|2676.11
04:09:53|2676.11
04:09:53|2676.11
04:09:55|2676.11
04:09:55|2676.11
04:09:57|2673.28
04:09:58|2673.28
04:09:59|2673.28
04:10:01|2673.28
04:10:01|2673.28
04:10:02|2673.28
04:10:03|2673.28
04:10:04|2673.28
04:10:05|2673.28
04:10:06|2673.28
04:10:08|2673.28
04:10:09|2669.89
04:10:10|2669.89
04:10:11|2669.89
04:10:12|2666.82
04:10:13|2670.08
04:10:14|2669.71
04:10:15|2669.71
04:10:16|2669.71
04:10:17|2669.71
04:10:18|2669.71
04:10:19|2669.71
04:10:20|2670.32
04:10:21|2670.32
04:10:22|2670.32
04:10:23|2670.32
04:10:24|2670.32
04:10:25|2670.32
04:10:26|2670.32
04:10:27|2670.32
04:10:29|2670.32
04:10:30|2670.32
04:10:30|2669.76
04:10:32|2670.79
04:10:33|2670.79
04:10:35|2670.79
04:10:36|2670.79
04:10:36|2670.79
04:10:38|2670.79
04:10:38|2670.79
04:10:39|2670.79
04:10:41|2670.79
04:10:42|2670.79
04:10:43|2669.3
04:10:44|2669.3
04:10:45|2669.3
04:10:45|2669.3
04:10:46|2669.3
04:10:47|2669.3
04:10:49|2669.37
04:10:50|2669.37
04:10:50|2669.37
04:10:51|2669.37
04:10:53|2672.4
04:10:54|2670.9
04:10:55|2670.9
04:10:56|2670.9
04:10:57|2671.49
04:10:58|2671.49
04:10:59|2671.49
04:11:00|2671.49
04:11:02|2671.49
04:11:03|2671.49
04:11:05|2671.49
04:11:07|2671.49
04:11:07|2671.49
04:11:08|2671.49
04:11:09|2671.03
04:11:11|2671.03
04:11:11|2671.03
04:11:12|2672.82
04:11:13|2672.82
04:11:14|2672.82
04:11:15|2672.82
04:11:16|2672.82
04:11:17|2672.82
04:11:18|2672.82
04:11:19|2672.82
04:11:20|2672.82
04:11:21|2672.82
04:11:22|2672.46
04:11:23|2672.46
04:11:24|2671.45
04:11:25|2671.45
04:11:27|2671.45
04:11:28|2671.45
04:11:29|2671.45
04:11:30|2671.45
04:11:31|2671.45
04:11:32|2671.45
04:11:33|2671.45
04:11:34|2670.61
04:11:35|2670.05
04:11:36|2670.05
04:11:37|2670.05
04:11:38|2670.05
04:11:39|2670.05
04:11:40|2670.05
04:11:41|2670.05
04:11:42|2670.05
04:11:44|2670.05
04:11:44|2673.28
04:11:45|2671.92
04:11:46|2671.92
04:11:47|2671.92
04:11:49|2671.92
04:11:49|2671.92
04:11:50|2671.92
04:11:51|2671.92
04:11:52|2671.92
04:11:54|2671.92
04:11:54|2671.92
04:11:56|2671.92
04:11:57|2671.92
04:11:57|2671.92
04:11:58|2671.92
04:12:00|2671.92
04:12:00|2671.92
04:12:02|2671.92
04:12:03|2671.92
04:12:05|2671.92
04:12:06|2671.92
04:12:06|2671.92
04:12:08|2671.92
04:12:08|2671.14
04:12:10|2671.14
04:12:11|2671.14
04:12:12|2671.14
04:12:13|2671.14
04:12:13|2671.14
04:12:15|2671.14
04:12:16|2671.14
04:12:17|2671.14
04:12:18|2671.14
04:12:19|2671.14
04:12:20|2671.14
04:12:21|2671.14
04:12:22|2671.14
04:12:23|2671.14
04:12:24|2671.14
04:12:25|2671.14
04:12:26|2671.14
04:12:27|2671.14
04:12:28|2671.14
04:12:29|2671.14
04:12:30|2671.14
04:12:31|2671.14
04:12:33|2671.14
04:12:34|2671.14
04:12:35|2671.14
04:12:36|2671.14
04:12:37|2671.14
04:12:38|2671.14
04:12:39|2671.14
04:12:40|2671.14
04:12:41|2671.14
04:12:42|2671.14
04:12:43|2671.14
04:12:44|2671.14
04:12:45|2671.14
04:12:46|2671.14
04:12:47|2671.14
04:12:48|2671.14
04:12:49|2674.61
04:12:50|2674.61
04:12:51|2674.61
04:12:52|2674.61
04:12:53|2674.61
04:12:54|2674.61
04:12:55|2674.61
04:12:56|2674.61
04:12:57|2674.61
04:12:58|2676.18
04:12:59|2676.18
04:13:00|2676.18
04:13:01|2676.18
04:13:02|2676.18
04:13:04|2676.18
04:13:05|2676.18
04:13:06|2676.18
04:13:08|2676.18
04:13:09|2676.18
04:13:10|2676.18
04:13:11|2676.18
04:13:12|2676.18
04:13:13|2677.07
04:13:13|2677.07
04:13:15|2677.07
04:13:16|2677.07
04:13:16|2677.07
04:13:18|2677.07
04:13:19|2677.07
04:13:20|2677.07
04:13:21|2677.07
04:13:22|2677.07
04:13:22|2677.07
04:13:23|2677.07
04:13:25|2677.07
04:13:26|2677.07
04:13:26|2677.07
04:13:28|2677.07
04:13:29|2677.7
04:13:29|2678.64
04:13:31|2678.64
04:13:33|2678.64
04:13:34|2678.64
04:13:34|2678.64
04:13:35|2678.64
04:13:36|2678.64
04:13:38|2678.64
04:13:38|2678.64
04:13:40|2678.64
04:13:40|2678.64
04:13:42|2678.64
04:13:43|2678.64
04:13:44|2678.64
04:13:45|2678.64
04:13:46|2678.64
04:13:46|2678.64
04:13:48|2678.64
04:13:49|2678.64
04:13:49|2679.05
04:13:51|2679.05
04:13:52|2679.05
04:13:52|2679.05
04:13:54|2679.05
04:13:55|2679.05
04:13:55|2679.05
04:13:56|2679.05
04:13:58|2679.05
04:13:58|2679.05
04:14:00|2679.05
04:14:01|2679.05
04:14:01|2679.05
04:14:03|2679.05
04:14:04|2680.54
04:14:06|2679.7
04:14:07|2679.7
04:14:08|2679.7
04:14:10|2683.21
04:14:10|2683.21
04:14:11|2683.21
04:14:12|2683.21
04:14:13|2683.21
04:14:14|2683.21
04:14:16|2683.21
04:14:17|2680.05
04:14:18|2680.05
04:14:19|2680.05
04:14:20|2677.14
04:14:21|2681.56
04:14:22|2681.56
04:14:23|2681.36
04:14:24|2681.36
04:14:25|2681.36
04:14:26|2681.36
04:14:27|2681.36
04:14:28|2681.11
04:14:29|2681.11
04:14:30|2681.11
04:14:31|2681.11
04:14:32|2681.11
04:14:34|2681.11
04:14:34|2681.57
04:14:36|2681.57
04:14:37|2681.57
04:14:38|2681.57
04:14:39|2681.57
04:14:40|2681.57
04:14:40|2681.57
04:14:42|2681.57
04:14:42|2681.57
04:14:44|2681.57
04:14:45|2681.9
04:14:46|2681.9
04:14:47|2681.11
04:14:48|2681.91
04:14:50|2681.91
04:14:50|2681.91
04:14:52|2681.91
04:14:53|2681.91
04:14:54|2681.91
04:14:55|2681.91
04:14:56|2681.91
04:14:58|2681.59
04:14:58|2681.59
04:14:59|2681.59
04:15:00|2681.59
04:15:01|2681.59
04:15:02|2681.59
04:15:03|2681.59
04:15:05|2681.59
04:15:07|2681.59
04:15:08|2684.92
04:15:09|2684.92
04:15:10|2684.92
04:15:11|2684.92
04:15:12|2684.92
04:15:13|2686.03
04:15:15|2686.03
04:15:15|2686.03
04:15:16|2686.03
04:15:17|2686.03
04:15:18|2686.03
04:15:19|2685.96
04:15:20|2685.96
04:15:21|2685.96
04:15:22|2685.96
04:15:23|2685.96
04:15:24|2685.96
04:15:25|2685.96
04:15:26|2685.96
04:15:27|2685.26
04:15:28|2685.26
04:15:29|2685.26
04:15:30|2685.26
04:15:32|2685.26
04:15:33|2685.26
04:15:33|2685.26
04:15:35|2685.26
04:15:35|2685.8
04:15:36|2685.8
04:15:37|2685.8
04:15:38|2685.8
04:15:40|2685.8
04:15:41|2685.8
04:15:42|2686.78
04:15:43|2686.78
04:15:44|2686.78
04:15:45|2686.78
04:15:47|2686.78
04:15:47|2686.78
04:15:49|2686.78
04:15:49|2686.78
04:15:51|2687.16
04:15:52|2687.16
04:15:53|2687.16
04:15:54|2687.16
04:15:55|2687.16
04:15:56|2687.16
04:15:57|2687.16
04:15:58|2687.16
04:15:59|2687.16
04:16:00|2687.16
04:16:01|2687.16
04:16:02|2687.16
04:16:03|2687.16
04:16:05|2687.16
04:16:07|2687.16
04:16:08|2687.16
04:16:09|2687.16
04:16:10|2687.16
04:16:12|2687.16
04:16:14|2687.16
04:16:14|2687.16
04:16:16|2687.16
04:16:17|2687.16
04:16:17|2687.16
04:16:19|2687.16
04:16:19|2687.16
04:16:21|2687.16
04:16:22|2687.16
04:16:23|2687.16
04:16:24|2688.02
04:16:25|2688.02
04:16:26|2688.02
04:16:27|2688.02
04:16:28|2688.02
04:16:29|2688.02
04:16:30|2688.02
04:16:31|2688.02
04:16:32|2686.67
04:16:33|2686.67
04:16:34|2686.67
04:16:35|2688.25
04:16:36|2688.25
04:16:37|2688.25
04:16:38|2688.02
04:16:40|2688.4
04:16:40|2688.4
04:16:42|2688.4
04:16:43|2688.4
04:16:44|2688.4
04:16:44|2688.4
04:16:45|2688.4
04:16:46|2688.4
04:16:48|2688.35
04:16:49|2688.35
04:16:49|2688.29
04:16:50|2688.29
04:16:51|2688.29
04:16:52|2688.29
04:16:54|2688.29
04:16:55|2688.29
04:16:55|2688.29
04:16:57|2688.29
04:16:57|2689.02
04:16:59|2689.11
04:17:00|2689.11
04:17:01|2690.74
04:17:02|2690.74
04:17:03|2690.74
04:17:04|2690.74
04:17:05|2690.74
04:17:07|2690.74
04:17:09|2690.74
04:17:09|2690.74
04:17:11|2690.74
04:17:12|2690.74
04:17:13|2690.74
04:17:15|2690.74
04:17:15|2690.74
04:17:17|2690.03
04:17:18|2690.03
04:17:19|2690.03
04:17:20|2690.03
04:17:21|2690.03
04:17:22|2690.03
04:17:23|2690.03
04:17:24|2690.03
04:17:25|2690.03
04:17:26|2690.03
04:17:27|2690.03
04:17:28|2690.03
04:17:29|2690.03
04:17:30|2690.03
04:17:31|2690.03
04:17:32|2690.03
04:17:34|2690.03
04:17:35|2690.03
04:17:36|2690.03
04:17:37|2690.03
04:17:38|2690.03
04:17:38|2690.03
04:17:40|2690.03
04:17:40|2690.03
04:17:42|2690.03
04:17:43|2690.03
04:17:43|2690.03
04:17:45|2690.03
04:17:46|2690.03
04:17:47|2690.03
04:17:48|2690.03
04:17:48|2690.03
04:17:50|2690.03
04:17:51|2690.03
04:17:52|2690.03
04:17:52|2690.03
04:17:54|2690.03
04:17:55|2690.03
04:17:56|2690.03
04:17:57|2690.03
04:17:58|2690.03
04:17:59|2690.03
04:18:00|2690.03
04:18:01|2690.03
04:18:02|2690.03
04:18:03|2690.03
04:18:04|2688.38
04:18:05|2688.38
04:18:06|2688.38
04:18:07|2688.38
04:18:09|2688.38
04:18:09|2688.38
04:18:11|2688.38
04:18:11|2688.38
04:18:13|2688.38
04:18:15|2688.38
04:18:15|2688.38
04:18:17|2688.38
04:18:18|2688.38
04:18:19|2688.38
04:18:20|2688.38
04:18:21|2688.38
04:18:22|2688.38
04:18:22|2688.38
04:18:24|2688.38
04:18:25|2688.38
04:18:26|2688.38
04:18:27|2688.38
04:18:28|2688.38
04:18:29|2688.38
04:18:30|2688.38
04:18:31|2688.38
04:18:32|2688.38
04:18:33|2688.38
04:18:34|2688.38
04:18:35|2688.38
04:18:36|2688.38
04:18:37|2688.38
04:18:38|2688.38
04:18:39|2688.38
04:18:40|2688.38
04:18:41|2688.38
04:18:42|2688.38
04:18:43|2688.38
04:18:44|2688.38
04:18:45|2688.38
04:18:46|2688.38
04:18:47|2688.38
04:18:48|2688.38
04:18:49|2688.38
04:18:50|2688.38
04:18:51|2688.38
04:18:52|2688.38
04:18:53|2688.38
04:18:54|2688.38
04:18:55|2688.38
04:18:57|2688.38
04:18:57|2688.38
04:18:58|2688.38
04:18:59|2689.66
04:19:00|2688.87
04:19:01|2689.48
04:19:02|2689.48
04:19:03|2689.48
04:19:04|2689.48
04:19:05|2689.96
04:19:06|2689.96
04:19:08|2689.96
04:19:09|2689.83
04:19:11|2689.83
04:19:13|2689.83
04:19:13|2689.83
04:19:14|2689.83
04:19:15|2689.83
04:19:17|2689.83
04:19:18|2689.83
04:19:19|2689.83
04:19:19|2689.83
04:19:21|2689.83
04:19:22|2689.83
04:19:23|2688.59
04:19:24|2688.59
04:19:25|2688.59
04:19:26|2688.59
04:19:27|2688.59
04:19:28|2688.59
04:19:29|2688.59
04:19:30|2688.59
04:19:31|2688.59
04:19:32|2688.59
04:19:33|2688.59
04:19:34|2688.59
04:19:35|2688.59
04:19:36|2687.76
04:19:37|2687.76
04:19:38|2687.76
04:19:39|2687.76
04:19:40|2687.76
04:19:41|2687.76
04:19:42|2687.76
04:19:43|2687.76
04:19:44|2687.76
04:19:45|2687.76
04:19:46|2687.76
04:19:47|2687.76
04:19:48|2687.76
04:19:49|2687.76
04:19:50|2687.76
04:19:52|2687.76
04:19:52|2687.76
04:19:53|2687.76
04:19:54|2687.76
04:19:55|2687.76
04:19:56|2687.76
04:19:57|2687.76
04:19:58|2688.41
04:19:59|2688.41
04:20:00|2688.41
04:20:01|2688.41
04:20:03|2688.41
04:20:05|2688.41
04:20:05|2688.41
04:20:06|2688.41
04:20:07|2688.41
04:20:09|2688.41
04:20:10|2688.41
04:20:12|2688.41
04:20:13|2688.41
04:20:14|2688.41
04:20:15|2688.41
04:20:17|2688.41
04:20:18|2688.41
04:20:19|2688.41
04:20:20|2688.41
04:20:21|2688.41
04:20:22|2688.41
04:20:23|2688.41
04:20:24|2688.41
04:20:25|2688.41
04:20:26|2688.41
04:20:27|2688.41
04:20:27|2688.41
04:20:29|2688.41
04:20:30|2688.41
04:20:31|2688.41
04:20:32|2688.41
04:20:33|2688.41
04:20:34|2688.41
04:20:35|2688.41
04:20:35|2688.41
04:20:37|2688.41
04:20:38|2688.41
04:20:39|2688.41
04:20:40|2688.41
04:20:41|2688.41
04:20:42|2688.41
04:20:43|2688.41
04:20:44|2688.41
04:20:45|2688.41
04:20:46|2688.41
04:20:47|2688.41
04:20:52|2688.41
04:20:53|2688.41
04:20:54|2688.41
04:20:55|2688.41
04:20:56|2688.41
04:20:57|2688.41
04:20:58|2688.41
04:20:59|2687.04
04:21:00|2687.04
04:21:01|2687.04
04:21:02|2687.04
04:21:03|2686.52
04:21:04|2686.52
04:21:05|2686.52
04:21:06|2686.52
04:21:07|2686.19
04:21:08|2687.32
04:21:09|2687.32
04:21:10|2687.32
04:21:12|2687.32
04:21:13|2687.32
04:21:14|2687.32
04:21:15|2687.32
04:21:17|2685.94
04:21:18|2685.94
04:21:19|2687.03
04:21:20|2687.8
04:21:21|2687.8
04:21:21|2687.8
04:21:22|2687.8
04:21:24|2687.8
04:21:26|2687.8
04:21:26|2687.8
04:21:28|2687.8
04:21:30|2687.8
04:21:30|2687.8
04:21:32|2687.8
04:21:32|2687.8
04:21:33|2687.8
04:21:34|2687.34
04:21:35|2687.34
04:21:36|2687.34
04:21:37|2687.34
04:21:38|2688.45
04:21:39|2688.45
04:21:40|2688.45
04:21:41|2688.45
04:21:42|2688.45
04:21:43|2688.45
04:21:44|2688.45
04:21:45|2688.45
04:21:46|2688.45
04:21:47|2688.45
04:21:48|2688.45
04:21:49|2688.92
04:21:50|2688.92
04:21:52|2688.92
04:21:52|2688.92
04:21:54|2688.92
04:21:54|2688.92
04:21:55|2688.92
04:21:56|2688.92
04:21:58|2688.92
04:21:59|2688.92
04:22:00|2688.92
04:22:01|2688.92
04:22:02|2688.92
04:22:03|2688.92
04:22:04|2688.92
04:22:05|2690.27
04:22:06|2690.27
04:22:07|2690.27
04:22:09|2690.27
04:22:09|2690.27
04:22:10|2690.27
04:22:12|2690.27
04:22:14|2690.27
04:22:15|2690.27
04:22:16|2690.27
04:22:17|2690.27
04:22:18|2690.27
04:22:20|2690.72
04:22:21|2690.72
04:22:22|2690.72
04:22:23|2690.72
04:22:24|2690.72
04:22:25|2690.72
04:22:26|2690.72
04:22:27|2690.23
04:22:28|2690.23
04:22:29|2690.23
04:22:30|2690.23
04:22:31|2690.23
04:22:32|2689.44
04:22:33|2689.44
04:22:34|2689.44
04:22:35|2689.44
04:22:35|2688.67
04:22:37|2688.67
04:22:38|2688.67
04:22:39|2688.67
04:22:40|2688.67
04:22:42|2688.67
04:22:42|2688.67
04:22:43|2688.67
04:22:44|2688.67
04:22:46|2688.67
04:22:46|2688.67
04:22:47|2688.44
04:22:48|2688.44
04:22:49|2688.44
04:22:50|2688.44
04:22:51|2688.44
04:22:52|2688.44
04:22:53|2688.44
04:22:54|2688.44
04:22:56|2688.44
04:22:56|2688.44
04:22:57|2688.44
04:22:58|2688.44
04:22:59|2688.44
04:23:01|2688.44
04:23:01|2690.43
04:23:02|2690.43
04:23:03|2690.43
04:23:04|2690.43
04:23:05|2688.71
04:23:06|2688.71
04:23:07|2688.71
04:23:08|2688.71
04:23:09|2688.71
04:23:10|2688.71
04:23:11|2688.71
04:23:13|2690.36
04:23:15|2690.36
04:23:16|2690.36
04:23:17|2690.36
04:23:18|2690.36
04:23:20|2690.36
04:23:20|2690.36
04:23:21|2690.36
04:23:23|2690.36
04:23:24|2690.36
04:23:25|2690.36
04:23:26|2690.36
04:23:28|2690.36
04:23:28|2690.36
04:23:29|2690.48
04:23:31|2690.48
04:23:32|2690.48
04:23:34|2690.48
04:23:34|2690.48
04:23:38|2690.48
04:23:39|2690.48
04:23:40|2690.48
04:23:41|2690.48
04:23:42|2690.48
04:23:43|2690.48
04:23:44|2690.48
04:23:45|2690.48
04:23:46|2690.48
04:23:47|2690.48
04:23:48|2690.48
04:23:49|2690.48
04:23:50|2690.48
04:23:51|2690.48
04:23:52|2690.48
04:23:53|2690.48
04:23:54|2690.48
04:23:55|2690.48
04:23:56|2692.02
04:23:57|2690.81
04:23:58|2690.81
04:23:59|2690.81
04:24:01|2690.81
04:24:01|2690.81
04:24:03|2690.81
04:24:03|2690.81
04:24:05|2690.81
04:24:06|2690.81
04:24:07|2690.81
04:24:08|2690.81
04:24:09|2690.81
04:24:10|2690.81
04:24:11|2690.81
04:24:12|2690.81
04:24:13|2690.81
04:24:15|2690.81
04:24:16|2690.95
04:24:18|2690.95
04:24:18|2690.95
04:24:19|2690.95
04:24:21|2690.95
04:24:22|2690.39
04:24:23|2690.39
04:24:24|2690.39
04:24:25|2690.39
04:24:26|2690.39
04:24:28|2690.39
04:24:29|2690.39
04:24:30|2690.39
04:24:31|2690.39
04:24:32|2690.39
04:24:33|2690.39
04:24:35|2690.39
04:24:35|2690.39
04:24:36|2690.39
04:24:37|2690.39
04:24:38|2690.39
04:24:39|2690.39
04:24:40|2690.39
04:24:41|2690.39
04:24:43|2690.39
04:24:43|2690.39
04:24:45|2690.39
04:24:45|2690.39
04:24:46|2690.39
04:24:48|2690.39
04:24:48|2690.39
04:24:50|2690.39
04:24:50|2690.39
04:24:51|2690.39
04:24:52|2689.45
04:24:54|2689.04
04:24:55|2689.04
04:24:56|2689.04
04:24:57|2689.04
04:24:58|2689.04
04:24:59|2689.04
04:25:00|2689.04
04:25:01|2689.04
04:25:02|2689.04
04:25:03|2689.04
04:25:04|2689.04
04:25:05|2689.04
04:25:06|2689.04
04:25:07|2689.04
04:25:08|2689.04
04:25:09|2689.04
04:25:10|2689.04
04:25:11|2689.04
04:25:12|2689.04
04:25:13|2689.04
04:25:15|2689.04
04:25:17|2689.04
04:25:17|2689.04
04:25:19|2689.04
04:25:21|2689.04
04:25:22|2689.04
04:25:23|2689.04
04:25:24|2689.04
04:25:26|2689.04
04:25:27|2689.04
04:25:27|2689.04
04:25:28|2689.04
04:25:29|2689.04
04:25:30|2689.04
04:25:31|2689.04
04:25:33|2689.04
04:25:34|2689.04
04:25:35|2689.04
04:25:36|2689.04
04:25:37|2689.04
04:25:38|2689.04
04:25:39|2689.04
04:25:40|2689.04
04:25:41|2689.04
04:25:42|2689.04
04:25:43|2689.04
04:25:44|2689.04
04:25:45|2689.04
04:25:46|2689.04
04:25:47|2689.04
04:25:48|2689.04
04:25:50|2689.04
04:25:50|2689.04
04:25:51|2689.04
04:25:52|2689.04
04:25:54|2689.04
04:25:54|2689.04
04:25:55|2689.04
04:25:57|2689.04
04:25:57|2689.04
04:25:59|2689.04
04:26:00|2689.04
04:26:01|2689.04
04:26:01|2689.04
04:26:03|2689.04
04:26:04|2689.04
04:26:05|2689.04
04:26:06|2689.04
04:26:07|2689.04
04:26:08|2689.04
04:26:09|2689.04
04:26:10|2689.04
04:26:11|2689.04
04:26:12|2689.04
04:26:13|2689.04
04:26:16|2689.04
04:26:17|2689.04
04:26:19|2689.04
04:26:20|2689.04
04:26:21|2689.04
04:26:22|2689.04
04:26:23|2689.04
04:26:24|2689.04
04:26:25|2689.04
04:26:26|2689.04
04:26:27|2689.04
04:26:28|2689.04
04:26:29|2689.04
04:26:30|2689.04
04:26:32|2689.04
04:26:33|2689.04
04:26:33|2689.04
04:26:35|2689.04
04:26:37|2689.04
04:26:38|2689.04
04:26:39|2689.04
04:26:40|2689.04
04:26:41|2689.04
04:26:42|2689.04
04:26:43|2689.04
04:26:44|2689.04
04:26:45|2689.04
04:26:46|2689.04
04:26:47|2689.04
04:26:48|2689.04
04:26:49|2689.04
04:26:50|2689.04
04:26:51|2689.04
04:26:53|2689.04
04:26:53|2689.04
04:26:54|2689.04
04:26:55|2689.04
04:26:56|2689.04
04:26:57|2689.04
04:26:59|2689.04
04:26:59|2689.04
04:27:00|2689.04
04:27:01|2689.04
04:27:02|2689.04
04:27:04|2689.04
04:27:04|2689.04
04:27:05|2689.04
04:27:06|2689.04
04:27:07|2689.04
04:27:08|2689.04
04:27:10|2689.04
04:27:10|2689.04
04:27:12|2689.04
04:27:13|2689.04
04:27:15|2689.04
04:27:15|2689.04
04:27:17|2689.04
04:27:17|2689.04
04:27:19|2689.04
04:27:20|2689.04
04:27:22|2689.04
04:27:23|2689.04
04:27:23|2689.04
04:27:25|2689.04
04:27:26|2689.04
04:27:26|2689.04
04:27:27|2689.04
04:27:29|2689.04
04:27:29|2689.04
04:27:32|2689.04
04:27:32|2689.04
04:27:33|2689.04
04:27:34|2689.04
04:27:35|2689.04
04:27:36|2689.04
04:27:38|2689.04
04:27:39|2689.04
04:27:39|2689.04
04:27:41|2689.04
04:27:41|2689.04
04:27:42|2689.04
04:27:43|2689.04
04:27:45|2689.04
04:27:46|2689.04
04:27:47|2689.04
04:27:48|2689.04
04:27:49|2689.04
04:27:50|2690.
04:27:51|2690.
04:27:52|2690.
04:27:53|2690.
04:27:54|2690.
04:27:55|2690.
04:27:56|2690.
04:27:57|2690.
04:27:58|2690.
04:27:59|2689.85
04:28:00|2689.85
04:28:01|2689.85
04:28:02|2689.85
04:28:03|2689.85
04:28:04|2689.85
04:28:05|2689.85
04:28:06|2689.85
04:28:07|2689.85
04:28:08|2689.85
04:28:09|2689.85
04:28:10|2689.85
04:28:11|2689.85
04:28:12|2689.85
04:28:13|2689.85
04:28:14|2689.85
04:28:15|2688.13
04:28:16|2688.13
04:28:17|2688.13
04:28:19|2688.13
04:28:20|2688.13
04:28:22|2688.13
04:28:23|2688.13
04:28:24|2688.13
04:28:27|2688.13
04:28:27|2688.13
04:28:28|2688.13
04:28:30|2688.13
04:28:31|2688.13
04:28:32|2688.13
04:28:33|2688.13
04:28:35|2688.13
04:28:35|2688.13
04:28:37|2688.13
04:28:37|2689.99
04:28:39|2689.99
04:28:40|2689.99
04:28:41|2689.99
04:28:42|2689.99
04:28:43|2689.99
04:28:44|2689.54
04:28:45|2689.54
04:28:46|2689.54
04:28:47|2689.54
04:28:48|2689.54
04:28:49|2689.54
04:28:50|2689.54
04:28:51|2689.54
04:28:52|2689.54
04:28:53|2689.54
04:28:54|2689.54
04:28:55|2689.54
04:28:56|2689.54
04:28:57|2689.54
04:28:58|2689.54
04:28:59|2689.54
04:29:01|2689.54
04:29:01|2689.54
04:29:03|2689.54
04:29:04|2689.54
04:29:05|2689.54
04:29:05|2689.54
04:29:06|2689.54
04:29:07|2689.54
04:29:08|2689.54
04:29:10|2689.54
04:29:11|2689.54
04:29:12|2689.54
04:29:13|2689.54
04:29:14|2689.54
04:29:18|2689.54
04:29:19|2689.54
04:29:20|2689.54
04:29:22|2689.54
04:29:22|2689.54
04:29:23|2689.54
04:29:24|2689.54
04:29:25|2689.54
04:29:26|2689.54
04:29:28|2689.54
04:29:29|2689.54
04:29:30|2689.97
04:29:31|2689.97
04:29:31|2688.67
04:29:33|2688.67
04:29:34|2688.67
04:29:35|2688.67
04:29:36|2688.67
04:29:37|2688.67
04:29:38|2688.67
04:29:40|2689.04
04:29:40|2689.04
04:29:41|2689.04
04:29:42|2689.04
04:29:43|2689.04
04:29:44|2689.04
04:29:45|2689.04
04:29:46|2689.04
04:29:47|2689.04
04:29:48|2689.04
04:29:49|2689.04
04:29:50|2689.04
04:29:51|2689.04
04:29:52|2689.04
04:29:53|2689.04
04:29:55|2689.04
04:29:56|2689.04
04:29:57|2689.04
04:29:57|2689.04
04:29:59|2689.04
04:29:59|2689.04
04:30:01|2689.04
04:30:01|2689.04
04:30:02|2689.04
04:30:04|2689.04
04:30:05|2689.04
04:30:06|2689.04
04:30:07|2689.04
04:30:07|2687.79
04:30:08|2687.79
04:30:09|2687.79
04:30:10|2687.79
04:30:12|2687.79
04:30:12|2687.79
04:30:14|2687.79
04:30:14|2687.79
04:30:15|2687.79
04:30:16|2687.79
04:30:18|2687.79
04:30:19|2687.79
04:30:20|2687.79
04:30:22|2687.79
04:30:23|2687.79
04:30:24|2687.79
04:30:25|2687.79
04:30:26|2687.79
04:30:28|2687.79
04:30:29|2687.79
04:30:29|2687.79
04:30:31|2687.79
04:30:32|2687.79
04:30:33|2687.79
04:30:34|2687.79
04:30:36|2687.79
04:30:36|2687.79
04:30:37|2687.79
04:30:38|2687.79
04:30:39|2687.79
04:30:40|2687.79
04:30:41|2689.96
04:30:42|2689.96
04:30:43|2689.96
04:30:45|2689.96
04:30:45|2689.96
04:30:47|2690.
04:30:48|2690.
04:30:49|2690.
04:30:50|2690.
04:30:51|2690.
04:30:52|2690.
04:30:53|2690.
04:30:54|2690.
04:30:55|2690.
04:30:56|2690.
04:30:57|2690.
04:30:58|2690.
04:30:59|2690.
04:31:01|2690.
04:31:01|2693.37
04:31:02|2693.37
04:31:03|2693.37
04:31:04|2693.37
04:31:05|2693.37
04:31:06|2693.37
04:31:07|2694.75
04:31:08|2694.87
04:31:09|2694.87
04:31:10|2694.87
04:31:12|2694.87
04:31:12|2694.87
04:31:13|2694.87
04:31:14|2694.87
04:31:15|2695.61
04:31:17|2695.61
04:31:17|2695.61
04:31:18|2695.61
04:31:20|2695.61
04:31:21|2695.61
04:31:23|2695.61
04:31:24|2695.61
04:31:26|2695.61
04:31:27|2695.61
04:31:28|2695.61
04:31:29|2695.61
04:31:30|2695.61
04:31:32|2695.61
04:31:33|2694.86
04:31:34|2694.86
04:31:35|2694.86
04:31:36|2694.86
04:31:37|2694.86
04:31:38|2694.86
04:31:39|2694.86
04:31:39|2694.86
04:31:41|2694.86
04:31:42|2694.86
04:31:43|2694.86
04:31:44|2694.86
04:31:45|2694.86
04:31:46|2694.86
04:31:47|2694.86
04:31:48|2694.86
04:31:49|2694.86
04:31:50|2694.86
04:31:51|2695.06
04:31:52|2695.06
04:31:53|2693.81
04:31:54|2693.81
04:31:55|2693.81
04:31:56|2693.81
04:31:57|2693.81
04:31:58|2693.81
04:31:59|2693.81
04:32:00|2693.81
04:32:02|2693.81
04:32:02|2693.81
04:32:03|2693.81
04:32:04|2693.81
04:32:05|2693.81
04:32:06|2693.81
04:32:07|2693.81
04:32:08|2693.81
04:32:09|2693.81
04:32:10|2693.81
04:32:11|2693.81
04:32:12|2695.17
04:32:13|2695.17
04:32:14|2694.06
04:32:15|2694.06
04:32:16|2695.7
04:32:18|2695.7
04:32:18|2695.7
04:32:19|2695.75
04:32:20|2694.55
04:32:22|2694.55
04:32:24|2694.55
04:32:25|2694.55
04:32:26|2696.86
04:32:27|2696.86
04:32:29|2696.86
04:32:29|2696.86
04:32:30|2696.86
04:32:31|2696.86
04:32:32|2696.86
04:32:34|2696.86
04:32:35|2696.86
04:32:36|2696.86
04:32:37|2696.86
04:32:38|2696.86
04:32:39|2696.86
04:32:40|2696.86
04:32:42|2696.86
04:32:43|2696.86
04:32:44|2696.86
04:32:45|2696.86
04:32:46|2696.86
04:32:47|2696.86
04:32:48|2696.86
04:32:49|2696.86
04:32:50|2696.86
04:32:51|2696.86
04:32:52|2696.4
04:32:53|2696.4
04:32:54|2696.4
04:32:55|2696.37
04:32:57|2696.37
04:32:57|2696.37
04:32:58|2696.37
04:32:59|2696.37
04:33:00|2696.37
04:33:01|2696.37
04:33:03|2696.37
04:33:04|2696.37
04:33:04|2696.37
04:33:06|2696.37
04:33:07|2696.37
04:33:08|2696.37
04:33:09|2696.37
04:33:10|2696.37
04:33:11|2696.37
04:33:12|2696.37
04:33:13|2696.37
04:33:14|2696.37
04:33:15|2696.37
04:33:17|2696.37
04:33:18|2696.37
04:33:19|2697.27
04:33:19|2697.27
04:33:21|2697.27
04:33:21|2697.27
04:33:23|2697.27
04:33:25|2697.27
04:33:27|2697.27
04:33:27|2697.27
04:33:28|2697.27
04:33:29|2697.27
04:33:30|2697.27
04:33:32|2697.27
04:33:33|2697.27
04:33:33|2697.27
04:33:35|2697.27
04:33:36|2697.27
04:33:37|2697.27
04:33:38|2697.27
04:33:39|2697.27
04:33:41|2697.27
04:33:42|2697.27
04:33:43|2697.27
04:33:43|2696.23
04:33:45|2696.23
04:33:45|2696.23
04:33:46|2696.23
04:33:48|2696.23
04:33:49|2696.23
04:33:49|2696.23
04:33:50|2696.23
04:33:51|2696.23
04:33:53|2696.23
04:33:54|2696.23
04:33:54|2696.23
04:33:55|2696.23
04:33:57|2696.23
04:33:57|2696.23
04:33:58|2696.23
04:34:00|2696.23
04:34:01|2696.23
04:34:01|2696.23
04:34:03|2696.23
04:34:04|2696.23
04:34:05|2696.23
04:34:06|2696.23
04:34:06|2696.23
04:34:07|2696.23
04:34:09|2696.23
04:34:09|2696.23
04:34:11|2696.23
04:34:12|2696.23
04:34:12|2696.23
04:34:13|2697.24
04:34:14|2697.24
04:34:16|2697.24
04:34:17|2697.24
04:34:18|2697.24
04:34:19|2697.24
04:34:20|2697.24
04:34:21|2697.24
04:34:22|2697.24
04:34:23|2697.24
04:34:25|2697.24
04:34:26|2697.24
04:34:28|2697.24
04:34:28|2697.24
04:34:30|2697.24
04:34:32|2697.24
04:34:32|2697.24
04:34:33|2697.24
04:34:34|2697.24
04:34:35|2697.24
04:34:36|2697.24
04:34:37|2697.24
04:34:38|2697.24
04:34:39|2697.24
04:34:41|2697.58
04:34:42|2697.58
04:34:42|2697.58
04:34:43|2697.58
04:34:45|2697.58
04:34:46|2697.58
04:34:46|2697.58
04:34:47|2697.58
04:34:49|2697.58
04:34:50|2697.58
04:34:50|2697.58
04:34:52|2697.58
04:34:52|2697.58
04:34:53|2697.58
04:34:54|2697.66
04:34:55|2697.66
04:34:57|2697.66
04:34:58|2697.66
04:34:59|2697.66
04:35:00|2697.66
04:35:01|2697.66
04:35:02|2697.66
04:35:03|2697.66
04:35:04|2697.66
04:35:05|2697.66
04:35:06|2697.66
04:35:07|2697.66
04:35:09|2697.66
04:35:09|2697.66
04:35:10|2697.66
04:35:11|2697.66
04:35:12|2697.66
04:35:13|2697.66
04:35:14|2697.66
04:35:15|2697.66
04:35:16|2697.66
04:35:17|2697.66
04:35:18|2697.66
04:35:20|2697.66
04:35:20|2697.66
04:35:21|2697.66
04:35:22|2697.66
04:35:23|2697.66
04:35:25|2697.66
04:35:27|2697.66
04:35:28|2697.66
04:35:29|2697.74
04:35:31|2697.74
04:35:32|2697.74
04:35:33|2697.74
04:35:33|2697.74
04:35:35|2697.74
04:35:37|2697.74
04:35:37|2697.74
04:35:38|2697.74
04:35:39|2697.74
04:35:40|2697.74
04:35:41|2697.29
04:35:43|2697.29
04:35:43|2697.29
04:35:44|2697.29
04:35:46|2697.29
04:35:47|2697.29
04:35:48|2697.29
04:35:49|2697.29
04:35:50|2697.29
04:35:50|2697.29
04:35:52|2697.29
04:35:53|2697.29
04:35:54|2697.29
04:35:55|2697.29
04:35:56|2697.29
04:35:57|2697.29
04:35:58|2697.29
04:35:59|2697.29
04:36:00|2697.29
04:36:01|2696.61
04:36:02|2696.61
04:36:03|2696.47
04:36:04|2696.57
04:36:05|2696.57
04:36:06|2696.57
04:36:07|2696.57
04:36:08|2696.57
04:36:10|2696.91
04:36:10|2696.91
04:36:11|2696.91
04:36:12|2696.91
04:36:13|2696.91
04:36:15|2696.91
04:36:15|2696.91
04:36:16|2696.91
04:36:17|2696.79
04:36:18|2696.79
04:36:19|2696.79
04:36:23|2696.79
04:36:23|2696.49
04:36:24|2696.49
04:36:26|2696.49
04:36:27|2696.49
04:36:29|2696.49
04:36:30|2696.49
04:36:31|2696.49
04:36:33|2696.49
04:36:33|2696.49
04:36:34|2696.49
04:36:35|2696.49
04:36:36|2696.49
04:36:37|2696.49
04:36:39|2696.49
04:36:40|2696.49
04:36:41|2696.49
04:36:42|2696.49
04:36:43|2696.49
04:36:44|2696.49
04:36:44|2696.49
04:36:46|2696.49
04:36:46|2696.49
04:36:48|2696.49
04:36:50|2696.49
04:36:50|2696.49
04:36:51|2696.49
04:36:52|2696.49
04:36:53|2696.49
04:36:54|2696.49
04:36:55|2696.49
04:36:56|2696.49
04:36:57|2696.49
04:36:58|2696.49
04:36:59|2696.49
04:37:01|2696.49
04:37:01|2696.49
04:37:02|2696.49
04:37:03|2696.49
04:37:04|2696.95
04:37:05|2696.95
04:37:07|2696.95
04:37:08|2696.95
04:37:09|2696.95
04:37:09|2696.95
04:37:10|2696.95
04:37:12|2696.95
04:37:12|2696.94
04:37:14|2696.94
04:37:15|2696.94
04:37:16|2696.94
04:37:17|2696.94
04:37:18|2696.94
04:37:19|2696.94
04:37:20|2696.94
04:37:21|2696.94
04:37:22|2696.94
04:37:23|2696.94
04:37:24|2696.94
04:37:25|2696.94
04:37:26|2696.94
04:37:28|2696.94
04:37:29|2696.94
04:37:30|2696.94
04:37:31|2696.94
04:37:33|2696.94
04:37:33|2696.94
04:37:35|2696.94
04:37:36|2696.94
04:37:37|2696.94
04:37:39|2696.94
04:37:40|2696.94
04:37:41|2696.94
04:37:42|2696.94
04:37:42|2696.94
04:37:44|2696.94
04:37:44|2696.94
04:37:45|2696.94
04:37:47|2696.94
04:37:48|2696.14
04:37:49|2695.83
04:37:50|2695.83
04:37:51|2695.83
04:37:52|2695.45
04:37:53|2695.45
04:37:54|2695.71
04:37:54|2695.92
04:37:56|2695.92
04:37:57|2695.92
04:37:58|2695.92
04:37:59|2695.92
04:38:00|2695.92
04:38:01|2695.92
04:38:02|2695.92
04:38:03|2695.92
04:38:04|2695.92
04:38:04|2695.92
04:38:06|2695.92
04:38:07|2695.92
04:38:08|2695.92
04:38:09|2695.92
04:38:10|2695.92
04:38:11|2695.92
04:38:12|2695.92
04:38:13|2695.92
04:38:14|2695.92
04:38:15|2695.92
04:38:16|2694.65
04:38:17|2694.65
04:38:17|2694.65
04:38:20|2694.65
04:38:20|2694.65
04:38:21|2694.65
04:38:22|2694.65
04:38:23|2696.31
04:38:25|2696.31
04:38:25|2696.31
04:38:26|2696.31
04:38:28|2696.31
04:38:30|2696.31
04:38:31|2696.31
04:38:32|2696.31
04:38:33|2696.31
04:38:34|2696.31
04:38:35|2696.31
04:38:37|2696.31
04:38:38|2696.31
04:38:39|2696.31
04:38:40|2695.37
04:38:41|2695.37
04:38:42|2695.37
04:38:43|2695.37
04:38:44|2695.37
04:38:45|2695.37
04:38:46|2695.37
04:38:47|2695.37
04:38:48|2695.37
04:38:49|2695.37
04:38:50|2695.37
04:38:51|2695.37
04:38:52|2695.37
04:38:53|2695.37
04:38:54|2695.37
04:38:55|2695.37
04:38:56|2695.37
04:38:57|2695.37
04:38:58|2695.37
04:38:59|2695.37
04:39:00|2695.37
04:39:01|2695.37
04:39:02|2695.37
04:39:03|2695.37
04:39:04|2695.37
04:39:05|2695.37
04:39:06|2695.37
04:39:07|2695.37
04:39:08|2695.37
04:39:09|2695.37
04:39:10|2695.37
04:39:11|2695.37
04:39:12|2695.37
04:39:14|2695.37
04:39:15|2695.37
04:39:16|2695.37
04:39:17|2695.37
04:39:19|2695.37
04:39:20|2695.37
04:39:21|2695.37
04:39:22|2696.16
04:39:23|2695.39
04:39:24|2695.39
04:39:25|2695.39
04:39:26|2695.39
04:39:27|2695.39
04:39:28|2695.39
04:39:30|2695.39
04:39:32|2695.39
04:39:33|2695.39
04:39:35|2695.39
04:39:36|2695.39
04:39:36|2695.39
04:39:38|2695.39
04:39:39|2695.39
04:39:40|2695.39
04:39:41|2695.39
04:39:42|2695.39
04:39:44|2695.39
04:39:44|2695.39
04:39:46|2695.39
04:39:47|2695.39
04:39:48|2695.39
04:39:48|2695.39
04:39:50|2695.39
04:39:51|2695.39
04:39:52|2695.39
04:39:53|2695.39
04:39:54|2695.39
04:39:55|2695.39
04:39:56|2695.39
04:39:57|2695.39
04:39:58|2695.39
04:39:58|2695.39
04:40:00|2695.39
04:40:01|2695.39
04:40:02|2695.39
04:40:03|2695.39
04:40:04|2695.39
04:40:05|2695.36
04:40:07|2694.74
04:40:08|2694.74
04:40:09|2694.74
04:40:09|2694.74
04:40:10|2694.74
04:40:12|2694.74
04:40:12|2694.74
04:40:14|2694.74
04:40:15|2694.74
04:40:16|2695.71
04:40:17|2695.71
04:40:18|2695.71
04:40:19|2695.71
04:40:20|2695.71
04:40:21|2695.71
04:40:22|2695.71
04:40:23|2695.71
04:40:23|2695.71
04:40:25|2696.74
04:40:26|2696.74
04:40:27|2696.74
04:40:28|2696.74
04:40:28|2696.74
04:40:31|2696.74
04:40:31|2696.74
04:40:33|2696.42
04:40:34|2696.42
04:40:36|2696.42
04:40:37|2696.42
04:40:37|2696.42
04:40:39|2696.42
04:40:40|2696.42
04:40:41|2696.42
04:40:41|2696.42
04:40:43|2696.42
04:40:44|2696.42
04:40:45|2696.42
04:40:46|2696.42
04:40:47|2696.42
04:40:49|2696.42
04:40:50|2696.42
04:40:54|2696.42
04:40:55|2696.42
04:40:55|2696.42
04:40:57|2696.42
04:40:57|2696.42
04:40:58|2696.42
04:41:00|2696.42
04:41:01|2696.42
04:41:01|2696.42
04:41:03|2696.42
04:41:04|2696.42
04:41:04|2696.42
04:41:06|2696.42
04:41:07|2696.42
04:41:08|2696.42
04:41:08|2696.42
04:41:10|2696.42
04:41:10|2696.42
04:41:11|2696.42
04:41:12|2696.42
04:41:14|2696.42
04:41:15|2696.42
04:41:15|2695.11
04:41:16|2695.11
04:41:17|2695.11
04:41:19|2695.11
04:41:20|2695.11
04:41:21|2695.11
04:41:21|2694.59
04:41:23|2694.59
04:41:24|2694.59
04:41:25|2694.59
04:41:26|2694.59
04:41:27|2694.59
04:41:28|2694.59
04:41:28|2694.59
04:41:30|2694.59
04:41:32|2694.59
04:41:33|2694.59
04:41:35|2694.59
04:41:35|2694.59
04:41:36|2694.59
04:41:37|2694.59
04:41:38|2694.59
04:41:39|2694.59
04:41:40|2694.59
04:41:42|2695.09
04:41:43|2695.09
04:41:45|2695.09
04:41:45|2695.09
04:41:46|2695.09
04:41:47|2695.09
04:41:48|2695.09
04:41:49|2695.09
04:41:51|2695.09
04:41:51|2695.09
04:41:52|2695.09
04:41:53|2695.09
04:41:55|2695.09
04:41:56|2695.09
04:41:56|2695.09
04:41:58|2695.09
04:41:59|2695.09
04:42:00|2695.09
04:42:01|2695.09
04:42:02|2695.09
04:42:02|2695.09
04:42:03|2695.09
04:42:05|2695.09
04:42:06|2695.09
04:42:07|2695.09
04:42:08|2695.09
04:42:09|2695.09
04:42:10|2695.09
04:42:11|2695.09
04:42:12|2695.09
04:42:13|2695.09
04:42:14|2695.09
04:42:15|2695.09
04:42:16|2695.09
04:42:17|2695.09
04:42:18|2695.09
04:42:19|2695.09
04:42:19|2695.09
04:42:20|2695.09
04:42:22|2695.09
04:42:23|2695.09
04:42:24|2695.09
04:42:24|2695.09
04:42:26|2695.09
04:42:27|2695.09
04:42:28|2695.09
04:42:29|2695.09
04:42:29|2695.09
04:42:31|2696.49
04:42:33|2696.49
04:42:33|2696.49
04:42:35|2696.49
04:42:37|2696.49
04:42:38|2696.49
04:42:40|2695.73
04:42:40|2695.73
04:42:41|2695.73
04:42:42|2695.73
04:42:44|2695.73
04:42:45|2695.73
04:42:46|2695.73
04:42:47|2695.73
04:42:48|2695.73
04:42:49|2695.73
04:42:50|2695.73
04:42:51|2695.73
04:42:52|2695.73
04:42:53|2695.02
04:42:54|2695.02
04:42:55|2695.02
04:42:56|2695.02
04:42:57|2695.02
04:42:58|2695.02
04:42:59|2695.02
04:43:00|2695.02
04:43:01|2695.02
04:43:01|2695.02
04:43:03|2695.02
04:43:04|2695.02
04:43:04|2694.76
04:43:06|2694.76
04:43:07|2694.76
04:43:08|2694.76
04:43:08|2694.76
04:43:09|2694.76
04:43:11|2694.76
04:43:12|2694.76
04:43:13|2694.76
04:43:14|2694.76
04:43:15|2694.76
04:43:15|2694.76
04:43:17|2694.76
04:43:18|2694.76
04:43:19|2694.76
04:43:19|2694.76
04:43:20|2694.76
04:43:21|2694.76
04:43:22|2694.76
04:43:24|2694.76
04:43:25|2694.76
04:43:26|2694.76
04:43:27|2694.76
04:43:27|2694.76
04:43:29|2694.76
04:43:30|2694.76
04:43:31|2694.76
04:43:32|2694.76
04:43:33|2694.76
04:43:35|2694.76
04:43:36|2694.76
04:43:38|2695.14
04:43:39|2695.14
04:43:40|2695.14
04:43:41|2695.14
04:43:42|2695.14
04:43:43|2695.14
04:43:44|2695.14
04:43:45|2695.14
04:43:46|2695.14
04:43:47|2695.14
04:43:48|2695.14
04:43:49|2695.14
04:43:50|2695.14
04:43:54|2695.14
04:43:54|2695.14
04:43:55|2695.14
04:43:57|2695.14
04:43:57|2695.14
04:43:59|2695.14
04:44:00|2695.14
04:44:01|2695.42
04:44:03|2695.42
04:44:03|2695.42
04:44:04|2695.42
04:44:06|2695.42
04:44:07|2695.42
04:44:08|2695.42
04:44:09|2695.42
04:44:10|2695.42
04:44:10|2695.42
04:44:12|2695.42
04:44:12|2695.42
04:44:13|2695.42
04:44:14|2695.42
04:44:15|2695.42
04:44:17|2695.42
04:44:17|2695.42
04:44:24|2695.42
04:44:25|2695.42
04:44:26|2695.42
04:44:27|2695.42
04:44:28|2695.42
04:44:29|2695.42
04:44:30|2695.42
04:44:31|2695.42
04:44:32|2695.42
04:44:33|2695.42
04:44:35|2694.25
04:44:37|2694.97
04:44:38|2694.97
04:44:40|2694.97
04:44:40|2694.97
04:44:42|2693.83
04:44:43|2693.83
04:44:45|2693.83
04:44:46|2693.83
04:44:47|2693.83
04:44:48|2693.83
04:44:49|2693.83
04:44:50|2693.83
04:44:51|2693.83
04:44:52|2693.83
04:44:54|2693.83
04:44:54|2693.83
04:44:55|2693.83
04:44:56|2693.83
04:44:57|2693.83
04:44:58|2693.83
04:44:59|2693.83
04:45:00|2693.83
04:45:01|2693.83
04:45:03|2693.83
04:45:05|2693.83
04:45:05|2693.83
04:45:06|2693.83
04:45:07|2693.83
04:45:08|2693.83
04:45:09|2693.83
04:45:10|2693.83
04:45:11|2695.03
04:45:12|2695.03
04:45:13|2695.03
04:45:15|2695.03
04:45:15|2695.03
04:45:16|2695.03
04:45:17|2695.03
04:45:18|2695.03
04:45:20|2695.03
04:45:20|2696.76
04:45:21|2696.76
04:45:22|2696.76
04:45:23|2696.63
04:45:24|2696.63
04:45:26|2696.63
04:45:27|2696.63
04:45:28|2696.63
04:45:29|2696.63
04:45:30|2696.63
04:45:31|2696.63
04:45:32|2696.63
04:45:32|2696.63
04:45:34|2696.63
04:45:36|2696.63
04:45:37|2696.63
04:45:39|2696.63
04:45:39|2696.63
04:45:40|2696.63
04:45:43|2696.63
04:45:43|2696.63
04:45:44|2696.63
04:45:45|2696.63
04:45:46|2696.63
04:45:47|2696.63
04:45:49|2696.63
04:45:49|2696.63
04:45:50|2696.63
04:45:51|2696.63
04:45:52|2696.63
04:45:53|2696.63
04:45:54|2696.63
04:45:55|2696.63
04:45:56|2696.63
04:45:57|2696.63
04:45:58|2696.63
04:45:59|2696.63
04:46:00|2696.63
04:46:01|2696.63
04:46:02|2696.63
04:46:03|2696.63
04:46:04|2696.63
04:46:05|2696.63
04:46:06|2696.63
04:46:07|2696.63
04:46:09|2696.63
04:46:10|2696.63
04:46:11|2696.63
04:46:12|2696.63
04:46:13|2696.63
04:46:14|2696.63
04:46:15|2696.63
04:46:16|2696.63
04:46:17|2696.63
04:46:18|2696.63
04:46:20|2696.63
04:46:21|2696.63
04:46:22|2696.63
04:46:23|2696.63
04:46:24|2696.63
04:46:25|2697.99
04:46:26|2697.99
04:46:27|2697.99
04:46:28|2697.99
04:46:29|2697.99
04:46:30|2697.99
04:46:32|2697.99
04:46:32|2697.99
04:46:33|2697.99
04:46:34|2697.99
04:46:36|2697.99
04:46:38|2697.99
04:46:39|2697.99
04:46:41|2697.99
04:46:43|2697.99
04:46:43|2697.99
04:46:44|2697.99
04:46:45|2697.99
04:46:46|2697.99
04:46:47|2697.99
04:46:49|2697.99
04:46:49|2697.99
04:46:50|2697.99
04:46:51|2697.99
04:46:52|2697.99
04:46:54|2697.99
04:46:55|2697.99
04:46:56|2697.99
04:46:57|2697.99
04:46:58|2697.99
04:46:59|2697.99
04:46:59|2697.99
04:47:01|2697.99
04:47:02|2697.99
04:47:02|2697.99
04:47:04|2697.99
04:47:05|2697.99
04:47:05|2697.99
04:47:07|2697.99
04:47:08|2697.99
04:47:09|2697.99
04:47:10|2697.99
04:47:11|2697.99
04:47:12|2702.2
04:47:14|2702.2
04:47:15|2702.2
04:47:16|2702.2
04:47:17|2702.2
04:47:18|2702.2
04:47:19|2702.2
04:47:20|2702.2
04:47:21|2702.2
04:47:22|2702.2
04:47:23|2702.2
04:47:24|2702.2
04:47:26|2702.2
04:47:26|2702.2
04:47:27|2702.2
04:47:28|2702.2
04:47:29|2702.2
04:47:30|2702.2
04:47:31|2702.2
04:47:32|2702.2
04:47:33|2700.2
04:47:34|2700.2
04:47:35|2700.2
04:47:37|2700.2
04:47:39|2700.2
04:47:40|2700.2
04:47:42|2700.2
04:47:42|2700.2
04:47:43|2699.79
04:47:45|2699.79
04:47:46|2699.79
04:47:47|2699.79
04:47:48|2699.79
04:47:49|2699.79
04:47:50|2699.79
04:47:51|2699.79
04:47:52|2699.79
04:47:53|2699.79
04:47:54|2699.79
04:47:56|2699.79
04:47:56|2699.79
04:47:57|2699.79
04:47:58|2699.79
04:48:00|2699.79
04:48:01|2699.79
04:48:02|2699.79
04:48:03|2699.79
04:48:05|2699.79
04:48:05|2699.79
04:48:06|2699.79
04:48:08|2699.79
04:48:08|2699.79
04:48:09|2699.79
04:48:11|2699.79
04:48:11|2699.79
04:48:12|2699.79
04:48:14|2699.79
04:48:14|2699.79
04:48:16|2699.79
04:48:17|2699.79
04:48:18|2699.79
04:48:19|2699.79
04:48:19|2698.36
04:48:20|2698.36
04:48:21|2698.36
04:48:23|2698.36
04:48:24|2698.36
04:48:29|2698.36
04:48:29|2698.82
04:48:31|2698.82
04:48:31|2698.82
04:48:32|2698.82
04:48:34|2698.82
04:48:34|2698.82
04:48:35|2699.68
04:48:36|2699.68
04:48:38|2699.68
04:48:40|2699.68
04:48:40|2699.68
04:48:42|2699.68
04:48:43|2699.68
04:48:44|2699.68
04:48:45|2699.68
04:48:46|2699.68
04:48:47|2698.82
04:48:48|2698.82
04:48:49|2698.82
04:48:50|2698.82
04:48:51|2698.82
04:48:52|2698.82
04:48:53|2698.82
04:48:54|2698.82
04:48:55|2698.82
04:48:56|2698.82
04:48:57|2698.82
04:48:58|2698.82
04:49:00|2698.82
04:49:00|2698.82
04:49:01|2698.82
04:49:02|2698.82
04:49:03|2698.82
04:49:04|2698.82
04:49:05|2698.82
04:49:06|2698.82
04:49:07|2698.82
04:49:08|2698.82
04:49:10|2698.82
04:49:11|2698.82
04:49:12|2697.14
04:49:12|2697.14
04:49:13|2697.14
04:49:15|2697.14
04:49:15|2697.14
04:49:16|2697.14
04:49:17|2697.14
04:49:19|2697.14
04:49:19|2697.14
04:49:21|2697.14
04:49:22|2697.14
04:49:23|2697.14
04:49:24|2697.14
04:49:25|2697.14
04:49:25|2697.14
04:49:27|2697.14
04:49:28|2697.14
04:49:29|2697.14
04:49:30|2697.14
04:49:30|2697.14
04:49:32|2697.14
04:49:33|2697.14
04:49:34|2697.14
04:49:35|2697.14
04:49:36|2697.14
04:49:37|2697.14
04:49:38|2697.14
04:49:40|2697.14
04:49:41|2697.14
04:49:42|2697.14
04:49:43|2697.14
04:49:45|2697.14
04:49:46|2697.14
04:49:47|2697.14
04:49:48|2697.14
04:49:49|2697.14
04:49:50|2697.14
04:49:51|2697.14
04:49:53|2697.14
04:49:53|2697.14
04:49:54|2697.14
04:49:55|2697.14
04:49:56|2697.14
04:49:58|2697.14
04:49:58|2697.14
04:50:00|2697.14
04:50:00|2697.14
04:50:01|2697.14
04:50:03|2697.14
04:50:04|2698.6
04:50:04|2698.89
04:50:06|2698.89
04:50:07|2698.89
04:50:08|2698.89
04:50:08|2698.89
04:50:09|2698.89
04:50:10|2698.89
04:50:12|2698.89
04:50:12|2698.7
04:50:14|2698.7
04:50:14|2698.7
04:50:15|2698.7
04:50:17|2698.7
04:50:18|2698.7
04:50:19|2698.7
04:50:20|2697.14
04:50:21|2697.14
04:50:22|2697.14
04:50:23|2697.14
04:50:24|2696.31
04:50:25|2696.31
04:50:26|2696.31
04:50:27|2696.31
04:50:28|2696.31
04:50:29|2696.31
04:50:30|2696.31
04:50:31|2696.31
04:50:32|2696.31
04:50:33|2696.31
04:50:35|2696.31
04:50:35|2696.31
04:50:36|2696.31
04:50:37|2696.31
04:50:38|2696.31
04:50:40|2696.31
04:50:42|2696.31
04:50:42|2696.31
04:50:44|2696.31
04:50:45|2696.31
04:50:46|2696.31
04:50:48|2696.09
04:50:48|2696.09
04:50:49|2695.07
04:50:50|2695.07
04:50:51|2695.07
04:50:52|2695.54
04:50:53|2695.54
04:50:54|2695.
04:50:55|2695.
04:50:56|2695.
04:50:58|2695.
04:50:59|2695.
04:51:00|2695.
04:51:01|2695.
04:51:02|2695.
04:51:03|2695.
04:51:04|2695.
04:51:05|2695.
04:51:06|2695.
04:51:07|2695.
04:51:08|2695.
04:51:09|2695.
04:51:10|2695.
04:51:11|2695.
04:51:12|2695.
04:51:13|2695.
04:51:16|2695.
04:51:16|2695.
04:51:17|2695.
04:51:18|2695.
04:51:19|2695.
04:51:20|2695.
04:51:21|2695.
04:51:22|2695.
04:51:23|2695.
04:51:24|2695.
04:51:25|2695.
04:51:26|2695.
04:51:27|2695.
04:51:28|2694.35
04:51:29|2694.35
04:51:30|2694.35
04:51:32|2694.35
04:51:32|2694.35
04:51:33|2694.35
04:51:34|2694.35
04:51:35|2694.35
04:51:37|2694.35
04:51:38|2694.35
04:51:39|2694.35
04:51:40|2694.35
04:51:42|2694.35
04:51:43|2694.35
04:51:44|2694.35
04:51:46|2694.35
04:51:47|2694.35
04:51:49|2694.35
04:51:50|2693.9
04:51:51|2693.9
04:51:52|2693.9
04:51:53|2695.36
04:51:54|2695.36
04:51:55|2695.36
04:51:56|2695.36
04:51:57|2694.17
04:51:58|2694.17
04:51:59|2694.17
04:52:00|2694.17
04:52:01|2695.11
04:52:02|2695.11
04:52:03|2695.11
04:52:04|2695.11
04:52:05|2695.11
04:52:06|2695.11
04:52:07|2695.11
04:52:08|2695.11
04:52:09|2695.11
04:52:10|2695.11
04:52:11|2695.11
04:52:12|2695.11
04:52:13|2695.11
04:52:14|2694.79
04:52:15|2694.79
04:52:16|2694.79
04:52:17|2694.79
04:52:18|2694.79
04:52:19|2694.79
04:52:20|2694.79
04:52:21|2694.79
04:52:23|2694.79
04:52:24|2694.79
04:52:24|2694.79
04:52:25|2694.79
04:52:26|2694.79
04:52:27|2694.79
04:52:29|2694.79
04:52:29|2694.79
04:52:30|2694.79
04:52:32|2694.79
04:52:32|2694.79
04:52:34|2694.79
04:52:34|2694.79
04:52:35|2694.79
04:52:37|2694.79
04:52:37|2694.79
04:52:39|2694.79
04:52:40|2694.79
04:52:41|2694.79
04:52:43|2694.79
04:52:44|2694.79
04:52:46|2694.79
04:52:47|2694.79
04:52:48|2694.79
04:52:49|2694.79
04:52:50|2694.79
04:52:51|2694.79
04:52:52|2694.79
04:52:53|2694.79
04:52:54|2694.79
04:52:55|2694.79
04:52:57|2694.79
04:52:58|2697.44
04:52:58|2697.44
04:52:59|2697.44
04:53:00|2697.44
04:53:02|2697.44
04:53:02|2698.42
04:53:04|2697.99
04:53:05|2697.99
04:53:06|2697.99
04:53:07|2696.73
04:53:08|2696.73
04:53:09|2696.73
04:53:10|2696.73
04:53:11|2696.73
04:53:13|2696.73
04:53:14|2696.73
04:53:15|2696.73
04:53:16|2696.73
04:53:17|2696.73
04:53:18|2696.82
04:53:19|2696.82
04:53:20|2696.82
04:53:21|2696.82
04:53:22|2696.82
04:53:23|2696.82
04:53:24|2696.82
04:53:25|2696.82
04:53:26|2696.82
04:53:27|2696.82
04:53:28|2696.82
04:53:29|2696.82
04:53:30|2696.82
04:53:31|2696.82
04:53:32|2696.82
04:53:33|2696.82
04:53:34|2696.82
04:53:35|2696.82
04:53:36|2696.82
04:53:37|2696.82
04:53:38|2696.82
04:53:39|2696.82
04:53:41|2696.82
04:53:41|2697.07
04:53:43|2697.07
04:53:44|2697.07
04:53:46|2697.07
04:53:47|2697.07
04:53:49|2697.07
04:53:49|2697.07
04:53:50|2697.33
04:53:51|2697.33
04:53:52|2697.33
04:53:53|2697.33
04:53:54|2697.33
04:53:55|2697.33
04:53:56|2697.33
04:53:57|2697.33
04:53:59|2697.33
04:54:01|2697.33
04:54:02|2697.33
04:54:02|2697.33
04:54:04|2697.33
04:54:04|2697.33
04:54:05|2697.33
04:54:07|2697.33
04:54:08|2697.33
04:54:09|2697.33
04:54:10|2697.33
04:54:11|2697.33
04:54:12|2697.33
04:54:12|2697.33
04:54:14|2697.33
04:54:14|2697.33
04:54:16|2697.07
04:54:17|2697.07
04:54:19|2697.07
04:54:19|2697.07
04:54:20|2697.07
04:54:21|2697.07
04:54:22|2697.07
04:54:24|2697.07
04:54:25|2697.07
04:54:26|2697.07
04:54:27|2697.07
04:54:28|2697.07
04:54:30|2697.07
04:54:30|2697.07
04:54:32|2697.07
04:54:33|2697.07
04:54:33|2697.07
04:54:34|2697.07
04:54:36|2697.07
04:54:37|2697.07
04:54:38|2696.79
04:54:39|2696.79
04:54:40|2696.79
04:54:41|2696.79
04:54:42|2696.79
04:54:43|2696.79
04:54:45|2696.79
04:54:46|2696.79
04:54:47|2696.79
04:54:49|2696.79
04:54:50|2696.79
04:54:51|2696.79
04:54:51|2696.79
04:54:53|2696.79
04:54:54|2696.79
04:54:55|2696.79
04:54:56|2696.79
04:54:57|2696.79
04:54:59|2696.79
04:54:59|2696.79
04:55:01|2696.79
04:55:01|2696.79
04:55:02|2696.79
04:55:04|2696.79
04:55:05|2696.79
04:55:06|2696.79
04:55:07|2696.79
04:55:08|2696.79
04:55:09|2696.79
04:55:09|2696.79
04:55:11|2696.79
04:55:12|2696.79
04:55:13|2696.79
04:55:13|2696.79
04:55:15|2696.79
04:55:16|2696.79
04:55:16|2696.79
04:55:18|2696.79
04:55:19|2696.79
04:55:20|2696.79
04:55:21|2696.79
04:55:21|2696.79
04:55:24|2696.79
04:55:24|2696.79
04:55:25|2696.79
04:55:26|2696.79
04:55:27|2696.79
04:55:28|2696.79
04:55:29|2696.79
04:55:30|2696.79
04:55:31|2696.79
04:55:32|2696.79
04:55:33|2696.79
04:55:34|2696.79
04:55:35|2696.79
04:55:36|2696.79
04:55:38|2696.79
04:55:38|2696.79
04:55:39|2696.79
04:55:40|2696.79
04:55:41|2696.79
04:55:42|2696.79
04:55:43|2696.79
04:55:45|2696.79
04:55:47|2696.79
04:55:48|2696.79
04:55:49|2696.79
04:55:50|2696.79
04:55:51|2696.79
04:55:52|2696.79
04:55:53|2696.79
04:55:54|2696.79
04:55:55|2698.21
04:55:57|2698.21
04:55:58|2698.21
04:55:59|2698.21
04:56:00|2698.21
04:56:02|2698.21
04:56:02|2698.21
04:56:03|2698.21
04:56:04|2698.21
04:56:05|2697.33
04:56:07|2697.33
04:56:07|2697.33
04:56:08|2697.33
04:56:09|2697.33
04:56:10|2697.33
04:56:11|2697.33
04:56:12|2697.33
04:56:13|2697.33
04:56:14|2697.33
04:56:15|2697.33
04:56:16|2697.33
04:56:18|2697.33
04:56:18|2697.33
04:56:20|2697.33
04:56:21|2697.33
04:56:22|2697.33
04:56:23|2695.86
04:56:23|2695.86
04:56:24|2695.86
04:56:25|2695.86
04:56:26|2695.86
04:56:28|2695.86
04:56:29|2695.86
04:56:30|2695.86
04:56:31|2695.86
04:56:32|2695.86
04:56:33|2695.86
04:56:34|2695.86
04:56:35|2695.34
04:56:36|2695.34
04:56:37|2695.34
04:56:38|2695.34
04:56:39|2695.34
04:56:40|2695.34
04:56:41|2697.86
04:56:42|2697.86
04:56:43|2697.86
04:56:44|2697.86
04:56:45|2697.86
04:56:47|2697.86
04:56:48|2697.86
04:56:49|2697.86
04:56:51|2697.86
04:56:52|2697.86
04:56:53|2697.86
04:56:54|2697.86
04:56:56|2697.86
04:56:57|2697.86
04:56:58|2697.86
04:57:00|2697.86
04:57:00|2697.86
04:57:01|2697.86
04:57:02|2697.86
04:57:03|2697.86
04:57:05|2697.86
04:57:05|2697.86
04:57:06|2697.86
04:57:07|2697.86
04:57:08|2695.89
04:57:09|2695.98
04:57:10|2695.98
04:57:11|2695.97
04:57:12|2695.96
04:57:13|2695.96
04:57:14|2695.96
04:57:16|2695.96
04:57:16|2695.96
04:57:17|2695.96
04:57:18|2695.96
04:57:19|2695.96
04:57:21|2695.96
04:57:21|2695.96
04:57:22|2695.96
04:57:23|2695.96
04:57:25|2695.96
04:57:25|2695.96
04:57:27|2693.95
04:57:27|2693.95
04:57:28|2693.95
04:57:29|2693.95
04:57:30|2693.95
04:57:32|2693.95
04:57:33|2694.72
04:57:34|2694.72
04:57:36|2695.98
04:57:36|2695.98
04:57:37|2695.98
04:57:38|2693.12
04:57:39|2693.12
04:57:40|2693.12
04:57:41|2693.12
04:57:43|2693.12
04:57:43|2693.12
04:57:44|2693.12
04:57:45|2693.98
04:57:47|2693.98
04:57:49|2693.98
04:57:50|2693.98
04:57:52|2693.98
04:57:52|2694.84
04:57:53|2694.84
04:57:55|2695.36
04:57:55|2695.36
04:57:57|2695.36
04:57:58|2695.36
04:57:59|2695.36
04:58:00|2695.36
04:58:01|2695.36
04:58:02|2695.38
04:58:03|2695.38
04:58:05|2696.8
04:58:07|2696.8
04:58:07|2696.8
04:58:08|2696.8
04:58:09|2696.8
04:58:10|2696.8
04:58:12|2696.8
04:58:12|2696.8
04:58:13|2696.8
04:58:14|2696.8
04:58:16|2696.8
04:58:17|2696.8
04:58:18|2696.8
04:58:19|2696.8
04:58:20|2696.8
04:58:21|2696.8
04:58:22|2696.8
04:58:23|2696.8
04:58:24|2698.52
04:58:25|2698.52
04:58:26|2698.55
04:58:27|2696.79
04:58:28|2696.79
04:58:31|2696.79
04:58:32|2696.79
04:58:35|2696.72
04:58:36|2696.72
04:58:37|2696.72
04:58:38|2696.72
04:58:40|2698.56
04:58:41|2698.56
04:58:41|2698.56
04:58:43|2698.56
04:58:44|2698.56
04:58:45|2698.56
04:58:46|2698.56
04:58:47|2698.56
04:58:48|2698.56
04:58:50|2698.56
04:58:50|2698.56
04:58:52|2698.56
04:58:53|2698.56
04:58:54|2698.56
04:58:56|2698.56
04:58:56|2698.56
04:58:57|2698.56
04:58:58|2698.56
04:58:59|2698.56
04:59:01|2698.56
04:59:01|2699.49
04:59:02|2699.49
04:59:04|2699.49
04:59:05|2699.49
04:59:06|2699.49
04:59:07|2699.49
04:59:07|2699.49
04:59:09|2699.49
04:59:10|2699.49
04:59:11|2699.49
04:59:11|2699.49
04:59:13|2699.49
04:59:14|2699.49
04:59:15|2699.49
04:59:16|2699.49
04:59:17|2699.49
04:59:18|2699.49
04:59:19|2699.49
04:59:20|2699.49
04:59:21|2699.49
04:59:22|2699.49
04:59:23|2699.49
04:59:24|2699.49
04:59:24|2699.49
04:59:26|2699.49
04:59:27|2699.49
04:59:28|2699.49
04:59:29|2699.49
04:59:30|2699.49
04:59:31|2699.49
04:59:32|2699.49
04:59:33|2699.49
04:59:34|2699.49
04:59:35|2699.49
04:59:36|2699.49
04:59:37|2699.49
04:59:38|2699.49
04:59:39|2699.49
04:59:40|2699.49
04:59:41|2699.49
04:59:42|2699.49
04:59:43|2699.49
04:59:44|2699.49
04:59:45|2699.49
04:59:46|2699.49
04:59:47|2699.49
04:59:48|2699.49
04:59:50|2699.49
04:59:52|2699.49
04:59:52|2699.49
04:59:53|2699.49
04:59:54|2699.49
04:59:55|2699.49
04:59:56|2699.49
04:59:57|2699.49
04:59:59|2699.49
05:00:00|2699.49
05:00:01|2699.49
05:00:02|2699.49
05:00:03|2698.84
05:00:03|2698.84
05:00:05|2698.84
05:00:06|2698.84
05:00:07|2698.84
05:00:07|2698.84
05:00:09|2698.84
05:00:10|2698.84
05:00:11|2698.84
05:00:13|2698.84
05:00:13|2698.84
05:00:14|2698.84
05:00:15|2698.84
05:00:17|2698.84
05:00:17|2698.84
05:00:18|2698.84
05:00:19|2698.84
05:00:20|2700.9
05:00:21|2700.9
05:00:23|2700.9
05:00:23|2701.35
05:00:24|2701.35
05:00:25|2701.35
05:00:26|2701.35
05:00:28|2701.35
05:00:29|2701.35
05:00:29|2701.35
05:00:31|2701.35
05:00:32|2701.35
05:00:34|2701.35
05:00:34|2701.35
05:00:35|2701.35
05:00:36|2701.35
05:00:37|2701.35
05:00:38|2701.35
05:00:39|2701.35
05:00:40|2700.16
05:00:42|2700.16
05:00:42|2700.16
05:00:43|2700.44
05:00:45|2700.44
05:00:46|2700.44
05:00:47|2700.44
05:00:48|2700.44
05:00:48|2700.44
05:00:51|2700.44
05:00:52|2700.44
05:00:53|2700.44
05:00:54|2699.93
05:00:55|2699.93
05:00:56|2699.93
05:00:57|2699.93
05:00:59|2699.93
05:01:00|2699.93
05:01:01|2699.93
05:01:02|2699.93
05:01:03|2699.93
05:01:04|2699.93
05:01:05|2699.93
05:01:07|2699.05
05:01:08|2699.05
05:01:08|2699.05
05:01:09|2699.05
05:01:10|2699.05
05:01:11|2699.05
05:01:12|2699.05
05:01:14|2699.05
05:01:14|2699.05
05:01:16|2699.05
05:01:16|2699.05
05:01:17|2699.05
05:01:19|2699.05
05:01:20|2699.05
05:01:20|2699.05
05:01:21|2699.05
05:01:23|2699.05
05:01:24|2699.05
05:01:24|2699.05
05:01:25|2699.05
05:01:26|2699.05
05:01:28|2699.05
05:01:29|2699.05
05:01:30|2699.05
05:01:30|2699.05
05:01:31|2698.18
05:01:32|2698.18
05:01:33|2698.18
05:01:34|2698.18
05:01:36|2698.18
05:01:36|2698.18
05:01:37|2698.18
05:01:38|2698.18
05:01:40|2698.18
05:01:40|2700.37
05:01:41|2700.37
05:01:43|2700.2
05:01:43|2700.2
05:01:45|2700.2
05:01:45|2700.2
05:01:47|2700.2
05:01:47|2700.2
05:01:49|2700.2
05:01:49|2700.2
05:01:51|2700.2
05:01:53|2700.2
05:01:53|2700.2
05:01:55|2700.2
05:01:56|2700.2
05:01:58|2700.2
05:01:59|2700.2
05:02:00|2699.09
05:02:01|2699.09
05:02:02|2698.04
05:02:03|2698.04
05:02:04|2698.04
05:02:05|2698.04
05:02:06|2698.04
05:02:07|2698.04
05:02:09|2698.04
05:02:10|2698.04
05:02:10|2698.04
05:02:11|2698.04
05:02:13|2698.04
05:02:14|2698.04
05:02:15|2698.04
05:02:15|2698.04
05:02:16|2698.04
05:02:18|2698.04
05:02:18|2698.04
05:02:20|2698.04
05:02:20|2698.04
05:02:22|2698.04
05:02:23|2698.04
05:02:24|2698.04
05:02:25|2698.04
05:02:26|2698.04
05:02:27|2698.04
05:02:28|2698.04
05:02:28|2698.04
05:02:30|2698.04
05:02:31|2697.1
05:02:32|2697.1
05:02:33|2697.1
05:02:34|2697.1
05:02:34|2697.1
05:02:36|2697.1
05:02:36|2697.1
05:02:38|2697.58
05:02:39|2697.58
05:02:41|2697.58
05:02:41|2696.44
05:02:42|2696.44
05:02:43|2696.44
05:02:44|2696.44
05:02:45|2696.44
05:02:46|2696.44
05:02:47|2696.44
05:02:48|2697.79
05:02:49|2697.79
05:02:50|2697.79
05:02:53|2697.79
05:02:53|2697.79
05:02:55|2697.79
05:02:56|2695.89
05:02:57|2695.89
05:02:59|2695.89
05:02:59|2695.89
05:03:00|2695.89
05:03:01|2695.89
05:03:02|2695.89
05:03:03|2695.89
05:03:04|2697.02
05:03:05|2697.02
05:03:06|2697.02
05:03:07|2697.02
05:03:08|2697.02
05:03:09|2697.02
05:03:10|2697.02
05:03:11|2697.02
05:03:12|2697.02
05:03:13|2696.57
05:03:15|2696.57
05:03:15|2696.57
05:03:16|2696.57
05:03:18|2696.57
05:03:18|2696.57
05:03:19|2696.57
05:03:21|2696.57
05:03:21|2696.57
05:03:22|2696.57
05:03:23|2698.1
05:03:24|2698.1
05:03:26|2698.1
05:03:27|2698.1
05:03:28|2698.1
05:03:29|2698.1
05:03:30|2698.1
05:03:31|2698.1
05:03:32|2698.1
05:03:32|2698.1
05:03:34|2698.1
05:03:35|2698.1
05:03:36|2698.1
05:03:37|2698.1
05:03:37|2698.1
05:03:39|2698.1
05:03:40|2698.1
05:03:41|2698.1
05:03:42|2698.1
05:03:43|2698.1
05:03:43|2695.88
05:03:45|2695.88
05:03:46|2695.88
05:03:47|2695.88
05:03:48|2695.88
05:03:49|2695.88
05:03:50|2695.88
05:03:51|2695.88
05:03:52|2695.88
05:03:54|2695.88
05:03:54|2695.88
05:03:56|2695.88
05:03:57|2695.88
05:03:58|2695.88
05:03:59|2695.88
05:04:00|2695.88
05:04:02|2695.88
05:04:03|2695.88
05:04:04|2695.88
05:04:05|2695.88
05:04:06|2695.88
05:04:07|2695.88
05:04:08|2695.56
05:04:09|2695.56
05:04:10|2696.98
05:04:11|2696.98
05:04:12|2696.98
05:04:13|2696.98
05:04:14|2696.98
05:04:15|2696.98
05:04:16|2698.9
05:04:17|2698.9
05:04:18|2698.9
05:04:19|2698.9
05:04:20|2698.9
05:04:21|2698.9
05:04:22|2698.9
05:04:23|2698.9
05:04:24|2698.9
05:04:26|2698.9
05:04:26|2698.9
05:04:27|2698.9
05:04:28|2698.9
05:04:29|2698.9
05:04:30|2698.9
05:04:32|2698.9
05:04:32|2698.33
05:04:34|2698.33
05:04:35|2698.33
05:04:36|2698.33
05:04:37|2698.33
05:04:38|2698.33
05:04:39|2698.33
05:04:40|2697.
05:04:41|2697.
05:04:42|2697.
05:04:44|2697.
05:04:44|2697.
05:04:45|2697.
05:04:46|2696.99
05:04:48|2696.99
05:04:48|2696.99
05:04:49|2698.97
05:04:50|2698.97
05:04:51|2698.69
05:04:52|2698.69
05:04:54|2698.69
05:04:56|2698.43
05:04:57|2698.43
05:04:58|2698.43
05:05:00|2698.42
05:05:02|2698.42
05:05:02|2698.42
05:05:03|2698.42
05:05:04|2698.42
05:05:05|2699.37
05:05:06|2699.37
05:05:07|2697.41
05:05:08|2699.83
05:05:09|2699.83
05:05:11|2699.83
05:05:12|2699.83
05:05:13|2699.83
05:05:14|2699.83
05:05:15|2699.83
05:05:16|2699.83
05:05:17|2699.83
05:05:18|2699.83
05:05:19|2699.83
05:05:21|2699.72
05:05:21|2699.72
05:05:23|2699.72
05:05:24|2699.72
05:05:24|2699.72
05:05:25|2699.72
05:05:26|2699.72
05:05:27|2699.72
05:05:28|2699.72
05:05:29|2699.72
05:05:30|2699.72
05:05:32|2699.72
05:05:32|2699.72
05:05:34|2699.72
05:05:34|2699.72
05:05:36|2699.72
05:05:37|2699.72
05:05:38|2700.8
05:05:39|2700.8
05:05:40|2700.8
05:05:40|2702.43
05:05:42|2702.43
05:05:43|2702.52
05:05:44|2702.49
05:05:45|2702.42
05:05:46|2702.42
05:05:47|2700.99
05:05:48|2700.99
05:05:49|2701.45
05:05:49|2701.45
05:05:51|2701.45
05:05:52|2701.45
05:05:53|2701.45
05:05:54|2701.45
05:05:56|2701.97
05:05:57|2701.97
05:05:58|2701.97
05:06:00|2702.08
05:06:01|2702.08
05:06:02|2702.08
05:06:03|2702.08
05:06:04|2702.08
05:06:05|2702.08
05:06:07|2702.08
05:06:08|2702.08
05:06:09|2702.08
05:06:10|2702.08
05:06:11|2702.08
05:06:12|2702.08
05:06:13|2700.99
05:06:14|2700.78
05:06:15|2700.78
05:06:16|2699.98
05:06:17|2699.98
05:06:18|2699.98
05:06:19|2699.98
05:06:20|2699.98
05:06:21|2699.98
05:06:22|2699.98
05:06:23|2699.98
05:06:24|2699.98
05:06:25|2699.98
05:06:26|2699.98
05:06:27|2699.98
05:06:28|2699.98
05:06:29|2699.98
05:06:30|2699.98
05:06:31|2699.98
05:06:32|2699.98
05:06:33|2699.98
05:06:34|2699.98
05:06:35|2699.98
05:06:36|2699.98
05:06:37|2699.98
05:06:38|2699.98
05:06:39|2699.98
05:06:40|2699.98
05:06:41|2699.98
05:06:42|2699.98
05:06:43|2699.98
05:06:44|2699.98
05:06:45|2699.98
05:06:46|2699.98
05:06:47|2696.98
05:06:48|2696.98
05:06:49|2696.98
05:06:51|2696.98
05:06:51|2696.98
05:06:53|2696.98
05:06:53|2696.98
05:06:55|2696.98
05:06:56|2696.98
05:06:58|2696.98
05:07:00|2696.98
05:07:01|2696.98
05:07:01|2696.98
05:07:03|2696.98
05:07:03|2696.98
05:07:05|2696.98
05:07:05|2696.98
05:07:06|2696.98
05:07:08|2696.98
05:07:08|2696.98
05:07:10|2696.98
05:07:10|2696.98
05:07:12|2698.54
05:07:12|2698.54
05:07:14|2698.54
05:07:15|2698.54
05:07:15|2698.54
05:07:17|2698.54
05:07:17|2698.54
05:07:19|2698.54
05:07:20|2698.54
05:07:21|2698.54
05:07:22|2698.54
05:07:23|2698.3
05:07:24|2698.3
05:07:25|2698.3
05:07:26|2698.3
05:07:27|2698.3
05:07:28|2698.3
05:07:29|2698.3
05:07:30|2698.3
05:07:32|2698.3
05:07:32|2698.3
05:07:33|2698.3
05:07:34|2698.3
05:07:35|2698.3
05:07:37|2698.3
05:07:37|2698.3
05:07:39|2698.3
05:07:40|2698.3
05:07:41|2698.3
05:07:41|2698.21
05:07:42|2698.21
05:07:44|2698.21
05:07:45|2698.21
05:07:46|2698.21
05:07:46|2698.21
05:07:48|2698.21
05:07:49|2698.21
05:07:49|2698.21
05:07:50|2698.21
05:07:51|2698.21
05:07:53|2698.21
05:07:54|2698.21
05:07:56|2698.21
05:07:57|2698.21
05:07:59|2698.21
05:07:59|2698.21
05:08:01|2696.97
05:08:02|2696.97
05:08:04|2696.97
05:08:04|2696.97
05:08:05|2696.97
05:08:06|2696.97
05:08:07|2696.97
05:08:08|2696.97
05:08:10|2696.97
05:08:10|2696.97
05:08:12|2696.97
05:08:13|2696.97
05:08:13|2696.97
05:08:14|2696.97
05:08:15|2696.97
05:08:17|2696.97
05:08:18|2696.97
05:08:19|2696.97
05:08:20|2696.97
05:08:21|2696.97
05:08:22|2696.97
05:08:22|2696.97
05:08:24|2696.97
05:08:24|2696.97
05:08:25|2696.97
05:08:27|2696.97
05:08:28|2696.97
05:08:28|2696.97
05:08:30|2696.97
05:08:31|2696.97
05:08:32|2696.97
05:08:33|2696.97
05:08:34|2696.97
05:08:35|2696.97
05:08:36|2696.97
05:08:37|2696.97
05:08:40|2696.97
05:08:40|2694.98
05:08:41|2694.98
05:08:43|2694.98
05:08:43|2694.98
05:08:45|2694.98
05:08:46|2694.98
05:08:46|2696.98
05:08:47|2696.98
05:08:49|2696.7
05:08:49|2696.73
05:08:51|2696.73
05:08:51|2696.73
05:08:52|2696.73
05:08:54|2696.73
05:08:54|2696.73
05:08:55|2696.73
05:08:56|2696.73
05:08:58|2696.73
05:09:00|2696.73
05:09:01|2696.73
05:09:02|2696.73
05:09:03|2696.73
05:09:04|2696.73
05:09:05|2696.73
05:09:06|2696.73
05:09:06|2696.73
05:09:07|2696.73
05:09:08|2696.73
05:09:10|2696.73
05:09:11|2696.73
05:09:11|2696.73
05:09:12|2696.73
05:09:14|2696.73
05:09:15|2696.73
05:09:16|2696.73
05:09:17|2696.73
05:09:18|2696.73
05:09:19|2696.73
05:09:20|2696.73
05:09:22|2696.73
05:09:22|2696.73
05:09:24|2696.73
05:09:24|2696.73
05:09:26|2696.73
05:09:26|2696.73
05:09:27|2696.73
05:09:29|2696.73
05:09:30|2697.26
05:09:31|2697.26
05:09:33|2697.32
05:09:33|2697.32
05:09:34|2697.32
05:09:36|2697.32
05:09:37|2697.32
05:09:38|2697.32
05:09:39|2697.32
05:09:40|2697.32
05:09:40|2697.32
05:09:42|2697.32
05:09:43|2697.32
05:09:44|2697.32
05:09:45|2697.61
05:09:46|2697.61
05:09:47|2697.6
05:09:47|2697.69
05:09:49|2697.69
05:09:50|2697.69
05:09:51|2697.69
05:09:52|2697.69
05:09:53|2697.69
05:09:54|2697.69
05:09:55|2697.69
05:09:56|2697.69
05:09:57|2697.69
05:09:58|2697.69
05:10:00|2697.69
05:10:01|2697.69
05:10:03|2697.69
05:10:04|2697.69
05:10:04|2697.69
05:10:06|2697.69
05:10:07|2697.69
05:10:08|2697.69
05:10:09|2697.69
05:10:10|2697.69
05:10:11|2697.69
05:10:12|2696.73
05:10:14|2696.86
05:10:15|2696.86
05:10:15|2696.86
05:10:17|2696.86
05:10:17|2696.86
05:10:19|2696.86
05:10:19|2696.86
05:10:20|2696.86
05:10:22|2696.86
05:10:22|2696.86
05:10:24|2696.86
05:10:25|2696.86
05:10:26|2696.86
05:10:27|2696.86
05:10:28|2696.86
05:10:29|2696.86
05:10:30|2696.86
05:10:31|2696.86
05:10:32|2696.86
05:10:32|2696.86
05:10:34|2696.86
05:10:35|2696.86
05:10:36|2696.86
05:10:37|2696.86
05:10:38|2696.86
05:10:39|2696.86
05:10:40|2697.65
05:10:41|2697.65
05:10:42|2697.65
05:10:43|2697.65
05:10:44|2697.65
05:10:45|2697.65
05:10:46|2697.65
05:10:47|2697.65
05:10:48|2697.65
05:10:49|2697.65
05:10:51|2697.65
05:10:51|2697.65
05:10:52|2697.65
05:10:53|2697.65
05:10:54|2697.65
05:10:55|2697.65
05:10:57|2697.65
05:10:57|2697.65
05:10:59|2697.65
05:11:01|2697.65
05:11:02|2697.65
05:11:03|2697.65
05:11:05|2697.65
05:11:06|2697.65
05:11:07|2697.65
05:11:09|2697.65
05:11:09|2696.65
05:11:10|2696.65
05:11:11|2696.02
05:11:12|2696.02
05:11:13|2696.02
05:11:15|2696.02
05:11:15|2696.02
05:11:16|2696.02
05:11:17|2696.02
05:11:18|2696.02
05:11:19|2695.36
05:11:20|2695.36
05:11:21|2695.36
05:11:22|2695.36
05:11:23|2695.36
05:11:24|2695.36
05:11:25|2695.36
05:11:26|2695.36
05:11:27|2695.36
05:11:28|2695.36
05:11:29|2695.36
05:11:30|2695.36
05:11:31|2695.36
05:11:32|2695.36
05:11:33|2695.36
05:11:34|2695.36
05:11:35|2695.36
05:11:36|2695.36
05:11:38|2695.36
05:11:38|2695.36
05:11:39|2695.36
05:11:40|2695.36
05:11:41|2695.36
05:11:42|2695.36
05:11:43|2695.36
05:11:44|2695.36
05:11:45|2695.36
05:11:46|2695.36
05:11:47|2695.36
05:11:48|2695.36
05:11:50|2695.36
05:11:50|2695.36
05:11:51|2695.36
05:11:52|2695.36
05:11:53|2697.82
05:11:55|2697.82
05:11:55|2697.82
05:11:56|2697.82
05:11:57|2697.82
05:11:58|2697.82
05:12:00|2697.82
05:12:02|2697.82
05:12:02|2697.82
05:12:03|2697.82
05:12:05|2697.82
05:12:06|2697.82
05:12:07|2697.82
05:12:07|2697.82
05:12:08|2697.82
05:12:10|2697.82
05:12:11|2697.82
05:12:11|2697.82
05:12:12|2697.82
05:12:13|2697.82
05:12:14|2697.82
05:12:16|2697.82
05:12:17|2697.82
05:12:18|2697.82
05:12:19|2697.82
05:12:20|2697.82
05:12:21|2697.82
05:12:22|2697.82
05:12:23|2697.82
05:12:24|2697.82
05:12:25|2697.82
05:12:27|2697.82
05:12:27|2697.82
05:12:28|2697.82
05:12:29|2697.82
05:12:30|2697.82
05:12:31|2697.82
05:12:32|2697.82
05:12:33|2697.82
05:12:34|2697.82
05:12:35|2697.82
05:12:36|2697.82
05:12:37|2697.82
05:12:38|2697.82
05:12:39|2697.82
05:12:40|2697.82
05:12:41|2697.82
05:12:42|2697.82
05:12:44|2697.82
05:12:44|2697.82
05:12:45|2697.82
05:12:46|2697.82
05:12:47|2697.82
05:12:48|2697.82
05:12:49|2697.82
05:12:50|2697.82
05:12:51|2697.82
05:12:52|2697.82
05:12:53|2697.82
05:12:54|2697.82
05:12:55|2697.82
05:12:56|2697.82
05:12:57|2697.82
05:12:58|2697.82
05:13:00|2697.82
05:13:01|2697.82
05:13:03|2697.82
05:13:03|2695.85
05:13:05|2695.85
05:13:06|2695.85
05:13:08|2695.85
05:13:08|2695.85
05:13:10|2695.85
05:13:11|2695.85
05:13:11|2695.85
05:13:12|2695.85
05:13:13|2695.85
05:13:15|2695.85
05:13:17|2695.85
05:13:17|2695.85
05:13:18|2695.85
05:13:19|2695.85
05:13:20|2695.85
05:13:21|2695.85
05:13:22|2695.85
05:13:23|2695.85
05:13:24|2695.85
05:13:25|2695.85
05:13:26|2695.85
05:13:27|2695.85
05:13:29|2695.85
05:13:29|2695.85
05:13:30|2695.85
05:13:31|2695.85
05:13:32|2695.85
05:13:33|2695.85
05:13:34|2695.85
05:13:35|2694.92
05:13:36|2694.92
05:13:37|2694.92
05:13:38|2694.92
05:13:39|2694.92
05:13:40|2694.92
05:13:41|2694.92
05:13:42|2694.76
05:13:43|2694.76
05:13:44|2694.76
05:13:45|2694.76
05:13:47|2694.76
05:13:47|2694.76
05:13:48|2695.31
05:13:49|2695.31
05:13:50|2695.31
05:13:52|2695.31
05:13:52|2695.31
05:13:53|2695.31
05:13:54|2695.31
05:13:55|2695.31
05:13:56|2695.31
05:13:57|2695.31
05:13:58|2695.31
05:13:59|2695.31
05:14:00|2695.31
05:14:02|2695.4
05:14:04|2695.4
05:14:04|2695.4
05:14:05|2695.4
05:14:06|2695.4
05:14:08|2695.4
05:14:10|2695.4
05:14:10|2695.4
05:14:12|2695.4
05:14:13|2695.4
05:14:14|2695.4
05:14:15|2695.4
05:14:16|2695.4
05:14:17|2695.4
05:14:18|2695.4
05:14:19|2695.4
05:14:21|2695.4
05:14:21|2695.4
05:14:22|2695.4
05:14:23|2695.4
05:14:25|2695.4
05:14:26|2695.4
05:14:27|2695.4
05:14:27|2695.4
05:14:29|2695.4
05:14:30|2695.4
05:14:31|2695.4
05:14:32|2695.4
05:14:33|2695.4
05:14:34|2695.4
05:14:35|2695.4
05:14:36|2695.4
05:14:37|2695.4
05:14:38|2695.4
05:14:39|2695.4
05:14:40|2695.4
05:14:41|2695.4
05:14:43|2695.4
05:14:43|2695.4
05:14:44|2695.4
05:14:45|2695.4
05:14:46|2695.4
05:14:47|2695.4
05:14:48|2694.98
05:14:49|2694.98
05:14:50|2694.98
05:14:52|2695.32
05:14:53|2695.32
05:14:54|2695.32
05:14:55|2695.32
05:14:56|2695.32
05:14:57|2695.32
05:14:58|2695.32
05:14:58|2695.32
05:15:00|2695.32
05:15:01|2695.32
05:15:02|2695.32
05:15:03|2695.32
05:15:05|2695.32
05:15:05|2695.32
05:15:07|2695.32
05:15:08|2695.32
05:15:09|2695.32
05:15:10|2695.32
05:15:11|2695.32
05:15:13|2695.32
05:15:13|2695.32
05:15:14|2695.32
05:15:15|2695.32
05:15:16|2695.32
05:15:17|2695.32
05:15:18|2695.32
05:15:19|2695.32
05:15:20|2695.32
05:15:21|2695.32
05:15:23|2695.32
05:15:24|2695.32
05:15:26|2695.32
05:15:26|2695.32
05:15:27|2695.32
05:15:28|2695.32
05:15:29|2695.32
05:15:30|2695.32
05:15:31|2695.32
05:15:32|2695.32
05:15:33|2695.32
05:15:35|2695.32
05:15:35|2695.32
05:15:37|2695.32
05:15:37|2695.32
05:15:38|2695.32
05:15:39|2695.32
05:15:41|2695.32
05:15:42|2695.32
05:15:42|2695.32
05:15:43|2695.32
05:15:44|2695.32
05:15:45|2695.14
05:15:47|2695.14
05:15:48|2695.14
05:15:48|2695.14
05:15:50|2695.14
05:15:51|2694.83
05:15:52|2694.83
05:15:53|2694.83
05:15:53|2694.83
05:15:55|2694.83
05:15:56|2694.83
05:15:57|2694.83
05:15:58|2694.83
05:15:58|2694.43
05:16:00|2694.43
05:16:01|2694.43
05:16:02|2694.43
05:16:03|2694.43
05:16:05|2694.43
05:16:05|2694.43
05:16:07|2694.43
05:16:08|2694.43
05:16:09|2694.43
05:16:10|2694.43
05:16:11|2694.43
05:16:12|2694.43
05:16:13|2695.32
05:16:15|2695.32
05:16:16|2695.32
05:16:17|2695.32
05:16:18|2695.32
05:16:18|2695.32
05:16:19|2695.32
05:16:21|2695.32
05:16:21|2695.32
05:16:22|2695.32
05:16:24|2695.32
05:16:25|2695.32
05:16:26|2695.32
05:16:27|2695.32
05:16:28|2695.32
05:16:29|2695.32
05:16:30|2695.7
05:16:31|2695.7
05:16:31|2695.7
05:16:33|2695.7
05:16:34|2695.7
05:16:35|2695.7
05:16:36|2695.7
05:16:37|2695.7
05:16:38|2695.7
05:16:39|2695.7
05:16:39|2695.7
05:16:41|2695.7
05:16:42|2695.7
05:16:42|2695.7
05:16:44|2695.7
05:16:45|2695.7
05:16:46|2695.7
05:16:46|2695.7
05:16:48|2695.7
05:16:49|2695.7
05:16:50|2695.7
05:16:51|2695.7
05:16:52|2695.7
05:16:53|2695.7
05:16:54|2695.7
05:16:55|2695.7
05:16:56|2695.7
05:16:57|2695.7
05:16:58|2695.7
05:16:59|2695.7
05:17:00|2695.7
05:17:01|2695.7
05:17:02|2695.5
05:17:03|2695.5
05:17:05|2695.5
05:17:06|2695.5
05:17:08|2695.22
05:17:10|2695.22
05:17:11|2695.22
05:17:12|2695.22
05:17:14|2695.22
05:17:14|2695.22
05:17:15|2695.22
05:17:16|2695.22
05:17:17|2695.22
05:17:18|2695.22
05:17:19|2695.22
05:17:20|2695.22
05:17:21|2695.22
05:17:22|2695.22
05:17:23|2695.22
05:17:24|2695.22
05:17:25|2695.22
05:17:26|2695.22
05:17:27|2695.22
05:17:28|2695.22
05:17:29|2695.22
05:17:31|2695.22
05:17:32|2695.22
05:17:33|2695.22
05:17:34|2695.22
05:17:35|2695.22
05:17:36|2695.22
05:17:37|2695.22
05:17:38|2695.22
05:17:39|2695.22
05:17:39|2695.22
05:17:41|2695.22
05:17:42|2695.22
05:17:43|2695.44
05:17:44|2695.44
05:17:45|2695.44
05:17:46|2695.44
05:17:48|2695.44
05:17:48|2695.44
05:17:49|2695.44
05:17:50|2695.44
05:17:51|2696.21
05:17:52|2697.14
05:17:54|2697.14
05:17:54|2697.14
05:17:56|2697.14
05:17:56|2697.14
05:17:57|2697.14
05:17:59|2697.14
05:18:00|2697.14
05:18:00|2697.14
05:18:02|2697.14
05:18:02|2697.14
05:18:03|2697.14
05:18:04|2697.14
05:18:07|2697.14
05:18:08|2697.14
05:18:09|2697.14
05:18:11|2697.14
05:18:11|2697.14
05:18:13|2697.14
05:18:13|2697.14
05:18:15|2697.14
05:18:15|2697.14
05:18:17|2697.14
05:18:18|2697.14
05:18:19|2697.14
05:18:19|2697.14
05:18:21|2697.14
05:18:22|2697.14
05:18:23|2697.14
05:18:24|2697.14
05:18:25|2697.14
05:18:26|2697.14
05:18:27|2697.14
05:18:28|2697.14
05:18:29|2697.14
05:18:31|2697.67
05:18:31|2697.67
05:18:32|2697.67
05:18:33|2697.67
05:18:34|2697.67
05:18:35|2697.51
05:18:36|2697.51
05:18:37|2697.51
05:18:38|2697.51
05:18:39|2697.51
05:18:40|2697.51
05:18:41|2697.38
05:18:42|2697.38
05:18:43|2697.48
05:18:44|2697.48
05:18:46|2697.48
05:18:46|2697.48
05:18:47|2697.48
05:18:48|2697.48
05:18:49|2697.48
05:18:50|2697.48
05:18:51|2697.48
05:18:52|2697.48
05:18:53|2697.47
05:18:54|2697.47
05:18:55|2697.47
05:18:56|2697.47
05:18:57|2697.27
05:18:58|2697.27
05:18:59|2697.27
05:19:00|2697.27
05:19:01|2697.27
05:19:02|2697.27
05:19:03|2697.27
05:19:04|2697.27
05:19:05|2697.27
05:19:07|2697.27
05:19:09|2697.27
05:19:10|2697.27
05:19:11|2697.27
05:19:12|2697.27
05:19:13|2697.27
05:19:14|2697.27
05:19:14|2697.27
05:19:16|2697.27
05:19:17|2697.27
05:19:18|2697.27
05:19:19|2697.27
05:19:20|2697.27
05:19:22|2697.27
05:19:23|2697.27
05:19:24|2697.27
05:19:25|2697.27
05:19:26|2697.27
05:19:27|2697.27
05:19:28|2697.27
05:19:29|2697.27
05:19:30|2697.27
05:19:31|2697.27
05:19:33|2697.15
05:19:33|2697.15
05:19:35|2697.15
05:19:36|2697.15
05:19:37|2697.15
05:19:37|2697.15
05:19:39|2697.15
05:19:39|2697.15
05:19:40|2697.15
05:19:42|2697.15
05:19:43|2697.15
05:19:44|2697.15
05:19:45|2697.15
05:19:46|2697.15
05:19:47|2697.15
05:19:48|2697.15
05:19:50|2696.27
05:19:51|2696.27
05:19:51|2696.27
05:19:53|2696.27
05:19:54|2696.27
05:19:55|2696.27
05:19:56|2696.27
05:19:57|2696.27
05:19:58|2696.35
05:19:59|2696.35
05:20:00|2696.35
05:20:01|2696.35
05:20:02|2696.26
05:20:03|2695.68
05:20:04|2695.22
05:20:05|2695.22
05:20:06|2695.22
05:20:07|2695.22
05:20:09|2695.22
05:20:09|2695.22
05:20:10|2695.22
05:20:11|2695.22
05:20:13|2695.22
05:20:14|2695.22
05:20:15|2695.22
05:20:16|2695.22
05:20:17|2695.22
05:20:18|2695.22
05:20:19|2695.22
05:20:20|2695.22
05:20:21|2695.22
05:20:22|2695.22
05:20:23|2695.22
05:20:24|2695.22
05:20:25|2695.22
05:20:26|2695.22
05:20:27|2695.22
05:20:28|2695.22
05:20:29|2695.22
05:20:30|2695.22
05:20:32|2695.22
05:20:33|2695.22
05:20:33|2694.53
05:20:35|2694.53
05:20:36|2694.53
05:20:36|2694.53
05:20:37|2694.53
05:20:38|2694.53
05:20:40|2694.53
05:20:41|2694.53
05:20:42|2694.53
05:20:43|2694.53
05:20:44|2694.53
05:20:45|2694.53
05:20:46|2694.53
05:20:47|2694.53
05:20:48|2694.53
05:20:49|2694.53
05:20:50|2694.53
05:20:51|2694.53
05:20:52|2694.53
05:20:53|2694.53
05:20:54|2694.53
05:20:55|2694.53
05:20:56|2694.53
05:20:57|2694.53
05:20:58|2694.53
05:20:59|2694.53
05:21:01|2694.53
05:21:01|2694.53
05:21:02|2694.59
05:21:03|2694.59
05:21:04|2694.59
05:21:05|2694.59
05:21:06|2694.59
05:21:07|2694.59
05:21:09|2694.59
05:21:11|2694.59
05:21:11|2694.59
05:21:13|2694.59
05:21:14|2694.59
05:21:16|2694.59
05:21:16|2694.59
05:21:17|2694.59
05:21:19|2694.59
05:21:19|2694.59
05:21:20|2694.59
05:21:21|2694.1
05:21:22|2694.1
05:21:24|2694.1
05:21:24|2694.1
05:21:25|2694.1
05:21:26|2694.1
05:21:27|2694.1
05:21:29|2694.1
05:21:30|2693.8
05:21:31|2693.8
05:21:32|2693.8
05:21:33|2693.8
05:21:34|2693.8
05:21:35|2693.8
05:21:35|2693.8
05:21:37|2693.8
05:21:37|2693.8
05:21:39|2693.8
05:21:40|2693.8
05:21:41|2693.8
05:21:41|2693.8
05:21:43|2693.8
05:21:44|2693.8
05:21:45|2693.8
05:21:45|2693.8
05:21:46|2693.8
05:21:48|2693.8
05:21:49|2693.8
05:21:51|2693.8
05:21:51|2693.8
05:21:52|2693.8
05:21:53|2693.8
05:21:54|2693.8
05:21:55|2693.8
05:21:56|2693.8
05:21:57|2693.8
05:21:58|2693.8
05:21:59|2693.8
05:22:00|2693.8
05:22:01|2693.8
05:22:02|2693.8
05:22:03|2693.8
05:22:04|2693.8
05:22:05|2693.8
05:22:06|2693.8
05:22:07|2693.8
05:22:08|2693.8
05:22:10|2693.8
05:22:12|2693.8
05:22:13|2693.8
05:22:15|2693.8
05:22:15|2693.8
05:22:16|2693.8
05:22:17|2693.8
05:22:19|2693.8
05:22:19|2693.8
05:22:21|2693.8
05:22:21|2693.8
05:22:23|2693.8
05:22:24|2693.8
05:22:24|2693.8
05:22:26|2693.8
05:22:27|2693.8
05:22:28|2693.8
05:22:29|2693.8
05:22:30|2693.8
05:22:31|2693.8
05:22:32|2693.8
05:22:33|2693.8
05:22:35|2693.8
05:22:36|2693.8
05:22:36|2693.8
05:22:37|2693.8
05:22:39|2693.8
05:22:39|2693.8
05:22:41|2693.8
05:22:41|2693.8
05:22:43|2693.8
05:22:44|2693.8
05:22:44|2693.8
05:22:45|2693.8
05:22:47|2693.8
05:22:48|2693.8
05:22:48|2693.8
05:22:50|2693.8
05:22:50|2693.8
05:22:51|2692.65
05:22:53|2692.65
05:22:54|2692.65
05:22:55|2692.65
05:22:55|2692.65
05:22:57|2692.65
05:22:57|2692.65
05:22:59|2692.65
05:22:59|2692.65
05:23:00|2692.65
05:23:01|2692.65
05:23:02|2692.65
05:23:03|2692.65
05:23:04|2692.65
05:23:05|2692.65
05:23:06|2692.65
05:23:07|2692.65
05:23:08|2692.65
05:23:09|2692.65
05:23:11|2692.65
05:23:13|2692.65
05:23:14|2692.65
05:23:16|2692.65
05:23:17|2692.65
05:23:18|2692.65
05:23:19|2692.65
05:23:20|2692.65
05:23:21|2692.65
05:23:22|2692.65
05:23:22|2692.65
05:23:24|2692.65
05:23:25|2692.65
05:23:27|2692.65
05:23:28|2692.65
05:23:29|2692.65
05:23:30|2692.65
05:23:31|2692.65
05:23:32|2692.65
05:23:33|2692.65
05:23:34|2692.65
05:23:35|2692.65
05:23:37|2692.65
05:23:37|2692.65
05:23:39|2692.65
05:23:39|2692.65
05:23:41|2692.65
05:23:42|2692.65
05:23:42|2692.65
05:23:44|2692.65
05:23:44|2692.65
05:23:46|2692.65
05:23:47|2692.65
05:23:47|2692.65
05:23:49|2692.65
05:23:49|2692.65
05:23:51|2692.65
05:23:51|2692.65
05:23:52|2692.65
05:23:54|2692.65
05:23:54|2692.65
05:23:55|2692.65
05:23:57|2692.65
05:23:58|2692.65
05:23:59|2692.65
05:24:00|2692.65
05:24:01|2692.65
05:24:02|2692.65
05:24:03|2692.65
05:24:04|2692.65
05:24:05|2692.65
05:24:06|2692.65
05:24:07|2692.65
05:24:08|2692.65
05:24:09|2692.65
05:24:09|2692.65
05:24:10|2692.65
05:24:13|2692.65
05:24:13|2692.65
05:24:15|2692.65
05:24:17|2692.65
05:24:17|2692.65
05:24:18|2692.65
05:24:20|2692.65
05:24:21|2692.65
05:24:22|2692.65
05:24:23|2692.65
05:24:24|2692.65
05:24:25|2692.65
05:24:26|2692.65
05:24:27|2692.65
05:24:28|2692.65
05:24:29|2692.65
05:24:30|2692.65
05:24:31|2692.65
05:24:32|2692.65
05:24:33|2692.65
05:24:34|2692.65
05:24:35|2692.65
05:24:36|2692.65
05:24:37|2692.65
05:24:38|2692.65
05:24:39|2692.65
05:24:40|2692.65
05:24:41|2693.24
05:24:42|2693.24
05:24:43|2693.24
05:24:44|2693.24
05:24:45|2693.24
05:24:46|2693.24
05:24:47|2693.24
05:24:48|2693.24
05:24:49|2693.24
05:24:50|2693.24
05:24:51|2693.24
05:24:52|2693.24
05:24:53|2693.24
05:24:54|2693.24
05:24:55|2693.24
05:24:56|2693.24
05:24:57|2693.24
05:24:58|2693.24
05:24:59|2693.24
05:25:00|2693.24
05:25:01|2693.24
05:25:02|2693.24
05:25:04|2693.24
05:25:04|2693.24
05:25:06|2693.24
05:25:08|2693.24
05:25:09|2693.24
05:25:11|2693.24
05:25:11|2693.24
05:25:13|2690.87
05:25:14|2690.87
05:25:15|2690.87
05:25:17|2690.87
05:25:18|2690.87
05:25:20|2690.87
05:25:21|2690.87
05:25:21|2690.87
05:25:23|2690.87
05:25:24|2690.87
05:25:25|2690.87
05:25:26|2690.87
05:25:27|2690.87
05:25:28|2690.87
05:25:29|2690.87
05:25:30|2690.87
05:25:31|2690.87
05:25:32|2690.87
05:25:33|2690.87
05:25:34|2690.87
05:25:35|2690.87
05:25:35|2690.87
05:25:37|2690.87
05:25:38|2690.87
05:25:39|2690.87
05:25:40|2690.87
05:25:41|2690.87
05:25:42|2690.87
05:25:43|2690.87
05:25:44|2690.87
05:25:45|2690.87
05:25:46|2690.87
05:25:47|2690.87
05:25:48|2690.87
05:25:49|2690.87
05:25:50|2690.87
05:25:51|2690.87
05:25:52|2690.87
05:25:52|2690.87
05:25:55|2690.87
05:25:55|2690.87
05:25:56|2690.87
05:25:57|2690.87
05:25:58|2690.87
05:25:59|2690.87
05:26:00|2690.87
05:26:01|2690.87
05:26:02|2690.87
05:26:03|2690.87
05:26:04|2690.87
05:26:05|2690.87
05:26:06|2690.87
05:26:07|2690.87
05:26:09|2690.87
05:26:11|2690.87
05:26:11|2690.87
05:26:12|2690.87
05:26:14|2690.87
05:26:16|2690.87
05:26:17|2690.87
05:26:18|2690.87
05:26:20|2690.87
05:26:20|2690.87
05:26:21|2690.87
05:26:22|2690.87
05:26:23|2690.87
05:26:24|2690.87
05:26:25|2690.87
05:26:27|2690.87
05:26:27|2690.87
05:26:28|2690.87
05:26:29|2690.87
05:26:31|2690.87
05:26:32|2690.87
05:26:32|2690.87
05:26:34|2690.87
05:26:34|2690.87
05:26:36|2690.87
05:26:36|2690.87
05:26:37|2690.87
05:26:39|2690.87
05:26:39|2690.87
05:26:41|2690.87
05:26:41|2690.87
05:26:43|2690.87
05:26:44|2690.87
05:26:45|2690.87
05:26:45|2690.87
05:26:47|2690.87
05:26:47|2690.87
05:26:49|2690.87
05:26:50|2690.87
05:26:50|2690.87
05:26:51|2690.87
05:26:53|2690.87
05:26:54|2690.87
05:26:54|2690.87
05:26:55|2690.87
05:26:56|2690.87
05:26:57|2690.87
05:26:58|2690.87
05:27:00|2690.87
05:27:01|2690.87
05:27:02|2690.87
05:27:03|2690.87
05:27:04|2690.87
05:27:05|2690.87
05:27:06|2690.87
05:27:07|2690.87
05:27:08|2690.87
05:27:09|2690.87
05:27:10|2690.87
05:27:11|2690.87
05:27:12|2690.87
05:27:13|2690.87
05:27:14|2690.87
05:27:16|2690.87
05:27:17|2690.87
05:27:18|2690.87
05:27:18|2690.87
05:27:19|2690.87
05:27:20|2690.87
05:27:22|2690.87
05:27:24|2690.87
05:27:24|2690.87
05:27:26|2690.87
05:27:27|2690.87
05:27:28|2690.87
05:27:30|2690.87
05:27:31|2690.87
05:27:32|2690.87
05:27:33|2690.87
05:27:34|2690.87
05:27:34|2690.87
05:27:36|2690.87
05:27:37|2690.87
05:27:38|2690.87
05:27:39|2690.87
05:27:40|2690.87
05:27:41|2690.87
05:27:42|2690.87
05:27:43|2690.87
05:27:44|2690.87
05:27:45|2690.87
05:27:46|2690.87
05:27:47|2690.87
05:27:48|2690.87
05:27:49|2690.87
05:27:50|2690.87
05:27:51|2690.87
05:27:52|2690.87
05:27:53|2690.87
05:27:54|2690.87
05:27:55|2690.87
05:27:56|2690.87
05:27:57|2690.87
05:27:58|2690.87
05:27:59|2690.87
05:28:00|2688.94
05:28:01|2688.94
05:28:02|2688.94
05:28:03|2688.94
05:28:04|2688.94
05:28:05|2688.94
05:28:06|2688.94
05:28:07|2688.94
05:28:08|2688.94
05:28:10|2688.94
05:28:10|2688.94
05:28:11|2688.94
05:28:12|2688.94
05:28:13|2688.94
05:28:14|2688.94
05:28:16|2688.94
05:28:18|2688.94
05:28:18|2688.94
05:28:19|2688.94
05:28:21|2688.94
05:28:22|2688.94
05:28:23|2688.94
05:28:24|2688.94
05:28:25|2688.94
05:28:26|2688.94
05:28:27|2688.94
05:28:28|2690.56
05:28:29|2690.56
05:28:30|2690.56
05:28:32|2690.56
05:28:32|2690.56
05:28:33|2690.69
05:28:34|2690.69
05:28:35|2690.69
05:28:36|2690.69
05:28:38|2690.69
05:28:38|2690.69
05:28:39|2690.69
05:28:40|2690.69
05:28:41|2690.69
05:28:42|2690.69
05:28:43|2690.69
05:28:44|2690.69
05:28:45|2690.69
05:28:46|2690.69
05:28:48|2690.69
05:28:48|2690.69
05:28:50|2690.69
05:28:50|2690.69
05:28:52|2690.69
05:28:53|2690.69
05:28:53|2690.69
05:28:54|2690.69
05:28:56|2690.69
05:28:56|2690.69
05:28:57|2690.69
05:28:59|2690.69
05:29:00|2690.69
05:29:00|2690.69
05:29:02|2690.69
05:29:02|2690.69
05:29:04|2690.69
05:29:05|2690.69
05:29:05|2690.69
05:29:06|2690.69
05:29:07|2690.69
05:29:09|2690.69
05:29:10|2690.69
05:29:11|2690.69
05:29:12|2690.69
05:29:13|2690.69
05:29:14|2690.69
05:29:15|2690.69
05:29:15|2690.69
05:29:18|2690.69
05:29:19|2689.42
05:29:20|2689.42
05:29:22|2689.42
05:29:23|2689.42
05:29:24|2689.42
05:29:25|2689.55
05:29:26|2689.55
05:29:27|2689.55
05:29:28|2689.55
05:29:29|2689.55
05:29:30|2689.55
05:29:32|2689.55
05:29:32|2689.55
05:29:34|2689.55
05:29:35|2689.55
05:29:35|2689.55
05:29:36|2689.55
05:29:38|2689.55
05:29:39|2689.55
05:29:40|2689.55
05:29:41|2689.55
05:29:41|2689.55
05:29:43|2689.55
05:29:44|2689.55
05:29:45|2689.55
05:29:46|2689.55
05:29:47|2689.55
05:29:48|2689.55
05:29:49|2689.55
05:29:50|2689.55
05:29:51|2689.55
05:29:52|2689.55
05:29:53|2689.55
05:29:54|2689.55
05:29:55|2689.55
05:29:56|2689.55
05:29:57|2689.55
05:29:58|2689.55
05:29:59|2689.55
05:30:00|2689.55
05:30:01|2689.55
05:30:02|2689.55
05:30:03|2689.55
05:30:04|2689.55
05:30:05|2689.55
05:30:07|2689.69
05:30:08|2689.69
05:30:09|2689.69
05:30:10|2689.69
05:30:10|2689.69
05:30:12|2689.69
05:30:13|2689.69
05:30:13|2689.69
05:30:15|2689.69
05:30:16|2689.69
05:30:17|2689.77
05:30:18|2689.77
05:30:20|2689.77
05:30:21|2689.77
05:30:21|2689.77
05:30:23|2689.77
05:30:24|2689.77
05:30:25|2689.77
05:30:26|2689.77
05:30:27|2689.77
05:30:28|2689.77
05:30:29|2689.77
05:30:30|2689.77
05:30:31|2689.77
05:30:32|2689.77
05:30:33|2689.77
05:30:34|2689.77
05:30:35|2689.77
05:30:35|2689.77
05:30:36|2689.77
05:30:38|2689.77
05:30:39|2689.77
05:30:40|2689.77
05:30:41|2689.77
05:30:41|2689.77
05:30:43|2689.77
05:30:44|2689.77
05:30:45|2689.77
05:30:46|2689.77
05:30:47|2689.77
05:30:48|2689.77
05:30:49|2689.77
05:30:50|2689.77
05:30:51|2689.77
05:30:52|2689.77
05:30:53|2689.77
05:30:54|2689.77
05:30:55|2689.77
05:30:56|2689.77
05:30:57|2689.77
05:30:58|2689.77
05:30:59|2689.77
05:31:00|2689.77
05:31:01|2689.77
05:31:02|2689.77
05:31:03|2689.77
05:31:04|2689.77
05:31:05|2689.77
05:31:06|2689.77
05:31:07|2689.77
05:31:08|2689.77
05:31:09|2689.77
05:31:10|2689.77
05:31:11|2689.77
05:31:12|2689.77
05:31:13|2689.77
05:31:14|2689.77
05:31:16|2686.48
05:31:16|2686.48
05:31:18|2686.48
05:31:19|2686.48
05:31:21|2686.48
05:31:22|2686.48
05:31:22|2686.48
05:31:23|2686.48
05:31:25|2686.48
05:31:25|2686.48
05:31:27|2686.48
05:31:28|2686.48
05:31:29|2686.48
05:31:30|2686.48
05:31:31|2686.48
05:31:32|2686.48
05:31:34|2686.48
05:31:35|2686.48
05:31:36|2686.48
05:31:37|2686.48
05:31:38|2686.48
05:31:39|2686.48
05:31:40|2686.48
05:31:40|2686.48
05:31:42|2686.48
05:31:43|2686.48
05:31:43|2686.48
05:31:45|2686.48
05:31:46|2686.48
05:31:47|2686.48
05:31:48|2686.48
05:31:48|2686.48
05:31:49|2686.48
05:31:51|2686.48
05:31:52|2686.48
05:31:52|2686.48
05:31:54|2686.48
05:31:55|2686.48
05:31:56|2686.48
05:31:56|2686.48
05:31:57|2686.48
05:31:59|2686.48
05:32:00|2686.48
05:32:01|2686.48
05:32:02|2686.48
05:32:03|2686.48
05:32:04|2686.48
05:32:05|2682.32
05:32:06|2682.32
05:32:07|2682.32
05:32:07|2682.32
05:32:08|2682.32
05:32:10|2682.32
05:32:11|2684.93
05:32:11|2684.93
05:32:13|2684.93
05:32:14|2684.93
05:32:14|2684.93
05:32:16|2684.93
05:32:17|2684.93
05:32:18|2684.93
05:32:19|2684.93
05:32:21|2684.93
05:32:22|2684.93
05:32:23|2684.93
05:32:24|2684.93
05:32:26|2684.93
05:32:26|2684.93
05:32:28|2684.93
05:32:28|2684.93
05:32:29|2684.93
05:32:31|2684.93
05:32:32|2684.93
05:32:33|2684.93
05:32:34|2684.93
05:32:35|2684.93
05:32:36|2684.93
05:32:37|2684.93
05:32:38|2681.96
05:32:39|2681.96
05:32:41|2681.96
05:32:42|2681.96
05:32:43|2681.96
05:32:44|2681.96
05:32:45|2681.96
05:32:46|2681.96
05:32:46|2681.96
05:32:47|2686.48
05:32:49|2686.48
05:32:50|2686.48
05:32:51|2686.48
05:32:52|2686.48
05:32:53|2686.48
05:32:54|2686.48
05:33:03|2686.48
05:33:04|2680.2
05:33:04|2680.2
05:33:05|2680.2
05:33:06|2680.2
05:33:07|2680.2
05:33:09|2680.2
05:33:09|2680.2
05:33:10|2680.2
05:33:12|2680.2
05:33:13|2680.2
05:33:13|2680.2
05:33:14|2680.2
05:33:15|2680.2
05:33:16|2680.2
05:33:18|2680.2
05:33:18|2680.2
05:33:19|2680.2
05:33:21|2680.2
05:33:22|2680.2
05:33:24|2680.2
05:33:24|2680.2
05:33:25|2680.2
05:33:26|2680.2
05:33:27|2680.2
05:33:28|2680.2
05:33:30|2682.02
05:33:31|2682.02
05:33:32|2682.02
05:33:33|2682.02
05:33:34|2682.02
05:33:36|2682.02
05:33:36|2682.02
05:33:37|2682.02
05:33:38|2682.02
05:33:41|2682.02
05:33:42|2682.02
05:33:43|2682.02
05:33:44|2682.02
05:33:45|2682.02
05:33:46|2682.02
05:33:47|2682.02
05:33:48|2682.02
05:33:49|2682.02
05:33:50|2682.02
05:33:52|2682.02
05:33:52|2682.02
05:33:53|2682.02
05:33:54|2682.02
05:33:55|2682.02
05:33:56|2682.02
05:33:58|2682.02
05:33:58|2682.02
05:33:59|2682.02
05:34:01|2682.02
05:34:01|2682.02
05:34:03|2682.02
05:34:04|2682.02
05:34:05|2682.02
05:34:05|2682.02
05:34:07|2682.02
05:34:08|2682.02
05:34:09|2682.02
05:34:10|2682.02
05:34:11|2682.02
05:34:12|2682.02
05:34:13|2682.02
05:34:14|2682.02
05:34:15|2682.02
05:34:16|2682.02
05:34:17|2682.02
05:34:18|2682.02
05:34:19|2682.02
05:34:20|2682.02
05:34:21|2682.02
05:34:23|2682.02
05:34:24|2682.02
05:34:25|2682.02
05:34:26|2682.02
05:34:28|2682.02
05:34:29|2682.02
05:34:29|2682.02
05:34:31|2682.02
05:34:32|2682.02
05:34:34|2682.02
05:34:34|2682.02
05:34:37|2682.02
05:34:38|2682.02
05:34:39|2682.02
05:34:40|2682.02
05:34:40|2682.02
05:34:42|2682.02
05:34:43|2682.02
05:34:44|2682.02
05:34:45|2682.02
05:34:45|2682.02
05:34:46|2682.02
05:34:48|2682.02
05:34:49|2682.02
05:34:50|2682.02
05:34:50|2682.02
05:34:51|2682.02
05:34:52|2682.02
05:34:53|2682.02
05:34:55|2682.02
05:34:55|2682.02
05:34:57|2682.02
05:34:58|2682.02
05:34:58|2681.74
05:34:59|2681.74
05:35:01|2681.74
05:35:01|2681.74
05:35:03|2681.74
05:35:04|2681.74
05:35:04|2681.74
05:35:05|2681.74
05:35:06|2681.74
05:35:08|2681.74
05:35:08|2681.74
05:35:10|2681.74
05:35:10|2681.74
05:35:11|2681.74
05:35:13|2681.74
05:35:14|2681.74
05:35:15|2681.74
05:35:16|2681.74
05:35:17|2681.74
05:35:18|2681.74
05:35:19|2681.74
05:35:20|2681.74
05:35:21|2681.74
05:35:22|2681.74
05:35:24|2681.74
05:35:25|2681.74
05:35:27|2681.74
05:35:27|2681.74
05:35:28|2681.74
05:35:29|2681.74
05:35:30|2681.74
05:35:33|2681.74
05:35:33|2681.74
05:35:34|2681.74
05:35:35|2681.74
05:35:36|2681.74
05:35:38|2681.74
05:35:38|2680.73
05:35:39|2680.73
05:35:40|2680.73
05:35:41|2680.73
05:35:42|2680.73
05:35:44|2680.73
05:35:44|2680.73
05:35:46|2680.73
05:35:47|2680.73
05:35:47|2680.73
05:35:48|2680.73
05:35:50|2680.73
05:35:51|2680.73
05:35:52|2680.73
05:35:53|2680.73
05:35:54|2680.73
05:35:55|2680.73
05:35:56|2680.73
05:35:57|2680.73
05:35:58|2680.73
05:35:59|2680.73
05:36:00|2680.73
05:36:01|2680.73
05:36:02|2680.73
05:36:03|2680.73
05:36:04|2680.73
05:36:05|2680.73
05:36:06|2680.73
05:36:07|2680.73
05:36:08|2680.73
05:36:09|2680.73
05:36:10|2680.73
05:36:11|2680.73
05:36:12|2680.73
05:36:13|2680.73
05:36:14|2680.73
05:36:15|2680.73
05:36:16|2680.73
05:36:18|2680.73
05:36:18|2680.73
05:36:19|2680.73
05:36:20|2680.73
05:36:21|2680.73
05:36:23|2680.73
05:36:24|2680.73
05:36:25|2680.73
05:36:27|2680.73
05:36:28|2680.73
05:36:28|2680.73
05:36:29|2680.73
05:36:31|2680.73
05:36:32|2680.73
05:36:32|2680.73
05:36:33|2680.73
05:36:35|2680.73
05:36:36|2680.73
05:36:37|2680.73
05:36:38|2683.31
05:36:39|2683.31
05:36:41|2683.31
05:36:41|2683.31
05:36:43|2683.31
05:36:44|2683.31
05:36:45|2683.31
05:36:45|2683.31
05:36:47|2683.31
05:36:48|2683.31
05:36:49|2683.31
05:36:51|2683.31
05:36:51|2683.31
05:36:52|2683.31
05:36:54|2683.31
05:36:55|2683.31
05:36:56|2683.31
05:36:57|2683.31
05:36:58|2683.31
05:36:59|2683.31
05:37:00|2683.31
05:37:01|2683.31
05:37:02|2683.31
05:37:03|2683.31
05:37:04|2683.31
05:37:05|2683.31
05:37:06|2683.31
05:37:07|2683.31
05:37:08|2683.31
05:37:09|2683.31
05:37:10|2683.31
05:37:11|2683.31
05:37:12|2683.31
05:37:13|2683.31
05:37:14|2683.31
05:37:15|2683.31
05:37:16|2683.31
05:37:17|2683.31
05:37:18|2683.31
05:37:19|2683.31
05:37:20|2683.31
05:37:21|2683.31
05:37:22|2683.31
05:37:24|2683.31
05:37:24|2683.31
05:37:26|2683.31
05:37:28|2683.31
05:37:29|2683.31
05:37:30|2683.31
05:37:31|2683.31
05:37:32|2683.31
05:37:33|2683.31
05:37:35|2683.31
05:37:35|2683.31
05:37:36|2683.31
05:37:37|2683.31
05:37:38|2683.31
05:37:40|2683.31
05:37:41|2683.31
05:37:42|2683.31
05:37:43|2683.31
05:37:44|2683.31
05:37:45|2683.31
05:37:45|2683.31
05:37:47|2683.31
05:37:47|2683.31
05:37:49|2683.31
05:37:49|2683.31
05:37:51|2683.31
05:37:51|2683.31
05:37:52|2683.31
05:37:54|2683.31
05:37:55|2683.31
05:37:55|2683.31
05:37:57|2683.31
05:37:58|2683.31
05:37:59|2683.31
05:38:00|2683.31
05:38:01|2683.31
05:38:02|2683.31
05:38:03|2683.31
05:38:04|2683.31
05:38:05|2683.31
05:38:07|2683.31
05:38:07|2683.31
05:38:08|2683.31
05:38:09|2683.31
05:38:10|2683.31
05:38:12|2683.31
05:38:12|2683.31
05:38:13|2683.31
05:38:14|2683.31
05:38:15|2683.31
05:38:18|2683.31
05:38:18|2683.31
05:38:19|2683.31
05:38:20|2683.31
05:38:21|2683.31
05:38:23|2683.31
05:38:23|2683.31
05:38:24|2683.31
05:38:26|2683.31
05:38:28|2683.31
05:38:30|2683.31
05:38:30|2683.31
05:38:32|2683.31
05:38:33|2683.31
05:38:34|2683.31
05:38:36|2683.31
05:38:36|2683.31
05:38:37|2683.31
05:38:38|2683.31
05:38:39|2683.31
05:38:40|2683.31
05:38:41|2683.31
05:38:42|2683.31
05:38:43|2683.31
05:38:44|2683.31
05:38:45|2683.31
05:38:47|2683.31
05:38:48|2683.31
05:38:49|2683.31
05:38:49|2683.31
05:38:51|2683.31
05:38:52|2683.31
05:38:53|2683.31
05:38:54|2683.31
05:38:55|2683.31
05:38:56|2683.31
05:38:57|2683.31
05:38:58|2683.31
05:38:59|2683.31
05:38:59|2683.31
05:39:01|2683.31
05:39:02|2683.31
05:39:03|2683.31
05:39:04|2683.31
05:39:05|2683.31
05:39:06|2683.31
05:39:07|2683.31
05:39:07|2683.31
05:39:09|2683.31
05:39:10|2683.31
05:39:11|2683.31
05:39:12|2683.31
05:39:13|2683.31
05:39:14|2683.31
05:39:15|2683.31
05:39:15|2683.31
05:39:17|2683.31
05:39:18|2683.31
05:39:19|2683.31
05:39:19|2683.31
05:39:21|2683.31
05:39:22|2683.31
05:39:23|2683.31
05:39:24|2683.31
05:39:26|2683.31
05:39:26|2683.31
05:39:28|2683.31
05:39:29|2683.31
05:39:30|2683.31
05:39:31|2683.31
05:39:36|2680.72
05:39:36|2680.72
05:39:37|2680.72
05:39:38|2680.72
05:39:39|2680.72
05:39:40|2680.72
05:39:41|2680.72
05:39:42|2680.72
05:39:43|2680.72
05:39:44|2680.72
05:39:45|2680.72
05:39:46|2680.72
05:39:47|2680.72
05:39:48|2680.72
05:39:49|2680.72
05:39:50|2680.72
05:39:51|2680.72
05:39:52|2680.22
05:39:53|2680.22
05:39:54|2680.22
05:39:55|2680.22
05:39:56|2680.22
05:39:57|2680.22
05:39:58|2680.22
05:39:59|2680.22
05:40:00|2680.22
05:40:02|2680.22
05:40:03|2680.22
05:40:04|2680.22
05:40:05|2680.22
05:40:06|2680.22
05:40:07|2680.22
05:40:08|2680.22
05:40:09|2680.22
05:40:10|2680.22
05:40:10|2680.66
05:40:12|2680.66
05:40:13|2680.66
05:40:13|2680.66
05:40:14|2683.33
05:40:15|2683.33
05:40:17|2683.33
05:40:18|2683.33
05:40:20|2683.33
05:40:21|2683.33
05:40:21|2683.33
05:40:22|2683.33
05:40:24|2683.33
05:40:25|2683.33
05:40:26|2684.54
05:40:26|2684.3
05:40:28|2684.3
05:40:30|2684.3
05:40:31|2684.3
05:40:32|2684.3
05:40:33|2684.3
05:40:34|2684.3
05:40:36|2684.16
05:40:36|2684.16
05:40:37|2684.16
05:40:38|2684.16
05:40:40|2684.16
05:40:41|2684.16
05:40:42|2684.16
05:40:43|2684.16
05:40:44|2684.16
05:40:45|2684.16
05:40:46|2684.16
05:40:47|2684.16
05:40:48|2684.16
05:40:49|2684.16
05:40:50|2684.16
05:40:52|2684.16
05:40:57|2684.16
05:40:57|2685.62
05:40:59|2685.62
05:41:00|2685.62
05:41:01|2685.62
05:41:02|2685.62
05:41:03|2685.62
05:41:04|2686.08
05:41:05|2685.08
05:41:06|2685.08
05:41:07|2685.08
05:41:07|2685.08
05:41:09|2685.08
05:41:10|2685.08
05:41:11|2685.08
05:41:12|2685.08
05:41:13|2685.08
05:41:14|2685.08
05:41:15|2685.08
05:41:16|2685.08
05:41:16|2685.08
05:41:18|2685.08
05:41:19|2685.08
05:41:20|2685.08
05:41:21|2685.08
05:41:21|2685.08
05:41:23|2685.08
05:41:24|2685.08
05:41:25|2685.08
05:41:26|2685.08
05:41:27|2685.08
05:41:27|2685.08
05:41:30|2685.08
05:41:31|2685.08
05:41:33|2685.08
05:41:34|2686.6
05:41:34|2686.6
05:41:36|2686.6
05:41:37|2686.6
05:41:38|2686.6
05:41:38|2686.6
05:41:39|2686.6
05:41:41|2686.6
05:41:42|2686.6
05:41:43|2686.6
05:41:44|2686.6
05:41:45|2686.6
05:41:45|2686.6
05:41:47|2686.6
05:41:48|2686.6
05:41:49|2686.6
05:41:50|2686.6
05:41:51|2686.6
05:41:52|2686.6
05:41:53|2686.6
05:41:54|2686.6
05:41:55|2686.6
05:41:57|2686.6
05:41:57|2686.6
05:41:58|2686.6
05:41:59|2686.59
05:42:00|2686.59
05:42:01|2686.59
05:42:02|2686.59
05:42:03|2686.59
05:42:04|2686.59
05:42:05|2686.59
05:42:06|2686.59
05:42:07|2686.59
05:42:08|2686.59
05:42:09|2686.59
05:42:11|2686.59
05:42:11|2686.59
05:42:12|2686.59
05:42:14|2686.59
05:42:15|2686.59
05:42:16|2686.59
05:42:16|2686.59
05:42:18|2686.59
05:42:19|2686.59
05:42:20|2686.59
05:42:21|2686.59
05:42:22|2686.59
05:42:23|2686.59
05:42:24|2686.59
05:42:25|2686.59
05:42:25|2686.59
05:42:27|2686.59
05:42:28|2686.4
05:42:30|2686.75
05:42:31|2686.75
05:42:33|2687.37
05:42:34|2687.37
05:42:35|2687.37
05:42:36|2687.37
05:42:37|2687.37
05:42:38|2687.92
05:42:39|2687.92
05:42:40|2688.61
05:42:41|2688.61
05:42:43|2688.61
05:42:44|2688.61
05:42:45|2688.61
05:42:46|2691.03
05:42:47|2691.03
05:42:48|2689.16
05:42:49|2689.16
05:42:50|2689.16
05:42:51|2689.16
05:42:52|2689.16
05:42:53|2689.16
05:42:54|2689.16
05:42:55|2689.16
05:42:56|2689.16
05:42:57|2689.16
05:42:58|2689.16
05:42:59|2689.16
05:43:01|2689.16
05:43:01|2689.16
05:43:02|2689.23
05:43:03|2688.51
05:43:05|2688.51
05:43:06|2688.51
05:43:06|2688.51
05:43:07|2688.51
05:43:08|2688.51
05:43:10|2688.51
05:43:11|2688.51
05:43:13|2688.51
05:43:13|2688.51
05:43:14|2688.51
05:43:15|2688.51
05:43:16|2688.51
05:43:17|2688.51
05:43:18|2688.51
05:43:19|2688.51
05:43:21|2688.51
05:43:22|2688.51
05:43:22|2688.51
05:43:24|2688.51
05:43:24|2691.11
05:43:27|2691.11
05:43:27|2691.11
05:43:28|2691.11
05:43:30|2692.48
05:43:31|2692.48
05:43:33|2692.48
05:43:34|2692.48
05:43:35|2692.48
05:43:36|2692.48
05:43:37|2692.48
05:43:39|2692.48
05:43:40|2692.48
05:43:40|2692.48
05:43:42|2692.48
05:43:42|2692.48
05:43:44|2692.48
05:43:45|2692.48
05:43:46|2692.48
05:43:47|2692.48
05:43:48|2692.48
05:43:49|2692.48
05:43:50|2692.48
05:43:51|2692.48
05:43:52|2692.48
05:43:53|2692.48
05:43:54|2692.48
05:43:55|2692.48
05:43:56|2692.48
05:43:57|2692.48
05:43:58|2692.48
05:43:59|2692.48
05:44:00|2692.48
05:44:01|2692.48
05:44:02|2692.48
05:44:03|2692.48
05:44:04|2692.48
05:44:05|2692.48
05:44:06|2692.48
05:44:07|2692.48
05:44:08|2692.48
05:44:09|2692.48
05:44:10|2692.48
05:44:11|2692.48
05:44:12|2692.48
05:44:13|2692.48
05:44:15|2692.48
05:44:15|2692.48
05:44:16|2692.48
05:44:17|2692.48
05:44:18|2692.48
05:44:20|2692.48
05:44:20|2692.48
05:44:21|2692.48
05:44:22|2692.48
05:44:23|2692.48
05:44:24|2692.48
05:44:25|2692.48
05:44:26|2692.48
05:44:27|2692.48
05:44:28|2692.48
05:44:29|2692.48
05:44:31|2692.48
05:44:33|2692.48
05:44:34|2697.94
05:44:36|2697.94
05:44:37|2697.94
05:44:38|2697.94
05:44:40|2695.84
05:44:41|2695.84
05:44:42|2695.84
05:44:43|2695.84
05:44:45|2695.84
05:44:45|2695.84
05:44:46|2695.84
05:44:47|2695.84
05:44:48|2695.84
05:44:49|2695.84
05:44:50|2695.84
05:44:51|2695.84
05:44:52|2695.84
05:44:53|2695.84
05:44:54|2695.84
05:44:55|2695.84
05:44:57|2695.84
05:44:57|2695.84
05:44:58|2695.84
05:44:59|2695.84
05:45:00|2695.84
05:45:02|2695.84
05:45:03|2695.84
05:45:04|2695.84
05:45:05|2695.84
05:45:06|2695.84
05:45:07|2695.84
05:45:08|2695.84
05:45:09|2695.84
05:45:10|2695.84
05:45:11|2697.31
05:45:12|2697.31
05:45:13|2697.31
05:45:14|2697.31
05:45:15|2697.31
05:45:16|2697.31
05:45:17|2697.31
05:45:18|2697.31
05:45:19|2697.31
05:45:20|2697.31
05:45:21|2697.31
05:45:22|2697.31
05:45:23|2697.31
05:45:24|2697.31
05:45:25|2697.31
05:45:26|2697.31
05:45:27|2697.31
05:45:28|2697.31
05:45:29|2697.31
05:45:30|2697.31
05:45:31|2697.31
05:45:33|2697.31
05:45:34|2697.31
05:45:36|2697.31
05:45:36|2697.31
05:45:37|2697.31
05:45:39|2697.31
05:45:39|2697.31
05:45:42|2697.31
05:45:42|2697.81
05:45:43|2697.81
05:45:45|2697.81
05:45:46|2697.81
05:45:47|2697.81
05:45:48|2697.81
05:45:49|2697.81
05:45:50|2698.17
05:45:51|2698.17
05:45:52|2698.17
05:45:53|2698.17
05:45:54|2698.17
05:45:55|2698.17
05:45:56|2698.17
05:45:57|2698.17
05:45:58|2698.17
05:45:59|2698.17
05:46:00|2698.17
05:46:01|2698.17
05:46:01|2698.17
05:46:03|2698.17
05:46:04|2698.17
05:46:05|2698.17
05:46:06|2698.17
05:46:07|2698.17
05:46:08|2698.17
05:46:09|2698.17
05:46:10|2698.17
05:46:10|2698.17
05:46:12|2698.17
05:46:13|2698.17
05:46:14|2698.17
05:46:15|2698.17
05:46:16|2698.17
05:46:17|2698.08
05:46:18|2698.08
05:46:19|2698.08
05:46:20|2698.08
05:46:21|2698.08
05:46:22|2698.08
05:46:23|2698.08
05:46:25|2698.08
05:46:25|2698.08
05:46:26|2698.08
05:46:27|2698.08
05:46:28|2698.08
05:46:29|2698.08
05:46:31|2698.08
05:46:31|2698.08
05:46:33|2698.08
05:46:35|2697.01
05:46:36|2697.01
05:46:38|2697.01
05:46:38|2697.01
05:46:40|2697.01
05:46:41|2697.01
05:46:42|2697.01
05:46:43|2697.01
05:46:44|2697.01
05:46:45|2697.01
05:46:46|2697.01
05:46:47|2697.01
05:46:48|2697.01
05:46:49|2697.01
05:46:50|2697.01
05:46:51|2697.01
05:46:52|2697.01
05:46:53|2697.01
05:46:54|2697.01
05:46:55|2697.01
05:46:56|2697.01
05:46:58|2697.01
05:46:58|2697.01
05:46:59|2697.01
05:47:00|2697.01
05:47:01|2697.01
05:47:03|2697.01
05:47:03|2697.01
05:47:04|2697.01
05:47:05|2697.01
05:47:06|2697.01
05:47:08|2697.01
05:47:08|2697.01
05:47:09|2698.04
05:47:10|2698.04
05:47:11|2698.04
05:47:13|2698.04
05:47:13|2698.04
05:47:14|2698.04
05:47:15|2698.04
05:47:16|2698.04
05:47:17|2698.04
05:47:18|2698.04
05:47:19|2698.04
05:47:20|2698.04
05:47:21|2698.04
05:47:22|2698.04
05:47:23|2698.04
05:47:24|2698.04
05:47:25|2698.04
05:47:27|2698.04
05:47:28|2698.04
05:47:34|2698.04
05:47:35|2698.04
05:47:37|2698.04
05:47:37|2698.04
05:47:39|2698.04
05:47:40|2698.04
05:47:41|2698.04
05:47:42|2698.04
05:47:43|2698.04
05:47:44|2698.04
05:47:46|2698.04
05:47:47|2698.04
05:47:48|2698.04
05:47:49|2698.04
05:47:49|2698.04
05:47:51|2698.04
05:47:53|2698.04
05:47:53|2698.04
05:47:55|2698.04
05:47:56|2698.04
05:47:57|2698.04
05:47:58|2698.04
05:47:59|2698.04
05:47:59|2698.04
05:48:01|2698.04
05:48:02|2698.04
05:48:03|2698.04
05:48:04|2698.04
05:48:05|2698.04
05:48:06|2698.04
05:48:07|2698.04
05:48:08|2698.04
05:48:09|2698.04
05:48:10|2698.04
05:48:11|2698.04
05:48:12|2698.04
05:48:13|2698.04
05:48:14|2698.04
05:48:15|2698.04
05:48:16|2698.04
05:48:17|2698.04
05:48:18|2698.04
05:48:19|2698.04
05:48:20|2698.04
05:48:21|2698.04
05:48:22|2698.04
05:48:23|2698.04
05:48:24|2698.04
05:48:25|2698.04
05:48:26|2698.04
05:48:27|2698.04
05:48:28|2698.04
05:48:29|2698.04
05:48:30|2698.04
05:48:31|2698.04
05:48:32|2698.04
05:48:33|2698.04
05:48:34|2698.04
05:48:36|2698.04
05:48:37|2698.04
05:48:37|2698.04
05:48:38|2698.04
05:48:40|2698.04
05:48:41|2698.04
05:48:43|2698.04
05:48:44|2698.04
05:48:45|2698.04
05:48:47|2698.04
05:48:48|2698.04
05:48:48|2698.04
05:48:49|2698.04
05:48:50|2698.04
05:48:52|2698.04
05:48:52|2698.04
05:48:53|2698.04
05:48:55|2698.04
05:48:56|2698.04
05:48:56|2698.04
05:48:57|2698.04
05:48:58|2698.04
05:49:00|2698.04
05:49:01|2698.04
05:49:01|2698.04
05:49:03|2698.04
05:49:03|2698.04
05:49:05|2698.04
05:49:05|2698.04
05:49:07|2698.04
05:49:07|2698.04
05:49:08|2698.04
05:49:09|2695.4
05:49:10|2695.4
05:49:11|2695.4
05:49:12|2695.4
05:49:14|2695.4
05:49:15|2695.4
05:49:16|2695.4
05:49:17|2695.4
05:49:18|2695.4
05:49:18|2695.4
05:49:20|2695.4
05:49:21|2695.4
05:49:21|2695.4
05:49:23|2695.4
05:49:24|2695.4
05:49:24|2695.4
05:49:26|2695.4
05:49:26|2695.4
05:49:28|2695.4
05:49:29|2695.4
05:49:30|2695.4
05:49:31|2695.4
05:49:32|2695.4
05:49:33|2695.4
05:49:34|2695.4
05:49:35|2695.4
05:49:36|2695.4
05:49:37|2695.4
05:49:38|2695.4
05:49:40|2695.4
05:49:41|2695.4
05:49:42|2695.4
05:49:43|2695.4
05:49:44|2695.4
05:49:45|2695.4
05:49:46|2695.4
05:49:48|2695.4
05:49:49|2695.4
05:49:50|2695.4
05:49:51|2695.4
05:49:52|2695.4
05:49:53|2695.4
05:49:54|2695.4
05:49:55|2695.4
05:49:56|2695.4
05:49:58|2695.4
05:49:58|2695.4
05:50:00|2695.4
05:50:00|2695.4
05:50:01|2695.4
05:50:03|2695.4
05:50:05|2695.4
05:50:06|2695.4
05:50:07|2695.4
05:50:08|2695.4
05:50:09|2695.4
05:50:10|2695.4
05:50:11|2695.4
05:50:12|2695.4
05:50:13|2695.4
05:50:14|2695.4
05:50:15|2695.4
05:50:16|2695.4
05:50:17|2695.4
05:50:19|2695.4
05:50:19|2693.07
05:50:20|2693.07
05:50:21|2693.07
05:50:22|2693.07
05:50:24|2693.07
05:50:24|2693.07
05:50:26|2693.07
05:50:26|2693.07
05:50:27|2693.07
05:50:28|2693.07
05:50:29|2693.07
05:50:30|2693.07
05:50:32|2693.07
05:50:32|2693.07
05:50:34|2693.07
05:50:34|2693.07
05:50:35|2693.07
05:50:37|2693.07
05:50:39|2693.07
05:50:40|2693.07
05:50:42|2693.07
05:50:43|2693.07
05:50:44|2693.07
05:50:54|2693.07
05:50:55|2693.11
05:50:56|2693.11
05:50:57|2693.11
05:50:58|2693.11
05:50:59|2693.11
05:51:00|2693.11
05:51:01|2693.11
05:51:02|2693.11
05:51:03|2693.11
05:51:04|2693.11
05:51:05|2693.11
05:51:06|2693.11
05:51:07|2693.11
05:51:08|2693.11
05:51:08|2693.11
05:51:10|2693.11
05:51:11|2693.11
05:51:11|2693.11
05:51:12|2694.33
05:51:13|2694.33
05:51:15|2694.33
05:51:16|2694.33
05:51:16|2694.33
05:51:18|2694.33
05:51:19|2694.33
05:51:20|2694.33
05:51:21|2694.33
05:51:22|2694.33
05:51:24|2694.33
05:51:24|2694.33
05:51:25|2694.33
05:51:26|2694.33
05:51:28|2694.33
05:51:29|2694.33
05:51:30|2694.33
05:51:30|2694.33
05:51:32|2694.33
05:51:33|2694.33
05:51:34|2694.33
05:51:35|2694.33
05:51:36|2694.33
05:51:36|2694.33
05:51:38|2694.33
05:51:39|2694.33
05:51:41|2694.33
05:51:41|2694.33
05:51:42|2693.53
05:51:44|2693.53
05:51:44|2693.53
05:51:47|2693.53
05:51:47|2693.53
05:51:48|2693.53
05:51:50|2693.53
05:51:51|2693.53
05:51:52|2693.53
05:51:53|2693.53
05:51:54|2693.53
05:51:55|2693.53
05:51:57|2693.53
05:51:57|2693.53
05:51:58|2693.53
05:51:59|2693.53
05:52:00|2693.53
05:52:01|2693.53
05:52:02|2693.53
05:52:03|2693.53
05:52:04|2693.53
05:52:05|2693.53
05:52:06|2693.25
05:52:07|2693.25
05:52:08|2693.25
05:52:09|2693.25
05:52:10|2693.25
05:52:11|2693.25
05:52:13|2693.25
05:52:14|2693.96
05:52:15|2693.96
05:52:16|2693.96
05:52:17|2693.7
05:52:18|2693.7
05:52:18|2693.7
05:52:20|2693.7
05:52:21|2693.7
05:52:21|2695.16
05:52:23|2695.16
05:52:24|2695.16
05:52:24|2695.16
05:52:26|2695.16
05:52:26|2695.16
05:52:28|2695.16
05:52:28|2695.16
05:52:30|2695.16
05:52:30|2695.16
05:52:32|2695.16
05:52:32|2693.85
05:52:34|2693.85
05:52:35|2693.85
05:52:36|2693.85
05:52:37|2693.85
05:52:38|2693.85
05:52:40|2693.85
05:52:41|2693.85
05:52:43|2693.85
05:52:44|2693.85
05:52:44|2693.85
05:52:46|2693.85
05:52:47|2693.85
05:52:48|2693.85
05:52:49|2693.85
05:52:50|2693.85
05:52:51|2693.85
05:52:52|2693.85
05:52:53|2693.85
05:52:54|2693.85
05:52:55|2693.85
05:52:56|2693.85
05:52:57|2693.85
05:52:58|2693.85
05:52:59|2693.85
05:53:00|2693.85
05:53:01|2693.85
05:53:03|2693.85
05:53:04|2693.85
05:53:04|2693.85
05:53:06|2693.85
05:53:07|2693.85
05:53:08|2693.85
05:53:09|2693.64
05:53:10|2693.64
05:53:11|2693.64
05:53:12|2693.64
05:53:14|2693.64
05:53:15|2693.64
05:53:15|2694.87
05:53:17|2694.87
05:53:18|2694.87
05:53:18|2694.87
05:53:19|2694.87
05:53:20|2694.87
05:53:21|2694.87
05:53:22|2694.87
05:53:24|2694.87
05:53:24|2694.87
05:53:26|2694.87
05:53:26|2694.87
05:53:28|2694.87
05:53:29|2694.87
05:53:30|2694.87
05:53:31|2694.87
05:53:32|2694.87
05:53:34|2694.87
05:53:35|2694.87
05:53:35|2694.87
05:53:36|2694.87
05:53:37|2694.87
05:53:39|2694.87
05:53:40|2694.87
05:53:41|2694.87
05:53:43|2694.87
05:53:45|2694.87
05:53:46|2694.87
05:53:46|2694.87
05:53:48|2694.94
05:53:48|2694.94
05:53:50|2694.94
05:53:51|2694.94
05:53:52|2694.94
05:53:53|2694.94
05:53:54|2696.5
05:53:56|2696.5
05:53:57|2696.5
05:53:58|2696.5
05:53:59|2696.5
05:54:00|2696.5
05:54:01|2696.5
05:54:02|2696.5
05:54:03|2696.5
05:54:04|2696.5
05:54:05|2696.5
05:54:06|2695.24
05:54:07|2695.24
05:54:08|2695.24
05:54:09|2695.24
05:54:10|2694.24
05:54:11|2694.24
05:54:12|2694.24
05:54:13|2694.24
05:54:14|2694.24
05:54:15|2694.24
05:54:16|2694.24
05:54:18|2694.24
05:54:18|2694.24
05:54:19|2694.24
05:54:20|2694.24
05:54:21|2694.24
05:54:23|2694.24
05:54:24|2694.24
05:54:24|2694.24
05:54:25|2694.24
05:54:26|2694.24
05:54:27|2694.24
05:54:29|2694.24
05:54:29|2694.24
05:54:31|2694.24
05:54:31|2694.24
05:54:33|2694.24
05:54:33|2694.24
05:54:35|2694.24
05:54:35|2694.24
05:54:36|2694.24
05:54:37|2694.24
05:54:38|2694.24
05:54:40|2694.24
05:54:41|2694.24
05:54:42|2694.24
05:54:43|2694.24
05:54:45|2694.24
05:54:46|2694.24
05:54:47|2694.24
05:54:48|2694.24
05:54:49|2694.24
05:54:50|2694.24
05:54:51|2694.24
05:54:52|2694.24
05:54:53|2694.24
05:54:54|2694.24
05:54:55|2694.24
05:54:56|2694.24
05:54:57|2694.24
05:54:58|2694.24
05:54:59|2692.39
05:55:00|2692.39
05:55:01|2692.66
05:55:02|2692.66
05:55:03|2692.66
05:55:04|2694.06
05:55:05|2694.06
05:55:06|2693.52
05:55:07|2693.52
05:55:08|2693.52
05:55:09|2693.52
05:55:10|2693.52
05:55:11|2693.52
05:55:12|2693.52
05:55:13|2693.52
05:55:14|2693.52
05:55:15|2693.52
05:55:16|2693.52
05:55:17|2693.52
05:55:18|2693.52
05:55:19|2693.52
05:55:20|2693.52
05:55:22|2693.52
05:55:22|2693.52
05:55:23|2693.52
05:55:25|2693.53
05:55:25|2693.53
05:55:27|2693.53
05:55:28|2693.53
05:55:29|2693.53
05:55:29|2693.53
05:55:31|2693.53
05:55:32|2693.53
05:55:32|2693.53
05:55:34|2693.66
05:55:35|2693.52
05:55:35|2693.52
05:55:37|2693.23
05:55:39|2693.23
05:55:39|2693.23
05:55:40|2693.23
05:55:42|2693.23
05:55:44|2693.23
05:55:44|2693.18
05:55:45|2693.18
05:55:47|2693.18
05:55:48|2693.18
05:55:50|2693.18
05:55:50|2693.18
05:55:52|2693.18
05:55:53|2693.18
05:55:54|2693.18
05:55:56|2693.18
05:55:56|2693.18
05:55:57|2693.18
05:55:58|2692.74
05:55:59|2692.74
05:56:00|2692.74
05:56:02|2693.56
05:56:03|2693.56
05:56:04|2693.56
05:56:05|2693.56
05:56:06|2693.56
05:56:07|2693.56
05:56:08|2692.9
05:56:09|2692.9
05:56:09|2692.9
05:56:11|2692.9
05:56:11|2692.9
05:56:13|2692.9
05:56:14|2692.9
05:56:15|2692.9
05:56:16|2692.9
05:56:17|2692.9
05:56:18|2692.9
05:56:19|2692.9
05:56:20|2692.9
05:56:21|2692.9
05:56:22|2692.9
05:56:23|2692.9
05:56:24|2692.9
05:56:24|2692.9
05:56:26|2692.9
05:56:27|2692.9
05:56:28|2692.9
05:56:29|2692.9
05:56:30|2692.25
05:56:30|2692.25
05:56:32|2692.25
05:56:33|2692.25
05:56:34|2692.25
05:56:35|2692.25
05:56:36|2692.25
05:56:36|2692.25
05:56:37|2692.25
05:56:39|2692.25
05:56:40|2692.25
05:56:41|2692.25
05:56:42|2692.25
05:56:44|2692.66
05:56:44|2692.53
05:56:46|2692.53
05:56:48|2692.53
05:56:48|2692.53
05:56:50|2692.53
05:56:50|2692.53
05:56:52|2692.57
05:56:53|2692.65
05:56:54|2692.65
05:56:55|2692.65
05:56:57|2692.65
05:56:58|2692.65
05:56:59|2692.65
05:57:00|2692.65
05:57:01|2692.65
05:57:02|2692.65
05:57:04|2692.65
05:57:04|2692.65
05:57:05|2692.65
05:57:06|2692.65
05:57:07|2692.65
05:57:08|2692.65
05:57:10|2692.65
05:57:11|2692.65
05:57:12|2692.65
05:57:12|2692.65
05:57:13|2692.65
05:57:15|2692.65
05:57:15|2692.65
05:57:16|2692.65
05:57:17|2692.65
05:57:19|2692.65
05:57:20|2692.65
05:57:20|2692.65
05:57:21|2692.65
05:57:23|2692.65
05:57:23|2692.65
05:57:25|2692.65
05:57:26|2692.65
05:57:27|2692.65
05:57:28|2692.65
05:57:29|2692.65
05:57:30|2692.65
05:57:31|2692.65
05:57:32|2692.65
05:57:33|2692.65
05:57:33|2692.65
05:57:35|2692.65
05:57:35|2692.65
05:57:37|2692.65
05:57:37|2692.65
05:57:39|2692.65
05:57:40|2692.65
05:57:41|2692.65
05:57:42|2692.65
05:57:43|2692.65
05:57:43|2693.45
05:57:46|2693.45
05:57:47|2693.45
05:57:48|2693.45
05:57:49|2693.45
05:57:49|2693.45
05:57:52|2693.45
05:57:53|2693.45
05:57:53|2693.45
05:57:54|2693.45
05:57:55|2693.45
05:57:56|2693.45
05:57:58|2693.45
05:57:59|2693.45
05:58:00|2693.45
05:58:01|2693.45
05:58:02|2693.45
05:58:02|2692.11
05:58:04|2692.11
05:58:05|2692.11
05:58:06|2692.11
05:58:07|2692.11
05:58:08|2692.11
05:58:09|2692.11
05:58:10|2692.11
05:58:11|2692.11
05:58:12|2692.11
05:58:13|2692.11
05:58:14|2692.11
05:58:15|2692.11
05:58:16|2692.11
05:58:17|2692.11
05:58:18|2692.11
05:58:19|2692.11
05:58:20|2692.11
05:58:21|2692.11
05:58:22|2692.11
05:58:23|2692.77
05:58:24|2692.77
05:58:25|2692.77
05:58:26|2692.77
05:58:27|2692.77
05:58:28|2692.77
05:58:30|2692.77
05:58:30|2692.77
05:58:31|2692.77
05:58:32|2692.77
05:58:33|2692.77
05:58:35|2692.77
05:58:36|2692.77
05:58:36|2692.77
05:58:37|2693.39
05:58:39|2693.39
05:58:40|2693.39
05:58:41|2693.39
05:58:42|2693.39
05:58:44|2693.39
05:58:45|2693.39
05:58:47|2692.45
05:58:48|2692.31
05:58:49|2692.17
05:58:51|2691.89
05:58:51|2691.89
05:58:53|2691.89
05:58:55|2691.89
05:58:55|2691.89
05:58:56|2691.89
05:58:57|2691.89
05:58:59|2691.89
05:59:00|2691.89
05:59:01|2691.89
05:59:02|2691.89
05:59:03|2691.89
05:59:04|2691.89
05:59:05|2691.89
05:59:06|2691.89
05:59:07|2691.89
05:59:08|2691.89
05:59:09|2691.89
05:59:11|2691.89
05:59:12|2691.89
05:59:13|2691.89
05:59:14|2691.89
05:59:15|2691.89
05:59:16|2691.89
05:59:18|2691.89
05:59:18|2691.89
05:59:19|2693.05
05:59:20|2693.05
05:59:22|2693.05
05:59:22|2693.05
05:59:23|2693.05
05:59:24|2693.05
05:59:25|2693.05
05:59:27|2693.05
05:59:27|2693.05
05:59:28|2693.05
05:59:29|2693.05
05:59:30|2693.05
05:59:32|2693.05
05:59:32|2693.05
05:59:34|2693.05
05:59:35|2693.05
05:59:35|2693.05
05:59:36|2693.05
05:59:38|2693.05
05:59:38|2693.05
05:59:40|2693.05
05:59:40|2693.05
05:59:41|2693.05
05:59:42|2693.05
05:59:44|2693.05
05:59:44|2693.05
05:59:46|2693.05
05:59:47|2693.05
05:59:49|2693.05
05:59:51|2693.05
05:59:51|2693.05
05:59:53|2696.27
05:59:54|2696.12
05:59:55|2696.12
05:59:56|2696.12
05:59:57|2696.12
05:59:58|2696.12
05:59:59|2696.12
06:00:00|2696.12
06:00:02|2696.54
06:00:02|2696.54
06:00:03|2694.79
06:00:04|2694.39
06:00:06|2694.58
06:00:06|2695.13
06:00:07|2695.13
06:00:08|2695.13
06:00:09|2695.13
06:00:11|2695.13
06:00:12|2695.13
06:00:12|2695.13
06:00:13|2695.13
06:00:15|2695.13
06:00:16|2695.13
06:00:17|2694.9
06:00:18|2694.38
06:00:19|2694.38
06:00:20|2694.38
06:00:21|2694.38
06:00:22|2694.38
06:00:23|2694.38
06:00:24|2693.47
06:00:25|2693.47
06:00:26|2693.47
06:00:27|2693.47
06:00:28|2693.47
06:00:29|2693.47
06:00:30|2693.47
06:00:31|2694.35
06:00:32|2694.35
06:00:33|2694.35
06:00:34|2693.7
06:00:35|2693.7
06:00:36|2693.7
06:00:37|2693.7
06:00:38|2693.7
06:00:39|2693.7
06:00:40|2693.7
06:00:41|2693.7
06:00:42|2693.7
06:00:43|2693.7
06:00:44|2693.7
06:00:45|2693.9
06:00:46|2693.9
06:00:48|2693.9
06:00:49|2694.89
06:00:51|2694.89
06:00:52|2694.89
06:00:54|2694.89
06:00:54|2694.88
06:00:56|2694.88
06:00:57|2694.88
06:00:57|2694.88
06:00:59|2694.88
06:01:00|2694.88
06:01:01|2693.85
06:01:03|2693.85
06:01:03|2693.85
06:01:04|2693.85
06:01:05|2694.06
06:01:06|2694.06
06:01:07|2694.06
06:01:08|2694.06
06:01:10|2694.06
06:01:11|2694.06
06:01:11|2694.06
06:01:12|2694.06
06:01:13|2694.06
06:01:14|2694.06
06:01:16|2694.06
06:01:17|2694.06
06:01:18|2694.06
06:01:19|2694.06
06:01:20|2694.06
06:01:24|2693.84
06:01:24|2693.84
06:01:25|2692.85
06:01:27|2692.85
06:01:27|2692.85
06:01:28|2692.85
06:01:29|2692.85
06:01:30|2692.85
06:01:32|2692.85
06:01:32|2692.85
06:01:34|2693.39
06:01:34|2693.39
06:01:36|2693.39
06:01:37|2693.39
06:01:38|2693.85
06:01:39|2693.85
06:01:39|2693.85
06:01:41|2693.85
06:01:42|2693.85
06:01:43|2693.85
06:01:44|2693.85
06:01:45|2693.85
06:01:46|2693.85
06:01:46|2693.85
06:01:49|2693.85
06:01:50|2693.85
06:01:52|2693.85
06:01:52|2693.85
06:01:53|2693.85
06:01:55|2693.85
06:01:55|2693.85
06:01:56|2693.85
06:01:58|2693.85
06:01:59|2693.85
06:02:00|2693.85
06:02:01|2693.85
06:02:02|2693.85
06:02:03|2693.85
06:02:04|2693.85
06:02:05|2693.85
06:02:07|2693.85
06:02:08|2693.85
06:02:09|2693.85
06:02:10|2693.85
06:02:10|2693.85
06:02:12|2693.85
06:02:13|2693.85
06:02:14|2693.85
06:02:15|2693.85
06:02:15|2693.85
06:02:16|2693.85
06:02:18|2693.85
06:02:18|2694.04
06:02:20|2694.04
06:02:20|2694.04
06:02:21|2694.04
06:02:22|2694.04
06:02:23|2694.04
06:02:25|2694.34
06:02:26|2694.34
06:02:27|2694.34
06:02:27|2694.34
06:02:29|2694.34
06:02:29|2694.34
06:02:31|2694.34
06:02:32|2694.34
06:02:32|2694.34
06:02:33|2694.34
06:02:35|2694.34
06:02:36|2694.34
06:02:37|2694.34
06:02:38|2694.34
06:02:39|2694.34
06:02:40|2694.34
06:02:40|2695.4
06:02:42|2695.4
06:02:43|2695.4
06:02:44|2695.4
06:02:45|2695.4
06:02:46|2695.4
06:02:47|2695.4
06:02:48|2695.4
06:02:50|2695.55
06:02:51|2695.55
06:02:52|2695.55
06:02:53|2695.55
06:02:54|2695.55
06:02:55|2695.55
06:02:57|2695.55
06:02:58|2695.55
06:02:59|2696.24
06:03:00|2696.24
06:03:01|2696.24
06:03:01|2696.24
06:03:03|2696.24
06:03:04|2696.24
06:03:05|2696.3
06:03:06|2696.3
06:03:07|2696.3
06:03:07|2696.3
06:03:09|2696.3
06:03:10|2696.24
06:03:11|2696.16
06:03:12|2696.16
06:03:13|2696.16
06:03:14|2696.16
06:03:15|2696.1
06:03:16|2695.68
06:03:17|2695.68
06:03:19|2695.68
06:03:19|2695.68
06:03:20|2694.84
06:03:21|2694.84
06:03:22|2694.84
06:03:23|2694.84
06:03:24|2694.84
06:03:25|2694.84
06:03:26|2694.84
06:03:27|2694.88
06:03:28|2694.88
06:03:29|2694.88
06:03:30|2694.78
06:03:31|2694.7
06:03:32|2694.7
06:03:33|2694.7
06:03:34|2694.7
06:03:35|2694.7
06:03:36|2694.69
06:03:37|2695.04
06:03:38|2695.04
06:03:39|2695.04
06:03:40|2695.04
06:03:41|2695.04
06:03:42|2695.04
06:03:43|2695.04
06:03:44|2695.04
06:03:45|2695.04
06:03:46|2695.04
06:03:47|2695.04
06:03:48|2695.04
06:03:50|2695.04
06:03:52|2695.04
06:03:53|2695.04
06:03:54|2695.04
06:03:55|2695.04
06:03:56|2695.04
06:03:57|2695.04
06:03:59|2695.04
06:03:59|2695.04
06:04:00|2695.04
06:04:01|2695.04
06:04:02|2695.04
06:04:03|2695.04
06:04:04|2695.04
06:04:05|2695.04
06:04:07|2696.46
06:04:08|2696.46
06:04:09|2696.46
06:04:10|2696.46
06:04:10|2696.46
06:04:11|2696.46
06:04:12|2696.12
06:04:13|2696.12
06:04:14|2696.12
06:04:15|2696.12
06:04:16|2696.12
06:04:18|2696.67
06:04:19|2696.67
06:04:20|2697.76
06:04:21|2697.76
06:04:22|2697.37
06:04:23|2697.37
06:04:24|2697.37
06:04:25|2697.37
06:04:26|2697.37
06:04:27|2697.37
06:04:28|2697.37
06:04:29|2697.38
06:04:29|2697.38
06:04:32|2697.38
06:04:32|2697.38
06:04:33|2697.38
06:04:34|2697.89
06:04:35|2697.89
06:04:36|2697.89
06:04:37|2697.89
06:04:38|2697.89
06:04:40|2697.89
06:04:40|2698.3
06:04:41|2698.3
06:04:43|2698.3
06:04:43|2698.3
06:04:44|2698.3
06:04:46|2698.3
06:04:46|2698.3
06:04:47|2698.3
06:04:49|2698.3
06:04:50|2698.3
06:04:51|2698.3
06:04:52|2698.3
06:04:54|2698.3
06:04:56|2698.3
06:04:56|2698.3
06:04:57|2698.3
06:04:58|2698.3
06:04:59|2698.3
06:05:00|2698.3
06:05:01|2698.3
06:05:02|2698.3
06:05:03|2698.3
06:05:04|2698.3
06:05:05|2698.3
06:05:06|2698.3
06:05:07|2698.3
06:05:08|2698.3
06:05:09|2698.3
06:05:10|2698.3
06:05:11|2698.79
06:05:12|2698.79
06:05:13|2698.79
06:05:14|2698.79
06:05:15|2698.79
06:05:16|2698.79
06:05:18|2698.79
06:05:18|2698.79
06:05:19|2698.79
06:05:20|2698.79
06:05:21|2698.79
06:05:23|2699.06
06:05:23|2699.06
06:05:24|2699.06
06:05:25|2699.06
06:05:26|2699.06
06:05:28|2699.06
06:05:28|2699.06
06:05:29|2699.06
06:05:30|2699.06
06:05:31|2699.06
06:05:33|2699.06
06:05:33|2699.06
06:05:34|2699.06
06:05:35|2699.06
06:05:37|2698.89
06:05:37|2699.18
06:05:39|2699.18
06:05:39|2699.18
06:05:41|2699.18
06:05:41|2699.18
06:05:42|2699.14
06:05:43|2699.14
06:05:44|2699.14
06:05:45|2699.14
06:05:46|2699.14
06:05:48|2699.14
06:05:49|2699.14
06:05:50|2699.14
06:05:51|2699.14
06:05:52|2699.14
06:05:53|2699.14
06:05:54|2698.4
06:05:56|2698.24
06:05:57|2698.24
06:05:58|2698.24
06:06:00|2698.16
06:06:01|2698.16
06:06:02|2698.16
06:06:03|2698.16
06:06:04|2698.16
06:06:05|2697.82
06:06:06|2697.82
06:06:07|2697.82
06:06:08|2697.82
06:06:09|2697.82
06:06:10|2697.82
06:06:11|2697.82
06:06:12|2697.82
06:06:14|2697.82
06:06:14|2697.82
06:06:16|2697.82
06:06:17|2697.82
06:06:18|2697.82
06:06:19|2697.82
06:06:19|2697.82
06:06:21|2697.82
06:06:22|2697.82
06:06:22|2697.82
06:06:24|2697.82
06:06:24|2697.82
06:06:25|2697.82
06:06:27|2697.82
06:06:28|2697.82
06:06:29|2697.82
06:06:30|2697.82
06:06:31|2697.82
06:06:31|2697.82
06:06:33|2697.82
06:06:34|2697.82
06:06:35|2697.82
06:06:36|2697.82
06:06:37|2697.82
06:06:38|2697.82
06:06:39|2697.82
06:06:40|2697.82
06:06:41|2697.82
06:06:42|2697.82
06:06:43|2697.82
06:06:45|2697.82
06:06:45|2697.82
06:06:46|2697.82
06:06:47|2697.82
06:06:48|2697.82
06:06:49|2697.82
06:06:50|2697.82
06:06:51|2697.82
06:06:53|2697.82
06:06:55|2697.82
06:06:56|2697.82
06:06:58|2697.82
06:06:59|2697.96
06:07:00|2697.96
06:07:02|2697.2
06:07:02|2697.2
06:07:03|2697.2
06:07:04|2697.2
06:07:05|2697.2
06:07:06|2697.2
06:07:07|2697.2
06:07:08|2697.2
06:07:09|2697.2
06:07:10|2697.2
06:07:11|2697.2
06:07:12|2697.2
06:07:13|2697.2
06:07:15|2697.2
06:07:15|2697.2
06:07:16|2697.2
06:07:18|2697.2
06:07:19|2697.2
06:07:20|2697.2
06:07:20|2697.2
06:07:23|2696.75
06:07:24|2696.75
06:07:24|2696.75
06:07:25|2696.75
06:07:26|2696.75
06:07:27|2696.75
06:07:29|2696.75
06:07:29|2696.75
06:07:31|2696.75
06:07:31|2696.75
06:07:33|2697.82
06:07:34|2697.82
06:07:35|2697.82
06:07:36|2697.82
06:07:38|2697.82
06:07:39|2697.82
06:07:40|2697.82
06:07:40|2697.82
06:07:41|2697.82
06:07:43|2697.82
06:07:44|2697.82
06:07:45|2697.82
06:07:46|2697.82
06:07:47|2697.91
06:07:48|2697.91
06:07:49|2697.91
06:07:50|2697.91
06:07:51|2697.91
06:07:52|2697.91
06:07:53|2697.91
06:07:55|2697.91
06:07:57|2697.91
06:07:58|2697.91
06:07:59|2697.91
06:08:00|2697.91
06:08:01|2697.91
06:08:02|2697.91
06:08:03|2697.91
06:08:04|2697.91
06:08:05|2697.22
06:08:06|2697.22
06:08:07|2697.22
06:08:08|2697.22
06:08:09|2697.22
06:08:10|2697.22
06:08:11|2697.22
06:08:12|2697.22
06:08:13|2697.22
06:08:14|2697.22
06:08:15|2697.22
06:08:16|2697.22
06:08:17|2697.22
06:08:18|2697.22
06:08:19|2697.22
06:08:20|2697.22
06:08:21|2697.22
06:08:22|2697.22
06:08:23|2697.22
06:08:24|2697.22
06:08:25|2697.22
06:08:26|2697.22
06:08:27|2697.22
06:08:28|2697.22
06:08:29|2697.22
06:08:30|2697.22
06:08:32|2697.22
06:08:32|2697.22
06:08:34|2697.22
06:08:34|2697.22
06:08:35|2697.22
06:08:37|2697.81
06:08:38|2697.81
06:08:39|2697.81
06:08:39|2697.81
06:08:40|2697.81
06:08:41|2697.81
06:08:43|2697.81
06:08:44|2697.81
06:08:45|2698.2
06:08:45|2698.2
06:08:46|2698.2
06:08:47|2698.2
06:08:49|2698.2
06:08:50|2697.82
06:08:51|2697.82
06:08:52|2697.82
06:08:53|2697.82
06:08:53|2697.82
06:08:55|2697.82
06:08:57|2697.82
06:08:57|2697.82
06:08:59|2697.82
06:09:01|2697.82
06:09:01|2697.82
06:09:02|2697.82
06:09:03|2697.82
06:09:04|2697.82
06:09:05|2697.82
06:09:07|2697.82
06:09:08|2697.82
06:09:10|2697.82
06:09:12|2697.82
06:09:12|2697.82
06:09:13|2697.82
06:09:14|2697.82
06:09:15|2697.82
06:09:16|2697.82
06:09:17|2697.82
06:09:18|2697.82
06:09:19|2697.82
06:09:20|2697.82
06:09:21|2697.82
06:09:22|2697.82
06:09:23|2697.82
06:09:24|2697.82
06:09:25|2697.82
06:09:26|2697.82
06:09:28|2697.82
06:09:28|2697.82
06:09:29|2697.82
06:09:31|2697.82
06:09:31|2697.82
06:09:34|2697.82
06:09:34|2697.82
06:09:35|2697.82
06:09:36|2697.82
06:09:37|2697.82
06:09:39|2697.82
06:09:40|2697.82
06:09:40|2697.82
06:09:41|2697.82
06:09:42|2697.82
06:09:43|2697.82
06:09:45|2697.82
06:09:45|2697.82
06:09:46|2697.82
06:09:47|2697.82
06:09:48|2697.82
06:09:50|2697.82
06:09:51|2697.82
06:09:52|2697.82
06:09:52|2697.82
06:09:53|2697.82
06:09:55|2697.82
06:09:56|2697.82
06:09:57|2697.82
06:09:58|2697.82
06:09:59|2697.82
06:10:01|2697.82
06:10:01|2697.82
06:10:03|2697.82
06:10:04|2697.82
06:10:06|2697.82
06:10:07|2697.82
06:10:09|2697.82
06:10:10|2697.82
06:10:11|2697.82
06:10:12|2697.82
06:10:13|2697.82
06:10:14|2697.82
06:10:14|2697.82
06:10:16|2697.82
06:10:16|2697.82
06:10:18|2697.82
06:10:19|2697.82
06:10:20|2697.82
06:10:20|2697.82
06:10:22|2697.82
06:10:23|2697.82
06:10:24|2697.82
06:10:26|2697.82
06:10:26|2697.82
06:10:27|2697.82
06:10:29|2697.82
06:10:29|2697.82
06:10:30|2697.82
06:10:31|2697.82
06:10:32|2697.82
06:10:33|2697.82
06:10:35|2697.82
06:10:36|2697.82
06:10:36|2697.82
06:10:37|2697.82
06:10:38|2697.82
06:10:40|2697.82
06:10:40|2697.82
06:10:42|2697.82
06:10:42|2697.82
06:10:43|2697.82
06:10:44|2697.82
06:10:46|2697.82
06:10:47|2697.82
06:10:47|2697.82
06:10:48|2697.82
06:10:49|2697.82
06:10:51|2697.82
06:10:51|2697.82
06:10:53|2697.82
06:10:54|2697.82
06:10:55|2697.82
06:10:56|2697.82
06:10:58|2697.82
06:10:59|2697.82
06:11:00|2697.82
06:11:02|2697.82
06:11:02|2697.82
06:11:03|2697.82
06:11:04|2697.82
06:11:05|2697.82
06:11:07|2697.82
06:11:07|2697.82
06:11:09|2697.82
06:11:10|2697.82
06:11:11|2697.82
06:11:12|2697.82
06:11:13|2697.82
06:11:14|2697.82
06:11:15|2697.82
06:11:16|2697.82
06:11:17|2697.82
06:11:18|2697.82
06:11:19|2697.82
06:11:20|2697.82
06:11:21|2697.82
06:11:22|2697.82
06:11:24|2697.82
06:11:24|2697.82
06:11:26|2697.82
06:11:26|2697.82
06:11:28|2697.82
06:11:28|2697.82
06:11:30|2697.82
06:11:31|2697.82
06:11:31|2697.82
06:11:32|2697.82
06:11:33|2697.82
06:11:35|2697.82
06:11:36|2697.82
06:11:36|2697.82
06:11:38|2697.82
06:11:39|2697.82
06:11:39|2697.82
06:11:41|2697.82
06:11:42|2697.82
06:11:43|2696.94
06:11:44|2696.94
06:11:45|2696.94
06:11:46|2696.94
06:11:47|2696.94
06:11:48|2696.94
06:11:49|2696.75
06:11:51|2696.75
06:11:51|2696.75
06:11:52|2696.75
06:11:53|2696.75
06:11:54|2696.75
06:11:56|2696.75
06:11:56|2696.75
06:11:57|2696.75
06:11:59|2696.75
06:12:01|2696.75
06:12:02|2696.75
06:12:03|2696.75
06:12:05|2696.75
06:12:05|2696.75
06:12:06|2696.75
06:12:08|2696.75
06:12:08|2696.75
06:12:10|2696.75
06:12:11|2696.75
06:12:12|2696.75
06:12:13|2696.75
06:12:14|2696.75
06:12:15|2696.75
06:12:16|2696.75
06:12:17|2696.75
06:12:18|2696.75
06:12:19|2696.75
06:12:20|2696.75
06:12:21|2696.75
06:12:22|2696.75
06:12:23|2696.75
06:12:24|2696.75
06:12:26|2696.75
06:12:26|2696.75
06:12:28|2696.75
06:12:28|2696.75
06:12:29|2696.75
06:12:31|2696.75
06:12:31|2696.75
06:12:33|2696.75
06:12:34|2696.75
06:12:34|2696.75
06:12:36|2696.75
06:12:37|2696.75
06:12:38|2696.75
06:12:38|2696.75
06:12:40|2696.75
06:12:41|2696.75
06:12:42|2696.75
06:12:42|2696.75
06:12:44|2696.75
06:12:45|2696.75
06:12:46|2696.75
06:12:47|2696.75
06:12:48|2696.75
06:12:49|2696.75
06:12:50|2696.75
06:12:51|2696.26
06:12:52|2696.26
06:12:53|2696.26
06:12:54|2696.26
06:12:55|2696.26
06:12:56|2696.26
06:12:57|2695.92
06:12:58|2695.92
06:12:59|2695.92
06:13:00|2695.92
06:13:02|2695.92
06:13:03|2696.48
06:13:05|2696.48
06:13:06|2696.48
06:13:07|2696.48
06:13:08|2696.48
06:13:09|2696.48
06:13:10|2696.48
06:13:11|2696.48
06:13:12|2696.48
06:13:13|2696.48
06:13:14|2696.48
06:13:15|2696.48
06:13:16|2696.48
06:13:17|2696.75
06:13:18|2696.75
06:13:19|2696.75
06:13:20|2696.75
06:13:21|2696.75
06:13:22|2696.75
06:13:23|2696.75
06:13:24|2696.75
06:13:25|2696.75
06:13:26|2696.75
06:13:28|2696.75
06:13:29|2696.75
06:13:30|2696.75
06:13:31|2696.75
06:13:32|2696.75
06:13:33|2696.75
06:13:34|2696.75
06:13:35|2696.75
06:13:36|2696.75
06:13:37|2696.75
06:13:38|2696.75
06:13:39|2696.75
06:13:41|2696.75
06:13:41|2696.75
06:13:42|2696.75
06:13:43|2696.75
06:13:44|2696.75
06:13:45|2696.75
06:13:46|2696.75
06:13:47|2696.75
06:13:48|2696.75
06:13:49|2696.75
06:13:50|2696.75
06:13:51|2696.75
06:13:52|2696.75
06:13:53|2696.75
06:13:54|2696.75
06:13:55|2696.75
06:13:57|2696.75
06:13:57|2696.75
06:13:58|2696.75
06:14:00|2696.75
06:14:02|2696.75
06:14:03|2696.75
06:14:04|2696.75
06:14:05|2696.75
06:14:06|2696.75
06:14:08|2696.75
06:14:08|2696.75
06:14:09|2696.75
06:14:10|2698.44
06:14:11|2698.44
06:14:13|2698.44
06:14:13|2698.44
06:14:14|2698.44
06:14:16|2698.58
06:14:16|2698.58
06:14:17|2698.58
06:14:18|2698.58
06:14:20|2698.58
06:14:21|2698.58
06:14:22|2698.58
06:14:24|2698.57
06:14:24|2698.57
06:14:25|2698.57
06:14:26|2698.57
06:14:27|2698.3
06:14:29|2698.3
06:14:30|2698.3
06:14:31|2698.3
06:14:32|2698.3
06:14:32|2698.3
06:14:34|2698.3
06:14:35|2698.3
06:14:36|2698.3
06:14:37|2698.02
06:14:38|2698.02
06:14:39|2698.02
06:14:40|2698.02
06:14:41|2698.02
06:14:42|2698.04
06:14:43|2698.04
06:14:45|2698.04
06:14:45|2698.04
06:14:46|2698.04
06:14:47|2698.04
06:14:48|2698.04
06:14:49|2698.04
06:14:50|2698.04
06:14:51|2698.04
06:14:52|2698.04
06:14:53|2698.04
06:14:54|2698.04
06:14:56|2698.04
06:14:57|2698.04
06:14:57|2698.04
06:14:59|2698.04
06:14:59|2698.04
06:15:02|2698.04
06:15:03|2698.04
06:15:05|2698.04
06:15:06|2699.29
06:15:07|2699.29
06:15:08|2699.29
06:15:09|2699.16
06:15:10|2699.16
06:15:11|2699.16
06:15:12|2699.16
06:15:13|2699.16
06:15:14|2699.16
06:15:15|2699.16
06:15:16|2699.16
06:15:17|2698.92
06:15:18|2698.92
06:15:19|2698.92
06:15:20|2698.92
06:15:21|2698.92
06:15:22|2698.92
06:15:23|2698.92
06:15:24|2697.67
06:15:25|2697.67
06:15:26|2697.67
06:15:27|2697.67
06:15:29|2697.67
06:15:29|2697.67
06:15:30|2697.67
06:15:31|2697.67
06:15:32|2697.67
06:15:33|2697.67
06:15:35|2697.67
06:15:36|2697.67
06:15:36|2697.67
06:15:38|2697.67
06:15:39|2697.67
06:15:39|2697.67
06:15:41|2698.76
06:15:42|2698.76
06:15:43|2698.76
06:15:44|2698.76
06:15:45|2698.76
06:15:45|2698.76
06:15:47|2698.76
06:15:48|2698.76
06:15:49|2698.76
06:15:50|2698.76
06:15:51|2698.76
06:15:51|2698.76
06:15:53|2698.76
06:15:54|2698.76
06:15:55|2698.76
06:15:56|2698.76
06:15:57|2698.76
06:15:58|2698.76
06:15:59|2698.76
06:16:00|2698.76
06:16:01|2698.76
06:16:02|2698.76
06:16:03|2698.76
06:16:05|2698.76
06:16:06|2698.76
06:16:07|2698.76
06:16:08|2698.92
06:16:09|2698.92
06:16:10|2698.92
06:16:10|2698.92
06:16:12|2698.92
06:16:13|2698.92
06:16:14|2698.92
06:16:15|2698.92
06:16:16|2698.92
06:16:17|2698.92
06:16:18|2698.92
06:16:19|2698.92
06:16:20|2698.92
06:16:21|2698.92
06:16:22|2698.92
06:16:23|2698.92
06:16:24|2697.43
06:16:25|2697.43
06:16:26|2697.43
06:16:27|2697.43
06:16:28|2697.43
06:16:30|2697.43
06:16:30|2697.43
06:16:31|2697.43
06:16:32|2697.43
06:16:33|2697.43
06:16:34|2697.43
06:16:35|2697.43
06:16:36|2697.43
06:16:37|2697.43
06:16:38|2697.43
06:16:39|2697.43
06:16:40|2697.43
06:16:41|2697.43
06:16:42|2697.43
06:16:43|2697.43
06:16:44|2697.43
06:16:45|2697.43
06:16:47|2697.43
06:16:47|2697.43
06:16:48|2697.43
06:16:49|2695.91
06:16:50|2695.91
06:16:53|2695.91
06:16:53|2695.91
06:16:54|2695.91
06:16:55|2695.91
06:16:56|2695.91
06:16:57|2695.91
06:16:59|2695.91
06:17:00|2695.91
06:17:00|2695.91
06:17:02|2695.91
06:17:04|2695.91
06:17:04|2695.91
06:17:05|2695.91
06:17:06|2695.91
06:17:07|2695.91
06:17:08|2695.91
06:17:10|2695.91
06:17:11|2695.91
06:17:12|2695.91
06:17:13|2695.91
06:17:14|2694.54
06:17:15|2694.54
06:17:17|2694.54
06:17:17|2694.54
06:17:18|2694.54
06:17:19|2694.54
06:17:20|2694.54
06:17:21|2694.54
06:17:23|2694.54
06:17:24|2694.54
06:17:25|2694.54
06:17:26|2694.54
06:17:26|2694.54
06:17:28|2694.54
06:17:28|2694.54
06:17:29|2694.54
06:17:31|2694.54
06:17:31|2694.54
06:17:33|2694.54
06:17:34|2694.54
06:17:34|2694.54
06:17:36|2694.54
06:17:36|2694.54
06:17:38|2694.54
06:17:39|2694.54
06:17:40|2693.37
06:17:41|2693.37
06:17:42|2693.37
06:17:43|2693.37
06:17:44|2693.37
06:17:45|2693.37
06:17:46|2693.37
06:17:47|2693.37
06:17:47|2693.37
06:17:50|2693.37
06:17:50|2693.37
06:17:51|2694.25
06:17:52|2694.25
06:17:53|2694.66
06:17:54|2694.66
06:17:55|2694.66
06:17:56|2694.66
06:17:57|2694.66
06:17:58|2694.66
06:17:59|2694.66
06:18:01|2694.66
06:18:01|2694.66
06:18:02|2694.66
06:18:04|2694.66
06:18:05|2694.66
06:18:06|2694.66
06:18:07|2694.66
06:18:08|2694.66
06:18:09|2694.66
06:18:10|2694.66
06:18:12|2694.66
06:18:13|2694.66
06:18:14|2694.66
06:18:15|2694.66
06:18:16|2694.66
06:18:18|2694.66
06:18:18|2696.52
06:18:19|2696.52
06:18:21|2696.52
06:18:21|2696.52
06:18:23|2696.52
06:18:24|2696.52
06:18:26|2696.52
06:18:26|2696.52
06:18:27|2696.52
06:18:28|2696.52
06:18:29|2696.52
06:18:30|2696.52
06:18:31|2696.52
06:18:32|2696.52
06:18:33|2696.52
06:18:34|2696.52
06:18:35|2696.52
06:18:36|2696.52
06:18:37|2696.52
06:18:38|2696.33
06:18:39|2695.48
06:18:40|2694.63
06:18:41|2694.63
06:18:42|2694.63
06:18:43|2694.63
06:18:44|2694.63
06:18:45|2693.88
06:18:46|2693.88
06:18:47|2693.89
06:18:48|2693.74
06:18:49|2693.74
06:18:50|2693.74
06:18:51|2693.74
06:18:52|2693.74
06:18:53|2693.74
06:18:54|2693.74
06:18:55|2693.74
06:18:56|2693.74
06:18:57|2693.74
06:18:58|2693.74
06:18:59|2694.27
06:19:00|2694.27
06:19:01|2694.27
06:19:02|2694.27
06:19:03|2694.27
06:19:05|2694.96
06:19:06|2694.82
06:19:08|2694.82
06:19:09|2694.82
06:19:10|2694.82
06:19:11|2694.82
06:19:12|2694.37
06:19:14|2694.37
06:19:15|2694.37
06:19:16|2694.37
06:19:16|2694.37
06:19:18|2694.37
06:19:19|2694.37
06:19:20|2694.37
06:19:21|2694.37
06:19:22|2694.37
06:19:23|2694.18
06:19:24|2694.18
06:19:25|2694.18
06:19:26|2694.18
06:19:27|2694.18
06:19:28|2694.18
06:19:29|2694.18
06:19:30|2694.18
06:19:31|2694.18
06:19:32|2694.18
06:19:33|2694.18
06:19:34|2694.18
06:19:35|2694.18
06:19:36|2694.18
06:19:37|2694.18
06:19:38|2694.18
06:19:40|2694.18
06:19:40|2694.18
06:19:41|2694.18
06:19:42|2694.18
06:19:43|2694.18
06:19:44|2694.18
06:19:45|2694.18
06:19:46|2694.18
06:19:47|2694.18
06:19:48|2694.18
06:19:49|2694.18
06:19:50|2694.18
06:19:51|2694.18
06:19:52|2694.18
06:19:53|2694.18
06:19:54|2694.18
06:19:55|2694.18
06:19:56|2694.18
06:19:57|2694.18
06:19:58|2694.18
06:19:59|2694.21
06:20:00|2694.21
06:20:01|2694.21
06:20:02|2694.21
06:20:03|2694.21
06:20:04|2694.2
06:20:06|2694.2
06:20:08|2694.2
06:20:09|2694.2
06:20:10|2694.2
06:20:11|2693.88
06:20:11|2693.88
06:20:13|2693.88
06:20:14|2693.88
06:20:15|2693.88
06:20:16|2693.88
06:20:17|2693.88
06:20:19|2693.88
06:20:20|2693.88
06:20:20|2693.88
06:20:21|2693.88
06:20:22|2693.88
06:20:23|2693.88
06:20:25|2693.88
06:20:25|2693.88
06:20:26|2693.88
06:20:27|2693.88
06:20:28|2693.88
06:20:30|2693.88
06:20:31|2693.88
06:20:31|2693.88
06:20:33|2693.88
06:20:34|2693.88
06:20:34|2693.88
06:20:36|2693.88
06:20:36|2693.88
06:20:37|2693.88
06:20:38|2693.88
06:20:39|2693.88
06:20:40|2693.88
06:20:42|2693.88
06:20:42|2693.88
06:20:43|2693.88
06:20:45|2693.88
06:20:46|2693.88
06:20:46|2693.88
06:20:48|2693.88
06:20:48|2693.88
06:20:50|2693.88
06:20:51|2693.88
06:20:51|2693.88
06:20:53|2693.88
06:20:54|2693.88
06:20:55|2693.88
06:20:55|2693.88
06:20:57|2693.88
06:20:58|2693.88
06:20:58|2693.88
06:21:00|2693.88
06:21:01|2693.88
06:21:02|2695.58
06:21:03|2695.58
06:21:03|2695.58
06:21:05|2695.58
06:21:05|2695.58
06:21:08|2695.58
06:21:09|2695.58
06:21:09|2695.31
06:21:11|2695.31
06:21:12|2695.31
06:21:13|2695.31
06:21:14|2695.31
06:21:15|2695.31
06:21:15|2695.31
06:21:17|2695.31
06:21:18|2695.31
06:21:19|2695.31
06:21:20|2695.31
06:21:21|2695.31
06:21:22|2695.31
06:21:23|2695.31
06:21:24|2695.31
06:21:25|2695.31
06:21:26|2695.31
06:21:27|2695.31
06:21:28|2695.31
06:21:29|2695.31
06:21:30|2695.31
06:21:31|2695.31
06:21:32|2695.31
06:21:33|2695.31
06:21:34|2695.31
06:21:35|2695.31
06:21:36|2695.31
06:21:37|2695.31
06:21:38|2695.31
06:21:39|2694.89
06:21:40|2694.89
06:21:41|2694.89
06:21:42|2694.89
06:21:43|2694.89
06:21:44|2694.89
06:21:45|2694.89
06:21:46|2694.89
06:21:47|2694.89
06:21:48|2694.89
06:21:49|2694.89
06:21:50|2694.89
06:21:51|2694.89
06:21:52|2694.89
06:21:53|2694.89
06:21:54|2694.89
06:21:55|2694.89
06:21:56|2694.89
06:21:57|2694.89
06:21:58|2694.89
06:21:59|2694.89
06:22:00|2695.63
06:22:01|2695.63
06:22:02|2695.63
06:22:03|2695.63
06:22:04|2695.63
06:22:05|2695.63
06:22:06|2696.32
06:22:07|2696.32
06:22:09|2696.32
06:22:10|2696.32
06:22:11|2696.32
06:22:12|2696.32
06:22:13|2701.62
06:22:15|2701.62
06:22:15|2701.62
06:22:16|2701.62
06:22:18|2696.34
06:22:19|2696.34
06:22:20|2696.34
06:22:21|2696.34
06:22:22|2696.34
06:22:23|2696.34
06:22:24|2696.34
06:22:25|2696.34
06:22:26|2696.34
06:22:27|2696.34
06:22:28|2696.34
06:22:29|2696.34
06:22:30|2696.34
06:22:31|2696.34
06:22:32|2696.34
06:22:33|2696.34
06:22:34|2696.34
06:22:35|2696.34
06:22:36|2696.34
06:22:37|2696.34
06:22:38|2696.34
06:22:38|2696.34
06:22:40|2696.34
06:22:41|2696.34
06:22:42|2696.34
06:22:43|2696.34
06:22:44|2696.34
06:22:45|2696.34
06:22:46|2696.34
06:22:46|2696.34
06:22:47|2696.34
06:22:49|2696.34
06:22:50|2696.34
06:22:51|2696.34
06:22:52|2696.34
06:22:53|2696.11
06:22:54|2696.11
06:22:55|2696.11
06:22:55|2696.11
06:22:57|2696.11
06:22:58|2696.11
06:22:59|2696.11
06:23:00|2696.11
06:23:01|2696.11
06:23:01|2696.11
06:23:02|2696.11
06:23:04|2696.11
06:23:05|2696.11
06:23:06|2696.11
06:23:07|2696.11
06:23:08|2696.11
06:23:10|2697.05
06:23:12|2697.62
06:23:13|2697.62
06:23:15|2697.25
06:23:15|2697.25
06:23:17|2697.25
06:23:17|2697.25
06:23:18|2697.4
06:23:19|2697.4
06:23:20|2697.4
06:23:21|2697.4
06:23:22|2697.4
06:23:23|2697.4
06:23:24|2697.4
06:23:25|2697.4
06:23:27|2697.4
06:23:28|2697.4
06:23:29|2697.4
06:23:30|2697.4
06:23:31|2697.4
06:23:32|2697.41
06:23:35|2697.41
06:23:35|2697.41
06:23:38|2697.41
06:23:39|2697.41
06:23:40|2697.41
06:23:41|2697.41
06:23:42|2697.41
06:23:43|2697.41
06:23:44|2697.41
06:23:45|2697.41
06:23:46|2697.41
06:23:48|2697.41
06:23:48|2697.41
06:23:49|2697.41
06:23:50|2697.41
06:23:51|2697.41
06:23:52|2697.41
06:23:53|2697.41
06:23:54|2697.41
06:23:55|2697.41
06:23:56|2697.41
06:23:57|2697.41
06:23:58|2697.49
06:23:59|2697.49
06:24:00|2697.49
06:24:01|2697.49
06:24:02|2697.49
06:24:03|2697.49
06:24:04|2697.49
06:24:05|2697.4
06:24:06|2697.38
06:24:07|2696.3
06:24:08|2696.3
06:24:10|2696.3
06:24:11|2696.3
06:24:13|2696.3
06:24:14|2696.3
06:24:15|2696.3
06:24:16|2696.3
06:24:17|2696.3
06:24:19|2696.3
06:24:19|2696.3
06:24:20|2696.3
06:24:21|2696.3
06:24:22|2696.3
06:24:23|2696.3
06:24:24|2696.3
06:24:25|2696.3
06:24:26|2696.3
06:24:27|2696.3
06:24:28|2696.3
06:24:29|2696.3
06:24:30|2696.3
06:24:31|2696.3
06:24:32|2696.3
06:24:33|2696.3
06:24:34|2696.3
06:24:35|2696.3
06:24:36|2696.3
06:24:37|2696.3
06:24:38|2696.3
06:24:39|2696.3
06:24:40|2696.3
06:24:41|2696.3
06:24:42|2696.3
06:24:43|2697.96
06:24:44|2697.96
06:24:45|2697.96
06:24:46|2697.96
06:24:47|2697.96
06:24:49|2697.96
06:24:49|2697.96
06:24:50|2697.96
06:24:51|2697.96
06:24:52|2697.78
06:24:54|2697.78
06:24:55|2697.78
06:24:56|2697.78
06:24:57|2697.78
06:24:58|2697.78
06:24:59|2697.78
06:25:00|2697.78
06:25:01|2697.78
06:25:01|2697.78
06:25:03|2697.78
06:25:04|2697.78
06:25:05|2697.78
06:25:05|2697.73
06:25:07|2697.73
06:25:09|2697.73
06:25:09|2697.73
06:25:11|2697.73
06:25:11|2697.73
06:25:14|2700.38
06:25:14|2700.38
06:25:16|2700.38
06:25:17|2700.38
06:25:18|2700.38
06:25:19|2700.38
06:25:20|2700.38
06:25:21|2700.38
06:25:22|2700.38
06:25:23|2700.38
06:25:24|2698.5
06:25:25|2698.5
06:25:26|2698.5
06:25:27|2698.5
06:25:27|2698.5
06:25:31|2698.5
06:25:31|2698.5
06:25:33|2698.5
06:25:33|2698.5
06:25:35|2698.5
06:25:36|2698.5
06:25:37|2698.5
06:25:38|2698.5
06:25:39|2698.5
06:25:40|2698.5
06:25:41|2698.5
06:25:42|2697.56
06:25:43|2697.56
06:25:44|2697.56
06:25:45|2697.56
06:25:46|2697.56
06:25:47|2697.56
06:25:48|2697.56
06:25:49|2697.56
06:25:50|2697.56
06:25:51|2697.56
06:25:52|2697.56
06:25:53|2697.35
06:25:54|2697.35
06:25:55|2697.48
06:25:56|2697.84
06:25:57|2697.84
06:25:58|2697.84
06:25:59|2697.84
06:26:00|2697.84
06:26:01|2697.84
06:26:02|2697.84
06:26:03|2697.84
06:26:04|2697.84
06:26:05|2697.84
06:26:06|2697.84
06:26:07|2697.84
06:26:08|2697.84
06:26:09|2697.84
06:26:10|2697.84
06:26:11|2697.84
06:26:13|2697.7
06:26:14|2697.7
06:26:16|2697.7
06:26:18|2697.62
06:26:18|2697.62
06:26:19|2697.62
06:26:20|2697.62
06:26:22|2697.62
06:26:23|2697.62
06:26:24|2697.62
06:26:25|2697.62
06:26:26|2697.62
06:26:27|2697.62
06:26:28|2697.62
06:26:29|2697.62
06:26:30|2697.62
06:26:31|2697.62
06:26:32|2697.62
06:26:33|2697.62
06:26:34|2697.62
06:26:35|2697.62
06:26:35|2698.52
06:26:37|2698.52
06:26:38|2698.52
06:26:39|2698.52
06:26:39|2698.52
06:26:41|2698.52
06:26:42|2698.52
06:26:43|2698.52
06:26:44|2698.52
06:26:45|2698.52
06:26:46|2698.52
06:26:47|2698.52
06:26:48|2698.52
06:26:48|2698.52
06:26:50|2698.52
06:26:51|2698.17
06:26:52|2698.17
06:26:53|2698.17
06:26:53|2698.17
06:26:54|2698.17
06:26:55|2698.17
06:26:58|2698.17
06:26:58|2698.17
06:26:59|2698.17
06:27:00|2698.17
06:27:01|2698.17
06:27:02|2698.17
06:27:03|2698.17
06:27:04|2698.17
06:27:05|2698.17
06:27:06|2698.17
06:27:07|2698.17
06:27:09|2698.17
06:27:10|2698.17
06:27:11|2698.17
06:27:12|2698.17
06:27:14|2698.17
06:27:15|2698.17
06:27:16|2698.17
06:27:17|2698.17
06:27:19|2698.17
06:27:19|2698.17
06:27:20|2698.59
06:27:21|2698.03
06:27:22|2697.89
06:27:23|2697.89
06:27:24|2697.75
06:27:25|2697.56
06:27:26|2697.56
06:27:27|2697.14
06:27:28|2697.14
06:27:29|2697.14
06:27:30|2697.14
06:27:31|2697.14
06:27:32|2697.14
06:27:33|2697.14
06:27:34|2697.14
06:27:35|2697.14
06:27:36|2697.14
06:27:37|2697.14
06:27:38|2697.14
06:27:39|2697.14
06:27:40|2697.14
06:27:41|2697.14
06:27:42|2697.14
06:27:44|2697.
06:27:44|2697.
06:27:45|2697.
06:27:46|2697.
06:27:47|2697.
06:27:48|2697.
06:27:49|2696.51
06:27:50|2696.51
06:27:51|2696.51
06:27:52|2696.51
06:27:53|2696.51
06:27:54|2696.51
06:27:55|2696.51
06:27:56|2696.51
06:27:57|2696.51
06:27:59|2696.51
06:28:00|2696.51
06:28:01|2696.51
06:28:02|2696.51
06:28:03|2696.51
06:28:04|2696.51
06:28:06|2696.51
06:28:06|2696.51
06:28:07|2696.51
06:28:09|2696.51
06:28:09|2696.51
06:28:11|2696.51
06:28:11|2696.51
06:28:12|2696.51
06:28:15|2696.51
06:28:16|2696.51
06:28:18|2696.51
06:28:18|2696.51
06:28:19|2696.51
06:28:21|2696.51
06:28:23|2696.51
06:28:25|2696.51
06:28:25|2696.51
06:28:27|2696.51
06:28:28|2696.51
06:28:29|2696.51
06:28:29|2696.51
06:28:31|2696.51
06:28:31|2696.51
06:28:33|2696.51
06:28:35|2696.51
06:28:36|2696.51
06:28:36|2696.51
06:28:38|2696.51
06:28:38|2696.51
06:28:40|2696.51
06:28:41|2697.13
06:28:42|2697.13
06:28:43|2697.13
06:28:43|2697.13
06:28:45|2697.13
06:28:46|2697.13
06:28:47|2697.13
06:28:48|2697.13
06:28:50|2697.13
06:28:50|2697.13
06:28:52|2697.13
06:28:52|2697.13
06:28:53|2697.13
06:28:54|2697.13
06:28:55|2697.13
06:28:56|2697.13
06:28:57|2697.13
06:28:58|2697.13
06:29:00|2697.13
06:29:01|2697.13
06:29:02|2697.13
06:29:03|2697.13
06:29:03|2697.13
06:29:05|2697.13
06:29:06|2697.13
06:29:06|2697.13
06:29:08|2697.13
06:29:08|2697.13
06:29:10|2697.13
06:29:11|2697.13
06:29:12|2697.13
06:29:13|2697.13
06:29:14|2697.13
06:29:16|2698.91
06:29:17|2698.91
06:29:19|2698.91
06:29:20|2698.91
06:29:21|2698.91
06:29:21|2698.91
06:29:24|2698.91
06:29:24|2698.91
06:29:26|2699.17
06:29:27|2699.17
06:29:28|2699.45
06:29:29|2699.45
06:29:30|2699.45
06:29:31|2699.45
06:29:33|2699.
06:29:33|2698.71
06:29:34|2698.71
06:29:38|2698.71
06:29:38|2698.71
06:29:39|2698.71
06:29:40|2698.71
06:29:41|2698.71
06:29:42|2698.71
06:29:43|2698.71
06:29:44|2698.71
06:29:45|2698.71
06:29:46|2698.71
06:29:47|2698.71
06:29:48|2700.38
06:29:49|2700.38
06:29:50|2702.43
06:29:51|2702.43
06:29:52|2701.58
06:29:53|2701.58
06:29:54|2701.58
06:29:55|2701.58
06:29:56|2701.58
06:29:57|2701.58
06:29:58|2701.58
06:29:59|2701.58
06:30:00|2701.58
06:30:01|2701.58
06:30:02|2701.58
06:30:03|2701.58
06:30:04|2701.58
06:30:06|2701.58
06:30:07|2701.58
06:30:08|2701.58
06:30:08|2701.58
06:30:10|2701.58
06:30:11|2701.58
06:30:12|2701.58
06:30:12|2701.58
06:30:14|2701.58
06:30:15|2701.58
06:30:17|2701.58
06:30:18|2701.58
06:30:19|2701.58
06:30:21|2701.58
06:30:21|2701.58
06:30:22|2701.58
06:30:23|2701.58
06:30:24|2701.58
06:30:25|2701.58
06:30:26|2701.58
06:30:27|2701.58
06:30:28|2701.58
06:30:30|2701.58
06:30:31|2701.58
06:30:32|2701.58
06:30:33|2701.58
06:30:34|2701.58
06:30:35|2701.58
06:30:36|2701.58
06:30:37|2701.58
06:30:38|2701.58
06:30:39|2701.58
06:30:41|2701.58
06:30:41|2701.58
06:30:42|2701.58
06:30:43|2701.58
06:30:46|2701.58
06:30:47|2701.58
06:30:48|2701.58
06:30:49|2701.58
06:30:50|2701.58
06:30:51|2701.58
06:30:52|2701.58
06:30:53|2701.58
06:30:54|2701.58
06:30:55|2701.58
06:30:56|2701.58
06:30:57|2701.58
06:30:58|2701.58
06:30:59|2701.58
06:31:00|2701.58
06:31:01|2701.58
06:31:02|2701.58
06:31:03|2701.58
06:31:04|2701.58
06:31:05|2701.58
06:31:06|2701.58
06:31:07|2701.58
06:31:08|2701.58
06:31:09|2701.58
06:31:10|2701.58
06:31:11|2701.58
06:31:12|2701.58
06:31:13|2701.58
06:31:14|2701.58
06:31:15|2701.58
06:31:16|2701.58
06:31:17|2701.58
06:31:19|2701.58
06:31:19|2701.58
06:31:21|2701.58
06:31:22|2701.58
06:31:24|2701.58
06:31:25|2701.58
06:31:26|2701.58
06:31:30|2701.58
06:31:30|2701.58
06:31:32|2701.58
06:31:33|2701.58
06:31:33|2701.58
06:31:34|2701.58
06:31:35|2701.58
06:31:36|2701.58
06:31:38|2701.58
06:31:39|2701.58
06:31:39|2701.58
06:31:41|2701.58
06:31:42|2701.58
06:31:43|2697.18
06:31:43|2697.18
06:31:44|2697.18
06:31:46|2697.18
06:31:47|2697.18
06:31:48|2697.18
06:31:49|2697.18
06:31:50|2697.18
06:31:50|2697.18
06:31:52|2697.18
06:31:53|2697.18
06:31:53|2697.18
06:31:55|2697.18
06:31:56|2697.18
06:31:57|2697.18
06:31:58|2697.18
06:31:59|2697.18
06:32:00|2697.18
06:32:00|2697.18
06:32:01|2697.18
06:32:03|2697.18
06:32:03|2697.18
06:32:05|2697.18
06:32:06|2697.18
06:32:07|2697.18
06:32:08|2697.18
06:32:09|2697.18
06:32:10|2697.18
06:32:12|2697.18
06:32:12|2697.18
06:32:13|2697.18
06:32:14|2697.18
06:32:15|2697.18
06:32:16|2697.18
06:32:18|2697.18
06:32:19|2697.18
06:32:20|2697.18
06:32:21|2697.18
06:32:22|2697.18
06:32:23|2697.18
06:32:25|2697.18
06:32:30|2697.18
06:32:31|2697.18
06:32:32|2697.18
06:32:33|2697.18
06:32:34|2697.18
06:32:35|2697.18
06:32:36|2697.18
06:32:38|2697.18
06:32:38|2697.18
06:32:39|2697.18
06:32:40|2697.18
06:32:41|2697.18
06:32:42|2697.18
06:32:43|2697.18
06:32:44|2697.18
06:32:45|2697.18
06:32:46|2697.18
06:32:47|2697.18
06:32:48|2696.19
06:32:49|2696.19
06:32:50|2696.19
06:32:51|2696.19
06:32:52|2696.19
06:32:53|2696.19
06:32:54|2696.19
06:32:55|2696.19
06:32:56|2696.19
06:32:57|2696.19
06:32:58|2695.91
06:32:59|2695.91
06:33:00|2695.91
06:33:01|2695.91
06:33:02|2695.91
06:33:03|2695.91
06:33:04|2695.91
06:33:05|2695.91
06:33:09|2695.91
06:33:09|2695.91
06:33:10|2695.91
06:33:11|2695.91
06:33:12|2695.91
06:33:13|2695.91
06:33:14|2695.91
06:33:15|2695.91
06:33:16|2695.91
06:33:17|2695.91
06:33:19|2695.91
06:33:21|2695.91
06:33:21|2695.91
06:33:23|2695.91
06:33:24|2695.91
06:33:25|2695.91
06:33:26|2695.91
06:33:27|2695.91
06:33:28|2695.45
06:33:30|2695.45
06:33:30|2695.45
06:33:31|2695.45
06:33:32|2695.45
06:33:35|2695.45
06:33:36|2695.45
06:33:36|2695.45
06:33:38|2695.45
06:33:38|2695.45
06:33:39|2695.45
06:33:40|2695.45
06:33:41|2695.45
06:33:43|2695.45
06:33:44|2695.45
06:33:45|2695.45
06:33:46|2695.45
06:33:46|2695.45
06:33:47|2695.45
06:33:48|2695.45
06:33:50|2695.45
06:33:50|2695.45
06:33:52|2695.45
06:33:52|2695.45
06:33:53|2695.45
06:33:55|2695.45
06:33:55|2695.45
06:33:57|2695.45
06:33:58|2695.45
06:34:00|2695.45
06:34:07|2695.45
06:34:08|2695.45
06:34:09|2695.45
06:34:10|2695.45
06:34:11|2695.45
06:34:12|2695.45
06:34:13|2695.45
06:34:14|2695.45
06:34:15|2695.45
06:34:16|2695.45
06:34:17|2695.45
06:34:18|2695.45
06:34:19|2695.45
06:34:20|2695.45
06:34:22|2695.45
06:34:23|2695.45
06:34:24|2695.45
06:34:25|2695.45
06:34:25|2695.45
06:34:28|2695.45
06:34:28|2695.45
06:34:29|2695.45
06:34:30|2695.45
06:34:31|2695.45
06:34:32|2695.45
06:34:33|2695.45
06:34:34|2695.45
06:34:35|2695.45
06:34:36|2695.45
06:34:37|2695.45
06:34:39|2695.45
06:34:40|2695.45
06:34:41|2695.45
06:34:42|2695.45
06:34:42|2695.45
06:34:44|2695.45
06:34:45|2695.45
06:34:46|2695.39
06:34:48|2694.95
06:34:49|2694.95
06:34:50|2694.78
06:34:51|2694.78
06:34:52|2694.78
06:34:53|2694.78
06:34:54|2694.78
06:34:55|2694.78
06:34:57|2694.78
06:34:57|2694.78
06:34:58|2694.78
06:34:59|2694.78
06:35:01|2694.78
06:35:01|2694.78
06:35:02|2694.78
06:35:04|2694.78
06:35:05|2694.78
06:35:05|2694.78
06:35:07|2694.78
06:35:07|2694.78
06:35:08|2694.78
06:35:10|2694.78
06:35:11|2694.78
06:35:11|2694.78
06:35:13|2694.78
06:35:13|2694.78
06:35:14|2694.78
06:35:15|2694.78
06:35:17|2694.78
06:35:17|2694.78
06:35:19|2694.78
06:35:20|2694.78
06:35:21|2694.78
06:35:23|2694.78
06:35:24|2694.78
06:35:25|2694.78
06:35:27|2694.78
06:35:28|2694.78
06:35:29|2694.78
06:35:30|2694.78
06:35:31|2694.78
06:35:32|2694.78
06:35:33|2694.78
06:35:35|2694.78
06:35:35|2694.78
06:35:36|2694.78
06:35:37|2694.78
06:35:38|2694.78
06:35:39|2694.78
06:35:40|2694.78
06:35:41|2694.78
06:35:42|2694.78
06:35:43|2694.78
06:35:44|2694.78
06:35:45|2694.78
06:35:46|2694.78
06:35:47|2694.78
06:35:48|2694.78
06:35:49|2694.78
06:35:50|2694.78
06:35:52|2694.78
06:35:52|2694.78
06:35:53|2694.78
06:35:54|2694.78
06:35:55|2694.78
06:35:56|2694.78
06:35:57|2694.78
06:35:58|2694.78
06:35:59|2694.78
06:36:00|2694.78
06:36:02|2694.78
06:36:02|2694.78
06:36:03|2694.78
06:36:04|2694.78
06:36:05|2694.78
06:36:07|2694.78
06:36:08|2694.78
06:36:09|2694.78
06:36:10|2694.78
06:36:11|2694.78
06:36:12|2694.78
06:36:14|2694.78
06:36:14|2694.78
06:36:15|2694.78
06:36:16|2694.78
06:36:17|2694.78
06:36:18|2694.78
06:36:19|2694.78
06:36:20|2694.78
06:36:22|2694.78
06:36:24|2694.78
06:36:24|2694.78
06:36:27|2694.78
06:36:27|2694.78
06:36:28|2694.78
06:36:29|2694.78
06:36:30|2694.78
06:36:31|2694.78
06:36:32|2694.78
06:36:34|2694.78
06:36:36|2694.78
06:36:36|2694.78
06:36:37|2694.78
06:36:38|2694.78
06:36:39|2694.78
06:36:40|2694.78
06:36:41|2694.78
06:36:42|2694.78
06:36:43|2694.78
06:36:44|2694.78
06:36:45|2694.78
06:36:46|2694.78
06:36:48|2694.78
06:36:48|2694.78
06:36:49|2694.78
06:36:50|2694.78
06:36:51|2694.78
06:36:52|2694.78
06:36:53|2694.78
06:36:54|2694.78
06:36:55|2694.78
06:36:56|2694.78
06:36:58|2694.78
06:36:59|2694.78
06:37:00|2693.55
06:37:02|2693.55
06:37:03|2693.55
06:37:04|2693.55
06:37:05|2693.55
06:37:06|2693.32
06:37:07|2693.32
06:37:08|2693.32
06:37:09|2693.32
06:37:10|2693.32
06:37:11|2693.32
06:37:12|2693.32
06:37:13|2693.32
06:37:14|2693.32
06:37:15|2693.32
06:37:16|2693.32
06:37:17|2693.32
06:37:18|2693.32
06:37:19|2693.32
06:37:20|2693.32
06:37:21|2693.32
06:37:22|2693.32
06:37:24|2693.32
06:37:25|2693.32
06:37:26|2693.32
06:37:27|2693.32
06:37:29|2693.32
06:37:30|2693.32
06:37:31|2693.32
06:37:32|2692.41
06:37:33|2692.41
06:37:35|2692.41
06:37:36|2692.41
06:37:37|2692.41
06:37:38|2692.41
06:37:39|2692.41
06:37:40|2692.41
06:37:41|2692.41
06:37:42|2692.41
06:37:42|2692.41
06:37:43|2692.41
06:37:45|2692.41
06:37:46|2692.41
06:37:47|2692.41
06:37:48|2692.41
06:37:49|2692.41
06:37:50|2692.41
06:37:51|2692.41
06:37:52|2692.41
06:37:53|2692.41
06:37:54|2692.41
06:37:55|2692.41
06:37:56|2692.41
06:37:57|2692.41
06:37:58|2692.41
06:37:59|2692.41
06:38:00|2692.41
06:38:01|2692.41
06:38:02|2695.88
06:38:03|2695.88
06:38:04|2695.88
06:38:05|2695.88
06:38:06|2695.88
06:38:07|2695.88
06:38:09|2695.88
06:38:10|2695.88
06:38:10|2695.88
06:38:11|2695.88
06:38:12|2695.88
06:38:14|2696.71
06:38:14|2696.71
06:38:16|2696.13
06:38:16|2696.13
06:38:18|2696.13
06:38:19|2696.13
06:38:19|2696.13
06:38:21|2696.13
06:38:22|2696.13
06:38:23|2696.13
06:38:24|2696.13
06:38:26|2696.13
06:38:27|2696.13
06:38:28|2696.13
06:38:30|2696.13
06:38:31|2696.13
06:38:32|2696.13
06:38:33|2696.13
06:38:34|2697.41
06:38:35|2697.41
06:38:36|2697.41
06:38:38|2697.41
06:38:39|2697.41
06:38:39|2697.41
06:38:41|2697.41
06:38:42|2697.41
06:38:42|2697.41
06:38:44|2697.41
06:38:45|2697.41
06:38:45|2697.41
06:38:47|2697.41
06:38:48|2697.41
06:38:49|2697.41
06:38:50|2697.41
06:38:50|2697.41
06:38:52|2697.41
06:38:52|2697.41
06:38:54|2697.41
06:38:54|2697.41
06:38:56|2697.41
06:38:57|2697.41
06:38:57|2697.41
06:38:59|2697.41
06:38:59|2697.41
06:39:00|2697.41
06:39:01|2697.41
06:39:03|2697.41
06:39:03|2696.61
06:39:04|2696.61
06:39:05|2696.61
06:39:06|2696.61
06:39:07|2696.61
06:39:08|2696.61
06:39:10|2696.61
06:39:11|2696.61
06:39:11|2696.61
06:39:13|2696.61
06:39:14|2696.61
06:39:15|2696.61
06:39:15|2696.61
06:39:16|2696.61
06:39:18|2696.61
06:39:19|2696.61
06:39:19|2696.61
06:39:21|2696.61
06:39:22|2696.61
06:39:22|2696.61
06:39:23|2696.61
06:39:25|2696.61
06:39:27|2696.61
06:39:28|2696.61
06:39:30|2698.51
06:39:32|2698.51
06:39:33|2698.51
06:39:35|2698.51
06:39:36|2698.51
06:39:37|2698.51
06:39:38|2698.51
06:39:39|2698.51
06:39:41|2698.51
06:39:41|2698.51
06:39:43|2698.51
06:39:44|2698.51
06:39:44|2698.51
06:39:46|2698.51
06:39:47|2698.51
06:39:48|2698.51
06:39:48|2698.51
06:39:49|2698.51
06:39:50|2698.51
06:39:52|2698.51
06:39:53|2698.51
06:39:53|2698.51
06:39:54|2698.51
06:39:55|2698.51
06:39:56|2697.95
06:39:57|2697.95
06:39:59|2697.95
06:40:00|2697.95
06:40:02|2697.95
06:40:02|2697.95
06:40:03|2697.95
06:40:04|2697.95
06:40:05|2697.95
06:40:06|2697.95
06:40:07|2697.95
06:40:08|2697.95
06:40:09|2697.95
06:40:10|2697.95
06:40:11|2697.95
06:40:12|2697.95
06:40:14|2697.95
06:40:14|2698.09
06:40:16|2698.09
06:40:17|2698.09
06:40:18|2698.09
06:40:18|2698.09
06:40:20|2698.09
06:40:21|2698.09
06:40:22|2698.09
06:40:23|2698.09
06:40:24|2698.09
06:40:24|2698.09
06:40:27|2698.09
06:40:28|2698.09
06:40:29|2698.09
06:40:30|2698.09
06:40:32|2698.09
06:40:33|2698.09
06:40:33|2698.09
06:40:35|2698.09
06:40:36|2698.09
06:40:37|2698.09
06:40:38|2698.09
06:40:40|2698.09
06:40:40|2698.09
06:40:41|2698.09
06:40:43|2698.09
06:40:44|2698.09
06:40:45|2698.09
06:40:46|2698.72
06:40:47|2698.72
06:40:48|2698.72
06:40:49|2698.72
06:40:50|2698.72
06:40:51|2698.72
06:40:52|2698.72
06:40:53|2698.72
06:40:55|2698.72
06:40:55|2698.72
06:40:56|2698.72
06:40:57|2698.72
06:40:58|2698.72
06:41:00|2698.72
06:41:00|2698.72
06:41:01|2698.72
06:41:02|2698.72
06:41:03|2698.72
06:41:05|2698.72
06:41:06|2698.72
06:41:06|2698.72
06:41:07|2698.72
06:41:08|2698.72
06:41:09|2698.72
06:41:11|2698.72
06:41:12|2698.72
06:41:13|2698.92
06:41:14|2698.92
06:41:15|2698.92
06:41:16|2699.55
06:41:17|2699.55
06:41:18|2699.55
06:41:19|2699.55
06:41:20|2699.55
06:41:21|2699.55
06:41:22|2699.55
06:41:23|2699.55
06:41:24|2699.55
06:41:25|2699.55
06:41:26|2699.55
06:41:27|2699.55
06:41:29|2699.55
06:41:30|2699.55
06:41:30|2699.55
06:41:33|2699.55
06:41:34|2699.55
06:41:35|2699.55
06:41:36|2699.55
06:41:37|2699.55
06:41:38|2699.55
06:41:39|2699.55
06:41:40|2699.55
06:41:41|2699.97
06:41:42|2699.97
06:41:43|2699.97
06:41:45|2699.97
06:41:47|2699.97
06:41:48|2699.97
06:41:49|2699.97
06:41:50|2699.97
06:41:51|2699.97
06:41:52|2699.97
06:41:53|2699.97
06:41:54|2699.97
06:41:55|2699.97
06:41:56|2699.97
06:41:57|2699.97
06:41:58|2699.97
06:42:00|2699.97
06:42:00|2699.97
06:42:01|2699.97
06:42:02|2699.97
06:42:03|2699.97
06:42:04|2699.97
06:42:05|2699.97
06:42:06|2699.97
06:42:07|2699.97
06:42:08|2699.97
06:42:09|2699.97
06:42:11|2699.97
06:42:12|2699.14
06:42:12|2699.14
06:42:14|2699.14
06:42:14|2699.14
06:42:16|2699.14
06:42:17|2699.14
06:42:18|2699.14
06:42:19|2699.14
06:42:20|2699.14
06:42:21|2699.14
06:42:22|2699.14
06:42:23|2699.14
06:42:24|2699.14
06:42:25|2699.14
06:42:26|2699.14
06:42:27|2699.14
06:42:29|2699.14
06:42:30|2699.14
06:42:31|2699.14
06:42:32|2699.14
06:42:33|2699.14
06:42:34|2698.08
06:42:36|2698.08
06:42:36|2698.08
06:42:38|2698.08
06:42:40|2698.08
06:42:40|2698.08
06:42:41|2698.08
06:42:42|2698.08
06:42:44|2698.08
06:42:45|2698.08
06:42:46|2698.08
06:42:47|2698.08
06:42:48|2698.08
06:42:49|2698.08
06:42:49|2698.08
06:42:51|2698.08
06:42:52|2698.08
06:42:53|2698.08
06:42:54|2698.08
06:42:55|2698.08
06:42:56|2698.08
06:42:57|2698.08
06:42:58|2698.08
06:42:59|2698.08
06:43:00|2698.08
06:43:01|2698.08
06:43:02|2698.08
06:43:03|2698.08
06:43:04|2698.08
06:43:05|2698.08
06:43:06|2698.08
06:43:07|2698.08
06:43:08|2698.08
06:43:09|2698.08
06:43:10|2698.08
06:43:11|2698.08
06:43:12|2698.08
06:43:14|2698.08
06:43:14|2698.08
06:43:15|2698.08
06:43:16|2698.08
06:43:17|2698.08
06:43:18|2698.08
06:43:20|2698.08
06:43:20|2698.08
06:43:21|2698.08
06:43:22|2698.08
06:43:23|2698.08
06:43:24|2698.08
06:43:25|2698.08
06:43:26|2698.08
06:43:27|2698.08
06:43:29|2698.87
06:43:31|2698.87
06:43:31|2698.87
06:43:33|2698.87
06:43:34|2698.87
06:43:35|2698.87
06:43:37|2698.87
06:43:37|2698.87
06:43:38|2698.87
06:43:39|2698.87
06:43:40|2698.87
06:43:41|2698.87
06:43:43|2698.87
06:43:43|2698.87
06:43:44|2698.87
06:43:45|2698.87
06:43:46|2699.42
06:43:48|2699.42
06:43:48|2699.42
06:43:50|2699.42
06:43:51|2699.42
06:43:52|2699.42
06:43:53|2699.42
06:43:54|2699.42
06:43:55|2699.42
06:43:57|2699.42
06:43:58|2699.42
06:43:59|2699.42
06:43:59|2699.42
06:44:00|2699.42
06:44:01|2699.42
06:44:03|2699.42
06:44:04|2699.42
06:44:05|2699.42
06:44:06|2699.42
06:44:06|2697.73
06:44:08|2697.73
06:44:08|2697.73
06:44:10|2697.73
06:44:10|2697.73
06:44:12|2697.73
06:44:12|2697.73
06:44:14|2697.73
06:44:15|2697.73
06:44:16|2697.73
06:44:17|2698.43
06:44:18|2698.43
06:44:18|2698.43
06:44:19|2698.43
06:44:20|2698.43
06:44:22|2698.16
06:44:22|2698.16
06:44:24|2698.16
06:44:25|2698.16
06:44:25|2698.16
06:44:27|2698.16
06:44:27|2698.16
06:44:28|2698.03
06:44:30|2698.03
06:44:31|2698.03
06:44:33|2698.03
06:44:34|2698.03
06:44:35|2698.03
06:44:36|2698.03
06:44:38|2698.03
06:44:40|2698.03
06:44:40|2698.03
06:44:41|2698.03
06:44:42|2698.03
06:44:44|2698.03
06:44:44|2698.03
06:44:45|2698.03
06:44:46|2698.03
06:44:48|2698.03
06:44:49|2698.03
06:44:50|2698.03
06:44:51|2698.03
06:44:52|2698.03
06:44:53|2698.03
06:44:54|2698.03
06:44:55|2698.03
06:44:56|2698.03
06:44:57|2698.03
06:44:58|2698.03
06:44:59|2698.03
06:45:00|2698.03
06:45:01|2698.03
06:45:02|2698.03
06:45:03|2698.03
06:45:04|2698.03
06:45:05|2698.03
06:45:06|2698.03
06:45:08|2698.03
06:45:08|2698.03
06:45:09|2698.03
06:45:10|2698.03
06:45:11|2698.03
06:45:13|2698.03
06:45:14|2698.03
06:45:14|2698.03
06:45:15|2698.03
06:45:17|2698.03
06:45:17|2698.03
06:45:19|2698.03
06:45:19|2698.03
06:45:20|2698.03
06:45:22|2698.03
06:45:22|2698.03
06:45:23|2698.03
06:45:24|2698.03
06:45:25|2698.03
06:45:26|2698.03
06:45:27|2698.03
06:45:28|2697.76
06:45:29|2697.76
06:45:31|2697.76
06:45:33|2697.76
06:45:34|2697.76
06:45:35|2697.76
06:45:36|2697.37
06:45:37|2697.37
06:45:39|2697.37
06:45:39|2697.37
06:45:41|2697.37
06:45:42|2697.37
06:45:43|2697.37
06:45:44|2697.37
06:45:45|2697.37
06:45:46|2697.37
06:45:47|2697.37
06:45:49|2697.37
06:45:50|2697.37
06:45:51|2697.37
06:45:52|2697.37
06:45:53|2695.89
06:45:54|2695.89
06:45:55|2695.89
06:45:56|2695.89
06:45:57|2695.89
06:45:58|2695.89
06:45:59|2695.89
06:46:00|2695.89
06:46:01|2695.89
06:46:02|2695.89
06:46:03|2695.89
06:46:04|2695.89
06:46:05|2695.89
06:46:06|2695.89
06:46:07|2695.89
06:46:08|2695.89
06:46:09|2695.89
06:46:10|2695.89
06:46:11|2695.89
06:46:12|2695.89
06:46:13|2695.89
06:46:14|2695.89
06:46:15|2695.89
06:46:16|2695.89
06:46:17|2695.89
06:46:18|2695.89
06:46:19|2695.89
06:46:20|2695.89
06:46:21|2695.89
06:46:23|2695.89
06:46:23|2695.89
06:46:24|2695.89
06:46:25|2695.89
06:46:26|2695.89
06:46:28|2695.89
06:46:28|2695.89
06:46:29|2695.89
06:46:30|2695.89
06:46:31|2695.89
06:46:34|2695.89
06:46:35|2695.89
06:46:36|2695.89
06:46:38|2695.89
06:46:39|2695.89
06:46:40|2695.89
06:46:41|2695.89
06:46:41|2695.89
06:46:43|2695.89
06:46:44|2695.89
06:46:44|2695.89
06:46:45|2695.89
06:46:46|2695.89
06:46:48|2695.89
06:46:48|2695.89
06:46:49|2695.89
06:46:50|2695.89
06:46:51|2695.89
06:46:52|2695.89
06:46:53|2695.89
06:46:55|2695.89
06:46:55|2696.18
06:46:56|2696.18
06:46:57|2696.18
06:46:59|2696.18
06:47:00|2696.18
06:47:01|2696.18
06:47:02|2696.18
06:47:02|2696.18
06:47:04|2696.18
06:47:04|2696.18
06:47:05|2696.18
06:47:06|2696.18
06:47:08|2696.18
06:47:09|2696.18
06:47:10|2696.18
06:47:12|2696.18
06:47:12|2696.18
06:47:13|2696.18
06:47:14|2696.18
06:47:15|2696.18
06:47:16|2696.18
06:47:17|2696.18
06:47:18|2696.18
06:47:19|2696.18
06:47:20|2696.18
06:47:21|2696.18
06:47:22|2696.18
06:47:23|2696.18
06:47:24|2696.18
06:47:25|2696.18
06:47:26|2696.18
06:47:27|2696.18
06:47:28|2696.18
06:47:29|2696.18
06:47:30|2696.18
06:47:31|2696.18
06:47:33|2696.18
06:47:35|2696.18
06:47:37|2696.18
06:47:37|2696.18
06:47:38|2696.18
06:47:39|2696.18
06:47:41|2696.18
06:47:42|2696.18
06:47:42|2696.18
06:47:44|2696.18
06:47:45|2696.18
06:47:46|2696.18
06:47:47|2696.62
06:47:48|2696.41
06:47:49|2696.41
06:47:51|2696.41
06:47:52|2696.41
06:47:53|2696.41
06:47:54|2696.41
06:47:55|2696.41
06:47:56|2696.41
06:47:57|2696.41
06:47:57|2696.41
06:47:59|2696.41
06:48:00|2696.41
06:48:01|2696.41
06:48:02|2696.41
06:48:04|2696.41
06:48:04|2696.41
06:48:05|2696.41
06:48:06|2696.41
06:48:07|2696.41
06:48:08|2696.41
06:48:09|2696.41
06:48:10|2696.41
06:48:11|2696.41
06:48:12|2696.41
06:48:13|2696.41
06:48:14|2696.16
06:48:15|2696.14
06:48:16|2696.14
06:48:17|2696.14
06:48:18|2696.14
06:48:19|2696.14
06:48:21|2696.14
06:48:21|2696.14
06:48:22|2696.14
06:48:23|2696.14
06:48:24|2696.14
06:48:25|2696.14
06:48:26|2696.14
06:48:27|2696.14
06:48:28|2696.14
06:48:29|2696.14
06:48:30|2696.14
06:48:31|2696.14
06:48:32|2696.14
06:48:33|2696.41
06:48:35|2696.41
06:48:37|2696.41
06:48:38|2696.41
06:48:39|2696.41
06:48:40|2696.41
06:48:41|2696.41
06:48:43|2696.41
06:48:44|2696.41
06:48:46|2696.41
06:48:46|2696.41
06:48:47|2696.41
06:48:48|2696.41
06:48:50|2696.41
06:48:50|2696.41
06:48:51|2696.41
06:48:53|2696.51
06:48:53|2696.51
06:48:55|2696.51
06:48:55|2696.51
06:48:56|2696.51
06:48:57|2696.51
06:48:58|2696.51
06:49:00|2696.51
06:49:00|2696.51
06:49:02|2696.51
06:49:03|2696.51
06:49:04|2696.51
06:49:05|2696.51
06:49:06|2696.51
06:49:07|2696.51
06:49:08|2696.51
06:49:08|2696.51
06:49:10|2696.51
06:49:11|2696.51
06:49:11|2696.51
06:49:13|2696.51
06:49:14|2696.51
06:49:15|2696.51
06:49:16|2696.51
06:49:16|2696.51
06:49:18|2696.51
06:49:20|2696.51
06:49:21|2696.51
06:49:21|2696.51
06:49:23|2696.51
06:49:24|2696.51
06:49:25|2696.51
06:49:26|2696.51
06:49:27|2696.51
06:49:28|2696.51
06:49:29|2696.51
06:49:30|2696.51
06:49:31|2696.51
06:49:32|2696.51
06:49:33|2696.51
06:49:34|2696.51
06:49:36|2696.51
06:49:37|2696.51
06:49:39|2696.51
06:49:40|2696.51
06:49:41|2696.51
06:49:42|2696.51
06:49:43|2696.51
06:49:45|2696.51
06:49:46|2696.51
06:49:47|2696.51
06:49:47|2696.51
06:49:48|2696.51
06:49:50|2696.51
06:49:50|2696.51
06:49:52|2698.18
06:49:53|2699.86
06:49:53|2699.86
06:49:55|2699.86
06:49:56|2699.86
06:49:56|2699.86
06:49:58|2699.86
06:49:59|2699.86
06:49:59|2700.86
06:50:00|2700.86
06:50:02|2700.37
06:50:03|2700.37
06:50:04|2700.37
06:50:05|2700.37
06:50:06|2700.37
06:50:07|2700.37
06:50:08|2700.37
06:50:09|2700.37
06:50:10|2700.37
06:50:11|2700.37
06:50:12|2700.37
06:50:13|2700.37
06:50:14|2700.37
06:50:14|2700.37
06:50:16|2700.37
06:50:17|2700.37
06:50:18|2700.37
06:50:18|2700.37
06:50:20|2700.37
06:50:22|2700.37
06:50:22|2700.37
06:50:23|2700.37
06:50:24|2700.37
06:50:25|2700.37
06:50:26|2700.12
06:50:27|2700.12
06:50:28|2700.12
06:50:29|2700.12
06:50:31|2700.12
06:50:31|2700.12
06:50:32|2700.
06:50:33|2700.
06:50:34|2700.
06:50:36|2700.
06:50:38|2700.
06:50:39|2700.
06:50:40|2700.
06:50:41|2700.
06:50:42|2700.
06:50:43|2700.
06:50:44|2699.99
06:50:45|2699.99
06:50:46|2699.99
06:50:48|2699.99
06:50:49|2699.99
06:50:50|2699.99
06:50:52|2699.99
06:50:52|2699.99
06:50:53|2699.99
06:50:54|2699.99
06:50:56|2699.99
06:50:57|2699.99
06:50:58|2698.7
06:50:59|2698.7
06:51:00|2698.7
06:51:02|2698.7
06:51:02|2698.7
06:51:04|2698.7
06:51:05|2698.7
06:51:06|2698.7
06:51:07|2698.7
06:51:08|2698.7
06:51:09|2698.7
06:51:10|2698.7
06:51:11|2698.7
06:51:12|2698.7
06:51:13|2698.7
06:51:14|2698.7
06:51:15|2698.7
06:51:16|2698.7
06:51:18|2698.7
06:51:18|2698.7
06:51:19|2698.7
06:51:20|2698.7
06:51:21|2698.7
06:51:22|2698.7
06:51:23|2698.7
06:51:24|2698.7
06:51:25|2698.7
06:51:26|2698.7
06:51:27|2698.7
06:51:29|2698.7
06:51:29|2698.7
06:51:30|2698.7
06:51:31|2698.39
06:51:32|2698.39
06:51:33|2698.13
06:51:34|2697.43
06:51:35|2697.43
06:51:37|2697.43
06:51:39|2697.43
06:51:39|2697.43
06:51:41|2697.43
06:51:42|2697.43
06:51:42|2697.43
06:51:44|2697.43
06:51:45|2697.43
06:51:46|2697.43
06:51:47|2697.43
06:51:49|2697.43
06:51:50|2697.43
06:51:51|2697.43
06:51:52|2697.43
06:51:53|2697.43
06:51:54|2697.43
06:51:55|2697.43
06:51:56|2697.43
06:51:57|2697.43
06:51:58|2697.43
06:51:59|2697.43
06:52:01|2697.43
06:52:02|2697.43
06:52:02|2697.43
06:52:04|2697.43
06:52:04|2697.43
06:52:06|2697.43
06:52:07|2697.43
06:52:08|2697.43
06:52:09|2697.43
06:52:10|2697.43
06:52:11|2697.43
06:52:13|2697.43
06:52:13|2697.43
06:52:14|2697.43
06:52:15|2697.43
06:52:16|2697.43
06:52:17|2697.43
06:52:18|2697.43
06:52:19|2697.43
06:52:20|2697.43
06:52:21|2697.43
06:52:22|2697.43
06:52:24|2697.43
06:52:24|2697.43
06:52:25|2697.43
06:52:26|2697.43
06:52:27|2697.43
06:52:28|2697.43
06:52:30|2697.43
06:52:30|2697.43
06:52:31|2697.43
06:52:32|2697.43
06:52:33|2697.43
06:52:34|2697.43
06:52:35|2697.43
06:52:36|2697.43
06:52:38|2697.43
06:52:40|2697.43
06:52:41|2697.43
06:52:42|2697.43
06:52:44|2697.43
06:52:45|2697.43
06:52:47|2697.43
06:52:48|2697.43
06:52:48|2697.43
06:52:49|2697.43
06:52:50|2697.43
06:52:52|2697.43
06:52:52|2697.43
06:52:55|2697.43
06:52:55|2697.43
06:52:56|2697.43
06:52:57|2697.43
06:52:58|2697.43
06:52:59|2697.43
06:53:00|2697.43
06:53:01|2697.43
06:53:02|2697.43
06:53:03|2697.43
06:53:04|2697.43
06:53:05|2697.43
06:53:06|2697.43
06:53:07|2697.43
06:53:08|2697.43
06:53:10|2697.43
06:53:10|2697.43
06:53:12|2697.43
06:53:13|2697.43
06:53:14|2697.43
06:53:16|2697.43
06:53:16|2697.43
06:53:18|2697.43
06:53:19|2697.43
06:53:21|2697.43
06:53:22|2697.43
06:53:23|2697.43
06:53:24|2697.43
06:53:25|2697.43
06:53:26|2697.43
06:53:28|2697.43
06:53:29|2697.43
06:53:30|2697.43
06:53:31|2697.43
06:53:32|2697.43
06:53:33|2697.43
06:53:34|2697.43
06:53:35|2697.43
06:53:36|2697.43
06:53:37|2697.43
06:53:38|2697.43
06:53:40|2697.43
06:53:42|2697.43
06:53:43|2697.43
06:53:44|2697.43
06:53:46|2697.43
06:53:46|2697.43
06:53:47|2697.43
06:53:48|2697.43
06:53:49|2697.43
06:53:51|2697.43
06:53:51|2697.43
06:53:52|2697.43
06:53:53|2697.43
06:53:54|2697.43
06:53:55|2697.43
06:53:56|2697.43
06:53:57|2697.43
06:53:58|2697.43
06:53:59|2697.43
06:54:00|2697.43
06:54:02|2697.43
06:54:03|2697.43
06:54:04|2697.43
06:54:05|2697.43
06:54:06|2697.43
06:54:07|2697.43
06:54:09|2697.43
06:54:09|2697.43
06:54:10|2697.43
06:54:12|2697.43
06:54:12|2697.43
06:54:13|2697.43
06:54:15|2697.43
06:54:15|2697.43
06:54:16|2697.43
06:54:17|2697.43
06:54:18|2697.43
06:54:19|2697.43
06:54:20|2697.43
06:54:21|2697.43
06:54:22|2697.43
06:54:23|2699.39
06:54:25|2699.39
06:54:25|2699.39
06:54:26|2699.39
06:54:27|2699.39
06:54:29|2699.39
06:54:29|2699.39
06:54:31|2699.39
06:54:31|2699.39
06:54:33|2699.39
06:54:34|2699.39
06:54:35|2699.39
06:54:36|2699.39
06:54:37|2699.39
06:54:38|2699.39
06:54:39|2699.39
06:54:41|2699.39
06:54:42|2699.39
06:54:43|2699.39
06:54:44|2699.39
06:54:45|2699.39
06:54:47|2699.39
06:54:48|2699.39
06:54:48|2699.39
06:54:49|2699.39
06:54:50|2699.39
06:54:51|2699.39
06:54:53|2699.39
06:54:54|2699.39
06:54:55|2699.39
06:54:56|2699.39
06:54:57|2699.67
06:54:58|2699.67
06:54:59|2699.67
06:55:00|2699.67
06:55:02|2699.67
06:55:02|2699.67
06:55:04|2699.67
06:55:05|2699.67
06:55:06|2699.67
06:55:07|2699.67
06:55:07|2699.67
06:55:09|2699.67
06:55:09|2699.67
06:55:11|2699.67
06:55:13|2699.67
06:55:13|2699.67
06:55:15|2699.67
06:55:15|2699.67
06:55:16|2699.67
06:55:17|2699.67
06:55:18|2699.67
06:55:20|2699.67
06:55:20|2699.67
06:55:21|2699.67
06:55:22|2699.67
06:55:23|2699.67
06:55:24|2699.67
06:55:25|2699.67
06:55:27|2699.67
06:55:28|2699.67
06:55:29|2699.67
06:55:30|2699.67
06:55:31|2699.67
06:55:32|2699.67
06:55:32|2698.94
06:55:33|2698.94
06:55:34|2698.94
06:55:35|2698.94
06:55:37|2698.94
06:55:37|2698.94
06:55:39|2698.94
06:55:40|2698.94
06:55:41|2698.94
06:55:42|2698.94
06:55:44|2698.94
06:55:45|2698.94
06:55:47|2698.94
06:55:48|2698.94
06:55:49|2698.94
06:55:50|2698.94
06:55:51|2698.94
06:55:53|2698.94
06:55:54|2698.94
06:55:55|2698.94
06:55:56|2698.94
06:55:57|2698.94
06:55:58|2698.94
06:55:59|2698.94
06:56:00|2698.94
06:56:01|2698.94
06:56:02|2698.94
06:56:03|2698.94
06:56:04|2698.94
06:56:05|2698.94
06:56:06|2698.94
06:56:07|2698.94
06:56:08|2698.94
06:56:09|2698.94
06:56:10|2698.94
06:56:11|2698.94
06:56:12|2698.94
06:56:13|2698.94
06:56:14|2698.94
06:56:15|2698.94
06:56:17|2698.8
06:56:17|2698.8
06:56:18|2698.8
06:56:19|2698.8
06:56:21|2698.8
06:56:21|2698.8
06:56:22|2698.8
06:56:23|2698.8
06:56:25|2698.8
06:56:26|2698.8
06:56:27|2698.8
06:56:28|2698.8
06:56:29|2698.8
06:56:30|2698.8
06:56:31|2698.8
06:56:32|2698.8
06:56:33|2698.8
06:56:34|2698.8
06:56:35|2698.8
06:56:36|2698.8
06:56:36|2698.8
06:56:38|2698.8
06:56:38|2698.8
06:56:40|2698.8
06:56:41|2698.8
06:56:43|2698.8
06:56:43|2698.8
06:56:45|2698.8
06:56:47|2698.8
06:56:48|2698.8
06:56:49|2698.8
06:56:50|2698.8
06:56:51|2698.8
06:56:52|2698.8
06:56:53|2698.8
06:56:54|2698.8
06:56:55|2698.8
06:56:56|2698.8
06:56:57|2698.8
06:56:58|2698.8
06:56:59|2698.8
06:57:00|2698.8
06:57:01|2698.8
06:57:02|2698.8
06:57:03|2698.8
06:57:04|2698.8
06:57:05|2698.8
06:57:06|2698.8
06:57:07|2698.8
06:57:09|2698.8
06:57:09|2698.8
06:57:10|2698.8
06:57:12|2698.8
06:57:12|2698.8
06:57:13|2698.8
06:57:15|2698.8
06:57:16|2698.8
06:57:16|2698.8
06:57:17|2698.8
06:57:18|2698.8
06:57:20|2698.8
06:57:20|2698.8
06:57:22|2698.8
06:57:22|2698.8
06:57:23|2698.8
06:57:24|2698.8
06:57:26|2698.8
06:57:27|2698.8
06:57:27|2698.8
06:57:28|2698.8
06:57:30|2698.8
06:57:30|2698.8
06:57:32|2698.8
06:57:32|2698.8
06:57:33|2698.8
06:57:34|2698.8
06:57:36|2698.8
06:57:36|2699.35
06:57:37|2699.35
06:57:39|2699.44
06:57:40|2699.44
06:57:40|2699.44
06:57:41|2699.44
06:57:43|2699.44
06:57:45|2699.44
06:57:46|2699.44
06:57:47|2699.44
06:57:49|2698.84
06:57:50|2698.52
06:57:50|2698.5
06:57:52|2698.5
06:57:53|2698.5
06:57:54|2698.5
06:57:55|2698.5
06:57:56|2698.5
06:57:57|2698.5
06:57:57|2698.5
06:57:59|2698.5
06:57:59|2698.5
06:58:01|2699.26
06:58:02|2699.26
06:58:02|2699.26
06:58:04|2699.26
06:58:05|2699.26
06:58:06|2699.26
06:58:07|2699.26
06:58:08|2699.26
06:58:09|2699.26
06:58:10|2699.26
06:58:11|2699.26
06:58:11|2699.26
06:58:13|2699.26
06:58:14|2699.26
06:58:15|2699.26
06:58:16|2699.26
06:58:17|2699.26
06:58:17|2699.26
06:58:19|2699.26
06:58:20|2699.26
06:58:21|2699.26
06:58:22|2699.26
06:58:23|2699.26
06:58:24|2699.26
06:58:25|2699.26
06:58:26|2699.26
06:58:27|2699.26
06:58:28|2699.26
06:58:29|2699.26
06:58:30|2699.26
06:58:31|2699.26
06:58:32|2699.26
06:58:33|2699.26
06:58:34|2699.26
06:58:35|2699.26
06:58:36|2699.26
06:58:37|2699.26
06:58:38|2699.26
06:58:39|2699.26
06:58:40|2699.26
06:58:41|2699.26
06:58:42|2699.26
06:58:43|2699.26
06:58:44|2699.26
06:58:45|2699.26
06:58:47|2699.26
06:58:48|2699.26
06:58:49|2699.26
06:58:50|2699.26
06:58:51|2698.7
06:58:52|2698.7
06:58:53|2698.7
06:58:54|2698.7
06:58:55|2698.57
06:58:56|2698.57
06:58:57|2698.57
06:58:58|2698.57
06:58:59|2698.57
06:59:00|2698.57
06:59:02|2698.57
06:59:03|2698.57
06:59:04|2698.57
06:59:05|2698.57
06:59:06|2698.57
06:59:07|2698.57
06:59:08|2698.57
06:59:09|2698.57
06:59:10|2698.57
06:59:11|2698.57
06:59:12|2698.57
06:59:13|2698.57
06:59:14|2698.57
06:59:15|2698.57
06:59:16|2699.46
06:59:17|2699.46
06:59:18|2699.46
06:59:19|2699.33
06:59:20|2699.33
06:59:21|2699.33
06:59:22|2699.47
06:59:23|2699.47
06:59:24|2699.47
06:59:25|2699.47
06:59:26|2699.47
06:59:27|2699.47
06:59:28|2699.47
06:59:29|2699.47
06:59:30|2699.47
06:59:31|2699.47
06:59:32|2699.47
06:59:33|2699.47
06:59:34|2699.47
06:59:35|2699.47
06:59:36|2699.47
06:59:37|2699.47
06:59:38|2699.47
06:59:39|2699.47
06:59:40|2699.47
06:59:41|2699.47
06:59:42|2699.47
06:59:43|2699.47
06:59:45|2699.47
06:59:47|2699.47
06:59:48|2699.47
06:59:50|2699.47
06:59:51|2699.47
06:59:52|2699.47
06:59:53|2699.47
06:59:55|2699.43
06:59:55|2699.43
06:59:56|2699.43
06:59:57|2699.43
06:59:59|2699.43
07:00:00|2699.43
07:00:01|2700.
07:00:02|2700.
07:00:03|2700.
07:00:03|2700.
07:00:05|2700.
07:00:06|2700.
07:00:07|2700.
07:00:08|2700.
07:00:09|2700.
07:00:10|2700.
07:00:11|2699.08
07:00:12|2699.08
07:00:13|2699.48
07:00:14|2699.96
07:00:15|2699.96
07:00:17|2699.96
07:00:18|2699.96
07:00:18|2699.96
07:00:20|2699.96
07:00:21|2699.96
07:00:22|2699.96
07:00:23|2699.96
07:00:24|2699.96
07:00:25|2699.96
07:00:26|2699.96
07:00:27|2699.96
07:00:28|2699.96
07:00:29|2699.96
07:00:30|2699.96
07:00:30|2699.96
07:00:31|2699.96
07:00:33|2699.96
07:00:34|2700.08
07:00:35|2700.08
07:00:36|2700.08
07:00:37|2700.08
07:00:38|2700.08
07:00:39|2700.08
07:00:40|2700.08
07:00:41|2700.08
07:00:42|2700.08
07:00:43|2700.59
07:00:44|2701.05
07:00:44|2701.05
07:00:47|2701.05
07:00:48|2701.05
07:00:50|2701.05
07:00:50|2701.05
07:00:52|2701.05
07:00:53|2701.05
07:00:54|2701.05
07:00:56|2701.05
07:00:56|2701.05
07:00:57|2701.05
07:00:58|2701.05
07:00:59|2701.05
07:01:00|2701.05
07:01:01|2701.05
07:01:02|2701.05
07:01:03|2701.05
07:01:04|2701.05
07:01:05|2701.05
07:01:07|2701.05
07:01:08|2701.05
07:01:09|2701.05
07:01:10|2701.05
07:01:11|2701.05
07:01:12|2700.8
07:01:13|2700.8
07:01:13|2700.8
07:01:15|2700.8
07:01:15|2700.8
07:01:17|2700.8
07:01:18|2700.8
07:01:20|2700.8
07:01:20|2700.8
07:01:21|2700.8
07:01:22|2700.8
07:01:23|2700.8
07:01:24|2700.8
07:01:25|2700.8
07:01:26|2700.8
07:01:27|2700.8
07:01:29|2700.8
07:01:29|2700.8
07:01:31|2700.8
07:01:32|2700.8
07:01:33|2700.8
07:01:34|2697.29
07:01:35|2697.29
07:01:36|2697.29
07:01:37|2697.29
07:01:38|2697.29
07:01:39|2697.29
07:01:40|2697.29
07:01:41|2697.29
07:01:42|2697.29
07:01:43|2697.29
07:01:44|2697.29
07:01:45|2697.29
07:01:46|2697.29
07:01:47|2697.29
07:01:49|2697.29
07:01:50|2697.29
07:01:51|2697.29
07:01:53|2697.29
07:01:54|2697.29
07:01:55|2697.29
07:01:55|2697.29
07:01:57|2697.29
07:01:58|2697.29
07:01:59|2697.29
07:02:01|2697.29
07:02:01|2697.29
07:02:02|2697.29
07:02:03|2697.29
07:02:05|2697.29
07:02:06|2697.29
07:02:07|2697.29
07:02:08|2697.29
07:02:08|2697.29
07:02:09|2697.29
07:02:11|2697.29
07:02:12|2697.29
07:02:13|2697.29
07:02:14|2697.29
07:02:14|2697.29
07:02:16|2697.29
07:02:17|2697.29
07:02:18|2697.29
07:02:19|2697.29
07:02:21|2697.29
07:02:22|2697.29
07:02:22|2697.29
07:02:23|2697.29
07:02:24|2692.68
07:02:25|2692.68
07:02:27|2692.68
07:02:27|2692.68
07:02:28|2692.68
07:02:29|2692.68
07:02:30|2692.68
07:02:31|2692.68
07:02:33|2692.68
07:02:33|2692.68
07:02:34|2692.68
07:02:35|2692.68
07:02:36|2692.68
07:02:37|2692.68
07:02:38|2692.68
07:02:39|2693.74
07:02:40|2693.74
07:02:41|2693.74
07:02:42|2693.74
07:02:43|2693.74
07:02:45|2693.74
07:02:46|2693.74
07:02:47|2693.74
07:02:47|2693.74
07:02:50|2693.74
07:02:51|2694.49
07:02:52|2694.49
07:02:54|2695.04
07:02:54|2694.8
07:02:56|2694.73
07:02:58|2694.73
07:02:58|2694.73
07:02:59|2694.73
07:03:00|2694.73
07:03:02|2694.73
07:03:03|2694.73
07:03:04|2694.73
07:03:05|2694.73
07:03:06|2694.73
07:03:07|2694.73
07:03:08|2694.73
07:03:09|2694.73
07:03:10|2694.73
07:03:11|2694.73
07:03:12|2694.73
07:03:13|2694.73
07:03:14|2694.73
07:03:16|2694.73
07:03:16|2694.73
07:03:17|2694.73
07:03:19|2694.73
07:03:20|2694.73
07:03:21|2694.73
07:03:22|2694.73
07:03:23|2694.73
07:03:24|2694.73
07:03:25|2694.73
07:03:26|2694.73
07:03:27|2694.73
07:03:28|2694.73
07:03:29|2694.73
07:03:30|2694.73
07:03:31|2694.73
07:03:32|2694.73
07:03:33|2694.73
07:03:34|2694.73
07:03:35|2694.73
07:03:36|2694.73
07:03:38|2694.73
07:03:38|2697.07
07:03:39|2697.07
07:03:41|2697.07
07:03:42|2697.07
07:03:43|2697.07
07:03:44|2697.07
07:03:44|2697.07
07:03:46|2697.07
07:03:46|2697.07
07:03:47|2697.07
07:03:49|2697.79
07:03:51|2697.79
07:03:52|2697.79
07:03:54|2697.79
07:03:55|2697.79
07:03:56|2697.79
07:03:57|2697.79
07:03:58|2697.79
07:03:58|2697.79
07:04:00|2697.79
07:04:01|2697.79
07:04:01|2697.79
07:04:03|2697.79
07:04:03|2697.79
07:04:05|2697.79
07:04:05|2697.79
07:04:07|2697.79
07:04:09|2697.79
07:04:09|2697.79
07:04:11|2701.49
07:04:12|2701.49
07:04:13|2701.49
07:04:13|2701.56
07:04:15|2702.52
07:04:16|2702.55
07:04:17|2702.55
07:04:18|2702.55
07:04:19|2703.38
07:04:20|2705.07
07:04:21|2706.4
07:04:22|2706.4
07:04:23|2708.02
07:04:24|2707.99
07:04:24|2708.58
07:04:25|2708.58
07:04:27|2708.58
07:04:28|2709.25
07:04:29|2709.25
07:04:30|2708.71
07:04:31|2708.05
07:04:32|2708.05
07:04:33|2707.24
07:04:35|2707.22
07:04:35|2707.22
07:04:36|2707.22
07:04:37|2707.22
07:04:38|2707.22
07:04:39|2707.22
07:04:40|2707.22
07:04:41|2707.22
07:04:42|2707.22
07:04:44|2707.22
07:04:45|2707.22
07:04:46|2707.22
07:04:47|2707.22
07:04:48|2707.22
07:04:49|2707.22
07:04:51|2707.22
07:04:52|2707.22
07:04:54|2707.22
07:04:55|2707.22
07:04:57|2707.22
07:04:57|2707.22
07:04:58|2704.02
07:04:59|2704.02
07:05:01|2704.02
07:05:02|2704.02
07:05:03|2704.02
07:05:04|2704.02
07:05:05|2704.02
07:05:06|2704.02
07:05:08|2704.02
07:05:08|2704.02
07:05:09|2704.02
07:05:10|2704.02
07:05:11|2704.02
07:05:12|2704.02
07:05:14|2704.02
07:05:14|2704.02
07:05:15|2703.85
07:05:16|2703.85
07:05:17|2703.85
07:05:18|2703.85
07:05:20|2703.85
07:05:20|2703.85
07:05:21|2703.85
07:05:22|2703.85
07:05:23|2703.85
07:05:24|2704.33
07:05:25|2704.33
07:05:26|2704.33
07:05:27|2704.33
07:05:28|2704.33
07:05:29|2704.33
07:05:30|2704.33
07:05:31|2704.33
07:05:32|2704.33
07:05:33|2704.33
07:05:34|2704.33
07:05:35|2704.33
07:05:36|2702.37
07:05:37|2702.37
07:05:38|2702.37
07:05:39|2702.37
07:05:40|2702.37
07:05:41|2702.37
07:05:43|2702.37
07:05:44|2702.37
07:05:44|2700.
07:05:46|2700.
07:05:46|2700.
07:05:48|2700.
07:05:49|2700.
07:05:50|2700.
07:05:52|2700.
07:05:54|2700.
07:05:54|2700.
07:05:56|2700.
07:05:57|2700.
07:05:58|2700.
07:06:00|2700.
07:06:00|2700.
07:06:01|2700.
07:06:02|2700.
07:06:03|2700.
07:06:04|2700.
07:06:06|2700.
07:06:07|2700.
07:06:07|2700.
07:06:08|2700.
07:06:09|2700.
07:06:10|2700.
07:06:11|2700.
07:06:12|2700.
07:06:14|2700.
07:06:15|2700.
07:06:16|2698.6
07:06:16|2698.6
07:06:18|2698.6
07:06:19|2698.6
07:06:20|2698.6
07:06:21|2698.6
07:06:23|2698.6
07:06:24|2698.6
07:06:25|2698.6
07:06:26|2698.6
07:06:27|2698.6
07:06:27|2698.6
07:06:29|2697.06
07:06:29|2697.06
07:06:31|2697.06
07:06:32|2695.97
07:06:33|2695.97
07:06:34|2695.97
07:06:35|2695.97
07:06:36|2695.97
07:06:37|2693.09
07:06:38|2693.09
07:06:39|2693.09
07:06:40|2693.09
07:06:41|2693.09
07:06:42|2693.09
07:06:43|2693.09
07:06:44|2693.09
07:06:45|2693.09
07:06:46|2693.09
07:06:47|2693.09
07:06:48|2693.09
07:06:49|2693.09
07:06:50|2693.09
07:06:51|2693.09
07:06:53|2693.09
07:06:54|2693.09
07:06:55|2693.09
07:06:56|2693.09
07:06:57|2693.09
07:06:58|2693.09
07:06:59|2693.09
07:07:01|2693.82
07:07:01|2693.82
07:07:02|2693.82
07:07:03|2693.82
07:07:04|2693.82
07:07:05|2693.82
07:07:06|2693.82
07:07:07|2693.82
07:07:08|2693.82
07:07:10|2693.82
07:07:10|2693.82
07:07:11|2693.82
07:07:12|2693.82
07:07:13|2694.16
07:07:14|2694.65
07:07:15|2695.31
07:07:16|2695.31
07:07:17|2694.96
07:07:18|2694.96
07:07:20|2694.96
07:07:20|2694.96
07:07:21|2694.96
07:07:22|2694.96
07:07:23|2694.96
07:07:25|2694.96
07:07:25|2694.96
07:07:26|2694.96
07:07:27|2692.49
07:07:29|2692.49
07:07:30|2692.48
07:07:31|2692.48
07:07:31|2692.48
07:07:32|2692.48
07:07:33|2692.48
07:07:35|2692.48
07:07:36|2692.48
07:07:37|2692.48
07:07:37|2692.48
07:07:38|2692.48
07:07:40|2692.48
07:07:41|2692.48
07:07:41|2692.48
07:07:42|2692.48
07:07:44|2692.48
07:07:45|2692.48
07:07:46|2692.48
07:07:47|2692.48
07:07:48|2692.48
07:07:49|2692.48
07:07:49|2692.48
07:07:51|2692.48
07:07:51|2692.48
07:07:54|2692.48
07:07:55|2692.48
07:07:57|2692.18
07:07:57|2692.18
07:07:58|2692.18
07:07:59|2692.18
07:08:01|2692.18
07:08:02|2692.18
07:08:03|2692.18
07:08:04|2692.21
07:08:05|2692.21
07:08:07|2692.23
07:08:07|2692.23
07:08:08|2692.23
07:08:09|2692.51
07:08:10|2692.51
07:08:11|2693.88
07:08:13|2694.46
07:08:14|2694.46
07:08:15|2694.46
07:08:16|2694.46
07:08:17|2694.46
07:08:19|2694.46
07:08:20|2694.46
07:08:21|2694.02
07:08:22|2694.02
07:08:23|2692.19
07:08:24|2692.19
07:08:25|2692.19
07:08:26|2692.19
07:08:27|2692.98
07:08:28|2692.98
07:08:29|2692.98
07:08:30|2692.98
07:08:31|2692.98
07:08:32|2692.98
07:08:33|2692.98
07:08:34|2692.98
07:08:35|2692.72
07:08:36|2692.72
07:08:37|2692.72
07:08:38|2692.72
07:08:39|2692.72
07:08:40|2692.72
07:08:41|2692.72
07:08:42|2692.72
07:08:43|2692.72
07:08:44|2692.72
07:08:45|2692.72
07:08:46|2692.72
07:08:47|2692.72
07:08:48|2692.72
07:08:49|2692.72
07:08:50|2692.72
07:08:51|2692.72
07:08:52|2692.72
07:08:53|2692.72
07:08:55|2692.72
07:08:56|2692.72
07:08:57|2692.72
07:08:58|2692.72
07:08:59|2692.72
07:09:01|2692.72
07:09:02|2692.87
07:09:02|2692.87
07:09:03|2692.87
07:09:04|2692.87
07:09:06|2692.87
07:09:07|2692.87
07:09:08|2692.87
07:09:09|2692.87
07:09:10|2693.19
07:09:10|2693.19
07:09:12|2693.19
07:09:12|2693.19
07:09:13|2694.01
07:09:15|2694.
07:09:15|2693.1
07:09:16|2693.1
07:09:17|2693.1
07:09:18|2693.1
07:09:20|2693.1
07:09:20|2693.1
07:09:22|2693.1
07:09:23|2693.09
07:09:23|2693.09
07:09:24|2693.09
07:09:26|2693.09
07:09:27|2693.09
07:09:27|2692.2
07:09:29|2692.2
07:09:29|2692.2
07:09:31|2692.2
07:09:32|2692.2
07:09:33|2692.2
07:09:34|2692.2
07:09:35|2692.2
07:09:36|2692.2
07:09:37|2692.2
07:09:38|2692.2
07:09:39|2692.2
07:09:40|2692.2
07:09:41|2692.2
07:09:42|2692.2
07:09:43|2692.2
07:09:44|2692.2
07:09:45|2692.13
07:09:47|2692.13
07:09:47|2691.03
07:09:48|2691.03
07:09:49|2691.03
07:09:50|2691.03
07:09:52|2691.03
07:09:52|2691.03
07:09:53|2691.03
07:09:55|2691.73
07:09:56|2691.73
07:09:58|2691.73
07:09:59|2691.73
07:10:00|2691.73
07:10:01|2691.73
07:10:02|2691.73
07:10:03|2691.73
07:10:04|2691.41
07:10:05|2691.41
07:10:06|2691.41
07:10:08|2691.41
07:10:09|2691.41
07:10:10|2691.41
07:10:11|2691.41
07:10:13|2691.74
07:10:14|2691.74
07:10:15|2691.74
07:10:16|2691.74
07:10:17|2691.52
07:10:18|2691.52
07:10:19|2691.52
07:10:20|2691.52
07:10:21|2691.52
07:10:22|2691.52
07:10:23|2691.52
07:10:24|2692.61
07:10:25|2692.61
07:10:26|2692.61
07:10:26|2692.61
07:10:28|2692.61
07:10:29|2692.61
07:10:29|2692.15
07:10:31|2692.15
07:10:32|2692.15
07:10:33|2692.8
07:10:34|2692.8
07:10:35|2692.8
07:10:36|2692.8
07:10:37|2692.8
07:10:38|2692.8
07:10:39|2692.8
07:10:40|2692.8
07:10:41|2692.8
07:10:41|2692.8
07:10:43|2692.8
07:10:44|2692.8
07:10:44|2692.8
07:10:46|2692.8
07:10:46|2692.8
07:10:48|2691.41
07:10:49|2691.41
07:10:50|2691.41
07:10:51|2691.41
07:10:52|2691.41
07:10:53|2691.41
07:10:54|2691.41
07:10:55|2691.41
07:10:57|2691.41
07:10:58|2691.41
07:10:59|2691.41
07:11:00|2691.41
07:11:02|2691.41
07:11:02|2691.41
07:11:04|2691.41
07:11:05|2691.41
07:11:06|2691.41
07:11:07|2691.41
07:11:08|2691.41
07:11:09|2691.41
07:11:10|2691.41
07:11:11|2691.41
07:11:13|2691.41
07:11:14|2692.8
07:11:15|2692.44
07:11:15|2692.44
07:11:16|2692.44
07:11:18|2692.44
07:11:19|2692.44
07:11:19|2692.44
07:11:21|2692.44
07:11:22|2692.44
07:11:23|2692.44
07:11:24|2692.44
07:11:24|2692.44
07:11:26|2692.44
07:11:27|2692.44
07:11:27|2692.44
07:11:28|2692.44
07:11:30|2692.44
07:11:31|2692.44
07:11:32|2692.44
07:11:32|2692.44
07:11:33|2692.44
07:11:35|2692.44
07:11:36|2692.44
07:11:37|2692.44
07:11:38|2692.44
07:11:39|2692.44
07:11:39|2692.44
07:11:41|2692.44
07:11:42|2692.44
07:11:43|2692.44
07:11:44|2692.44
07:11:45|2692.44
07:11:46|2692.44
07:11:47|2692.44
07:11:48|2692.44
07:11:49|2692.44
07:11:50|2692.44
07:11:51|2692.44
07:11:52|2692.44
07:11:53|2692.44
07:11:54|2692.44
07:11:55|2692.44
07:11:56|2692.44
07:11:58|2692.44
07:11:59|2692.44
07:12:00|2692.44
07:12:01|2692.44
07:12:03|2692.44
07:12:03|2692.44
07:12:04|2694.31
07:12:05|2694.31
07:12:06|2694.31
07:12:07|2694.31
07:12:09|2694.31
07:12:10|2694.31
07:12:12|2694.41
07:12:13|2694.41
07:12:14|2694.41
07:12:15|2695.57
07:12:16|2695.57
07:12:17|2695.57
07:12:18|2695.09
07:12:18|2695.09
07:12:20|2695.09
07:12:21|2695.09
07:12:22|2695.09
07:12:23|2695.09
07:12:24|2695.09
07:12:25|2695.09
07:12:26|2695.09
07:12:26|2696.7
07:12:28|2696.7
07:12:29|2696.7
07:12:30|2696.7
07:12:31|2696.7
07:12:32|2695.72
07:12:33|2695.72
07:12:34|2695.72
07:12:35|2695.72
07:12:36|2695.72
07:12:37|2695.72
07:12:38|2695.72
07:12:39|2695.72
07:12:40|2695.72
07:12:41|2695.72
07:12:42|2695.72
07:12:43|2695.72
07:12:44|2695.72
07:12:45|2695.3
07:12:46|2695.3
07:12:47|2695.3
07:12:48|2695.3
07:12:49|2695.03
07:12:50|2694.97
07:12:51|2694.97
07:12:52|2694.97
07:12:53|2694.97
07:12:54|2694.97
07:12:55|2694.97
07:12:57|2694.97
07:12:58|2694.97
07:13:01|2694.97
07:13:01|2694.97
07:13:02|2694.97
07:13:03|2694.97
07:13:04|2694.97
07:13:05|2694.97
07:13:06|2694.97
07:13:07|2694.97
07:13:08|2694.97
07:13:09|2694.97
07:13:11|2694.97
07:13:12|2694.97
07:13:13|2694.97
07:13:13|2694.97
07:13:15|2694.97
07:13:16|2694.97
07:13:17|2694.97
07:13:18|2694.97
07:13:19|2694.97
07:13:20|2694.97
07:13:21|2694.97
07:13:22|2694.97
07:13:23|2694.97
07:13:24|2694.97
07:13:25|2694.97
07:13:26|2694.97
07:13:27|2694.97
07:13:28|2694.97
07:13:29|2694.97
07:13:30|2694.97
07:13:31|2694.97
07:13:32|2694.97
07:13:33|2694.97
07:13:34|2694.97
07:13:35|2694.97
07:13:36|2694.97
07:13:37|2694.97
07:13:38|2694.97
07:13:39|2694.97
07:13:40|2694.97
07:13:41|2694.97
07:13:42|2694.97
07:13:43|2694.97
07:13:44|2695.4
07:13:45|2695.4
07:13:46|2695.4
07:13:47|2695.4
07:13:48|2695.4
07:13:49|2695.4
07:13:50|2695.4
07:13:51|2695.4
07:13:52|2695.4
07:13:53|2695.4
07:13:54|2695.4
07:13:55|2695.4
07:13:56|2695.4
07:13:58|2695.4
07:14:00|2695.4
07:14:01|2695.4
07:14:03|2695.4
07:14:03|2696.58
07:14:04|2696.58
07:14:05|2696.58
07:14:07|2696.44
07:14:07|2696.04
07:14:08|2696.04
07:14:09|2696.04
07:14:10|2696.04
07:14:12|2696.04
07:14:12|2696.04
07:14:13|2696.04
07:14:14|2696.04
07:14:16|2696.04
07:14:17|2696.04
07:14:18|2696.04
07:14:19|2696.04
07:14:20|2696.04
07:14:21|2695.9
07:14:22|2695.9
07:14:23|2695.9
07:14:24|2697.79
07:14:25|2697.68
07:14:26|2697.68
07:14:28|2697.68
07:14:28|2697.68
07:14:29|2697.68
07:14:30|2697.68
07:14:31|2697.68
07:14:33|2697.68
07:14:33|2697.68
07:14:35|2697.68
07:14:35|2696.76
07:14:37|2696.76
07:14:37|2696.76
07:14:39|2696.76
07:14:40|2696.76
07:14:41|2696.76
07:14:41|2696.64
07:14:42|2696.64
07:14:44|2696.08
07:14:45|2696.08
07:14:45|2696.08
07:14:46|2696.08
07:14:47|2696.08
07:14:48|2696.08
07:14:49|2696.08
07:14:50|2696.08
07:14:51|2696.08
07:14:52|2696.08
07:14:53|2696.08
07:14:54|2696.08
07:14:56|2696.08
07:14:56|2696.08
07:14:58|2696.08
07:14:59|2696.08
07:15:00|2696.08
07:15:02|2696.08
07:15:03|2696.08
07:15:04|2696.08
07:15:05|2695.16
07:15:06|2695.16
07:15:07|2695.16
07:15:08|2694.43
07:15:10|2694.33
07:15:12|2694.33
07:15:12|2694.33
07:15:13|2694.33
07:15:14|2694.33
07:15:15|2694.33
07:15:17|2694.33
07:15:17|2694.33
07:15:18|2694.33
07:15:20|2694.33
07:15:20|2694.33
07:15:22|2694.47
07:15:23|2694.47
07:15:23|2694.47
07:15:25|2694.47
07:15:25|2694.47
07:15:26|2694.47
07:15:28|2694.47
07:15:29|2694.47
07:15:30|2694.47
07:15:30|2694.47
07:15:31|2694.47
07:15:33|2694.47
07:15:34|2694.47
07:15:34|2694.47
07:15:36|2694.47
07:15:36|2694.47
07:15:37|2694.47
07:15:39|2694.47
07:15:39|2694.47
07:15:41|2694.47
07:15:42|2694.47
07:15:43|2694.47
07:15:43|2694.47
07:15:45|2694.47
07:15:46|2694.47
07:15:47|2694.47
07:15:47|2694.47
07:15:49|2694.47
07:15:50|2694.47
07:15:51|2694.47
07:15:51|2694.47
07:15:52|2694.47
07:15:54|2694.47
07:15:55|2694.47
07:15:56|2694.47
07:15:56|2694.47
07:15:58|2694.47
07:15:59|2694.47
07:16:00|2694.47
07:16:03|2694.47
07:16:04|2694.47
07:16:06|2694.47
07:16:07|2694.47
07:16:09|2694.47
07:16:09|2694.47
07:16:10|2696.75
07:16:11|2696.75
07:16:12|2696.75
07:16:13|2696.75
07:16:14|2696.75
07:16:15|2696.75
07:16:17|2696.75
07:16:17|2696.75
07:16:18|2696.75
07:16:19|2696.75
07:16:20|2696.75
07:16:21|2696.75
07:16:23|2696.75
07:16:23|2696.75
07:16:24|2696.75
07:16:25|2696.75
07:16:26|2696.75
07:16:27|2696.75
07:16:28|2696.75
07:16:29|2696.75
07:16:30|2696.75
07:16:31|2696.75
07:16:32|2696.75
07:16:34|2696.75
07:16:35|2696.75
07:16:36|2696.75
07:16:37|2696.75
07:16:38|2696.75
07:16:38|2696.75
07:16:40|2696.75
07:16:41|2696.75
07:16:42|2696.75
07:16:43|2696.75
07:16:43|2696.19
07:16:45|2696.19
07:16:45|2696.19
07:16:46|2696.19
07:16:48|2696.19
07:16:49|2696.19
07:16:50|2696.19
07:16:51|2696.19
07:16:52|2695.91
07:16:53|2695.91
07:16:54|2695.21
07:16:55|2695.21
07:16:56|2695.21
07:16:57|2695.21
07:16:58|2695.07
07:16:59|2695.07
07:17:00|2694.72
07:17:02|2694.72
07:17:02|2694.72
07:17:03|2694.72
07:17:06|2694.72
07:17:07|2694.72
07:17:08|2694.72
07:17:09|2693.93
07:17:10|2693.93
07:17:11|2693.93
07:17:12|2693.93
07:17:14|2693.93
07:17:14|2693.93
07:17:15|2693.93
07:17:17|2693.93
07:17:18|2693.93
07:17:18|2693.93
07:17:20|2693.93
07:17:21|2693.93
07:17:23|2693.93
07:17:23|2692.93
07:17:24|2692.93
07:17:25|2692.93
07:17:26|2692.93
07:17:27|2692.93
07:17:28|2692.93
07:17:29|2692.93
07:17:30|2692.93
07:17:31|2692.93
07:17:33|2692.93
07:17:33|2692.93
07:17:34|2692.93
07:17:35|2692.93
07:17:36|2692.93
07:17:37|2692.93
07:17:38|2692.93
07:17:39|2692.93
07:17:40|2692.93
07:17:41|2692.93
07:17:42|2692.93
07:17:44|2692.93
07:17:44|2692.93
07:17:45|2692.93
07:17:46|2692.93
07:17:47|2692.93
07:17:48|2692.93
07:17:49|2692.93
07:17:50|2692.93
07:17:51|2691.36
07:17:52|2691.36
07:17:54|2691.36
07:17:54|2691.73
07:17:55|2691.73
07:17:56|2691.73
07:17:57|2691.73
07:17:58|2691.73
07:17:59|2691.73
07:18:00|2691.73
07:18:02|2691.73
07:18:03|2691.73
07:18:05|2691.73
07:18:06|2691.73
07:18:07|2691.73
07:18:08|2691.73
07:18:09|2691.73
07:18:11|2691.73
07:18:11|2691.73
07:18:13|2691.73
07:18:15|2691.73
07:18:16|2691.73
07:18:17|2691.73
07:18:18|2691.73
07:18:19|2691.73
07:18:20|2691.73
07:18:21|2691.73
07:18:22|2691.73
07:18:23|2691.73
07:18:24|2691.73
07:18:25|2691.73
07:18:26|2689.66
07:18:27|2689.66
07:18:28|2689.66
07:18:29|2689.66
07:18:30|2689.66
07:18:31|2689.66
07:18:32|2689.66
07:18:33|2689.66
07:18:34|2689.66
07:18:35|2689.66
07:18:36|2689.66
07:18:37|2689.66
07:18:38|2689.66
07:18:39|2689.66
07:18:40|2689.66
07:18:42|2689.66
07:18:43|2689.66
07:18:44|2689.66
07:18:45|2689.66
07:18:46|2689.66
07:18:48|2689.66
07:18:48|2689.66
07:18:49|2689.66
07:18:50|2689.66
07:18:51|2689.66
07:18:53|2689.66
07:18:53|2689.66
07:18:54|2689.66
07:18:55|2689.66
07:18:56|2689.66
07:18:57|2689.66
07:18:58|2689.66
07:18:59|2689.66
07:19:00|2689.66
07:19:01|2689.66
07:19:04|2689.66
07:19:05|2689.66
07:19:06|2689.66
07:19:08|2689.66
07:19:09|2689.66
07:19:10|2689.66
07:19:11|2689.66
07:19:12|2689.66
07:19:13|2689.66
07:19:13|2689.66
07:19:15|2689.66
07:19:16|2689.66
07:19:16|2689.66
07:19:18|2689.66
07:19:18|2689.66
07:19:19|2689.66
07:19:21|2689.66
07:19:21|2689.66
07:19:22|2689.66
07:19:23|2689.66
07:19:24|2689.66
07:19:25|2689.66
07:19:27|2689.66
07:19:27|2689.66
07:19:28|2689.66
07:19:30|2689.66
07:19:31|2689.66
07:19:32|2689.66
07:19:33|2689.66
07:19:34|2689.66
07:19:35|2689.66
07:19:36|2689.66
07:19:36|2689.66
07:19:38|2689.66
07:19:39|2689.66
07:19:40|2689.66
07:19:40|2689.66
07:19:41|2689.66
07:19:43|2689.66
07:19:43|2689.66
07:19:45|2689.66
07:19:45|2689.66
07:19:46|2689.28
07:19:48|2689.28
07:19:48|2689.28
07:19:50|2689.41
07:19:51|2689.41
07:19:52|2689.41
07:19:52|2689.41
07:19:54|2689.41
07:19:54|2689.41
07:19:56|2689.41
07:19:56|2689.41
07:19:58|2689.41
07:19:59|2689.41
07:19:59|2689.41
07:20:00|2689.41
07:20:01|2689.41
07:20:03|2689.41
07:20:05|2689.74
07:20:06|2689.74
07:20:07|2689.74
07:20:09|2689.74
07:20:10|2689.74
07:20:11|2689.74
07:20:12|2689.74
07:20:13|2689.74
07:20:14|2689.74
07:20:15|2689.74
07:20:16|2689.74
07:20:17|2689.74
07:20:18|2689.74
07:20:19|2689.74
07:20:21|2689.74
07:20:21|2689.74
07:20:22|2689.74
07:20:23|2689.74
07:20:24|2689.74
07:20:26|2689.74
07:20:26|2689.74
07:20:28|2689.74
07:20:29|2689.74
07:20:29|2689.74
07:20:30|2689.74
07:20:31|2689.74
07:20:32|2689.74
07:20:33|2689.74
07:20:34|2689.74
07:20:35|2689.74
07:20:37|2689.74
07:20:38|2689.74
07:20:38|2689.74
07:20:39|2689.74
07:20:40|2689.74
07:20:41|2689.74
07:20:42|2689.74
07:20:44|2689.74
07:20:44|2689.74
07:20:45|2689.74
07:20:47|2689.74
07:20:47|2689.74
07:20:48|2689.74
07:20:49|2689.74
07:20:51|2689.74
07:20:51|2689.74
07:20:52|2689.74
07:20:54|2689.74
07:20:54|2689.74
07:20:55|2689.74
07:20:57|2689.74
07:20:58|2689.74
07:20:58|2689.74
07:21:00|2689.74
07:21:00|2689.74
07:21:01|2689.74
07:21:02|2689.99
07:21:03|2689.99
07:21:05|2689.99
07:21:07|2689.99
07:21:07|2689.99
07:21:09|2689.99
07:21:10|2689.99
07:21:11|2689.99
07:21:12|2690.53
07:21:13|2690.53
07:21:14|2690.53
07:21:15|2690.53
07:21:16|2690.53
07:21:17|2690.53
07:21:18|2690.53
07:21:19|2690.53
07:21:20|2690.53
07:21:21|2690.53
07:21:22|2690.53
07:21:23|2690.53
07:21:24|2690.53
07:21:25|2690.53
07:21:26|2690.53
07:21:27|2690.53
07:21:28|2690.53
07:21:29|2690.53
07:21:30|2690.53
07:21:31|2690.53
07:21:32|2690.53
07:21:33|2690.53
07:21:34|2690.53
07:21:35|2690.53
07:21:36|2690.53
07:21:37|2690.53
07:21:38|2690.53
07:21:39|2690.53
07:21:40|2690.53
07:21:41|2690.53
07:21:42|2690.53
07:21:43|2690.53
07:21:44|2690.53
07:21:45|2690.53
07:21:46|2690.53
07:21:47|2690.53
07:21:48|2690.53
07:21:50|2690.53
07:21:51|2690.53
07:21:52|2690.53
07:21:53|2690.53
07:21:54|2690.53
07:21:55|2690.53
07:21:56|2690.53
07:21:57|2690.53
07:21:58|2690.53
07:21:59|2690.53
07:22:00|2690.53
07:22:01|2690.53
07:22:02|2690.53
07:22:03|2690.53
07:22:04|2690.53
07:22:05|2688.13
07:22:07|2688.13
07:22:08|2688.13
07:22:10|2688.13
07:22:11|2688.13
07:22:12|2688.13
07:22:14|2688.13
07:22:14|2688.
07:22:16|2688.
07:22:17|2688.
07:22:18|2688.
07:22:19|2688.
07:22:20|2688.
07:22:21|2688.
07:22:22|2688.
07:22:22|2688.
07:22:24|2688.
07:22:25|2688.
07:22:26|2688.
07:22:27|2688.
07:22:28|2688.
07:22:29|2688.
07:22:30|2688.
07:22:31|2688.
07:22:32|2688.
07:22:33|2688.
07:22:34|2688.
07:22:35|2688.
07:22:36|2688.
07:22:37|2688.
07:22:38|2688.
07:22:39|2688.
07:22:40|2688.
07:22:41|2688.
07:22:42|2688.
07:22:43|2688.
07:22:44|2688.
07:22:45|2688.
07:22:46|2688.
07:22:47|2688.
07:22:48|2688.
07:22:49|2688.
07:22:50|2688.
07:22:51|2688.
07:22:52|2688.
07:22:53|2688.
07:22:55|2688.
07:22:56|2688.
07:22:57|2688.
07:22:58|2688.
07:22:58|2688.
07:23:00|2688.
07:23:00|2688.
07:23:02|2688.
07:23:03|2688.
07:23:04|2688.
07:23:05|2688.
07:23:06|2688.
07:23:08|2688.
07:23:09|2688.
07:23:10|2688.
07:23:11|2688.
07:23:12|2688.
07:23:13|2688.
07:23:14|2688.
07:23:16|2688.
07:23:17|2688.
07:23:18|2688.
07:23:19|2688.
07:23:21|2688.
07:23:22|2688.
07:23:22|2688.
07:23:23|2688.
07:23:24|2688.
07:23:25|2688.
07:23:26|2688.
07:23:27|2688.
07:23:28|2688.
07:23:29|2688.
07:23:30|2688.
07:23:31|2688.
07:23:32|2688.
07:23:33|2688.
07:23:34|2688.
07:23:35|2688.
07:23:36|2688.
07:23:37|2688.
07:23:38|2688.
07:23:39|2688.
07:23:40|2688.61
07:23:41|2688.61
07:23:42|2688.61
07:23:44|2688.61
07:23:44|2688.61
07:23:45|2688.61
07:23:46|2688.61
07:23:47|2688.61
07:23:49|2688.61
07:23:50|2688.61
07:23:50|2688.61
07:23:51|2688.61
07:23:53|2688.61
07:23:54|2688.61
07:23:54|2688.61
07:23:56|2688.61
07:23:57|2688.61
07:23:57|2688.61
07:23:58|2688.61
07:23:59|2688.61
07:24:01|2688.61
07:24:02|2688.61
07:24:02|2688.61
07:24:04|2688.61
07:24:05|2688.61
07:24:06|2688.61
07:24:06|2688.61
07:24:07|2688.61
07:24:09|2688.61
07:24:11|2688.61
07:24:11|2688.61
07:24:12|2688.61
07:24:14|2688.61
07:24:15|2688.61
07:24:15|2688.61
07:24:18|2688.61
07:24:19|2688.61
07:24:20|2688.61
07:24:21|2688.61
07:24:21|2688.61
07:24:23|2688.61
07:24:24|2688.61
07:24:25|2688.61
07:24:26|2688.61
07:24:26|2688.61
07:24:28|2688.61
07:24:29|2688.61
07:24:30|2688.61
07:24:31|2688.61
07:24:32|2688.61
07:24:33|2688.92
07:24:34|2688.92
07:24:35|2688.92
07:24:36|2688.92
07:24:37|2688.92
07:24:38|2688.92
07:24:39|2688.92
07:24:40|2688.92
07:24:41|2688.92
07:24:42|2688.92
07:24:43|2688.92
07:24:44|2688.92
07:24:45|2688.92
07:24:46|2688.92
07:24:47|2688.92
07:24:48|2688.92
07:24:49|2688.92
07:24:50|2688.92
07:24:51|2688.92
07:24:52|2688.92
07:24:53|2688.92
07:24:54|2688.92
07:24:55|2688.92
07:24:56|2688.92
07:24:57|2688.92
07:24:58|2688.92
07:24:59|2688.92
07:25:00|2688.92
07:25:01|2688.92
07:25:02|2688.92
07:25:03|2688.92
07:25:04|2688.92
07:25:05|2688.92
07:25:07|2690.15
07:25:08|2690.15
07:25:09|2690.15
07:25:10|2690.15
07:25:12|2690.15
07:25:14|2690.15
07:25:14|2690.15
07:25:15|2691.37
07:25:16|2691.37
07:25:18|2692.84
07:25:18|2692.84
07:25:20|2692.84
07:25:21|2692.84
07:25:21|2692.84
07:25:23|2692.84
07:25:24|2692.84
07:25:25|2692.85
07:25:26|2692.85
07:25:26|2692.85
07:25:29|2692.85
07:25:29|2692.61
07:25:30|2692.61
07:25:31|2692.61
07:25:32|2692.61
07:25:33|2692.61
07:25:34|2692.61
07:25:35|2692.61
07:25:36|2692.61
07:25:37|2692.61
07:25:38|2692.61
07:25:40|2692.61
07:25:40|2692.59
07:25:41|2692.59
07:25:42|2692.59
07:25:43|2692.59
07:25:45|2692.59
07:25:45|2692.59
07:25:47|2692.59
07:25:47|2692.59
07:25:48|2692.59
07:25:49|2692.59
07:25:51|2692.59
07:25:51|2692.59
07:25:53|2692.52
07:25:53|2692.52
07:25:55|2692.52
07:25:55|2692.52
07:25:56|2692.52
07:25:57|2692.52
07:25:58|2692.52
07:26:00|2692.52
07:26:00|2693.13
07:26:02|2693.77
07:26:02|2693.51
07:26:03|2693.51
07:26:04|2693.51
07:26:05|2693.51
07:26:07|2693.51
07:26:07|2693.51
07:26:08|2693.51
07:26:10|2693.51
07:26:12|2693.51
07:26:12|2693.51
07:26:14|2694.84
07:26:16|2694.84
07:26:17|2694.84
07:26:18|2694.84
07:26:20|2694.84
07:26:21|2694.84
07:26:22|2694.84
07:26:23|2694.84
07:26:24|2694.84
07:26:25|2694.84
07:26:26|2694.84
07:26:27|2694.84
07:26:28|2694.84
07:26:29|2695.13
07:26:31|2695.13
07:26:31|2695.47
07:26:32|2695.47
07:26:33|2695.47
07:26:34|2695.47
07:26:35|2695.47
07:26:36|2695.47
07:26:37|2695.22
07:26:38|2695.22
07:26:39|2695.22
07:26:40|2695.22
07:26:42|2694.87
07:26:43|2694.87
07:26:44|2694.87
07:26:45|2694.87
07:26:46|2694.87
07:26:47|2694.87
07:26:48|2694.87
07:26:48|2694.87
07:26:49|2694.87
07:26:51|2694.87
07:26:51|2694.87
07:26:53|2694.87
07:26:53|2694.87
07:26:54|2694.87
07:26:55|2694.87
07:26:56|2694.87
07:26:58|2694.87
07:26:59|2694.87
07:27:00|2694.87
07:27:00|2694.87
07:27:02|2694.87
07:27:02|2694.87
07:27:04|2694.87
07:27:05|2694.87
07:27:06|2694.87
07:27:07|2694.87
07:27:08|2694.87
07:27:09|2694.87
07:27:10|2694.87
07:27:11|2694.87
07:27:13|2694.87
07:27:13|2694.87
07:27:15|2694.87
07:27:16|2694.87
07:27:17|2694.87
07:27:18|2694.87
07:27:19|2694.87
07:27:20|2694.87
07:27:21|2694.87
07:27:22|2694.87
07:27:23|2694.87
07:27:24|2694.87
07:27:25|2694.87
07:27:26|2694.87
07:27:27|2694.87
07:27:28|2694.87
07:27:29|2694.87
07:27:30|2694.87
07:27:31|2694.87
07:27:33|2695.
07:27:33|2695.
07:27:35|2695.
07:27:35|2695.
07:27:37|2695.
07:27:37|2695.
07:27:39|2695.
07:27:40|2695.
07:27:41|2695.
07:27:42|2695.
07:27:43|2695.
07:27:44|2695.
07:27:45|2695.
07:27:45|2695.
07:27:46|2695.
07:27:48|2695.
07:27:48|2695.
07:27:49|2695.
07:27:50|2695.
07:27:51|2695.
07:27:52|2695.
07:27:54|2695.
07:27:54|2695.
07:27:55|2695.
07:27:56|2695.
07:27:58|2695.
07:27:59|2695.
07:28:00|2695.
07:28:01|2695.
07:28:02|2695.
07:28:03|2695.
07:28:04|2695.
07:28:04|2695.
07:28:06|2695.
07:28:07|2695.
07:28:07|2695.
07:28:09|2695.
07:28:10|2695.
07:28:11|2695.
07:28:12|2695.
07:28:14|2695.
07:28:15|2695.
07:28:15|2695.
07:28:17|2695.
07:28:19|2695.
07:28:19|2695.
07:28:20|2695.
07:28:21|2695.
07:28:23|2695.
07:28:24|2695.
07:28:25|2695.
07:28:26|2695.
07:28:27|2695.
07:28:28|2695.
07:28:29|2697.78
07:28:30|2697.78
07:28:31|2697.78
07:28:32|2697.78
07:28:33|2697.78
07:28:34|2697.78
07:28:35|2697.78
07:28:37|2697.78
07:28:37|2697.78
07:28:38|2697.78
07:28:40|2697.78
07:28:40|2697.78
07:28:41|2697.78
07:28:42|2697.78
07:28:43|2697.78
07:28:45|2697.78
07:28:45|2697.78
07:28:46|2697.78
07:28:47|2697.78
07:28:49|2697.78
07:28:50|2697.78
07:28:51|2697.78
07:28:52|2697.78
07:28:53|2697.78
07:28:54|2697.78
07:28:54|2697.78
07:28:56|2697.78
07:28:56|2696.28
07:28:58|2696.28
07:28:59|2696.28
07:28:59|2696.28
07:29:00|2696.28
07:29:01|2696.28
07:29:03|2696.28
07:29:03|2696.28
07:29:05|2696.28
07:29:06|2696.28
07:29:06|2695.35
07:29:07|2695.35
07:29:08|2695.35
07:29:09|2695.35
07:29:11|2695.35
07:29:11|2695.35
07:29:13|2695.35
07:29:15|2695.35
07:29:16|2695.35
07:29:17|2695.35
07:29:18|2695.35
07:29:19|2695.35
07:29:20|2695.35
07:29:21|2695.35
07:29:23|2695.35
07:29:24|2695.35
07:29:25|2695.35
07:29:25|2695.35
07:29:27|2695.35
07:29:28|2695.35
07:29:29|2695.35
07:29:30|2695.35
07:29:31|2695.35
07:29:32|2695.35
07:29:33|2695.35
07:29:34|2695.35
07:29:35|2695.35
07:29:36|2695.35
07:29:37|2695.35
07:29:38|2695.35
07:29:39|2695.35
07:29:40|2695.35
07:29:41|2695.35
07:29:42|2695.35
07:29:43|2695.35
07:29:44|2695.35
07:29:45|2695.35
07:29:46|2695.35
07:29:47|2695.35
07:29:49|2695.35
07:29:50|2695.35
07:29:51|2695.35
07:29:52|2695.35
07:29:53|2695.35
07:29:54|2695.35
07:29:55|2695.35
07:29:55|2695.35
07:29:57|2695.35
07:29:57|2695.35
07:29:58|2695.35
07:30:00|2695.35
07:30:01|2695.35
07:30:02|2695.35
07:30:03|2695.35
07:30:04|2695.78
07:30:05|2695.78
07:30:06|2694.21
07:30:07|2694.21
07:30:08|2694.21
07:30:09|2694.21
07:30:10|2694.21
07:30:11|2694.21
07:30:12|2694.21
07:30:13|2694.12
07:30:15|2694.12
07:30:16|2694.12
07:30:17|2694.12
07:30:18|2694.12
07:30:19|2694.12
07:30:20|2694.12
07:30:21|2694.12
07:30:22|2694.12
07:30:23|2694.12
07:30:24|2694.12
07:30:25|2694.12
07:30:26|2694.12
07:30:27|2694.12
07:30:28|2694.12
07:30:29|2694.12
07:30:30|2694.12
07:30:31|2694.12
07:30:32|2694.12
07:30:33|2694.12
07:30:35|2694.12
07:30:35|2694.12
07:30:36|2694.12
07:30:37|2694.12
07:30:39|2694.12
07:30:40|2694.12
07:30:41|2694.12
07:30:42|2694.12
07:30:43|2694.12
07:30:44|2694.12
07:30:45|2694.12
07:30:46|2694.12
07:30:47|2694.12
07:30:48|2694.12
07:30:48|2694.12
07:30:50|2694.12
07:30:51|2694.12
07:30:52|2694.12
07:30:53|2694.12
07:30:54|2694.12
07:30:55|2694.12
07:30:56|2694.12
07:30:57|2694.12
07:30:58|2694.12
07:30:59|2694.12
07:31:01|2694.12
07:31:02|2694.12
07:31:03|2694.12
07:31:04|2694.12
07:31:06|2694.12
07:31:10|2694.12
07:31:11|2693.
07:31:11|2693.
07:31:13|2693.
07:31:13|2693.
07:31:14|2693.
07:31:16|2693.
07:31:18|2693.
07:31:19|2693.
07:31:20|2693.
07:31:21|2693.
07:31:22|2693.
07:31:23|2693.
07:31:24|2693.
07:31:25|2693.
07:31:26|2693.
07:31:27|2693.
07:31:28|2693.
07:31:30|2693.
07:31:30|2693.
07:31:31|2693.
07:31:32|2693.
07:31:33|2693.
07:31:35|2693.
07:31:36|2693.
07:31:37|2693.
07:31:38|2693.
07:31:39|2693.
07:31:40|2693.
07:31:41|2693.
07:31:42|2693.
07:31:44|2693.
07:31:45|2693.
07:31:46|2693.
07:31:47|2693.
07:31:48|2693.
07:31:49|2693.
07:31:50|2693.
07:31:51|2693.
07:31:52|2693.
07:31:53|2693.
07:31:54|2693.
07:31:55|2693.
07:31:56|2693.
07:31:58|2693.
07:31:59|2693.
07:31:59|2693.
07:32:01|2693.
07:32:02|2693.
07:32:02|2693.
07:32:03|2693.
07:32:04|2693.
07:32:06|2693.
07:32:06|2693.
07:32:08|2693.
07:32:09|2693.
07:32:10|2693.
07:32:11|2693.
07:32:11|2693.
07:32:12|2693.
07:32:13|2693.
07:32:15|2693.
07:32:16|2693.
07:32:17|2693.
07:32:19|2693.
07:32:20|2693.
07:32:21|2693.
07:32:22|2693.
07:32:23|2693.
07:32:25|2693.
07:32:26|2693.
07:32:26|2693.
07:32:27|2693.
07:32:28|2693.
07:32:29|2693.
07:32:31|2693.
07:32:32|2693.
07:32:32|2693.
07:32:33|2693.
07:32:34|2693.
07:32:36|2693.
07:32:37|2693.
07:32:38|2693.
07:32:39|2693.
07:32:40|2693.
07:32:41|2693.
07:32:42|2693.
07:32:43|2693.
07:32:44|2693.
07:32:45|2693.
07:32:46|2693.
07:32:47|2693.
07:32:48|2693.
07:32:49|2693.
07:32:50|2693.
07:32:51|2693.
07:32:53|2693.
07:32:53|2693.
07:32:54|2693.
07:32:55|2693.
07:32:56|2693.
07:32:57|2693.
07:32:58|2693.
07:32:59|2693.
07:33:00|2693.
07:33:01|2693.
07:33:03|2693.
07:33:03|2693.
07:33:04|2693.
07:33:05|2693.
07:33:06|2693.
07:33:07|2693.
07:33:08|2693.
07:33:09|2693.
07:33:10|2693.
07:33:11|2693.
07:33:12|2693.
07:33:13|2696.28
07:33:14|2696.28
07:33:15|2696.28
07:33:16|2696.28
07:33:18|2695.56
07:33:19|2695.56
07:33:20|2695.56
07:33:22|2695.67
07:33:22|2695.67
07:33:23|2695.67
07:33:24|2695.67
07:33:25|2695.56
07:33:26|2695.56
07:33:27|2695.56
07:33:28|2695.56
07:33:29|2695.56
07:33:31|2695.56
07:33:31|2695.56
07:33:32|2695.56
07:33:33|2695.56
07:33:34|2696.3
07:33:36|2696.3
07:33:37|2696.3
07:33:38|2696.3
07:33:39|2696.3
07:33:40|2696.3
07:33:41|2696.3
07:33:42|2696.3
07:33:43|2696.3
07:33:44|2695.94
07:33:45|2695.94
07:33:46|2695.94
07:33:47|2695.94
07:33:48|2695.94
07:33:49|2695.94
07:33:50|2695.94
07:33:51|2695.94
07:33:52|2695.94
07:33:53|2695.94
07:33:54|2695.94
07:33:55|2695.94
07:33:56|2695.94
07:33:57|2695.42
07:33:58|2695.42
07:33:59|2695.42
07:34:00|2695.42
07:34:01|2695.42
07:34:02|2695.42
07:34:03|2695.42
07:34:04|2695.42
07:34:05|2695.42
07:34:06|2695.42
07:34:07|2695.42
07:34:08|2695.79
07:34:09|2695.79
07:34:10|2696.44
07:34:11|2696.44
07:34:12|2696.44
07:34:13|2696.44
07:34:14|2696.44
07:34:15|2696.44
07:34:16|2696.44
07:34:17|2696.44
07:34:19|2696.44
07:34:20|2696.44
07:34:21|2696.44
07:34:22|2696.44
07:34:23|2696.44
07:34:25|2696.44
07:34:26|2696.44
07:34:27|2696.44
07:34:28|2696.44
07:34:29|2696.44
07:34:29|2696.44
07:34:31|2696.44
07:34:31|2696.44
07:34:33|2696.44
07:34:34|2696.44
07:34:35|2696.44
07:34:36|2696.44
07:34:37|2695.92
07:34:37|2695.92
07:34:39|2695.92
07:34:40|2695.92
07:34:41|2695.92
07:34:43|2695.92
07:34:44|2695.92
07:34:45|2695.92
07:34:45|2695.92
07:34:46|2695.92
07:34:48|2695.92
07:34:49|2695.92
07:34:49|2695.92
07:34:50|2695.92
07:34:51|2695.92
07:34:52|2695.92
07:34:53|2695.92
07:34:54|2695.92
07:34:55|2695.92
07:34:57|2695.92
07:34:58|2695.92
07:34:58|2695.92
07:35:00|2695.92
07:35:01|2695.92
07:35:02|2695.92
07:35:03|2697.07
07:35:04|2697.07
07:35:05|2697.07
07:35:06|2697.07
07:35:07|2697.07
07:35:08|2697.07
07:35:09|2697.33
07:35:11|2697.33
07:35:11|2697.33
07:35:13|2696.47
07:35:13|2696.47
07:35:14|2696.47
07:35:15|2696.47
07:35:16|2696.47
07:35:17|2696.48
07:35:19|2696.48
07:35:21|2696.48
07:35:21|2696.48
07:35:23|2696.48
07:35:23|2696.48
07:35:25|2696.48
07:35:26|2696.28
07:35:26|2696.28
07:35:27|2696.28
07:35:29|2696.28
07:35:29|2696.28
07:35:30|2696.28
07:35:31|2696.45
07:35:33|2696.45
07:35:34|2696.45
07:35:34|2696.45
07:35:36|2696.94
07:35:37|2696.94
07:35:38|2696.94
07:35:38|2696.94
07:35:39|2696.94
07:35:40|2697.46
07:35:41|2697.46
07:35:42|2697.46
07:35:44|2697.46
07:35:45|2697.46
07:35:45|2697.46
07:35:46|2697.46
07:35:48|2697.46
07:35:48|2698.16
07:35:50|2698.16
07:35:50|2698.16
07:35:52|2698.16
07:35:52|2698.16
07:35:54|2698.16
07:35:54|2698.16
07:35:56|2698.16
07:35:57|2698.16
07:35:57|2697.88
07:35:58|2697.88
07:35:59|2700.19
07:36:01|2700.19
07:36:01|2700.19
07:36:02|2700.19
07:36:03|2700.19
07:36:04|2700.86
07:36:06|2702.36
07:36:06|2701.27
07:36:07|2701.27
07:36:09|2701.18
07:36:09|2701.18
07:36:10|2701.18
07:36:11|2701.18
07:36:13|2701.18
07:36:13|2701.18
07:36:15|2701.18
07:36:15|2701.18
07:36:16|2701.19
07:36:18|2701.19
07:36:19|2702.08
07:36:20|2702.08
07:36:22|2702.07
07:36:23|2702.07
07:36:23|2701.59
07:36:25|2701.59
07:36:26|2701.04
07:36:27|2701.04
07:36:28|2700.76
07:36:29|2700.76
07:36:30|2700.76
07:36:31|2700.76
07:36:32|2700.76
07:36:33|2700.76
07:36:35|2700.76
07:36:35|2700.76
07:36:36|2700.76
07:36:38|2700.74
07:36:39|2700.53
07:36:40|2700.53
07:36:40|2700.53
07:36:42|2700.53
07:36:43|2700.53
07:36:44|2700.55
07:36:44|2700.55
07:36:45|2700.55
07:36:47|2700.55
07:36:48|2700.55
07:36:49|2700.55
07:36:50|2700.55
07:36:51|2700.55
07:36:52|2700.55
07:36:53|2700.51
07:36:53|2700.51
07:36:55|2700.51
07:36:56|2700.51
07:36:57|2700.51
07:36:57|2700.51
07:36:59|2700.51
07:36:59|2700.51
07:37:00|2701.63
07:37:02|2701.63
07:37:02|2701.63
07:37:04|2701.63
07:37:05|2702.08
07:37:06|2702.08
07:37:06|2702.08
07:37:08|2702.08
07:37:08|2702.08
07:37:09|2702.08
07:37:10|2701.89
07:37:11|2701.89
07:37:12|2701.89
07:37:14|2701.89
07:37:15|2701.89
07:37:16|2701.89
07:37:18|2701.89
07:37:18|2701.89
07:37:19|2701.89
07:37:21|2701.89
07:37:23|2701.89
07:37:24|2701.89
07:37:25|2701.89
07:37:26|2701.89
07:37:28|2701.89
07:37:29|2701.89
07:37:30|2701.89
07:37:31|2701.89
07:37:32|2701.89
07:37:33|2701.89
07:37:34|2701.89
07:37:36|2701.89
07:37:36|2701.89
07:37:38|2701.89
07:37:39|2701.89
07:37:40|2701.89
07:37:41|2701.89
07:37:41|2701.85
07:37:43|2701.85
07:37:44|2702.16
07:37:45|2702.22
07:37:46|2702.22
07:37:47|2702.22
07:37:48|2702.22
07:37:49|2702.22
07:37:50|2702.22
07:37:51|2702.22
07:37:52|2702.22
07:37:53|2702.22
07:37:54|2702.22
07:37:55|2702.22
07:37:56|2702.22
07:37:57|2702.22
07:37:58|2702.22
07:37:59|2702.22
07:38:00|2702.22
07:38:01|2702.22
07:38:02|2702.22
07:38:03|2702.22
07:38:04|2702.22
07:38:05|2702.22
07:38:06|2702.22
07:38:07|2702.22
07:38:08|2702.22
07:38:09|2702.22
07:38:10|2702.22
07:38:11|2702.22
07:38:12|2702.22
07:38:13|2702.22
07:38:14|2702.22
07:38:15|2702.22
07:38:16|2702.22
07:38:17|2702.22
07:38:18|2702.22
07:38:19|2702.22
07:38:20|2702.22
07:38:21|2702.22
07:38:23|2700.55
07:38:24|2700.55
07:38:25|2700.55
07:38:27|2700.55
07:38:28|2700.55
07:38:28|2700.55
07:38:30|2700.51
07:38:31|2700.51
07:38:32|2700.51
07:38:33|2700.51
07:38:34|2700.51
07:38:35|2700.51
07:38:36|2700.51
07:38:37|2700.51
07:38:38|2700.51
07:38:39|2700.51
07:38:40|2700.51
07:38:41|2700.51
07:38:42|2700.51
07:38:43|2700.51
07:38:44|2700.51
07:38:45|2700.51
07:38:46|2700.51
07:38:47|2700.51
07:38:48|2700.51
07:38:49|2700.51
07:38:50|2700.51
07:38:52|2700.51
07:38:52|2700.51
07:38:53|2700.51
07:38:54|2700.51
07:38:55|2700.51
07:38:57|2700.51
07:38:58|2700.51
07:38:59|2700.51
07:39:00|2700.51
07:39:00|2700.51
07:39:01|2700.51
07:39:02|2700.51
07:39:03|2700.51
07:39:05|2700.51
07:39:05|2700.51
07:39:06|2700.51
07:39:08|2700.51
07:39:08|2700.51
07:39:10|2700.51
07:39:10|2700.51
07:39:11|2700.51
07:39:13|2700.51
07:39:13|2700.51
07:39:14|2700.51
07:39:15|2700.51
07:39:17|2700.51
07:39:17|2700.51
07:39:18|2700.51
07:39:19|2700.51
07:39:20|2700.51
07:39:21|2700.51
07:39:23|2700.51
07:39:25|2700.51
07:39:26|2700.51
07:39:27|2700.51
07:39:28|2700.51
07:39:30|2700.51
07:39:31|2700.51
07:39:32|2700.51
07:39:32|2700.51
07:39:34|2700.51
07:39:35|2700.51
07:39:36|2700.51
07:39:36|2700.51
07:39:37|2700.42
07:39:39|2700.42
07:39:39|2700.42
07:39:41|2700.42
07:39:43|2700.42
07:39:43|2700.42
07:39:45|2700.42
07:39:46|2699.86
07:39:47|2699.86
07:39:48|2699.86
07:39:49|2699.86
07:39:50|2699.86
07:39:51|2699.86
07:39:52|2699.86
07:39:53|2699.86
07:39:54|2699.86
07:39:55|2699.86
07:39:56|2699.86
07:39:57|2699.86
07:39:58|2699.86
07:39:59|2699.86
07:40:00|2699.86
07:40:01|2699.86
07:40:02|2699.86
07:40:03|2699.86
07:40:04|2699.86
07:40:05|2699.86
07:40:06|2699.86
07:40:07|2699.86
07:40:08|2699.86
07:40:09|2699.86
07:40:10|2699.86
07:40:11|2699.86
07:40:12|2699.86
07:40:14|2699.86
07:40:14|2699.86
07:40:16|2699.86
07:40:17|2699.86
07:40:18|2699.86
07:40:19|2699.86
07:40:20|2699.86
07:40:21|2699.86
07:40:22|2699.86
07:40:23|2699.86
07:40:25|2699.86
07:40:25|2699.86
07:40:27|2699.86
07:40:28|2699.86
07:40:30|2699.86
07:40:31|2699.86
07:40:32|2699.86
07:40:33|2699.86
07:40:34|2700.23
07:40:35|2700.23
07:40:36|2700.23
07:40:37|2700.23
07:40:38|2700.23
07:40:39|2700.23
07:40:40|2700.23
07:40:41|2700.23
07:40:42|2700.23
07:40:44|2700.23
07:40:44|2700.23
07:40:46|2700.23
07:40:47|2700.23
07:40:48|2700.23
07:40:49|2700.23
07:40:49|2699.88
07:40:50|2699.88
07:40:51|2699.88
07:40:52|2699.88
07:40:54|2699.88
07:40:54|2699.88
07:40:56|2699.88
07:40:56|2699.88
07:40:58|2699.88
07:40:58|2699.88
07:41:00|2699.88
07:41:01|2699.88
07:41:02|2699.88
07:41:03|2699.88
07:41:04|2699.88
07:41:05|2699.88
07:41:06|2699.88
07:41:07|2699.88
07:41:08|2699.88
07:41:09|2699.88
07:41:10|2699.88
07:41:11|2699.88
07:41:12|2699.88
07:41:13|2699.88
07:41:14|2699.88
07:41:15|2699.88
07:41:16|2699.88
07:41:17|2699.88
07:41:18|2699.88
07:41:19|2699.88
07:41:20|2699.88
07:41:21|2699.88
07:41:22|2699.88
07:41:23|2699.88
07:41:24|2699.88
07:41:26|2699.88
07:41:27|2699.88
07:41:28|2699.88
07:41:30|2699.88
07:41:31|2699.88
07:41:31|2699.88
07:41:33|2699.88
07:41:34|2699.88
07:41:34|2699.88
07:41:36|2699.88
07:41:37|2699.88
07:41:38|2699.88
07:41:39|2699.88
07:41:40|2699.88
07:41:41|2699.88
07:41:42|2699.88
07:41:43|2699.88
07:41:44|2699.88
07:41:45|2699.88
07:41:46|2699.88
07:41:47|2699.88
07:41:48|2695.06
07:41:49|2695.06
07:41:50|2695.06
07:41:51|2695.06
07:41:52|2695.06
07:41:53|2695.06
07:41:54|2695.06
07:41:55|2695.06
07:41:56|2695.06
07:41:57|2695.06
07:41:58|2695.06
07:41:59|2695.06
07:42:00|2695.06
07:42:01|2695.06
07:42:02|2695.06
07:42:03|2695.06
07:42:04|2695.06
07:42:05|2695.06
07:42:06|2695.06
07:42:07|2695.06
07:42:08|2695.06
07:42:09|2695.06
07:42:10|2695.06
07:42:11|2695.06
07:42:12|2695.06
07:42:13|2695.06
07:42:14|2695.06
07:42:15|2695.06
07:42:16|2695.06
07:42:17|2695.06
07:42:18|2695.06
07:42:19|2695.06
07:42:20|2695.06
07:42:21|2695.06
07:42:22|2695.06
07:42:23|2695.06
07:42:24|2695.06
07:42:25|2690.73
07:42:27|2690.73
07:42:28|2690.73
07:42:29|2690.73
07:42:30|2690.73
07:42:31|2690.73
07:42:32|2690.73
07:42:34|2690.73
07:42:35|2690.73
07:42:35|2690.73
07:42:37|2690.27
07:42:38|2690.27
07:42:39|2690.27
07:42:40|2690.27
07:42:41|2690.27
07:42:42|2690.5
07:42:43|2690.5
07:42:44|2690.5
07:42:45|2690.5
07:42:46|2690.5
07:42:47|2690.5
07:42:48|2690.5
07:42:49|2690.5
07:42:51|2690.5
07:42:51|2690.5
07:42:53|2690.5
07:42:53|2690.5
07:42:55|2690.5
07:42:56|2690.5
07:42:56|2690.5
07:42:57|2690.5
07:42:58|2689.
07:42:59|2689.
07:43:00|2689.
07:43:01|2689.
07:43:03|2689.
07:43:03|2689.
07:43:05|2689.
07:43:05|2689.
07:43:07|2689.
07:43:07|2689.
07:43:09|2689.
07:43:09|2689.
07:43:10|2689.
07:43:12|2689.
07:43:12|2689.
07:43:14|2689.
07:43:14|2689.
07:43:15|2689.
07:43:16|2689.
07:43:18|2689.
07:43:18|2689.
07:43:19|2689.
07:43:20|2689.
07:43:22|2689.
07:43:23|2689.
07:43:24|2689.
07:43:25|2689.
07:43:26|2689.
07:43:28|2689.
07:43:29|2689.
07:43:30|2689.
07:43:31|2689.
07:43:32|2689.
07:43:33|2689.
07:43:34|2689.
07:43:35|2689.
07:43:36|2689.
07:43:37|2689.
07:43:38|2689.
07:43:40|2689.
07:43:41|2689.
07:43:42|2689.
07:43:43|2689.
07:43:44|2689.
07:43:45|2689.
07:43:46|2689.
07:43:47|2689.
07:43:48|2689.
07:43:49|2689.
07:43:50|2689.
07:43:51|2689.
07:43:52|2689.
07:43:53|2689.
07:43:54|2689.
07:43:55|2689.
07:43:56|2689.
07:43:57|2689.
07:43:58|2689.
07:43:59|2689.
07:44:00|2689.
07:44:02|2689.
07:44:03|2689.
07:44:03|2689.
07:44:05|2689.
07:44:06|2689.
07:44:07|2689.
07:44:08|2689.
07:44:09|2689.
07:44:09|2689.
07:44:11|2689.
07:44:12|2689.
07:44:13|2689.
07:44:14|2689.
07:44:14|2689.
07:44:16|2689.
07:44:17|2689.
07:44:18|2689.
07:44:19|2689.
07:44:20|2689.
07:44:21|2689.
07:44:22|2689.
07:44:23|2689.
07:44:24|2689.
07:44:25|2689.
07:44:26|2689.
07:44:27|2689.
07:44:28|2689.
07:44:29|2689.
07:44:30|2689.
07:44:31|2689.
07:44:32|2689.
07:44:34|2689.
07:44:35|2689.
07:44:36|2689.
07:44:37|2689.
07:44:39|2689.
07:44:40|2689.
07:44:41|2689.
07:44:42|2689.
07:44:43|2689.
07:44:44|2689.
07:44:45|2689.
07:44:45|2689.
07:44:46|2689.
07:44:48|2689.
07:44:49|2689.
07:44:50|2689.
07:44:51|2689.
07:44:52|2689.
07:44:53|2689.
07:44:54|2689.
07:44:55|2689.
07:44:57|2689.
07:44:57|2689.
07:44:58|2689.
07:44:59|2687.11
07:45:00|2687.22
07:45:01|2687.22
07:45:02|2687.22
07:45:03|2687.22
07:45:04|2687.22
07:45:05|2687.22
07:45:06|2687.22
07:45:07|2687.22
07:45:08|2687.22
07:45:09|2687.49
07:45:10|2687.49
07:45:11|2687.49
07:45:12|2687.49
07:45:13|2687.49
07:45:14|2687.49
07:45:15|2687.49
07:45:16|2687.49
07:45:17|2687.49
07:45:18|2687.49
07:45:19|2687.49
07:45:20|2687.49
07:45:21|2687.49
07:45:22|2687.49
07:45:23|2687.49
07:45:24|2687.49
07:45:25|2687.49
07:45:26|2687.49
07:45:27|2687.49
07:45:29|2687.49
07:45:31|2687.49
07:45:32|2687.49
07:45:33|2687.49
07:45:35|2687.49
07:45:35|2687.49
07:45:36|2687.49
07:45:37|2687.49
07:45:38|2687.49
07:45:39|2686.08
07:45:40|2686.08
07:45:41|2686.08
07:45:42|2685.75
07:45:43|2685.75
07:45:44|2685.75
07:45:45|2685.75
07:45:46|2685.75
07:45:47|2685.75
07:45:48|2685.75
07:45:49|2685.75
07:45:50|2685.75
07:45:51|2685.75
07:45:52|2685.75
07:45:53|2685.75
07:45:54|2685.75
07:45:55|2685.75
07:45:56|2685.75
07:45:57|2685.75
07:45:58|2685.75
07:45:59|2685.75
07:46:00|2685.75
07:46:01|2685.75
07:46:02|2685.75
07:46:03|2685.75
07:46:04|2685.75
07:46:05|2685.75
07:46:06|2685.75
07:46:08|2685.75
07:46:09|2685.75
07:46:10|2685.75
07:46:11|2685.75
07:46:12|2685.75
07:46:13|2685.75
07:46:13|2685.75
07:46:15|2685.75
07:46:16|2685.75
07:46:16|2685.75
07:46:18|2685.75
07:46:19|2685.75
07:46:19|2685.75
07:46:20|2685.75
07:46:22|2685.75
07:46:23|2685.75
07:46:24|2685.75
07:46:25|2685.75
07:46:25|2685.75
07:46:27|2685.75
07:46:28|2685.75
07:46:30|2685.75
07:46:31|2685.75
07:46:32|2685.75
07:46:33|2685.75
07:46:35|2685.75
07:46:35|2685.75
07:46:37|2685.75
07:46:38|2685.75
07:46:40|2685.75
07:46:40|2685.75
07:46:41|2685.75
07:46:42|2685.75
07:46:43|2685.75
07:46:44|2685.75
07:46:45|2685.75
07:46:46|2685.75
07:46:47|2685.75
07:46:48|2685.75
07:46:49|2685.75
07:46:50|2685.75
07:46:51|2685.75
07:46:52|2685.75
07:46:53|2685.75
07:46:54|2685.75
07:46:55|2685.75
07:46:56|2685.75
07:46:57|2685.75
07:46:58|2685.75
07:46:59|2685.75
07:47:00|2685.75
07:47:01|2685.75
07:47:02|2685.75
07:47:03|2685.75
07:47:04|2685.75
07:47:05|2685.75
07:47:06|2685.75
07:47:07|2685.75
07:47:08|2685.75
07:47:09|2685.75
07:47:10|2685.75
07:47:11|2685.75
07:47:13|2685.75
07:47:13|2685.75
07:47:15|2685.75
07:47:16|2685.75
07:47:17|2685.75
07:47:18|2685.75
07:47:19|2685.75
07:47:20|2685.75
07:47:21|2685.75
07:47:22|2685.75
07:47:23|2685.75
07:47:24|2685.75
07:47:24|2685.75
07:47:25|2685.75
07:47:27|2685.75
07:47:28|2685.75
07:47:28|2685.75
07:47:31|2685.75
07:47:32|2685.75
07:47:33|2685.75
07:47:35|2685.75
07:47:35|2685.75
07:47:36|2685.75
07:47:37|2685.75
07:47:38|2685.75
07:47:39|2685.75
07:47:40|2685.75
07:47:41|2685.75
07:47:42|2685.75
07:47:43|2685.75
07:47:44|2685.75
07:47:45|2685.75
07:47:46|2685.75
07:47:48|2685.75
07:47:49|2685.75
07:47:49|2685.75
07:47:51|2685.75
07:47:52|2685.75
07:47:53|2685.75
07:47:54|2685.75
07:47:55|2685.75
07:47:56|2685.75
07:47:56|2685.75
07:47:58|2685.75
07:47:59|2685.75
07:48:00|2685.75
07:48:01|2685.75
07:48:01|2686.39
07:48:04|2686.39
07:48:04|2686.39
07:48:05|2686.39
07:48:06|2686.39
07:48:08|2686.39
07:48:09|2686.39
07:48:10|2686.39
07:48:11|2686.39
07:48:12|2686.39
07:48:13|2686.39
07:48:14|2686.39
07:48:15|2686.39
07:48:16|2686.39
07:48:17|2686.39
07:48:18|2686.39
07:48:18|2686.39
07:48:20|2686.39
07:48:21|2686.39
07:48:22|2686.39
07:48:23|2686.39
07:48:24|2686.39
07:48:25|2686.39
07:48:25|2686.39
07:48:27|2686.39
07:48:28|2686.39
07:48:29|2686.39
07:48:30|2686.39
07:48:32|2686.39
07:48:33|2686.39
07:48:34|2686.39
07:48:35|2686.39
07:48:37|2686.39
07:48:38|2686.39
07:48:39|2686.39
07:48:40|2686.39
07:48:41|2686.39
07:48:42|2686.39
07:48:43|2686.39
07:48:44|2686.39
07:48:45|2686.39
07:48:46|2686.39
07:48:47|2686.39
07:48:48|2686.39
07:48:49|2686.39
07:48:50|2686.39
07:48:51|2686.39
07:48:52|2686.39
07:48:53|2686.39
07:48:54|2687.95
07:48:55|2687.95
07:48:56|2687.95
07:48:57|2687.95
07:48:58|2687.95
07:48:59|2687.95
07:49:00|2690.
07:49:01|2690.
07:49:02|2690.
07:49:03|2690.
07:49:04|2690.
07:49:05|2690.
07:49:06|2690.
07:49:07|2690.
07:49:09|2690.
07:49:10|2690.
07:49:11|2690.
07:49:11|2690.
07:49:12|2690.
07:49:14|2690.
07:49:14|2688.28
07:49:16|2688.28
07:49:17|2688.08
07:49:17|2688.08
07:49:19|2688.08
07:49:19|2688.08
07:49:20|2688.08
07:49:21|2688.08
07:49:22|2688.08
07:49:24|2688.08
07:49:24|2688.08
07:49:25|2688.08
07:49:26|2688.08
07:49:28|2688.08
07:49:29|2688.08
07:49:30|2688.08
07:49:31|2688.08
07:49:33|2688.08
07:49:34|2688.08
07:49:36|2688.08
07:49:37|2688.08
07:49:38|2688.08
07:49:39|2688.55
07:49:40|2688.55
07:49:41|2688.55
07:49:42|2688.55
07:49:43|2688.55
07:49:45|2688.55
07:49:46|2688.55
07:49:47|2688.55
07:49:47|2688.55
07:49:49|2688.55
07:49:50|2688.55
07:49:51|2688.55
07:49:52|2688.55
07:49:53|2688.55
07:49:54|2688.55
07:49:54|2688.55
07:49:56|2688.55
07:49:56|2688.55
07:49:57|2688.55
07:49:58|2688.7
07:49:59|2688.86
07:50:00|2688.86
07:50:01|2688.88
07:50:02|2689.03
07:50:03|2689.03
07:50:05|2689.03
07:50:06|2689.03
07:50:06|2689.03
07:50:08|2689.03
07:50:08|2689.03
07:50:10|2689.03
07:50:11|2689.03
07:50:11|2689.03
07:50:12|2689.03
07:50:14|2689.03
07:50:15|2689.03
07:50:16|2689.03
07:50:17|2689.03
07:50:18|2689.03
07:50:19|2689.03
07:50:20|2689.03
07:50:21|2689.03
07:50:22|2689.03
07:50:23|2689.03
07:50:24|2689.03
07:50:25|2689.03
07:50:26|2689.03
07:50:27|2689.03
07:50:28|2689.03
07:50:30|2689.03
07:50:30|2689.03
07:50:32|2689.03
07:50:33|2689.03
07:50:35|2689.03
07:50:36|2689.03
07:50:37|2689.03
07:50:38|2689.03
07:50:39|2689.03
07:50:40|2689.03
07:50:41|2689.03
07:50:42|2689.03
07:50:44|2689.03
07:50:45|2689.03
07:50:46|2689.03
07:50:47|2689.03
07:50:47|2689.03
07:50:49|2689.03
07:50:50|2689.03
07:50:51|2689.03
07:50:52|2689.03
07:50:53|2689.03
07:50:54|2689.03
07:50:55|2689.03
07:50:56|2689.03
07:50:57|2690.23
07:50:58|2690.23
07:50:59|2690.23
07:51:00|2690.23
07:51:01|2690.23
07:51:02|2690.23
07:51:03|2689.95
07:51:04|2689.95
07:51:05|2689.95
07:51:06|2689.38
07:51:07|2689.38
07:51:09|2689.38
07:51:09|2689.38
07:51:11|2689.38
07:51:12|2689.38
07:51:12|2689.38
07:51:13|2689.38
07:51:15|2689.38
07:51:16|2689.38
07:51:17|2689.38
07:51:18|2689.38
07:51:19|2689.38
07:51:20|2689.38
07:51:21|2689.38
07:51:22|2689.38
07:51:23|2689.38
07:51:24|2689.38
07:51:24|2689.38
07:51:26|2689.38
07:51:26|2689.38
07:51:27|2689.38
07:51:29|2689.38
07:51:30|2689.38
07:51:31|2689.38
07:51:32|2689.38
07:51:33|2689.38
07:51:35|2689.38
07:51:35|2689.38
07:51:37|2689.38
07:51:38|2689.38
07:51:39|2689.38
07:51:39|2689.38
07:51:41|2689.38
07:51:42|2689.38
07:51:44|2689.38
07:51:44|2689.38
07:51:45|2689.38
07:51:46|2689.38
07:51:47|2689.38
07:51:48|2690.25
07:51:49|2690.25
07:51:50|2690.25
07:51:51|2690.25
07:51:52|2690.25
07:51:53|2690.25
07:51:54|2690.25
07:51:55|2690.25
07:51:56|2690.25
07:51:57|2690.25
07:51:58|2690.25
07:51:59|2690.25
07:52:00|2690.25
07:52:01|2690.25
07:52:02|2690.25
07:52:03|2690.25
07:52:04|2690.25
07:52:05|2690.25
07:52:06|2691.44
07:52:07|2691.44
07:52:08|2691.44
07:52:09|2691.44
07:52:10|2691.44
07:52:11|2691.44
07:52:12|2691.44
07:52:13|2691.44
07:52:14|2691.44
07:52:15|2691.44
07:52:16|2691.44
07:52:17|2691.44
07:52:18|2691.44
07:52:19|2691.44
07:52:20|2691.44
07:52:21|2691.44
07:52:22|2691.44
07:52:23|2691.44
07:52:24|2691.44
07:52:25|2691.44
07:52:26|2691.44
07:52:27|2691.44
07:52:28|2691.44
07:52:29|2691.44
07:52:30|2691.44
07:52:31|2691.44
07:52:32|2691.44
07:52:33|2690.62
07:52:35|2690.62
07:52:37|2690.62
07:52:38|2690.62
07:52:38|2690.62
07:52:40|2690.62
07:52:41|2690.62
07:52:42|2690.62
07:52:43|2689.92
07:52:44|2689.92
07:52:45|2689.92
07:52:46|2689.92
07:52:47|2689.92
07:52:49|2689.92
07:52:49|2689.92
07:52:50|2689.92
07:52:51|2689.92
07:52:52|2689.92
07:52:53|2689.92
07:52:54|2689.92
07:52:55|2689.92
07:52:57|2689.92
07:52:59|2690.28
07:52:59|2690.6
07:53:00|2690.6
07:53:01|2690.6
07:53:02|2690.6
07:53:03|2690.6
07:53:04|2690.6
07:53:05|2691.46
07:53:06|2691.04
07:53:07|2691.04
07:53:08|2691.04
07:53:09|2691.04
07:53:10|2691.04
07:53:11|2691.04
07:53:12|2691.04
07:53:13|2691.04
07:53:14|2691.04
07:53:15|2691.04
07:53:16|2691.04
07:53:17|2691.04
07:53:18|2691.43
07:53:19|2691.43
07:53:20|2691.43
07:53:21|2690.44
07:53:22|2690.44
07:53:23|2690.44
07:53:24|2690.44
07:53:25|2689.94
07:53:26|2689.19
07:53:27|2689.18
07:53:28|2689.18
07:53:29|2689.18
07:53:30|2689.18
07:53:31|2689.18
07:53:32|2689.18
07:53:33|2689.18
07:53:34|2689.18
07:53:36|2689.18
07:53:37|2689.18
07:53:39|2689.18
07:53:40|2689.18
07:53:41|2689.18
07:53:42|2689.18
07:53:43|2689.18
07:53:44|2689.18
07:53:45|2689.18
07:53:46|2689.18
07:53:47|2687.63
07:53:48|2687.63
07:53:49|2687.63
07:53:50|2685.81
07:53:51|2685.81
07:53:52|2685.81
07:53:53|2685.81
07:53:53|2685.81
07:53:55|2685.81
07:53:56|2685.81
07:53:58|2685.81
07:53:58|2685.81
07:53:59|2685.81
07:54:00|2685.81
07:54:01|2685.81
07:54:03|2687.62
07:54:03|2687.62
07:54:05|2687.62
07:54:06|2687.62
07:54:07|2687.62
07:54:08|2687.62
07:54:09|2686.5
07:54:10|2686.5
07:54:12|2686.5
07:54:12|2686.5
07:54:13|2686.5
07:54:14|2686.5
07:54:15|2686.5
07:54:16|2685.93
07:54:17|2685.93
07:54:18|2685.93
07:54:19|2685.93
07:54:20|2685.93
07:54:21|2685.93
07:54:22|2685.93
07:54:23|2685.93
07:54:24|2685.93
07:54:25|2685.93
07:54:26|2685.93
07:54:27|2685.93
07:54:28|2685.93
07:54:29|2685.93
07:54:30|2685.93
07:54:31|2685.93
07:54:32|2685.93
07:54:33|2685.93
07:54:34|2685.93
07:54:35|2685.93
07:54:37|2685.93
07:54:39|2685.93
07:54:39|2685.93
07:54:40|2685.93
07:54:41|2685.93
07:54:43|2685.93
07:54:44|2685.93
07:54:45|2685.93
07:54:46|2685.93
07:54:47|2685.93
07:54:48|2685.93
07:54:49|2685.93
07:54:50|2685.93
07:54:52|2685.93
07:54:52|2685.93
07:54:53|2685.93
07:54:54|2685.93
07:54:56|2685.93
07:54:57|2685.93
07:54:59|2685.93
07:54:59|2685.93
07:55:00|2685.93
07:55:02|2685.93
07:55:02|2685.93
07:55:04|2685.93
07:55:05|2685.93
07:55:07|2688.4
07:55:07|2688.4
07:55:08|2688.4
07:55:09|2688.4
07:55:10|2688.4
07:55:11|2688.4
07:55:12|2688.4
07:55:13|2688.4
07:55:14|2688.4
07:55:15|2688.4
07:55:16|2688.4
07:55:18|2688.4
07:55:18|2688.4
07:55:19|2687.73
07:55:20|2687.73
07:55:21|2687.73
07:55:23|2687.73
07:55:23|2687.73
07:55:24|2687.73
07:55:25|2687.73
07:55:26|2687.73
07:55:27|2687.73
07:55:28|2687.73
07:55:29|2686.74
07:55:30|2686.74
07:55:31|2686.74
07:55:32|2686.74
07:55:33|2686.74
07:55:34|2686.74
07:55:35|2686.74
07:55:36|2686.74
07:55:38|2686.74
07:55:40|2686.74
07:55:40|2686.74
07:55:42|2686.74
07:55:44|2686.74
07:55:44|2686.74
07:55:45|2686.74
07:55:46|2686.74
07:55:47|2686.74
07:55:49|2686.74
07:55:50|2686.74
07:55:51|2686.74
07:55:52|2686.74
07:55:53|2686.74
07:55:54|2686.74
07:55:55|2686.74
07:55:56|2686.74
07:55:57|2686.74
07:55:59|2686.74
07:55:59|2688.14
07:56:00|2688.14
07:56:01|2688.14
07:56:02|2688.14
07:56:03|2687.87
07:56:05|2687.87
07:56:06|2687.87
07:56:07|2687.87
07:56:07|2687.87
07:56:08|2687.87
07:56:10|2687.87
07:56:10|2687.87
07:56:12|2687.87
07:56:13|2687.87
07:56:14|2687.72
07:56:15|2687.72
07:56:16|2687.72
07:56:17|2687.72
07:56:19|2687.15
07:56:19|2687.15
07:56:20|2687.15
07:56:21|2687.15
07:56:22|2687.15
07:56:23|2687.15
07:56:24|2687.15
07:56:25|2687.15
07:56:26|2687.15
07:56:27|2687.15
07:56:28|2687.15
07:56:29|2687.15
07:56:30|2687.15
07:56:32|2687.15
07:56:33|2687.15
07:56:33|2687.15
07:56:34|2687.15
07:56:35|2687.15
07:56:36|2687.15
07:56:37|2687.15
07:56:38|2687.15
07:56:40|2687.15
07:56:42|2687.15
07:56:42|2687.15
07:56:43|2687.15
07:56:44|2687.15
07:56:45|2687.15
07:56:47|2687.15
07:56:48|2687.15
07:56:49|2687.15
07:56:50|2687.15
07:56:51|2687.15
07:56:52|2687.15
07:56:53|2687.15
07:56:54|2687.15
07:56:56|2687.15
07:56:56|2687.15
07:56:57|2687.15
07:56:58|2687.15
07:56:59|2687.15
07:57:00|2687.15
07:57:01|2687.15
07:57:02|2687.15
07:57:03|2685.69
07:57:05|2685.69
07:57:06|2685.69
07:57:07|2685.69
07:57:08|2685.69
07:57:09|2685.69
07:57:10|2685.69
07:57:11|2685.69
07:57:12|2685.69
07:57:13|2685.69
07:57:14|2685.69
07:57:15|2685.69
07:57:16|2685.69
07:57:17|2685.69
07:57:18|2685.69
07:57:19|2685.69
07:57:20|2684.9
07:57:21|2684.9
07:57:22|2684.9
07:57:23|2684.9
07:57:24|2684.9
07:57:25|2684.9
07:57:26|2684.9
07:57:27|2684.9
07:57:28|2684.9
07:57:29|2684.9
07:57:30|2684.9
07:57:31|2684.9
07:57:32|2684.9
07:57:33|2684.9
07:57:34|2684.9
07:57:35|2684.9
07:57:36|2684.9
07:57:37|2684.9
07:57:38|2684.9
07:57:39|2684.9
07:57:41|2685.34
07:57:42|2685.34
07:57:42|2685.34
07:57:44|2685.34
07:57:45|2685.34
07:57:45|2685.34
07:57:47|2685.34
07:57:48|2685.34
07:57:49|2685.34
07:57:50|2685.34
07:57:51|2685.34
07:57:52|2685.34
07:57:53|2685.34
07:57:53|2685.34
07:57:55|2685.34
07:57:55|2685.34
07:57:56|2685.34
07:57:57|2685.34
07:57:59|2685.34
07:58:00|2685.34
07:58:01|2685.34
07:58:02|2685.34
07:58:03|2685.34
07:58:04|2685.34
07:58:05|2685.87
07:58:06|2685.87
07:58:07|2685.87
07:58:08|2685.87
07:58:09|2685.87
07:58:10|2685.87
07:58:11|2685.87
07:58:12|2685.87
07:58:13|2685.34
07:58:14|2685.34
07:58:15|2685.34
07:58:16|2685.34
07:58:17|2685.34
07:58:18|2685.34
07:58:19|2685.34
07:58:20|2685.34
07:58:21|2685.34
07:58:22|2685.34
07:58:23|2685.34
07:58:24|2685.34
07:58:25|2685.34
07:58:26|2685.34
07:58:27|2685.34
07:58:28|2685.34
07:58:29|2684.41
07:58:30|2684.41
07:58:31|2684.41
07:58:32|2684.41
07:58:33|2684.41
07:58:34|2684.41
07:58:35|2684.41
07:58:36|2684.41
07:58:37|2684.41
07:58:38|2684.41
07:58:39|2684.41
07:58:40|2684.41
07:58:42|2684.41
07:58:43|2684.41
07:58:44|2684.41
07:58:45|2684.41
07:58:47|2684.41
07:58:47|2684.41
07:58:49|2684.41
07:58:50|2684.41
07:58:51|2684.41
07:58:52|2684.31
07:58:53|2684.36
07:58:54|2684.36
07:58:55|2684.36
07:58:56|2684.36
07:58:57|2684.62
07:58:59|2684.62
07:59:00|2684.62
07:59:01|2684.62
07:59:02|2684.62
07:59:03|2684.62
07:59:04|2684.62
07:59:05|2684.62
07:59:06|2684.62
07:59:07|2684.62
07:59:08|2684.62
07:59:09|2684.62
07:59:10|2684.62
07:59:12|2684.62
07:59:12|2684.62
07:59:13|2684.62
07:59:14|2684.62
07:59:16|2684.62
07:59:17|2684.62
07:59:18|2684.62
07:59:19|2684.62
07:59:20|2684.62
07:59:20|2684.62
07:59:22|2684.62
07:59:23|2684.62
07:59:23|2684.62
07:59:25|2684.62
07:59:25|2684.62
07:59:26|2684.62
07:59:27|2684.62
07:59:28|2684.62
07:59:30|2684.62
07:59:30|2684.62
07:59:31|2684.62
07:59:32|2684.62
07:59:34|2684.62
07:59:34|2684.62
07:59:35|2684.62
07:59:37|2684.62
07:59:37|2684.62
07:59:39|2684.62
07:59:39|2684.62
07:59:41|2684.62
07:59:42|2684.62
07:59:44|2684.62
07:59:45|2684.62
07:59:47|2684.62
07:59:48|2684.62
07:59:49|2684.62
07:59:49|2684.62
07:59:51|2684.62
07:59:52|2684.62
07:59:52|2684.62
07:59:54|2684.62
07:59:55|2684.62
07:59:56|2684.62
07:59:57|2684.62
07:59:57|2684.62
07:59:59|2684.62
08:00:00|2684.62
08:00:01|2684.62
08:00:02|2684.62
08:00:02|2684.62
08:00:04|2684.62
08:00:05|2684.62
08:00:05|2684.62
08:00:07|2684.62
08:00:07|2684.62
08:00:08|2684.62
08:00:10|2684.62
08:00:10|2684.62
08:00:11|2684.62
08:00:13|2684.62
08:00:13|2684.62
08:00:14|2684.62
08:00:16|2684.62
08:00:16|2684.62
08:00:18|2684.62
08:00:18|2684.62
08:00:19|2684.62
08:00:21|2685.67
08:00:21|2685.67
08:00:22|2685.67
08:00:23|2685.67
08:00:24|2685.67
08:00:25|2685.67
08:00:26|2685.67
08:00:27|2685.67
08:00:28|2685.67
08:00:29|2685.67
08:00:30|2685.67
08:00:31|2685.67
08:00:33|2685.67
08:00:33|2685.67
08:00:34|2685.67
08:00:36|2685.67
08:00:36|2685.67
08:00:38|2685.67
08:00:39|2685.67
08:00:39|2685.05
08:00:40|2685.05
08:00:41|2685.05
08:00:43|2685.05
08:00:45|2686.14
08:00:45|2686.14
08:00:46|2686.14
08:00:48|2686.14
08:00:49|2686.14
08:00:51|2686.14
08:00:52|2686.14
08:00:53|2686.14
08:00:54|2686.14
08:00:55|2686.14
08:00:56|2686.14
08:00:57|2686.14
08:00:58|2686.14
08:00:59|2686.14
08:01:00|2686.14
08:01:01|2686.14
08:01:02|2686.14
08:01:03|2686.14
08:01:04|2686.14
08:01:05|2686.14
08:01:06|2686.14
08:01:07|2686.14
08:01:08|2686.14
08:01:09|2686.14
08:01:10|2686.14
08:01:11|2685.91
08:01:12|2685.91
08:01:13|2685.91
08:01:14|2685.91
08:01:15|2685.91
08:01:16|2685.91
08:01:17|2685.91
08:01:18|2685.91
08:01:19|2685.91
08:01:20|2685.91
08:01:21|2685.91
08:01:22|2685.91
08:01:23|2685.91
08:01:24|2685.91
08:01:25|2685.91
08:01:26|2685.91
08:01:27|2685.91
08:01:28|2685.91
08:01:29|2685.91
08:01:30|2685.91
08:01:31|2685.91
08:01:32|2685.91
08:01:33|2686.9
08:01:34|2686.9
08:01:35|2686.9
08:01:36|2686.9
08:01:37|2686.9
08:01:38|2686.9
08:01:39|2686.9
08:01:40|2686.9
08:01:41|2686.9
08:01:42|2686.9
08:01:43|2686.9
08:01:44|2686.9
08:01:45|2686.9
08:01:47|2686.9
08:01:47|2686.9
08:01:49|2686.9
08:01:50|2685.39
08:01:51|2685.39
08:01:53|2685.39
08:01:54|2685.39
08:01:55|2685.39
08:01:55|2685.39
08:01:57|2685.39
08:01:57|2685.39
08:01:59|2685.39
08:02:00|2685.39
08:02:01|2685.39
08:02:02|2685.39
08:02:03|2685.39
08:02:04|2685.34
08:02:05|2685.34
08:02:06|2685.34
08:02:07|2685.34
08:02:08|2685.34
08:02:09|2685.34
08:02:10|2685.34
08:02:11|2685.34
08:02:12|2685.34
08:02:13|2685.34
08:02:14|2685.34
08:02:15|2685.34
08:02:16|2685.34
08:02:17|2685.34
08:02:18|2685.34
08:02:19|2685.34
08:02:20|2685.34
08:02:21|2685.34
08:02:22|2685.34
08:02:23|2685.34
08:02:24|2685.34
08:02:25|2685.34
08:02:26|2685.34
08:02:27|2685.34
08:02:28|2685.34
08:02:29|2685.34
08:02:30|2685.34
08:02:31|2685.34
08:02:32|2686.58
08:02:33|2686.58
08:02:34|2686.58
08:02:35|2686.58
08:02:36|2686.58
08:02:37|2687.56
08:02:38|2687.56
08:02:39|2686.47
08:02:40|2686.47
08:02:41|2686.47
08:02:42|2686.47
08:02:43|2686.47
08:02:44|2686.47
08:02:46|2686.47
08:02:46|2686.47
08:02:49|2686.47
08:02:49|2686.47
08:02:50|2686.47
08:02:51|2686.47
08:02:52|2686.47
08:02:54|2686.47
08:02:55|2685.13
08:02:56|2685.13
08:02:57|2685.13
08:02:58|2685.13
08:02:59|2685.13
08:03:00|2685.13
08:03:01|2685.13
08:03:02|2685.13
08:03:04|2685.13
08:03:05|2685.13
08:03:06|2685.13
08:03:07|2685.13
08:03:08|2685.13
08:03:09|2685.13
08:03:10|2685.13
08:03:10|2685.13
08:03:12|2685.13
08:03:13|2685.13
08:03:14|2685.13
08:03:15|2685.13
08:03:16|2685.13
08:03:17|2685.13
08:03:18|2685.13
08:03:19|2685.13
08:03:20|2685.13
08:03:21|2685.13
08:03:22|2685.13
08:03:23|2685.13
08:03:24|2685.13
08:03:25|2685.13
08:03:25|2685.13
08:03:26|2685.13
08:03:28|2685.13
08:03:29|2685.13
08:03:30|2685.13
08:03:31|2685.13
08:03:32|2685.13
08:03:33|2685.13
08:03:33|2685.13
08:03:35|2685.13
08:03:36|2685.13
08:03:37|2685.13
08:03:38|2685.13
08:03:39|2685.13
08:03:40|2685.13
08:03:41|2685.13
08:03:41|2685.13
08:03:43|2685.13
08:03:44|2685.13
08:03:45|2685.13
08:03:47|2685.13
08:03:48|2685.13
08:03:50|2685.13
08:03:51|2685.13
08:03:51|2685.13
08:03:53|2685.13
08:03:54|2685.13
08:03:55|2685.13
08:03:56|2685.13
08:03:57|2685.13
08:03:58|2685.13
08:03:59|2685.13
08:04:00|2683.54
08:04:02|2683.54
08:04:02|2683.54
08:04:03|2683.54
08:04:04|2683.54
08:04:05|2683.54
08:04:06|2683.54
08:04:07|2683.54
08:04:09|2683.54
08:04:10|2683.54
08:04:11|2683.54
08:04:12|2683.54
08:04:13|2683.54
08:04:14|2683.54
08:04:15|2683.54
08:04:16|2683.54
08:04:16|2683.54
08:04:18|2683.54
08:04:19|2683.54
08:04:19|2683.54
08:04:21|2683.54
08:04:22|2683.54
08:04:22|2683.54
08:04:24|2683.54
08:04:25|2683.54
08:04:26|2683.54
08:04:27|2683.54
08:04:28|2683.54
08:04:29|2683.54
08:04:29|2683.54
08:04:30|2683.54
08:04:32|2683.54
08:04:33|2683.54
08:04:34|2683.54
08:04:35|2683.54
08:04:36|2683.54
08:04:37|2684.97
08:04:38|2684.97
08:04:39|2684.97
08:04:40|2684.97
08:04:41|2684.97
08:04:42|2684.97
08:04:43|2684.97
08:04:43|2684.97
08:04:45|2684.97
08:04:45|2684.97
08:04:48|2684.97
08:04:49|2684.97
08:04:50|2684.97
08:04:51|2684.97
08:04:52|2684.97
08:04:54|2684.35
08:04:54|2684.35
08:04:56|2684.35
08:04:57|2684.35
08:04:58|2684.35
08:04:59|2684.35
08:05:00|2684.35
08:05:01|2684.35
08:05:02|2684.35
08:05:03|2684.35
08:05:04|2684.35
08:05:05|2684.35
08:05:06|2684.35
08:05:07|2684.35
08:05:08|2684.35
08:05:09|2684.35
08:05:10|2684.35
08:05:11|2684.35
08:05:12|2684.41
08:05:13|2684.41
08:05:14|2684.41
08:05:15|2684.41
08:05:16|2684.41
08:05:17|2684.41
08:05:18|2684.41
08:05:19|2684.41
08:05:20|2683.46
08:05:21|2683.46
08:05:22|2683.46
08:05:23|2683.46
08:05:24|2683.46
08:05:25|2683.46
08:05:26|2683.46
08:05:27|2683.46
08:05:28|2683.46
08:05:29|2683.46
08:05:30|2683.46
08:05:31|2683.46
08:05:32|2683.46
08:05:33|2683.46
08:05:34|2683.46
08:05:35|2683.46
08:05:36|2683.46
08:05:37|2683.46
08:05:38|2683.46
08:05:39|2683.46
08:05:40|2683.46
08:05:41|2683.46
08:05:42|2683.46
08:05:43|2683.46
08:05:44|2683.46
08:05:45|2683.46
08:05:46|2683.46
08:05:47|2683.46
08:05:49|2683.46
08:05:50|2683.46
08:05:51|2683.46
08:05:52|2683.46
08:05:53|2681.54
08:05:54|2681.54
08:05:55|2681.54
08:05:56|2681.54
08:05:57|2681.81
08:05:59|2681.81
08:06:00|2681.81
08:06:01|2681.81
08:06:01|2681.5
08:06:03|2680.91
08:06:04|2680.91
08:06:05|2680.91
08:06:06|2680.91
08:06:07|2680.91
08:06:08|2680.91
08:06:09|2680.91
08:06:10|2680.91
08:06:11|2680.91
08:06:12|2680.91
08:06:13|2680.91
08:06:15|2680.91
08:06:16|2680.91
08:06:16|2680.91
08:06:18|2680.91
08:06:19|2680.91
08:06:20|2680.91
08:06:20|2680.91
08:06:21|2680.57
08:06:22|2680.57
08:06:24|2680.57
08:06:25|2680.57
08:06:25|2680.57
08:06:27|2680.57
08:06:27|2680.57
08:06:28|2680.57
08:06:29|2680.57
08:06:30|2680.57
08:06:31|2680.57
08:06:32|2680.57
08:06:34|2680.
08:06:34|2680.
08:06:35|2680.
08:06:36|2680.
08:06:37|2680.
08:06:39|2680.
08:06:39|2680.
08:06:40|2680.
08:06:42|2680.
08:06:42|2680.
08:06:44|2680.
08:06:44|2680.
08:06:45|2680.
08:06:47|2680.
08:06:48|2680.
08:06:49|2680.
08:06:50|2680.
08:06:51|2680.
08:06:52|2680.
08:06:53|2680.
08:06:54|2680.
08:06:55|2680.
08:06:57|2680.
08:06:58|2680.
08:06:58|2680.
08:07:00|2680.
08:07:01|2680.
08:07:02|2680.
08:07:03|2680.
08:07:04|2680.
08:07:05|2679.36
08:07:06|2680.
08:07:07|2680.
08:07:08|2680.
08:07:09|2680.
08:07:10|2680.
08:07:11|2680.
08:07:12|2680.
08:07:13|2680.
08:07:14|2680.
08:07:15|2680.
08:07:16|2680.91
08:07:17|2680.91
08:07:18|2680.91
08:07:19|2680.91
08:07:20|2680.91
08:07:21|2680.91
08:07:22|2680.91
08:07:23|2680.91
08:07:24|2680.91
08:07:25|2680.91
08:07:26|2680.91
08:07:27|2680.91
08:07:28|2680.91
08:07:29|2680.91
08:07:30|2680.91
08:07:31|2680.91
08:07:32|2680.91
08:07:33|2680.91
08:07:34|2680.91
08:07:35|2680.91
08:07:36|2680.91
08:07:37|2680.91
08:07:38|2680.91
08:07:39|2680.91
08:07:40|2680.91
08:07:41|2680.91
08:07:42|2680.91
08:07:43|2680.91
08:07:44|2680.91
08:07:45|2680.91
08:07:46|2680.91
08:07:47|2680.91
08:07:48|2680.91
08:07:49|2679.7
08:07:51|2679.7
08:07:53|2679.7
08:07:54|2679.7
08:07:56|2679.7
08:07:56|2679.7
08:07:57|2679.7
08:07:58|2679.7
08:07:59|2679.7
08:08:00|2679.7
08:08:01|2679.7
08:08:03|2679.7
08:08:04|2679.7
08:08:05|2679.7
08:08:06|2678.51
08:08:07|2678.51
08:08:08|2678.51
08:08:09|2678.51
08:08:09|2678.51
08:08:11|2678.51
08:08:12|2678.51
08:08:13|2678.51
08:08:14|2678.51
08:08:15|2678.51
08:08:16|2678.51
08:08:17|2678.51
08:08:18|2678.51
08:08:18|2678.51
08:08:20|2678.51
08:08:21|2678.51
08:08:21|2678.51
08:08:23|2678.51
08:08:24|2678.51
08:08:25|2678.51
08:08:26|2678.51
08:08:27|2678.51
08:08:28|2678.51
08:08:29|2678.51
08:08:30|2678.51
08:08:31|2678.51
08:08:31|2678.51
08:08:33|2678.51
08:08:33|2678.51
08:08:35|2679.09
08:08:36|2679.09
08:08:37|2679.09
08:08:38|2679.09
08:08:39|2679.09
08:08:40|2679.09
08:08:41|2679.09
08:08:42|2679.09
08:08:43|2679.09
08:08:44|2679.09
08:08:45|2679.09
08:08:45|2679.09
08:08:47|2679.09
08:08:48|2678.32
08:08:49|2678.32
08:08:49|2678.32
08:08:52|2678.32
08:08:53|2678.32
08:08:55|2678.32
08:08:55|2678.32
08:08:56|2678.32
08:08:57|2678.32
08:08:58|2678.32
08:08:59|2678.32
08:09:00|2678.32
08:09:01|2681.
08:09:02|2681.
08:09:03|2681.
08:09:04|2681.
08:09:05|2681.
08:09:06|2681.
08:09:07|2680.7
08:09:08|2680.7
08:09:09|2680.7
08:09:10|2680.7
08:09:11|2680.7
08:09:12|2680.7
08:09:13|2680.7
08:09:14|2680.7
08:09:15|2680.7
08:09:16|2680.7
08:09:17|2680.7
08:09:18|2680.7
08:09:19|2680.7
08:09:20|2680.7
08:09:21|2680.7
08:09:22|2680.7
08:09:23|2680.7
08:09:24|2680.7
08:09:25|2680.7
08:09:26|2680.7
08:09:27|2680.7
08:09:28|2680.7
08:09:29|2680.7
08:09:30|2680.7
08:09:31|2680.7
08:09:32|2680.7
08:09:33|2680.7
08:09:34|2680.7
08:09:35|2680.7
08:09:36|2680.7
08:09:37|2680.7
08:09:38|2680.7
08:09:39|2680.7
08:09:40|2680.7
08:09:41|2680.7
08:09:42|2680.7
08:09:43|2680.7
08:09:44|2680.7
08:09:45|2680.7
08:09:46|2680.7
08:09:47|2680.7
08:09:48|2680.7
08:09:49|2680.7
08:09:50|2680.7
08:09:52|2680.7
08:09:54|2682.39
08:09:55|2682.39
08:09:57|2682.39
08:09:57|2682.98
08:09:59|2682.98
08:10:00|2682.91
08:10:01|2682.91
08:10:02|2682.91
08:10:03|2682.91
08:10:04|2682.91
08:10:05|2682.91
08:10:06|2682.91
08:10:07|2682.91
08:10:08|2682.91
08:10:09|2682.91
08:10:10|2682.91
08:10:10|2682.91
08:10:12|2682.91
08:10:13|2682.91
08:10:13|2682.91
08:10:15|2682.91
08:10:16|2682.91
08:10:17|2682.91
08:10:18|2682.91
08:10:19|2682.91
08:10:20|2682.91
08:10:20|2682.91
08:10:21|2682.91
08:10:23|2682.91
08:10:24|2682.91
08:10:25|2682.91
08:10:26|2682.91
08:10:26|2682.91
08:10:28|2682.91
08:10:29|2682.91
08:10:30|2682.91
08:10:31|2682.91
08:10:32|2682.91
08:10:33|2682.91
08:10:34|2682.91
08:10:35|2682.91
08:10:36|2682.91
08:10:37|2682.91
08:10:38|2682.91
08:10:39|2682.91
08:10:39|2682.91
08:10:41|2682.91
08:10:43|2682.91
08:10:43|2682.91
08:10:44|2682.91
08:10:45|2682.91
08:10:46|2682.91
08:10:47|2682.91
08:10:48|2682.91
08:10:49|2682.91
08:10:50|2682.91
08:10:51|2682.91
08:10:53|2682.91
08:10:54|2682.91
08:10:55|2682.91
08:10:57|2682.91
08:10:57|2682.91
08:10:58|2682.91
08:11:00|2682.91
08:11:01|2682.91
08:11:02|2682.91
08:11:03|2682.91
08:11:04|2682.91
08:11:05|2682.91
08:11:06|2682.91
08:11:07|2682.91
08:11:08|2682.91
08:11:09|2682.91
08:11:10|2682.91
08:11:11|2682.91
08:11:12|2682.91
08:11:13|2682.91
08:11:14|2682.91
08:11:15|2682.91
08:11:16|2682.91
08:11:17|2682.91
08:11:18|2682.91
08:11:19|2682.91
08:11:20|2682.91
08:11:21|2682.91
08:11:22|2678.74
08:11:23|2678.74
08:11:24|2678.74
08:11:25|2678.74
08:11:26|2678.74
08:11:27|2683.05
08:11:28|2683.05
08:11:29|2683.05
08:11:30|2683.05
08:11:31|2683.05
08:11:32|2683.05
08:11:33|2683.05
08:11:34|2683.05
08:11:35|2683.05
08:11:36|2683.05
08:11:37|2683.05
08:11:38|2683.05
08:11:39|2683.05
08:11:40|2683.05
08:11:41|2683.05
08:11:42|2683.05
08:11:43|2683.05
08:11:44|2683.47
08:11:45|2683.47
08:11:46|2683.47
08:11:47|2683.47
08:11:48|2683.47
08:11:49|2683.47
08:11:50|2683.47
08:11:51|2683.47
08:11:52|2683.47
08:11:53|2683.47
08:11:55|2683.47
08:11:56|2683.47
08:11:56|2683.47
08:11:58|2683.47
08:11:59|2685.04
08:12:00|2685.04
08:12:01|2685.04
08:12:02|2685.04
08:12:03|2685.04
08:12:04|2685.04
08:12:05|2685.04
08:12:06|2685.04
08:12:07|2685.04
08:12:08|2685.04
08:12:09|2685.04
08:12:10|2685.04
08:12:11|2685.04
08:12:12|2685.04
08:12:13|2685.04
08:12:14|2685.04
08:12:15|2685.04
08:12:16|2685.04
08:12:17|2685.04
08:12:18|2683.45
08:12:19|2683.45
08:12:20|2683.45
08:12:21|2683.45
08:12:22|2683.45
08:12:23|2683.45
08:12:24|2683.45
08:12:25|2683.45
08:12:26|2683.45
08:12:27|2683.45
08:12:28|2683.45
08:12:29|2683.45
08:12:30|2683.45
08:12:31|2683.45
08:12:32|2683.45
08:12:33|2683.45
08:12:34|2683.45
08:12:35|2683.45
08:12:36|2683.45
08:12:37|2683.45
08:12:38|2683.45
08:12:39|2683.45
08:12:40|2683.45
08:12:41|2683.45
08:12:42|2683.45
08:12:43|2683.45
08:12:44|2683.45
08:12:45|2683.45
08:12:46|2683.45
08:12:47|2683.45
08:12:48|2683.45
08:12:49|2683.45
08:12:50|2683.45
08:12:51|2683.45
08:12:52|2683.45
08:12:53|2683.45
08:12:54|2683.45
08:12:56|2683.45
08:12:57|2683.45
08:12:58|2683.45
08:12:59|2683.45
08:13:00|2683.45
08:13:01|2683.71
08:13:02|2683.57
08:13:03|2683.57
08:13:05|2683.57
08:13:06|2683.57
08:13:07|2683.57
08:13:08|2683.57
08:13:09|2683.57
08:13:09|2683.57
08:13:10|2683.57
08:13:12|2683.62
08:13:13|2683.62
08:13:13|2683.62
08:13:15|2683.62
08:13:16|2683.62
08:13:16|2683.62
08:13:18|2683.62
08:13:19|2683.62
08:13:19|2683.62
08:13:20|2683.62
08:13:22|2683.62
08:13:22|2683.62
08:13:24|2683.62
08:13:24|2683.62
08:13:26|2683.62
08:13:26|2683.62
08:13:27|2683.62
08:13:28|2683.62
08:13:29|2683.62
08:13:31|2683.62
08:13:31|2683.62
08:13:32|2683.62
08:13:33|2683.62
08:13:34|2683.62
08:13:35|2683.62
08:13:37|2683.62
08:13:38|2683.62
08:13:38|2683.62
08:13:39|2683.62
08:13:40|2683.62
08:13:42|2683.62
08:13:42|2683.62
08:13:43|2683.62
08:13:45|2683.62
08:13:45|2683.62
08:13:47|2683.62
08:13:48|2683.62
08:13:49|2683.62
08:13:50|2683.62
08:13:51|2683.62
08:13:52|2683.62
08:13:53|2683.62
08:13:54|2683.62
08:13:55|2683.62
08:13:57|2683.62
08:13:57|2683.62
08:13:59|2683.62
08:14:00|2683.62
08:14:01|2683.62
08:14:02|2683.62
08:14:03|2683.62
08:14:04|2683.62
08:14:05|2683.62
08:14:06|2683.62
08:14:07|2683.62
08:14:08|2683.62
08:14:09|2683.62
08:14:10|2683.62
08:14:11|2683.62
08:14:12|2683.62
08:14:13|2683.62
08:14:14|2683.62
08:14:15|2683.62
08:14:16|2683.62
08:14:17|2683.62
08:14:18|2683.62
08:14:19|2683.62
08:14:20|2683.62
08:14:21|2683.62
08:14:22|2683.62
08:14:23|2683.62
08:14:24|2683.62
08:14:25|2683.62
08:14:26|2683.62
08:14:27|2683.62
08:14:28|2683.62
08:14:29|2684.7
08:14:30|2684.7
08:14:31|2684.7
08:14:32|2684.7
08:14:33|2684.7
08:14:34|2684.7
08:14:35|2684.7
08:14:36|2684.7
08:14:37|2684.7
08:14:38|2684.7
08:14:39|2684.7
08:14:40|2684.7
08:14:41|2684.7
08:14:42|2684.7
08:14:43|2684.7
08:14:44|2684.7
08:14:45|2684.7
08:14:46|2684.7
08:14:47|2684.7
08:14:48|2684.7
08:14:49|2684.7
08:14:50|2684.7
08:14:51|2684.7
08:14:52|2684.7
08:14:53|2684.7
08:14:54|2684.7
08:14:55|2684.7
08:14:56|2684.7
08:14:58|2684.7
08:14:59|2683.2
08:15:00|2683.2
08:15:01|2683.2
08:15:02|2683.2
08:15:03|2683.2
08:15:05|2683.2
08:15:06|2683.2
08:15:07|2683.2
08:15:08|2683.2
08:15:09|2683.2
08:15:09|2683.2
08:15:10|2683.2
08:15:11|2683.2
08:15:13|2683.2
08:15:13|2683.2
08:15:15|2683.2
08:15:15|2683.2
08:15:16|2683.2
08:15:17|2683.2
08:15:18|2683.2
08:15:19|2683.2
08:15:20|2683.2
08:15:22|2683.2
08:15:23|2682.9
08:15:24|2682.9
08:15:25|2682.9
08:15:26|2682.9
08:15:27|2682.9
08:15:28|2682.9
08:15:29|2682.9
08:15:30|2682.9
08:15:31|2682.9
08:15:32|2682.9
08:15:33|2682.9
08:15:34|2682.9
08:15:35|2682.9
08:15:36|2682.9
08:15:37|2682.9
08:15:38|2682.9
08:15:39|2682.9
08:15:40|2682.9
08:15:41|2682.9
08:15:42|2682.9
08:15:43|2682.9
08:15:44|2682.9
08:15:45|2682.9
08:15:47|2682.9
08:15:47|2682.9
08:15:49|2682.9
08:15:49|2682.9
08:15:50|2682.9
08:15:52|2682.9
08:15:52|2682.9
08:15:53|2682.9
08:15:55|2682.9
08:15:55|2682.9
08:15:56|2682.9
08:15:57|2682.9
08:16:00|2682.9
08:16:00|2682.9
08:16:02|2682.9
08:16:03|2682.9
08:16:03|2682.9
08:16:05|2682.9
08:16:06|2682.9
08:16:07|2682.9
08:16:08|2682.9
08:16:09|2682.9
08:16:10|2682.9
08:16:11|2682.9
08:16:12|2682.9
08:16:13|2682.9
08:16:14|2682.9
08:16:15|2682.9
08:16:16|2682.9
08:16:17|2682.9
08:16:18|2682.9
08:16:19|2688.36
08:16:21|2689.86
08:16:21|2689.85
08:16:22|2689.85
08:16:23|2689.85
08:16:24|2689.85
08:16:25|2689.85
08:16:26|2689.85
08:16:27|2689.8
08:16:28|2689.8
08:16:29|2689.8
08:16:30|2689.8
08:16:31|2689.8
08:16:32|2689.8
08:16:33|2689.8
08:16:34|2690.28
08:16:35|2690.17
08:16:36|2690.17
08:16:37|2690.17
08:16:38|2690.17
08:16:39|2690.17
08:16:40|2690.17
08:16:41|2690.17
08:16:42|2690.17
08:16:43|2690.17
08:16:44|2690.17
08:16:45|2690.17
08:16:46|2690.17
08:16:47|2690.17
08:16:48|2690.17
08:16:49|2690.81
08:16:50|2690.81
08:16:51|2690.81
08:16:52|2690.81
08:16:53|2690.81
08:16:54|2690.81
08:16:55|2690.81
08:16:56|2690.81
08:16:57|2690.81
08:16:59|2690.81
08:17:00|2690.81
08:17:02|2690.81
08:17:02|2690.81
08:17:04|2690.81
08:17:05|2690.81
08:17:05|2690.81
08:17:08|2690.81
08:17:08|2690.81
08:17:09|2690.81
08:17:10|2690.81
08:17:11|2690.81
08:17:12|2690.81
08:17:13|2690.81
08:17:14|2690.81
08:17:15|2690.81
08:17:16|2690.81
08:17:17|2690.81
08:17:18|2690.81
08:17:19|2690.81
08:17:20|2690.81
08:17:22|2690.81
08:17:23|2690.81
08:17:24|2690.81
08:17:25|2690.38
08:17:26|2690.38
08:17:27|2690.38
08:17:28|2690.38
08:17:29|2690.38
08:17:30|2690.38
08:17:31|2690.38
08:17:32|2690.38
08:17:33|2690.38
08:17:33|2690.38
08:17:35|2690.38
08:17:35|2690.38
08:17:37|2690.38
08:17:37|2690.38
08:17:39|2690.38
08:17:40|2690.38
08:17:41|2690.38
08:17:42|2690.38
08:17:42|2690.38
08:17:44|2690.38
08:17:45|2690.38
08:17:46|2690.38
08:17:47|2690.38
08:17:48|2690.38
08:17:49|2690.38
08:17:50|2690.38
08:17:51|2690.38
08:17:51|2690.38
08:17:53|2690.38
08:17:54|2690.38
08:17:55|2690.38
08:17:56|2690.38
08:17:57|2690.38
08:17:58|2690.38
08:17:58|2690.38
08:17:59|2690.38
08:18:02|2690.38
08:18:03|2691.82
08:18:05|2691.82
08:18:06|2691.82
08:18:07|2691.82
08:18:08|2691.82
08:18:09|2691.82
08:18:10|2691.82
08:18:12|2691.82
08:18:13|2691.82
08:18:14|2691.82
08:18:15|2691.82
08:18:16|2691.82
08:18:18|2689.32
08:18:18|2689.32
08:18:19|2689.32
08:18:20|2689.32
08:18:21|2689.32
08:18:22|2689.32
08:18:23|2689.32
08:18:24|2689.32
08:18:25|2689.32
08:18:26|2691.58
08:18:27|2691.58
08:18:28|2691.58
08:18:29|2691.58
08:18:30|2691.58
08:18:31|2691.58
08:18:32|2691.58
08:18:33|2691.58
08:18:34|2691.58
08:18:35|2692.07
08:18:36|2692.07
08:18:37|2692.07
08:18:38|2692.07
08:18:39|2692.07
08:18:40|2692.07
08:18:41|2692.07
08:18:42|2692.07
08:18:43|2692.07
08:18:44|2692.07
08:18:45|2692.07
08:18:46|2692.07
08:18:47|2692.07
08:18:48|2692.07
08:18:49|2692.07
08:18:50|2692.07
08:18:51|2692.07
08:18:52|2692.07
08:18:53|2692.07
08:18:54|2692.07
08:18:55|2692.07
08:18:56|2692.07
08:18:57|2692.07
08:18:58|2692.07
08:18:59|2692.07
08:19:01|2692.07
08:19:02|2692.07
08:19:04|2692.07
08:19:05|2692.07
08:19:06|2692.07
08:19:07|2692.07
08:19:08|2692.07
08:19:09|2692.07
08:19:10|2692.07
08:19:11|2692.07
08:19:12|2692.07
08:19:13|2692.07
08:19:14|2692.07
08:19:15|2692.07
08:19:16|2692.07
08:19:17|2692.07
08:19:19|2692.07
08:19:20|2692.07
08:19:21|2692.07
08:19:22|2692.07
08:19:23|2692.07
08:19:23|2692.07
08:19:25|2692.07
08:19:26|2692.07
08:19:27|2692.07
08:19:28|2692.07
08:19:29|2692.07
08:19:30|2692.07
08:19:30|2692.07
08:19:32|2692.07
08:19:33|2692.07
08:19:33|2692.07
08:19:35|2692.07
08:19:35|2692.07
08:19:37|2692.62
08:19:38|2692.62
08:19:39|2692.62
08:19:40|2692.62
08:19:40|2692.62
08:19:41|2692.62
08:19:42|2692.62
08:19:44|2692.24
08:19:44|2692.24
08:19:45|2692.24
08:19:46|2692.24
08:19:47|2691.78
08:19:49|2691.78
08:19:49|2691.78
08:19:51|2691.78
08:19:52|2691.78
08:19:52|2691.78
08:19:53|2691.78
08:19:55|2691.78
08:19:55|2691.78
08:19:57|2691.78
08:19:57|2691.78
08:19:58|2691.78
08:19:59|2691.78
08:20:00|2691.78
08:20:02|2691.78
08:20:04|2691.78
08:20:05|2691.78
08:20:06|2691.96
08:20:07|2691.96
08:20:09|2691.96
08:20:10|2691.96
08:20:10|2691.96
08:20:12|2691.96
08:20:12|2691.96
08:20:14|2691.96
08:20:15|2691.96
08:20:16|2691.96
08:20:17|2691.96
08:20:18|2691.96
08:20:19|2688.04
08:20:20|2688.04
08:20:21|2688.04
08:20:22|2688.04
08:20:23|2688.04
08:20:24|2688.04
08:20:25|2691.69
08:20:26|2691.69
08:20:27|2691.69
08:20:28|2691.69
08:20:29|2691.69
08:20:30|2691.69
08:20:31|2691.69
08:20:32|2691.69
08:20:33|2690.51
08:20:34|2690.51
08:20:36|2690.51
08:20:36|2690.51
08:20:37|2690.51
08:20:38|2690.51
08:20:39|2690.51
08:20:41|2690.51
08:20:41|2690.51
08:20:42|2690.51
08:20:43|2690.51
08:20:44|2690.51
08:20:46|2690.51
08:20:46|2690.51
08:20:47|2690.51
08:20:48|2690.51
08:20:49|2690.51
08:20:51|2690.51
08:20:51|2689.82
08:20:52|2689.82
08:20:54|2689.82
08:20:55|2689.82
08:20:55|2689.82
08:20:56|2689.82
08:20:57|2689.82
08:20:59|2689.82
08:20:59|2689.82
08:21:01|2689.82
08:21:02|2689.82
08:21:03|2689.82
08:21:05|2687.08
08:21:05|2687.08
08:21:06|2687.08
08:21:08|2687.08
08:21:08|2687.08
08:21:10|2687.08
08:21:11|2687.08
08:21:12|2691.94
08:21:13|2691.94
08:21:14|2691.94
08:21:15|2691.94
08:21:16|2691.94
08:21:17|2691.94
08:21:18|2691.94
08:21:19|2691.94
08:21:20|2691.94
08:21:21|2691.94
08:21:23|2691.94
08:21:24|2691.94
08:21:25|2691.94
08:21:26|2691.94
08:21:26|2691.94
08:21:27|2691.94
08:21:28|2691.94
08:21:30|2691.94
08:21:30|2691.94
08:21:32|2691.94
08:21:33|2691.94
08:21:34|2691.94
08:21:34|2691.94
08:21:35|2691.94
08:21:37|2691.94
08:21:37|2691.94
08:21:38|2691.94
08:21:40|2691.94
08:21:41|2691.94
08:21:42|2691.94
08:21:43|2691.94
08:21:44|2691.94
08:21:44|2691.94
08:21:45|2691.94
08:21:46|2691.94
08:21:47|2691.94
08:21:48|2691.94
08:21:50|2691.94
08:21:51|2691.94
08:21:51|2690.49
08:21:52|2690.49
08:21:53|2690.49
08:21:55|2690.49
08:21:55|2690.49
08:21:56|2690.49
08:21:57|2690.49
08:21:58|2691.34
08:22:00|2691.34
08:22:01|2691.34
08:22:01|2691.34
08:22:03|2691.34
08:22:03|2691.34
08:22:05|2691.34
08:22:06|2691.34
08:22:08|2691.34
08:22:09|2691.34
08:22:09|2691.34
08:22:11|2691.34
08:22:12|2691.34
08:22:13|2691.34
08:22:14|2691.34
08:22:15|2691.34
08:22:16|2691.34
08:22:17|2691.34
08:22:18|2691.34
08:22:19|2691.34
08:22:20|2691.34
08:22:21|2691.34
08:22:22|2691.34
08:22:23|2691.34
08:22:24|2691.34
08:22:25|2691.34
08:22:26|2691.34
08:22:27|2691.34
08:22:28|2690.49
08:22:29|2690.49
08:22:30|2691.89
08:22:31|2691.89
08:22:32|2691.89
08:22:33|2692.04
08:22:34|2692.14
08:22:35|2692.14
08:22:36|2692.14
08:22:37|2692.14
08:22:38|2692.14
08:22:39|2692.14
08:22:40|2692.14
08:22:41|2692.14
08:22:43|2692.14
08:22:44|2692.14
08:22:45|2692.14
08:22:45|2692.14
08:22:47|2692.14
08:22:47|2692.14
08:22:49|2692.14
08:22:50|2692.14
08:22:50|2692.14
08:22:51|2692.14
08:22:52|2692.14
08:22:53|2692.14
08:22:55|2692.14
08:22:55|2692.14
08:22:57|2692.14
08:22:57|2692.14
08:22:58|2692.14
08:22:59|2692.14
08:23:01|2691.21
08:23:01|2691.21
08:23:02|2691.21
08:23:04|2691.21
08:23:05|2691.21
08:23:07|2691.21
08:23:08|2691.21
08:23:09|2691.21
08:23:09|2691.21
08:23:11|2691.21
08:23:12|2691.21
08:23:13|2691.21
08:23:14|2691.21
08:23:15|2691.21
08:23:16|2691.21
08:23:17|2691.04
08:23:18|2691.04
08:23:19|2691.04
08:23:20|2691.04
08:23:21|2691.04
08:23:22|2691.04
08:23:23|2691.26
08:23:24|2691.26
08:23:25|2691.26
08:23:26|2691.26
08:23:27|2691.26
08:23:28|2691.26
08:23:29|2691.26
08:23:30|2691.26
08:23:31|2691.26
08:23:32|2691.26
08:23:33|2691.26
08:23:34|2691.26
08:23:35|2691.26
08:23:36|2691.3
08:23:37|2691.3
08:23:38|2691.3
08:23:39|2691.3
08:23:40|2691.3
08:23:41|2691.3
08:23:42|2691.3
08:23:43|2691.3
08:23:44|2691.3
08:23:45|2691.3
08:23:46|2691.3
08:23:47|2691.3
08:23:49|2690.37
08:23:49|2690.37
08:23:50|2690.37
08:23:51|2690.37
08:23:52|2690.37
08:23:54|2690.37
08:23:54|2690.37
08:23:56|2690.37
08:23:56|2690.37
08:23:58|2690.37
08:23:58|2690.37
08:24:00|2690.37
08:24:00|2690.37
08:24:01|2690.37
08:24:02|2690.37
08:24:03|2690.37
08:24:05|2690.37
08:24:05|2690.37
08:24:07|2690.37
08:24:08|2690.37
08:24:10|2690.37
08:24:11|2690.37
08:24:12|2690.37
08:24:13|2690.37
08:24:14|2690.37
08:24:14|2690.37
08:24:15|2690.37
08:24:17|2690.37
08:24:18|2690.37
08:24:19|2690.37
08:24:19|2690.37
08:24:20|2690.37
08:24:22|2690.37
08:24:22|2690.37
08:24:24|2690.37
08:24:25|2690.37
08:24:26|2690.37
08:24:26|2690.37
08:24:27|2690.37
08:24:28|2690.37
08:24:29|2690.37
08:24:30|2690.37
08:24:32|2690.37
08:24:33|2690.37
08:24:34|2690.37
08:24:35|2690.37
08:24:35|2690.37
08:24:36|2690.37
08:24:38|2690.37
08:24:39|2690.37
08:24:40|2690.37
08:24:41|2690.37
08:24:42|2690.37
08:24:43|2690.37
08:24:44|2690.37
08:24:45|2690.37
08:24:46|2690.37
08:24:47|2690.37
08:24:48|2690.37
08:24:49|2690.37
08:24:50|2690.37
08:24:51|2690.37
08:24:52|2690.37
08:24:53|2690.37
08:24:54|2690.37
08:24:55|2690.37
08:24:56|2693.03
08:24:57|2693.03
08:24:58|2693.03
08:24:59|2693.03
08:25:00|2693.41
08:25:01|2693.41
08:25:02|2693.41
08:25:03|2693.41
08:25:04|2693.41
08:25:05|2693.41
08:25:07|2693.41
08:25:08|2693.41
08:25:09|2693.41
08:25:10|2693.41
08:25:11|2693.41
08:25:12|2693.41
08:25:14|2693.39
08:25:15|2693.39
08:25:16|2693.39
08:25:16|2693.39
08:25:17|2693.39
08:25:19|2693.39
08:25:20|2693.39
08:25:20|2693.39
08:25:21|2693.39
08:25:23|2693.39
08:25:24|2693.39
08:25:25|2693.39
08:25:26|2693.39
08:25:26|2693.39
08:25:27|2693.39
08:25:28|2693.39
08:25:29|2693.07
08:25:31|2693.07
08:25:32|2693.07
08:25:32|2693.07
08:25:33|2693.07
08:25:34|2693.07
08:25:35|2693.07
08:25:36|2693.07
08:25:37|2693.07
08:25:38|2693.07
08:25:40|2693.07
08:25:40|2693.07
08:25:41|2693.07
08:25:43|2693.07
08:25:43|2693.07
08:25:45|2693.07
08:25:46|2693.07
08:25:46|2693.07
08:25:47|2693.07
08:25:48|2693.07
08:25:50|2693.07
08:25:50|2693.07
08:25:52|2693.07
08:25:52|2693.07
08:25:53|2693.07
08:25:54|2693.07
08:25:56|2693.07
08:25:56|2693.07
08:25:57|2693.07
08:25:58|2693.07
08:25:59|2693.07
08:26:00|2693.07
08:26:01|2693.07
08:26:03|2693.07
08:26:03|2693.68
08:26:04|2693.68
08:26:05|2693.68
08:26:06|2693.68
08:26:08|2693.22
08:26:09|2693.22
08:26:10|2693.22
08:26:12|2693.22
08:26:12|2693.22
08:26:14|2693.22
08:26:15|2693.22
08:26:16|2693.22
08:26:17|2693.22
08:26:18|2693.22
08:26:19|2693.22
08:26:21|2693.22
08:26:22|2693.22
08:26:22|2693.22
08:26:24|2693.22
08:26:25|2693.22
08:26:26|2693.22
08:26:27|2693.22
08:26:28|2693.22
08:26:29|2693.22
08:26:29|2693.22
08:26:31|2693.22
08:26:32|2693.22
08:26:32|2693.22
08:26:33|2693.22
08:26:35|2693.22
08:26:36|2693.22
08:26:37|2693.22
08:26:38|2693.22
08:26:39|2693.22
08:26:40|2693.22
08:26:41|2693.22
08:26:42|2693.22
08:26:43|2693.22
08:26:45|2693.22
08:26:46|2693.22
08:26:46|2693.22
08:26:47|2693.22
08:26:49|2693.22
08:26:49|2693.22
08:26:50|2693.22
08:26:51|2693.22
08:26:52|2693.22
08:26:53|2693.22
08:26:54|2693.22
08:26:55|2693.22
08:26:57|2693.22
08:26:58|2693.22
08:26:58|2693.22
08:27:00|2693.22
08:27:00|2693.22
08:27:01|2693.22
08:27:02|2693.22
08:27:04|2693.22
08:27:04|2693.64
08:27:05|2693.64
08:27:06|2693.64
08:27:08|2693.64
08:27:08|2693.64
08:27:10|2692.
08:27:11|2692.
08:27:13|2692.
08:27:14|2692.
08:27:15|2692.
08:27:16|2692.
08:27:17|2692.
08:27:19|2692.
08:27:20|2692.
08:27:20|2692.
08:27:22|2692.
08:27:22|2692.
08:27:23|2692.
08:27:25|2692.
08:27:26|2692.
08:27:26|2692.
08:27:28|2692.
08:27:29|2691.74
08:27:30|2691.74
08:27:31|2691.74
08:27:32|2691.74
08:27:33|2691.74
08:27:34|2691.74
08:27:35|2691.74
08:27:36|2691.74
08:27:37|2691.74
08:27:38|2691.74
08:27:39|2691.74
08:27:40|2691.74
08:27:41|2691.74
08:27:42|2691.74
08:27:43|2691.74
08:27:44|2691.74
08:27:45|2692.76
08:27:46|2692.76
08:27:47|2692.76
08:27:48|2692.76
08:27:49|2692.76
08:27:50|2692.76
08:27:51|2692.76
08:27:52|2692.76
08:27:53|2692.76
08:27:54|2692.76
08:27:55|2692.76
08:27:56|2692.76
08:27:57|2692.76
08:27:58|2692.76
08:27:59|2692.76
08:28:00|2692.76
08:28:01|2692.76
08:28:02|2692.76
08:28:03|2692.76
08:28:04|2692.76
08:28:06|2692.76
08:28:07|2692.76
08:28:07|2692.76
08:28:08|2692.76
08:28:10|2692.76
08:28:12|2692.76
08:28:14|2692.76
08:28:14|2692.76
08:28:15|2692.76
08:28:17|2693.61
08:28:18|2693.61
08:28:18|2693.61
08:28:20|2693.61
08:28:21|2693.61
08:28:22|2693.61
08:28:23|2693.61
08:28:24|2693.75
08:28:25|2693.75
08:28:26|2693.75
08:28:27|2693.75
08:28:29|2693.75
08:28:29|2693.75
08:28:30|2693.75
08:28:32|2693.75
08:28:33|2693.75
08:28:34|2693.75
08:28:35|2693.75
08:28:36|2693.75
08:28:36|2693.9
08:28:38|2693.9
08:28:39|2693.9
08:28:40|2693.9
08:28:41|2693.9
08:28:41|2693.9
08:28:43|2693.9
08:28:44|2693.9
08:28:46|2693.9
08:28:46|2693.9
08:28:48|2693.9
08:28:49|2693.9
08:28:50|2693.9
08:28:51|2693.9
08:28:52|2693.9
08:28:53|2693.9
08:28:53|2693.9
08:28:54|2693.9
08:28:56|2693.9
08:28:57|2693.9
08:28:58|2693.9
08:28:59|2693.9
08:28:59|2693.9
08:29:01|2693.9
08:29:02|2693.9
08:29:02|2693.9
08:29:03|2693.9
08:29:05|2693.9
08:29:05|2693.9
08:29:07|2693.9
08:29:08|2693.9
08:29:09|2693.9
08:29:09|2693.9
08:29:12|2693.9
08:29:13|2693.9
08:29:13|2693.9
08:29:15|2693.9
08:29:17|2693.9
08:29:17|2693.9
08:29:19|2693.9
08:29:20|2693.9
08:29:20|2693.9
08:29:21|2693.9
08:29:23|2693.9
08:29:23|2693.75
08:29:25|2693.75
08:29:26|2693.75
08:29:27|2693.75
08:29:28|2693.75
08:29:29|2693.75
08:29:29|2693.75
08:29:31|2693.75
08:29:32|2693.75
08:29:33|2693.75
08:29:34|2693.75
08:29:35|2693.75
08:29:36|2693.75
08:29:37|2693.75
08:29:38|2693.75
08:29:39|2693.75
08:29:40|2693.75
08:29:41|2693.75
08:29:42|2693.75
08:29:43|2693.75
08:29:43|2693.75
08:29:45|2693.75
08:29:45|2693.75
08:29:47|2693.75
08:29:48|2693.75
08:29:49|2693.75
08:29:50|2693.75
08:29:50|2693.75
08:29:52|2693.75
08:29:53|2693.42
08:29:54|2693.42
08:29:55|2693.42
08:29:56|2693.42
08:29:57|2693.42
08:29:58|2693.42
08:29:59|2693.42
08:29:59|2693.42
08:30:01|2693.42
08:30:02|2693.42
08:30:03|2693.42
08:30:04|2693.42
08:30:04|2693.42
08:30:06|2693.42
08:30:07|2693.42
08:30:08|2693.42
08:30:09|2693.42
08:30:10|2693.42
08:30:10|2693.42
08:30:13|2693.42
08:30:13|2693.42
08:30:14|2693.42
08:30:15|2693.42
08:30:16|2693.42
08:30:17|2693.42
08:30:18|2693.42
08:30:19|2695.56
08:30:20|2695.56
08:30:21|2695.56
08:30:22|2695.56
08:30:23|2695.56
08:30:24|2695.56
08:30:25|2695.56
08:30:26|2695.56
08:30:27|2695.56
08:30:28|2695.56
08:30:29|2695.56
08:30:30|2695.56
08:30:32|2695.56
08:30:33|2695.56
08:30:35|2695.56
08:30:35|2695.56
08:30:36|2695.56
08:30:37|2695.56
08:30:38|2695.56
08:30:39|2695.56
08:30:40|2695.56
08:30:41|2695.56
08:30:42|2695.56
08:30:43|2695.56
08:30:44|2695.56
08:30:45|2695.56
08:30:46|2695.56
08:30:47|2695.56
08:30:48|2695.56
08:30:49|2695.56
08:30:50|2695.56
08:30:51|2695.56
08:30:52|2695.56
08:30:53|2695.56
08:30:54|2695.56
08:30:55|2695.56
08:30:56|2695.56
08:30:57|2695.56
08:30:58|2695.56
08:30:59|2695.56
08:31:00|2695.56
08:31:01|2695.56
08:31:02|2695.56
08:31:03|2695.56
08:31:04|2695.56
08:31:05|2695.56
08:31:06|2695.56
08:31:07|2695.56
08:31:08|2695.56
08:31:09|2695.56
08:31:10|2695.56
08:31:11|2695.56
08:31:13|2695.56
08:31:15|2695.56
08:31:15|2695.56
08:31:16|2695.56
08:31:17|2695.56
08:31:18|2695.56
08:31:19|2695.56
08:31:20|2695.56
08:31:21|2695.56
08:31:22|2695.56
08:31:23|2695.56
08:31:25|2695.56
08:31:25|2695.56
08:31:26|2695.56
08:31:28|2695.56
08:31:29|2695.56
08:31:31|2695.56
08:31:31|2695.56
08:31:32|2695.56
08:31:33|2695.56
08:31:34|2695.56
08:31:35|2695.56
08:31:36|2695.56
08:31:37|2695.56
08:31:38|2695.56
08:31:39|2695.56
08:31:40|2692.29
08:31:42|2692.29
08:31:43|2692.29
08:31:44|2692.29
08:31:45|2692.29
08:31:46|2692.29
08:31:47|2692.29
08:31:48|2692.29
08:31:50|2692.29
08:31:50|2692.29
08:31:52|2692.29
08:31:52|2692.29
08:31:53|2692.29
08:31:55|2692.29
08:31:56|2692.29
08:31:57|2692.29
08:31:57|2692.11
08:31:59|2692.11
08:32:00|2692.11
08:32:01|2692.11
08:32:01|2692.11
08:32:02|2692.11
08:32:03|2692.11
08:32:05|2692.11
08:32:05|2692.11
08:32:07|2692.11
08:32:07|2692.11
08:32:09|2692.11
08:32:10|2692.11
08:32:11|2692.11
08:32:11|2692.11
08:32:13|2692.11
08:32:15|2692.11
08:32:16|2692.11
08:32:18|2692.11
08:32:18|2692.11
08:32:20|2695.56
08:32:22|2695.56
08:32:22|2695.56
08:32:23|2695.56
08:32:24|2695.56
08:32:25|2695.56
08:32:26|2695.56
08:32:27|2695.56
08:32:28|2695.56
08:32:29|2695.56
08:32:30|2695.86
08:32:31|2695.86
08:32:32|2695.86
08:32:33|2695.86
08:32:34|2696.28
08:32:35|2696.28
08:32:36|2696.28
08:32:37|2696.63
08:32:38|2696.15
08:32:39|2696.15
08:32:40|2696.15
08:32:41|2696.15
08:32:42|2696.15
08:32:43|2696.15
08:32:44|2696.15
08:32:46|2696.15
08:32:47|2696.15
08:32:48|2696.15
08:32:49|2696.15
08:32:50|2696.15
08:32:51|2696.15
08:32:52|2696.15
08:32:53|2696.15
08:32:54|2696.15
08:32:55|2696.15
08:32:56|2696.15
08:32:57|2696.15
08:32:59|2696.15
08:32:59|2696.15
08:33:00|2696.15
08:33:01|2696.15
08:33:02|2696.15
08:33:03|2696.42
08:33:04|2696.42
08:33:05|2696.42
08:33:06|2696.42
08:33:07|2696.42
08:33:08|2696.42
08:33:10|2696.42
08:33:10|2696.42
08:33:11|2696.42
08:33:12|2696.42
08:33:14|2696.42
08:33:15|2696.42
08:33:17|2695.34
08:33:18|2695.34
08:33:19|2695.34
08:33:20|2695.34
08:33:21|2695.34
08:33:22|2695.34
08:33:22|2695.34
08:33:24|2695.34
08:33:24|2695.34
08:33:26|2695.34
08:33:26|2695.34
08:33:27|2695.34
08:33:28|2695.34
08:33:30|2695.34
08:33:31|2695.34
08:33:32|2695.34
08:33:33|2695.34
08:33:34|2695.34
08:33:34|2695.34
08:33:35|2695.34
08:33:36|2695.34
08:33:37|2695.34
08:33:38|2695.34
08:33:40|2695.34
08:33:40|2695.34
08:33:42|2695.34
08:33:43|2695.34
08:33:44|2695.34
08:33:45|2695.34
08:33:45|2695.34
08:33:47|2695.34
08:33:47|2695.34
08:33:48|2695.34
08:33:50|2695.34
08:33:51|2695.34
08:33:52|2695.34
08:33:53|2695.34
08:33:54|2695.34
08:33:55|2695.34
08:33:56|2695.73
08:33:57|2695.73
08:33:58|2695.73
08:33:59|2695.73
08:34:00|2695.73
08:34:01|2695.73
08:34:02|2695.73
08:34:03|2695.73
08:34:04|2695.73
08:34:05|2695.73
08:34:06|2695.73
08:34:07|2695.73
08:34:08|2695.73
08:34:09|2695.73
08:34:10|2695.73
08:34:11|2695.73
08:34:12|2695.73
08:34:13|2695.73
08:34:14|2695.73
08:34:15|2695.73
08:34:17|2695.73
08:34:18|2695.73
08:34:19|2695.73
08:34:20|2695.73
08:34:21|2695.73
08:34:22|2695.73
08:34:23|2695.73
08:34:25|2695.51
08:34:26|2695.51
08:34:26|2695.51
08:34:28|2695.51
08:34:29|2695.51
08:34:29|2695.51
08:34:31|2695.51
08:34:32|2695.51
08:34:33|2695.51
08:34:34|2695.51
08:34:35|2695.51
08:34:36|2695.51
08:34:37|2695.51
08:34:38|2695.51
08:34:39|2695.03
08:34:41|2695.03
08:34:42|2695.03
08:34:43|2695.03
08:34:44|2695.03
08:34:44|2695.03
08:34:46|2695.03
08:34:47|2695.68
08:34:48|2695.68
08:34:48|2695.68
08:34:49|2695.68
08:34:51|2695.68
08:34:51|2695.68
08:34:53|2695.39
08:34:54|2695.39
08:34:54|2695.39
08:34:55|2695.39
08:34:56|2695.39
08:34:58|2695.39
08:34:59|2695.39
08:34:59|2695.39
08:35:01|2695.39
08:35:02|2695.39
08:35:02|2695.39
08:35:03|2695.39
08:35:05|2695.39
08:35:05|2695.39
08:35:06|2695.39
08:35:07|2695.39
08:35:08|2695.39
08:35:09|2695.39
08:35:11|2695.39
08:35:11|2695.39
08:35:13|2695.54
08:35:13|2695.52
08:35:14|2695.52
08:35:15|2695.52
08:35:17|2695.52
08:35:19|2695.52
08:35:20|2695.52
08:35:21|2695.52
08:35:23|2695.52
08:35:24|2695.52
08:35:26|2695.56
08:35:26|2695.56
08:35:28|2695.56
08:35:28|2695.56
08:35:30|2695.56
08:35:31|2695.56
08:35:32|2695.56
08:35:33|2695.56
08:35:34|2695.56
08:35:35|2695.56
08:35:35|2695.56
08:35:36|2695.56
08:35:38|2695.56
08:35:39|2695.56
08:35:40|2695.56
08:35:41|2695.56
08:35:42|2695.56
08:35:43|2695.56
08:35:44|2695.56
08:35:45|2695.56
08:35:47|2696.29
08:35:47|2696.29
08:35:48|2696.29
08:35:50|2696.29
08:35:51|2696.29
08:35:51|2696.29
08:35:53|2696.29
08:35:54|2696.29
08:35:54|2696.29
08:35:55|2696.29
08:35:56|2696.29
08:35:57|2696.29
08:35:58|2696.29
08:36:00|2696.29
08:36:01|2696.29
08:36:01|2696.91
08:36:02|2696.91
08:36:04|2696.91
08:36:04|2696.91
08:36:06|2696.91
08:36:06|2696.91
08:36:08|2696.91
08:36:08|2696.91
08:36:10|2696.91
08:36:11|2696.91
08:36:12|2696.91
08:36:13|2696.91
08:36:14|2696.91
08:36:15|2696.91
08:36:16|2696.91
08:36:17|2696.91
08:36:19|2696.91
08:36:19|2696.91
08:36:20|2696.91
08:36:22|2696.91
08:36:23|2696.91
08:36:24|2696.91
08:36:25|2696.91
08:36:26|2696.91
08:36:27|2696.91
08:36:28|2696.91
08:36:29|2696.91
08:36:30|2696.91
08:36:31|2696.91
08:36:32|2696.91
08:36:33|2696.91
08:36:34|2696.91
08:36:35|2696.91
08:36:36|2696.91
08:36:37|2696.91
08:36:38|2696.91
08:36:39|2696.91
08:36:40|2696.91
08:36:41|2696.91
08:36:42|2695.64
08:36:43|2695.64
08:36:44|2695.64
08:36:45|2695.64
08:36:46|2695.64
08:36:47|2695.64
08:36:48|2695.64
08:36:49|2695.82
08:36:50|2695.82
08:36:51|2695.82
08:36:52|2696.26
08:36:53|2696.26
08:36:54|2696.26
08:36:55|2696.26
08:36:56|2696.26
08:36:57|2696.26
08:36:58|2696.26
08:36:59|2696.26
08:37:00|2696.26
08:37:01|2696.26
08:37:02|2696.26
08:37:03|2696.31
08:37:04|2696.31
08:37:05|2696.31
08:37:06|2696.31
08:37:07|2696.31
08:37:08|2696.87
08:37:09|2696.87
08:37:10|2696.87
08:37:11|2696.87
08:37:12|2696.87
08:37:13|2696.87
08:37:14|2696.87
08:37:15|2696.87
08:37:16|2696.87
08:37:17|2696.87
08:37:18|2696.87
08:37:20|2695.38
08:37:21|2695.38
08:37:22|2695.38
08:37:23|2695.38
08:37:25|2695.38
08:37:26|2695.38
08:37:27|2695.38
08:37:28|2695.38
08:37:29|2695.38
08:37:30|2695.38
08:37:31|2695.38
08:37:32|2695.38
08:37:33|2695.38
08:37:34|2695.38
08:37:35|2695.38
08:37:36|2695.38
08:37:37|2695.38
08:37:38|2695.38
08:37:39|2695.38
08:37:40|2695.38
08:37:41|2694.39
08:37:42|2694.39
08:37:43|2694.26
08:37:44|2694.26
08:37:45|2694.26
08:37:46|2694.26
08:37:47|2694.26
08:37:48|2693.83
08:37:49|2693.67
08:37:50|2693.67
08:37:51|2693.67
08:37:53|2693.72
08:37:53|2693.68
08:37:55|2693.68
08:37:56|2693.68
08:37:57|2693.68
08:37:58|2693.68
08:37:59|2693.68
08:38:00|2693.68
08:38:00|2694.27
08:38:02|2694.27
08:38:02|2694.27
08:38:03|2694.27
08:38:04|2694.27
08:38:06|2694.07
08:38:07|2694.07
08:38:08|2694.07
08:38:08|2694.07
08:38:10|2694.07
08:38:10|2694.07
08:38:11|2694.07
08:38:13|2694.07
08:38:13|2694.07
08:38:14|2694.07
08:38:15|2693.57
08:38:16|2693.57
08:38:18|2693.57
08:38:19|2693.57
08:38:20|2693.57
08:38:22|2693.57
08:38:23|2693.57
08:38:23|2693.57
08:38:25|2693.57
08:38:26|2693.57
08:38:28|2693.57
08:38:29|2693.57
08:38:30|2693.83
08:38:31|2693.83
08:38:32|2693.83
08:38:33|2693.83
08:38:34|2693.83
08:38:35|2693.83
08:38:36|2693.83
08:38:37|2693.83
08:38:38|2693.83
08:38:38|2693.83
08:38:40|2693.83
08:38:40|2693.83
08:38:42|2693.83
08:38:43|2693.83
08:38:44|2693.83
08:38:45|2693.83
08:38:46|2693.83
08:38:46|2693.83
08:38:48|2693.83
08:38:49|2693.83
08:38:49|2693.83
08:38:51|2693.83
08:38:51|2693.83
08:38:52|2693.83
08:38:54|2693.83
08:38:55|2694.47
08:38:56|2694.47
08:38:57|2694.47
08:38:58|2694.47
08:38:59|2694.47
08:39:00|2694.47
08:39:01|2694.47
08:39:02|2694.47
08:39:03|2696.22
08:39:04|2696.22
08:39:05|2696.22
08:39:06|2696.22
08:39:07|2696.22
08:39:08|2696.22
08:39:09|2696.22
08:39:10|2696.22
08:39:11|2696.22
08:39:12|2696.22
08:39:13|2696.22
08:39:14|2696.22
08:39:15|2696.22
08:39:16|2696.22
08:39:17|2696.22
08:39:18|2696.22
08:39:19|2696.22
08:39:20|2696.22
08:39:22|2696.22
08:39:24|2696.22
08:39:25|2696.22
08:39:27|2696.22
08:39:28|2696.22
08:39:29|2696.22
08:39:30|2696.22
08:39:31|2696.22
08:39:32|2696.22
08:39:33|2696.22
08:39:34|2696.22
08:39:35|2696.22
08:39:36|2696.22
08:39:36|2696.22
08:39:38|2696.22
08:39:39|2696.22
08:39:40|2696.22
08:39:41|2696.22
08:39:42|2696.22
08:39:43|2696.22
08:39:44|2696.22
08:39:45|2696.22
08:39:46|2696.22
08:39:47|2696.22
08:39:47|2696.22
08:39:49|2696.22
08:39:49|2696.22
08:39:51|2696.22
08:39:52|2696.22
08:39:53|2696.22
08:39:53|2696.22
08:39:55|2696.22
08:39:56|2696.22
08:39:57|2696.22
08:39:58|2696.22
08:39:59|2696.22
08:40:00|2693.12
08:40:01|2693.12
08:40:01|2693.12
08:40:03|2693.12
08:40:04|2693.12
08:40:05|2693.96
08:40:06|2693.96
08:40:08|2693.96
08:40:08|2693.96
08:40:09|2693.96
08:40:10|2693.96
08:40:11|2693.96
08:40:12|2693.96
08:40:13|2693.96
08:40:14|2695.69
08:40:15|2695.69
08:40:16|2696.41
08:40:17|2697.45
08:40:18|2697.45
08:40:19|2697.45
08:40:20|2697.45
08:40:22|2693.01
08:40:23|2693.01
08:40:24|2693.01
08:40:26|2693.01
08:40:27|2693.01
08:40:28|2693.01
08:40:29|2693.01
08:40:30|2696.89
08:40:31|2696.89
08:40:32|2696.89
08:40:33|2696.89
08:40:34|2696.89
08:40:35|2696.89
08:40:36|2696.89
08:40:37|2696.89
08:40:38|2696.89
08:40:39|2696.89
08:40:40|2696.89
08:40:41|2696.89
08:40:42|2696.89
08:40:43|2696.89
08:40:44|2696.89
08:40:45|2696.89
08:40:46|2696.89
08:40:48|2696.89
08:40:49|2696.89
08:40:50|2696.89
08:40:51|2696.89
08:40:51|2696.89
08:40:52|2696.89
08:40:53|2696.89
08:40:54|2696.89
08:40:56|2696.89
08:40:57|2692.75
08:40:58|2692.75
08:40:58|2692.75
08:41:00|2692.75
08:41:01|2692.75
08:41:01|2692.75
08:41:02|2692.75
08:41:04|2692.75
08:41:05|2692.75
08:41:05|2692.75
08:41:06|2692.75
08:41:08|2692.75
08:41:08|2692.75
08:41:10|2692.75
08:41:10|2692.75
08:41:12|2692.75
08:41:12|2692.75
08:41:13|2692.75
08:41:15|2692.75
08:41:15|2692.75
08:41:16|2692.75
08:41:18|2692.75
08:41:19|2692.75
08:41:20|2692.75
08:41:21|2692.75
08:41:23|2692.75
08:41:24|2692.75
08:41:25|2692.75
08:41:26|2692.75
08:41:27|2692.75
08:41:29|2692.75
08:41:30|2692.75
08:41:31|2692.75
08:41:32|2692.75
08:41:33|2692.75
08:41:34|2692.54
08:41:35|2692.54
08:41:36|2692.54
08:41:37|2692.54
08:41:38|2692.54
08:41:39|2692.54
08:41:40|2692.54
08:41:41|2692.54
08:41:41|2692.54
08:41:43|2692.54
08:41:44|2692.54
08:41:45|2692.54
08:41:46|2692.54
08:41:46|2692.54
08:41:48|2692.54
08:41:49|2692.54
08:41:50|2692.54
08:41:51|2692.54
08:41:52|2692.54
08:41:53|2692.54
08:41:54|2692.54
08:41:55|2692.54
08:41:56|2692.54
08:41:57|2692.54
08:41:57|2692.54
08:41:59|2692.54
08:42:00|2692.54
08:42:00|2692.54
08:42:02|2692.54
08:42:03|2692.54
08:42:04|2692.54
08:42:05|2692.54
08:42:06|2691.
08:42:07|2691.
08:42:08|2691.
08:42:09|2691.
08:42:10|2691.
08:42:11|2691.
08:42:12|2691.
08:42:13|2691.
08:42:14|2691.
08:42:15|2691.
08:42:16|2691.
08:42:17|2691.
08:42:18|2691.
08:42:19|2691.
08:42:20|2691.
08:42:21|2691.
08:42:22|2691.
08:42:23|2691.
08:42:25|2691.
08:42:26|2691.
08:42:27|2691.
08:42:28|2691.
08:42:29|2691.
08:42:30|2691.
08:42:31|2691.
08:42:32|2691.
08:42:33|2691.
08:42:34|2691.
08:42:35|2691.
08:42:36|2691.
08:42:37|2691.
08:42:38|2691.
08:42:39|2691.
08:42:40|2691.
08:42:41|2691.
08:42:42|2691.
08:42:43|2691.
08:42:44|2691.
08:42:45|2691.
08:42:46|2691.
08:42:47|2691.
08:42:48|2691.
08:42:49|2691.
08:42:50|2691.
08:42:51|2691.
08:42:52|2691.
08:42:53|2691.
08:42:54|2691.
08:42:55|2691.
08:42:56|2691.
08:42:57|2691.
08:42:58|2691.
08:42:59|2691.
08:43:00|2691.
08:43:01|2691.
08:43:02|2691.
08:43:03|2691.
08:43:04|2691.
08:43:05|2691.
08:43:06|2691.
08:43:07|2691.
08:43:08|2691.
08:43:09|2691.
08:43:10|2691.
08:43:11|2691.
08:43:12|2691.
08:43:13|2691.
08:43:14|2691.
08:43:15|2691.
08:43:16|2691.
08:43:17|2691.
08:43:18|2691.
08:43:19|2691.
08:43:20|2691.
08:43:21|2691.
08:43:22|2691.
08:43:24|2691.
08:43:25|2691.
08:43:27|2691.
08:43:28|2694.05
08:43:29|2694.05
08:43:30|2694.05
08:43:31|2694.05
08:43:32|2694.05
08:43:33|2694.05
08:43:34|2694.05
08:43:35|2694.05
08:43:36|2694.05
08:43:37|2694.05
08:43:38|2694.05
08:43:39|2694.05
08:43:40|2694.05
08:43:41|2694.05
08:43:42|2694.05
08:43:43|2694.05
08:43:44|2694.05
08:43:44|2694.05
08:43:46|2694.05
08:43:47|2694.05
08:43:48|2694.05
08:43:49|2694.05
08:43:50|2694.05
08:43:50|2694.05
08:43:52|2694.05
08:43:53|2694.05
08:43:54|2694.05
08:43:55|2694.05
08:43:56|2694.05
08:43:57|2694.05
08:43:58|2694.05
08:43:59|2692.59
08:44:00|2692.59
08:44:01|2692.59
08:44:02|2692.59
08:44:03|2692.59
08:44:04|2692.59
08:44:05|2692.58
08:44:06|2692.58
08:44:07|2692.58
08:44:08|2692.58
08:44:09|2692.58
08:44:10|2692.58
08:44:11|2692.58
08:44:12|2692.58
08:44:13|2692.58
08:44:14|2692.58
08:44:15|2692.58
08:44:16|2692.58
08:44:17|2692.58
08:44:18|2692.58
08:44:19|2692.58
08:44:19|2692.58
08:44:21|2692.58
08:44:22|2692.58
08:44:23|2692.58
08:44:24|2692.58
08:44:26|2692.58
08:44:27|2692.58
08:44:28|2692.58
08:44:29|2692.58
08:44:31|2692.58
08:44:31|2692.58
08:44:32|2692.58
08:44:33|2692.58
08:44:34|2692.58
08:44:35|2692.58
08:44:36|2692.58
08:44:37|2692.58
08:44:38|2692.58
08:44:39|2692.58
08:44:40|2692.58
08:44:41|2692.58
08:44:42|2692.58
08:44:43|2692.58
08:44:44|2692.58
08:44:45|2692.58
08:44:46|2692.58
08:44:47|2692.58
08:44:48|2692.58
08:44:49|2692.58
08:44:50|2692.58
08:44:51|2692.58
08:44:52|2692.58
08:44:53|2692.58
08:44:54|2692.58
08:44:55|2692.58
08:44:56|2692.58
08:44:57|2692.58
08:44:58|2692.58
08:44:59|2692.58
08:45:00|2692.58
08:45:01|2692.58
08:45:02|2692.58
08:45:03|2692.58
08:45:05|2693.22
08:45:05|2693.22
08:45:07|2693.22
08:45:07|2693.22
08:45:09|2693.22
08:45:10|2693.22
08:45:11|2693.22
08:45:11|2693.22
08:45:13|2693.22
08:45:13|2693.22
08:45:15|2693.22
08:45:16|2693.22
08:45:16|2693.22
08:45:18|2693.22
08:45:19|2693.22
08:45:19|2693.22
08:45:20|2693.22
08:45:22|2693.22
08:45:23|2693.22
08:45:23|2693.22
08:45:25|2693.22
08:45:27|2693.22
08:45:27|2693.22
08:45:28|2693.22
08:45:29|2693.22
08:45:30|2693.22
08:45:32|2693.22
08:45:32|2693.22
08:45:33|2693.22
08:45:35|2693.22
08:45:36|2693.22
08:45:36|2693.22
08:45:37|2693.22
08:45:38|2693.22
08:45:40|2693.22
08:45:40|2693.22
08:45:41|2693.22
08:45:43|2693.22
08:45:44|2693.22
08:45:45|2693.22
08:45:45|2693.22
08:45:46|2693.22
08:45:48|2693.22
08:45:49|2693.77
08:45:50|2693.77
08:45:51|2693.77
08:45:52|2693.77
08:45:53|2693.77
08:45:54|2693.77
08:45:55|2693.77
08:45:56|2693.77
08:45:57|2693.77
08:45:58|2693.77
08:46:00|2693.77
08:46:00|2693.77
08:46:01|2693.77
08:46:03|2693.77
08:46:03|2693.77
08:46:04|2693.77
08:46:05|2693.77
08:46:06|2693.77
08:46:08|2693.77
08:46:09|2693.77
08:46:10|2693.77
08:46:10|2693.77
08:46:11|2693.77
08:46:12|2693.77
08:46:13|2692.62
08:46:14|2692.62
08:46:16|2692.62
08:46:16|2692.85
08:46:18|2692.85
08:46:18|2692.85
08:46:19|2692.85
08:46:21|2692.85
08:46:21|2692.85
08:46:22|2692.7
08:46:24|2692.7
08:46:25|2692.7
08:46:26|2692.7
08:46:27|2692.7
08:46:29|2692.7
08:46:30|2692.7
08:46:31|2692.7
08:46:32|2692.7
08:46:33|2692.7
08:46:34|2692.7
08:46:36|2692.7
08:46:37|2692.7
08:46:37|2692.7
08:46:39|2692.7
08:46:39|2692.7
08:46:41|2692.7
08:46:42|2692.7
08:46:42|2692.7
08:46:44|2692.7
08:46:44|2692.7
08:46:45|2692.7
08:46:46|2692.7
08:46:48|2692.7
08:46:49|2692.7
08:46:50|2692.7
08:46:51|2692.7
08:46:52|2692.7
08:46:52|2692.7
08:46:54|2692.7
08:46:55|2692.7
08:46:56|2692.7
08:46:57|2692.7
08:46:57|2692.7
08:46:58|2692.7
08:46:59|2692.7
08:47:00|2692.7
08:47:01|2692.7
08:47:03|2692.7
08:47:03|2692.7
08:47:05|2692.12
08:47:06|2692.12
08:47:06|2691.86
08:47:08|2691.34
08:47:09|2691.34
08:47:10|2691.34
08:47:11|2691.34
08:47:12|2691.34
08:47:13|2691.34
08:47:13|2691.34
08:47:15|2691.34
08:47:15|2691.34
08:47:16|2691.34
08:47:17|2691.34
08:47:19|2691.34
08:47:20|2691.34
08:47:20|2691.34
08:47:21|2691.34
08:47:22|2691.34
08:47:24|2691.34
08:47:24|2691.34
08:47:25|2691.34
08:47:26|2691.34
08:47:28|2691.34
08:47:29|2691.34
08:47:30|2691.34
08:47:32|2691.34
08:47:34|2691.34
08:47:34|2691.34
08:47:35|2691.34
08:47:37|2691.34
08:47:37|2691.34
08:47:39|2691.34
08:47:40|2691.34
08:47:41|2691.34
08:47:42|2691.34
08:47:43|2691.34
08:47:44|2691.34
08:47:45|2691.34
08:47:46|2691.34
08:47:47|2691.34
08:47:49|2691.34
08:47:49|2691.34
08:47:50|2691.34
08:47:51|2691.34
08:47:52|2691.15
08:47:53|2691.15
08:47:54|2693.1
08:47:55|2693.1
08:47:56|2693.1
08:47:57|2693.1
08:47:58|2693.1
08:47:59|2693.1
08:48:00|2693.1
08:48:01|2693.1
08:48:02|2693.1
08:48:03|2693.1
08:48:04|2693.1
08:48:05|2693.1
08:48:06|2693.1
08:48:07|2693.1
08:48:08|2692.5
08:48:09|2692.5
08:48:10|2692.5
08:48:11|2692.5
08:48:12|2692.5
08:48:13|2692.5
08:48:14|2692.5
08:48:15|2692.59
08:48:16|2692.59
08:48:17|2692.59
08:48:18|2692.48
08:48:19|2692.48
08:48:20|2692.48
08:48:21|2692.48
08:48:22|2692.48
08:48:24|2692.48
08:48:24|2692.48
08:48:26|2692.48
08:48:27|2692.48
08:48:28|2692.48
08:48:30|2692.48
08:48:31|2692.48
08:48:33|2692.48
08:48:33|2692.48
08:48:34|2692.48
08:48:36|2693.45
08:48:37|2693.45
08:48:38|2693.45
08:48:39|2693.45
08:48:40|2693.45
08:48:41|2693.45
08:48:42|2693.45
08:48:43|2693.45
08:48:44|2693.72
08:48:45|2693.72
08:48:45|2693.72
08:48:47|2693.72
08:48:48|2693.72
08:48:49|2693.72
08:48:50|2693.72
08:48:51|2693.72
08:48:52|2693.72
08:48:53|2693.72
08:48:54|2693.72
08:48:55|2693.72
08:48:56|2693.72
08:48:57|2693.72
08:48:58|2693.75
08:48:59|2693.75
08:49:00|2693.75
08:49:01|2693.75
08:49:02|2693.75
08:49:03|2693.75
08:49:04|2693.75
08:49:05|2693.75
08:49:06|2693.75
08:49:06|2693.75
08:49:08|2693.75
08:49:08|2694.11
08:49:10|2694.11
08:49:11|2694.11
08:49:13|2694.11
08:49:13|2694.11
08:49:14|2694.11
08:49:15|2694.11
08:49:16|2694.11
08:49:17|2694.11
08:49:18|2694.11
08:49:19|2694.11
08:49:20|2694.11
08:49:21|2694.11
08:49:22|2694.11
08:49:23|2694.11
08:49:24|2694.11
08:49:25|2694.11
08:49:26|2694.11
08:49:27|2694.11
08:49:28|2694.11
08:49:30|2694.11
08:49:32|2694.11
08:49:32|2694.11
08:49:33|2694.11
08:49:34|2694.11
08:49:35|2694.11
08:49:36|2694.11
08:49:37|2694.11
08:49:38|2694.11
08:49:39|2694.11
08:49:40|2694.11
08:49:41|2694.11
08:49:42|2694.11
08:49:44|2694.11
08:49:45|2694.11
08:49:46|2694.11
08:49:46|2694.11
08:49:48|2694.11
08:49:49|2694.11
08:49:50|2694.11
08:49:51|2694.11
08:49:53|2694.11
08:49:53|2694.11
08:49:54|2694.11
08:49:55|2694.11
08:49:56|2694.11
08:49:57|2694.11
08:49:58|2694.11
08:49:59|2694.11
08:50:00|2694.11
08:50:01|2694.11
08:50:02|2694.11
08:50:03|2695.33
08:50:04|2695.33
08:50:05|2695.33
08:50:06|2695.99
08:50:07|2695.99
08:50:08|2695.99
08:50:09|2695.99
08:50:10|2695.99
08:50:11|2695.99
08:50:12|2695.18
08:50:13|2695.18
08:50:14|2695.18
08:50:15|2695.18
08:50:16|2695.18
08:50:17|2695.18
08:50:18|2695.18
08:50:19|2695.18
08:50:20|2695.18
08:50:21|2695.18
08:50:22|2695.18
08:50:23|2695.18
08:50:24|2695.18
08:50:25|2695.18
08:50:27|2695.18
08:50:28|2695.18
08:50:28|2695.18
08:50:30|2695.18
08:50:32|2695.18
08:50:32|2695.18
08:50:34|2695.18
08:50:35|2695.18
08:50:35|2695.18
08:50:38|2695.18
08:50:38|2695.18
08:50:40|2695.18
08:50:40|2695.18
08:50:41|2695.18
08:50:42|2695.18
08:50:43|2695.18
08:50:45|2695.18
08:50:45|2695.18
08:50:46|2693.44
08:50:47|2693.44
08:50:48|2693.44
08:50:49|2693.44
08:50:50|2693.44
08:50:51|2693.44
08:50:52|2693.44
08:50:53|2693.44
08:50:54|2693.44
08:50:56|2693.44
08:50:57|2693.6
08:50:58|2693.6
08:50:59|2693.6
08:51:00|2693.6
08:51:01|2693.6
08:51:02|2693.6
08:51:03|2693.6
08:51:04|2693.6
08:51:05|2693.6
08:51:06|2693.6
08:51:07|2693.6
08:51:08|2693.6
08:51:09|2693.6
08:51:10|2693.6
08:51:11|2693.76
08:51:12|2693.76
08:51:13|2693.76
08:51:14|2693.76
08:51:15|2693.76
08:51:16|2693.76
08:51:17|2693.34
08:51:18|2693.34
08:51:19|2693.34
08:51:20|2694.92
08:51:21|2694.92
08:51:22|2694.92
08:51:23|2695.01
08:51:24|2695.01
08:51:25|2693.77
08:51:26|2693.29
08:51:27|2693.29
08:51:28|2693.58
08:51:29|2693.58
08:51:30|2694.21
08:51:31|2694.21
08:51:33|2694.21
08:51:34|2694.55
08:51:35|2694.55
08:51:36|2694.55
08:51:38|2694.55
08:51:38|2694.55
08:51:39|2694.55
08:51:40|2693.49
08:51:42|2693.49
08:51:43|2693.49
08:51:44|2693.43
08:51:45|2693.43
08:51:45|2693.43
08:51:47|2694.12
08:51:47|2694.12
08:51:48|2694.12
08:51:50|2695.49
08:51:51|2694.75
08:51:52|2694.75
08:51:53|2693.17
08:51:53|2693.17
08:51:55|2693.17
08:51:55|2693.11
08:51:57|2693.11
08:51:57|2693.11
08:51:58|2693.11
08:52:00|2693.17
08:52:00|2693.17
08:52:02|2693.17
08:52:03|2693.17
08:52:04|2693.17
08:52:04|2693.17
08:52:05|2693.17
08:52:06|2693.17
08:52:08|2693.17
08:52:08|2693.17
08:52:10|2693.17
08:52:10|2693.17
08:52:11|2693.17
08:52:12|2693.17
08:52:13|2693.17
08:52:15|2693.17
08:52:15|2693.17
08:52:17|2693.17
08:52:17|2693.17
08:52:19|2693.17
08:52:20|2693.17
08:52:20|2693.17
08:52:21|2693.17
08:52:22|2693.17
08:52:23|2693.17
08:52:25|2693.17
08:52:25|2693.17
08:52:26|2693.17
08:52:27|2693.17
08:52:28|2693.17
08:52:29|2693.17
08:52:30|2693.17
08:52:31|2693.17
08:52:33|2693.17
08:52:35|2693.17
08:52:35|2693.17
08:52:37|2695.05
08:52:38|2695.05
08:52:38|2695.05
08:52:40|2695.05
08:52:41|2695.05
08:52:41|2695.05
08:52:42|2695.05
08:52:44|2695.05
08:52:45|2695.05
08:52:46|2695.05
08:52:48|2695.05
08:52:49|2695.05
08:52:50|2695.05
08:52:51|2695.05
08:52:51|2695.05
08:52:53|2695.05
08:52:54|2695.05
08:52:54|2695.05
08:52:55|2695.05
08:52:56|2695.05
08:52:58|2695.05
08:52:59|2695.05
08:53:00|2695.05
08:53:01|2695.05
08:53:01|2695.05
08:53:03|2695.05
08:53:03|2695.05
08:53:04|2695.05
08:53:05|2695.05
08:53:07|2695.05
08:53:08|2695.05
08:53:09|2695.05
08:53:10|2695.05
08:53:11|2695.05
08:53:12|2695.05
08:53:13|2695.05
08:53:14|2695.05
08:53:15|2695.05
08:53:16|2695.05
08:53:17|2695.05
08:53:18|2695.05
08:53:19|2695.05
08:53:20|2695.05
08:53:21|2695.05
08:53:22|2695.05
08:53:23|2697.32
08:53:24|2697.32
08:53:25|2697.32
08:53:26|2697.32
08:53:27|2697.32
08:53:28|2697.32
08:53:29|2697.32
08:53:30|2697.45
08:53:31|2697.45
08:53:32|2697.45
08:53:33|2697.45
08:53:34|2697.45
08:53:36|2697.45
08:53:37|2697.45
08:53:38|2697.66
08:53:40|2697.66
08:53:41|2697.66
08:53:42|2695.05
08:53:43|2695.05
08:53:44|2695.05
08:53:46|2695.05
08:53:47|2695.05
08:53:48|2697.39
08:53:49|2697.39
08:53:51|2697.39
08:53:51|2697.39
08:53:53|2697.39
08:53:53|2697.39
08:53:54|2697.39
08:53:56|2697.39
08:53:57|2697.39
08:53:58|2697.39
08:53:58|2697.39
08:54:00|2697.39
08:54:00|2697.39
08:54:02|2697.39
08:54:02|2697.39
08:54:03|2697.39
08:54:05|2697.39
08:54:06|2697.39
08:54:07|2697.39
08:54:07|2697.39
08:54:09|2697.39
08:54:09|2697.39
08:54:10|2697.39
08:54:12|2697.39
08:54:12|2697.39
08:54:13|2697.39
08:54:14|2697.39
08:54:15|2697.39
08:54:16|2697.39
08:54:17|2697.39
08:54:19|2697.39
08:54:19|2697.39
08:54:20|2697.39
08:54:21|2697.39
08:54:22|2697.39
08:54:23|2697.39
08:54:24|2697.39
08:54:26|2697.39
08:54:26|2696.44
08:54:27|2696.44
08:54:28|2696.14
08:54:29|2696.18
08:54:30|2696.18
08:54:31|2696.18
08:54:32|2696.18
08:54:33|2696.18
08:54:35|2696.18
08:54:37|2696.18
08:54:38|2696.18
08:54:39|2696.18
08:54:40|2696.18
08:54:41|2696.18
08:54:42|2696.18
08:54:43|2696.18
08:54:44|2696.18
08:54:45|2696.18
08:54:46|2696.18
08:54:47|2696.18
08:54:48|2696.18
08:54:49|2696.18
08:54:49|2696.18
08:54:51|2696.18
08:54:52|2696.18
08:54:53|2696.18
08:54:54|2696.18
08:54:55|2696.18
08:54:56|2696.18
08:54:57|2696.18
08:54:58|2696.18
08:54:59|2696.18
08:55:00|2696.18
08:55:01|2696.18
08:55:02|2696.18
08:55:03|2696.18
08:55:04|2696.18
08:55:04|2696.18
08:55:06|2696.18
08:55:07|2696.18
08:55:08|2696.18
08:55:09|2696.18
08:55:10|2696.18
08:55:11|2696.18
08:55:12|2696.18
08:55:12|2696.18
08:55:14|2696.18
08:55:15|2696.18
08:55:16|2696.18
08:55:17|2696.18
08:55:18|2696.18
08:55:19|2696.18
08:55:19|2696.18
08:55:21|2696.18
08:55:22|2696.18
08:55:23|2696.18
08:55:24|2696.18
08:55:25|2696.18
08:55:26|2696.18
08:55:27|2696.18
08:55:28|2696.18
08:55:29|2696.18
08:55:30|2696.18
08:55:31|2696.13
08:55:32|2696.13
08:55:33|2696.13
08:55:34|2696.13
08:55:36|2696.13
08:55:37|2696.13
08:55:39|2696.13
08:55:41|2696.13
08:55:42|2696.13
08:55:43|2696.13
08:55:44|2696.13
08:55:45|2696.13
08:55:46|2696.13
08:55:47|2696.13
08:55:48|2696.13
08:55:49|2696.13
08:55:50|2696.13
08:55:51|2696.13
08:55:52|2696.13
08:55:53|2696.13
08:55:54|2696.13
08:55:55|2696.13
08:55:56|2695.9
08:55:57|2695.9
08:55:58|2695.9
08:55:59|2695.9
08:56:00|2695.9
08:56:01|2695.9
08:56:02|2696.22
08:56:02|2696.22
08:56:04|2696.22
08:56:05|2696.22
08:56:06|2696.22
08:56:06|2696.22
08:56:08|2696.22
08:56:09|2696.22
08:56:10|2696.22
08:56:12|2696.22
08:56:12|2696.22
08:56:13|2696.22
08:56:14|2696.22
08:56:15|2696.22
08:56:16|2696.22
08:56:17|2696.22
08:56:18|2696.22
08:56:19|2695.05
08:56:20|2695.05
08:56:21|2695.05
08:56:22|2695.05
08:56:23|2695.05
08:56:24|2695.05
08:56:25|2695.05
08:56:26|2695.05
08:56:27|2695.05
08:56:28|2695.05
08:56:29|2695.05
08:56:30|2695.05
08:56:31|2695.05
08:56:32|2695.05
08:56:33|2695.05
08:56:34|2695.05
08:56:35|2695.05
08:56:37|2695.05
08:56:39|2695.05
08:56:39|2695.05
08:56:41|2695.05
08:56:43|2695.05
08:56:44|2695.05
08:56:45|2695.05
08:56:46|2695.05
08:56:47|2695.05
08:56:48|2695.05
08:56:49|2695.05
08:56:50|2695.05
08:56:51|2695.05
08:56:52|2695.05
08:56:54|2695.05
08:56:54|2695.05
08:56:55|2695.05
08:56:56|2695.05
08:56:57|2695.05
08:56:58|2695.05
08:56:59|2695.05
08:57:00|2695.05
08:57:01|2695.05
08:57:02|2695.05
08:57:03|2694.4
08:57:04|2694.4
08:57:06|2694.4
08:57:07|2694.4
08:57:08|2694.4
08:57:09|2694.4
08:57:10|2694.4
08:57:10|2694.4
08:57:12|2694.4
08:57:13|2694.4
08:57:14|2694.4
08:57:15|2694.4
08:57:16|2694.4
08:57:17|2694.4
08:57:18|2694.4
08:57:19|2694.4
08:57:20|2694.4
08:57:21|2694.4
08:57:21|2694.4
08:57:23|2694.4
08:57:24|2694.4
08:57:25|2694.4
08:57:26|2694.4
08:57:27|2694.4
08:57:27|2694.4
08:57:29|2694.4
08:57:31|2694.4
08:57:31|2694.4
08:57:32|2694.4
08:57:33|2694.4
08:57:34|2694.4
08:57:35|2694.4
08:57:36|2694.4
08:57:38|2694.4
08:57:40|2694.4
08:57:40|2694.4
08:57:41|2694.4
08:57:42|2694.4
08:57:43|2694.4
08:57:45|2694.4
08:57:46|2694.4
08:57:47|2694.4
08:57:48|2694.4
08:57:50|2694.4
08:57:50|2694.4
08:57:52|2694.4
08:57:52|2694.4
08:57:53|2694.4
08:57:54|2694.4
08:57:56|2694.4
08:57:57|2694.4
08:57:58|2694.4
08:57:59|2694.4
08:57:59|2694.4
08:58:00|2694.4
08:58:02|2694.4
08:58:03|2694.4
08:58:03|2694.4
08:58:05|2694.4
08:58:06|2694.4
08:58:06|2694.4
08:58:08|2694.4
08:58:09|2694.4
08:58:09|2694.4
08:58:11|2694.4
08:58:12|2694.4
08:58:13|2694.4
08:58:14|2694.4
08:58:15|2694.4
08:58:16|2694.4
08:58:17|2694.4
08:58:18|2694.4
08:58:19|2694.4
08:58:20|2694.4
08:58:21|2694.4
08:58:22|2694.4
08:58:23|2694.4
08:58:24|2694.4
08:58:25|2694.4
08:58:26|2694.4
08:58:27|2694.4
08:58:28|2694.4
08:58:29|2694.4
08:58:30|2694.4
08:58:31|2694.4
08:58:32|2694.4
08:58:33|2694.4
08:58:34|2694.4
08:58:35|2694.4
08:58:36|2694.4
08:58:37|2694.4
08:58:38|2694.4
08:58:39|2694.4
08:58:41|2694.4
08:58:42|2694.4
08:58:43|2694.4
08:58:44|2694.4
08:58:45|2694.4
08:58:46|2694.4
08:58:47|2694.4
08:58:49|2694.4
08:58:49|2694.4
08:58:51|2694.4
08:58:52|2694.4
08:58:52|2694.4
08:58:53|2694.4
08:58:55|2694.4
08:58:55|2694.4
08:58:56|2694.4
08:58:58|2694.4
08:58:59|2694.4
08:59:00|2694.4
08:59:01|2694.4
08:59:01|2694.4
08:59:03|2694.4
08:59:04|2694.4
08:59:05|2694.4
08:59:06|2694.4
08:59:07|2692.6
08:59:08|2692.6
08:59:09|2692.6
08:59:10|2692.6
08:59:11|2692.6
08:59:12|2692.6
08:59:13|2692.6
08:59:14|2692.3
08:59:15|2692.3
08:59:16|2692.44
08:59:17|2692.44
08:59:18|2692.44
08:59:19|2692.44
08:59:20|2692.44
08:59:21|2692.44
08:59:22|2692.44
08:59:23|2692.44
08:59:24|2692.44
08:59:25|2692.44
08:59:26|2692.44
08:59:27|2692.44
08:59:28|2692.44
08:59:29|2692.44
08:59:30|2692.44
08:59:31|2692.44
08:59:32|2692.44
08:59:33|2692.44
08:59:34|2692.44
08:59:35|2692.44
08:59:36|2692.44
08:59:37|2692.44
08:59:38|2692.44
08:59:39|2692.44
08:59:41|2692.44
08:59:42|2692.44
08:59:43|2692.44
08:59:45|2692.44
08:59:46|2692.44
08:59:47|2692.44
08:59:48|2692.44
08:59:49|2692.44
08:59:50|2692.44
08:59:51|2692.44
08:59:52|2692.44
08:59:53|2692.44
08:59:54|2692.44
08:59:55|2692.44
08:59:56|2692.44
08:59:57|2692.44
08:59:58|2692.44
08:59:59|2691.82
09:00:00|2691.82
09:00:01|2691.82
09:00:02|2691.82
09:00:03|2691.82
09:00:04|2691.82
09:00:05|2691.82
09:00:06|2691.82
09:00:07|2691.82
09:00:08|2691.82
09:00:09|2691.82
09:00:10|2691.82
09:00:11|2691.82
09:00:12|2691.82
09:00:13|2691.82
09:00:14|2691.82
09:00:15|2691.82
09:00:16|2691.82
09:00:17|2693.24
09:00:18|2693.24
09:00:19|2693.24
09:00:20|2693.93
09:00:21|2693.93
09:00:22|2693.93
09:00:23|2693.93
09:00:24|2693.93
09:00:25|2693.93
09:00:26|2693.93
09:00:27|2693.93
09:00:28|2693.93
09:00:29|2693.93
09:00:30|2693.93
09:00:31|2693.93
09:00:32|2693.93
09:00:33|2693.93
09:00:34|2693.93
09:00:35|2693.93
09:00:36|2693.93
09:00:37|2693.93
09:00:38|2693.93
09:00:39|2693.93
09:00:40|2693.93
09:00:42|2693.93
09:00:43|2693.93
09:00:44|2693.93
09:00:45|2693.93
09:00:47|2693.93
09:00:48|2693.93
09:00:49|2693.93
09:00:50|2693.93
09:00:50|2693.93
09:00:52|2693.93
09:00:53|2693.93
09:00:54|2693.93
09:00:54|2693.93
09:00:56|2693.93
09:00:57|2693.93
09:00:57|2693.93
09:00:58|2693.93
09:00:59|2693.93
09:01:01|2693.93
09:01:01|2693.93
09:01:03|2693.93
09:01:04|2693.93
09:01:04|2693.93
09:01:05|2693.93
09:01:06|2693.93
09:01:08|2693.93
09:01:09|2693.93
09:01:10|2693.93
09:01:10|2693.93
09:01:11|2693.93
09:01:12|2693.93
09:01:13|2693.93
09:01:14|2693.93
09:01:16|2693.93
09:01:17|2693.93
09:01:17|2693.93
09:01:18|2693.93
09:01:19|2693.93
09:01:21|2693.93
09:01:22|2693.93
09:01:22|2693.93
09:01:23|2693.93
09:01:24|2693.93
09:01:25|2693.28
09:01:27|2693.28
09:01:28|2693.28
09:01:29|2693.28
09:01:29|2693.28
09:01:30|2693.28
09:01:32|2693.28
09:01:32|2693.28
09:01:33|2693.28
09:01:34|2693.28
09:01:35|2693.28
09:01:36|2693.28
09:01:37|2693.28
09:01:39|2693.28
09:01:40|2693.28
09:01:40|2693.28
09:01:42|2693.28
09:01:43|2693.28
09:01:45|2693.28
09:01:46|2693.28
09:01:47|2693.28
09:01:48|2693.28
09:01:49|2693.28
09:01:50|2693.28
09:01:51|2693.28
09:01:52|2693.28
09:01:53|2693.28
09:01:54|2693.28
09:01:55|2693.28
09:01:56|2693.28
09:01:58|2693.28
09:01:59|2693.28
09:02:00|2693.28
09:02:00|2693.28
09:02:02|2693.28
09:02:03|2694.26
09:02:04|2694.26
09:02:05|2694.26
09:02:06|2694.26
09:02:07|2694.26
09:02:08|2694.26
09:02:09|2694.26
09:02:10|2694.26
09:02:11|2694.26
09:02:12|2694.26
09:02:13|2694.26
09:02:14|2694.26
09:02:15|2694.26
09:02:16|2694.26
09:02:17|2694.26
09:02:18|2694.26
09:02:19|2694.26
09:02:20|2694.26
09:02:21|2694.26
09:02:22|2694.26
09:02:23|2694.26
09:02:24|2694.26
09:02:25|2694.26
09:02:26|2694.26
09:02:27|2694.26
09:02:28|2694.26
09:02:29|2694.26
09:02:30|2694.26
09:02:31|2694.26
09:02:32|2694.26
09:02:33|2694.26
09:02:34|2694.26
09:02:35|2694.26
09:02:36|2694.26
09:02:37|2694.26
09:02:38|2694.26
09:02:39|2694.26
09:02:40|2694.26
09:02:41|2694.26
09:02:42|2694.26
09:02:44|2694.26
09:02:44|2694.26
09:02:46|2694.26
09:02:47|2694.26
09:02:48|2694.26
09:02:49|2694.26
09:02:50|2694.26
09:02:51|2694.26
09:02:52|2694.26
09:02:53|2694.26
09:02:54|2694.26
09:02:55|2694.26
09:02:56|2694.26
09:02:57|2694.26
09:02:58|2694.26
09:02:59|2694.26
09:03:00|2694.26
09:03:01|2694.26
09:03:02|2694.26
09:03:03|2694.26
09:03:04|2694.26
09:03:05|2694.26
09:03:06|2694.26
09:03:07|2694.26
09:03:08|2694.26
09:03:09|2694.26
09:03:10|2694.26
09:03:11|2694.26
09:03:12|2694.26
09:03:13|2694.26
09:03:14|2694.26
09:03:15|2694.26
09:03:16|2692.53
09:03:17|2692.53
09:03:19|2692.53
09:03:19|2692.53
09:03:20|2692.53
09:03:22|2692.53
09:03:23|2692.53
09:03:23|2692.53
09:03:24|2692.53
09:03:25|2692.53
09:03:27|2692.53
09:03:28|2692.53
09:03:28|2692.53
09:03:30|2692.53
09:03:30|2692.53
09:03:31|2692.53
09:03:33|2692.53
09:03:34|2692.53
09:03:34|2692.53
09:03:35|2692.53
09:03:36|2692.53
09:03:38|2692.53
09:03:38|2692.53
09:03:39|2692.53
09:03:41|2692.53
09:03:41|2692.53
09:03:42|2692.53
09:03:44|2692.53
09:03:46|2692.53
09:03:47|2692.53
09:03:48|2692.53
09:03:50|2692.53
09:03:50|2692.53
09:03:52|2692.53
09:03:52|2692.53
09:03:53|2692.53
09:03:55|2692.53
09:03:55|2692.53
09:03:57|2692.53
09:03:58|2692.53
09:03:59|2692.53
09:04:00|2692.53
09:04:01|2692.53
09:04:02|2692.53
09:04:03|2692.53
09:04:04|2692.53
09:04:05|2692.53
09:04:06|2692.53
09:04:07|2693.
09:04:08|2693.
09:04:09|2693.
09:04:11|2693.
09:04:12|2693.
09:04:12|2693.
09:04:14|2693.
09:04:15|2693.
09:04:16|2693.
09:04:16|2693.
09:04:18|2693.
09:04:19|2693.
09:04:20|2693.
09:04:21|2693.
09:04:22|2693.
09:04:23|2693.
09:04:24|2693.
09:04:26|2693.
09:04:27|2693.
09:04:27|2693.
09:04:28|2693.
09:04:30|2693.
09:04:30|2693.
09:04:31|2693.
09:04:32|2693.
09:04:33|2693.
09:04:35|2693.
09:04:35|2693.
09:04:36|2693.
09:04:37|2693.
09:04:39|2693.
09:04:40|2693.
09:04:40|2693.
09:04:42|2693.
09:04:43|2693.
09:04:44|2693.
09:04:46|2690.56
09:04:47|2690.56
09:04:49|2690.56
09:04:50|2690.56
09:04:51|2690.56
09:04:52|2690.56
09:04:54|2690.56
09:04:55|2690.56
09:04:56|2690.56
09:04:56|2690.56
09:04:58|2690.56
09:04:58|2690.56
09:05:00|2690.56
09:05:01|2690.56
09:05:02|2690.56
09:05:02|2690.56
09:05:04|2690.56
09:05:05|2690.56
09:05:05|2690.56
09:05:06|2690.56
09:05:07|2690.56
09:05:08|2690.56
09:05:10|2690.56
09:05:11|2690.56
09:05:12|2690.56
09:05:13|2690.56
09:05:14|2690.56
09:05:14|2690.56
09:05:15|2690.56
09:05:16|2690.56
09:05:18|2690.56
09:05:19|2690.56
09:05:19|2690.56
09:05:20|2690.56
09:05:22|2690.56
09:05:22|2690.56
09:05:23|2690.56
09:05:24|2690.56
09:05:26|2690.56
09:05:27|2690.56
09:05:27|2690.56
09:05:29|2690.56
09:05:29|2690.56
09:05:30|2690.56
09:05:32|2690.56
09:05:32|2690.56
09:05:34|2690.56
09:05:34|2690.56
09:05:36|2690.56
09:05:37|2690.56
09:05:38|2692.04
09:05:39|2692.04
09:05:40|2692.04
09:05:41|2692.04
09:05:42|2692.04
09:05:43|2692.04
09:05:44|2692.04
09:05:45|2692.04
09:05:46|2692.04
09:05:48|2692.04
09:05:49|2692.04
09:05:50|2692.04
09:05:51|2692.04
09:05:53|2692.04
09:05:54|2692.04
09:05:55|2692.04
09:05:56|2692.04
09:05:57|2692.04
09:05:58|2692.04
09:06:00|2692.04
09:06:00|2692.04
09:06:01|2692.04
09:06:02|2692.04
09:06:03|2692.04
09:06:04|2692.04
09:06:05|2692.04
09:06:06|2692.04
09:06:07|2692.04
09:06:08|2692.04
09:06:09|2692.04
09:06:10|2692.04
09:06:11|2692.04
09:06:12|2692.04
09:06:13|2692.04
09:06:14|2692.04
09:06:15|2692.04
09:06:16|2692.04
09:06:17|2692.04
09:06:18|2692.04
09:06:19|2692.04
09:06:20|2692.04
09:06:21|2694.33
09:06:22|2694.33
09:06:23|2694.33
09:06:24|2694.33
09:06:25|2694.33
09:06:26|2694.33
09:06:28|2694.33
09:06:29|2694.33
09:06:30|2694.33
09:06:31|2694.33
09:06:32|2694.33
09:06:33|2694.33
09:06:34|2694.33
09:06:35|2694.33
09:06:36|2694.33
09:06:37|2694.33
09:06:38|2694.33
09:06:39|2694.33
09:06:39|2694.33
09:06:41|2694.33
09:06:42|2694.33
09:06:43|2694.33
09:06:44|2694.28
09:06:45|2694.28
09:06:46|2694.28
09:06:48|2694.28
09:06:48|2694.28
09:06:49|2694.28
09:06:50|2694.28
09:06:51|2694.28
09:06:52|2694.28
09:06:54|2694.28
09:06:55|2694.28
09:06:56|2694.28
09:06:57|2694.28
09:06:58|2694.28
09:06:59|2694.28
09:07:00|2694.28
09:07:01|2694.28
09:07:02|2694.28
09:07:04|2694.08
09:07:04|2694.08
09:07:05|2694.08
09:07:06|2694.08
09:07:07|2694.08
09:07:08|2694.08
09:07:09|2694.08
09:07:10|2694.08
09:07:11|2694.08
09:07:12|2694.08
09:07:13|2694.08
09:07:14|2694.08
09:07:15|2694.08
09:07:16|2694.08
09:07:17|2694.08
09:07:18|2694.08
09:07:19|2694.08
09:07:20|2694.08
09:07:21|2694.08
09:07:22|2694.08
09:07:23|2694.08
09:07:24|2694.08
09:07:25|2694.08
09:07:26|2694.08
09:07:27|2694.08
09:07:28|2694.08
09:07:29|2694.08
09:07:30|2694.08
09:07:31|2694.08
09:07:32|2694.08
09:07:33|2694.08
09:07:34|2694.08
09:07:35|2694.08
09:07:36|2694.08
09:07:37|2694.08
09:07:38|2694.08
09:07:39|2694.08
09:07:40|2694.08
09:07:41|2694.08
09:07:42|2694.08
09:07:43|2694.08
09:07:44|2694.08
09:07:45|2694.08
09:07:46|2694.08
09:07:47|2694.08
09:07:49|2694.08
09:07:51|2694.08
09:07:52|2694.08
09:07:53|2694.08
09:07:54|2694.08
09:07:55|2694.08
09:07:56|2694.08
09:07:57|2694.08
09:07:58|2694.08
09:07:59|2694.08
09:08:00|2694.08
09:08:01|2692.92
09:08:02|2692.92
09:08:03|2692.92
09:08:04|2692.92
09:08:05|2692.92
09:08:06|2692.92
09:08:07|2692.92
09:08:07|2693.48
09:08:09|2693.48
09:08:10|2693.48
09:08:11|2693.48
09:08:12|2693.48
09:08:12|2693.48
09:08:14|2693.48
09:08:16|2693.48
09:08:16|2693.48
09:08:17|2693.48
09:08:18|2693.48
09:08:19|2693.48
09:08:20|2693.48
09:08:21|2693.48
09:08:22|2693.48
09:08:23|2693.48
09:08:24|2693.48
09:08:25|2693.48
09:08:26|2693.48
09:08:27|2693.48
09:08:28|2693.48
09:08:29|2693.48
09:08:30|2693.48
09:08:31|2693.48
09:08:32|2693.48
09:08:33|2693.48
09:08:34|2693.48
09:08:35|2693.48
09:08:36|2693.48
09:08:37|2694.34
09:08:38|2694.34
09:08:39|2694.34
09:08:40|2694.34
09:08:42|2694.34
09:08:43|2694.34
09:08:44|2694.34
09:08:45|2694.34
09:08:46|2694.34
09:08:47|2694.34
09:08:48|2694.34
09:08:50|2694.34
09:08:51|2694.34
09:08:52|2694.34
09:08:53|2694.34
09:08:54|2694.34
09:08:55|2694.34
09:08:56|2694.34
09:08:57|2694.34
09:08:58|2694.34
09:08:59|2694.34
09:09:00|2694.34
09:09:01|2694.34
09:09:02|2694.34
09:09:03|2694.34
09:09:04|2694.34
09:09:05|2694.34
09:09:06|2692.91
09:09:07|2692.91
09:09:08|2692.91
09:09:09|2692.91
09:09:10|2692.91
09:09:11|2692.91
09:09:11|2692.91
09:09:12|2692.91
09:09:14|2692.91
09:09:15|2692.91
09:09:16|2692.91
09:09:17|2692.91
09:09:18|2692.91
09:09:19|2692.27
09:09:20|2692.27
09:09:21|2692.27
09:09:22|2692.27
09:09:23|2692.27
09:09:24|2692.27
09:09:24|2692.27
09:09:26|2692.27
09:09:27|2692.27
09:09:28|2692.27
09:09:29|2692.27
09:09:30|2692.27
09:09:31|2692.27
09:09:32|2692.27
09:09:33|2692.27
09:09:34|2692.27
09:09:35|2692.27
09:09:36|2692.27
09:09:36|2692.39
09:09:38|2692.39
09:09:38|2692.39
09:09:40|2692.39
09:09:41|2692.39
09:09:42|2692.39
09:09:42|2692.39
09:09:44|2692.39
09:09:45|2692.39
09:09:46|2692.39
09:09:46|2692.39
09:09:48|2692.39
09:09:49|2692.39
09:09:51|2692.39
09:09:52|2692.39
09:09:53|2692.39
09:09:55|2692.39
09:09:55|2692.39
09:09:56|2692.39
09:09:58|2692.39
09:09:58|2692.39
09:09:59|2692.44
09:10:01|2692.44
09:10:02|2692.44
09:10:03|2692.44
09:10:04|2692.44
09:10:05|2692.44
09:10:06|2692.44
09:10:07|2692.44
09:10:08|2692.44
09:10:08|2692.44
09:10:10|2692.44
09:10:11|2692.44
09:10:11|2692.44
09:10:13|2692.44
09:10:14|2692.44
09:10:15|2692.44
09:10:16|2692.44
09:10:17|2692.44
09:10:18|2692.44
09:10:19|2692.44
09:10:20|2692.44
09:10:21|2692.44
09:10:22|2692.44
09:10:23|2692.44
09:10:24|2692.44
09:10:25|2692.44
09:10:26|2692.44
09:10:26|2692.44
09:10:28|2692.44
09:10:29|2692.44
09:10:30|2692.44
09:10:31|2692.74
09:10:31|2692.74
09:10:33|2694.59
09:10:34|2693.62
09:10:35|2693.62
09:10:35|2693.62
09:10:37|2693.62
09:10:38|2693.62
09:10:39|2693.62
09:10:39|2693.62
09:10:41|2693.62
09:10:42|2693.62
09:10:43|2693.62
09:10:44|2693.62
09:10:45|2693.62
09:10:46|2693.62
09:10:47|2693.62
09:10:48|2693.62
09:10:49|2693.62
09:10:50|2693.62
09:10:52|2693.62
09:10:53|2693.62
09:10:54|2693.62
09:10:56|2693.62
09:10:56|2693.62
09:10:57|2693.62
09:10:59|2693.62
09:11:00|2693.62
09:11:00|2693.62
09:11:01|2693.62
09:11:03|2693.62
09:11:04|2693.62
09:11:04|2693.62
09:11:05|2693.62
09:11:07|2693.62
09:11:07|2693.62
09:11:09|2693.62
09:11:10|2693.62
09:11:10|2693.62
09:11:11|2693.62
09:11:12|2693.62
09:11:13|2693.62
09:11:14|2693.62
09:11:15|2693.62
09:11:17|2690.66
09:11:18|2690.66
09:11:19|2690.66
09:11:20|2690.66
09:11:21|2690.66
09:11:22|2690.66
09:11:23|2690.66
09:11:24|2690.66
09:11:25|2690.66
09:11:25|2690.66
09:11:27|2690.66
09:11:28|2690.66
09:11:28|2690.66
09:11:29|2690.27
09:11:30|2690.27
09:11:32|2690.27
09:11:32|2690.27
09:11:34|2690.27
09:11:34|2690.27
09:11:36|2690.27
09:11:36|2690.27
09:11:37|2690.27
09:11:38|2690.27
09:11:40|2690.27
09:11:40|2690.27
09:11:41|2690.27
09:11:43|2690.27
09:11:43|2690.27
09:11:44|2690.27
09:11:45|2690.27
09:11:46|2690.27
09:11:47|2690.27
09:11:48|2690.27
09:11:49|2690.27
09:11:50|2690.27
09:11:52|2690.27
09:11:54|2690.27
09:11:55|2690.27
09:11:55|2690.27
09:11:57|2690.27
09:11:58|2690.27
09:11:59|2690.27
09:12:01|2690.27
09:12:01|2691.7
09:12:02|2691.7
09:12:04|2691.7
09:12:05|2691.7
09:12:06|2691.7
09:12:07|2691.7
09:12:08|2691.7
09:12:09|2691.7
09:12:10|2691.7
09:12:11|2691.7
09:12:12|2691.7
09:12:13|2691.7
09:12:14|2691.7
09:12:15|2691.7
09:12:16|2691.7
09:12:17|2691.7
09:12:18|2691.7
09:12:19|2691.7
09:12:20|2691.7
09:12:22|2691.7
09:12:22|2691.7
09:12:23|2691.7
09:12:25|2691.7
09:12:26|2691.7
09:12:27|2691.7
09:12:28|2691.7
09:12:29|2691.7
09:12:30|2691.7
09:12:31|2691.7
09:12:33|2691.7
09:12:34|2691.7
09:12:34|2691.7
09:12:35|2691.7
09:12:36|2691.7
09:12:37|2691.7
09:12:38|2691.7
09:12:40|2691.7
09:12:41|2691.7
09:12:41|2691.7
09:12:42|2691.7
09:12:43|2691.7
09:12:45|2691.7
09:12:46|2691.7
09:12:47|2691.7
09:12:49|2691.7
09:12:49|2691.7
09:12:50|2691.7
09:12:51|2690.42
09:12:53|2690.42
09:12:55|2690.42
09:12:56|2690.42
09:12:57|2690.42
09:12:58|2690.42
09:12:58|2690.42
09:13:00|2690.42
09:13:00|2690.42
09:13:02|2690.42
09:13:02|2690.42
09:13:03|2690.42
09:13:05|2690.42
09:13:06|2690.42
09:13:07|2690.42
09:13:08|2690.42
09:13:09|2690.42
09:13:10|2689.2
09:13:11|2689.2
09:13:12|2689.2
09:13:13|2689.2
09:13:14|2689.2
09:13:15|2689.2
09:13:16|2689.2
09:13:17|2689.2
09:13:18|2689.2
09:13:19|2689.2
09:13:20|2689.2
09:13:21|2689.2
09:13:22|2689.2
09:13:23|2689.2
09:13:24|2689.2
09:13:25|2689.2
09:13:26|2689.2
09:13:27|2689.2
09:13:28|2689.2
09:13:29|2689.2
09:13:30|2689.2
09:13:31|2689.2
09:13:32|2689.2
09:13:33|2689.2
09:13:34|2689.2
09:13:35|2689.14
09:13:36|2689.14
09:13:37|2689.14
09:13:38|2689.14
09:13:39|2689.14
09:13:40|2689.14
09:13:41|2689.14
09:13:42|2689.14
09:13:43|2689.14
09:13:44|2689.14
09:13:45|2689.14
09:13:46|2689.14
09:13:47|2689.14
09:13:48|2689.14
09:13:49|2689.14
09:13:50|2689.14
09:13:51|2689.14
09:13:52|2689.14
09:13:53|2689.14
09:13:54|2689.14
09:13:56|2689.14
09:13:57|2689.14
09:13:58|2689.14
09:13:59|2689.14
09:13:59|2689.14
09:14:00|2689.14
09:14:02|2689.14
09:14:02|2689.14
09:14:04|2689.14
09:14:05|2689.14
09:14:06|2689.14
09:14:07|2689.14
09:14:08|2689.14
09:14:09|2689.14
09:14:10|2689.14
09:14:11|2689.14
09:14:12|2689.14
09:14:14|2689.14
09:14:15|2689.14
09:14:16|2689.14
09:14:16|2689.14
09:14:18|2689.14
09:14:19|2689.14
09:14:20|2689.14
09:14:21|2689.14
09:14:22|2689.14
09:14:23|2689.14
09:14:24|2689.14
09:14:25|2689.14
09:14:26|2689.14
09:14:27|2689.14
09:14:28|2689.14
09:14:29|2689.14
09:14:29|2689.14
09:14:31|2689.14
09:14:32|2689.14
09:14:33|2689.14
09:14:33|2689.14
09:14:34|2689.14
09:14:36|2689.14
09:14:37|2689.14
09:14:38|2689.14
09:14:39|2689.14
09:14:40|2689.14
09:14:41|2689.14
09:14:41|2689.14
09:14:43|2689.14
09:14:43|2689.14
09:14:45|2689.14
09:14:46|2689.14
09:14:46|2689.14
09:14:48|2689.14
09:14:48|2689.14
09:14:49|2689.14
09:14:51|2689.14
09:14:52|2689.14
09:14:53|2689.14
09:14:54|2689.14
09:14:56|2689.14
09:14:56|2689.14
09:14:58|2689.14
09:15:00|2689.14
09:15:01|2689.14
09:15:02|2689.14
09:15:03|2689.14
09:15:04|2689.14
09:15:05|2689.14
09:15:06|2689.14
09:15:07|2689.14
09:15:08|2689.14
09:15:09|2689.14
09:15:10|2689.14
09:15:11|2689.14
09:15:13|2689.14
09:15:13|2689.14
09:15:15|2689.14
09:15:16|2689.14
09:15:17|2689.14
09:15:18|2689.14
09:15:18|2689.14
09:15:20|2689.14
09:15:21|2689.14
09:15:22|2689.14
09:15:23|2689.14
09:15:24|2689.14
09:15:25|2689.14
09:15:26|2689.14
09:15:27|2689.14
09:15:28|2689.14
09:15:28|2689.14
09:15:30|2689.14
09:15:30|2689.14
09:15:31|2689.14
09:15:33|2689.14
09:15:33|2689.14
09:15:34|2689.14
09:15:35|2689.14
09:15:37|2689.14
09:15:38|2689.14
09:15:39|2689.14
09:15:39|2689.14
09:15:41|2689.14
09:15:42|2689.14
09:15:42|2689.14
09:15:44|2689.14
09:15:45|2689.14
09:15:46|2689.14
09:15:47|2689.14
09:15:48|2689.14
09:15:49|2689.14
09:15:49|2689.14
09:15:50|2689.14
09:15:52|2689.14
09:15:53|2689.14
09:15:54|2689.14
09:15:54|2689.14
09:15:57|2689.14
09:15:58|2689.14
09:15:59|2689.14
09:16:00|2689.14
09:16:01|2689.14
09:16:02|2689.14
09:16:03|2689.14
09:16:05|2689.14
09:16:05|2689.14
09:16:06|2689.14
09:16:07|2689.14
09:16:08|2689.14
09:16:09|2689.14
09:16:10|2689.14
09:16:11|2689.14
09:16:12|2689.14
09:16:14|2689.14
09:16:15|2689.14
09:16:16|2689.14
09:16:17|2689.14
09:16:18|2689.14
09:16:19|2689.14
09:16:20|2689.14
09:16:21|2689.14
09:16:22|2689.14
09:16:23|2689.14
09:16:24|2689.14
09:16:25|2689.14
09:16:26|2689.14
09:16:26|2689.14
09:16:28|2689.14
09:16:29|2689.14
09:16:30|2689.14
09:16:31|2689.14
09:16:32|2689.14
09:16:33|2689.14
09:16:34|2689.14
09:16:34|2689.14
09:16:36|2689.14
09:16:37|2689.14
09:16:37|2689.14
09:16:40|2689.14
09:16:40|2689.14
09:16:41|2689.14
09:16:42|2689.14
09:16:43|2689.14
09:16:44|2689.14
09:16:45|2689.14
09:16:46|2689.14
09:16:47|2689.14
09:16:48|2689.14
09:16:49|2689.14
09:16:50|2689.14
09:16:51|2689.14
09:16:52|2689.14
09:16:54|2689.14
09:16:55|2689.14
09:16:56|2689.14
09:16:58|2689.14
09:16:59|2689.14
09:17:01|2688.98
09:17:01|2688.98
09:17:02|2688.98
09:17:03|2688.98
09:17:04|2688.98
09:17:05|2688.98
09:17:06|2688.98
09:17:08|2688.98
09:17:10|2688.98
09:17:10|2688.98
09:17:11|2688.98
09:17:12|2688.98
09:17:13|2688.98
09:17:14|2688.98
09:17:15|2688.98
09:17:16|2688.98
09:17:17|2688.98
09:17:18|2688.98
09:17:19|2688.98
09:17:20|2688.98
09:17:21|2688.98
09:17:22|2688.98
09:17:23|2688.98
09:17:24|2688.98
09:17:25|2688.98
09:17:26|2688.98
09:17:27|2688.98
09:17:28|2688.98
09:17:29|2688.98
09:17:30|2688.98
09:17:31|2688.98
09:17:32|2688.98
09:17:33|2688.98
09:17:34|2688.98
09:17:35|2688.98
09:17:36|2688.98
09:17:37|2688.98
09:17:38|2688.98
09:17:39|2688.98
09:17:40|2688.98
09:17:42|2688.98
09:17:42|2688.98
09:17:43|2690.45
09:17:44|2690.45
09:17:45|2690.45
09:17:47|2690.45
09:17:47|2690.45
09:17:48|2690.45
09:17:49|2690.95
09:17:50|2690.95
09:17:51|2690.95
09:17:52|2690.95
09:17:53|2690.95
09:17:54|2690.95
09:17:55|2690.95
09:17:56|2690.95
09:17:57|2690.95
09:17:59|2690.95
09:18:01|2690.95
09:18:01|2690.95
09:18:02|2690.95
09:18:03|2690.95
09:18:04|2690.95
09:18:05|2690.95
09:18:06|2690.95
09:18:07|2690.95
09:18:08|2690.95
09:18:09|2690.95
09:18:10|2690.95
09:18:11|2690.95
09:18:12|2690.95
09:18:13|2690.95
09:18:14|2690.95
09:18:15|2690.95
09:18:16|2690.95
09:18:17|2690.95
09:18:18|2690.95
09:18:19|2690.95
09:18:20|2690.95
09:18:21|2690.95
09:18:22|2690.95
09:18:23|2690.95
09:18:24|2690.95
09:18:25|2690.95
09:18:26|2690.95
09:18:27|2690.95
09:18:28|2690.95
09:18:29|2690.95
09:18:31|2690.95
09:18:31|2690.95
09:18:32|2690.95
09:18:33|2690.95
09:18:34|2690.95
09:18:35|2690.95
09:18:36|2690.95
09:18:37|2690.95
09:18:38|2690.95
09:18:39|2690.95
09:18:40|2690.95
09:18:41|2690.95
09:18:42|2690.95
09:18:43|2690.95
09:18:44|2690.95
09:18:45|2690.95
09:18:46|2690.95
09:18:47|2690.95
09:18:48|2690.95
09:18:49|2690.95
09:18:50|2690.95
09:18:51|2690.95
09:18:52|2690.95
09:18:53|2690.95
09:18:55|2690.95
09:18:55|2690.95
09:18:56|2690.95
09:18:58|2690.95
09:18:59|2690.95
09:19:02|2690.95
09:19:04|2692.62
09:19:04|2692.71
09:19:05|2692.71
09:19:07|2692.71
09:19:08|2692.71
09:19:09|2692.71
09:19:10|2692.71
09:19:11|2692.71
09:19:12|2692.71
09:19:13|2692.71
09:19:14|2692.71
09:19:15|2692.71
09:19:16|2692.71
09:19:28|2692.71
09:19:29|2692.75
09:19:30|2692.75
09:19:31|2690.18
09:19:32|2690.18
09:19:33|2690.18
09:19:34|2690.18
09:19:35|2690.18
09:19:36|2690.18
09:19:37|2690.18
09:19:38|2690.18
09:19:39|2690.18
09:19:40|2690.18
09:19:41|2691.45
09:19:42|2691.45
09:19:43|2691.45
09:19:44|2691.45
09:19:45|2691.45
09:19:46|2691.45
09:19:47|2691.45
09:19:48|2691.45
09:19:49|2691.45
09:19:50|2691.45
09:19:51|2691.45
09:19:52|2691.45
09:19:53|2691.45
09:19:54|2691.45
09:19:55|2691.45
09:19:56|2691.45
09:19:57|2691.45
09:19:58|2691.45
09:19:59|2691.45
09:20:01|2691.45
09:20:02|2691.45
09:20:03|2691.45
09:20:05|2691.45
09:20:06|2691.45
09:20:07|2691.45
09:20:07|2691.45
09:20:09|2691.45
09:20:10|2691.45
09:20:11|2691.45
09:20:12|2691.45
09:20:14|2691.45
09:20:15|2691.45
09:20:16|2691.45
09:20:17|2691.45
09:20:17|2691.45
09:20:19|2691.45
09:20:20|2691.45
09:20:21|2691.45
09:20:22|2691.45
09:20:23|2691.45
09:20:24|2691.45
09:20:25|2691.45
09:20:26|2691.45
09:20:28|2691.45
09:20:28|2691.45
09:20:30|2691.45
09:20:31|2691.45
09:20:32|2691.45
09:20:33|2691.45
09:20:34|2691.45
09:20:34|2691.45
09:20:35|2691.45
09:20:37|2691.45
09:20:38|2691.45
09:20:39|2691.45
09:20:40|2691.45
09:20:41|2691.45
09:20:42|2691.45
09:20:43|2691.45
09:20:44|2691.45
09:20:45|2691.45
09:20:46|2691.45
09:20:47|2691.45
09:20:48|2691.45
09:20:48|2691.45
09:20:50|2691.45
09:20:51|2691.45
09:20:52|2691.45
09:20:53|2691.45
09:20:54|2691.45
09:20:55|2691.45
09:20:55|2691.45
09:20:57|2691.45
09:20:58|2691.45
09:20:59|2691.45
09:21:00|2691.45
09:21:02|2692.99
09:21:04|2692.99
09:21:04|2692.99
09:21:05|2692.99
09:21:07|2692.99
09:21:08|2692.52
09:21:09|2692.52
09:21:09|2692.52
09:21:11|2692.52
09:21:12|2692.52
09:21:14|2692.52
09:21:14|2692.52
09:21:15|2692.52
09:21:16|2692.52
09:21:18|2692.52
09:21:19|2693.59
09:21:20|2693.59
09:21:21|2693.59
09:21:22|2693.59
09:21:23|2693.59
09:21:23|2693.59
09:21:25|2693.59
09:21:26|2693.59
09:21:26|2693.59
09:21:28|2693.59
09:21:29|2693.59
09:21:29|2693.59
09:21:31|2693.83
09:21:32|2693.72
09:21:33|2693.72
09:21:34|2693.52
09:21:35|2693.52
09:21:36|2693.52
09:21:37|2693.52
09:21:38|2693.52
09:21:39|2693.52
09:21:39|2693.52
09:21:40|2693.52
09:21:41|2693.52
09:21:43|2693.52
09:21:44|2693.52
09:21:45|2693.52
09:21:45|2693.52
09:21:47|2693.52
09:21:48|2693.52
09:21:49|2693.52
09:21:49|2693.52
09:21:51|2693.52
09:21:52|2693.52
09:21:53|2693.52
09:21:53|2693.52
09:21:55|2693.52
09:21:56|2693.52
09:21:57|2693.52
09:21:58|2693.52
09:21:59|2693.52
09:22:00|2693.52
09:22:01|2693.52
09:22:02|2693.52
09:22:03|2694.17
09:22:04|2694.37
09:22:05|2694.37
09:22:06|2694.37
09:22:08|2694.37
09:22:08|2694.37
09:22:09|2694.37
09:22:11|2694.37
09:22:11|2694.37
09:22:13|2694.72
09:22:14|2694.72
09:22:15|2694.72
09:22:15|2694.72
09:22:17|2694.72
09:22:18|2694.72
09:22:19|2694.72
09:22:20|2694.72
09:22:21|2694.72
09:22:22|2694.72
09:22:24|2694.72
09:22:24|2694.72
09:22:25|2694.72
09:22:27|2694.72
09:22:28|2694.72
09:22:29|2694.72
09:22:31|2694.72
09:22:32|2694.72
09:22:32|2694.72
09:22:33|2694.72
09:22:34|2694.72
09:22:36|2694.72
09:22:37|2694.72
09:22:38|2694.72
09:22:39|2694.72
09:22:39|2694.72
09:22:41|2694.72
09:22:42|2694.72
09:22:43|2694.72
09:22:44|2694.72
09:22:45|2694.72
09:22:46|2694.72
09:22:47|2694.72
09:22:48|2694.72
09:22:50|2694.72
09:22:51|2694.72
09:22:52|2694.72
09:22:52|2694.72
09:22:54|2694.72
09:22:54|2694.72
09:22:55|2694.72
09:22:56|2694.72
09:22:57|2694.72
09:22:58|2694.72
09:23:00|2694.72
09:23:01|2694.72
09:23:01|2695.24
09:23:03|2695.24
09:23:04|2695.24
09:23:05|2695.24
09:23:06|2695.24
09:23:08|2695.24
09:23:09|2695.24
09:23:10|2695.24
09:23:12|2695.24
09:23:12|2695.24
09:23:13|2695.24
09:23:14|2695.24
09:23:15|2695.24
09:23:16|2695.24
09:23:17|2695.24
09:23:18|2695.24
09:23:19|2695.24
09:23:20|2695.24
09:23:21|2695.24
09:23:22|2695.24
09:23:23|2695.24
09:23:24|2695.24
09:23:25|2695.24
09:23:27|2695.24
09:23:28|2695.24
09:23:29|2695.24
09:23:30|2694.98
09:23:31|2694.98
09:23:32|2694.98
09:23:33|2694.98
09:23:34|2694.98
09:23:35|2694.98
09:23:36|2694.98
09:23:37|2694.98
09:23:38|2694.98
09:23:39|2694.98
09:23:40|2694.98
09:23:41|2694.98
09:23:42|2694.98
09:23:43|2694.98
09:23:45|2694.98
09:23:45|2694.98
09:23:47|2694.98
09:23:47|2694.98
09:23:48|2694.98
09:23:49|2694.98
09:23:51|2694.98
09:23:51|2694.98
09:23:52|2694.98
09:23:53|2694.98
09:23:55|2694.98
09:23:55|2694.98
09:23:57|2694.98
09:23:57|2694.98
09:23:58|2694.98
09:24:00|2694.98
09:24:00|2694.98
09:24:02|2694.98
09:24:02|2694.98
09:24:04|2694.98
09:24:06|2694.98
09:24:07|2694.98
09:24:09|2694.98
09:24:09|2694.98
09:24:11|2694.98
09:24:12|2694.98
09:24:13|2694.98
09:24:14|2694.98
09:24:15|2694.98
09:24:16|2694.98
09:24:17|2696.66
09:24:18|2697.35
09:24:19|2697.34
09:24:20|2697.34
09:24:21|2697.34
09:24:22|2697.34
09:24:23|2697.34
09:24:24|2697.34
09:24:25|2697.34
09:24:26|2697.34
09:24:27|2697.34
09:24:28|2697.34
09:24:29|2697.34
09:24:30|2697.34
09:24:31|2697.34
09:24:32|2697.34
09:24:33|2697.34
09:24:34|2697.34
09:24:35|2697.34
09:24:36|2697.34
09:24:37|2697.34
09:24:38|2697.34
09:24:40|2697.34
09:24:40|2697.34
09:24:41|2697.34
09:24:43|2697.34
09:24:43|2697.34
09:24:44|2697.34
09:24:46|2697.34
09:24:47|2697.34
09:24:48|2697.34
09:24:49|2697.34
09:24:50|2697.34
09:24:51|2697.34
09:24:52|2697.34
09:24:53|2697.34
09:24:54|2697.34
09:24:55|2697.34
09:24:56|2697.13
09:24:57|2697.13
09:24:58|2697.13
09:24:59|2697.13
09:25:00|2697.13
09:25:01|2697.13
09:25:03|2697.13
09:25:03|2697.13
09:25:05|2697.13
09:25:06|2697.13
09:25:07|2697.13
09:25:08|2697.13
09:25:09|2697.13
09:25:10|2697.13
09:25:11|2697.13
09:25:12|2697.13
09:25:13|2697.13
09:25:14|2697.13
09:25:15|2697.13
09:25:17|2697.13
09:25:17|2697.13
09:25:18|2697.13
09:25:19|2697.13
09:25:20|2697.13
09:25:22|2697.13
09:25:23|2697.13
09:25:23|2697.13
09:25:25|2697.13
09:25:25|2697.13
09:25:27|2697.13
09:25:27|2697.13
09:25:28|2697.13
09:25:29|2697.13
09:25:31|2697.13
09:25:31|2697.13
09:25:33|2697.13
09:25:34|2697.13
09:25:35|2697.13
09:25:36|2697.13
09:25:37|2697.13
09:25:38|2697.13
09:25:39|2697.13
09:25:40|2697.13
09:25:41|2697.13
09:25:42|2697.13
09:25:43|2697.13
09:25:44|2697.13
09:25:45|2697.13
09:25:46|2697.13
09:25:47|2697.13
09:25:48|2697.13
09:25:49|2697.13
09:25:50|2697.13
09:25:51|2697.13
09:25:52|2697.13
09:25:53|2697.13
09:25:54|2697.13
09:25:55|2697.13
09:25:56|2697.13
09:25:57|2697.13
09:25:58|2697.13
09:25:59|2697.13
09:26:00|2697.13
09:26:01|2697.13
09:26:02|2697.13
09:26:03|2695.66
09:26:04|2695.66
09:26:05|2695.66
09:26:07|2695.66
09:26:08|2695.66
09:26:09|2695.66
09:26:10|2695.66
09:26:12|2695.66
09:26:13|2695.66
09:26:14|2695.66
09:26:15|2695.66
09:26:16|2695.57
09:26:17|2695.57
09:26:18|2695.57
09:26:19|2696.13
09:26:20|2698.14
09:26:21|2698.14
09:26:22|2698.14
09:26:23|2698.14
09:26:24|2696.33
09:26:25|2696.37
09:26:27|2696.37
09:26:28|2696.37
09:26:29|2696.37
09:26:30|2696.37
09:26:31|2696.37
09:26:32|2696.37
09:26:33|2696.37
09:26:33|2696.37
09:26:34|2696.37
09:26:35|2696.46
09:26:36|2696.46
09:26:37|2696.46
09:26:38|2696.46
09:26:40|2696.46
09:26:41|2696.46
09:26:41|2696.46
09:26:43|2696.46
09:26:44|2696.46
09:26:45|2696.46
09:26:46|2696.93
09:26:47|2696.93
09:26:48|2696.93
09:26:49|2696.93
09:26:50|2696.93
09:26:51|2696.93
09:26:52|2696.93
09:26:53|2696.93
09:26:54|2696.93
09:26:55|2697.31
09:26:56|2697.31
09:26:57|2697.95
09:26:58|2697.95
09:26:59|2697.99
09:27:00|2697.99
09:27:01|2697.99
09:27:02|2697.99
09:27:03|2697.99
09:27:04|2697.99
09:27:05|2697.99
09:27:06|2697.99
09:27:08|2697.99
09:27:09|2697.99
09:27:10|2697.12
09:27:11|2697.12
09:27:12|2697.12
09:27:13|2697.12
09:27:14|2697.12
09:27:15|2697.12
09:27:16|2697.12
09:27:17|2697.12
09:27:18|2697.12
09:27:19|2697.12
09:27:20|2697.12
09:27:22|2697.12
09:27:23|2697.12
09:27:23|2697.12
09:27:25|2697.12
09:27:26|2697.12
09:27:27|2697.12
09:27:28|2697.12
09:27:29|2697.12
09:27:30|2697.5
09:27:31|2697.5
09:27:32|2697.5
09:27:33|2697.5
09:27:34|2697.99
09:27:35|2696.36
09:27:35|2696.36
09:27:38|2696.36
09:27:38|2696.36
09:27:39|2696.36
09:27:40|2696.36
09:27:41|2696.36
09:27:42|2696.36
09:27:43|2696.36
09:27:44|2696.36
09:27:45|2696.36
09:27:46|2696.36
09:27:47|2696.36
09:27:49|2696.36
09:27:50|2696.36
09:27:51|2696.36
09:27:52|2696.36
09:27:53|2696.36
09:27:54|2696.36
09:27:55|2696.36
09:27:56|2696.36
09:27:57|2696.36
09:27:58|2696.36
09:27:59|2696.36
09:28:00|2696.36
09:28:02|2696.36
09:28:03|2696.36
09:28:04|2696.36
09:28:05|2696.36
09:28:05|2696.36
09:28:07|2696.36
09:28:09|2696.36
09:28:11|2696.36
09:28:12|2696.36
09:28:13|2696.36
09:28:14|2696.36
09:28:15|2698.45
09:28:17|2698.45
09:28:18|2698.45
09:28:19|2698.45
09:28:20|2698.45
09:28:21|2698.45
09:28:22|2698.45
09:28:23|2698.45
09:28:24|2698.45
09:28:25|2698.45
09:28:26|2698.45
09:28:27|2698.45
09:28:28|2698.45
09:28:30|2698.45
09:28:30|2698.45
09:28:32|2698.67
09:28:33|2698.67
09:28:34|2698.67
09:28:35|2698.67
09:28:36|2698.57
09:28:37|2698.57
09:28:38|2698.57
09:28:39|2698.57
09:28:40|2698.57
09:28:41|2698.57
09:28:43|2698.57
09:28:44|2697.9
09:28:45|2697.9
09:28:45|2697.9
09:28:46|2697.9
09:28:47|2697.9
09:28:49|2697.9
09:28:50|2697.9
09:28:51|2697.9
09:28:51|2697.9
09:28:52|2698.57
09:28:53|2698.57
09:28:55|2698.57
09:28:56|2698.57
09:28:56|2698.57
09:28:57|2698.57
09:28:58|2698.57
09:28:59|2698.57
09:29:00|2698.57
09:29:01|2698.57
09:29:02|2698.57
09:29:03|2699.06
09:29:04|2699.06
09:29:06|2699.28
09:29:06|2699.25
09:29:07|2699.25
09:29:09|2699.25
09:29:10|2699.25
09:29:11|2699.25
09:29:13|2699.25
09:29:14|2699.25
09:29:15|2699.25
09:29:16|2700.08
09:29:17|2700.08
09:29:18|2700.08
09:29:20|2700.08
09:29:21|2700.08
09:29:22|2700.08
09:29:23|2700.08
09:29:25|2699.66
09:29:26|2699.66
09:29:27|2699.66
09:29:27|2699.66
09:29:29|2699.66
09:29:30|2699.66
09:29:31|2701.42
09:29:32|2701.42
09:29:33|2701.42
09:29:34|2701.42
09:29:35|2701.42
09:29:36|2701.42
09:29:37|2701.42
09:29:39|2701.42
09:29:39|2701.42
09:29:40|2701.42
09:29:41|2701.42
09:29:43|2701.42
09:29:43|2701.42
09:29:44|2701.42
09:29:46|2701.42
09:29:46|2701.42
09:29:47|2701.42
09:29:48|2701.42
09:29:50|2701.42
09:29:51|2701.42
09:29:52|2701.42
09:29:52|2701.42
09:29:54|2701.42
09:29:54|2701.42
09:29:55|2701.42
09:29:56|2701.42
09:29:58|2701.42
09:29:58|2701.42
09:29:59|2701.42
09:30:00|2701.42
09:30:01|2701.42
09:30:02|2701.42
09:30:03|2701.42
09:30:04|2701.42
09:30:06|2701.42
09:30:07|2701.42
09:30:08|2701.42
09:30:09|2701.42
09:30:10|2701.42
09:30:12|2701.42
09:30:13|2701.42
09:30:13|2701.42
09:30:15|2701.42
09:30:16|2701.42
09:30:17|2701.42
09:30:18|2701.42
09:30:19|2701.42
09:30:20|2701.42
09:30:21|2701.42
09:30:22|2701.42
09:30:23|2701.42
09:30:24|2701.42
09:30:25|2701.42
09:30:26|2701.42
09:30:27|2701.42
09:30:28|2698.73
09:30:29|2698.73
09:30:30|2698.73
09:30:31|2698.73
09:30:32|2698.73
09:30:33|2698.73
09:30:34|2698.73
09:30:35|2698.73
09:30:36|2698.73
09:30:37|2698.73
09:30:38|2698.73
09:30:39|2698.73
09:30:40|2698.73
09:30:41|2698.73
09:30:42|2698.73
09:30:43|2698.73
09:30:44|2698.73
09:30:45|2698.73
09:30:46|2698.73
09:30:47|2698.73
09:30:48|2698.73
09:30:49|2698.73
09:30:50|2697.8
09:30:51|2697.8
09:30:52|2697.8
09:30:53|2697.8
09:30:54|2697.8
09:30:55|2697.8
09:30:56|2697.8
09:30:57|2697.8
09:30:58|2697.8
09:30:59|2697.8
09:31:00|2697.8
09:31:01|2697.8
09:31:02|2697.8
09:31:03|2697.8
09:31:04|2697.8
09:31:05|2697.8
09:31:06|2697.8
09:31:07|2697.8
09:31:08|2697.8
09:31:09|2697.8
09:31:10|2697.8
09:31:12|2700.03
09:31:13|2700.03
09:31:14|2699.74
09:31:16|2699.74
09:31:17|2699.74
09:31:18|2699.74
09:31:19|2699.74
09:31:20|2699.74
09:31:21|2699.74
09:31:22|2699.74
09:31:23|2699.74
09:31:24|2699.74
09:31:25|2699.74
09:31:26|2699.74
09:31:27|2699.74
09:31:28|2699.74
09:31:29|2699.74
09:31:30|2699.74
09:31:31|2699.74
09:31:32|2699.74
09:31:33|2699.74
09:31:34|2699.74
09:31:35|2699.74
09:31:37|2699.74
09:31:37|2699.74
09:31:38|2699.74
09:31:39|2699.74
09:31:41|2699.74
09:31:42|2699.74
09:31:43|2699.74
09:31:43|2699.74
09:31:45|2699.74
09:31:45|2699.74
09:31:47|2699.74
09:31:48|2699.74
09:31:48|2699.74
09:31:50|2699.74
09:31:50|2699.74
09:31:51|2699.74
09:31:52|2699.74
09:31:54|2699.74
09:31:55|2699.74
09:31:56|2699.74
09:31:57|2699.74
09:31:57|2699.74
09:31:58|2699.74
09:31:59|2699.74
09:32:01|2699.74
09:32:02|2699.74
09:32:02|2698.71
09:32:03|2698.71
09:32:05|2698.71
09:32:06|2698.71
09:32:07|2698.71
09:32:07|2698.71
09:32:08|2698.71
09:32:09|2698.71
09:32:10|2698.71
09:32:12|2698.71
09:32:13|2698.71
09:32:15|2698.71
09:32:16|2698.71
09:32:18|2698.71
09:32:18|2698.71
09:32:20|2698.71
09:32:20|2698.71
09:32:22|2698.71
09:32:23|2698.71
09:32:25|2698.71
09:32:26|2698.71
09:32:27|2698.71
09:32:28|2698.71
09:32:29|2698.71
09:32:30|2698.71
09:32:31|2698.71
09:32:32|2698.71
09:32:33|2698.71
09:32:34|2698.71
09:32:35|2698.71
09:32:36|2698.71
09:32:37|2698.71
09:32:38|2698.71
09:32:39|2698.71
09:32:40|2698.71
09:32:41|2698.71
09:32:42|2698.71
09:32:43|2698.71
09:32:44|2698.71
09:32:45|2698.71
09:32:46|2699.79
09:32:47|2699.79
09:32:48|2699.79
09:32:49|2699.79
09:32:50|2699.79
09:32:51|2699.79
09:32:52|2699.79
09:32:53|2699.79
09:32:54|2699.79
09:32:55|2699.79
09:32:56|2699.79
09:32:57|2699.79
09:32:58|2699.79
09:32:59|2699.79
09:33:00|2699.79
09:33:01|2699.79
09:33:02|2699.79
09:33:03|2699.79
09:33:04|2699.79
09:33:05|2699.79
09:33:07|2699.79
09:33:07|2699.79
09:33:08|2699.79
09:33:10|2699.79
09:33:10|2699.79
09:33:11|2699.79
09:33:13|2699.79
09:33:15|2699.79
09:33:16|2699.79
09:33:18|2699.79
09:33:19|2699.79
09:33:19|2699.79
09:33:21|2699.79
09:33:21|2699.79
09:33:23|2699.79
09:33:23|2699.79
09:33:25|2699.79
09:33:26|2699.79
09:33:27|2699.79
09:33:28|2699.79
09:33:29|2699.79
09:33:30|2699.79
09:33:30|2699.79
09:33:31|2699.79
09:33:32|2699.79
09:33:34|2699.79
09:33:34|2699.79
09:33:36|2699.79
09:33:37|2699.79
09:33:38|2699.79
09:33:39|2699.79
09:33:40|2699.79
09:33:41|2699.79
09:33:42|2699.79
09:33:43|2699.79
09:33:44|2699.79
09:33:45|2699.79
09:33:46|2699.79
09:33:47|2699.79
09:33:48|2699.79
09:33:49|2699.79
09:33:50|2699.79
09:33:51|2699.79
09:33:52|2699.79
09:33:53|2699.79
09:33:54|2699.79
09:33:55|2699.79
09:33:56|2699.79
09:33:57|2699.79
09:33:58|2699.79
09:33:59|2699.51
09:34:00|2699.51
09:34:01|2699.51
09:34:02|2699.51
09:34:03|2699.51
09:34:04|2699.51
09:34:05|2699.51
09:34:06|2699.51
09:34:08|2699.51
09:34:08|2699.51
09:34:09|2699.51
09:34:10|2699.51
09:34:11|2699.51
09:34:12|2699.51
09:34:14|2699.51
09:34:15|2699.51
09:34:16|2699.51
09:34:17|2699.51
09:34:19|2699.51
09:34:20|2698.51
09:34:21|2698.51
09:34:22|2698.51
09:34:23|2698.51
09:34:24|2698.51
09:34:25|2698.51
09:34:26|2698.51
09:34:27|2698.51
09:34:28|2698.51
09:34:29|2698.51
09:34:30|2698.51
09:34:31|2698.51
09:34:32|2698.51
09:34:33|2698.51
09:34:34|2698.51
09:34:35|2698.51
09:34:36|2698.51
09:34:37|2698.51
09:34:38|2698.51
09:34:39|2698.51
09:34:40|2698.51
09:34:41|2698.51
09:34:42|2698.51
09:34:43|2700.02
09:34:44|2700.02
09:34:46|2700.63
09:34:46|2700.63
09:34:47|2700.63
09:34:48|2700.63
09:34:50|2700.63
09:34:51|2700.63
09:34:51|2700.63
09:34:52|2700.63
09:34:53|2700.63
09:34:54|2700.63
09:34:56|2700.63
09:34:57|2700.63
09:34:58|2700.63
09:34:59|2700.63
09:34:59|2700.63
09:35:00|2700.63
09:35:02|2700.63
09:35:03|2700.63
09:35:03|2700.26
09:35:05|2700.26
09:35:05|2700.26
09:35:07|2700.26
09:35:08|2700.26
09:35:09|2700.26
09:35:10|2700.26
09:35:11|2700.26
09:35:12|2700.26
09:35:14|2700.26
09:35:15|2700.26
09:35:17|2700.26
09:35:17|2700.26
09:35:20|2700.26
09:35:20|2700.26
09:35:22|2700.4
09:35:23|2700.4
09:35:24|2700.4
09:35:25|2700.4
09:35:26|2700.4
09:35:28|2700.47
09:35:29|2700.47
09:35:29|2700.47
09:35:31|2700.47
09:35:31|2700.47
09:35:32|2700.47
09:35:33|2700.47
09:35:34|2700.47
09:35:35|2700.47
09:35:36|2700.47
09:35:37|2700.47
09:35:38|2700.47
09:35:39|2700.47
09:35:41|2700.47
09:35:41|2700.47
09:35:42|2700.47
09:35:43|2700.47
09:35:44|2700.47
09:35:45|2700.47
09:35:46|2700.47
09:35:47|2700.47
09:35:48|2700.47
09:35:49|2700.47
09:35:50|2700.47
09:35:51|2700.47
09:35:52|2700.47
09:35:53|2700.47
09:35:54|2700.47
09:35:55|2700.47
09:35:56|2700.47
09:35:58|2700.47
09:35:58|2700.47
09:35:59|2700.47
09:36:00|2700.47
09:36:01|2700.47
09:36:02|2700.47
09:36:03|2700.47
09:36:04|2700.47
09:36:05|2700.47
09:36:06|2700.47
09:36:07|2700.43
09:36:09|2700.43
09:36:09|2700.43
09:36:10|2700.43
09:36:11|2700.43
09:36:12|2700.43
09:36:13|2700.43
09:36:14|2700.43
09:36:16|2700.43
09:36:18|2700.43
09:36:20|2700.43
09:36:21|2700.43
09:36:22|2700.43
09:36:24|2700.43
09:36:25|2700.43
09:36:26|2700.43
09:36:27|2700.43
09:36:28|2699.28
09:36:29|2699.28
09:36:30|2699.28
09:36:31|2699.01
09:36:32|2699.01
09:36:33|2699.01
09:36:34|2699.01
09:36:35|2699.01
09:36:36|2699.01
09:36:37|2699.01
09:36:38|2699.01
09:36:39|2699.01
09:36:40|2699.01
09:36:41|2699.01
09:36:42|2699.01
09:36:43|2699.01
09:36:44|2699.01
09:36:45|2699.01
09:36:46|2699.01
09:36:47|2699.01
09:36:48|2699.01
09:36:50|2699.01
09:36:50|2699.01
09:36:51|2699.01
09:36:52|2699.01
09:36:53|2699.01
09:36:54|2699.01
09:36:55|2699.01
09:36:56|2699.01
09:36:57|2699.01
09:36:59|2699.01
09:36:59|2699.01
09:37:00|2699.01
09:37:01|2699.71
09:37:02|2699.71
09:37:03|2699.71
09:37:04|2699.71
09:37:05|2699.71
09:37:06|2699.71
09:37:07|2699.71
09:37:08|2699.71
09:37:09|2699.71
09:37:10|2699.71
09:37:11|2699.71
09:37:12|2699.71
09:37:13|2699.71
09:37:14|2699.71
09:37:15|2699.71
09:37:17|2699.71
09:37:19|2699.32
09:37:20|2697.93
09:37:21|2697.93
09:37:22|2697.93
09:37:23|2697.93
09:37:24|2697.93
09:37:25|2698.22
09:37:26|2698.22
09:37:27|2698.21
09:37:28|2698.22
09:37:29|2698.22
09:37:30|2698.22
09:37:32|2698.22
09:37:32|2698.22
09:37:33|2698.22
09:37:34|2698.74
09:37:35|2698.74
09:37:36|2698.74
09:37:37|2698.74
09:37:38|2699.36
09:37:39|2699.36
09:37:40|2699.36
09:37:41|2699.36
09:37:43|2699.36
09:37:43|2699.36
09:37:45|2699.36
09:37:46|2699.36
09:37:47|2699.36
09:37:48|2699.36
09:37:49|2699.36
09:37:50|2699.36
09:37:51|2699.36
09:37:52|2699.36
09:37:53|2699.36
09:37:54|2699.36
09:37:56|2699.36
09:37:56|2699.36
09:37:58|2699.36
09:37:58|2699.36
09:37:59|2699.36
09:38:00|2699.36
09:38:01|2699.36
09:38:02|2699.36
09:38:04|2699.36
09:38:04|2699.36
09:38:05|2699.36
09:38:07|2699.36
09:38:07|2699.36
09:38:08|2699.36
09:38:10|2699.36
09:38:10|2699.36
09:38:11|2699.36
09:38:12|2699.36
09:38:13|2699.36
09:38:15|2699.36
09:38:16|2699.36
09:38:16|2699.36
09:38:18|2699.36
09:38:20|2699.36
09:38:21|2699.36
09:38:22|2699.36
09:38:23|2699.36
09:38:24|2699.36
09:38:26|2699.36
09:38:27|2699.36
09:38:28|2699.36
09:38:29|2699.36
09:38:30|2699.36
09:38:31|2699.36
09:38:32|2699.36
09:38:33|2699.36
09:38:34|2699.36
09:38:35|2699.36
09:38:36|2699.36
09:38:37|2699.36
09:38:38|2699.36
09:38:39|2699.36
09:38:40|2699.36
09:38:41|2701.18
09:38:42|2701.18
09:38:43|2701.18
09:38:44|2701.18
09:38:45|2701.18
09:38:46|2701.18
09:38:47|2701.18
09:38:48|2701.18
09:38:49|2699.93
09:38:50|2699.93
09:38:51|2699.93
09:38:52|2699.93
09:38:53|2699.93
09:38:55|2699.93
09:38:55|2699.93
09:38:57|2699.93
09:38:58|2699.93
09:38:58|2699.93
09:38:59|2699.93
09:39:01|2699.93
09:39:02|2699.93
09:39:02|2699.93
09:39:03|2699.93
09:39:04|2699.93
09:39:05|2699.93
09:39:07|2699.93
09:39:08|2699.93
09:39:09|2699.93
09:39:09|2699.93
09:39:11|2699.93
09:39:11|2699.93
09:39:12|2699.93
09:39:13|2699.93
09:39:14|2699.93
09:39:15|2699.93
09:39:16|2699.93
09:39:17|2699.93
09:39:19|2699.93
09:39:21|2699.93
09:39:22|2699.93
09:39:23|2699.93
09:39:25|2699.93
09:39:26|2699.93
09:39:26|2699.93
09:39:27|2699.93
09:39:29|2699.93
09:39:30|2699.93
09:39:31|2699.93
09:39:32|2699.93
09:39:33|2699.93
09:39:33|2699.93
09:39:34|2699.93
09:39:35|2699.93
09:39:37|2699.93
09:39:38|2699.93
09:39:39|2699.93
09:39:40|2699.93
09:39:41|2699.93
09:39:42|2699.93
09:39:43|2699.93
09:39:44|2699.93
09:39:45|2699.93
09:39:46|2699.93
09:39:47|2699.93
09:39:48|2699.93
09:39:49|2699.93
09:39:51|2699.93
09:39:52|2699.93
09:39:53|2699.93
09:39:54|2699.93
09:39:54|2699.93
09:39:55|2699.93
09:39:57|2699.93
09:39:57|2699.93
09:39:58|2699.93
09:39:59|2699.93
09:40:01|2699.93
09:40:02|2699.93
09:40:04|2700.19
09:40:04|2700.19
09:40:05|2700.19
09:40:06|2700.19
09:40:08|2700.19
09:40:09|2700.19
09:40:09|2700.19
09:40:10|2700.19
09:40:11|2700.19
09:40:12|2700.19
09:40:13|2700.19
09:40:15|2700.19
09:40:15|2700.19
09:40:17|2700.19
09:40:17|2700.19
09:40:19|2700.19
09:40:20|2700.19
09:40:21|2700.19
09:40:23|2700.19
09:40:24|2700.19
09:40:24|2700.19
09:40:25|2700.19
09:40:27|2700.19
09:40:27|2700.19
09:40:29|2700.19
09:40:30|2700.19
09:40:30|2700.19
09:40:31|2700.19
09:40:33|2700.19
09:40:34|2700.19
09:40:35|2700.19
09:40:36|2700.19
09:40:36|2700.19
09:40:38|2700.19
09:40:38|2700.19
09:40:39|2700.19
09:40:41|2700.19
09:40:42|2700.19
09:40:43|2700.19
09:40:44|2700.19
09:40:45|2700.19
09:40:46|2700.19
09:40:48|2700.19
09:40:48|2700.19
09:40:49|2700.19
09:40:50|2700.19
09:40:51|2700.19
09:40:52|2700.19
09:40:53|2700.19
09:40:54|2700.19
09:40:55|2700.19
09:40:56|2700.19
09:40:57|2700.19
09:40:58|2700.19
09:40:59|2700.19
09:41:00|2700.41
09:41:02|2700.41
09:41:02|2700.41
09:41:04|2700.41
09:41:05|2700.41
09:41:06|2700.41
09:41:07|2700.41
09:41:07|2700.41
09:41:09|2701.18
09:41:10|2701.18
09:41:10|2701.18
09:41:12|2701.18
09:41:12|2701.18
09:41:14|2701.18
09:41:15|2701.18
09:41:16|2701.18
09:41:16|2701.18
09:41:18|2701.18
09:41:19|2701.18
09:41:20|2701.18
09:41:22|2701.18
09:41:23|2701.18
09:41:24|2701.18
09:41:25|2701.18
09:41:26|2701.18
09:41:27|2701.18
09:41:28|2701.18
09:41:29|2701.18
09:41:30|2701.18
09:41:31|2701.18
09:41:32|2701.18
09:41:34|2701.18
09:41:35|2699.25
09:41:36|2699.25
09:41:37|2699.25
09:41:38|2699.25
09:41:39|2699.25
09:41:40|2699.25
09:41:41|2699.25
09:41:42|2699.25
09:41:44|2699.25
09:41:44|2700.88
09:41:45|2700.88
09:41:46|2700.88
09:41:47|2700.88
09:41:48|2700.88
09:41:49|2700.88
09:41:50|2700.88
09:41:51|2700.88
09:41:52|2700.88
09:41:53|2700.88
09:41:54|2700.88
09:41:55|2700.88
09:41:56|2698.07
09:41:57|2698.07
09:41:59|2698.07
09:42:00|2698.07
09:42:00|2698.07
09:42:02|2698.07
09:42:02|2698.07
09:42:03|2698.07
09:42:04|2698.07
09:42:06|2698.07
09:42:07|2698.07
09:42:08|2698.07
09:42:09|2698.07
09:42:10|2698.07
09:42:11|2698.07
09:42:12|2698.07
09:42:13|2698.07
09:42:14|2698.07
09:42:15|2698.07
09:42:15|2698.07
09:42:17|2698.07
09:42:17|2698.07
09:42:18|2698.07
09:42:20|2698.07
09:42:20|2698.07
09:42:23|2698.07
09:42:23|2698.07
09:42:25|2698.07
09:42:27|2698.07
09:42:28|2698.07
09:42:29|2698.07
09:42:31|2701.35
09:42:32|2701.37
09:42:33|2701.37
09:42:34|2701.37
09:42:35|2701.37
09:42:36|2700.68
09:42:37|2700.68
09:42:38|2700.68
09:42:39|2700.68
09:42:40|2700.68
09:42:41|2700.68
09:42:42|2700.68
09:42:43|2700.68
09:42:44|2700.68
09:42:45|2700.68
09:42:46|2700.68
09:42:46|2700.68
09:42:48|2700.68
09:42:49|2700.68
09:42:50|2700.68
09:42:50|2700.68
09:42:52|2700.68
09:42:53|2700.68
09:42:54|2700.68
09:42:55|2700.68
09:42:55|2700.68
09:42:57|2700.68
09:42:58|2700.68
09:42:59|2700.68
09:43:00|2700.68
09:43:01|2700.68
09:43:02|2700.68
09:43:03|2700.68
09:43:04|2700.68
09:43:05|2700.68
09:43:06|2700.68
09:43:07|2700.68
09:43:08|2700.68
09:43:09|2700.68
09:43:10|2700.68
09:43:10|2700.68
09:43:12|2700.68
09:43:13|2700.68
09:43:13|2700.68
09:43:15|2700.68
09:43:16|2700.68
09:43:17|2700.68
09:43:18|2700.68
09:43:19|2700.68
09:43:20|2700.68
09:43:21|2700.68
09:43:22|2700.68
09:43:23|2700.68
09:43:24|2700.68
09:43:26|2700.68
09:43:27|2700.68
09:43:28|2700.68
09:43:29|2700.68
09:43:30|2700.68
09:43:31|2700.68
09:43:32|2700.68
09:43:32|2700.68
09:43:34|2700.68
09:43:35|2700.68
09:43:36|2700.34
09:43:37|2700.34
09:43:38|2700.34
09:43:39|2700.34
09:43:41|2700.34
09:43:41|2700.34
09:43:43|2700.34
09:43:44|2700.34
09:43:46|2700.34
09:43:46|2700.34
09:43:47|2700.34
09:43:49|2700.34
09:43:49|2700.34
09:43:50|2700.34
09:43:51|2700.34
09:43:52|2700.34
09:43:53|2700.34
09:43:54|2700.34
09:43:55|2700.34
09:43:56|2700.34
09:43:57|2700.34
09:43:58|2700.34
09:44:00|2700.34
09:44:00|2700.34
09:44:01|2700.34
09:44:02|2700.34
09:44:03|2700.34
09:44:04|2700.34
09:44:05|2700.34
09:44:06|2700.34
09:44:07|2700.34
09:44:08|2700.34
09:44:09|2700.34
09:44:10|2700.34
09:44:12|2700.34
09:44:13|2700.34
09:44:14|2700.34
09:44:15|2700.34
09:44:17|2700.34
09:44:17|2700.34
09:44:18|2700.34
09:44:19|2700.34
09:44:20|2700.34
09:44:21|2700.34
09:44:22|2700.34
09:44:23|2700.34
09:44:25|2700.34
09:44:27|2700.34
09:44:27|2699.37
09:44:28|2699.37
09:44:30|2699.04
09:44:31|2699.04
09:44:32|2699.04
09:44:33|2698.54
09:44:34|2698.54
09:44:35|2698.54
09:44:36|2698.54
09:44:37|2698.54
09:44:38|2698.54
09:44:39|2698.54
09:44:40|2698.54
09:44:41|2698.54
09:44:42|2698.54
09:44:43|2698.54
09:44:44|2698.54
09:44:45|2698.54
09:44:46|2698.54
09:44:47|2698.67
09:44:48|2699.39
09:44:49|2699.39
09:44:51|2699.39
09:44:51|2699.39
09:44:52|2699.39
09:44:53|2699.39
09:44:54|2699.39
09:44:55|2699.39
09:44:57|2699.39
09:44:57|2699.39
09:44:59|2699.39
09:45:00|2699.39
09:45:00|2699.39
09:45:02|2699.39
09:45:03|2699.39
09:45:04|2699.39
09:45:05|2699.09
09:45:06|2699.09
09:45:06|2699.09
09:45:08|2699.09
09:45:09|2699.09
09:45:10|2699.09
09:45:11|2699.02
09:45:12|2699.02
09:45:13|2699.02
09:45:14|2699.02
09:45:15|2698.86
09:45:16|2698.86
09:45:17|2698.86
09:45:18|2698.86
09:45:19|2698.86
09:45:20|2698.86
09:45:21|2698.86
09:45:22|2698.86
09:45:23|2698.86
09:45:24|2698.86
09:45:26|2698.86
09:45:27|2698.86
09:45:28|2698.46
09:45:30|2698.46
09:45:31|2698.46
09:45:32|2698.46
09:45:33|2698.46
09:45:34|2698.46
09:45:35|2698.46
09:45:36|2698.13
09:45:37|2698.13
09:45:38|2698.13
09:45:39|2698.16
09:45:40|2698.16
09:45:41|2698.16
09:45:42|2698.16
09:45:43|2698.16
09:45:44|2698.16
09:45:45|2698.16
09:45:46|2698.16
09:45:47|2698.16
09:45:48|2698.16
09:45:49|2698.16
09:45:50|2698.16
09:45:51|2698.16
09:45:52|2698.16
09:45:53|2698.16
09:45:54|2698.16
09:45:55|2698.16
09:45:56|2698.16
09:45:57|2698.16
09:45:58|2698.16
09:45:59|2698.16
09:46:00|2698.16
09:46:01|2698.16
09:46:02|2698.16
09:46:03|2698.16
09:46:04|2698.16
09:46:05|2698.16
09:46:06|2698.16
09:46:07|2698.16
09:46:08|2698.16
09:46:09|2698.16
09:46:11|2698.16
09:46:11|2698.
09:46:13|2698.
09:46:14|2697.69
09:46:15|2697.66
09:46:16|2697.66
09:46:17|2697.66
09:46:18|2697.66
09:46:19|2697.66
09:46:20|2697.66
09:46:21|2697.66
09:46:21|2697.66
09:46:23|2697.66
09:46:24|2697.66
09:46:25|2697.66
09:46:26|2697.66
09:46:28|2697.66
09:46:30|2697.66
09:46:30|2697.66
09:46:33|2697.66
09:46:34|2698.11
09:46:35|2698.11
09:46:35|2698.11
09:46:37|2698.11
09:46:38|2698.11
09:46:39|2698.11
09:46:40|2698.11
09:46:41|2698.11
09:46:42|2698.11
09:46:43|2698.11
09:46:44|2698.11
09:46:45|2698.11
09:46:46|2698.11
09:46:48|2698.11
09:46:48|2698.11
09:46:50|2698.11
09:46:51|2698.11
09:46:52|2698.11
09:46:52|2698.11
09:46:53|2698.11
09:46:55|2698.11
09:46:55|2698.11
09:46:57|2698.11
09:46:58|2698.11
09:46:58|2698.11
09:47:00|2698.11
09:47:01|2698.11
09:47:01|2698.11
09:47:02|2698.11
09:47:03|2698.11
09:47:04|2698.11
09:47:05|2698.11
09:47:06|2698.11
09:47:07|2698.11
09:47:09|2698.11
09:47:09|2698.11
09:47:10|2698.11
09:47:11|2698.11
09:47:12|2697.97
09:47:13|2697.97
09:47:14|2697.97
09:47:15|2697.97
09:47:17|2697.97
09:47:18|2697.97
09:47:19|2697.97
09:47:19|2697.97
09:47:20|2697.97
09:47:22|2697.97
09:47:23|2697.97
09:47:24|2697.97
09:47:24|2697.97
09:47:25|2697.97
09:47:27|2697.97
09:47:28|2697.97
09:47:30|2697.97
09:47:31|2697.97
09:47:32|2697.97
09:47:33|2697.97
09:47:34|2697.97
09:47:35|2697.51
09:47:36|2697.47
09:47:37|2697.47
09:47:38|2697.47
09:47:39|2697.47
09:47:41|2697.47
09:47:41|2697.47
09:47:42|2697.47
09:47:44|2697.47
09:47:45|2697.47
09:47:46|2697.47
09:47:47|2697.47
09:47:48|2697.47
09:47:49|2697.47
09:47:50|2697.47
09:47:51|2697.47
09:47:52|2697.47
09:47:53|2697.47
09:47:54|2697.47
09:47:55|2697.47
09:47:55|2697.47
09:47:57|2697.47
09:47:58|2698.11
09:47:59|2698.61
09:48:00|2698.61
09:48:01|2698.61
09:48:02|2698.61
09:48:03|2698.61
09:48:04|2698.61
09:48:05|2698.61
09:48:06|2698.61
09:48:07|2698.61
09:48:08|2698.61
09:48:09|2698.61
09:48:10|2698.61
09:48:11|2698.61
09:48:12|2698.61
09:48:13|2698.61
09:48:14|2698.61
09:48:15|2698.61
09:48:16|2698.61
09:48:17|2698.61
09:48:18|2698.61
09:48:19|2698.61
09:48:21|2698.61
09:48:21|2698.61
09:48:22|2698.61
09:48:23|2698.61
09:48:24|2698.61
09:48:25|2698.61
09:48:26|2698.61
09:48:28|2698.61
09:48:30|2698.61
09:48:31|2698.61
09:48:32|2698.61
09:48:33|2698.61
09:48:34|2698.61
09:48:35|2698.61
09:48:37|2698.61
09:48:37|2698.61
09:48:38|2698.61
09:48:39|2698.61
09:48:40|2698.61
09:48:41|2698.61
09:48:42|2698.61
09:48:43|2698.61
09:48:44|2698.61
09:48:45|2698.61
09:48:46|2698.61
09:48:47|2698.61
09:48:48|2698.61
09:48:49|2698.61
09:48:50|2698.61
09:48:51|2698.61
09:48:52|2698.61
09:48:53|2698.61
09:48:54|2698.61
09:48:55|2698.61
09:48:56|2698.61
09:48:57|2698.61
09:48:58|2698.61
09:48:59|2698.61
09:49:00|2698.61
09:49:01|2698.61
09:49:02|2698.61
09:49:03|2698.61
09:49:04|2698.61
09:49:05|2698.61
09:49:06|2698.61
09:49:07|2698.61
09:49:08|2698.61
09:49:09|2698.61
09:49:10|2698.61
09:49:11|2699.21
09:49:13|2699.21
09:49:14|2699.21
09:49:14|2699.21
09:49:16|2699.73
09:49:17|2699.73
09:49:18|2699.73
09:49:18|2699.73
09:49:20|2699.73
09:49:20|2699.73
09:49:22|2699.73
09:49:23|2699.73
09:49:24|2699.73
09:49:26|2699.73
09:49:26|2699.73
09:49:27|2699.61
09:49:29|2699.61
09:49:30|2699.61
09:49:32|2699.61
09:49:33|2699.61
09:49:35|2699.61
09:49:35|2699.61
09:49:36|2699.61
09:49:37|2699.61
09:49:39|2699.61
09:49:39|2699.61
09:49:40|2699.61
09:49:41|2699.61
09:49:42|2699.61
09:49:43|2699.61
09:49:44|2699.61
09:49:46|2699.61
09:49:47|2699.61
09:49:48|2699.61
09:49:49|2699.61
09:49:50|2699.61
09:49:51|2699.61
09:49:52|2699.61
09:49:53|2699.61
09:49:54|2699.61
09:49:55|2699.61
09:49:56|2699.61
09:49:57|2699.61
09:49:58|2699.61
09:49:59|2699.61
09:50:00|2699.61
09:50:01|2699.61
09:50:02|2699.61
09:50:03|2699.61
09:50:04|2699.61
09:50:05|2699.61
09:50:06|2699.61
09:50:07|2699.61
09:50:08|2699.61
09:50:09|2699.61
09:50:10|2699.61
09:50:11|2699.61
09:50:12|2699.61
09:50:13|2699.61
09:50:14|2699.61
09:50:15|2699.61
09:50:16|2699.61
09:50:17|2699.61
09:50:18|2699.61
09:50:19|2699.61
09:50:20|2699.61
09:50:21|2699.61
09:50:22|2699.61
09:50:23|2699.61
09:50:24|2699.61
09:50:25|2699.61
09:50:26|2699.61
09:50:27|2699.61
09:50:28|2699.61
09:50:29|2699.61
09:50:31|2699.61
09:50:32|2699.61
09:50:33|2699.61
09:50:35|2699.61
09:50:35|2699.61
09:50:37|2699.61
09:50:38|2699.61
09:50:39|2699.61
09:50:39|2699.61
09:50:41|2699.61
09:50:42|2699.61
09:50:42|2699.61
09:50:44|2699.61
09:50:45|2699.61
09:50:46|2699.61
09:50:47|2699.61
09:50:48|2699.61
09:50:49|2699.61
09:50:50|2699.61
09:50:51|2699.61
09:50:52|2699.61
09:50:53|2699.61
09:50:54|2699.61
09:50:55|2699.61
09:50:56|2699.61
09:50:57|2699.61
09:50:58|2699.61
09:50:59|2699.61
09:51:00|2699.61
09:51:01|2699.61
09:51:02|2699.61
09:51:03|2699.61
09:51:04|2697.3
09:51:05|2699.58
09:51:06|2699.58
09:51:07|2699.58
09:51:08|2699.58
09:51:09|2699.58
09:51:10|2699.58
09:51:11|2699.58
09:51:12|2699.58
09:51:13|2699.58
09:51:14|2699.58
09:51:15|2701.19
09:51:17|2701.19
09:51:18|2701.19
09:51:19|2701.04
09:51:20|2699.99
09:51:21|2699.99
09:51:22|2699.99
09:51:24|2699.99
09:51:24|2699.99
09:51:26|2699.99
09:51:26|2699.34
09:51:28|2699.34
09:51:28|2699.34
09:51:30|2699.34
09:51:32|2699.34
09:51:32|2699.34
09:51:34|2699.34
09:51:35|2699.34
09:51:36|2699.34
09:51:37|2699.34
09:51:38|2699.34
09:51:39|2699.34
09:51:40|2699.34
09:51:41|2699.34
09:51:42|2699.34
09:51:43|2699.34
09:51:44|2699.34
09:51:46|2699.34
09:51:46|2699.34
09:51:47|2699.34
09:51:48|2699.34
09:51:49|2699.34
09:51:50|2699.34
09:51:51|2699.34
09:51:52|2699.34
09:51:53|2699.34
09:51:54|2699.34
09:51:56|2699.34
09:51:57|2699.34
09:51:58|2699.34
09:51:59|2699.34
09:52:00|2699.34
09:52:01|2699.34
09:52:02|2699.34
09:52:03|2699.34
09:52:04|2699.34
09:52:05|2699.34
09:52:06|2699.34
09:52:07|2699.34
09:52:08|2699.94
09:52:09|2699.94
09:52:10|2699.94
09:52:11|2699.94
09:52:12|2699.94
09:52:13|2699.65
09:52:14|2699.65
09:52:15|2699.65
09:52:16|2700.59
09:52:17|2700.59
09:52:19|2700.59
09:52:19|2700.59
09:52:20|2700.59
09:52:21|2700.59
09:52:22|2700.59
09:52:23|2700.59
09:52:24|2700.59
09:52:25|2700.59
09:52:26|2700.59
09:52:27|2700.59
09:52:28|2700.59
09:52:29|2700.73
09:52:30|2700.73
09:52:32|2700.73
09:52:34|2700.73
09:52:34|2700.73
09:52:35|2700.73
09:52:37|2700.73
09:52:38|2700.73
09:52:39|2700.73
09:52:40|2700.73
09:52:41|2700.03
09:52:42|2700.03
09:52:43|2700.03
09:52:44|2700.03
09:52:45|2700.03
09:52:46|2700.08
09:52:47|2700.08
09:52:48|2700.08
09:52:50|2700.08
09:52:50|2700.08
09:52:51|2700.08
09:52:53|2700.08
09:52:54|2700.08
09:52:55|2700.08
09:52:56|2700.08
09:52:57|2700.19
09:52:58|2700.09
09:52:59|2700.09
09:52:59|2700.09
09:53:01|2700.09
09:53:02|2700.09
09:53:03|2700.09
09:53:04|2700.46
09:53:05|2700.71
09:53:06|2700.54
09:53:07|2700.54
09:53:08|2700.54
09:53:09|2700.54
09:53:10|2700.54
09:53:11|2700.54
09:53:12|2700.54
09:53:13|2700.54
09:53:14|2700.54
09:53:15|2700.54
09:53:16|2700.54
09:53:17|2700.54
09:53:18|2700.54
09:53:19|2700.54
09:53:20|2700.54
09:53:21|2700.54
09:53:22|2700.54
09:53:23|2700.54
09:53:24|2700.54
09:53:25|2700.54
09:53:26|2700.54
09:53:27|2700.54
09:53:28|2700.54
09:53:29|2700.54
09:53:30|2700.54
09:53:31|2700.54
09:53:32|2700.54
09:53:34|2700.54
09:53:35|2700.54
09:53:36|2700.54
09:53:37|2700.54
09:53:39|2700.54
09:53:40|2700.54
09:53:41|2700.54
09:53:42|2700.54
09:53:43|2700.54
09:53:44|2700.54
09:53:45|2700.54
09:53:46|2700.54
09:53:47|2700.54
09:53:47|2700.54
09:53:49|2700.54
09:53:49|2700.54
09:53:50|2700.54
09:53:51|2700.54
09:53:53|2700.54
09:53:53|2700.54
09:53:54|2700.54
09:53:56|2700.54
09:53:56|2700.54
09:53:57|2700.54
09:53:58|2700.54
09:54:00|2700.54
09:54:01|2700.54
09:54:02|2700.54
09:54:02|2700.54
09:54:04|2700.54
09:54:05|2700.54
09:54:06|2700.54
09:54:07|2700.54
09:54:07|2700.54
09:54:08|2700.54
09:54:10|2700.54
09:54:10|2700.54
09:54:11|2700.19
09:54:13|2700.19
09:54:13|2700.19
09:54:14|2700.19
09:54:16|2700.19
09:54:16|2700.19
09:54:17|2700.19
09:54:19|2700.19
09:54:19|2700.19
09:54:20|2700.19
09:54:22|2700.19
09:54:23|2700.19
09:54:23|2700.19
09:54:25|2700.19
09:54:25|2700.19
09:54:27|2700.19
09:54:28|2700.19
09:54:28|2700.19
09:54:29|2700.19
09:54:30|2700.19
09:54:31|2700.19
09:54:33|2700.19
09:54:34|2700.19
09:54:36|2700.19
09:54:37|2700.19
09:54:39|2700.19
09:54:40|2700.19
09:54:42|2700.19
09:54:42|2700.19
09:54:44|2700.19
09:54:45|2700.8
09:54:45|2700.8
09:54:46|2700.8
09:54:47|2700.8
09:54:49|2700.8
09:54:49|2700.8
09:54:51|2700.8
09:54:52|2700.88
09:54:53|2700.88
09:54:54|2700.88
09:54:55|2700.88
09:54:56|2700.88
09:54:57|2701.47
09:54:58|2701.47
09:54:59|2701.47
09:55:00|2701.47
09:55:01|2701.47
09:55:02|2701.47
09:55:04|2701.47
09:55:05|2701.47
09:55:06|2701.47
09:55:07|2701.47
09:55:07|2701.47
09:55:09|2701.47
09:55:09|2701.47
09:55:11|2701.47
09:55:11|2701.47
09:55:12|2701.47
09:55:13|2701.47
09:55:14|2701.47
09:55:15|2701.47
09:55:17|2701.47
09:55:17|2701.47
09:55:18|2701.47
09:55:20|2701.47
09:55:21|2701.47
09:55:22|2701.47
09:55:22|2701.47
09:55:23|2701.47
09:55:24|2701.47
09:55:26|2701.47
09:55:26|2701.47
09:55:27|2701.47
09:55:28|2701.47
09:55:29|2701.47
09:55:30|2701.47
09:55:32|2701.47
09:55:32|2701.47
09:55:34|2701.47
09:55:36|2699.93
09:55:36|2699.93
09:55:38|2699.93
09:55:39|2699.93
09:55:40|2699.93
09:55:42|2699.93
09:55:43|2699.93
09:55:44|2699.93
09:55:45|2699.93
09:55:46|2699.93
09:55:47|2699.93
09:55:48|2699.93
09:55:49|2699.93
09:55:50|2699.93
09:55:51|2699.93
09:55:52|2699.93
09:55:53|2699.93
09:55:54|2699.93
09:55:55|2699.93
09:55:56|2699.93
09:55:57|2699.93
09:55:59|2699.93
09:56:00|2699.93
09:56:01|2699.93
09:56:01|2699.93
09:56:03|2699.93
09:56:04|2699.93
09:56:04|2699.93
09:56:06|2699.93
09:56:06|2699.93
09:56:07|2699.93
09:56:09|2699.93
09:56:10|2699.93
09:56:11|2699.93
09:56:12|2699.93
09:56:13|2699.93
09:56:14|2699.93
09:56:15|2699.93
09:56:16|2699.93
09:56:17|2699.93
09:56:18|2699.93
09:56:19|2699.93
09:56:20|2699.93
09:56:21|2699.93
09:56:22|2699.93
09:56:23|2699.93
09:56:24|2699.93
09:56:25|2699.93
09:56:26|2699.93
09:56:27|2699.93
09:56:28|2699.93
09:56:29|2699.93
09:56:30|2699.93
09:56:31|2699.93
09:56:32|2699.93
09:56:33|2700.42
09:56:34|2700.28
09:56:36|2700.28
09:56:37|2700.28
09:56:38|2700.28
09:56:39|2700.28
09:56:40|2700.28
09:56:41|2700.28
09:56:42|2700.28
09:56:43|2700.28
09:56:44|2700.28
09:56:45|2700.28
09:56:47|2700.28
09:56:47|2700.3
09:56:48|2700.3
09:56:50|2700.3
09:56:51|2700.3
09:56:51|2700.3
09:56:53|2700.3
09:56:54|2700.3
09:56:55|2700.3
09:56:56|2700.3
09:56:57|2700.3
09:56:58|2700.3
09:56:59|2700.3
09:56:59|2700.3
09:57:00|2700.3
09:57:01|2700.3
09:57:02|2700.3
09:57:04|2700.3
09:57:05|2700.3
09:57:05|2700.3
09:57:07|2700.3
09:57:07|2700.3
09:57:09|2699.27
09:57:10|2699.27
09:57:11|2699.27
09:57:12|2699.27
09:57:12|2699.27
09:57:13|2699.27
09:57:14|2699.27
09:57:16|2699.27
09:57:16|2699.27
09:57:18|2699.27
09:57:19|2699.27
09:57:19|2699.27
09:57:21|2699.27
09:57:21|2699.27
09:57:23|2699.27
09:57:23|2699.27
09:57:24|2699.27
09:57:25|2699.27
09:57:26|2699.27
09:57:27|2699.27
09:57:28|2699.27
09:57:29|2699.33
09:57:30|2699.33
09:57:32|2699.33
09:57:32|2699.33
09:57:33|2699.33
09:57:34|2699.33
09:57:35|2699.33
09:57:37|2699.33
09:57:38|2699.33
09:57:39|2699.33
09:57:39|2699.33
09:57:40|2699.33
09:57:42|2699.33
09:57:43|2699.33
09:57:44|2699.33
09:57:45|2699.33
09:57:46|2698.93
09:57:47|2698.93
09:57:48|2698.93
09:57:49|2698.85
09:57:50|2698.85
09:57:51|2698.85
09:57:52|2698.85
09:57:53|2698.85
09:57:54|2698.85
09:57:55|2698.85
09:57:56|2698.85
09:57:57|2698.85
09:57:58|2698.85
09:57:59|2698.85
09:58:00|2698.85
09:58:01|2698.85
09:58:02|2698.85
09:58:03|2698.85
09:58:04|2698.85
09:58:05|2698.85
09:58:06|2698.85
09:58:07|2698.85
09:58:08|2698.85
09:58:09|2698.85
09:58:10|2698.85
09:58:11|2698.85
09:58:12|2698.85
09:58:13|2698.85
09:58:14|2698.85
09:58:15|2698.85
09:58:16|2698.85
09:58:17|2698.85
09:58:18|2698.85
09:58:19|2698.85
09:58:20|2698.85
09:58:21|2698.85
09:58:22|2698.85
09:58:23|2698.85
09:58:24|2698.85
09:58:25|2698.85
09:58:26|2698.85
09:58:27|2698.85
09:58:28|2698.85
09:58:29|2698.85
09:58:30|2698.85
09:58:31|2699.24
09:58:32|2699.24
09:58:33|2699.24
09:58:34|2699.24
09:58:35|2699.24
09:58:36|2699.24
09:58:38|2699.24
09:58:39|2699.24
09:58:41|2699.24
09:58:42|2699.24
09:58:43|2699.24
09:58:44|2699.24
09:58:45|2699.71
09:58:46|2701.61
09:58:46|2701.88
09:58:48|2701.66
09:58:49|2701.66
09:58:49|2701.66
09:58:50|2701.66
09:58:51|2701.65
09:58:53|2701.65
09:58:54|2701.65
09:58:55|2701.65
09:58:56|2701.65
09:58:57|2701.6
09:58:58|2701.59
09:58:58|2701.59
09:59:00|2701.62
09:59:01|2701.57
09:59:01|2701.57
09:59:02|2701.57
09:59:04|2701.57
09:59:05|2701.57
09:59:05|2701.57
09:59:06|2701.57
09:59:07|2701.57
09:59:08|2701.39
09:59:09|2701.39
09:59:10|2701.39
09:59:11|2701.39
09:59:13|2701.39
09:59:13|2701.39
09:59:14|2701.39
09:59:16|2700.92
09:59:17|2700.96
09:59:18|2700.96
09:59:18|2700.96
09:59:19|2700.96
09:59:20|2700.96
09:59:22|2700.96
09:59:22|2700.96
09:59:23|2700.96
09:59:25|2700.96
09:59:25|2700.96
09:59:26|2700.96
09:59:29|2700.96
09:59:29|2700.96
09:59:31|2700.96
09:59:32|2700.96
09:59:33|2700.96
09:59:34|2700.96
09:59:35|2700.96
09:59:36|2700.96
09:59:37|2700.96
09:59:37|2700.96
09:59:40|2700.96
09:59:41|2700.96
09:59:43|2700.96
09:59:43|2700.96
09:59:44|2700.96
09:59:45|2700.96
09:59:46|2700.96
09:59:47|2700.96
09:59:48|2700.96
09:59:49|2700.96
09:59:50|2700.96
09:59:51|2700.96
09:59:52|2700.96
09:59:54|2700.96
09:59:54|2700.96
09:59:55|2700.96
09:59:56|2700.96
09:59:57|2701.61
09:59:58|2701.61
09:59:59|2701.61
10:00:00|2701.61
10:00:01|2701.61
10:00:02|2701.61
10:00:03|2701.61
10:00:05|2701.61
10:00:05|2701.61
10:00:06|2701.61
10:00:07|2701.61
10:00:08|2701.61
10:00:09|2701.61
10:00:10|2701.61
10:00:11|2701.61
10:00:12|2701.61
10:00:13|2701.61
10:00:14|2701.61
10:00:15|2701.61
10:00:16|2701.61
10:00:18|2701.61
10:00:18|2701.61
10:00:19|2701.61
10:00:20|2701.61
10:00:22|2701.61
10:00:23|2701.61
10:00:23|2701.61
10:00:24|2701.61
10:00:25|2701.61
10:00:27|2701.61
10:00:27|2701.61
10:00:28|2701.61
10:00:29|2701.61
10:00:30|2701.61
10:00:32|2701.61
10:00:33|2701.61
10:00:33|2701.61
10:00:34|2701.61
10:00:35|2701.61
10:00:36|2701.61
10:00:38|2701.61
10:00:39|2701.61
10:00:41|2701.61
10:00:41|2701.61
10:00:43|2702.3
10:00:44|2702.3
10:00:45|2702.3
10:00:46|2702.3
10:00:47|2702.3
10:00:48|2702.3
10:00:49|2702.3
10:00:50|2702.3
10:00:51|2702.3
10:00:52|2702.3
10:00:53|2702.3
10:00:54|2702.3
10:00:55|2702.3
10:00:56|2702.3
10:00:57|2702.3
10:00:58|2702.3
10:00:59|2702.3
10:01:00|2702.3
10:01:01|2702.3
10:01:02|2702.3
10:01:03|2702.3
10:01:04|2701.91
10:01:05|2701.91
10:01:06|2701.91
10:01:07|2701.91
10:01:08|2701.91
10:01:09|2701.91
10:01:10|2701.91
10:01:11|2701.91
10:01:12|2701.91
10:01:13|2701.91
10:01:14|2701.91
10:01:16|2701.91
10:01:17|2701.44
10:01:18|2701.44
10:01:19|2701.2
10:01:20|2701.2
10:01:20|2701.2
10:01:22|2701.2
10:01:23|2701.2
10:01:24|2701.2
10:01:25|2700.3
10:01:26|2700.28
10:01:26|2700.28
10:01:28|2700.28
10:01:29|2700.28
10:01:30|2700.28
10:01:31|2700.28
10:01:32|2700.28
10:01:33|2700.28
10:01:34|2699.43
10:01:35|2699.43
10:01:36|2699.43
10:01:37|2699.43
10:01:38|2699.43
10:01:38|2699.43
10:01:40|2699.43
10:01:42|2699.43
10:01:42|2699.94
10:01:44|2699.94
10:01:45|2699.94
10:01:46|2699.94
10:01:48|2699.94
10:01:48|2699.94
10:01:50|2699.94
10:01:50|2699.94
10:01:52|2699.94
10:01:54|2699.94
10:01:54|2699.94
10:01:55|2699.94
10:01:56|2699.94
10:01:57|2699.94
10:01:58|2699.94
10:01:59|2699.94
10:02:00|2699.94
10:02:01|2699.94
10:02:02|2699.94
10:02:03|2699.94
10:02:04|2699.94
10:02:05|2699.94
10:02:06|2699.94
10:02:07|2699.94
10:02:08|2699.94
10:02:09|2699.94
10:02:10|2699.94
10:02:11|2699.94
10:02:12|2699.94
10:02:13|2699.94
10:02:14|2699.94
10:02:15|2699.94
10:02:17|2699.94
10:02:17|2699.94
10:02:18|2699.94
10:02:19|2699.94
10:02:20|2699.94
10:02:21|2699.94
10:02:22|2699.94
10:02:23|2699.94
10:02:24|2699.94
10:02:25|2699.94
10:02:26|2699.94
10:02:27|2699.02
10:02:28|2699.02
10:02:29|2699.02
10:02:30|2699.02
10:02:31|2699.02
10:02:32|2699.02
10:02:33|2699.02
10:02:34|2699.02
10:02:35|2699.02
10:02:36|2699.02
10:02:37|2699.02
10:02:38|2699.02
10:02:40|2699.02
10:02:41|2699.02
10:02:43|2699.02
10:02:43|2699.02
10:02:44|2699.02
10:02:45|2699.02
10:02:46|2699.02
10:02:47|2699.02
10:02:48|2697.74
10:02:49|2697.74
10:02:50|2697.74
10:02:51|2697.74
10:02:52|2697.74
10:02:53|2697.74
10:02:54|2697.74
10:02:55|2697.74
10:02:56|2697.74
10:02:57|2697.74
10:02:58|2698.2
10:02:59|2698.2
10:03:01|2698.2
10:03:02|2698.2
10:03:03|2698.2
10:03:04|2698.2
10:03:05|2698.2
10:03:06|2698.2
10:03:07|2698.2
10:03:08|2698.2
10:03:09|2698.2
10:03:10|2698.2
10:03:11|2698.2
10:03:12|2698.2
10:03:13|2698.2
10:03:14|2698.2
10:03:15|2698.2
10:03:16|2698.2
10:03:17|2698.2
10:03:18|2698.2
10:03:19|2698.2
10:03:20|2698.2
10:03:21|2698.2
10:03:22|2698.2
10:03:23|2698.2
10:03:24|2698.2
10:03:25|2698.2
10:03:26|2698.2
10:03:27|2698.2
10:03:28|2698.2
10:03:29|2698.2
10:03:30|2696.9
10:03:31|2696.9
10:03:32|2696.9
10:03:33|2696.9
10:03:34|2696.9
10:03:35|2696.9
10:03:36|2696.9
10:03:37|2696.9
10:03:38|2696.9
10:03:39|2696.9
10:03:40|2696.9
10:03:41|2696.9
10:03:43|2696.9
10:03:44|2697.2
10:03:46|2697.35
10:03:47|2697.35
10:03:47|2697.32
10:03:48|2697.32
10:03:50|2697.32
10:03:51|2697.32
10:03:52|2697.32
10:03:53|2697.32
10:03:53|2697.32
10:03:55|2697.32
10:03:56|2697.32
10:03:57|2697.32
10:03:58|2697.32
10:03:59|2697.32
10:04:00|2697.32
10:04:01|2697.32
10:04:02|2697.32
10:04:03|2697.32
10:04:05|2697.32
10:04:05|2697.32
10:04:07|2697.32
10:04:08|2697.32
10:04:09|2697.32
10:04:10|2697.32
10:04:11|2697.32
10:04:12|2697.32
10:04:12|2697.32
10:04:13|2697.32
10:04:15|2697.32
10:04:15|2697.32
10:04:17|2697.32
10:04:18|2697.32
10:04:19|2697.32
10:04:19|2697.32
10:04:20|2697.32
10:04:21|2697.32
10:04:22|2697.32
10:04:23|2697.32
10:04:24|2697.32
10:04:25|2697.32
10:04:26|2697.32
10:04:28|2697.32
10:04:29|2697.32
10:04:30|2697.32
10:04:31|2697.32
10:04:32|2697.32
10:04:33|2697.32
10:04:34|2697.32
10:04:35|2697.48
10:04:36|2697.48
10:04:37|2697.48
10:04:38|2697.48
10:04:39|2697.48
10:04:40|2697.48
10:04:41|2697.48
10:04:43|2697.48
10:04:44|2697.48
10:04:45|2697.48
10:04:47|2697.7
10:04:48|2697.7
10:04:50|2697.7
10:04:51|2697.7
10:04:52|2697.7
10:04:52|2697.7
10:04:54|2697.7
10:04:55|2697.7
10:04:56|2697.7
10:04:58|2697.7
10:04:58|2697.7
10:04:59|2697.7
10:05:00|2697.7
10:05:01|2697.7
10:05:02|2697.7
10:05:03|2697.7
10:05:04|2697.7
10:05:05|2697.7
10:05:06|2697.7
10:05:07|2697.7
10:05:08|2697.7
10:05:09|2697.7
10:05:10|2697.7
10:05:11|2697.7
10:05:12|2697.7
10:05:13|2697.7
10:05:14|2697.7
10:05:15|2697.7
10:05:16|2697.7
10:05:17|2697.7
10:05:18|2697.7
10:05:19|2697.7
10:05:20|2697.7
10:05:21|2697.7
10:05:22|2697.7
10:05:23|2697.7
10:05:24|2697.7
10:05:25|2697.7
10:05:26|2698.01
10:05:27|2698.01
10:05:28|2698.01
10:05:29|2698.01
10:05:30|2698.01
10:05:31|2698.01
10:05:33|2698.01
10:05:33|2698.01
10:05:35|2698.01
10:05:36|2698.01
10:05:37|2697.96
10:05:37|2697.96
10:05:39|2697.96
10:05:41|2697.96
10:05:41|2697.96
10:05:43|2697.96
10:05:45|2697.96
10:05:47|2697.96
10:05:48|2697.96
10:05:48|2697.96
10:05:50|2697.96
10:05:51|2697.96
10:05:52|2697.96
10:05:52|2697.96
10:05:54|2697.96
10:05:55|2697.96
10:05:56|2697.96
10:05:58|2697.96
10:05:58|2697.96
10:06:00|2697.96
10:06:01|2697.96
10:06:02|2697.96
10:06:03|2697.96
10:06:03|2697.96
10:06:04|2697.96
10:06:06|2697.96
10:06:07|2697.96
10:06:07|2697.96
10:06:08|2697.96
10:06:09|2697.96
10:06:10|2697.96
10:06:11|2697.96
10:06:12|2697.96
10:06:14|2697.96
10:06:15|2697.96
10:06:16|2697.96
10:06:17|2697.96
10:06:18|2697.96
10:06:19|2697.96
10:06:20|2697.96
10:06:21|2697.96
10:06:22|2697.96
10:06:23|2697.96
10:06:24|2697.96
10:06:25|2697.96
10:06:26|2697.96
10:06:27|2697.96
10:06:28|2697.96
10:06:29|2693.8
10:06:30|2693.8
10:06:31|2693.8
10:06:32|2693.8
10:06:33|2693.8
10:06:34|2693.8
10:06:35|2693.8
10:06:36|2695.17
10:06:37|2695.17
10:06:38|2697.11
10:06:39|2697.11
10:06:40|2697.11
10:06:41|2697.11
10:06:42|2697.11
10:06:43|2697.11
10:06:45|2697.72
10:06:46|2697.72
10:06:48|2697.72
10:06:49|2697.72
10:06:50|2697.72
10:06:51|2697.72
10:06:52|2697.72
10:06:53|2697.72
10:06:54|2697.72
10:06:55|2697.72
10:06:56|2697.72
10:06:57|2697.72
10:06:59|2696.92
10:07:00|2696.92
10:07:01|2696.92
10:07:02|2696.92
10:07:03|2696.92
10:07:03|2696.92
10:07:05|2696.92
10:07:06|2696.92
10:07:07|2696.92
10:07:07|2696.92
10:07:09|2696.92
10:07:10|2696.92
10:07:12|2696.92
10:07:13|2696.92
10:07:14|2696.92
10:07:15|2696.92
10:07:16|2696.92
10:07:17|2696.92
10:07:18|2696.92
10:07:19|2696.92
10:07:20|2696.92
10:07:21|2696.92
10:07:22|2696.92
10:07:23|2696.92
10:07:24|2696.92
10:07:25|2696.92
10:07:26|2696.92
10:07:27|2696.92
10:07:28|2696.92
10:07:28|2696.92
10:07:30|2696.92
10:07:31|2696.92
10:07:32|2696.92
10:07:33|2696.92
10:07:33|2696.92
10:07:35|2696.92
10:07:36|2696.92
10:07:37|2696.92
10:07:37|2696.92
10:07:39|2696.92
10:07:40|2696.92
10:07:41|2696.92
10:07:42|2696.92
10:07:43|2696.92
10:07:44|2696.92
10:07:46|2696.92
10:07:47|2696.92
10:07:48|2696.92
10:07:50|2696.92
10:07:50|2696.92
10:07:51|2696.92
10:07:53|2695.81
10:07:54|2695.81
10:07:55|2695.81
10:07:56|2695.81
10:07:57|2695.81
10:07:58|2695.81
10:07:59|2695.81
10:08:00|2695.81
10:08:01|2695.81
10:08:02|2695.81
10:08:03|2695.81
10:08:04|2695.81
10:08:05|2695.81
10:08:06|2695.81
10:08:07|2695.81
10:08:08|2695.81
10:08:09|2695.81
10:08:10|2695.81
10:08:11|2696.83
10:08:12|2696.83
10:08:13|2696.83
10:08:14|2696.83
10:08:15|2696.83
10:08:16|2696.83
10:08:17|2696.83
10:08:18|2696.83
10:08:19|2696.83
10:08:20|2696.83
10:08:21|2696.83
10:08:22|2696.83
10:08:23|2696.83
10:08:24|2696.83
10:08:25|2696.83
10:08:27|2696.83
10:08:27|2696.83
10:08:28|2696.83
10:08:29|2696.83
10:08:30|2696.83
10:08:32|2696.83
10:08:32|2696.83
10:08:34|2696.83
10:08:34|2696.83
10:08:35|2696.83
10:08:36|2696.83
10:08:38|2696.83
10:08:38|2696.83
10:08:40|2696.83
10:08:41|2696.83
10:08:42|2696.83
10:08:43|2696.83
10:08:44|2696.83
10:08:45|2696.83
10:08:47|2696.83
10:08:48|2696.83
10:08:49|2696.83
10:08:50|2696.83
10:08:51|2696.83
10:08:52|2696.83
10:08:53|2696.83
10:08:55|2696.83
10:08:56|2695.78
10:08:57|2695.78
10:08:58|2695.78
10:08:59|2695.78
10:09:00|2695.78
10:09:01|2695.78
10:09:03|2695.78
10:09:04|2695.78
10:09:05|2695.78
10:09:06|2695.78
10:09:06|2695.78
10:09:07|2695.78
10:09:09|2695.78
10:09:09|2695.78
10:09:11|2695.78
10:09:11|2695.78
10:09:13|2695.78
10:09:14|2695.78
10:09:14|2695.78
10:09:15|2695.78
10:09:16|2695.78
10:09:17|2695.78
10:09:18|2695.78
10:09:20|2695.78
10:09:20|2695.78
10:09:22|2695.78
10:09:23|2695.78
10:09:24|2695.78
10:09:24|2695.78
10:09:26|2695.78
10:09:27|2695.78
10:09:27|2695.78
10:09:29|2695.78
10:09:29|2695.78
10:09:31|2695.78
10:09:32|2695.78
10:09:32|2695.78
10:09:34|2695.78
10:09:35|2695.78
10:09:35|2695.78
10:09:37|2695.78
10:09:39|2695.78
10:09:39|2695.78
10:09:40|2695.78
10:09:42|2695.78
10:09:43|2695.78
10:09:43|2695.78
10:09:45|2695.78
10:09:45|2695.78
10:09:47|2695.78
10:09:49|2695.78
10:09:50|2695.78
10:09:51|2695.78
10:09:52|2695.78
10:09:53|2695.78
10:09:55|2695.78
10:09:55|2695.78
10:09:57|2695.78
10:09:58|2695.78
10:09:59|2695.78
10:10:00|2695.78
10:10:01|2695.78
10:10:03|2695.78
10:10:04|2695.78
10:10:05|2695.78
10:10:06|2695.78
10:10:07|2696.87
10:10:08|2696.87
10:10:09|2696.87
10:10:10|2698.31
10:10:11|2698.31
10:10:12|2699.07
10:10:13|2698.62
10:10:13|2698.62
10:10:15|2698.51
10:10:16|2698.51
10:10:17|2698.51
10:10:18|2698.51
10:10:19|2698.51
10:10:20|2698.51
10:10:21|2698.51
10:10:22|2698.51
10:10:23|2698.51
10:10:24|2698.51
10:10:25|2698.51
10:10:26|2698.51
10:10:26|2698.51
10:10:28|2698.51
10:10:29|2698.51
10:10:30|2698.51
10:10:31|2698.51
10:10:32|2698.51
10:10:33|2698.51
10:10:34|2698.51
10:10:34|2698.51
10:10:36|2698.51
10:10:36|2698.51
10:10:38|2698.51
10:10:39|2698.51
10:10:40|2698.51
10:10:41|2698.51
10:10:42|2698.51
10:10:43|2698.51
10:10:44|2698.51
10:10:45|2698.51
10:10:46|2698.51
10:10:46|2698.51
10:10:47|2698.51
10:10:49|2698.51
10:10:51|2698.51
10:10:52|2698.51
10:10:53|2698.51
10:10:55|2698.51
10:10:56|2698.51
10:10:57|2698.51
10:10:58|2698.51
10:11:00|2698.51
10:11:00|2698.51
10:11:01|2698.51
10:11:02|2698.51
10:11:03|2698.51
10:11:04|2698.51
10:11:05|2698.51
10:11:06|2698.51
10:11:07|2698.51
10:11:08|2698.22
10:11:09|2698.22
10:11:10|2698.7
10:11:11|2698.7
10:11:12|2698.7
10:11:13|2698.7
10:11:14|2698.7
10:11:15|2698.7
10:11:16|2698.7
10:11:17|2698.7
10:11:18|2698.7
10:11:19|2698.7
10:11:20|2698.7
10:11:21|2698.7
10:11:22|2698.7
10:11:23|2698.7
10:11:24|2698.7
10:11:25|2698.7
10:11:26|2698.7
10:11:27|2698.7
10:11:28|2698.7
10:11:29|2698.7
10:11:30|2698.7
10:11:31|2698.7
10:11:32|2698.7
10:11:33|2698.7
10:11:34|2698.7
10:11:35|2698.7
10:11:36|2698.7
10:11:37|2698.7
10:11:38|2698.7
10:11:39|2698.7
10:11:40|2698.7
10:11:41|2698.7
10:11:42|2698.7
10:11:43|2698.7
10:11:44|2698.7
10:11:45|2698.7
10:11:46|2698.7
10:11:47|2698.7
10:11:48|2698.7
10:11:50|2698.7
10:11:51|2698.7
10:11:52|2698.7
10:11:53|2698.7
10:11:55|2698.7
10:11:55|2698.7
10:11:57|2698.7
10:11:58|2698.7
10:11:59|2698.7
10:12:00|2698.7
10:12:01|2698.7
10:12:02|2698.7
10:12:03|2698.7
10:12:04|2698.7
10:12:04|2698.7
10:12:07|2698.7
10:12:07|2698.7
10:12:08|2698.7
10:12:09|2698.7
10:12:10|2698.7
10:12:11|2698.7
10:12:12|2698.7
10:12:13|2698.7
10:12:14|2698.7
10:12:15|2698.7
10:12:16|2698.7
10:12:18|2698.7
10:12:18|2698.7
10:12:20|2698.7
10:12:20|2698.7
10:12:21|2698.7
10:12:22|2698.7
10:12:24|2698.7
10:12:24|2698.7
10:12:26|2698.7
10:12:26|2698.7
10:12:28|2698.7
10:12:29|2698.7
10:12:29|2698.7
10:12:30|2698.7
10:12:31|2698.7
10:12:32|2698.7
10:12:34|2699.
10:12:35|2699.
10:12:36|2699.
10:12:37|2699.
10:12:38|2699.
10:12:39|2699.
10:12:40|2699.
10:12:41|2699.
10:12:42|2699.
10:12:43|2699.
10:12:44|2699.
10:12:45|2699.
10:12:46|2699.
10:12:47|2699.
10:12:48|2699.
10:12:49|2699.
10:12:51|2699.
10:12:52|2699.
10:12:53|2699.
10:12:55|2699.
10:12:55|2699.
10:12:56|2699.
10:12:57|2699.
10:12:58|2699.
10:13:01|2699.
10:13:02|2699.
10:13:03|2699.
10:13:04|2699.
10:13:05|2699.
10:13:06|2699.
10:13:07|2699.
10:13:08|2699.
10:13:09|2699.
10:13:10|2699.
10:13:11|2699.
10:13:11|2699.
10:13:12|2699.
10:13:13|2699.
10:13:15|2699.
10:13:16|2699.
10:13:17|2699.
10:13:18|2699.
10:13:18|2698.69
10:13:19|2698.69
10:13:20|2698.69
10:13:21|2698.69
10:13:22|2698.69
10:13:23|2698.69
10:13:24|2698.69
10:13:25|2698.69
10:13:26|2698.69
10:13:28|2698.69
10:13:28|2698.69
10:13:29|2698.69
10:13:30|2698.69
10:13:32|2698.69
10:13:33|2698.69
10:13:33|2698.69
10:13:35|2698.69
10:13:36|2698.69
10:13:36|2698.69
10:13:38|2698.69
10:13:38|2698.69
10:13:39|2698.69
10:13:40|2698.69
10:13:41|2698.69
10:13:42|2698.69
10:13:44|2698.69
10:13:44|2698.69
10:13:46|2698.69
10:13:46|2698.69
10:13:47|2698.69
10:13:48|2698.69
10:13:50|2698.69
10:13:51|2698.69
10:13:53|2698.69
10:13:54|2698.69
10:13:55|2698.69
10:13:56|2698.69
10:13:57|2698.69
10:13:58|2698.69
10:14:00|2698.69
10:14:01|2698.69
10:14:02|2698.69
10:14:03|2698.69
10:14:04|2698.69
10:14:05|2698.69
10:14:06|2698.69
10:14:07|2698.69
10:14:08|2698.69
10:14:09|2698.69
10:14:10|2698.69
10:14:11|2698.69
10:14:12|2698.69
10:14:13|2698.69
10:14:14|2698.69
10:14:15|2698.69
10:14:16|2698.69
10:14:17|2698.69
10:14:18|2698.69
10:14:19|2698.69
10:14:20|2698.69
10:14:21|2698.69
10:14:22|2698.69
10:14:23|2698.69
10:14:24|2698.69
10:14:25|2698.69
10:14:26|2698.69
10:14:27|2698.69
10:14:28|2698.69
10:14:29|2698.69
10:14:30|2698.69
10:14:31|2698.69
10:14:32|2698.69
10:14:33|2698.69
10:14:34|2698.69
10:14:35|2698.69
10:14:36|2698.69
10:14:37|2698.69
10:14:38|2698.69
10:14:39|2698.69
10:14:40|2698.69
10:14:41|2698.69
10:14:42|2698.69
10:14:43|2698.69
10:14:44|2698.69
10:14:45|2698.69
10:14:46|2698.69
10:14:47|2698.69
10:14:48|2698.69
10:14:49|2698.69
10:14:50|2698.69
10:14:51|2698.69
10:14:53|2698.69
10:14:54|2698.69
10:14:55|2698.69
10:14:57|2698.69
10:14:58|2698.69
10:14:59|2698.69
10:15:00|2698.69
10:15:01|2698.69
10:15:03|2698.69
10:15:04|2698.69
10:15:04|2698.69
10:15:05|2698.69
10:15:07|2698.69
10:15:07|2698.69
10:15:09|2698.69
10:15:09|2698.69
10:15:10|2698.69
10:15:12|2698.69
10:15:12|2698.69
10:15:13|2698.69
10:15:14|2698.69
10:15:16|2698.69
10:15:16|2698.69
10:15:17|2698.69
10:15:18|2698.69
10:15:19|2698.69
10:15:21|2698.69
10:15:22|2698.69
10:15:22|2698.69
10:15:23|2698.69
10:15:24|2698.69
10:15:25|2698.69
10:15:26|2698.69
10:15:28|2698.69
10:15:28|2698.69
10:15:30|2698.69
10:15:30|2698.69
10:15:31|2698.69
10:15:33|2698.68
10:15:33|2698.68
10:15:35|2698.68
10:15:35|2698.68
10:15:36|2698.68
10:15:38|2698.68
10:15:38|2698.68
10:15:39|2698.68
10:15:40|2698.68
10:15:41|2698.68
10:15:42|2698.68
10:15:44|2698.68
10:15:45|2698.68
10:15:45|2698.68
10:15:46|2698.68
10:15:48|2698.68
10:15:49|2698.68
10:15:50|2698.68
10:15:51|2698.68
10:15:53|2698.68
10:15:54|2698.68
10:15:55|2698.68
10:15:56|2698.68
10:15:57|2698.68
10:15:58|2698.68
10:15:59|2698.68
10:16:00|2698.68
10:16:01|2698.68
10:16:02|2698.68
10:16:04|2698.68
10:16:04|2698.68
10:16:05|2698.68
10:16:06|2698.68
10:16:07|2698.68
10:16:08|2698.68
10:16:09|2698.68
10:16:11|2698.68
10:16:13|2698.68
10:16:14|2698.68
10:16:14|2698.68
10:16:16|2698.68
10:16:17|2698.68
10:16:17|2698.68
10:16:18|2698.68
10:16:19|2698.68
10:16:20|2697.83
10:16:21|2697.42
10:16:22|2697.42
10:16:23|2697.42
10:16:24|2697.42
10:16:25|2697.42
10:16:27|2697.42
10:16:28|2697.42
10:16:29|2697.42
10:16:30|2697.42
10:16:31|2697.42
10:16:32|2697.42
10:16:33|2697.42
10:16:34|2697.42
10:16:35|2697.42
10:16:36|2697.42
10:16:37|2697.42
10:16:38|2697.42
10:16:39|2697.42
10:16:40|2697.42
10:16:41|2697.42
10:16:42|2697.42
10:16:43|2697.42
10:16:44|2697.42
10:16:45|2697.42
10:16:46|2697.42
10:16:47|2697.42
10:16:48|2697.42
10:16:49|2697.42
10:16:50|2697.42
10:16:52|2697.42
10:16:52|2697.42
10:16:54|2697.42
10:16:55|2697.42
10:16:56|2697.42
10:16:57|2697.42
10:16:58|2697.42
10:16:59|2697.42
10:17:00|2697.42
10:17:01|2697.42
10:17:02|2697.42
10:17:03|2697.42
10:17:04|2697.42
10:17:05|2697.42
10:17:06|2697.42
10:17:07|2697.42
10:17:08|2697.42
10:17:09|2697.42
10:17:10|2697.42
10:17:11|2697.42
10:17:12|2697.42
10:17:13|2697.42
10:17:14|2697.42
10:17:15|2697.42
10:17:16|2697.42
10:17:17|2697.42
10:17:18|2697.42
10:17:19|2697.42
10:17:20|2697.42
10:17:21|2697.42
10:17:22|2697.42
10:17:23|2697.42
10:17:24|2697.42
10:17:25|2697.42
10:17:26|2697.42
10:17:27|2697.42
10:17:28|2697.42
10:17:29|2697.42
10:17:30|2697.42
10:17:31|2697.42
10:17:32|2697.42
10:17:33|2697.42
10:17:34|2697.42
10:17:35|2697.42
10:17:36|2697.42
10:17:37|2697.42
10:17:38|2697.42
10:17:39|2697.42
10:17:40|2697.42
10:17:41|2697.42
10:17:42|2697.42
10:17:44|2697.42
10:17:45|2697.42
10:17:45|2697.42
10:17:46|2697.42
10:17:47|2697.42
10:17:49|2697.42
10:17:49|2697.42
10:17:50|2697.42
10:17:51|2697.42
10:17:53|2697.42
10:17:54|2697.42
10:17:55|2697.42
10:17:57|2697.42
10:17:58|2697.42
10:17:59|2697.42
10:18:00|2697.42
10:18:01|2697.42
10:18:01|2697.42
10:18:03|2697.42
10:18:03|2697.42
10:18:04|2697.42
10:18:05|2697.42
10:18:07|2697.42
10:18:07|2697.42
10:18:08|2697.42
10:18:10|2697.42
10:18:10|2697.42
10:18:11|2697.42
10:18:12|2697.42
10:18:14|2697.42
10:18:15|2697.42
10:18:16|2697.42
10:18:17|2696.36
10:18:18|2696.36
10:18:19|2696.36
10:18:20|2696.36
10:18:21|2696.36
10:18:22|2696.36
10:18:23|2696.36
10:18:24|2696.36
10:18:25|2696.36
10:18:26|2696.36
10:18:28|2696.36
10:18:29|2695.08
10:18:29|2695.08
10:18:30|2695.08
10:18:31|2695.08
10:18:32|2695.08
10:18:34|2695.08
10:18:35|2695.08
10:18:37|2695.08
10:18:37|2695.08
10:18:38|2695.08
10:18:39|2695.08
10:18:40|2695.08
10:18:41|2695.08
10:18:42|2695.08
10:18:43|2695.08
10:18:44|2695.08
10:18:45|2695.08
10:18:46|2695.08
10:18:47|2695.08
10:18:48|2695.08
10:18:49|2695.08
10:18:51|2695.08
10:18:52|2695.08
10:18:52|2695.08
10:18:53|2695.08
10:18:55|2695.08
10:18:57|2695.08
10:18:57|2695.08
10:18:59|2695.08
10:19:00|2695.08
10:19:01|2695.08
10:19:02|2695.08
10:19:03|2695.08
10:19:04|2695.08
10:19:05|2695.08
10:19:06|2695.08
10:19:07|2695.08
10:19:08|2695.08
10:19:09|2695.08
10:19:10|2695.08
10:19:11|2695.08
10:19:13|2695.08
10:19:14|2695.08
10:19:14|2695.08
10:19:16|2695.08
10:19:17|2695.08
10:19:18|2695.08
10:19:19|2695.08
10:19:20|2695.08
10:19:20|2695.08
10:19:22|2695.08
10:19:23|2695.08
10:19:23|2695.08
10:19:24|2695.08
10:19:25|2695.08
10:19:26|2695.08
10:19:27|2695.08
10:19:29|2695.08
10:19:30|2695.08
10:19:31|2695.08
10:19:32|2695.08
10:19:33|2695.08
10:19:33|2695.08
10:19:34|2695.08
10:19:36|2695.08
10:19:36|2695.08
10:19:37|2695.08
10:19:38|2695.08
10:19:39|2695.08
10:19:41|2695.08
10:19:41|2695.08
10:19:42|2695.08
10:19:43|2695.08
10:19:45|2695.08
10:19:46|2695.08
10:19:47|2695.08
10:19:48|2695.08
10:19:49|2695.08
10:19:49|2695.08
10:19:51|2695.08
10:19:52|2695.08
10:19:53|2695.08
10:19:54|2695.08
10:19:55|2695.08
10:19:57|2695.08
10:19:58|2695.08
10:20:00|2695.08
10:20:00|2695.08
10:20:01|2695.08
10:20:03|2695.08
10:20:05|2695.08
10:20:05|2695.08
10:20:06|2695.08
10:20:08|2695.08
10:20:09|2695.08
10:20:10|2696.96
10:20:11|2696.96
10:20:12|2696.96
10:20:12|2696.96
10:20:14|2696.96
10:20:15|2696.96
10:20:16|2696.96
10:20:17|2696.96
10:20:18|2696.96
10:20:19|2696.96
10:20:19|2696.96
10:20:20|2696.96
10:20:21|2696.96
10:20:23|2696.96
10:20:24|2696.96
10:20:25|2696.96
10:20:26|2696.96
10:20:27|2696.96
10:20:28|2696.96
10:20:29|2696.96
10:20:30|2696.96
10:20:31|2696.96
10:20:32|2696.96
10:20:33|2696.96
10:20:34|2696.96
10:20:35|2696.96
10:20:36|2696.96
10:20:37|2696.96
10:20:38|2696.96
10:20:39|2696.96
10:20:39|2696.96
10:20:41|2696.96
10:20:42|2696.96
10:20:43|2696.96
10:20:44|2696.96
10:20:45|2696.96
10:20:46|2696.96
10:20:47|2696.96
10:20:48|2696.96
10:20:49|2696.96
10:20:50|2696.96
10:20:51|2696.96
10:20:52|2696.96
10:20:53|2696.96
10:20:54|2696.96
10:20:55|2696.96
10:20:56|2696.96
10:20:58|2696.96
10:20:59|2696.96
10:21:00|2696.96
10:21:01|2696.96
10:21:02|2696.96
10:21:03|2696.96
10:21:04|2696.96
10:21:06|2696.96
10:21:06|2696.96
10:21:07|2696.96
10:21:08|2696.96
10:21:09|2696.96
10:21:10|2696.96
10:21:11|2696.94
10:21:12|2696.94
10:21:13|2696.94
10:21:14|2696.94
10:21:15|2697.62
10:21:16|2697.62
10:21:17|2697.73
10:21:18|2697.49
10:21:19|2697.49
10:21:20|2697.49
10:21:21|2697.49
10:21:22|2697.49
10:21:23|2697.49
10:21:24|2697.49
10:21:25|2697.49
10:21:26|2697.49
10:21:27|2697.49
10:21:28|2697.49
10:21:29|2697.49
10:21:30|2697.49
10:21:31|2697.49
10:21:32|2697.49
10:21:33|2697.49
10:21:34|2697.49
10:21:35|2697.49
10:21:36|2697.49
10:21:37|2697.49
10:21:38|2697.49
10:21:39|2697.49
10:21:40|2697.49
10:21:41|2697.49
10:21:42|2697.49
10:21:43|2697.49
10:21:45|2697.49
10:21:45|2697.49
10:21:47|2697.49
10:21:48|2697.49
10:21:49|2697.49
10:21:50|2697.49
10:21:51|2697.49
10:21:52|2697.49
10:21:52|2697.49
10:21:54|2697.49
10:21:54|2697.49
10:21:56|2697.49
10:21:57|2697.49
10:21:59|2697.49
10:22:00|2697.49
10:22:01|2697.49
10:22:01|2697.49
10:22:03|2697.49
10:22:04|2697.49
10:22:05|2697.49
10:22:06|2697.12
10:22:07|2697.12
10:22:08|2697.12
10:22:09|2697.12
10:22:11|2697.12
10:22:12|2695.31
10:22:13|2694.81
10:22:14|2694.81
10:22:15|2694.81
10:22:16|2694.81
10:22:17|2694.81
10:22:18|2694.81
10:22:19|2694.81
10:22:21|2694.81
10:22:22|2694.81
10:22:23|2694.81
10:22:24|2694.81
10:22:25|2694.81
10:22:25|2694.81
10:22:27|2694.81
10:22:28|2694.81
10:22:29|2694.95
10:22:29|2694.95
10:22:31|2694.95
10:22:32|2694.95
10:22:33|2694.95
10:22:34|2694.95
10:22:35|2694.95
10:22:35|2694.95
10:22:37|2694.95
10:22:38|2694.95
10:22:39|2694.95
10:22:40|2694.95
10:22:41|2694.95
10:22:42|2694.95
10:22:43|2694.95
10:22:44|2695.72
10:22:45|2695.72
10:22:46|2695.72
10:22:47|2695.72
10:22:48|2696.09
10:22:49|2696.09
10:22:50|2696.09
10:22:51|2696.09
10:22:52|2696.09
10:22:53|2696.09
10:22:54|2696.09
10:22:55|2696.09
10:22:56|2696.09
10:22:58|2696.09
10:23:00|2696.09
10:23:00|2696.09
10:23:01|2696.09
10:23:03|2696.09
10:23:04|2696.09
10:23:05|2696.09
10:23:06|2696.09
10:23:08|2696.09
10:23:09|2696.09
10:23:09|2696.09
10:23:11|2696.09
10:23:12|2696.09
10:23:13|2696.09
10:23:14|2696.09
10:23:15|2696.09
10:23:16|2696.09
10:23:18|2696.09
10:23:19|2696.09
10:23:20|2696.09
10:23:21|2696.09
10:23:22|2696.09
10:23:22|2696.09
10:23:23|2696.09
10:23:25|2696.09
10:23:26|2696.09
10:23:27|2696.09
10:23:28|2696.09
10:23:29|2696.09
10:23:30|2696.09
10:23:31|2696.09
10:23:32|2696.09
10:23:33|2696.09
10:23:34|2696.09
10:23:35|2696.09
10:23:36|2696.09
10:23:37|2696.09
10:23:38|2696.09
10:23:39|2696.09
10:23:40|2695.11
10:23:41|2695.11
10:23:41|2695.11
10:23:43|2695.11
10:23:44|2695.11
10:23:44|2695.11
10:23:46|2695.11
10:23:47|2695.11
10:23:47|2695.11
10:23:49|2695.11
10:23:50|2695.11
10:23:51|2695.11
10:23:51|2695.11
10:23:52|2695.11
10:23:54|2695.11
10:23:54|2695.11
10:23:55|2695.11
10:23:57|2695.11
10:23:58|2695.11
10:23:59|2695.11
10:24:01|2695.11
10:24:01|2695.11
10:24:02|2695.11
10:24:03|2695.11
10:24:05|2695.11
10:24:06|2695.11
10:24:07|2695.11
10:24:08|2695.11
10:24:09|2694.71
10:24:10|2694.71
10:24:11|2694.71
10:24:12|2694.71
10:24:13|2694.71
10:24:14|2694.71
10:24:15|2694.71
10:24:16|2694.71
10:24:17|2694.71
10:24:18|2694.71
10:24:19|2694.71
10:24:21|2694.71
10:24:22|2694.71
10:24:23|2694.71
10:24:23|2694.71
10:24:25|2694.71
10:24:25|2694.71
10:24:27|2694.71
10:24:27|2694.71
10:24:29|2694.71
10:24:30|2694.71
10:24:31|2694.71
10:24:32|2694.71
10:24:33|2694.71
10:24:34|2694.71
10:24:35|2694.71
10:24:35|2694.71
10:24:36|2694.71
10:24:37|2694.71
10:24:39|2694.71
10:24:40|2694.71
10:24:40|2694.71
10:24:42|2694.71
10:24:43|2694.71
10:24:44|2694.71
10:24:45|2694.71
10:24:46|2694.71
10:24:47|2694.71
10:24:48|2694.71
10:24:49|2694.71
10:24:50|2694.71
10:24:51|2694.71
10:24:53|2694.71
10:24:53|2694.71
10:24:54|2694.71
10:24:55|2694.71
10:24:56|2694.71
10:24:57|2694.71
10:24:58|2694.71
10:25:00|2694.71
10:25:01|2694.71
10:25:03|2694.71
10:25:03|2693.97
10:25:04|2693.97
10:25:06|2693.97
10:25:07|2693.97
10:25:07|2694.55
10:25:09|2694.55
10:25:10|2694.55
10:25:10|2694.55
10:25:12|2694.42
10:25:13|2694.42
10:25:14|2694.42
10:25:15|2694.68
10:25:16|2694.68
10:25:17|2694.68
10:25:18|2694.68
10:25:20|2694.68
10:25:20|2694.68
10:25:21|2694.68
10:25:22|2694.68
10:25:23|2694.68
10:25:24|2694.68
10:25:25|2694.68
10:25:26|2694.68
10:25:27|2691.76
10:25:28|2691.76
10:25:29|2691.76
10:25:30|2691.76
10:25:31|2691.76
10:25:32|2691.76
10:25:33|2691.76
10:25:35|2691.76
10:25:35|2691.76
10:25:36|2691.76
10:25:37|2691.76
10:25:38|2691.76
10:25:39|2691.76
10:25:40|2691.76
10:25:41|2691.76
10:25:42|2691.76
10:25:44|2691.76
10:25:44|2691.76
10:25:45|2691.76
10:25:46|2691.76
10:25:48|2691.76
10:25:48|2691.76
10:25:50|2691.76
10:25:51|2691.76
10:25:52|2691.76
10:25:53|2691.76
10:25:54|2691.76
10:25:55|2691.76
10:25:56|2691.76
10:25:57|2691.76
10:25:58|2691.76
10:25:59|2691.76
10:26:00|2691.76
10:26:01|2691.76
10:26:02|2691.76
10:26:03|2691.76
10:26:04|2691.76
10:26:05|2691.76
10:26:06|2691.76
10:26:07|2691.76
10:26:08|2691.76
10:26:09|2691.76
10:26:10|2691.76
10:26:11|2691.76
10:26:12|2691.76
10:26:13|2693.29
10:26:14|2693.29
10:26:15|2693.29
10:26:16|2693.29
10:26:17|2693.29
10:26:18|2693.29
10:26:19|2693.29
10:26:20|2693.29
10:26:21|2693.29
10:26:22|2693.29
10:26:23|2693.29
10:26:25|2693.29
10:26:26|2693.29
10:26:27|2693.29
10:26:28|2693.29
10:26:29|2693.29
10:26:30|2693.29
10:26:31|2693.29
10:26:32|2693.29
10:26:33|2693.29
10:26:34|2693.29
10:26:35|2695.68
10:26:36|2695.68
10:26:37|2695.68
10:26:38|2694.9
10:26:38|2694.9
10:26:40|2694.9
10:26:41|2694.9
10:26:42|2694.9
10:26:42|2694.9
10:26:44|2694.9
10:26:45|2694.9
10:26:46|2694.9
10:26:47|2694.9
10:26:48|2694.9
10:26:48|2694.9
10:26:50|2694.9
10:26:50|2694.9
10:26:52|2694.9
10:26:53|2694.9
10:26:53|2694.9
10:26:55|2694.9
10:26:56|2694.9
10:26:57|2694.9
10:26:58|2694.9
10:26:59|2694.9
10:27:00|2694.9
10:27:01|2694.9
10:27:02|2694.9
10:27:04|2694.9
10:27:06|2694.9
10:27:07|2694.9
10:27:09|2694.9
10:27:09|2694.9
10:27:10|2694.9
10:27:11|2694.9
10:27:12|2694.9
10:27:13|2694.9
10:27:14|2694.9
10:27:15|2694.9
10:27:16|2694.9
10:27:17|2694.9
10:27:19|2694.9
10:27:20|2694.9
10:27:21|2694.9
10:27:22|2694.9
10:27:23|2694.9
10:27:25|2694.9
10:27:25|2694.9
10:27:26|2694.9
10:27:27|2694.9
10:27:28|2694.9
10:27:29|2694.9
10:27:30|2694.9
10:27:32|2694.9
10:27:32|2694.9
10:27:33|2694.9
10:27:34|2694.9
10:27:35|2694.9
10:27:36|2694.9
10:27:37|2694.9
10:27:38|2694.9
10:27:39|2694.9
10:27:40|2693.91
10:27:41|2693.91
10:27:42|2693.91
10:27:43|2693.91
10:27:44|2693.91
10:27:45|2693.91
10:27:46|2693.91
10:27:47|2693.91
10:27:48|2693.91
10:27:49|2693.91
10:27:50|2693.91
10:27:51|2693.91
10:27:52|2693.91
10:27:53|2693.91
10:27:54|2693.06
10:27:55|2693.06
10:27:56|2693.06
10:27:57|2693.06
10:27:58|2693.06
10:27:59|2693.06
10:28:00|2693.7
10:28:01|2693.7
10:28:02|2693.7
10:28:04|2693.7
10:28:06|2693.7
10:28:06|2693.7
10:28:07|2693.7
10:28:08|2693.7
10:28:10|2693.7
10:28:10|2693.7
10:28:11|2693.7
10:28:13|2693.7
10:28:14|2693.7
10:28:16|2693.7
10:28:16|2693.7
10:28:18|2693.98
10:28:19|2693.53
10:28:21|2693.53
10:28:21|2693.53
10:28:23|2693.53
10:28:24|2693.53
10:28:25|2693.53
10:28:26|2693.53
10:28:27|2693.53
10:28:28|2693.53
10:28:29|2693.53
10:28:30|2693.53
10:28:31|2693.53
10:28:32|2693.53
10:28:33|2693.53
10:28:34|2693.53
10:28:36|2693.53
10:28:36|2693.53
10:28:38|2693.53
10:28:38|2693.53
10:28:39|2693.53
10:28:40|2693.53
10:28:41|2693.53
10:28:42|2693.53
10:28:43|2693.53
10:28:44|2693.53
10:28:46|2693.53
10:28:46|2693.53
10:28:47|2694.02
10:28:48|2694.62
10:28:50|2694.62
10:28:51|2694.62
10:28:52|2694.62
10:28:52|2694.62
10:28:53|2694.62
10:28:54|2694.62
10:28:55|2694.62
10:28:57|2694.62
10:28:57|2694.62
10:28:58|2694.62
10:28:59|2694.62
10:29:00|2694.62
10:29:01|2694.62
10:29:02|2694.62
10:29:03|2694.62
10:29:05|2694.62
10:29:07|2694.62
10:29:08|2694.62
10:29:09|2694.62
10:29:10|2694.62
10:29:11|2694.62
10:29:12|2694.62
10:29:13|2694.62
10:29:15|2694.62
10:29:15|2694.62
10:29:16|2694.62
10:29:17|2694.62
10:29:18|2694.62
10:29:19|2694.62
10:29:20|2694.62
10:29:21|2694.62
10:29:22|2694.62
10:29:23|2694.62
10:29:24|2694.62
10:29:25|2694.62
10:29:26|2694.62
10:29:27|2694.62
10:29:28|2694.62
10:29:29|2694.62
10:29:30|2694.62
10:29:31|2694.62
10:29:32|2692.93
10:29:33|2692.93
10:29:34|2694.86
10:29:35|2694.86
10:29:36|2693.06
10:29:37|2693.06
10:29:38|2693.06
10:29:39|2693.06
10:29:41|2693.06
10:29:42|2693.06
10:29:43|2693.06
10:29:44|2693.06
10:29:45|2693.83
10:29:46|2693.83
10:29:47|2693.83
10:29:48|2693.83
10:29:49|2693.83
10:29:50|2693.83
10:29:51|2693.83
10:29:52|2693.83
10:29:53|2693.54
10:29:54|2693.54
10:29:55|2693.54
10:29:55|2693.54
10:29:57|2693.54
10:29:57|2693.54
10:29:59|2693.54
10:30:00|2693.54
10:30:00|2693.54
10:30:02|2693.54
10:30:02|2693.54
10:30:04|2694.14
10:30:05|2694.14
10:30:07|2694.14
10:30:07|2693.73
10:30:08|2693.73
10:30:10|2693.73
10:30:11|2693.73
10:30:13|2693.73
10:30:13|2693.73
10:30:14|2693.73
10:30:15|2693.73
10:30:16|2693.73
10:30:17|2693.73
10:30:18|2693.73
10:30:19|2693.73
10:30:20|2693.73
10:30:21|2693.73
10:30:22|2693.73
10:30:23|2693.73
10:30:24|2693.73
10:30:25|2693.73
10:30:26|2693.73
10:30:27|2693.73
10:30:28|2693.73
10:30:30|2693.73
10:30:31|2693.73
10:30:32|2693.73
10:30:33|2693.73
10:30:34|2693.73
10:30:35|2693.73
10:30:36|2693.73
10:30:37|2693.73
10:30:38|2693.73
10:30:39|2693.73
10:30:39|2693.73
10:30:41|2693.73
10:30:42|2693.73
10:30:43|2693.73
10:30:43|2693.73
10:30:45|2693.73
10:30:46|2693.73
10:30:47|2693.73
10:30:48|2693.73
10:30:48|2693.73
10:30:50|2693.73
10:30:51|2693.73
10:30:51|2693.73
10:30:53|2693.73
10:30:54|2693.73
10:30:55|2693.73
10:30:55|2693.73
10:30:57|2693.73
10:30:58|2693.73
10:30:59|2693.73
10:31:00|2693.73
10:31:01|2693.73
10:31:01|2693.73
10:31:02|2693.73
10:31:03|2693.73
10:31:04|2693.73
10:31:06|2693.73
10:31:08|2693.73
10:31:09|2693.73
10:31:10|2693.73
10:31:11|2693.73
10:31:12|2693.73
10:31:13|2693.73
10:31:13|2693.73
10:31:15|2693.73
10:31:16|2693.73
10:31:17|2693.73
10:31:18|2693.73
10:31:19|2693.73
10:31:20|2693.73
10:31:21|2693.73
10:31:22|2693.73
10:31:23|2693.73
10:31:24|2696.83
10:31:25|2696.83
10:31:26|2696.83
10:31:27|2696.83
10:31:27|2696.83
10:31:29|2695.5
10:31:30|2695.5
10:31:31|2696.13
10:31:32|2696.2
10:31:33|2696.2
10:31:34|2696.2
10:31:36|2696.2
10:31:36|2696.2
10:31:37|2696.2
10:31:38|2696.2
10:31:39|2696.2
10:31:40|2696.2
10:31:41|2696.2
10:31:43|2696.2
10:31:43|2696.2
10:31:44|2696.2
10:31:45|2696.2
10:31:46|2696.2
10:31:47|2696.2
10:31:48|2696.2
10:31:49|2696.2
10:31:50|2696.2
10:31:51|2696.2
10:31:52|2696.2
10:31:53|2696.2
10:31:54|2696.2
10:31:55|2696.2
10:31:56|2696.2
10:31:57|2696.2
10:31:58|2696.2
10:31:59|2696.2
10:32:00|2696.2
10:32:01|2696.2
10:32:02|2696.2
10:32:03|2696.2
10:32:04|2696.2
10:32:05|2696.2
10:32:06|2696.2
10:32:08|2696.2
10:32:09|2696.2
10:32:11|2696.2
10:32:12|2696.2
10:32:14|2696.2
10:32:15|2696.2
10:32:17|2696.2
10:32:17|2696.2
10:32:19|2696.2
10:32:19|2694.36
10:32:21|2694.36
10:32:21|2695.07
10:32:22|2694.3
10:32:24|2694.3
10:32:25|2694.3
10:32:25|2694.3
10:32:27|2694.3
10:32:27|2694.3
10:32:29|2694.3
10:32:29|2694.3
10:32:30|2694.3
10:32:31|2694.3
10:32:33|2694.3
10:32:33|2694.3
10:32:35|2694.3
10:32:36|2694.3
10:32:37|2694.3
10:32:37|2694.3
10:32:38|2694.3
10:32:39|2694.3
10:32:41|2694.3
10:32:41|2694.3
10:32:42|2694.3
10:32:43|2694.3
10:32:45|2694.3
10:32:46|2694.3
10:32:47|2694.3
10:32:48|2694.3
10:32:48|2694.3
10:32:50|2694.3
10:32:50|2694.3
10:32:51|2694.3
10:32:53|2694.3
10:32:53|2694.3
10:32:55|2694.3
10:32:56|2694.3
10:32:57|2694.3
10:32:57|2694.3
10:32:59|2694.3
10:32:59|2694.3
10:33:01|2694.3
10:33:02|2694.3
10:33:03|2694.3
10:33:04|2694.3
10:33:05|2694.3
10:33:06|2694.3
10:33:07|2694.3
10:33:08|2694.3
10:33:10|2694.3
10:33:11|2694.3
10:33:13|2694.3
10:33:14|2694.3
10:33:14|2694.3
10:33:16|2694.3
10:33:17|2694.3
10:33:18|2692.08
10:33:18|2692.08
10:33:19|2692.08
10:33:21|2692.08
10:33:21|2692.08
10:33:23|2692.08
10:33:24|2692.08
10:33:25|2692.08
10:33:26|2692.08
10:33:27|2692.08
10:33:28|2692.08
10:33:29|2692.08
10:33:30|2692.08
10:33:31|2692.08
10:33:32|2692.08
10:33:33|2693.45
10:33:34|2692.52
10:33:35|2692.52
10:33:37|2692.52
10:33:37|2692.52
10:33:39|2692.52
10:33:40|2692.52
10:33:41|2692.52
10:33:42|2692.81
10:33:43|2692.81
10:33:44|2692.81
10:33:45|2692.81
10:33:46|2692.81
10:33:47|2692.81
10:33:48|2692.81
10:33:49|2692.81
10:33:50|2692.81
10:33:51|2692.81
10:33:52|2692.81
10:33:53|2692.81
10:33:54|2692.81
10:33:55|2692.81
10:33:56|2692.81
10:33:57|2692.81
10:33:58|2692.81
10:33:59|2692.81
10:34:00|2692.81
10:34:01|2692.81
10:34:02|2692.81
10:34:03|2692.81
10:34:04|2692.81
10:34:05|2692.81
10:34:06|2692.81
10:34:07|2692.81
10:34:08|2692.81
10:34:09|2692.81
10:34:11|2693.21
10:34:12|2693.21
10:34:13|2693.21
10:34:14|2693.21
10:34:15|2693.21
10:34:17|2693.21
10:34:18|2693.21
10:34:19|2693.21
10:34:20|2693.21
10:34:21|2693.21
10:34:22|2693.21
10:34:23|2693.21
10:34:24|2693.21
10:34:25|2693.21
10:34:26|2693.21
10:34:27|2693.21
10:34:28|2693.21
10:34:29|2693.21
10:34:30|2693.21
10:34:31|2693.21
10:34:32|2693.21
10:34:33|2692.96
10:34:34|2692.96
10:34:35|2692.96
10:34:36|2692.96
10:34:37|2692.96
10:34:38|2692.96
10:34:39|2692.96
10:34:40|2692.96
10:34:41|2692.96
10:34:42|2692.96
10:34:43|2692.96
10:34:44|2692.96
10:34:45|2692.96
10:34:46|2692.96
10:34:47|2692.96
10:34:48|2692.96
10:34:49|2692.96
10:34:50|2692.96
10:34:51|2692.96
10:34:52|2692.96
10:34:53|2692.96
10:34:54|2692.96
10:34:55|2692.96
10:34:56|2692.96
10:34:57|2692.96
10:34:58|2692.96
10:35:00|2692.96
10:35:01|2692.96
10:35:02|2692.96
10:35:03|2692.96
10:35:04|2692.96
10:35:05|2692.96
10:35:06|2692.96
10:35:07|2692.96
10:35:07|2692.96
10:35:09|2692.96
10:35:10|2692.96
10:35:11|2692.96
10:35:13|2692.96
10:35:14|2692.96
10:35:15|2692.96
10:35:16|2692.96
10:35:18|2692.96
10:35:19|2692.96
10:35:20|2692.96
10:35:21|2692.96
10:35:22|2692.96
10:35:23|2692.96
10:35:24|2692.96
10:35:25|2692.96
10:35:26|2692.96
10:35:27|2692.96
10:35:28|2692.96
10:35:29|2692.96
10:35:30|2692.96
10:35:31|2693.44
10:35:32|2693.44
10:35:33|2693.44
10:35:34|2693.44
10:35:36|2693.44
10:35:36|2693.44
10:35:37|2693.44
10:35:38|2693.44
10:35:39|2693.44
10:35:40|2693.44
10:35:41|2693.44
10:35:42|2693.44
10:35:43|2693.44
10:35:44|2693.44
10:35:45|2693.44
10:35:46|2693.44
10:35:47|2693.44
10:35:48|2693.44
10:35:49|2694.56
10:35:50|2694.56
10:35:51|2694.56
10:35:52|2694.56
10:35:53|2694.56
10:35:54|2694.56
10:35:55|2694.56
10:35:56|2694.56
10:35:57|2694.56
10:35:58|2694.56
10:35:59|2694.56
10:36:01|2694.56
10:36:02|2694.56
10:36:03|2694.56
10:36:03|2694.56
10:36:05|2694.56
10:36:06|2694.56
10:36:07|2694.56
10:36:08|2694.56
10:36:08|2694.56
10:36:10|2694.56
10:36:11|2694.56
10:36:13|2694.56
10:36:13|2694.56
10:36:14|2694.56
10:36:15|2694.56
10:36:16|2694.56
10:36:17|2694.56
10:36:18|2694.56
10:36:19|2694.56
10:36:20|2694.56
10:36:22|2694.56
10:36:23|2694.56
10:36:24|2694.56
10:36:25|2694.56
10:36:26|2694.56
10:36:27|2694.56
10:36:28|2694.56
10:36:29|2694.56
10:36:29|2694.56
10:36:31|2694.56
10:36:33|2693.11
10:36:33|2693.11
10:36:34|2693.11
10:36:35|2693.11
10:36:36|2693.11
10:36:37|2694.02
10:36:38|2694.02
10:36:39|2694.02
10:36:40|2694.02
10:36:41|2694.02
10:36:42|2694.02
10:36:43|2694.02
10:36:44|2694.02
10:36:45|2694.02
10:36:46|2694.02
10:36:47|2694.02
10:36:48|2694.02
10:36:49|2694.02
10:36:50|2694.02
10:36:51|2694.02
10:36:52|2694.02
10:36:54|2694.02
10:36:55|2694.02
10:36:56|2694.02
10:36:57|2694.02
10:36:58|2694.02
10:36:59|2694.02
10:37:00|2694.02
10:37:01|2694.02
10:37:02|2694.02
10:37:03|2694.02
10:37:04|2694.02
10:37:04|2694.02
10:37:06|2694.02
10:37:08|2694.02
10:37:08|2694.02
10:37:09|2694.02
10:37:10|2694.02
10:37:11|2694.02
10:37:12|2694.02
10:37:13|2694.02
10:37:15|2694.02
10:37:16|2694.02
10:37:17|2694.02
10:37:17|2694.02
10:37:18|2694.02
10:37:20|2694.02
10:37:21|2694.02
10:37:22|2694.02
10:37:24|2694.02
10:37:24|2694.02
10:37:26|2694.02
10:37:27|2694.02
10:37:28|2694.02
10:37:29|2694.02
10:37:30|2694.02
10:37:31|2694.02
10:37:32|2694.02
10:37:33|2694.02
10:37:34|2694.02
10:37:35|2694.02
10:37:36|2694.02
10:37:37|2694.02
10:37:38|2694.02
10:37:38|2694.02
10:37:40|2694.02
10:37:41|2694.02
10:37:42|2694.02
10:37:43|2694.02
10:37:45|2694.02
10:37:45|2694.02
10:37:46|2694.02
10:37:47|2694.02
10:37:48|2694.02
10:37:49|2694.02
10:37:50|2694.02
10:37:52|2694.02
10:37:52|2694.02
10:37:53|2694.02
10:37:54|2694.02
10:37:55|2694.02
10:37:56|2694.02
10:37:57|2694.02
10:37:58|2694.02
10:37:59|2694.02
10:38:00|2694.02
10:38:01|2694.02
10:38:02|2694.02
10:38:03|2694.02
10:38:04|2694.02
10:38:05|2694.02
10:38:06|2694.02
10:38:07|2694.02
10:38:08|2694.02
10:38:10|2694.02
10:38:10|2694.02
10:38:11|2694.02
10:38:12|2694.02
10:38:14|2694.02
10:38:15|2694.02
10:38:16|2694.02
10:38:17|2694.02
10:38:18|2694.02
10:38:19|2694.02
10:38:20|2694.02
10:38:21|2694.02
10:38:22|2694.02
10:38:23|2694.02
10:38:24|2694.02
10:38:25|2694.02
10:38:26|2694.02
10:38:28|2694.02
10:38:28|2694.02
10:38:29|2694.02
10:38:30|2694.02
10:38:31|2694.02
10:38:32|2694.02
10:38:33|2694.02
10:38:34|2694.02
10:38:35|2694.02
10:38:36|2694.02
10:38:37|2694.02
10:38:38|2694.02
10:38:39|2694.02
10:38:40|2694.02
10:38:42|2694.02
10:38:42|2694.02
10:38:43|2694.02
10:38:44|2694.02
10:38:45|2694.02
10:38:47|2694.02
10:38:47|2694.02
10:38:48|2694.02
10:38:49|2694.02
10:38:50|2694.02
10:38:52|2694.02
10:38:52|2694.02
10:38:53|2694.02
10:38:54|2694.02
10:38:55|2694.02
10:38:57|2694.02
10:38:57|2690.13
10:38:58|2690.13
10:38:59|2689.98
10:39:00|2689.98
10:39:01|2689.84
10:39:02|2689.84
10:39:03|2689.84
10:39:04|2689.84
10:39:05|2689.84
10:39:06|2689.84
10:39:07|2689.84
10:39:08|2689.84
10:39:09|2689.84
10:39:10|2689.49
10:39:11|2689.49
10:39:12|2689.49
10:39:14|2689.49
10:39:15|2689.49
10:39:17|2689.49
10:39:17|2689.49
10:39:19|2689.49
10:39:20|2689.49
10:39:21|2689.49
10:39:23|2689.56
10:39:23|2689.56
10:39:25|2689.56
10:39:26|2689.56
10:39:27|2689.56
10:39:28|2689.56
10:39:29|2689.56
10:39:30|2689.56
10:39:31|2689.56
10:39:33|2689.56
10:39:33|2689.56
10:39:34|2689.56
10:39:36|2689.56
10:39:36|2689.56
10:39:37|2689.56
10:39:38|2689.56
10:39:39|2689.56
10:39:41|2689.56
10:39:41|2689.56
10:39:42|2689.56
10:39:43|2689.56
10:39:44|2689.56
10:39:45|2689.56
10:39:46|2689.56
10:39:47|2689.56
10:39:48|2689.56
10:39:49|2689.56
10:39:50|2689.56
10:39:51|2689.56
10:39:52|2689.56
10:39:53|2689.56
10:39:55|2689.56
10:39:56|2689.56
10:39:57|2689.56
10:39:58|2689.56
10:39:59|2689.56
10:40:00|2689.56
10:40:01|2689.56
10:40:02|2689.56
10:40:03|2689.56
10:40:04|2689.56
10:40:05|2689.56
10:40:06|2690.52
10:40:08|2690.52
10:40:08|2690.52
10:40:09|2690.52
10:40:10|2690.52
10:40:11|2690.52
10:40:12|2690.52
10:40:13|2690.52
10:40:14|2690.52
10:40:16|2690.52
10:40:17|2690.52
10:40:19|2690.52
10:40:20|2690.52
10:40:21|2690.52
10:40:22|2690.52
10:40:24|2690.52
10:40:24|2690.52
10:40:25|2690.52
10:40:26|2690.52
10:40:27|2690.52
10:40:28|2690.52
10:40:29|2690.52
10:40:30|2690.52
10:40:31|2690.52
10:40:32|2690.52
10:40:33|2690.52
10:40:34|2690.52
10:40:35|2690.52
10:40:36|2690.52
10:40:37|2690.52
10:40:38|2690.52
10:40:39|2690.52
10:40:40|2690.52
10:40:41|2690.52
10:40:42|2690.52
10:40:43|2690.52
10:40:44|2690.52
10:40:45|2690.52
10:40:46|2690.52
10:40:47|2690.52
10:40:48|2690.52
10:40:49|2690.52
10:40:50|2690.52
10:40:51|2690.52
10:40:52|2690.52
10:40:53|2690.52
10:40:54|2690.52
10:40:55|2690.46
10:40:56|2690.46
10:40:57|2690.5
10:40:58|2689.87
10:40:59|2689.87
10:41:00|2689.87
10:41:01|2689.87
10:41:02|2689.87
10:41:03|2689.87
10:41:04|2689.87
10:41:05|2689.87
10:41:06|2689.87
10:41:07|2689.87
10:41:08|2689.87
10:41:09|2689.87
10:41:10|2689.87
10:41:11|2689.87
10:41:12|2689.87
10:41:13|2689.87
10:41:14|2689.87
10:41:15|2689.87
10:41:17|2689.87
10:41:19|2689.87
10:41:19|2689.87
10:41:20|2689.87
10:41:21|2689.87
10:41:22|2689.87
10:41:23|2689.87
10:41:24|2689.87
10:41:26|2689.87
10:41:28|2689.87
10:41:28|2689.87
10:41:29|2689.87
10:41:30|2689.87
10:41:32|2689.87
10:41:33|2689.87
10:41:34|2689.87
10:41:35|2689.87
10:41:36|2689.87
10:41:37|2689.87
10:41:38|2689.87
10:41:39|2689.87
10:41:40|2689.87
10:41:41|2689.87
10:41:42|2689.87
10:41:43|2689.87
10:41:44|2689.87
10:41:45|2689.87
10:41:46|2689.87
10:41:47|2689.87
10:41:48|2689.87
10:41:49|2689.87
10:41:50|2689.87
10:41:51|2689.87
10:41:52|2689.87
10:41:53|2689.87
10:41:54|2689.87
10:41:55|2689.87
10:41:56|2689.87
10:41:57|2689.87
10:41:58|2689.87
10:41:59|2690.41
10:42:00|2690.41
10:42:02|2690.41
10:42:03|2690.41
10:42:04|2690.41
10:42:05|2690.41
10:42:05|2690.41
10:42:07|2690.41
10:42:07|2690.41
10:42:09|2691.92
10:42:09|2691.92
10:42:10|2691.92
10:42:12|2691.92
10:42:12|2691.92
10:42:14|2691.92
10:42:15|2691.92
10:42:16|2691.92
10:42:17|2691.92
10:42:18|2691.07
10:42:20|2691.07
10:42:21|2691.07
10:42:22|2691.07
10:42:23|2691.07
10:42:23|2691.07
10:42:25|2691.07
10:42:26|2691.07
10:42:27|2691.07
10:42:28|2691.07
10:42:29|2691.07
10:42:30|2691.07
10:42:31|2691.07
10:42:32|2691.07
10:42:33|2691.07
10:42:34|2691.07
10:42:35|2691.07
10:42:36|2691.07
10:42:37|2691.07
10:42:38|2691.07
10:42:39|2691.07
10:42:40|2691.07
10:42:41|2691.07
10:42:42|2691.07
10:42:44|2691.07
10:42:45|2691.07
10:42:45|2691.07
10:42:46|2691.07
10:42:48|2691.07
10:42:49|2691.07
10:42:49|2691.07
10:42:51|2691.07
10:42:51|2691.07
10:42:52|2691.07
10:42:54|2691.07
10:42:55|2691.07
10:42:55|2691.07
10:42:56|2691.07
10:42:58|2691.07
10:42:58|2691.07
10:43:00|2691.07
10:43:00|2691.07
10:43:01|2691.07
10:43:02|2691.07
10:43:03|2691.07
10:43:05|2691.07
10:43:05|2691.07
10:43:06|2691.07
10:43:07|2691.07
10:43:08|2691.07
10:43:09|2691.07
10:43:10|2691.07
10:43:11|2691.07
10:43:13|2691.07
10:43:13|2691.07
10:43:15|2691.07
10:43:16|2691.07
10:43:16|2691.07
10:43:17|2691.07
10:43:19|2691.07
10:43:20|2691.07
10:43:22|2691.07
10:43:22|2691.07
10:43:24|2691.07
10:43:24|2691.07
10:43:25|2691.07
10:43:27|2691.07
10:43:28|2691.07
10:43:28|2691.07
10:43:30|2691.07
10:43:31|2691.07
10:43:32|2691.07
10:43:33|2691.07
10:43:34|2691.07
10:43:34|2691.07
10:43:35|2691.07
10:43:37|2691.07
10:43:38|2691.07
10:43:39|2691.07
10:43:40|2691.07
10:43:41|2691.07
10:43:41|2691.07
10:43:43|2691.07
10:43:44|2691.07
10:43:45|2691.07
10:43:46|2691.07
10:43:47|2691.07
10:43:48|2691.07
10:43:49|2691.07
10:43:50|2691.07
10:43:51|2691.07
10:43:52|2691.07
10:43:52|2691.07
10:43:54|2691.07
10:43:55|2691.07
10:43:55|2691.07
10:43:57|2691.07
10:43:58|2691.07
10:43:59|2691.07
10:44:00|2691.07
10:44:01|2691.07
10:44:02|2691.07
10:44:03|2691.07
10:44:04|2691.07
10:44:05|2691.07
10:44:06|2691.07
10:44:07|2691.07
10:44:08|2691.07
10:44:09|2691.07
10:44:10|2691.07
10:44:11|2691.07
10:44:12|2691.07
10:44:13|2691.07
10:44:14|2691.07
10:44:15|2691.07
10:44:16|2691.07
10:44:17|2691.07
10:44:18|2691.07
10:44:19|2691.07
10:44:21|2691.07
10:44:22|2691.07
10:44:23|2691.07
10:44:24|2691.07
10:44:25|2691.07
10:44:26|2691.07
10:44:27|2691.07
10:44:28|2691.07
10:44:29|2691.07
10:44:30|2691.07
10:44:32|2691.07
10:44:33|2691.07
10:44:34|2691.07
10:44:35|2691.07
10:44:36|2691.07
10:44:36|2691.07
10:44:38|2691.07
10:44:39|2691.07
10:44:39|2691.07
10:44:41|2691.07
10:44:42|2691.07
10:44:43|2691.07
10:44:44|2691.07
10:44:45|2691.07
10:44:46|2691.07
10:44:47|2692.54
10:44:48|2692.54
10:44:49|2692.54
10:44:50|2692.54
10:44:51|2692.54
10:44:52|2692.54
10:44:53|2692.54
10:44:54|2692.54
10:44:55|2692.54
10:44:56|2692.54
10:44:57|2692.54
10:44:58|2692.54
10:44:59|2692.54
10:45:00|2692.54
10:45:01|2692.54
10:45:02|2692.54
10:45:03|2692.54
10:45:04|2692.54
10:45:05|2692.54
10:45:06|2692.54
10:45:07|2692.54
10:45:08|2692.54
10:45:09|2692.54
10:45:10|2692.54
10:45:11|2692.26
10:45:12|2692.26
10:45:13|2692.42
10:45:14|2692.38
10:45:15|2692.38
10:45:16|2692.38
10:45:17|2692.38
10:45:18|2692.38
10:45:19|2692.38
10:45:20|2692.38
10:45:21|2692.38
10:45:23|2692.38
10:45:23|2692.38
10:45:25|2692.38
10:45:25|2692.38
10:45:27|2692.38
10:45:27|2692.38
10:45:29|2692.38
10:45:30|2692.38
10:45:31|2692.38
10:45:31|2692.38
10:45:33|2692.38
10:45:34|2692.38
10:45:35|2693.73
10:45:36|2693.73
10:45:37|2693.73
10:45:38|2693.73
10:45:39|2693.73
10:45:40|2693.73
10:45:41|2693.73
10:45:42|2693.73
10:45:43|2693.73
10:45:45|2693.73
10:45:45|2693.73
10:45:46|2693.73
10:45:48|2693.73
10:45:49|2693.73
10:45:50|2693.17
10:45:51|2693.17
10:45:52|2693.17
10:45:53|2693.17
10:45:54|2693.17
10:45:55|2693.17
10:45:56|2693.17
10:45:57|2693.17
10:45:58|2693.17
10:45:59|2693.17
10:46:00|2693.17
10:46:01|2693.17
10:46:02|2693.17
10:46:03|2693.17
10:46:04|2693.17
10:46:05|2693.17
10:46:06|2693.17
10:46:07|2693.17
10:46:08|2693.17
10:46:09|2693.17
10:46:10|2693.17
10:46:11|2693.17
10:46:12|2693.17
10:46:13|2693.17
10:46:14|2693.17
10:46:15|2692.46
10:46:16|2692.46
10:46:17|2692.46
10:46:18|2692.46
10:46:19|2692.46
10:46:20|2692.46
10:46:21|2692.46
10:46:23|2692.46
10:46:25|2692.46
10:46:26|2692.46
10:46:28|2692.46
10:46:28|2692.46
10:46:30|2692.46
10:46:31|2692.46
10:46:32|2692.46
10:46:33|2692.46
10:46:34|2692.46
10:46:35|2692.46
10:46:36|2692.46
10:46:38|2692.46
10:46:39|2692.46
10:46:40|2692.46
10:46:40|2692.46
10:46:42|2692.46
10:46:43|2692.46
10:46:44|2692.46
10:46:45|2691.26
10:46:46|2691.26
10:46:47|2691.26
10:46:47|2691.26
10:46:48|2691.26
10:46:50|2691.26
10:46:51|2691.26
10:46:52|2691.26
10:46:53|2691.26
10:46:54|2691.26
10:46:55|2690.37
10:46:56|2688.66
10:46:57|2688.66
10:46:58|2688.66
10:46:59|2688.66
10:47:00|2688.66
10:47:01|2688.66
10:47:02|2688.66
10:47:03|2688.66
10:47:04|2688.66
10:47:05|2688.66
10:47:05|2688.66
10:47:07|2688.66
10:47:08|2688.66
10:47:09|2688.66
10:47:10|2688.66
10:47:11|2688.66
10:47:13|2688.66
10:47:13|2688.66
10:47:14|2688.66
10:47:15|2688.66
10:47:16|2688.66
10:47:17|2688.66
10:47:18|2688.66
10:47:19|2688.66
10:47:21|2688.66
10:47:22|2688.66
10:47:23|2688.66
10:47:24|2692.18
10:47:26|2691.99
10:47:27|2692.31
10:47:28|2692.31
10:47:29|2692.31
10:47:30|2692.31
10:47:31|2692.31
10:47:33|2692.31
10:47:34|2692.31
10:47:34|2692.31
10:47:37|2692.31
10:47:37|2692.31
10:47:38|2692.31
10:47:39|2692.31
10:47:40|2692.31
10:47:41|2692.31
10:47:42|2692.31
10:47:43|2692.31
10:47:44|2692.31
10:47:45|2692.31
10:47:47|2691.74
10:47:48|2691.74
10:47:49|2691.74
10:47:49|2691.74
10:47:51|2691.74
10:47:52|2691.74
10:47:54|2691.74
10:47:54|2691.15
10:47:56|2691.15
10:47:57|2691.15
10:47:58|2691.15
10:47:59|2691.15
10:48:00|2691.15
10:48:01|2691.15
10:48:02|2691.15
10:48:03|2691.15
10:48:04|2691.15
10:48:05|2691.15
10:48:06|2691.15
10:48:07|2691.15
10:48:07|2691.15
10:48:09|2691.15
10:48:10|2691.15
10:48:11|2691.15
10:48:12|2691.15
10:48:12|2691.15
10:48:14|2691.15
10:48:15|2691.15
10:48:16|2691.15
10:48:17|2691.15
10:48:18|2691.15
10:48:19|2690.63
10:48:20|2690.63
10:48:20|2690.63
10:48:22|2690.63
10:48:23|2690.63
10:48:24|2690.63
10:48:26|2690.63
10:48:27|2690.63
10:48:29|2690.63
10:48:29|2690.63
10:48:30|2690.63
10:48:31|2690.63
10:48:32|2690.63
10:48:33|2690.63
10:48:34|2690.63
10:48:35|2690.63
10:48:36|2690.63
10:48:37|2690.63
10:48:38|2690.63
10:48:39|2690.63
10:48:40|2690.63
10:48:41|2690.63
10:48:42|2690.63
10:48:43|2690.63
10:48:44|2690.63
10:48:45|2690.63
10:48:46|2690.63
10:48:47|2690.63
10:48:48|2690.63
10:48:49|2690.63
10:48:50|2692.65
10:48:51|2692.65
10:48:52|2692.65
10:48:53|2692.65
10:48:54|2692.65
10:48:55|2692.65
10:48:56|2692.65
10:48:57|2692.65
10:48:58|2692.65
10:48:59|2692.65
10:49:00|2692.65
10:49:01|2692.65
10:49:02|2692.65
10:49:03|2692.65
10:49:04|2692.65
10:49:05|2692.65
10:49:06|2692.65
10:49:07|2692.65
10:49:08|2692.65
10:49:09|2692.65
10:49:10|2692.65
10:49:11|2692.65
10:49:12|2692.65
10:49:13|2692.65
10:49:14|2692.65
10:49:15|2692.65
10:49:16|2692.65
10:49:18|2692.65
10:49:19|2692.65
10:49:20|2692.65
10:49:21|2692.65
10:49:22|2692.65
10:49:23|2692.65
10:49:24|2692.65
10:49:26|2692.65
10:49:26|2692.65
10:49:27|2692.65
10:49:29|2692.65
10:49:29|2692.65
10:49:32|2692.65
10:49:32|2692.65
10:49:33|2692.65
10:49:34|2692.65
10:49:35|2692.65
10:49:36|2692.65
10:49:37|2692.65
10:49:39|2692.65
10:49:40|2692.65
10:49:41|2692.65
10:49:42|2692.65
10:49:43|2692.65
10:49:44|2692.65
10:49:45|2692.65
10:49:46|2692.65
10:49:47|2692.65
10:49:48|2692.65
10:49:49|2692.65
10:49:50|2692.65
10:49:51|2692.65
10:49:52|2692.65
10:49:53|2692.65
10:49:54|2692.65
10:49:55|2692.65
10:49:56|2692.65
10:49:57|2692.65
10:49:58|2692.65
10:49:59|2692.65
10:50:00|2692.65
10:50:01|2692.65
10:50:02|2692.65
10:50:03|2692.65
10:50:04|2692.65
10:50:05|2692.65
10:50:06|2692.65
10:50:06|2692.65
10:50:08|2692.65
10:50:08|2692.65
10:50:10|2692.65
10:50:11|2692.65
10:50:12|2692.65
10:50:13|2692.65
10:50:15|2692.65
10:50:15|2692.65
10:50:16|2692.65
10:50:17|2692.65
10:50:18|2692.65
10:50:19|2692.65
10:50:20|2692.65
10:50:21|2692.65
10:50:22|2692.65
10:50:23|2692.65
10:50:24|2692.65
10:50:25|2692.65
10:50:27|2692.65
10:50:28|2692.65
10:50:29|2692.65
10:50:30|2692.65
10:50:31|2692.65
10:50:32|2692.65
10:50:33|2692.65
10:50:35|2692.65
10:50:35|2692.65
10:50:36|2692.65
10:50:37|2692.65
10:50:38|2692.65
10:50:39|2692.65
10:50:40|2692.65
10:50:42|2692.65
10:50:42|2692.65
10:50:43|2692.65
10:50:44|2692.65
10:50:45|2692.65
10:50:46|2692.65
10:50:47|2691.32
10:50:48|2691.32
10:50:49|2691.32
10:50:50|2691.32
10:50:52|2691.32
10:50:52|2691.32
10:50:54|2691.32
10:50:55|2691.32
10:50:56|2691.32
10:50:57|2691.32
10:50:57|2691.32
10:50:58|2691.32
10:51:00|2689.57
10:51:01|2689.57
10:51:02|2689.57
10:51:03|2689.57
10:51:03|2689.57
10:51:05|2689.57
10:51:05|2689.57
10:51:07|2689.57
10:51:08|2690.23
10:51:08|2690.23
10:51:09|2690.23
10:51:10|2690.23
10:51:12|2690.23
10:51:13|2690.23
10:51:13|2690.23
10:51:14|2690.23
10:51:15|2690.23
10:51:16|2690.23
10:51:17|2690.23
10:51:19|2690.23
10:51:19|2690.23
10:51:20|2690.23
10:51:22|2690.23
10:51:22|2690.23
10:51:24|2690.23
10:51:25|2690.23
10:51:26|2690.23
10:51:27|2690.23
10:51:28|2690.23
10:51:29|2690.23
10:51:31|2690.23
10:51:32|2690.23
10:51:32|2690.23
10:51:34|2690.23
10:51:35|2690.23
10:51:36|2690.23
10:51:37|2690.23
10:51:38|2690.23
10:51:39|2690.23
10:51:40|2690.23
10:51:41|2690.23
10:51:42|2690.23
10:51:43|2690.23
10:51:44|2690.23
10:51:45|2690.23
10:51:46|2690.23
10:51:47|2690.23
10:51:48|2690.23
10:51:49|2690.23
10:51:50|2690.23
10:51:51|2690.23
10:51:52|2690.23
10:51:53|2690.23
10:51:54|2690.23
10:51:56|2690.23
10:51:57|2690.23
10:51:58|2690.23
10:51:58|2690.23
10:52:00|2690.23
10:52:00|2690.23
10:52:01|2690.23
10:52:02|2690.23
10:52:04|2690.23
10:52:05|2690.23
10:52:05|2690.23
10:52:07|2691.31
10:52:08|2691.31
10:52:08|2691.31
10:52:09|2691.31
10:52:10|2691.31
10:52:12|2691.31
10:52:13|2691.31
10:52:13|2691.31
10:52:15|2691.31
10:52:16|2691.31
10:52:16|2691.31
10:52:18|2691.31
10:52:18|2691.31
10:52:20|2691.31
10:52:20|2691.31
10:52:21|2691.31
10:52:22|2691.31
10:52:24|2691.31
10:52:24|2691.31
10:52:26|2691.31
10:52:27|2691.31
10:52:29|2691.31
10:52:30|2691.31
10:52:31|2691.31
10:52:32|2691.31
10:52:33|2691.31
10:52:34|2691.31
10:52:35|2691.31
10:52:37|2691.31
10:52:38|2691.31
10:52:39|2691.31
10:52:40|2691.31
10:52:41|2691.31
10:52:42|2692.23
10:52:43|2692.23
10:52:44|2692.23
10:52:46|2692.23
10:52:46|2692.23
10:52:47|2692.23
10:52:48|2692.23
10:52:49|2692.23
10:52:50|2692.23
10:52:51|2692.23
10:52:52|2692.23
10:52:53|2692.23
10:52:54|2692.23
10:52:56|2692.23
10:52:56|2692.23
10:52:58|2692.23
10:52:59|2692.23
10:53:00|2692.23
10:53:02|2691.
10:53:02|2691.
10:53:03|2690.09
10:53:04|2690.09
10:53:05|2690.09
10:53:06|2690.09
10:53:07|2690.09
10:53:08|2690.09
10:53:09|2690.09
10:53:10|2690.09
10:53:11|2690.09
10:53:12|2690.09
10:53:13|2690.09
10:53:14|2690.09
10:53:15|2690.09
10:53:16|2690.09
10:53:17|2690.09
10:53:18|2690.09
10:53:19|2690.09
10:53:20|2690.09
10:53:21|2690.09
10:53:22|2690.09
10:53:23|2690.09
10:53:24|2690.09
10:53:25|2690.09
10:53:26|2690.09
10:53:27|2690.09
10:53:28|2690.09
10:53:30|2690.09
10:53:32|2690.09
10:53:33|2690.09
10:53:34|2690.09
10:53:35|2690.09
10:53:36|2690.09
10:53:37|2690.09
10:53:38|2690.09
10:53:39|2690.09
10:53:40|2690.09
10:53:41|2690.09
10:53:42|2690.09
10:53:43|2690.09
10:53:44|2690.09
10:53:45|2690.09
10:53:46|2690.09
10:53:47|2690.09
10:53:48|2690.09
10:53:49|2690.09
10:53:50|2690.09
10:53:51|2690.09
10:53:52|2690.09
10:53:53|2690.09
10:53:54|2690.09
10:53:55|2690.09
10:53:55|2690.09
10:53:57|2690.09
10:53:58|2690.09
10:53:59|2690.09
10:54:00|2690.09
10:54:01|2690.09
10:54:02|2690.09
10:54:03|2690.09
10:54:03|2690.09
10:54:06|2690.09
10:54:06|2690.09
10:54:07|2690.09
10:54:08|2690.09
10:54:09|2690.09
10:54:10|2690.09
10:54:11|2690.09
10:54:12|2690.09
10:54:13|2690.09
10:54:14|2689.2
10:54:15|2689.2
10:54:16|2689.2
10:54:17|2689.2
10:54:18|2689.2
10:54:19|2689.2
10:54:20|2689.2
10:54:21|2689.2
10:54:22|2689.2
10:54:23|2689.2
10:54:24|2689.2
10:54:25|2689.2
10:54:26|2689.2
10:54:27|2689.2
10:54:29|2689.2
10:54:31|2689.2
10:54:31|2689.2
10:54:32|2689.2
10:54:33|2689.2
10:54:34|2689.2
10:54:36|2689.2
10:54:36|2689.2
10:54:39|2689.2
10:54:39|2689.2
10:54:40|2689.2
10:54:41|2689.2
10:54:42|2689.2
10:54:43|2689.2
10:54:44|2689.2
10:54:45|2689.2
10:54:46|2689.2
10:54:47|2689.2
10:54:48|2689.2
10:54:49|2689.2
10:54:50|2689.2
10:54:51|2689.2
10:54:52|2689.2
10:54:53|2689.2
10:54:54|2689.2
10:54:55|2689.2
10:54:56|2690.71
10:54:57|2690.71
10:54:58|2690.71
10:54:59|2690.71
10:55:00|2690.71
10:55:01|2690.71
10:55:02|2690.71
10:55:03|2690.71
10:55:04|2690.57
10:55:05|2690.57
10:55:06|2690.57
10:55:07|2690.57
10:55:08|2690.57
10:55:09|2690.57
10:55:10|2690.57
10:55:12|2690.57
10:55:13|2690.57
10:55:14|2690.57
10:55:15|2690.57
10:55:16|2690.15
10:55:17|2690.15
10:55:18|2690.15
10:55:18|2690.15
10:55:20|2690.15
10:55:21|2690.15
10:55:22|2690.15
10:55:23|2690.15
10:55:24|2690.15
10:55:25|2690.15
10:55:26|2690.15
10:55:27|2690.15
10:55:28|2690.15
10:55:28|2690.15
10:55:31|2690.15
10:55:32|2690.15
10:55:34|2690.15
10:55:35|2690.15
10:55:36|2690.15
10:55:38|2690.15
10:55:38|2690.15
10:55:39|2690.15
10:55:40|2690.15
10:55:42|2690.15
10:55:43|2690.15
10:55:45|2690.15
10:55:45|2690.15
10:55:46|2690.15
10:55:47|2690.15
10:55:48|2690.15
10:55:49|2690.15
10:55:50|2690.15
10:55:51|2689.88
10:55:52|2689.88
10:55:53|2689.88
10:55:54|2689.88
10:55:55|2689.88
10:55:56|2689.88
10:55:57|2689.88
10:55:58|2689.88
10:55:59|2689.88
10:56:00|2689.88
10:56:02|2689.88
10:56:03|2689.88
10:56:04|2689.88
10:56:05|2689.88
10:56:06|2689.88
10:56:07|2689.88
10:56:08|2689.88
10:56:09|2689.88
10:56:09|2689.88
10:56:11|2689.88
10:56:12|2689.88
10:56:13|2689.88
10:56:14|2689.88
10:56:15|2689.88
10:56:16|2689.88
10:56:16|2689.88
10:56:18|2689.88
10:56:19|2689.88
10:56:20|2689.88
10:56:21|2689.88
10:56:22|2689.88
10:56:23|2689.88
10:56:24|2689.88
10:56:24|2689.88
10:56:26|2689.88
10:56:27|2689.88
10:56:28|2689.88
10:56:30|2689.88
10:56:31|2689.88
10:56:33|2689.88
10:56:34|2689.88
10:56:35|2689.88
10:56:36|2689.88
10:56:37|2689.88
10:56:39|2689.88
10:56:40|2689.88
10:56:41|2689.88
10:56:42|2689.88
10:56:43|2689.88
10:56:44|2689.88
10:56:45|2689.88
10:56:46|2689.88
10:56:46|2689.88
10:56:48|2689.88
10:56:49|2689.88
10:56:50|2689.88
10:56:51|2689.88
10:56:52|2689.88
10:56:53|2689.88
10:56:54|2689.88
10:56:55|2689.88
10:56:56|2689.88
10:56:57|2689.88
10:56:59|2689.88
10:57:00|2689.88
10:57:00|2689.88
10:57:02|2689.88
10:57:02|2689.88
10:57:04|2689.88
10:57:04|2689.88
10:57:06|2689.88
10:57:07|2689.88
10:57:07|2689.88
10:57:08|2689.88
10:57:09|2689.88
10:57:11|2689.88
10:57:11|2689.88
10:57:12|2689.88
10:57:14|2689.88
10:57:14|2689.88
10:57:16|2689.88
10:57:17|2689.88
10:57:18|2689.88
10:57:19|2689.88
10:57:20|2689.88
10:57:21|2689.88
10:57:22|2689.88
10:57:23|2689.88
10:57:24|2689.88
10:57:26|2689.88
10:57:27|2689.88
10:57:27|2689.88
10:57:29|2689.88
10:57:30|2689.88
10:57:31|2689.88
10:57:33|2689.88
10:57:33|2689.88
10:57:34|2691.3
10:57:35|2691.58
10:57:36|2691.58
10:57:37|2691.57
10:57:38|2691.43
10:57:39|2691.43
10:57:40|2691.43
10:57:41|2691.43
10:57:42|2691.43
10:57:43|2691.43
10:57:44|2691.43
10:57:45|2691.43
10:57:46|2691.43
10:57:47|2691.43
10:57:48|2691.43
10:57:49|2691.43
10:57:51|2691.43
10:57:52|2691.43
10:57:53|2691.43
10:57:54|2691.43
10:57:55|2691.43
10:57:56|2691.43
10:57:58|2691.43
10:57:58|2691.43
10:57:59|2691.43
10:58:00|2691.43
10:58:01|2691.43
10:58:02|2691.43
10:58:03|2692.42
10:58:04|2692.42
10:58:05|2692.42
10:58:06|2692.42
10:58:07|2692.42
10:58:08|2692.42
10:58:09|2692.42
10:58:10|2692.42
10:58:11|2692.42
10:58:13|2692.42
10:58:14|2692.42
10:58:15|2692.42
10:58:16|2692.42
10:58:17|2692.42
10:58:18|2692.42
10:58:19|2692.42
10:58:20|2692.42
10:58:21|2692.42
10:58:22|2692.42
10:58:23|2692.42
10:58:24|2692.42
10:58:25|2692.42
10:58:26|2692.42
10:58:27|2692.42
10:58:28|2692.42
10:58:29|2692.42
10:58:30|2692.42
10:58:31|2692.42
10:58:32|2692.42
10:58:34|2692.42
10:58:35|2692.42
10:58:36|2692.42
10:58:37|2692.42
10:58:38|2692.42
10:58:39|2692.42
10:58:40|2692.42
10:58:41|2692.42
10:58:42|2690.44
10:58:43|2690.44
10:58:44|2690.44
10:58:45|2690.44
10:58:46|2690.44
10:58:47|2690.44
10:58:48|2690.44
10:58:49|2690.44
10:58:50|2690.44
10:58:51|2690.44
10:58:53|2690.44
10:58:53|2690.44
10:58:55|2690.44
10:58:55|2690.44
10:58:57|2690.44
10:58:58|2690.44
10:58:59|2690.44
10:59:00|2690.44
10:59:00|2690.44
10:59:02|2690.44
10:59:03|2690.44
10:59:04|2690.44
10:59:05|2690.44
10:59:06|2690.44
10:59:07|2690.44
10:59:08|2690.44
10:59:09|2690.44
10:59:10|2690.44
10:59:12|2690.44
10:59:12|2690.44
10:59:13|2690.44
10:59:15|2690.44
10:59:16|2690.44
10:59:16|2690.44
10:59:18|2690.44
10:59:19|2690.44
10:59:19|2690.44
10:59:20|2690.44
10:59:21|2690.44
10:59:23|2690.44
10:59:23|2690.44
10:59:25|2690.44
10:59:25|2690.44
10:59:26|2690.44
10:59:27|2690.44
10:59:29|2690.44
10:59:29|2690.44
10:59:31|2690.44
10:59:31|2690.44
10:59:32|2690.44
10:59:33|2690.44
10:59:34|2690.44
10:59:36|2690.44
10:59:38|2690.44
10:59:38|2690.44
10:59:40|2690.44
10:59:40|2690.44
10:59:42|2690.44
10:59:42|2690.44
10:59:44|2690.44
10:59:44|2690.44
10:59:45|2690.44
10:59:47|2690.44
10:59:48|2690.44
10:59:48|2690.44
10:59:50|2690.44
10:59:51|2690.44
10:59:51|2690.44
10:59:52|2690.44
10:59:54|2690.44
10:59:54|2690.44
10:59:55|2690.44
10:59:57|2690.44
10:59:57|2690.44
10:59:59|2690.44
11:00:00|2690.44
11:00:01|2690.44
11:00:02|2690.44
11:00:03|2690.44
11:00:04|2690.44
11:00:04|2690.44
11:00:06|2690.44
11:00:06|2690.44
11:00:08|2690.44
11:00:09|2690.44
11:00:10|2690.44
11:00:10|2690.44
11:00:12|2690.44
11:00:13|2690.44
11:00:14|2690.44
11:00:15|2689.85
11:00:16|2689.85
11:00:17|2689.85
11:00:17|2689.85
11:00:19|2689.85
11:00:20|2689.85
11:00:20|2689.85
11:00:22|2689.85
11:00:22|2689.85
11:00:24|2689.85
11:00:24|2689.85
11:00:26|2689.85
11:00:27|2689.85
11:00:28|2689.85
11:00:29|2689.85
11:00:29|2689.85
11:00:30|2689.85
11:00:32|2689.85
11:00:32|2689.85
11:00:33|2689.85
11:00:36|2689.85
11:00:37|2689.85
11:00:39|2689.85
11:00:39|2689.85
11:00:40|2689.85
11:00:41|2689.85
11:00:42|2689.85
11:00:43|2689.85
11:00:45|2689.85
11:00:47|2689.85
11:00:47|2689.85
11:00:48|2689.85
11:00:49|2689.85
11:00:50|2689.85
11:00:51|2689.85
11:00:52|2689.85
11:00:53|2689.85
11:00:54|2689.85
11:00:55|2689.85
11:00:56|2689.85
11:00:57|2689.85
11:00:58|2689.85
11:00:59|2689.85
11:01:00|2689.85
11:01:01|2689.85
11:01:02|2689.85
11:01:03|2689.85
11:01:04|2689.85
11:01:05|2689.85
11:01:06|2690.85
11:01:07|2690.85
11:01:08|2691.5
11:01:09|2691.5
11:01:10|2691.5
11:01:11|2691.5
11:01:12|2691.5
11:01:13|2691.5
11:01:14|2691.38
11:01:15|2691.38
11:01:16|2691.38
11:01:17|2691.38
11:01:18|2691.38
11:01:19|2691.38
11:01:20|2691.38
11:01:21|2691.38
11:01:22|2691.38
11:01:23|2691.38
11:01:24|2691.38
11:01:25|2691.38
11:01:26|2691.38
11:01:28|2691.38
11:01:29|2691.38
11:01:30|2691.38
11:01:31|2691.38
11:01:32|2691.38
11:01:33|2691.38
11:01:34|2691.38
11:01:35|2691.38
11:01:36|2691.38
11:01:38|2691.38
11:01:39|2691.38
11:01:40|2691.38
11:01:42|2691.38
11:01:42|2691.38
11:01:43|2691.38
11:01:44|2691.38
11:01:46|2691.38
11:01:47|2691.38
11:01:48|2691.38
11:01:49|2691.38
11:01:50|2691.38
11:01:51|2691.38
11:01:52|2691.38
11:01:53|2691.38
11:01:53|2691.38
11:01:54|2691.38
11:01:56|2691.38
11:01:57|2691.38
11:01:58|2691.38
11:01:59|2691.38
11:02:00|2691.38
11:02:00|2691.38
11:02:02|2691.38
11:02:03|2691.38
11:02:04|2691.38
11:02:05|2691.38
11:02:06|2691.38
11:02:06|2691.38
11:02:07|2691.38
11:02:09|2691.38
11:02:09|2691.38
11:02:11|2691.38
11:02:12|2691.38
11:02:13|2691.38
11:02:14|2691.38
11:02:15|2691.38
11:02:16|2691.38
11:02:17|2691.38
11:02:18|2691.38
11:02:19|2691.38
11:02:20|2691.38
11:02:21|2691.38
11:02:22|2691.38
11:02:23|2691.38
11:02:24|2691.38
11:02:24|2691.38
11:02:26|2691.38
11:02:26|2691.38
11:02:27|2691.38
11:02:29|2691.38
11:02:30|2691.38
11:02:31|2691.38
11:02:32|2691.38
11:02:33|2691.38
11:02:34|2691.38
11:02:34|2691.38
11:02:35|2691.38
11:02:38|2691.38
11:02:39|2691.38
11:02:41|2691.38
11:02:42|2691.38
11:02:43|2691.38
11:02:44|2691.38
11:02:44|2691.38
11:02:46|2691.38
11:02:47|2691.38
11:02:48|2691.38
11:02:48|2691.38
11:02:49|2691.38
11:02:51|2691.38
11:02:51|2691.38
11:02:53|2691.38
11:02:54|2691.38
11:02:54|2691.38
11:02:56|2691.38
11:02:57|2691.38
11:02:58|2691.38
11:02:59|2691.38
11:03:00|2691.38
11:03:00|2691.38
11:03:01|2691.38
11:03:03|2691.38
11:03:03|2691.38
11:03:05|2691.38
11:03:06|2691.38
11:03:06|2691.38
11:03:07|2691.38
11:03:09|2691.38
11:03:09|2691.38
11:03:11|2691.38
11:03:12|2691.38
11:03:12|2691.38
11:03:13|2691.38
11:03:14|2691.38
11:03:16|2691.38
11:03:17|2691.38
11:03:17|2691.38
11:03:18|2691.38
11:03:19|2691.38
11:03:21|2691.38
11:03:22|2691.38
11:03:23|2691.38
11:03:24|2691.38
11:03:25|2691.38
11:03:26|2691.38
11:03:27|2691.38
11:03:28|2691.38
11:03:29|2691.38
11:03:31|2691.38
11:03:31|2691.38
11:03:32|2691.38
11:03:33|2691.38
11:03:34|2691.38
11:03:35|2691.38
11:03:36|2691.38
11:03:38|2691.38
11:03:40|2691.38
11:03:41|2691.38
11:03:43|2691.38
11:03:44|2691.38
11:03:45|2689.7
11:03:46|2689.7
11:03:47|2689.7
11:03:47|2689.7
11:03:48|2689.7
11:03:50|2689.7
11:03:50|2689.7
11:03:51|2689.7
11:03:52|2689.7
11:03:54|2689.7
11:03:55|2689.7
11:03:56|2689.7
11:03:56|2689.7
11:03:58|2689.7
11:03:59|2689.7
11:04:00|2689.7
11:04:00|2689.7
11:04:01|2689.7
11:04:03|2689.7
11:04:03|2689.7
11:04:04|2690.14
11:04:06|2690.14
11:04:06|2690.14
11:04:08|2690.14
11:04:08|2690.14
11:04:11|2690.14
11:04:12|2690.14
11:04:12|2690.14
11:04:13|2690.14
11:04:15|2690.14
11:04:15|2690.14
11:04:16|2689.
11:04:17|2689.
11:04:19|2689.
11:04:20|2689.
11:04:20|2689.89
11:04:21|2689.89
11:04:23|2689.89
11:04:23|2689.89
11:04:25|2689.89
11:04:26|2689.89
11:04:26|2689.89
11:04:27|2689.89
11:04:28|2689.89
11:04:29|2689.89
11:04:30|2689.89
11:04:31|2689.89
11:04:32|2689.89
11:04:34|2689.89
11:04:35|2689.89
11:04:35|2689.89
11:04:37|2689.89
11:04:38|2689.89
11:04:40|2689.89
11:04:41|2689.89
11:04:42|2689.89
11:04:43|2689.89
11:04:44|2689.89
11:04:45|2689.89
11:04:46|2689.89
11:04:47|2689.89
11:04:48|2689.89
11:04:50|2689.89
11:04:51|2689.89
11:04:52|2689.89
11:04:54|2689.89
11:04:54|2689.89
11:04:56|2689.89
11:04:57|2689.89
11:04:57|2689.89
11:04:59|2689.89
11:04:59|2689.89
11:05:00|2689.89
11:05:01|2689.89
11:05:03|2689.89
11:05:03|2689.89
11:05:04|2689.89
11:05:06|2689.89
11:05:06|2689.89
11:05:08|2689.89
11:05:08|2689.89
11:05:10|2689.89
11:05:11|2689.89
11:05:11|2689.89
11:05:12|2689.89
11:05:14|2689.89
11:05:14|2689.89
11:05:16|2689.89
11:05:17|2689.89
11:05:17|2689.89
11:05:19|2689.89
11:05:19|2689.89
11:05:20|2689.89
11:05:22|2689.89
11:05:22|2689.89
11:05:24|2689.89
11:05:25|2689.89
11:05:25|2689.89
11:05:26|2689.89
11:05:28|2689.89
11:05:29|2689.89
11:05:29|2689.89
11:05:30|2689.89
11:05:31|2689.89
11:05:32|2689.89
11:05:33|2689.89
11:05:34|2689.89
11:05:35|2689.89
11:05:36|2689.89
11:05:38|2689.89
11:05:38|2689.89
11:05:40|2689.89
11:05:42|2689.89
11:05:43|2689.89
11:05:44|2689.89
11:05:45|2689.89
11:05:46|2689.89
11:05:47|2689.89
11:05:48|2689.89
11:05:49|2689.89
11:05:50|2689.89
11:05:51|2689.89
11:05:52|2689.34
11:05:53|2689.34
11:05:54|2689.34
11:05:55|2689.34
11:05:56|2689.34
11:05:57|2689.34
11:05:58|2689.34
11:05:59|2689.34
11:06:00|2689.34
11:06:01|2689.34
11:06:02|2689.34
11:06:03|2689.34
11:06:04|2689.34
11:06:05|2689.34
11:06:06|2689.34
11:06:07|2689.34
11:06:08|2689.34
11:06:09|2689.03
11:06:10|2689.
11:06:11|2689.
11:06:12|2689.
11:06:13|2689.
11:06:14|2689.
11:06:15|2689.
11:06:16|2689.
11:06:17|2689.
11:06:18|2689.
11:06:19|2689.
11:06:20|2689.
11:06:21|2689.
11:06:22|2689.
11:06:23|2689.
11:06:24|2689.
11:06:25|2689.
11:06:26|2689.
11:06:27|2689.
11:06:28|2689.
11:06:29|2691.76
11:06:30|2691.76
11:06:31|2691.76
11:06:33|2692.74
11:06:34|2692.74
11:06:35|2692.74
11:06:36|2692.74
11:06:37|2692.74
11:06:38|2692.74
11:06:39|2692.74
11:06:41|2692.74
11:06:41|2692.74
11:06:43|2692.74
11:06:44|2692.74
11:06:45|2692.74
11:06:47|2692.74
11:06:47|2692.74
11:06:49|2692.74
11:06:50|2692.74
11:06:51|2692.74
11:06:53|2692.72
11:06:53|2692.72
11:06:55|2692.72
11:06:55|2692.72
11:06:56|2692.72
11:06:58|2692.72
11:06:58|2692.72
11:07:00|2692.72
11:07:01|2692.72
11:07:01|2692.72
11:07:02|2694.05
11:07:04|2694.05
11:07:05|2694.05
11:07:06|2694.05
11:07:06|2694.05
11:07:08|2694.05
11:07:08|2694.05
11:07:10|2694.05
11:07:11|2694.05
11:07:12|2694.05
11:07:12|2694.05
11:07:13|2694.05
11:07:15|2694.05
11:07:16|2694.05
11:07:16|2694.05
11:07:18|2694.05
11:07:18|2694.05
11:07:19|2694.05
11:07:21|2694.05
11:07:21|2694.05
11:07:23|2694.46
11:07:23|2694.46
11:07:24|2694.46
11:07:25|2694.46
11:07:26|2694.46
11:07:28|2694.46
11:07:28|2694.46
11:07:29|2694.46
11:07:31|2694.46
11:07:32|2694.46
11:07:33|2694.46
11:07:33|2694.46
11:07:34|2694.46
11:07:36|2694.46
11:07:36|2694.34
11:07:37|2694.34
11:07:38|2694.34
11:07:39|2694.34
11:07:41|2694.34
11:07:42|2694.34
11:07:42|2694.34
11:07:44|2694.34
11:07:44|2694.34
11:07:46|2694.34
11:07:47|2694.34
11:07:48|2694.34
11:07:49|2694.34
11:07:50|2694.34
11:07:51|2694.34
11:07:52|2694.34
11:07:53|2694.34
11:07:54|2694.34
11:07:56|2694.34
11:07:56|2694.34
11:07:57|2694.34
11:07:58|2694.34
11:08:00|2694.34
11:08:01|2694.34
11:08:02|2694.34
11:08:04|2694.34
11:08:04|2694.34
11:08:05|2694.34
11:08:06|2694.34
11:08:07|2694.34
11:08:08|2694.34
11:08:09|2694.34
11:08:10|2694.34
11:08:12|2694.34
11:08:13|2694.34
11:08:14|2694.34
11:08:15|2694.34
11:08:16|2694.34
11:08:17|2694.34
11:08:18|2694.34
11:08:18|2694.34
11:08:19|2694.34
11:08:20|2694.34
11:08:22|2694.34
11:08:23|2694.34
11:08:24|2694.34
11:08:25|2694.34
11:08:26|2694.34
11:08:27|2694.34
11:08:28|2694.34
11:08:29|2694.34
11:08:30|2694.34
11:08:31|2694.34
11:08:31|2694.34
11:08:33|2694.34
11:08:34|2694.34
11:08:35|2694.34
11:08:36|2694.34
11:08:37|2694.34
11:08:38|2694.34
11:08:39|2694.34
11:08:40|2694.34
11:08:42|2694.34
11:08:43|2694.34
11:08:44|2694.34
11:08:46|2694.34
11:08:46|2694.34
11:08:47|2694.34
11:08:48|2694.34
11:08:49|2694.34
11:08:50|2694.34
11:08:51|2694.34
11:08:53|2694.34
11:08:53|2694.34
11:08:55|2694.34
11:08:56|2694.34
11:08:57|2694.34
11:08:58|2694.34
11:08:59|2694.34
11:09:00|2694.34
11:09:01|2694.34
11:09:02|2694.34
11:09:04|2694.34
11:09:04|2692.57
11:09:05|2692.57
11:09:06|2692.57
11:09:07|2692.57
11:09:08|2692.57
11:09:09|2692.57
11:09:10|2692.57
11:09:11|2692.43
11:09:12|2692.43
11:09:13|2692.43
11:09:15|2692.43
11:09:16|2692.43
11:09:17|2692.43
11:09:18|2692.43
11:09:19|2692.43
11:09:20|2692.43
11:09:21|2692.43
11:09:22|2692.43
11:09:22|2692.43
11:09:24|2692.43
11:09:25|2692.43
11:09:25|2692.43
11:09:27|2692.43
11:09:27|2692.43
11:09:29|2692.43
11:09:30|2692.43
11:09:30|2692.43
11:09:32|2692.43
11:09:33|2692.43
11:09:34|2692.43
11:09:35|2692.43
11:09:35|2692.43
11:09:37|2692.43
11:09:37|2692.43
11:09:39|2692.43
11:09:40|2692.43
11:09:41|2692.43
11:09:42|2692.43
11:09:44|2692.43
11:09:45|2692.43
11:09:47|2692.43
11:09:48|2692.43
11:09:49|2692.43
11:09:51|2692.43
11:09:52|2692.43
11:09:53|2692.43
11:09:54|2692.43
11:09:55|2692.43
11:09:56|2692.43
11:09:56|2692.43
11:09:58|2692.43
11:09:59|2692.43
11:10:00|2692.43
11:10:00|2692.43
11:10:02|2692.43
11:10:04|2692.43
11:10:04|2692.43
11:10:05|2692.43
11:10:06|2692.43
11:10:07|2692.43
11:10:08|2692.43
11:10:09|2692.43
11:10:10|2692.43
11:10:11|2692.43
11:10:12|2692.43
11:10:13|2692.43
11:10:14|2692.43
11:10:15|2692.43
11:10:16|2692.43
11:10:17|2692.43
11:10:18|2692.43
11:10:19|2692.43
11:10:20|2692.43
11:10:21|2692.43
11:10:22|2692.43
11:10:23|2692.43
11:10:24|2692.43
11:10:25|2692.43
11:10:26|2692.43
11:10:27|2692.43
11:10:28|2692.43
11:10:29|2692.43
11:10:30|2692.43
11:10:31|2692.43
11:10:32|2694.7
11:10:33|2694.7
11:10:34|2694.7
11:10:35|2694.7
11:10:36|2694.7
11:10:37|2694.7
11:10:38|2694.7
11:10:39|2694.7
11:10:40|2694.7
11:10:42|2694.7
11:10:43|2694.7
11:10:44|2694.7
11:10:46|2694.7
11:10:47|2694.7
11:10:49|2694.7
11:10:50|2694.7
11:10:51|2694.7
11:10:53|2694.7
11:10:53|2694.7
11:10:54|2694.7
11:10:56|2694.7
11:10:57|2694.7
11:10:57|2694.7
11:10:58|2694.7
11:11:00|2694.7
11:11:01|2694.7
11:11:02|2694.7
11:11:03|2694.7
11:11:04|2694.7
11:11:05|2694.7
11:11:06|2694.73
11:11:07|2694.73
11:11:08|2694.73
11:11:09|2695.46
11:11:10|2695.46
11:11:11|2695.46
11:11:12|2695.46
11:11:13|2695.46
11:11:14|2695.46
11:11:15|2695.46
11:11:16|2695.46
11:11:17|2695.46
11:11:18|2695.46
11:11:19|2695.46
11:11:20|2695.46
11:11:21|2695.46
11:11:22|2695.46
11:11:23|2695.46
11:11:24|2695.46
11:11:25|2695.46
11:11:26|2695.46
11:11:27|2695.46
11:11:28|2695.46
11:11:29|2695.46
11:11:30|2695.46
11:11:31|2695.46
11:11:32|2695.46
11:11:33|2695.46
11:11:34|2695.46
11:11:36|2695.46
11:11:36|2695.46
11:11:37|2695.46
11:11:38|2695.46
11:11:40|2695.46
11:11:41|2695.46
11:11:41|2695.46
11:11:43|2694.47
11:11:44|2694.47
11:11:46|2695.4
11:11:47|2695.4
11:11:48|2695.4
11:11:49|2695.4
11:11:51|2695.4
11:11:52|2695.4
11:11:53|2695.4
11:11:54|2695.4
11:11:54|2695.4
11:11:56|2695.36
11:11:57|2695.36
11:11:57|2695.36
11:11:58|2695.36
11:12:00|2695.36
11:12:01|2695.36
11:12:02|2695.36
11:12:03|2695.36
11:12:04|2695.36
11:12:04|2695.36
11:12:05|2695.36
11:12:06|2695.36
11:12:07|2695.36
11:12:08|2695.36
11:12:10|2695.36
11:12:10|2695.36
11:12:11|2695.09
11:12:12|2695.09
11:12:14|2695.09
11:12:15|2695.09
11:12:16|2695.09
11:12:16|2695.09
11:12:18|2695.09
11:12:19|2695.09
11:12:19|2695.09
11:12:20|2695.09
11:12:21|2695.09
11:12:22|2695.09
11:12:23|2695.09
11:12:24|2695.09
11:12:26|2695.09
11:12:26|2695.09
11:12:28|2695.09
11:12:28|2695.09
11:12:29|2695.09
11:12:31|2695.09
11:12:32|2695.09
11:12:33|2695.09
11:12:34|2695.09
11:12:35|2695.09
11:12:36|2695.09
11:12:37|2695.09
11:12:38|2695.09
11:12:39|2695.09
11:12:40|2695.09
11:12:41|2695.09
11:12:42|2695.09
11:12:43|2695.09
11:12:44|2695.09
11:12:46|2695.09
11:12:47|2695.09
11:12:48|2695.09
11:12:50|2695.09
11:12:51|2695.09
11:12:52|2695.09
11:12:53|2695.09
11:12:55|2695.09
11:12:56|2695.09
11:12:56|2695.09
11:12:58|2695.3
11:12:58|2695.3
11:12:59|2695.3
11:13:00|2695.3
11:13:02|2695.3
11:13:02|2695.3
11:13:04|2695.3
11:13:04|2695.3
11:13:05|2695.3
11:13:07|2695.3
11:13:08|2695.3
11:13:10|2695.3
11:13:11|2695.3
11:13:12|2695.3
11:13:13|2695.3
11:13:14|2695.3
11:13:15|2695.3
11:13:16|2695.3
11:13:17|2695.3
11:13:18|2695.3
11:13:19|2695.3
11:13:20|2695.3
11:13:21|2695.3
11:13:22|2695.3
11:13:23|2695.3
11:13:24|2695.3
11:13:25|2695.3
11:13:26|2695.3
11:13:27|2695.3
11:13:28|2695.3
11:13:29|2695.3
11:13:30|2695.3
11:13:31|2695.3
11:13:32|2695.3
11:13:33|2695.3
11:13:34|2695.3
11:13:35|2695.3
11:13:36|2695.3
11:13:37|2695.3
11:13:38|2695.3
11:13:40|2695.3
11:13:40|2695.3
11:13:42|2695.3
11:13:42|2695.3
11:13:43|2695.3
11:13:45|2695.3
11:13:46|2696.87
11:13:48|2696.87
11:13:49|2696.87
11:13:50|2696.87
11:13:51|2696.87
11:13:52|2696.87
11:13:53|2696.87
11:13:54|2696.87
11:13:55|2696.87
11:13:56|2696.87
11:13:57|2696.87
11:13:58|2696.87
11:13:59|2696.87
11:14:01|2696.87
11:14:01|2696.87
11:14:02|2696.87
11:14:03|2696.87
11:14:05|2696.87
11:14:05|2696.87
11:14:06|2696.87
11:14:08|2696.87
11:14:09|2696.87
11:14:10|2698.19
11:14:10|2698.19
11:14:12|2698.19
11:14:13|2698.19
11:14:14|2698.19
11:14:15|2698.19
11:14:16|2698.19
11:14:17|2698.19
11:14:18|2698.19
11:14:19|2698.19
11:14:20|2698.19
11:14:21|2698.19
11:14:22|2698.25
11:14:23|2698.25
11:14:24|2698.25
11:14:25|2698.25
11:14:26|2698.25
11:14:27|2698.25
11:14:28|2698.25
11:14:29|2698.25
11:14:30|2698.25
11:14:32|2698.25
11:14:33|2698.25
11:14:34|2698.25
11:14:34|2698.25
11:14:35|2698.25
11:14:37|2698.25
11:14:37|2698.25
11:14:38|2698.25
11:14:39|2698.25
11:14:41|2698.25
11:14:42|2698.25
11:14:43|2698.25
11:14:43|2698.25
11:14:45|2698.25
11:14:45|2698.25
11:14:47|2698.25
11:14:49|2698.25
11:14:50|2698.25
11:14:51|2698.19
11:14:52|2698.19
11:14:52|2698.19
11:14:54|2698.19
11:14:54|2698.19
11:14:55|2698.19
11:14:56|2698.19
11:14:58|2698.19
11:14:59|2698.19
11:14:59|2698.19
11:15:00|2698.19
11:15:02|2698.19
11:15:02|2698.19
11:15:04|2698.19
11:15:05|2698.19
11:15:06|2698.19
11:15:07|2698.19
11:15:08|2698.19
11:15:09|2698.19
11:15:10|2698.19
11:15:12|2698.19
11:15:12|2698.19
11:15:14|2698.19
11:15:15|2698.19
11:15:15|2698.19
11:15:16|2698.19
11:15:18|2698.19
11:15:18|2698.19
11:15:20|2698.19
11:15:20|2698.19
11:15:22|2698.19
11:15:22|2698.19
11:15:23|2698.19
11:15:25|2698.19
11:15:26|2698.19
11:15:27|2698.19
11:15:28|2698.19
11:15:29|2698.19
11:15:30|2698.19
11:15:31|2698.19
11:15:32|2698.19
11:15:33|2698.19
11:15:34|2698.19
11:15:35|2698.19
11:15:36|2698.19
11:15:37|2698.19
11:15:38|2698.19
11:15:39|2698.19
11:15:40|2698.19
11:15:41|2698.19
11:15:42|2698.19
11:15:43|2698.19
11:15:44|2698.19
11:15:45|2698.19
11:15:46|2698.19
11:15:47|2698.19
11:15:49|2698.19
11:15:50|2698.19
11:15:50|2698.19
11:15:52|2698.19
11:15:53|2698.19
11:15:54|2698.19
11:15:55|2698.19
11:15:56|2698.19
11:15:58|2698.19
11:15:59|2698.19
11:16:00|2698.19
11:16:01|2698.19
11:16:02|2698.19
11:16:04|2698.19
11:16:04|2696.9
11:16:05|2696.9
11:16:06|2696.9
11:16:07|2696.9
11:16:08|2696.9
11:16:09|2696.9
11:16:11|2696.9
11:16:11|2696.9
11:16:13|2696.9
11:16:14|2696.9
11:16:15|2696.9
11:16:15|2696.9
11:16:16|2696.9
11:16:17|2696.9
11:16:19|2696.9
11:16:20|2696.9
11:16:21|2696.9
11:16:22|2696.9
11:16:23|2696.9
11:16:23|2696.9
11:16:25|2696.9
11:16:25|2696.9
11:16:27|2696.9
11:16:27|2696.9
11:16:29|2696.9
11:16:30|2696.9
11:16:30|2696.9
11:16:31|2696.9
11:16:32|2696.9
11:16:33|2696.9
11:16:35|2696.9
11:16:35|2696.9
11:16:36|2696.9
11:16:38|2694.69
11:16:39|2694.69
11:16:40|2694.69
11:16:40|2694.69
11:16:42|2694.82
11:16:42|2694.82
11:16:44|2694.82
11:16:45|2694.82
11:16:46|2694.82
11:16:47|2694.82
11:16:48|2694.4
11:16:50|2694.4
11:16:51|2694.4
11:16:52|2694.4
11:16:54|2694.4
11:16:55|2694.4
11:16:56|2694.4
11:16:57|2694.4
11:16:58|2694.4
11:17:00|2694.4
11:17:01|2694.4
11:17:02|2694.4
11:17:03|2694.4
11:17:04|2694.4
11:17:05|2694.4
11:17:06|2694.4
11:17:07|2694.4
11:17:08|2694.4
11:17:09|2694.4
11:17:10|2694.4
11:17:11|2694.4
11:17:12|2694.4
11:17:13|2694.4
11:17:14|2695.25
11:17:15|2695.25
11:17:16|2695.36
11:17:17|2695.34
11:17:18|2695.34
11:17:19|2695.34
11:17:20|2695.34
11:17:21|2695.34
11:17:22|2695.34
11:17:23|2695.34
11:17:24|2695.34
11:17:25|2695.34
11:17:26|2695.34
11:17:27|2695.34
11:17:28|2695.34
11:17:29|2695.34
11:17:30|2695.34
11:17:31|2695.34
11:17:32|2695.34
11:17:33|2695.34
11:17:34|2695.34
11:17:35|2695.34
11:17:36|2695.34
11:17:37|2695.34
11:17:38|2694.14
11:17:39|2694.14
11:17:40|2694.14
11:17:41|2694.14
11:17:42|2694.14
11:17:43|2694.14
11:17:44|2694.14
11:17:45|2694.14
11:17:46|2694.14
11:17:47|2694.14
11:17:48|2694.14
11:17:49|2694.14
11:17:51|2694.14
11:17:52|2694.36
11:17:54|2694.36
11:17:55|2694.36
11:17:56|2694.36
11:17:58|2693.58
11:17:58|2693.58
11:17:59|2693.58
11:18:01|2693.58
11:18:02|2693.58
11:18:03|2694.34
11:18:04|2694.34
11:18:05|2694.34
11:18:06|2694.4
11:18:07|2694.4
11:18:08|2694.4
11:18:09|2694.06
11:18:10|2694.06
11:18:12|2694.06
11:18:12|2694.06
11:18:13|2694.06
11:18:14|2694.06
11:18:15|2694.06
11:18:16|2694.06
11:18:18|2694.06
11:18:19|2694.06
11:18:19|2694.06
11:18:21|2694.06
11:18:22|2694.06
11:18:23|2694.06
11:18:24|2694.06
11:18:25|2694.06
11:18:26|2694.06
11:18:27|2694.06
11:18:28|2694.06
11:18:29|2694.06
11:18:30|2694.06
11:18:32|2694.06
11:18:32|2694.06
11:18:33|2694.06
11:18:34|2694.06
11:18:35|2694.06
11:18:36|2694.06
11:18:37|2694.06
11:18:38|2694.06
11:18:39|2694.06
11:18:40|2694.06
11:18:42|2691.96
11:18:43|2691.96
11:18:44|2691.96
11:18:44|2691.96
11:18:45|2691.96
11:18:48|2691.96
11:18:49|2691.96
11:18:49|2691.96
11:18:51|2691.95
11:18:53|2691.95
11:18:54|2691.95
11:18:55|2691.95
11:18:56|2691.95
11:18:58|2691.95
11:18:59|2691.95
11:19:00|2691.95
11:19:01|2691.95
11:19:01|2691.95
11:19:03|2691.95
11:19:04|2691.95
11:19:05|2691.95
11:19:06|2691.95
11:19:07|2691.95
11:19:08|2691.95
11:19:09|2691.95
11:19:10|2691.95
11:19:11|2691.95
11:19:12|2691.95
11:19:13|2691.95
11:19:14|2691.95
11:19:15|2691.95
11:19:16|2691.95
11:19:17|2691.95
11:19:18|2691.95
11:19:19|2691.95
11:19:20|2691.95
11:19:21|2691.95
11:19:22|2691.95
11:19:23|2691.95
11:19:24|2692.04
11:19:25|2692.04
11:19:26|2692.04
11:19:27|2692.04
11:19:28|2692.04
11:19:29|2692.04
11:19:30|2692.04
11:19:31|2692.04
11:19:32|2692.04
11:19:33|2692.04
11:19:34|2688.5
11:19:35|2688.5
11:19:36|2688.5
11:19:37|2688.5
11:19:38|2688.5
11:19:39|2688.5
11:19:40|2688.5
11:19:41|2688.5
11:19:42|2688.5
11:19:43|2688.5
11:19:44|2688.5
11:19:45|2688.5
11:19:46|2688.5
11:19:47|2688.37
11:19:48|2688.37
11:19:49|2687.41
11:19:50|2687.41
11:19:51|2687.41
11:19:53|2687.41
11:19:54|2687.41
11:19:55|2687.41
11:19:57|2687.41
11:19:58|2685.66
11:19:59|2686.01
11:20:00|2686.01
11:20:01|2686.01
11:20:02|2686.01
11:20:03|2685.85
11:20:04|2685.85
11:20:05|2685.85
11:20:06|2685.85
11:20:07|2685.85
11:20:08|2685.85
11:20:09|2684.28
11:20:10|2684.28
11:20:11|2684.28
11:20:12|2684.28
11:20:13|2684.28
11:20:14|2684.28
11:20:15|2684.28
11:20:16|2684.28
11:20:17|2683.96
11:20:18|2683.96
11:20:19|2683.96
11:20:20|2683.96
11:20:21|2683.96
11:20:22|2683.96
11:20:23|2683.96
11:20:24|2683.96
11:20:25|2683.96
11:20:26|2683.26
11:20:27|2683.26
11:20:28|2683.26
11:20:29|2683.26
11:20:30|2683.26
11:20:32|2683.26
11:20:33|2683.26
11:20:34|2683.26
11:20:35|2683.26
11:20:36|2683.26
11:20:38|2683.26
11:20:38|2683.26
11:20:40|2683.26
11:20:40|2683.26
11:20:41|2683.26
11:20:42|2683.26
11:20:44|2683.26
11:20:45|2683.26
11:20:45|2683.26
11:20:47|2683.26
11:20:48|2683.26
11:20:49|2683.26
11:20:50|2682.48
11:20:51|2682.48
11:20:52|2682.48
11:20:54|2682.48
11:20:55|2683.46
11:20:56|2683.46
11:20:57|2683.46
11:20:58|2683.46
11:20:59|2683.46
11:21:00|2681.67
11:21:01|2681.67
11:21:02|2681.67
11:21:03|2681.67
11:21:04|2681.67
11:21:05|2681.67
11:21:06|2681.67
11:21:07|2681.67
11:21:08|2681.67
11:21:09|2681.67
11:21:11|2681.67
11:21:12|2681.67
11:21:13|2681.67
11:21:14|2681.67
11:21:15|2681.67
11:21:16|2681.67
11:21:16|2681.67
11:21:18|2681.67
11:21:19|2681.67
11:21:20|2681.67
11:21:21|2681.67
11:21:22|2681.67
11:21:23|2681.67
11:21:24|2681.67
11:21:24|2681.67
11:21:26|2681.67
11:21:26|2681.67
11:21:27|2681.67
11:21:28|2681.67
11:21:29|2681.67
11:21:31|2681.67
11:21:31|2681.67
11:21:33|2681.67
11:21:34|2681.67
11:21:35|2681.67
11:21:36|2681.67
11:21:37|2681.67
11:21:38|2681.67
11:21:39|2681.67
11:21:40|2681.67
11:21:41|2681.67
11:21:42|2681.67
11:21:43|2681.67
11:21:44|2681.67
11:21:45|2681.67
11:21:46|2681.67
11:21:47|2681.67
11:21:48|2681.67
11:21:49|2681.67
11:21:49|2681.67
11:21:51|2681.67
11:21:51|2681.67
11:21:53|2677.
11:21:54|2677.13
11:21:55|2677.13
11:21:57|2677.13
11:21:58|2677.13
11:21:59|2677.13
11:22:00|2677.13
11:22:02|2677.13
11:22:03|2677.13
11:22:03|2677.13
11:22:05|2677.13
11:22:06|2677.13
11:22:07|2677.13
11:22:08|2677.13
11:22:09|2677.13
11:22:10|2677.13
11:22:11|2677.13
11:22:11|2677.13
11:22:13|2677.13
11:22:14|2677.13
11:22:15|2677.13
11:22:16|2677.13
11:22:18|2677.13
11:22:18|2677.13
11:22:19|2677.13
11:22:20|2677.13
11:22:21|2677.13
11:22:22|2677.13
11:22:23|2677.13
11:22:24|2677.13
11:22:25|2677.13
11:22:26|2677.13
11:22:27|2677.13
11:22:28|2677.13
11:22:29|2677.13
11:22:30|2677.13
11:22:31|2677.13
11:22:32|2677.13
11:22:33|2677.13
11:22:34|2677.13
11:22:35|2677.13
11:22:36|2677.13
11:22:37|2677.13
11:22:38|2677.13
11:22:39|2677.13
11:22:40|2677.13
11:22:41|2677.13
11:22:42|2677.13
11:22:43|2677.13
11:22:44|2677.13
11:22:45|2677.13
11:22:46|2677.13
11:22:47|2677.13
11:22:48|2677.13
11:22:49|2677.13
11:22:50|2663.92
11:22:51|2663.92
11:22:52|2663.92
11:22:53|2663.92
11:22:55|2663.92
11:22:57|2663.92
11:22:58|2663.92
11:22:59|2663.92
11:22:59|2663.92
11:23:00|2663.92
11:23:02|2663.92
11:23:02|2663.92
11:23:04|2681.88
11:23:05|2681.88
11:23:07|2681.88
11:23:07|2681.88
11:23:08|2681.88
11:23:09|2681.88
11:23:10|2681.88
11:23:11|2681.88
11:23:12|2681.88
11:23:13|2681.88
11:23:14|2681.88
11:23:15|2681.88
11:23:16|2681.88
11:23:17|2681.88
11:23:18|2681.88
11:23:19|2681.88
11:23:20|2681.88
11:23:21|2681.72
11:23:22|2681.72
11:23:23|2681.72
11:23:24|2681.72
11:23:25|2681.72
11:23:26|2681.72
11:23:27|2681.74
11:23:28|2681.74
11:23:29|2682.77
11:23:30|2682.77
11:23:32|2682.77
11:23:32|2682.77
11:23:33|2682.77
11:23:34|2682.77
11:23:35|2682.77
11:23:36|2682.77
11:23:37|2682.77
11:23:38|2682.54
11:23:39|2682.54
11:23:40|2682.54
11:23:41|2682.54
11:23:42|2681.61
11:23:44|2681.61
11:23:44|2681.61
11:23:45|2681.61
11:23:46|2681.61
11:23:48|2681.61
11:23:48|2681.61
11:23:49|2681.61
11:23:50|2681.61
11:23:51|2681.61
11:23:52|2681.61
11:23:53|2682.62
11:23:54|2682.62
11:23:56|2682.62
11:23:57|2682.62
11:23:58|2682.62
11:23:59|2682.62
11:24:01|2682.62
11:24:01|2682.62
11:24:02|2682.62
11:24:04|2682.62
11:24:05|2682.62
11:24:06|2682.62
11:24:08|2682.62
11:24:08|2682.62
11:24:10|2682.62
11:24:10|2682.62
11:24:11|2682.62
11:24:12|2682.62
11:24:13|2682.62
11:24:14|2682.62
11:24:15|2682.62
11:24:16|2682.62
11:24:17|2682.62
11:24:18|2682.62
11:24:19|2682.62
11:24:20|2682.62
11:24:21|2682.62
11:24:22|2682.53
11:24:23|2682.92
11:24:24|2682.92
11:24:25|2682.92
11:24:26|2682.92
11:24:27|2682.92
11:24:28|2682.92
11:24:29|2682.92
11:24:31|2682.92
11:24:31|2682.92
11:24:32|2682.92
11:24:33|2682.92
11:24:34|2682.92
11:24:35|2682.92
11:24:36|2682.92
11:24:37|2682.92
11:24:38|2682.92
11:24:39|2682.92
11:24:40|2682.92
11:24:41|2682.92
11:24:42|2682.92
11:24:43|2682.92
11:24:44|2682.92
11:24:45|2682.92
11:24:46|2682.92
11:24:47|2682.92
11:24:48|2682.92
11:24:49|2682.92
11:24:50|2682.92
11:24:51|2682.92
11:24:52|2682.92
11:24:53|2682.92
11:24:54|2682.92
11:24:55|2682.92
11:24:57|2682.92
11:24:59|2682.92
11:25:00|2682.92
11:25:01|2682.92
11:25:02|2682.92
11:25:03|2682.92
11:25:04|2682.92
11:25:05|2682.92
11:25:06|2682.92
11:25:08|2682.92
11:25:09|2682.92
11:25:10|2682.92
11:25:11|2682.92
11:25:12|2682.92
11:25:13|2682.92
11:25:14|2682.92
11:25:15|2682.92
11:25:16|2682.92
11:25:17|2682.92
11:25:18|2682.92
11:25:19|2682.92
11:25:20|2682.92
11:25:21|2682.92
11:25:22|2682.92
11:25:23|2682.92
11:25:24|2682.92
11:25:25|2682.92
11:25:26|2682.92
11:25:27|2682.92
11:25:28|2682.92
11:25:29|2682.92
11:25:30|2682.92
11:25:31|2682.92
11:25:32|2682.92
11:25:34|2682.92
11:25:35|2682.92
11:25:35|2682.92
11:25:37|2682.92
11:25:38|2682.92
11:25:39|2682.92
11:25:39|2682.92
11:25:41|2682.92
11:25:42|2682.92
11:25:42|2682.92
11:25:44|2682.92
11:25:44|2682.92
11:25:46|2682.92
11:25:46|2682.92
11:25:47|2682.92
11:25:48|2682.92
11:25:49|2682.92
11:25:50|2682.92
11:25:51|2682.92
11:25:52|2682.92
11:25:53|2682.92
11:25:54|2682.92
11:25:55|2682.92
11:25:57|2682.92
11:25:58|2682.92
11:25:59|2682.92
11:26:00|2682.92
11:26:02|2682.92
11:26:04|2682.92
11:26:05|2682.92
11:26:06|2682.92
11:26:07|2682.92
11:26:08|2682.92
11:26:09|2682.92
11:26:11|2682.92
11:26:11|2682.92
11:26:12|2682.92
11:26:13|2682.92
11:26:14|2682.92
11:26:15|2682.92
11:26:16|2682.92
11:26:17|2682.92
11:26:18|2682.92
11:26:19|2682.92
11:26:20|2682.92
11:26:21|2682.92
11:26:22|2682.92
11:26:23|2682.92
11:26:24|2682.92
11:26:25|2682.92
11:26:26|2684.01
11:26:27|2684.01
11:26:28|2684.01
11:26:29|2684.01
11:26:30|2684.01
11:26:31|2684.01
11:26:32|2684.01
11:26:33|2684.01
11:26:34|2684.01
11:26:35|2684.01
11:26:36|2684.01
11:26:37|2684.01
11:26:38|2684.01
11:26:39|2684.01
11:26:40|2684.01
11:26:41|2684.01
11:26:42|2684.01
11:26:43|2684.01
11:26:44|2684.01
11:26:45|2684.01
11:26:46|2684.01
11:26:47|2684.01
11:26:48|2684.01
11:26:49|2684.01
11:26:51|2684.01
11:26:52|2684.01
11:26:53|2684.01
11:26:54|2684.01
11:26:55|2684.01
11:26:56|2684.01
11:26:57|2684.01
11:26:58|2684.01
11:27:00|2683.77
11:27:02|2683.77
11:27:03|2683.8
11:27:04|2683.8
11:27:05|2683.8
11:27:06|2683.8
11:27:07|2683.8
11:27:08|2683.8
11:27:09|2683.8
11:27:10|2683.8
11:27:11|2683.8
11:27:13|2683.8
11:27:13|2683.8
11:27:15|2683.8
11:27:16|2683.8
11:27:17|2683.8
11:27:18|2683.8
11:27:19|2683.8
11:27:20|2683.8
11:27:21|2683.8
11:27:22|2683.8
11:27:23|2683.8
11:27:24|2683.8
11:27:25|2683.8
11:27:26|2683.8
11:27:27|2683.8
11:27:28|2683.8
11:27:29|2683.8
11:27:31|2683.8
11:27:31|2683.8
11:27:32|2683.8
11:27:33|2683.8
11:27:34|2683.8
11:27:35|2683.8
11:27:36|2683.34
11:27:37|2683.34
11:27:39|2683.34
11:27:39|2683.34
11:27:40|2683.34
11:27:41|2683.34
11:27:42|2683.34
11:27:43|2683.34
11:27:44|2683.34
11:27:45|2683.34
11:27:47|2683.34
11:27:48|2683.34
11:27:50|2683.34
11:27:50|2683.34
11:27:51|2683.34
11:27:52|2683.34
11:27:53|2683.34
11:27:54|2683.34
11:27:55|2683.34
11:27:56|2683.34
11:27:57|2683.34
11:27:58|2683.34
11:28:00|2683.34
11:28:02|2683.34
11:28:03|2683.34
11:28:03|2683.34
11:28:05|2683.34
11:28:05|2683.34
11:28:07|2683.34
11:28:08|2683.34
11:28:09|2683.34
11:28:10|2683.34
11:28:10|2683.34
11:28:12|2683.34
11:28:13|2683.34
11:28:14|2683.34
11:28:15|2683.34
11:28:16|2683.34
11:28:17|2683.34
11:28:18|2683.34
11:28:19|2683.34
11:28:20|2683.34
11:28:21|2683.34
11:28:22|2683.34
11:28:23|2683.34
11:28:24|2679.69
11:28:25|2680.38
11:28:26|2680.38
11:28:27|2680.38
11:28:28|2680.38
11:28:29|2680.38
11:28:30|2680.38
11:28:31|2680.38
11:28:32|2680.38
11:28:33|2680.38
11:28:34|2680.38
11:28:35|2680.38
11:28:37|2680.38
11:28:37|2680.38
11:28:39|2680.38
11:28:39|2680.38
11:28:40|2680.38
11:28:42|2680.38
11:28:42|2680.38
11:28:43|2680.38
11:28:45|2680.38
11:28:46|2680.38
11:28:46|2680.38
11:28:48|2680.38
11:28:49|2680.38
11:28:50|2680.38
11:28:50|2678.66
11:28:52|2678.66
11:28:53|2678.66
11:28:54|2678.66
11:28:55|2678.66
11:28:56|2678.66
11:28:57|2678.66
11:28:58|2679.81
11:28:59|2679.81
11:29:00|2679.81
11:29:02|2679.81
11:29:03|2679.81
11:29:04|2679.81
11:29:05|2679.81
11:29:07|2679.81
11:29:08|2679.81
11:29:09|2679.81
11:29:10|2679.81
11:29:11|2679.81
11:29:12|2679.81
11:29:13|2679.81
11:29:15|2679.81
11:29:16|2679.81
11:29:17|2679.81
11:29:18|2679.81
11:29:19|2679.81
11:29:20|2679.81
11:29:21|2679.81
11:29:22|2679.81
11:29:23|2679.81
11:29:24|2679.81
11:29:25|2679.81
11:29:26|2679.81
11:29:27|2679.81
11:29:28|2679.81
11:29:29|2679.81
11:29:30|2679.81
11:29:31|2679.81
11:29:32|2679.81
11:29:33|2679.81
11:29:34|2679.81
11:29:35|2679.81
11:29:36|2679.81
11:29:37|2679.81
11:29:38|2679.81
11:29:39|2679.81
11:29:40|2679.81
11:29:41|2679.81
11:29:42|2679.81
11:29:43|2679.81
11:29:44|2679.81
11:29:45|2679.81
11:29:46|2679.81
11:29:47|2679.81
11:29:48|2679.81
11:29:49|2679.81
11:29:50|2679.81
11:29:51|2679.81
11:29:52|2679.81
11:29:53|2679.81
11:29:54|2679.81
11:29:55|2679.81
11:29:56|2679.81
11:29:57|2679.81
11:29:58|2679.81
11:29:59|2679.81
11:30:00|2679.81
11:30:01|2679.81
11:30:03|2679.81
11:30:04|2679.81
11:30:05|2679.81
11:30:06|2679.81
11:30:08|2679.81
11:30:09|2679.81
11:30:11|2679.81
11:30:12|2679.81
11:30:12|2679.81
11:30:13|2679.81
11:30:14|2679.81
11:30:16|2679.81
11:30:16|2679.81
11:30:18|2679.81
11:30:19|2679.81
11:30:20|2679.81
11:30:22|2679.81
11:30:23|2679.81
11:30:24|2679.81
11:30:25|2679.81
11:30:26|2679.81
11:30:27|2679.81
11:30:28|2679.81
11:30:29|2679.81
11:30:30|2679.81
11:30:31|2679.81
11:30:32|2679.81
11:30:33|2679.81
11:30:34|2679.81
11:30:35|2679.81
11:30:36|2679.81
11:30:37|2679.81
11:30:38|2679.81
11:30:39|2679.81
11:30:40|2679.81
11:30:41|2679.81
11:30:42|2679.81
11:30:43|2679.81
11:30:44|2679.81
11:30:45|2678.92
11:30:46|2678.92
11:30:47|2678.92
11:30:48|2678.92
11:30:48|2678.92
11:30:50|2678.92
11:30:51|2678.92
11:30:52|2678.92
11:30:53|2678.92
11:30:53|2678.86
11:30:54|2678.86
11:30:56|2678.86
11:30:57|2678.86
11:30:58|2678.86
11:30:59|2678.86
11:31:00|2678.86
11:31:00|2678.86
11:31:02|2678.86
11:31:04|2678.86
11:31:05|2678.86
11:31:06|2678.86
11:31:07|2679.7
11:31:09|2679.7
11:31:09|2679.7
11:31:10|2679.7
11:31:11|2679.7
11:31:13|2679.7
11:31:14|2679.7
11:31:15|2680.87
11:31:16|2680.87
11:31:17|2680.87
11:31:18|2680.87
11:31:18|2680.87
11:31:20|2680.87
11:31:21|2680.87
11:31:22|2680.87
11:31:23|2680.87
11:31:24|2680.87
11:31:25|2680.87
11:31:26|2680.87
11:31:27|2680.87
11:31:28|2680.87
11:31:29|2680.87
11:31:30|2680.87
11:31:31|2680.87
11:31:32|2680.87
11:31:33|2680.87
11:31:34|2680.87
11:31:35|2680.87
11:31:36|2680.87
11:31:37|2680.87
11:31:38|2680.87
11:31:39|2680.87
11:31:40|2680.87
11:31:40|2680.87
11:31:42|2680.87
11:31:43|2680.87
11:31:44|2680.87
11:31:45|2680.87
11:31:46|2680.87
11:31:47|2680.87
11:31:48|2680.87
11:31:49|2680.87
11:31:50|2680.87
11:31:51|2680.87
11:31:52|2681.84
11:31:53|2681.84
11:31:53|2681.84
11:31:55|2681.84
11:31:56|2681.84
11:31:57|2681.84
11:31:58|2681.84
11:31:59|2681.84
11:32:00|2681.84
11:32:01|2681.84
11:32:02|2681.84
11:32:03|2681.84
11:32:05|2681.84
11:32:06|2681.84
11:32:08|2681.84
11:32:09|2681.84
11:32:10|2681.84
11:32:12|2681.84
11:32:12|2681.84
11:32:13|2681.84
11:32:15|2681.84
11:32:16|2682.6
11:32:17|2682.6
11:32:18|2682.6
11:32:19|2682.6
11:32:20|2682.6
11:32:21|2682.6
11:32:22|2682.6
11:32:23|2682.6
11:32:24|2682.6
11:32:25|2682.6
11:32:26|2682.6
11:32:27|2682.6
11:32:28|2682.6
11:32:29|2682.6
11:32:31|2682.6
11:32:31|2682.6
11:32:32|2682.6
11:32:33|2682.6
11:32:34|2682.6
11:32:35|2682.6
11:32:36|2682.6
11:32:37|2682.6
11:32:38|2682.6
11:32:39|2682.6
11:32:40|2682.6
11:32:41|2682.6
11:32:42|2682.6
11:32:43|2682.6
11:32:44|2682.6
11:32:46|2682.6
11:32:46|2682.6
11:32:47|2682.6
11:32:48|2682.6
11:32:49|2682.6
11:32:50|2682.6
11:32:51|2682.6
11:32:52|2682.6
11:32:54|2682.6
11:32:54|2682.6
11:32:55|2682.6
11:32:56|2682.6
11:32:57|2682.6
11:32:59|2682.6
11:32:59|2682.6
11:33:01|2682.6
11:33:02|2682.6
11:33:02|2682.6
11:33:03|2682.6
11:33:05|2682.6
11:33:07|2682.6
11:33:08|2682.6
11:33:09|2682.6
11:33:11|2682.6
11:33:12|2682.6
11:33:13|2682.6
11:33:14|2682.6
11:33:15|2682.6
11:33:16|2682.6
11:33:18|2682.6
11:33:18|2682.6
11:33:19|2682.6
11:33:20|2682.6
11:33:21|2682.6
11:33:22|2682.6
11:33:23|2686.56
11:33:24|2686.56
11:33:25|2686.56
11:33:26|2686.56
11:33:27|2686.56
11:33:28|2686.56
11:33:29|2686.56
11:33:30|2686.56
11:33:31|2686.56
11:33:32|2686.56
11:33:33|2686.56
11:33:34|2686.93
11:33:35|2686.93
11:33:36|2686.93
11:33:37|2686.93
11:33:38|2686.93
11:33:39|2686.93
11:33:40|2686.93
11:33:41|2686.93
11:33:42|2686.93
11:33:43|2686.93
11:33:44|2686.93
11:33:45|2686.93
11:33:46|2686.93
11:33:47|2686.93
11:33:48|2686.93
11:33:49|2687.26
11:33:50|2687.26
11:33:51|2687.26
11:33:52|2687.26
11:33:53|2687.26
11:33:54|2687.26
11:33:55|2687.26
11:33:56|2687.26
11:33:57|2687.26
11:33:58|2687.26
11:33:59|2687.26
11:34:00|2687.69
11:34:01|2687.28
11:34:02|2687.28
11:34:03|2687.28
11:34:05|2687.28
11:34:06|2687.28
11:34:08|2687.28
11:34:08|2686.72
11:34:10|2686.72
11:34:11|2686.72
11:34:12|2686.72
11:34:13|2686.72
11:34:14|2686.72
11:34:15|2686.72
11:34:16|2686.72
11:34:17|2686.72
11:34:18|2686.72
11:34:18|2686.72
11:34:20|2686.72
11:34:21|2686.72
11:34:22|2686.72
11:34:23|2686.72
11:34:24|2686.72
11:34:25|2686.72
11:34:26|2686.72
11:34:27|2686.72
11:34:28|2686.72
11:34:29|2686.72
11:34:30|2686.72
11:34:31|2686.72
11:34:31|2686.72
11:34:33|2686.72
11:34:33|2686.72
11:34:34|2687.5
11:34:36|2687.5
11:34:37|2687.5
11:34:38|2687.5
11:34:39|2687.5
11:34:40|2687.5
11:34:41|2687.5
11:34:42|2687.5
11:34:43|2687.5
11:34:44|2687.5
11:34:45|2687.5
11:34:46|2687.5
11:34:47|2687.5
11:34:48|2687.5
11:34:49|2687.5
11:34:50|2687.5
11:34:51|2687.5
11:34:51|2687.5
11:34:53|2687.5
11:34:54|2688.2
11:34:55|2688.2
11:34:56|2688.61
11:34:57|2688.61
11:34:58|2688.61
11:34:59|2688.61
11:34:59|2688.78
11:35:00|2688.78
11:35:02|2688.47
11:35:03|2688.47
11:35:04|2688.47
11:35:05|2688.47
11:35:07|2688.47
11:35:07|2688.47
11:35:08|2688.47
11:35:10|2688.47
11:35:11|2688.83
11:35:12|2688.83
11:35:13|2688.83
11:35:14|2688.83
11:35:15|2688.83
11:35:16|2688.83
11:35:17|2688.83
11:35:18|2688.83
11:35:19|2688.83
11:35:20|2688.83
11:35:21|2688.83
11:35:22|2688.83
11:35:23|2688.83
11:35:24|2688.83
11:35:25|2688.83
11:35:26|2688.83
11:35:27|2688.83
11:35:28|2688.83
11:35:29|2688.83
11:35:29|2688.83
11:35:31|2688.83
11:35:32|2688.83
11:35:33|2688.83
11:35:34|2688.83
11:35:34|2688.83
11:35:36|2688.83
11:35:37|2688.83
11:35:37|2688.83
11:35:39|2688.83
11:35:39|2688.83
11:35:41|2688.4
11:35:41|2688.4
11:35:43|2688.4
11:35:44|2688.4
11:35:45|2688.4
11:35:46|2688.4
11:35:47|2688.4
11:35:48|2688.4
11:35:50|2688.4
11:35:50|2688.4
11:35:51|2688.4
11:35:52|2688.4
11:35:53|2688.4
11:35:54|2688.55
11:35:55|2688.55
11:35:56|2688.55
11:35:57|2688.55
11:35:58|2688.55
11:35:59|2688.55
11:36:00|2688.55
11:36:01|2688.55
11:36:02|2688.55
11:36:03|2688.55
11:36:04|2688.55
11:36:06|2688.55
11:36:07|2688.55
11:36:09|2688.55
11:36:09|2688.55
11:36:11|2688.55
11:36:12|2688.55
11:36:13|2688.55
11:36:14|2688.55
11:36:15|2688.55
11:36:16|2688.55
11:36:17|2688.55
11:36:18|2688.55
11:36:19|2688.55
11:36:20|2688.55
11:36:21|2688.55
11:36:22|2688.55
11:36:23|2688.55
11:36:24|2688.55
11:36:26|2688.55
11:36:27|2688.55
11:36:28|2688.55
11:36:29|2688.55
11:36:30|2688.55
11:36:31|2688.55
11:36:32|2688.55
11:36:32|2688.55
11:36:34|2688.55
11:36:35|2688.55
11:36:35|2688.55
11:36:37|2688.55
11:36:38|2688.55
11:36:39|2688.55
11:36:40|2688.55
11:36:41|2688.55
11:36:42|2688.55
11:36:43|2688.55
11:36:44|2688.55
11:36:45|2688.55
11:36:46|2688.55
11:36:47|2688.55
11:36:48|2688.55
11:36:49|2688.55
11:36:50|2688.55
11:36:51|2688.55
11:36:52|2688.55
11:36:53|2688.55
11:36:54|2688.55
11:36:55|2688.55
11:36:56|2688.55
11:36:57|2688.55
11:36:58|2688.55
11:36:59|2688.55
11:37:00|2688.55
11:37:01|2688.55
11:37:02|2688.55
11:37:03|2688.55
11:37:04|2688.55
11:37:05|2688.55
11:37:06|2688.55
11:37:08|2688.55
11:37:10|2689.81
11:37:10|2689.81
11:37:11|2689.81
11:37:12|2689.81
11:37:13|2689.81
11:37:15|2689.81
11:37:16|2689.81
11:37:16|2689.81
11:37:18|2689.81
11:37:19|2689.81
11:37:20|2689.81
11:37:21|2689.81
11:37:22|2689.81
11:37:23|2689.81
11:37:24|2689.81
11:37:25|2689.81
11:37:26|2689.81
11:37:27|2689.81
11:37:28|2689.81
11:37:29|2689.81
11:37:29|2689.81
11:37:31|2689.81
11:37:32|2689.81
11:37:33|2689.81
11:37:34|2689.81
11:37:35|2689.81
11:37:35|2689.81
11:37:37|2689.81
11:37:38|2689.81
11:37:39|2689.81
11:37:40|2689.81
11:37:42|2689.81
11:37:42|2689.81
11:37:43|2689.81
11:37:44|2689.81
11:37:45|2689.81
11:37:46|2689.81
11:37:47|2689.81
11:37:48|2689.81
11:37:49|2689.81
11:37:50|2689.81
11:37:51|2689.81
11:37:52|2689.81
11:37:54|2689.81
11:37:54|2689.81
11:37:55|2689.81
11:37:56|2689.81
11:37:57|2689.81
11:37:58|2689.81
11:37:59|2689.81
11:38:00|2689.81
11:38:01|2689.81
11:38:02|2689.81
11:38:03|2689.81
11:38:04|2689.81
11:38:05|2689.81
11:38:06|2689.81
11:38:07|2689.81
11:38:09|2689.81
11:38:11|2689.81
11:38:12|2689.81
11:38:13|2689.81
11:38:15|2689.81
11:38:16|2689.81
11:38:16|2689.81
11:38:18|2689.83
11:38:19|2689.83
11:38:20|2689.83
11:38:21|2689.83
11:38:22|2689.83
11:38:24|2689.83
11:38:25|2689.83
11:38:26|2689.83
11:38:27|2689.83
11:38:28|2689.83
11:38:29|2689.83
11:38:30|2689.83
11:38:32|2689.83
11:38:33|2689.83
11:38:34|2689.83
11:38:34|2689.83
11:38:36|2689.83
11:38:37|2689.83
11:38:37|2689.83
11:38:38|2689.25
11:38:39|2689.25
11:38:41|2689.25
11:38:42|2689.25
11:38:43|2689.25
11:38:43|2689.25
11:38:45|2689.25
11:38:45|2689.25
11:38:47|2689.25
11:38:47|2689.25
11:38:49|2689.25
11:38:50|2689.25
11:38:51|2689.25
11:38:52|2688.78
11:38:53|2688.78
11:38:54|2688.78
11:38:55|2688.78
11:38:56|2688.78
11:38:57|2688.78
11:38:58|2688.78
11:38:59|2688.78
11:39:00|2688.78
11:39:01|2688.78
11:39:03|2688.78
11:39:04|2688.78
11:39:04|2688.78
11:39:06|2688.78
11:39:06|2688.78
11:39:07|2689.25
11:39:08|2689.25
11:39:10|2689.25
11:39:12|2689.25
11:39:13|2689.25
11:39:15|2689.25
11:39:16|2689.25
11:39:17|2689.25
11:39:18|2689.25
11:39:19|2689.25
11:39:20|2689.25
11:39:21|2689.25
11:39:22|2689.25
11:39:23|2689.25
11:39:24|2689.25
11:39:25|2689.25
11:39:26|2689.25
11:39:27|2689.25
11:39:28|2689.25
11:39:29|2689.25
11:39:30|2689.25
11:39:31|2689.25
11:39:32|2689.25
11:39:33|2689.25
11:39:34|2689.25
11:39:35|2689.25
11:39:36|2689.25
11:39:37|2689.25
11:39:38|2689.25
11:39:39|2689.25
11:39:40|2689.25
11:39:41|2689.25
11:39:42|2686.78
11:39:43|2686.78
11:39:44|2686.78
11:39:45|2686.78
11:39:46|2686.78
11:39:47|2686.78
11:39:48|2685.83
11:39:49|2685.83
11:39:50|2685.83
11:39:51|2685.83
11:39:53|2685.83
11:39:54|2685.83
11:39:54|2685.83
11:39:55|2685.83
11:39:57|2685.83
11:39:58|2685.83
11:39:58|2685.83
11:40:00|2685.83
11:40:00|2685.83
11:40:01|2685.83
11:40:03|2685.83
11:40:04|2685.83
11:40:05|2685.83
11:40:06|2685.83
11:40:07|2685.83
11:40:08|2685.83
11:40:09|2685.83
11:40:10|2685.83
11:40:11|2685.83
11:40:12|2685.83
11:40:14|2685.83
11:40:14|2685.83
11:40:15|2685.83
11:40:17|2685.83
11:40:18|2685.83
11:40:19|2685.83
11:40:20|2685.83
11:40:21|2685.83
11:40:22|2685.83
11:40:23|2685.83
11:40:24|2685.83
11:40:25|2685.83
11:40:26|2685.83
11:40:27|2685.83
11:40:28|2685.83
11:40:29|2685.83
11:40:30|2685.83
11:40:31|2685.83
11:40:32|2685.83
11:40:33|2685.83
11:40:34|2685.83
11:40:35|2685.83
11:40:37|2685.83
11:40:38|2685.83
11:40:39|2685.83
11:40:40|2685.83
11:40:40|2685.83
11:40:42|2685.83
11:40:43|2685.83
11:40:44|2685.83
11:40:45|2685.83
11:40:46|2685.83
11:40:47|2685.83
11:40:48|2685.83
11:40:49|2685.83
11:40:50|2685.83
11:40:50|2685.83
11:40:52|2685.83
11:40:53|2685.83
11:40:54|2685.83
11:40:55|2685.83
11:40:56|2685.83
11:40:56|2685.83
11:40:58|2685.83
11:40:59|2685.83
11:41:00|2685.83
11:41:01|2685.83
11:41:02|2685.83
11:41:02|2685.83
11:41:04|2685.83
11:41:05|2685.83
11:41:06|2685.83
11:41:07|2685.83
11:41:08|2685.83
11:41:09|2685.83
11:41:10|2685.83
11:41:11|2679.84
11:41:13|2679.84
11:41:13|2679.84
11:41:15|2679.84
11:41:17|2679.84
11:41:17|2679.84
11:41:18|2679.84
11:41:19|2679.84
11:41:21|2679.84
11:41:22|2679.84
11:41:24|2680.01
11:41:24|2680.01
11:41:25|2680.01
11:41:26|2680.01
11:41:27|2680.01
11:41:28|2680.01
11:41:29|2680.01
11:41:30|2680.01
11:41:31|2680.01
11:41:32|2680.01
11:41:33|2680.01
11:41:34|2680.01
11:41:36|2680.01
11:41:37|2680.01
11:41:38|2680.01
11:41:39|2679.71
11:41:39|2679.71
11:41:41|2679.71
11:41:42|2679.71
11:41:42|2679.71
11:41:44|2679.71
11:41:44|2679.71
11:41:46|2679.71
11:41:46|2679.71
11:41:48|2679.71
11:41:49|2679.71
11:41:50|2679.71
11:41:51|2679.71
11:41:52|2679.71
11:41:53|2679.71
11:41:53|2679.71
11:41:55|2679.71
11:41:56|2679.71
11:41:57|2679.71
11:41:58|2679.71
11:41:58|2679.71
11:41:59|2679.71
11:42:01|2679.71
11:42:02|2679.71
11:42:04|2679.71
11:42:04|2679.71
11:42:05|2679.71
11:42:06|2679.71
11:42:07|2679.71
11:42:08|2679.71
11:42:09|2679.71
11:42:10|2679.71
11:42:11|2679.71
11:42:13|2679.71
11:42:15|2679.71
11:42:15|2679.71
11:42:16|2679.71
11:42:18|2679.71
11:42:19|2679.71
11:42:21|2679.71
11:42:21|2679.71
11:42:22|2679.71
11:42:23|2679.71
11:42:24|2679.71
11:42:25|2679.71
11:42:26|2679.71
11:42:27|2679.71
11:42:28|2679.71
11:42:29|2679.71
11:42:30|2679.71
11:42:31|2679.14
11:42:32|2679.14
11:42:33|2679.14
11:42:34|2679.14
11:42:35|2679.14
11:42:36|2679.14
11:42:37|2679.14
11:42:38|2679.14
11:42:39|2679.14
11:42:40|2679.14
11:42:41|2679.14
11:42:42|2679.14
11:42:43|2679.14
11:42:44|2679.14
11:42:45|2679.14
11:42:46|2679.14
11:42:47|2679.14
11:42:48|2679.14
11:42:49|2679.14
11:42:50|2679.14
11:42:51|2679.14
11:42:52|2679.14
11:42:53|2678.4
11:42:54|2678.4
11:42:55|2678.4
11:42:56|2678.4
11:42:57|2678.4
11:42:58|2678.4
11:42:59|2678.4
11:43:00|2678.4
11:43:01|2678.4
11:43:02|2678.4
11:43:03|2678.4
11:43:04|2678.4
11:43:05|2678.4
11:43:06|2678.4
11:43:07|2678.4
11:43:08|2678.4
11:43:09|2678.4
11:43:10|2678.4
11:43:11|2678.4
11:43:12|2678.4
11:43:14|2678.4
11:43:16|2678.4
11:43:17|2678.4
11:43:18|2678.4
11:43:19|2678.4
11:43:20|2678.4
11:43:21|2678.4
11:43:22|2678.4
11:43:23|2678.4
11:43:24|2678.4
11:43:25|2678.4
11:43:26|2678.4
11:43:27|2678.4
11:43:28|2678.4
11:43:29|2678.4
11:43:30|2678.4
11:43:32|2681.33
11:43:32|2681.33
11:43:33|2681.33
11:43:34|2681.33
11:43:35|2681.33
11:43:36|2681.33
11:43:37|2681.33
11:43:39|2681.33
11:43:40|2681.33
11:43:41|2681.33
11:43:42|2681.33
11:43:42|2681.33
11:43:44|2681.33
11:43:45|2681.33
11:43:46|2681.33
11:43:47|2681.33
11:43:47|2682.81
11:43:49|2682.81
11:43:49|2683.45
11:43:51|2682.98
11:43:52|2682.98
11:43:53|2682.98
11:43:53|2680.85
11:43:55|2680.85
11:43:56|2680.85
11:43:56|2680.85
11:43:57|2680.85
11:43:58|2680.85
11:44:00|2680.85
11:44:00|2680.85
11:44:02|2680.85
11:44:03|2680.85
11:44:04|2680.85
11:44:05|2680.85
11:44:06|2680.85
11:44:07|2680.85
11:44:08|2680.85
11:44:09|2680.85
11:44:10|2680.85
11:44:12|2680.85
11:44:13|2680.85
11:44:14|2680.85
11:44:16|2680.85
11:44:17|2679.14
11:44:18|2679.14
11:44:19|2679.14
11:44:20|2679.14
11:44:22|2679.17
11:44:23|2679.17
11:44:24|2679.23
11:44:26|2679.23
11:44:26|2679.23
11:44:27|2679.23
11:44:28|2679.23
11:44:29|2679.23
11:44:31|2679.23
11:44:32|2679.23
11:44:33|2679.23
11:44:34|2679.51
11:44:35|2679.51
11:44:36|2679.51
11:44:37|2679.51
11:44:38|2679.51
11:44:39|2679.51
11:44:39|2679.51
11:44:41|2679.51
11:44:42|2679.51
11:44:43|2679.51
11:44:44|2679.51
11:44:45|2680.4
11:44:46|2680.4
11:44:47|2680.4
11:44:48|2680.4
11:44:48|2680.4
11:44:49|2680.4
11:44:50|2680.4
11:44:51|2680.4
11:44:52|2680.4
11:44:54|2680.4
11:44:55|2680.4
11:44:55|2680.4
11:44:57|2680.4
11:44:58|2680.4
11:44:59|2680.4
11:45:00|2680.4
11:45:00|2680.4
11:45:02|2680.4
11:45:03|2680.4
11:45:04|2679.18
11:45:05|2679.18
11:45:06|2679.18
11:45:07|2679.14
11:45:08|2679.14
11:45:09|2679.14
11:45:10|2679.14
11:45:11|2679.14
11:45:12|2679.14
11:45:13|2679.14
11:45:14|2679.14
11:45:15|2679.14
11:45:16|2679.14
11:45:18|2679.14
11:45:18|2679.14
11:45:20|2679.14
11:45:22|2679.14
11:45:23|2679.14
11:45:24|2679.14
11:45:25|2679.14
11:45:27|2679.14
11:45:28|2679.14
11:45:29|2679.14
11:45:29|2679.14
11:45:31|2679.14
11:45:31|2680.06
11:45:33|2680.06
11:45:33|2680.06
11:45:34|2680.06
11:45:36|2680.05
11:45:37|2680.05
11:45:38|2680.4
11:45:39|2680.4
11:45:39|2680.4
11:45:41|2680.4
11:45:41|2680.4
11:45:43|2680.4
11:45:44|2680.4
11:45:45|2680.4
11:45:46|2680.4
11:45:46|2680.4
11:45:48|2680.4
11:45:48|2682.27
11:45:50|2682.27
11:45:51|2682.27
11:45:52|2682.27
11:45:53|2682.27
11:45:53|2682.27
11:45:54|2682.27
11:45:55|2682.27
11:45:56|2682.27
11:45:58|2682.27
11:45:58|2682.27
11:45:59|2682.27
11:46:00|2682.27
11:46:02|2682.27
11:46:02|2682.27
11:46:04|2682.27
11:46:04|2682.27
11:46:05|2682.27
11:46:06|2682.27
11:46:08|2682.27
11:46:08|2682.27
11:46:09|2682.27
11:46:10|2682.27
11:46:11|2682.27
11:46:12|2682.27
11:46:13|2682.27
11:46:15|2682.27
11:46:16|2682.27
11:46:16|2682.27
11:46:18|2682.27
11:46:19|2682.27
11:46:21|2682.27
11:46:22|2682.27
11:46:23|2682.27
11:46:24|2682.27
11:46:25|2682.27
11:46:26|2683.59
11:46:27|2683.59
11:46:28|2683.24
11:46:29|2683.24
11:46:30|2683.24
11:46:31|2683.24
11:46:32|2683.24
11:46:33|2683.24
11:46:34|2683.24
11:46:35|2683.24
11:46:37|2683.24
11:46:37|2683.24
11:46:38|2683.24
11:46:39|2683.24
11:46:41|2683.24
11:46:42|2683.24
11:46:43|2683.24
11:46:43|2683.24
11:46:45|2683.24
11:46:46|2683.24
11:46:46|2683.24
11:46:48|2683.24
11:46:49|2683.24
11:46:49|2683.24
11:46:50|2683.24
11:46:51|2683.24
11:46:52|2683.24
11:46:53|2683.24
11:46:55|2683.24
11:46:56|2683.24
11:46:57|2683.24
11:46:59|2681.92
11:46:59|2681.92
11:47:00|2681.92
11:47:02|2681.92
11:47:02|2681.92
11:47:04|2681.92
11:47:04|2681.92
11:47:05|2681.92
11:47:06|2681.92
11:47:08|2681.92
11:47:08|2681.92
11:47:10|2681.89
11:47:11|2681.89
11:47:11|2681.89
11:47:12|2682.53
11:47:13|2682.53
11:47:15|2682.53
11:47:15|2682.53
11:47:16|2682.53
11:47:18|2683.1
11:47:20|2683.1
11:47:21|2683.1
11:47:22|2683.1
11:47:23|2683.1
11:47:24|2683.1
11:47:25|2683.1
11:47:26|2683.1
11:47:27|2682.72
11:47:28|2682.72
11:47:29|2682.72
11:47:30|2682.72
11:47:30|2682.72
11:47:33|2682.72
11:47:33|2682.72
11:47:34|2682.72
11:47:35|2682.72
11:47:36|2682.72
11:47:37|2682.72
11:47:38|2682.72
11:47:39|2682.72
11:47:40|2682.72
11:47:41|2682.72
11:47:42|2682.72
11:47:43|2682.72
11:47:44|2682.72
11:47:45|2682.72
11:47:46|2682.72
11:47:47|2682.72
11:47:48|2682.72
11:47:49|2682.72
11:47:50|2682.72
11:47:51|2682.72
11:47:52|2682.72
11:47:53|2682.72
11:47:54|2682.72
11:47:55|2682.72
11:47:56|2682.72
11:47:57|2682.72
11:47:58|2682.72
11:47:59|2682.72
11:48:00|2682.72
11:48:01|2682.72
11:48:02|2682.72
11:48:03|2682.72
11:48:04|2682.72
11:48:05|2682.72
11:48:06|2682.72
11:48:07|2682.72
11:48:08|2682.72
11:48:09|2682.72
11:48:10|2682.72
11:48:11|2682.72
11:48:12|2682.72
11:48:13|2682.72
11:48:14|2682.15
11:48:15|2682.15
11:48:16|2682.15
11:48:17|2682.15
11:48:19|2682.15
11:48:20|2682.15
11:48:21|2682.15
11:48:22|2682.15
11:48:24|2682.15
11:48:24|2682.15
11:48:25|2682.15
11:48:26|2682.15
11:48:27|2682.15
11:48:28|2682.15
11:48:29|2682.15
11:48:30|2682.15
11:48:31|2682.15
11:48:32|2682.15
11:48:33|2682.15
11:48:34|2683.41
11:48:35|2683.41
11:48:36|2683.41
11:48:37|2683.41
11:48:38|2683.41
11:48:39|2683.41
11:48:40|2683.41
11:48:41|2683.41
11:48:42|2683.52
11:48:44|2683.65
11:48:44|2683.79
11:48:46|2683.79
11:48:47|2683.79
11:48:48|2683.79
11:48:49|2683.79
11:48:50|2683.79
11:48:51|2683.79
11:48:51|2683.79
11:48:53|2682.77
11:48:54|2682.77
11:48:55|2682.77
11:48:56|2682.77
11:48:57|2682.77
11:48:58|2682.77
11:48:59|2682.77
11:48:59|2682.77
11:49:01|2682.77
11:49:02|2682.77
11:49:03|2682.77
11:49:04|2682.77
11:49:05|2682.77
11:49:06|2682.77
11:49:06|2682.77
11:49:08|2682.77
11:49:09|2682.77
11:49:10|2682.77
11:49:11|2682.77
11:49:12|2684.16
11:49:13|2684.16
11:49:14|2684.5
11:49:15|2685.05
11:49:16|2685.05
11:49:17|2685.05
11:49:17|2685.05
11:49:19|2685.05
11:49:21|2685.05
11:49:21|2685.05
11:49:23|2685.05
11:49:25|2685.05
11:49:26|2684.46
11:49:27|2684.46
11:49:28|2684.38
11:49:30|2684.38
11:49:30|2684.38
11:49:31|2684.38
11:49:33|2684.38
11:49:34|2684.38
11:49:35|2684.38
11:49:36|2684.38
11:49:37|2684.38
11:49:38|2684.38
11:49:38|2684.38
11:49:40|2684.38
11:49:41|2684.38
11:49:42|2684.38
11:49:43|2684.38
11:49:44|2684.38
11:49:45|2684.38
11:49:46|2684.38
11:49:47|2684.38
11:49:49|2683.91
11:49:49|2683.91
11:49:50|2683.91
11:49:51|2683.91
11:49:52|2683.91
11:49:53|2683.91
11:49:54|2683.91
11:49:55|2683.91
11:49:56|2683.91
11:49:57|2683.91
11:49:58|2683.91
11:49:59|2683.91
11:50:00|2683.91
11:50:01|2684.14
11:50:02|2684.14
11:50:03|2684.14
11:50:04|2684.14
11:50:06|2684.14
11:50:07|2684.14
11:50:07|2684.14
11:50:09|2684.14
11:50:10|2684.14
11:50:11|2684.14
11:50:12|2684.14
11:50:13|2684.14
11:50:14|2684.14
11:50:15|2684.14
11:50:16|2684.14
11:50:17|2684.14
11:50:18|2684.14
11:50:18|2684.14
11:50:19|2684.14
11:50:22|2684.14
11:50:23|2684.14
11:50:24|2684.14
11:50:25|2684.14
11:50:26|2684.14
11:50:27|2684.14
11:50:28|2684.14
11:50:29|2684.14
11:50:30|2684.14
11:50:31|2684.14
11:50:32|2684.14
11:50:33|2684.14
11:50:34|2684.14
11:50:35|2684.14
11:50:36|2684.14
11:50:37|2684.14
11:50:39|2684.14
11:50:40|2684.14
11:50:40|2684.14
11:50:42|2684.14
11:50:43|2684.14
11:50:44|2684.14
11:50:45|2684.14
11:50:46|2684.14
11:50:47|2684.14
11:50:48|2684.14
11:50:49|2684.99
11:50:50|2684.99
11:50:51|2684.99
11:50:52|2684.99
11:50:54|2684.99
11:50:54|2684.99
11:50:55|2684.99
11:50:56|2684.99
11:50:57|2684.99
11:50:58|2684.13
11:50:59|2684.13
11:51:00|2684.13
11:51:01|2684.13
11:51:02|2684.13
11:51:03|2684.13
11:51:04|2684.13
11:51:05|2684.13
11:51:06|2684.13
11:51:07|2684.13
11:51:08|2684.13
11:51:09|2684.13
11:51:10|2684.13
11:51:11|2684.13
11:51:12|2684.13
11:51:13|2684.13
11:51:14|2684.13
11:51:15|2686.42
11:51:16|2686.42
11:51:17|2686.42
11:51:18|2686.42
11:51:19|2687.06
11:51:20|2687.06
11:51:22|2687.06
11:51:24|2687.06
11:51:25|2687.06
11:51:27|2687.06
11:51:28|2687.06
11:51:29|2687.06
11:51:30|2687.06
11:51:31|2687.06
11:51:32|2687.06
11:51:33|2687.06
11:51:34|2687.06
11:51:35|2687.06
11:51:36|2687.06
11:51:37|2687.06
11:51:38|2687.06
11:51:39|2687.06
11:51:40|2687.06
11:51:41|2687.06
11:51:42|2687.06
11:51:43|2687.06
11:51:44|2687.06
11:51:45|2687.06
11:51:46|2687.06
11:51:47|2687.06
11:51:48|2686.31
11:51:49|2686.31
11:51:50|2686.31
11:51:51|2686.31
11:51:52|2685.65
11:51:53|2685.65
11:51:55|2685.65
11:51:56|2686.03
11:51:56|2686.03
11:51:57|2686.03
11:51:58|2686.03
11:51:59|2686.03
11:52:00|2686.03
11:52:02|2686.03
11:52:02|2686.03
11:52:04|2686.03
11:52:04|2686.03
11:52:05|2686.03
11:52:06|2686.03
11:52:07|2686.03
11:52:08|2686.03
11:52:10|2686.03
11:52:11|2686.03
11:52:11|2686.03
11:52:12|2686.03
11:52:13|2686.03
11:52:14|2686.03
11:52:16|2686.03
11:52:16|2686.03
11:52:17|2686.03
11:52:19|2686.03
11:52:19|2686.03
11:52:21|2684.99
11:52:21|2684.99
11:52:23|2684.99
11:52:24|2684.99
11:52:26|2684.99
11:52:27|2684.99
11:52:28|2684.99
11:52:30|2686.03
11:52:31|2686.03
11:52:32|2686.03
11:52:33|2686.03
11:52:34|2686.03
11:52:35|2686.03
11:52:36|2686.03
11:52:37|2686.03
11:52:38|2686.03
11:52:39|2686.03
11:52:40|2686.03
11:52:41|2686.03
11:52:42|2686.03
11:52:43|2686.03
11:52:44|2686.03
11:52:45|2686.03
11:52:46|2686.03
11:52:47|2686.03
11:52:48|2686.03
11:52:49|2686.03
11:52:50|2686.03
11:52:51|2686.03
11:52:52|2686.03
11:52:53|2686.03
11:52:54|2686.03
11:52:55|2686.03
11:52:56|2686.03
11:52:58|2686.03
11:52:59|2686.03
11:52:59|2686.03
11:53:00|2686.03
11:53:02|2686.03
11:53:03|2686.03
11:53:03|2686.03
11:53:04|2686.03
11:53:05|2686.03
11:53:07|2686.03
11:53:07|2686.03
11:53:09|2686.03
11:53:10|2686.03
11:53:10|2686.03
11:53:12|2686.03
11:53:12|2686.03
11:53:13|2690.78
11:53:14|2690.39
11:53:15|2690.39
11:53:16|2690.39
11:53:18|2690.39
11:53:19|2690.39
11:53:19|2690.39
11:53:20|2690.39
11:53:21|2690.7
11:53:22|2690.7
11:53:24|2690.7
11:53:25|2690.7
11:53:26|2690.7
11:53:27|2690.7
11:53:28|2690.7
11:53:30|2690.7
11:53:31|2690.7
11:53:33|2690.7
11:53:34|2690.7
11:53:35|2690.7
11:53:36|2690.7
11:53:36|2690.7
11:53:38|2690.7
11:53:39|2690.7
11:53:40|2690.7
11:53:41|2690.7
11:53:42|2690.7
11:53:43|2690.7
11:53:44|2690.7
11:53:45|2690.7
11:53:46|2690.7
11:53:47|2690.7
11:53:48|2690.7
11:53:49|2690.7
11:53:50|2690.7
11:53:51|2690.7
11:53:52|2690.7
11:53:53|2690.7
11:53:54|2690.7
11:53:55|2690.7
11:53:56|2690.7
11:53:57|2690.7
11:53:58|2691.28
11:53:59|2691.28
11:54:00|2691.28
11:54:01|2691.28
11:54:02|2691.28
11:54:03|2691.28
11:54:04|2691.28
11:54:05|2691.28
11:54:07|2690.94
11:54:07|2690.94
11:54:09|2690.94
11:54:10|2690.94
11:54:11|2690.94
11:54:12|2690.94
11:54:13|2690.94
11:54:14|2690.94
11:54:15|2690.94
11:54:16|2690.94
11:54:17|2690.94
11:54:18|2690.94
11:54:19|2690.94
11:54:20|2690.94
11:54:21|2690.94
11:54:22|2690.94
11:54:23|2690.94
11:54:24|2690.94
11:54:26|2692.72
11:54:27|2691.69
11:54:28|2691.69
11:54:29|2691.69
11:54:31|2691.69
11:54:32|2691.69
11:54:33|2691.69
11:54:34|2691.49
11:54:34|2691.48
11:54:36|2691.48
11:54:37|2691.48
11:54:38|2691.48
11:54:39|2691.48
11:54:41|2691.48
11:54:41|2691.48
11:54:42|2691.48
11:54:43|2691.48
11:54:44|2691.48
11:54:45|2691.48
11:54:46|2691.48
11:54:47|2691.48
11:54:48|2691.48
11:54:49|2691.48
11:54:50|2691.48
11:54:51|2691.69
11:54:52|2691.69
11:54:53|2691.69
11:54:54|2691.69
11:54:55|2691.69
11:54:56|2691.69
11:54:57|2691.69
11:54:58|2691.69
11:54:59|2691.69
11:55:00|2691.69
11:55:01|2691.69
11:55:02|2691.69
11:55:03|2692.02
11:55:04|2692.02
11:55:05|2692.02
11:55:06|2692.02
11:55:08|2692.02
11:55:09|2692.02
11:55:10|2692.02
11:55:11|2692.02
11:55:12|2692.02
11:55:13|2692.02
11:55:14|2692.02
11:55:15|2692.02
11:55:16|2692.02
11:55:16|2692.02
11:55:17|2692.02
11:55:18|2692.02
11:55:20|2692.02
11:55:21|2692.02
11:55:21|2691.
11:55:23|2691.
11:55:24|2691.
11:55:24|2691.
11:55:27|2691.
11:55:28|2691.
11:55:30|2691.
11:55:30|2691.
11:55:31|2691.
11:55:32|2691.
11:55:33|2691.
11:55:34|2691.
11:55:35|2691.
11:55:36|2691.
11:55:37|2691.
11:55:39|2691.
11:55:41|2691.
11:55:41|2691.
11:55:43|2691.
11:55:43|2691.
11:55:45|2691.
11:55:47|2691.
11:55:47|2691.
11:55:48|2691.
11:55:49|2691.
11:55:50|2691.
11:55:51|2691.
11:55:52|2691.
11:55:53|2691.
11:55:54|2691.
11:55:55|2691.
11:55:56|2691.
11:55:57|2691.
11:55:58|2691.
11:56:00|2691.
11:56:00|2691.
11:56:01|2691.
11:56:02|2691.
11:56:03|2691.
11:56:04|2691.
11:56:05|2691.
11:56:06|2691.
11:56:07|2691.
11:56:08|2691.
11:56:09|2691.
11:56:10|2691.
11:56:11|2691.
11:56:12|2691.
11:56:13|2691.
11:56:14|2691.
11:56:15|2691.
11:56:16|2691.
11:56:17|2691.
11:56:18|2691.
11:56:19|2691.
11:56:20|2691.
11:56:21|2691.
11:56:22|2691.
11:56:23|2691.
11:56:24|2691.
11:56:25|2691.
11:56:27|2691.
11:56:29|2691.
11:56:29|2691.
11:56:31|2691.
11:56:33|2691.
11:56:33|2691.
11:56:35|2691.
11:56:36|2691.
11:56:37|2691.
11:56:38|2691.
11:56:39|2691.
11:56:40|2691.
11:56:41|2691.
11:56:42|2691.
11:56:43|2691.
11:56:44|2691.
11:56:45|2691.
11:56:46|2691.
11:56:47|2691.
11:56:48|2691.
11:56:49|2691.
11:56:50|2691.
11:56:51|2691.
11:56:52|2691.
11:56:53|2691.
11:56:54|2691.
11:56:55|2691.
11:56:56|2691.
11:56:57|2691.
11:56:58|2691.
11:56:59|2691.
11:57:00|2691.
11:57:01|2691.
11:57:02|2691.
11:57:03|2691.
11:57:04|2691.
11:57:05|2691.
11:57:06|2691.
11:57:07|2691.
11:57:08|2691.06
11:57:09|2691.06
11:57:11|2691.06
11:57:12|2691.06
11:57:12|2691.06
11:57:13|2691.06
11:57:15|2691.06
11:57:15|2691.06
11:57:16|2691.06
11:57:17|2691.06
11:57:18|2691.06
11:57:19|2695.
11:57:20|2695.
11:57:21|2695.9
11:57:23|2695.9
11:57:24|2695.9
11:57:25|2695.9
11:57:25|2695.9
11:57:26|2696.23
11:57:28|2696.23
11:57:30|2694.91
11:57:31|2694.91
11:57:32|2694.91
11:57:33|2694.91
11:57:34|2694.91
11:57:34|2694.91
11:57:36|2694.91
11:57:37|2694.91
11:57:38|2694.91
11:57:38|2694.91
11:57:40|2694.91
11:57:41|2694.91
11:57:42|2694.5
11:57:44|2694.5
11:57:45|2694.5
11:57:46|2694.5
11:57:47|2694.5
11:57:47|2694.5
11:57:49|2694.5
11:57:50|2694.5
11:57:51|2694.5
11:57:52|2694.5
11:57:54|2694.5
11:57:54|2694.5
11:57:55|2694.5
11:57:56|2694.5
11:57:58|2694.5
11:57:59|2694.5
11:58:00|2694.5
11:58:00|2694.5
11:58:01|2694.25
11:58:03|2694.25
11:58:03|2694.25
11:58:05|2694.25
11:58:06|2694.25
11:58:07|2694.25
11:58:08|2694.25
11:58:09|2694.25
11:58:10|2694.25
11:58:10|2694.25
11:58:11|2694.25
11:58:13|2694.25
11:58:13|2694.25
11:58:15|2694.25
11:58:15|2694.25
11:58:16|2694.25
11:58:17|2694.25
11:58:19|2694.25
11:58:20|2694.25
11:58:20|2694.25
11:58:22|2694.25
11:58:22|2694.25
11:58:24|2694.25
11:58:25|2694.25
11:58:25|2694.25
11:58:26|2694.25
11:58:27|2694.25
11:58:29|2694.46
11:58:31|2694.46
11:58:31|2694.46
11:58:33|2694.46
11:58:35|2694.46
11:58:36|2694.46
11:58:37|2694.46
11:58:38|2694.46
11:58:38|2694.46
11:58:40|2694.46
11:58:41|2694.46
11:58:42|2694.46
11:58:43|2694.46
11:58:44|2694.46
11:58:44|2694.46
11:58:46|2694.46
11:58:47|2694.46
11:58:47|2694.46
11:58:48|2694.46
11:58:49|2694.46
11:58:50|2694.46
11:58:52|2694.46
11:58:52|2694.46
11:58:54|2694.46
11:58:54|2694.46
11:58:55|2694.46
11:58:56|2694.46
11:58:58|2694.46
11:58:58|2694.46
11:58:59|2694.46
11:59:01|2694.46
11:59:01|2694.46
11:59:02|2694.46
11:59:03|2694.46
11:59:05|2694.46
11:59:06|2694.46
11:59:06|2694.46
11:59:08|2694.46
11:59:09|2694.46
11:59:10|2694.46
11:59:10|2694.46
11:59:11|2694.46
11:59:13|2694.46
11:59:13|2694.46
11:59:14|2694.46
11:59:15|2694.46
11:59:16|2694.46
11:59:17|2694.46
11:59:18|2694.46
11:59:20|2693.83
11:59:21|2693.83
11:59:22|2693.83
11:59:22|2693.83
11:59:23|2693.83
11:59:24|2693.83
11:59:26|2693.83
11:59:26|2693.83
11:59:27|2693.83
11:59:28|2693.83
11:59:30|2693.83
11:59:31|2693.83
11:59:32|2693.83
11:59:33|2693.83
11:59:34|2693.83
11:59:35|2693.83
11:59:36|2693.83
11:59:37|2693.83
11:59:38|2693.23
11:59:39|2693.23
11:59:40|2693.23
11:59:41|2693.23
11:59:42|2693.23
11:59:43|2693.23
11:59:44|2693.23
11:59:45|2693.23
11:59:46|2692.14
11:59:47|2692.14
11:59:49|2692.14
11:59:50|2692.14
11:59:50|2692.14
11:59:52|2692.14
11:59:52|2692.14
11:59:54|2692.14
11:59:54|2692.14
11:59:55|2692.14
11:59:56|2692.14
11:59:58|2692.14
11:59:59|2692.14
12:00:00|2692.14
12:00:01|2692.14
12:00:02|2692.14
12:00:03|2693.53
12:00:04|2693.53
12:00:05|2693.53
12:00:06|2693.53
12:00:07|2693.53
12:00:08|2693.53
12:00:09|2693.53
12:00:10|2693.53
12:00:11|2693.53
12:00:12|2693.53
12:00:13|2693.53
12:00:14|2693.53
12:00:15|2693.53
12:00:16|2693.84
12:00:17|2693.84
12:00:18|2693.84
12:00:19|2693.84
12:00:20|2693.84
12:00:21|2693.84
12:00:22|2693.84
12:00:23|2693.84
12:00:24|2693.84
12:00:25|2693.84
12:00:26|2693.84
12:00:27|2693.84
12:00:28|2693.84
12:00:29|2693.84
12:00:30|2693.84
12:00:32|2693.84
12:00:33|2693.84
12:00:34|2693.84
12:00:36|2693.84
12:00:37|2693.84
12:00:37|2693.84
12:00:39|2693.84
12:00:40|2693.84
12:00:41|2693.84
12:00:42|2693.84
12:00:43|2693.84
12:00:44|2693.84
12:00:45|2693.84
12:00:46|2693.84
12:00:47|2693.73
12:00:48|2693.73
12:00:49|2693.73
12:00:50|2693.73
12:00:51|2693.73
12:00:52|2693.73
12:00:53|2693.73
12:00:54|2693.73
12:00:55|2693.73
12:00:56|2693.73
12:00:57|2693.73
12:00:59|2693.73
12:01:00|2693.73
12:01:00|2693.73
12:01:02|2693.73
12:01:02|2693.73
12:01:04|2693.73
12:01:05|2693.73
12:01:06|2693.73
12:01:07|2693.73
12:01:08|2693.73
12:01:09|2693.73
12:01:10|2693.73
12:01:11|2693.73
12:01:12|2693.73
12:01:13|2693.73
12:01:14|2693.73
12:01:15|2693.73
12:01:16|2693.73
12:01:17|2693.73
12:01:18|2693.73
12:01:19|2693.73
12:01:20|2693.73
12:01:20|2693.73
12:01:21|2693.73
12:01:22|2693.73
12:01:24|2693.73
12:01:25|2693.73
12:01:26|2693.73
12:01:27|2693.73
12:01:28|2693.73
12:01:29|2693.73
12:01:30|2693.73
12:01:31|2693.73
12:01:33|2693.73
12:01:33|2693.73
12:01:34|2693.73
12:01:35|2693.73
12:01:36|2693.73
12:01:38|2693.73
12:01:39|2693.73
12:01:40|2693.73
12:01:41|2693.73
12:01:42|2693.73
12:01:43|2693.73
12:01:44|2693.73
12:01:45|2693.73
12:01:46|2693.73
12:01:47|2693.73
12:01:48|2693.73
12:01:49|2693.73
12:01:50|2693.73
12:01:51|2693.73
12:01:52|2693.73
12:01:53|2693.73
12:01:54|2693.73
12:01:55|2693.73
12:01:56|2693.73
12:01:57|2693.73
12:01:58|2693.73
12:01:59|2693.73
12:02:00|2693.73
12:02:01|2693.73
12:02:02|2693.73
12:02:03|2693.73
12:02:04|2693.73
12:02:05|2693.73
12:02:06|2693.73
12:02:07|2693.73
12:02:09|2693.73
12:02:10|2693.73
12:02:11|2693.73
12:02:11|2693.73
12:02:12|2693.73
12:02:13|2693.73
12:02:14|2693.73
12:02:16|2693.73
12:02:16|2693.73
12:02:17|2693.73
12:02:18|2693.73
12:02:20|2693.73
12:02:21|2693.73
12:02:21|2693.73
12:02:23|2693.73
12:02:23|2693.73
12:02:24|2693.73
12:02:25|2693.73
12:02:26|2693.73
12:02:27|2693.73
12:02:28|2693.73
12:02:30|2693.73
12:02:30|2693.73
12:02:31|2693.73
12:02:33|2693.73
12:02:34|2693.73
12:02:35|2693.73
12:02:37|2693.73
12:02:38|2693.73
12:02:39|2693.73
12:02:40|2693.73
12:02:41|2693.73
12:02:42|2693.73
12:02:43|2693.73
12:02:44|2693.73
12:02:46|2693.73
12:02:46|2693.73
12:02:48|2693.73
12:02:49|2693.73
12:02:50|2693.73
12:02:51|2693.73
12:02:52|2693.73
12:02:53|2693.73
12:02:54|2693.73
12:02:55|2693.73
12:02:56|2693.73
12:02:57|2693.73
12:02:58|2693.73
12:02:59|2693.73
12:03:00|2693.73
12:03:01|2693.73
12:03:02|2693.73
12:03:03|2693.73
12:03:04|2693.73
12:03:05|2693.73
12:03:06|2693.73
12:03:07|2693.73
12:03:08|2693.73
12:03:09|2693.73
12:03:10|2693.73
12:03:11|2693.73
12:03:12|2693.73
12:03:13|2693.73
12:03:14|2693.73
12:03:15|2693.73
12:03:16|2693.73
12:03:18|2693.73
12:03:19|2693.73
12:03:19|2693.73
12:03:20|2693.73
12:03:21|2693.73
12:03:22|2693.73
12:03:24|2693.73
12:03:25|2693.73
12:03:25|2693.73
12:03:27|2693.73
12:03:28|2693.73
12:03:29|2693.73
12:03:30|2693.73
12:03:30|2693.73
12:03:31|2693.73
12:03:33|2693.73
12:03:34|2693.73
12:03:35|2693.73
12:03:37|2693.73
12:03:37|2693.73
12:03:38|2695.73
12:03:40|2695.73
12:03:42|2695.73
12:03:43|2695.73
12:03:44|2695.73
12:03:45|2695.77
12:03:46|2695.77
12:03:48|2695.77
12:03:48|2695.77
12:03:50|2696.15
12:03:51|2696.15
12:03:52|2696.15
12:03:52|2696.15
12:03:54|2696.15
12:03:56|2696.15
12:03:57|2696.15
12:03:58|2696.15
12:03:59|2696.15
12:04:01|2696.15
12:04:01|2696.15
12:04:02|2696.15
12:04:03|2696.15
12:04:04|2696.15
12:04:05|2696.15
12:04:06|2696.15
12:04:07|2696.15
12:04:08|2696.15
12:04:09|2696.15
12:04:10|2696.15
12:04:11|2696.15
12:04:12|2696.15
12:04:13|2696.15
12:04:14|2696.15
12:04:15|2696.15
12:04:16|2696.15
12:04:17|2696.15
12:04:18|2695.58
12:04:19|2695.58
12:04:20|2695.58
12:04:21|2695.58
12:04:23|2695.58
12:04:24|2695.58
12:04:25|2695.58
12:04:26|2695.58
12:04:27|2695.58
12:04:28|2695.58
12:04:28|2695.58
12:04:30|2695.58
12:04:31|2695.58
12:04:32|2695.58
12:04:33|2695.58
12:04:34|2695.58
12:04:35|2695.58
12:04:36|2695.58
12:04:37|2695.58
12:04:39|2695.58
12:04:39|2695.58
12:04:40|2695.58
12:04:41|2695.58
12:04:42|2695.58
12:04:43|2695.58
12:04:44|2695.58
12:04:46|2696.86
12:04:47|2696.55
12:04:48|2696.14
12:04:49|2696.14
12:04:50|2696.14
12:04:52|2696.14
12:04:52|2696.14
12:04:54|2691.29
12:04:55|2691.29
12:04:56|2691.29
12:04:57|2691.29
12:04:58|2691.29
12:04:59|2691.29
12:05:00|2691.29
12:05:01|2691.29
12:05:02|2691.29
12:05:04|2691.29
12:05:04|2691.29
12:05:05|2691.29
12:05:06|2691.29
12:05:07|2691.29
12:05:08|2691.29
12:05:10|2691.29
12:05:10|2691.29
12:05:11|2691.29
12:05:12|2691.29
12:05:13|2691.29
12:05:14|2691.29
12:05:15|2691.29
12:05:16|2691.29
12:05:17|2691.29
12:05:18|2691.29
12:05:19|2691.29
12:05:20|2691.29
12:05:21|2691.29
12:05:22|2691.29
12:05:23|2691.29
12:05:25|2691.29
12:05:25|2691.29
12:05:26|2691.29
12:05:27|2691.29
12:05:28|2691.29
12:05:30|2691.29
12:05:30|2691.29
12:05:31|2691.29
12:05:32|2691.29
12:05:33|2691.29
12:05:35|2695.38
12:05:36|2695.38
12:05:38|2695.38
12:05:39|2695.38
12:05:40|2695.38
12:05:41|2695.38
12:05:43|2695.38
12:05:44|2695.38
12:05:45|2695.38
12:05:46|2695.38
12:05:47|2695.38
12:05:48|2695.38
12:05:49|2695.38
12:05:50|2695.38
12:05:51|2695.38
12:05:52|2695.38
12:05:53|2695.38
12:05:54|2695.38
12:05:54|2695.38
12:05:56|2695.38
12:05:57|2695.38
12:05:57|2695.38
12:05:59|2695.38
12:06:00|2695.38
12:06:02|2695.38
12:06:02|2695.38
12:06:03|2695.38
12:06:04|2695.38
12:06:05|2695.38
12:06:06|2695.38
12:06:07|2695.38
12:06:08|2695.38
12:06:09|2695.38
12:06:10|2695.38
12:06:11|2695.38
12:06:12|2695.38
12:06:13|2695.38
12:06:15|2695.38
12:06:16|2695.38
12:06:17|2695.38
12:06:18|2695.38
12:06:19|2695.38
12:06:20|2695.38
12:06:21|2695.38
12:06:22|2695.38
12:06:23|2695.38
12:06:24|2695.38
12:06:25|2695.38
12:06:26|2695.38
12:06:27|2695.38
12:06:28|2695.38
12:06:29|2695.38
12:06:30|2695.38
12:06:31|2695.38
12:06:32|2695.38
12:06:33|2695.38
12:06:34|2695.38
12:06:35|2693.63
12:06:36|2693.63
12:06:38|2693.63
12:06:39|2693.63
12:06:40|2693.63
12:06:42|2693.63
12:06:43|2693.63
12:06:44|2693.63
12:06:45|2693.63
12:06:46|2693.63
12:06:47|2693.63
12:06:48|2692.78
12:06:50|2692.78
12:06:50|2692.78
12:06:52|2692.78
12:06:53|2692.78
12:06:53|2692.78
12:06:55|2692.78
12:06:56|2692.78
12:06:56|2692.78
12:06:58|2692.78
12:06:59|2692.78
12:06:59|2692.78
12:07:01|2692.78
12:07:01|2692.78
12:07:03|2692.78
12:07:04|2692.78
12:07:05|2692.78
12:07:06|2692.78
12:07:07|2692.78
12:07:07|2692.78
12:07:08|2692.78
12:07:10|2692.78
12:07:11|2692.78
12:07:11|2692.29
12:07:12|2692.29
12:07:14|2691.37
12:07:14|2691.37
12:07:15|2691.37
12:07:17|2691.37
12:07:18|2691.37
12:07:18|2691.37
12:07:19|2691.37
12:07:20|2691.37
12:07:22|2691.37
12:07:22|2691.37
12:07:24|2691.37
12:07:24|2691.37
12:07:25|2691.37
12:07:26|2690.21
12:07:28|2690.21
12:07:28|2690.21
12:07:30|2690.21
12:07:30|2690.21
12:07:31|2690.35
12:07:32|2690.91
12:07:33|2690.91
12:07:34|2690.91
12:07:35|2690.91
12:07:37|2690.37
12:07:38|2690.35
12:07:39|2690.37
12:07:41|2690.34
12:07:42|2689.66
12:07:42|2689.66
12:07:44|2689.66
12:07:45|2689.66
12:07:45|2689.37
12:07:47|2689.37
12:07:48|2689.37
12:07:49|2689.37
12:07:50|2689.37
12:07:51|2689.37
12:07:52|2689.37
12:07:53|2689.37
12:07:54|2689.37
12:07:55|2689.37
12:07:56|2689.37
12:07:57|2689.37
12:07:58|2689.37
12:07:59|2689.37
12:08:00|2689.37
12:08:01|2688.64
12:08:02|2688.64
12:08:03|2688.64
12:08:05|2688.64
12:08:05|2688.64
12:08:06|2688.64
12:08:07|2688.64
12:08:08|2688.64
12:08:09|2688.64
12:08:10|2688.64
12:08:11|2688.64
12:08:12|2688.64
12:08:13|2688.64
12:08:14|2688.64
12:08:15|2688.64
12:08:16|2688.64
12:08:17|2688.64
12:08:18|2688.64
12:08:19|2688.64
12:08:20|2688.64
12:08:21|2688.64
12:08:22|2688.64
12:08:23|2688.64
12:08:24|2688.64
12:08:25|2688.64
12:08:26|2688.64
12:08:27|2688.64
12:08:28|2688.64
12:08:29|2688.64
12:08:31|2688.64
12:08:32|2688.64
12:08:32|2688.64
12:08:34|2688.64
12:08:35|2688.64
12:08:35|2688.64
12:08:37|2688.64
12:08:38|2688.64
12:08:40|2688.64
12:08:41|2688.64
12:08:41|2688.64
12:08:43|2688.64
12:08:44|2688.64
12:08:45|2688.64
12:08:46|2688.64
12:08:47|2688.64
12:08:49|2688.64
12:08:49|2688.64
12:08:50|2688.64
12:08:51|2688.64
12:08:52|2688.64
12:08:53|2688.64
12:08:54|2688.64
12:08:56|2688.64
12:08:57|2688.64
12:08:58|2688.64
12:08:59|2688.64
12:09:00|2688.64
12:09:01|2688.64
12:09:01|2688.64
12:09:03|2688.64
12:09:04|2688.64
12:09:05|2688.64
12:09:07|2688.64
12:09:07|2688.64
12:09:08|2688.64
12:09:09|2688.64
12:09:10|2688.64
12:09:11|2688.64
12:09:12|2685.88
12:09:13|2685.88
12:09:14|2685.88
12:09:15|2685.88
12:09:16|2685.88
12:09:17|2685.88
12:09:18|2685.88
12:09:19|2685.88
12:09:20|2685.88
12:09:21|2685.88
12:09:22|2685.88
12:09:23|2685.88
12:09:24|2685.88
12:09:25|2685.88
12:09:26|2685.88
12:09:27|2685.88
12:09:28|2687.03
12:09:29|2687.03
12:09:30|2687.03
12:09:31|2687.03
12:09:32|2687.03
12:09:33|2687.03
12:09:34|2687.03
12:09:35|2687.03
12:09:36|2687.03
12:09:37|2687.03
12:09:38|2687.03
12:09:40|2687.03
12:09:42|2687.03
12:09:42|2687.03
12:09:43|2687.03
12:09:44|2687.03
12:09:45|2687.03
12:09:46|2687.03
12:09:47|2687.03
12:09:48|2687.03
12:09:49|2687.03
12:09:50|2687.03
12:09:51|2687.03
12:09:52|2684.78
12:09:53|2684.78
12:09:54|2684.78
12:09:55|2684.78
12:09:56|2684.78
12:09:57|2684.78
12:09:58|2684.32
12:10:00|2684.32
12:10:00|2684.32
12:10:02|2684.32
12:10:02|2684.19
12:10:03|2684.19
12:10:05|2682.83
12:10:06|2682.97
12:10:07|2682.97
12:10:08|2682.97
12:10:09|2683.67
12:10:10|2683.67
12:10:11|2683.67
12:10:12|2683.67
12:10:13|2683.67
12:10:14|2683.72
12:10:15|2683.59
12:10:16|2683.59
12:10:17|2683.59
12:10:18|2683.59
12:10:19|2683.59
12:10:20|2683.59
12:10:21|2683.59
12:10:21|2683.49
12:10:22|2683.41
12:10:23|2683.38
12:10:25|2683.38
12:10:25|2683.38
12:10:27|2683.38
12:10:28|2683.38
12:10:28|2683.38
12:10:30|2683.38
12:10:31|2683.38
12:10:32|2683.38
12:10:33|2683.38
12:10:34|2683.38
12:10:35|2683.38
12:10:36|2683.38
12:10:37|2683.38
12:10:38|2683.38
12:10:39|2683.38
12:10:40|2683.38
12:10:42|2683.38
12:10:42|2683.38
12:10:43|2683.38
12:10:44|2683.38
12:10:45|2683.38
12:10:46|2683.38
12:10:48|2683.38
12:10:48|2683.38
12:10:50|2683.38
12:10:51|2683.38
12:10:52|2683.38
12:10:53|2683.38
12:10:53|2683.38
12:10:55|2683.38
12:10:56|2683.38
12:10:57|2683.38
12:10:58|2683.38
12:10:59|2683.38
12:11:00|2683.38
12:11:01|2683.38
12:11:02|2683.38
12:11:03|2683.38
12:11:05|2683.38
12:11:05|2683.38
12:11:07|2683.38
12:11:08|2683.38
12:11:08|2683.38
12:11:09|2683.38
12:11:10|2683.38
12:11:12|2683.38
12:11:12|2683.38
12:11:14|2683.38
12:11:15|2683.38
12:11:16|2683.38
12:11:17|2683.38
12:11:17|2683.38
12:11:19|2683.38
12:11:19|2683.38
12:11:21|2683.38
12:11:21|2683.38
12:11:23|2683.38
12:11:24|2683.38
12:11:25|2683.38
12:11:26|2683.38
12:11:27|2683.38
12:11:28|2683.38
12:11:29|2683.38
12:11:29|2683.38
12:11:31|2683.38
12:11:32|2683.38
12:11:33|2683.38
12:11:33|2683.38
12:11:35|2683.38
12:11:36|2683.38
12:11:37|2683.38
12:11:38|2683.38
12:11:39|2683.38
12:11:40|2683.38
12:11:41|2683.38
12:11:43|2683.38
12:11:44|2683.38
12:11:46|2683.38
12:11:47|2683.38
12:11:48|2683.38
12:11:49|2682.69
12:11:50|2682.69
12:11:51|2682.69
12:11:52|2682.69
12:11:53|2682.69
12:11:54|2682.69
12:11:55|2682.69
12:11:56|2682.69
12:11:58|2684.05
12:11:58|2684.05
12:12:00|2684.05
12:12:01|2684.05
12:12:01|2684.05
12:12:02|2684.05
12:12:04|2684.05
12:12:05|2684.05
12:12:05|2684.05
12:12:06|2684.05
12:12:08|2684.05
12:12:09|2684.05
12:12:10|2684.05
12:12:10|2684.05
12:12:11|2684.05
12:12:13|2684.05
12:12:13|2683.34
12:12:14|2683.34
12:12:16|2683.34
12:12:17|2683.34
12:12:17|2683.34
12:12:18|2683.34
12:12:19|2683.34
12:12:20|2683.34
12:12:21|2683.34
12:12:23|2683.34
12:12:23|2683.34
12:12:25|2683.34
12:12:26|2683.34
12:12:27|2683.52
12:12:28|2683.52
12:12:29|2683.52
12:12:30|2683.52
12:12:31|2683.52
12:12:32|2683.52
12:12:33|2683.52
12:12:34|2683.52
12:12:35|2683.52
12:12:37|2683.52
12:12:37|2683.52
12:12:39|2683.52
12:12:40|2683.52
12:12:40|2683.52
12:12:42|2683.52
12:12:43|2683.52
12:12:45|2683.52
12:12:45|2683.52
12:12:47|2683.52
12:12:48|2683.52
12:12:49|2683.52
12:12:50|2683.52
12:12:51|2683.52
12:12:53|2683.52
12:12:54|2683.52
12:12:55|2683.52
12:12:56|2683.52
12:12:57|2683.52
12:12:58|2683.52
12:12:59|2683.52
12:13:00|2683.52
12:13:01|2683.45
12:13:02|2683.45
12:13:03|2683.45
12:13:04|2683.45
12:13:05|2683.45
12:13:06|2683.45
12:13:08|2683.45
12:13:08|2683.45
12:13:10|2683.45
12:13:10|2683.45
12:13:12|2683.45
12:13:13|2683.45
12:13:14|2683.45
12:13:15|2683.45
12:13:16|2683.45
12:13:17|2683.45
12:13:18|2683.45
12:13:19|2683.45
12:13:20|2683.45
12:13:21|2683.45
12:13:22|2683.45
12:13:24|2683.45
12:13:25|2683.45
12:13:26|2683.45
12:13:27|2683.45
12:13:27|2683.45
12:13:29|2683.45
12:13:29|2683.45
12:13:30|2683.45
12:13:31|2683.45
12:13:32|2683.45
12:13:33|2683.45
12:13:35|2683.45
12:13:35|2683.45
12:13:36|2683.45
12:13:38|2683.45
12:13:38|2683.45
12:13:39|2683.45
12:13:40|2683.45
12:13:41|2683.45
12:13:43|2683.45
12:13:44|2683.45
12:13:46|2683.45
12:13:46|2683.45
12:13:48|2683.45
12:13:49|2683.45
12:13:50|2683.45
12:13:51|2683.45
12:13:52|2683.45
12:13:53|2683.45
12:13:54|2683.45
12:13:55|2681.85
12:13:56|2681.85
12:13:57|2681.85
12:13:59|2681.85
12:14:00|2681.85
12:14:01|2681.85
12:14:02|2681.85
12:14:03|2681.85
12:14:04|2681.85
12:14:05|2681.85
12:14:06|2681.85
12:14:07|2681.85
12:14:08|2681.85
12:14:09|2681.85
12:14:10|2681.85
12:14:11|2681.85
12:14:12|2681.85
12:14:13|2681.85
12:14:14|2681.85
12:14:15|2681.85
12:14:16|2681.85
12:14:17|2681.85
12:14:18|2681.85
12:14:19|2681.85
12:14:20|2681.85
12:14:22|2681.85
12:14:22|2681.85
12:14:24|2681.85
12:14:24|2682.25
12:14:25|2682.25
12:14:26|2682.25
12:14:27|2682.25
12:14:29|2682.25
12:14:29|2682.25
12:14:30|2682.25
12:14:31|2682.25
12:14:33|2682.25
12:14:33|2682.25
12:14:34|2682.25
12:14:36|2682.25
12:14:36|2682.25
12:14:37|2682.25
12:14:38|2682.25
12:14:39|2682.25
12:14:41|2682.25
12:14:42|2682.25
12:14:42|2682.25
12:14:43|2682.25
12:14:45|2682.25
12:14:46|2682.25
12:14:47|2682.25
12:14:49|2682.25
12:14:50|2682.25
12:14:50|2682.25
12:14:52|2682.25
12:14:53|2682.25
12:14:54|2682.25
12:14:56|2682.25
12:14:57|2682.25
12:14:59|2682.25
12:14:59|2682.25
12:15:01|2682.25
12:15:02|2682.25
12:15:02|2682.25
12:15:03|2682.25
12:15:05|2682.25
12:15:06|2682.25
12:15:06|2682.25
12:15:07|2682.25
12:15:09|2682.25
12:15:09|2682.25
12:15:10|2682.25
12:15:11|2682.25
12:15:13|2682.25
12:15:13|2682.25
12:15:14|2682.25
12:15:15|2682.25
12:15:16|2682.25
12:15:18|2682.25
12:15:18|2682.25
12:15:20|2682.25
12:15:21|2682.25
12:15:21|2682.25
12:15:22|2682.25
12:15:24|2682.25
12:15:24|2682.25
12:15:26|2682.25
12:15:27|2682.25
12:15:28|2682.25
12:15:29|2682.25
12:15:30|2682.25
12:15:31|2682.25
12:15:32|2682.25
12:15:33|2682.25
12:15:34|2682.25
12:15:35|2682.25
12:15:36|2682.25
12:15:37|2682.25
12:15:38|2683.79
12:15:39|2683.79
12:15:40|2683.79
12:15:41|2683.79
12:15:42|2683.79
12:15:43|2683.79
12:15:44|2683.79
12:15:45|2683.79
12:15:47|2683.79
12:15:48|2683.79
12:15:50|2683.79
12:15:51|2683.79
12:15:52|2683.79
12:15:53|2683.79
12:15:54|2683.73
12:15:55|2683.73
12:15:55|2683.73
12:15:56|2683.73
12:15:57|2683.73
12:15:58|2683.73
12:16:00|2683.73
12:16:01|2683.73
12:16:02|2683.73
12:16:03|2683.73
12:16:04|2683.73
12:16:05|2681.37
12:16:06|2681.37
12:16:07|2682.9
12:16:08|2682.9
12:16:09|2682.9
12:16:10|2682.9
12:16:11|2682.9
12:16:12|2682.9
12:16:13|2682.9
12:16:14|2682.9
12:16:15|2682.9
12:16:16|2682.9
12:16:17|2682.9
12:16:18|2682.9
12:16:19|2684.05
12:16:20|2684.05
12:16:21|2684.05
12:16:22|2684.05
12:16:23|2684.05
12:16:24|2684.05
12:16:25|2684.05
12:16:26|2684.05
12:16:27|2684.05
12:16:28|2684.05
12:16:29|2684.05
12:16:30|2684.05
12:16:31|2684.88
12:16:32|2684.88
12:16:33|2684.88
12:16:34|2684.89
12:16:35|2684.89
12:16:36|2684.89
12:16:37|2685.42
12:16:38|2685.42
12:16:39|2685.42
12:16:40|2685.42
12:16:41|2685.42
12:16:42|2685.42
12:16:43|2685.42
12:16:44|2685.42
12:16:45|2685.42
12:16:46|2685.42
12:16:48|2685.42
12:16:49|2685.42
12:16:50|2685.42
12:16:51|2685.42
12:16:53|2685.42
12:16:53|2685.42
12:16:55|2685.45
12:16:55|2685.45
12:16:57|2685.45
12:16:58|2685.45
12:16:59|2685.45
12:17:00|2685.45
12:17:00|2685.45
12:17:02|2685.45
12:17:03|2685.45
12:17:03|2685.45
12:17:04|2685.45
12:17:06|2685.45
12:17:06|2685.45
12:17:08|2685.45
12:17:09|2685.45
12:17:09|2685.45
12:17:10|2685.11
12:17:11|2685.11
12:17:13|2685.11
12:17:13|2685.11
12:17:14|2685.11
12:17:16|2685.11
12:17:17|2685.11
12:17:17|2685.11
12:17:18|2685.11
12:17:20|2684.75
12:17:21|2684.75
12:17:21|2684.62
12:17:22|2684.65
12:17:23|2684.65
12:17:25|2684.65
12:17:25|2684.65
12:17:27|2684.44
12:17:28|2684.44
12:17:29|2684.44
12:17:30|2684.44
12:17:31|2684.44
12:17:32|2684.44
12:17:33|2684.44
12:17:34|2684.44
12:17:35|2684.44
12:17:36|2684.44
12:17:37|2684.44
12:17:38|2684.44
12:17:39|2684.44
12:17:40|2684.44
12:17:41|2684.44
12:17:42|2684.44
12:17:43|2684.44
12:17:44|2684.44
12:17:45|2684.44
12:17:46|2684.44
12:17:47|2684.44
12:17:49|2684.44
12:17:49|2684.44
12:17:51|2684.44
12:17:51|2684.44
12:17:53|2684.44
12:17:54|2684.44
12:17:54|2684.44
12:17:56|2684.44
12:17:57|2684.44
12:17:58|2684.44
12:17:59|2684.44
12:17:59|2684.44
12:18:01|2684.44
12:18:02|2684.44
12:18:03|2684.44
12:18:04|2684.44
12:18:05|2684.44
12:18:06|2684.44
12:18:07|2684.44
12:18:08|2684.44
12:18:09|2684.44
12:18:10|2684.44
12:18:11|2684.44
12:18:12|2682.46
12:18:13|2682.46
12:18:14|2682.46
12:18:15|2682.46
12:18:16|2682.46
12:18:17|2682.46
12:18:18|2682.46
12:18:19|2682.46
12:18:20|2681.99
12:18:21|2681.99
12:18:22|2681.99
12:18:23|2681.99
12:18:24|2681.99
12:18:25|2681.99
12:18:26|2681.34
12:18:27|2681.34
12:18:28|2681.34
12:18:29|2681.34
12:18:30|2681.34
12:18:31|2681.36
12:18:32|2681.36
12:18:33|2681.36
12:18:34|2680.98
12:18:35|2680.85
12:18:36|2680.85
12:18:37|2680.84
12:18:38|2680.84
12:18:39|2680.84
12:18:40|2680.87
12:18:41|2680.87
12:18:42|2680.87
12:18:43|2680.87
12:18:44|2680.87
12:18:45|2680.87
12:18:46|2680.87
12:18:47|2681.02
12:18:48|2681.02
12:18:50|2681.02
12:18:51|2681.02
12:18:52|2681.02
12:18:53|2678.86
12:18:54|2678.86
12:18:55|2678.86
12:18:56|2678.86
12:18:57|2679.83
12:18:59|2679.83
12:18:59|2679.83
12:19:01|2679.83
12:19:02|2679.83
12:19:03|2679.83
12:19:03|2679.83
12:19:04|2679.83
12:19:05|2679.83
12:19:07|2679.83
12:19:08|2679.83
12:19:08|2679.83
12:19:10|2679.7
12:19:11|2679.7
12:19:12|2679.7
12:19:12|2679.7
12:19:13|2679.7
12:19:15|2679.7
12:19:16|2679.7
12:19:16|2679.7
12:19:17|2679.84
12:19:19|2679.84
12:19:20|2681.12
12:19:21|2681.12
12:19:22|2681.12
12:19:22|2681.12
12:19:24|2681.12
12:19:25|2681.12
12:19:26|2681.12
12:19:26|2681.12
12:19:28|2681.12
12:19:29|2681.12
12:19:30|2681.12
12:19:30|2682.23
12:19:32|2682.23
12:19:32|2682.23
12:19:33|2682.23
12:19:35|2682.23
12:19:35|2682.23
12:19:37|2682.23
12:19:38|2682.23
12:19:39|2682.23
12:19:40|2682.23
12:19:41|2682.23
12:19:42|2682.23
12:19:43|2682.23
12:19:44|2681.49
12:19:45|2681.49
12:19:46|2681.49
12:19:47|2681.49
12:19:48|2681.49
12:19:49|2681.27
12:19:51|2681.27
12:19:52|2681.27
12:19:54|2681.27
12:19:54|2681.27
12:19:56|2681.27
12:19:57|2681.27
12:19:58|2681.27
12:19:59|2681.27
12:20:00|2681.75
12:20:01|2681.75
12:20:02|2681.75
12:20:03|2681.75
12:20:04|2681.75
12:20:06|2681.75
12:20:07|2681.75
12:20:08|2681.75
12:20:09|2681.75
12:20:10|2681.75
12:20:10|2681.75
12:20:12|2681.75
12:20:13|2681.75
12:20:14|2681.75
12:20:14|2681.75
12:20:16|2681.75
12:20:16|2681.75
12:20:18|2681.75
12:20:18|2681.75
12:20:19|2681.75
12:20:21|2681.75
12:20:21|2681.75
12:20:23|2681.75
12:20:24|2681.75
12:20:24|2681.75
12:20:26|2681.75
12:20:26|2681.75
12:20:28|2681.75
12:20:28|2682.07
12:20:29|2682.07
12:20:31|2682.07
12:20:31|2682.07
12:20:32|2682.07
12:20:33|2682.07
12:20:34|2682.07
12:20:36|2682.07
12:20:37|2682.07
12:20:37|2682.07
12:20:38|2682.07
12:20:39|2682.07
12:20:40|2682.07
12:20:41|2682.07
12:20:42|2682.07
12:20:44|2681.51
12:20:45|2681.55
12:20:45|2681.55
12:20:47|2681.55
12:20:48|2681.55
12:20:48|2681.55
12:20:49|2681.55
12:20:51|2681.55
12:20:53|2681.55
12:20:54|2681.55
12:20:55|2681.55
12:20:56|2681.55
12:20:58|2681.55
12:20:59|2680.9
12:21:00|2680.9
12:21:01|2680.9
12:21:02|2680.9
12:21:03|2680.9
12:21:04|2680.9
12:21:05|2680.9
12:21:06|2680.9
12:21:07|2680.9
12:21:09|2680.9
12:21:09|2680.9
12:21:10|2680.9
12:21:11|2680.9
12:21:12|2680.9
12:21:13|2680.9
12:21:14|2680.9
12:21:15|2680.9
12:21:16|2680.9
12:21:17|2680.9
12:21:18|2680.9
12:21:19|2680.77
12:21:20|2680.77
12:21:21|2680.56
12:21:22|2680.56
12:21:24|2680.56
12:21:25|2680.56
12:21:26|2680.56
12:21:27|2680.56
12:21:28|2680.56
12:21:28|2680.56
12:21:30|2680.56
12:21:30|2680.56
12:21:32|2680.56
12:21:33|2680.56
12:21:34|2680.56
12:21:35|2680.56
12:21:36|2680.56
12:21:36|2680.56
12:21:38|2680.56
12:21:39|2680.56
12:21:40|2680.56
12:21:41|2680.56
12:21:42|2680.56
12:21:43|2680.56
12:21:44|2680.56
12:21:45|2680.56
12:21:45|2680.56
12:21:47|2680.56
12:21:48|2680.56
12:21:48|2680.56
12:21:50|2680.56
12:21:51|2680.56
12:21:53|2680.56
12:21:54|2680.56
12:21:55|2680.56
12:21:56|2680.56
12:21:58|2680.56
12:21:59|2680.56
12:22:00|2681.06
12:22:01|2681.06
12:22:02|2681.06
12:22:02|2680.14
12:22:04|2680.14
12:22:05|2680.14
12:22:06|2680.14
12:22:07|2680.06
12:22:08|2680.06
12:22:09|2680.06
12:22:10|2680.06
12:22:11|2680.06
12:22:12|2679.49
12:22:13|2679.49
12:22:14|2679.49
12:22:15|2679.49
12:22:15|2679.49
12:22:16|2679.49
12:22:18|2679.49
12:22:19|2679.55
12:22:19|2679.55
12:22:21|2679.55
12:22:22|2679.55
12:22:23|2679.55
12:22:24|2679.55
12:22:25|2680.09
12:22:26|2680.09
12:22:27|2680.09
12:22:28|2680.09
12:22:29|2680.09
12:22:30|2680.09
12:22:31|2680.71
12:22:31|2680.71
12:22:33|2680.71
12:22:34|2680.71
12:22:35|2681.49
12:22:36|2681.49
12:22:36|2681.49
12:22:38|2681.63
12:22:38|2681.63
12:22:40|2681.63
12:22:41|2681.63
12:22:43|2681.63
12:22:43|2681.63
12:22:44|2681.63
12:22:45|2681.63
12:22:46|2681.63
12:22:47|2681.63
12:22:48|2681.63
12:22:49|2681.63
12:22:50|2681.63
12:22:51|2681.63
12:22:53|2681.63
12:22:54|2681.63
12:22:56|2681.63
12:22:56|2681.63
12:22:57|2681.63
12:22:59|2681.63
12:23:00|2681.63
12:23:01|2681.63
12:23:03|2681.63
12:23:03|2681.63
12:23:05|2681.63
12:23:05|2681.63
12:23:06|2681.63
12:23:07|2681.63
12:23:09|2681.63
12:23:10|2681.63
12:23:11|2681.63
12:23:12|2681.63
12:23:13|2681.63
12:23:14|2681.63
12:23:15|2681.63
12:23:16|2681.63
12:23:17|2681.63
12:23:18|2681.63
12:23:19|2681.63
12:23:20|2681.63
12:23:21|2681.63
12:23:23|2681.63
12:23:23|2681.63
12:23:24|2681.63
12:23:25|2681.63
12:23:27|2681.54
12:23:28|2682.27
12:23:29|2682.27
12:23:30|2682.27
12:23:30|2683.71
12:23:31|2683.71
12:23:32|2683.71
12:23:34|2683.71
12:23:35|2683.71
12:23:36|2683.84
12:23:37|2683.84
12:23:38|2683.84
12:23:39|2683.84
12:23:39|2683.84
12:23:40|2683.84
12:23:41|2683.84
12:23:43|2683.84
12:23:44|2683.84
12:23:45|2683.84
12:23:45|2684.59
12:23:46|2684.59
12:23:48|2684.59
12:23:48|2684.59
12:23:50|2684.59
12:23:50|2684.59
12:23:51|2684.59
12:23:53|2684.59
12:23:54|2684.59
12:23:55|2684.59
12:23:56|2684.59
12:23:57|2684.59
12:23:59|2684.59
12:23:59|2684.59
12:24:01|2684.59
12:24:02|2684.59
12:24:02|2684.59
12:24:04|2684.59
12:24:04|2684.59
12:24:05|2684.59
12:24:07|2684.59
12:24:08|2684.59
12:24:09|2684.59
12:24:10|2684.59
12:24:10|2684.59
12:24:12|2684.59
12:24:13|2684.59
12:24:14|2684.59
12:24:15|2684.59
12:24:16|2684.59
12:24:17|2684.59
12:24:18|2684.59
12:24:18|2686.11
12:24:20|2686.11
12:24:21|2686.11
12:24:22|2685.82
12:24:23|2685.13
12:24:24|2685.13
12:24:25|2685.13
12:24:26|2686.55
12:24:27|2686.55
12:24:28|2686.55
12:24:29|2686.46
12:24:30|2686.46
12:24:31|2686.46
12:24:32|2686.46
12:24:33|2686.46
12:24:34|2686.46
12:24:35|2686.46
12:24:36|2686.46
12:24:37|2686.46
12:24:38|2686.46
12:24:39|2686.46
12:24:40|2686.46
12:24:41|2686.46
12:24:42|2686.46
12:24:43|2686.46
12:24:44|2686.46
12:24:45|2686.46
12:24:46|2686.46
12:24:47|2686.46
12:24:48|2686.46
12:24:49|2686.46
12:24:50|2686.46
12:24:51|2686.46
12:24:52|2686.46
12:24:53|2686.14
12:24:54|2686.14
12:24:55|2686.14
12:24:57|2685.98
12:24:58|2685.98
12:24:58|2686.7
12:25:00|2686.7
12:25:02|2686.7
12:25:03|2686.7
12:25:04|2686.7
12:25:04|2686.7
12:25:05|2686.7
12:25:06|2686.7
12:25:07|2686.7
12:25:09|2685.96
12:25:10|2685.96
12:25:11|2685.96
12:25:12|2685.96
12:25:13|2685.96
12:25:14|2685.96
12:25:15|2684.97
12:25:16|2684.97
12:25:17|2684.97
12:25:18|2684.97
12:25:19|2684.97
12:25:20|2684.97
12:25:21|2684.97
12:25:22|2684.97
12:25:23|2684.97
12:25:24|2684.97
12:25:25|2684.97
12:25:26|2684.97
12:25:27|2684.97
12:25:28|2684.97
12:25:29|2684.97
12:25:30|2684.97
12:25:31|2684.97
12:25:32|2684.97
12:25:33|2684.97
12:25:34|2686.57
12:25:35|2686.57
12:25:36|2686.57
12:25:37|2686.57
12:25:38|2686.57
12:25:39|2686.57
12:25:40|2686.57
12:25:41|2686.57
12:25:42|2686.57
12:25:43|2686.57
12:25:44|2686.57
12:25:45|2686.57
12:25:46|2686.57
12:25:47|2686.57
12:25:48|2686.57
12:25:49|2686.57
12:25:50|2686.57
12:25:51|2686.57
12:25:52|2686.57
12:25:53|2686.57
12:25:54|2686.57
12:25:55|2686.57
12:25:57|2686.57
12:25:58|2686.57
12:26:00|2686.57
12:26:01|2686.57
12:26:02|2686.57
12:26:04|2686.45
12:26:05|2686.45
12:26:05|2686.45
12:26:07|2686.45
12:26:08|2686.45
12:26:09|2686.45
12:26:09|2686.45
12:26:11|2686.45
12:26:12|2686.45
12:26:12|2686.45
12:26:13|2686.45
12:26:15|2686.45
12:26:15|2686.45
12:26:17|2686.45
12:26:18|2686.45
12:26:19|2686.45
12:26:20|2686.45
12:26:21|2686.45
12:26:22|2686.45
12:26:22|2686.45
12:26:23|2686.45
12:26:25|2686.45
12:26:26|2686.45
12:26:26|2686.45
12:26:28|2686.45
12:26:29|2686.45
12:26:29|2686.45
12:26:31|2686.45
12:26:32|2686.45
12:26:32|2686.45
12:26:33|2686.45
12:26:34|2686.45
12:26:35|2686.27
12:26:36|2686.27
12:26:37|2686.27
12:26:38|2686.27
12:26:39|2686.27
12:26:40|2686.27
12:26:42|2686.27
12:26:42|2686.27
12:26:43|2686.27
12:26:44|2686.27
12:26:45|2686.27
12:26:47|2686.27
12:26:47|2686.27
12:26:48|2686.27
12:26:50|2686.27
12:26:50|2686.27
12:26:52|2686.27
12:26:53|2686.27
12:26:53|2686.27
12:26:55|2686.27
12:26:56|2686.27
12:26:57|2686.27
12:26:59|2686.27
12:27:00|2686.27
12:27:01|2686.27
12:27:02|2686.27
12:27:03|2686.27
12:27:04|2686.27
12:27:05|2686.27
12:27:06|2686.27
12:27:07|2687.92
12:27:08|2687.92
12:27:09|2687.92
12:27:10|2687.92
12:27:11|2687.92
12:27:12|2687.92
12:27:13|2687.92
12:27:14|2687.92
12:27:15|2687.92
12:27:16|2687.92
12:27:17|2687.92
12:27:18|2687.92
12:27:19|2687.92
12:27:20|2687.92
12:27:21|2687.92
12:27:22|2687.92
12:27:24|2687.92
12:27:25|2687.92
12:27:26|2687.92
12:27:27|2687.92
12:27:28|2687.92
12:27:29|2687.92
12:27:30|2687.92
12:27:31|2687.92
12:27:31|2687.92
12:27:33|2687.64
12:27:34|2687.64
12:27:35|2687.64
12:27:36|2687.64
12:27:37|2687.64
12:27:38|2687.64
12:27:39|2687.64
12:27:39|2687.64
12:27:40|2687.99
12:27:42|2687.99
12:27:43|2687.99
12:27:44|2687.99
12:27:45|2687.99
12:27:45|2687.99
12:27:47|2687.99
12:27:48|2687.99
12:27:49|2687.99
12:27:50|2687.99
12:27:51|2689.32
12:27:52|2689.76
12:27:53|2689.26
12:27:54|2689.31
12:27:54|2689.31
12:27:56|2689.31
12:27:57|2689.31
12:27:58|2689.08
12:28:00|2689.08
12:28:01|2689.08
12:28:02|2689.08
12:28:04|2689.08
12:28:04|2689.08
12:28:05|2689.96
12:28:06|2689.96
12:28:08|2689.96
12:28:09|2690.49
12:28:10|2690.49
12:28:11|2690.49
12:28:12|2690.49
12:28:13|2690.57
12:28:14|2689.85
12:28:15|2689.41
12:28:16|2689.41
12:28:17|2689.41
12:28:18|2689.41
12:28:19|2689.41
12:28:20|2689.41
12:28:21|2689.41
12:28:22|2689.41
12:28:23|2689.41
12:28:24|2689.41
12:28:25|2689.41
12:28:26|2689.41
12:28:27|2689.41
12:28:27|2689.41
12:28:29|2690.63
12:28:30|2690.63
12:28:30|2690.63
12:28:32|2690.63
12:28:32|2690.24
12:28:34|2690.24
12:28:35|2690.24
12:28:36|2690.24
12:28:37|2690.24
12:28:38|2690.24
12:28:39|2690.24
12:28:39|2690.24
12:28:41|2690.24
12:28:41|2690.24
12:28:44|2690.24
12:28:44|2690.24
12:28:45|2690.24
12:28:46|2690.24
12:28:47|2689.81
12:28:48|2689.81
12:28:49|2689.81
12:28:50|2689.81
12:28:51|2689.81
12:28:52|2689.81
12:28:54|2689.81
12:28:55|2689.81
12:28:56|2689.81
12:28:57|2689.81
12:28:58|2689.81
12:29:00|2689.81
12:29:00|2689.81
12:29:02|2689.81
12:29:03|2689.81
12:29:04|2689.81
12:29:05|2689.81
12:29:06|2689.81
12:29:08|2689.81
12:29:08|2689.81
12:29:09|2689.81
12:29:11|2689.81
12:29:12|2689.81
12:29:13|2689.81
12:29:14|2689.27
12:29:14|2689.27
12:29:16|2689.27
12:29:16|2689.27
12:29:18|2689.27
12:29:19|2689.27
12:29:20|2689.27
12:29:21|2689.27
12:29:21|2689.27
12:29:23|2689.27
12:29:25|2689.63
12:29:25|2689.63
12:29:26|2689.63
12:29:27|2689.63
12:29:28|2689.63
12:29:29|2689.63
12:29:30|2689.63
12:29:32|2689.63
12:29:32|2689.63
12:29:34|2690.29
12:29:35|2690.29
12:29:36|2690.29
12:29:37|2690.29
12:29:37|2690.29
12:29:39|2690.29
12:29:39|2690.29
12:29:41|2690.68
12:29:42|2690.68
12:29:43|2690.68
12:29:44|2690.68
12:29:45|2690.68
12:29:46|2690.68
12:29:47|2690.68
12:29:48|2690.68
12:29:48|2690.15
12:29:50|2690.15
12:29:51|2690.15
12:29:52|2690.15
12:29:53|2690.15
12:29:54|2690.15
12:29:54|2690.15
12:29:55|2690.15
12:29:57|2690.15
12:29:58|2690.15
12:29:59|2690.15
12:30:00|2691.58
12:30:02|2691.58
12:30:02|2692.38
12:30:04|2692.98
12:30:05|2692.98
12:30:07|2692.95
12:30:08|2692.95
12:30:09|2692.95
12:30:10|2692.95
12:30:11|2692.95
12:30:12|2692.95
12:30:13|2691.04
12:30:14|2691.04
12:30:15|2691.04
12:30:16|2691.04
12:30:17|2691.04
12:30:18|2691.04
12:30:19|2691.04
12:30:20|2691.04
12:30:21|2691.04
12:30:22|2691.04
12:30:23|2691.04
12:30:24|2691.04
12:30:25|2691.04
12:30:26|2691.04
12:30:27|2691.04
12:30:28|2691.04
12:30:29|2691.04
12:30:30|2691.04
12:30:31|2691.04
12:30:32|2691.04
12:30:33|2691.04
12:30:34|2691.04
12:30:35|2689.02
12:30:36|2689.02
12:30:37|2689.02
12:30:38|2689.02
12:30:39|2689.02
12:30:40|2689.02
12:30:41|2689.02
12:30:42|2689.02
12:30:43|2689.02
12:30:44|2689.02
12:30:45|2689.02
12:30:46|2688.79
12:30:47|2688.79
12:30:48|2688.79
12:30:49|2688.79
12:30:50|2688.79
12:30:51|2688.79
12:30:52|2688.79
12:30:53|2688.79
12:30:54|2688.79
12:30:55|2688.79
12:30:56|2688.79
12:30:58|2688.79
12:30:59|2688.79
12:30:59|2688.79
12:31:01|2688.59
12:31:02|2688.59
12:31:04|2688.59
12:31:05|2688.59
12:31:06|2688.59
12:31:07|2688.59
12:31:08|2688.59
12:31:09|2688.59
12:31:10|2688.59
12:31:11|2688.59
12:31:12|2687.76
12:31:13|2687.76
12:31:14|2687.76
12:31:15|2687.76
12:31:16|2687.76
12:31:17|2687.76
12:31:18|2687.76
12:31:19|2687.76
12:31:20|2687.76
12:31:22|2687.76
12:31:23|2687.76
12:31:24|2687.76
12:31:25|2687.76
12:31:25|2687.76
12:31:27|2687.76
12:31:28|2687.76
12:31:29|2687.76
12:31:30|2687.76
12:31:31|2687.76
12:31:31|2687.76
12:31:33|2687.76
12:31:33|2687.76
12:31:35|2687.76
12:31:35|2687.76
12:31:36|2687.76
12:31:37|2687.76
12:31:39|2687.76
12:31:40|2687.76
12:31:40|2687.76
12:31:42|2687.76
12:31:42|2687.76
12:31:44|2687.76
12:31:44|2687.76
12:31:45|2687.76
12:31:46|2687.76
12:31:47|2687.76
12:31:49|2687.76
12:31:49|2687.76
12:31:50|2687.76
12:31:51|2687.76
12:31:52|2687.76
12:31:53|2687.76
12:31:54|2687.76
12:31:56|2687.76
12:31:57|2687.76
12:31:57|2687.95
12:31:58|2687.95
12:32:00|2687.95
12:32:00|2687.95
12:32:01|2687.95
12:32:03|2687.95
12:32:04|2686.75
12:32:05|2686.75
12:32:06|2686.75
12:32:07|2686.75
12:32:08|2686.75
12:32:08|2686.61
12:32:10|2686.61
12:32:10|2686.61
12:32:12|2686.61
12:32:13|2686.61
12:32:14|2686.61
12:32:15|2686.61
12:32:16|2686.61
12:32:17|2686.61
12:32:18|2686.61
12:32:19|2686.61
12:32:20|2686.61
12:32:21|2686.61
12:32:22|2686.61
12:32:23|2686.61
12:32:24|2686.61
12:32:25|2686.61
12:32:26|2686.61
12:32:27|2686.61
12:32:28|2686.61
12:32:29|2686.61
12:32:30|2686.61
12:32:31|2686.61
12:32:32|2686.61
12:32:33|2686.61
12:32:34|2686.61
12:32:35|2686.61
12:32:36|2686.61
12:32:37|2686.61
12:32:38|2686.61
12:32:39|2686.61
12:32:40|2686.61
12:32:41|2686.61
12:32:42|2686.75
12:32:43|2686.75
12:32:44|2686.75
12:32:45|2686.75
12:32:46|2686.75
12:32:47|2686.75
12:32:48|2686.75
12:32:49|2686.75
12:32:51|2686.75
12:32:51|2686.75
12:32:52|2686.75
12:32:54|2686.75
12:32:55|2686.75
12:32:56|2686.75
12:32:57|2686.75
12:32:58|2686.75
12:32:59|2686.75
12:33:00|2686.75
12:33:01|2686.75
12:33:02|2686.75
12:33:04|2686.75
12:33:05|2686.75
12:33:05|2686.75
12:33:06|2686.75
12:33:08|2686.75
12:33:08|2686.75
12:33:10|2686.75
12:33:11|2686.75
12:33:12|2686.75
12:33:13|2686.75
12:33:14|2686.23
12:33:15|2686.23
12:33:16|2686.23
12:33:18|2686.23
12:33:19|2687.28
12:33:19|2686.9
12:33:20|2686.9
12:33:21|2686.9
12:33:23|2686.9
12:33:23|2686.9
12:33:24|2686.9
12:33:26|2686.9
12:33:27|2686.9
12:33:27|2686.9
12:33:29|2686.9
12:33:29|2686.9
12:33:31|2686.9
12:33:32|2686.9
12:33:32|2686.9
12:33:33|2686.9
12:33:35|2686.9
12:33:35|2686.9
12:33:37|2686.9
12:33:38|2686.9
12:33:38|2686.9
12:33:40|2686.9
12:33:41|2686.9
12:33:42|2686.9
12:33:42|2686.9
12:33:44|2686.9
12:33:44|2686.9
12:33:45|2686.9
12:33:47|2686.9
12:33:47|2686.9
12:33:48|2686.9
12:33:50|2686.9
12:33:50|2686.9
12:33:52|2686.9
12:33:53|2686.9
12:33:54|2686.9
12:33:55|2686.9
12:33:56|2686.9
12:33:57|2686.9
12:33:58|2686.9
12:33:59|2686.9
12:34:00|2686.9
12:34:01|2686.9
12:34:02|2686.9
12:34:03|2686.9
12:34:05|2686.9
12:34:06|2686.9
12:34:07|2686.9
12:34:08|2686.9
12:34:09|2686.9
12:34:10|2686.9
12:34:11|2686.9
12:34:13|2686.9
12:34:14|2689.39
12:34:15|2689.39
12:34:16|2689.39
12:34:17|2689.39
12:34:18|2689.39
12:34:19|2689.39
12:34:20|2689.24
12:34:21|2689.24
12:34:22|2689.24
12:34:23|2689.23
12:34:24|2689.23
12:34:25|2689.23
12:34:26|2689.23
12:34:27|2689.23
12:34:28|2689.23
12:34:29|2689.23
12:34:30|2689.23
12:34:32|2689.23
12:34:32|2689.23
12:34:33|2689.23
12:34:34|2689.23
12:34:35|2689.23
12:34:37|2689.23
12:34:38|2689.23
12:34:38|2689.23
12:34:40|2689.23
12:34:41|2689.23
12:34:42|2689.23
12:34:43|2689.23
12:34:44|2689.23
12:34:44|2689.23
12:34:45|2689.23
12:34:46|2689.23
12:34:48|2689.23
12:34:48|2689.23
12:34:50|2689.23
12:34:50|2689.23
12:34:51|2689.23
12:34:52|2689.23
12:34:53|2689.23
12:34:55|2689.23
12:34:56|2689.23
12:34:57|2689.23
12:34:58|2690.57
12:34:59|2690.57
12:35:00|2690.57
12:35:01|2690.57
12:35:02|2690.57
12:35:03|2690.57
12:35:04|2690.57
12:35:06|2690.57
12:35:07|2690.57
12:35:09|2691.39
12:35:10|2691.39
12:35:11|2691.39
12:35:12|2692.33
12:35:13|2692.33
12:35:14|2692.33
12:35:16|2692.33
12:35:17|2692.33
12:35:18|2692.33
12:35:19|2692.33
12:35:20|2692.33
12:35:21|2692.33
12:35:22|2692.33
12:35:23|2692.33
12:35:24|2692.33
12:35:24|2692.33
12:35:26|2691.32
12:35:27|2691.32
12:35:28|2691.32
12:35:29|2691.32
12:35:30|2691.32
12:35:31|2691.32
12:35:32|2691.32
12:35:33|2691.32
12:35:34|2691.32
12:35:35|2691.32
12:35:35|2691.32
12:35:37|2691.32
12:35:38|2691.32
12:35:39|2691.32
12:35:40|2691.32
12:35:41|2691.32
12:35:42|2691.32
12:35:42|2691.32
12:35:43|2691.32
12:35:45|2691.32
12:35:46|2691.32
12:35:46|2691.32
12:35:48|2690.82
12:35:49|2690.82
12:35:50|2690.82
12:35:51|2690.82
12:35:52|2690.82
12:35:53|2690.82
12:35:54|2690.82
12:35:55|2690.82
12:35:56|2690.82
12:35:56|2690.82
12:35:58|2690.82
12:35:59|2690.82
12:35:59|2690.82
12:36:01|2690.82
12:36:02|2690.82
12:36:03|2691.91
12:36:04|2692.43
12:36:04|2692.43
12:36:07|2692.43
12:36:08|2692.43
12:36:10|2692.43
12:36:10|2692.43
12:36:12|2692.43
12:36:13|2692.43
12:36:14|2692.43
12:36:15|2692.53
12:36:17|2692.53
12:36:17|2692.53
12:36:18|2692.53
12:36:19|2692.53
12:36:20|2692.53
12:36:21|2692.53
12:36:22|2692.53
12:36:23|2692.53
12:36:24|2692.53
12:36:25|2692.53
12:36:26|2692.53
12:36:27|2692.53
12:36:28|2692.27
12:36:29|2692.27
12:36:30|2692.27
12:36:31|2692.27
12:36:32|2692.27
12:36:33|2692.27
12:36:34|2692.27
12:36:35|2692.58
12:36:36|2692.58
12:36:37|2692.93
12:36:38|2692.93
12:36:39|2692.93
12:36:40|2692.93
12:36:41|2692.93
12:36:42|2692.93
12:36:43|2692.93
12:36:44|2692.93
12:36:45|2692.93
12:36:46|2692.93
12:36:47|2692.93
12:36:48|2692.93
12:36:50|2692.93
12:36:50|2692.93
12:36:51|2692.93
12:36:52|2692.93
12:36:53|2692.93
12:36:54|2692.93
12:36:55|2692.93
12:36:56|2692.93
12:36:57|2692.93
12:36:58|2691.63
12:36:59|2691.63
12:37:00|2691.63
12:37:01|2691.63
12:37:02|2691.63
12:37:03|2691.63
12:37:04|2691.63
12:37:05|2691.63
12:37:07|2691.63
12:37:09|2691.63
12:37:10|2691.63
12:37:11|2691.63
12:37:12|2691.63
12:37:13|2693.01
12:37:15|2693.01
12:37:15|2693.01
12:37:16|2693.01
12:37:17|2693.01
12:37:18|2693.01
12:37:19|2693.01
12:37:20|2693.13
12:37:21|2693.13
12:37:22|2693.13
12:37:23|2693.13
12:37:24|2693.13
12:37:25|2693.13
12:37:26|2693.13
12:37:27|2693.13
12:37:28|2693.13
12:37:29|2693.13
12:37:30|2693.13
12:37:31|2693.13
12:37:32|2693.13
12:37:33|2693.13
12:37:34|2693.13
12:37:35|2693.13
12:37:36|2693.13
12:37:37|2693.13
12:37:38|2693.13
12:37:39|2693.13
12:37:40|2693.13
12:37:41|2693.13
12:37:42|2693.13
12:37:43|2693.13
12:37:44|2693.13
12:37:45|2693.13
12:37:46|2693.13
12:37:47|2693.13
12:37:48|2693.13
12:37:49|2693.13
12:37:50|2693.13
12:37:51|2693.13
12:37:52|2693.13
12:37:53|2693.13
12:37:54|2693.13
12:37:55|2693.13
12:37:56|2693.13
12:37:57|2693.13
12:37:58|2693.13
12:37:59|2693.13
12:38:00|2693.13
12:38:01|2693.13
12:38:02|2693.13
12:38:03|2693.13
12:38:04|2693.13
12:38:05|2693.13
12:38:06|2693.13
12:38:08|2693.13
12:38:10|2696.34
12:38:10|2696.34
12:38:12|2698.
12:38:13|2698.72
12:38:15|2698.72
12:38:16|2698.72
12:38:17|2698.04
12:38:17|2698.81
12:38:19|2697.93
12:38:20|2697.93
12:38:20|2697.93
12:38:21|2697.93
12:38:23|2699.98
12:38:24|2699.98
12:38:25|2699.98
12:38:26|2699.98
12:38:27|2700.
12:38:28|2700.
12:38:29|2700.
12:38:30|2701.55
12:38:31|2701.55
12:38:32|2701.55
12:38:33|2701.55
12:38:34|2702.25
12:38:35|2701.82
12:38:36|2701.82
12:38:37|2701.82
12:38:38|2701.82
12:38:39|2701.82
12:38:40|2701.82
12:38:41|2702.08
12:38:42|2702.08
12:38:43|2702.08
12:38:45|2702.08
12:38:45|2702.08
12:38:47|2702.08
12:38:47|2702.08
12:38:48|2702.08
12:38:49|2702.08
12:38:51|2702.08
12:38:51|2702.08
12:38:52|2702.08
12:38:53|2702.08
12:38:54|2702.08
12:38:55|2702.08
12:38:56|2702.08
12:38:58|2701.86
12:38:58|2703.
12:38:59|2703.
12:39:00|2703.
12:39:01|2703.
12:39:02|2703.
12:39:03|2704.64
12:39:04|2705.04
12:39:06|2705.04
12:39:06|2705.04
12:39:08|2705.04
12:39:10|2705.04
12:39:11|2705.04
12:39:13|2703.27
12:39:14|2703.27
12:39:16|2703.27
12:39:17|2703.27
12:39:18|2703.27
12:39:18|2703.27
12:39:19|2703.27
12:39:21|2703.27
12:39:22|2703.27
12:39:22|2703.27
12:39:24|2703.27
12:39:25|2705.43
12:39:26|2705.43
12:39:27|2705.43
12:39:28|2705.43
12:39:28|2705.43
12:39:29|2705.43
12:39:31|2705.43
12:39:32|2705.43
12:39:33|2705.43
12:39:33|2706.66
12:39:35|2706.66
12:39:35|2706.66
12:39:37|2706.66
12:39:37|2706.66
12:39:39|2706.66
12:39:39|2706.66
12:39:41|2706.66
12:39:41|2706.66
12:39:43|2706.66
12:39:43|2705.6
12:39:44|2705.6
12:39:45|2705.6
12:39:47|2705.6
12:39:47|2705.6
12:39:49|2705.6
12:39:49|2705.6
12:39:51|2705.6
12:39:51|2705.6
12:39:53|2707.
12:39:53|2707.
12:39:54|2707.
12:39:55|2707.39
12:39:56|2707.39
12:39:57|2707.39
12:39:59|2707.39
12:39:59|2707.39
12:40:00|2707.39
12:40:01|2707.39
12:40:03|2707.39
12:40:04|2707.39
12:40:04|2707.39
12:40:05|2707.39
12:40:06|2707.39
12:40:07|2707.39
12:40:09|2707.39
12:40:11|2707.39
12:40:12|2707.39
12:40:14|2707.39
12:40:14|2707.39
12:40:15|2707.39
12:40:16|2707.39
12:40:17|2707.39
12:40:19|2707.39
12:40:20|2707.39
12:40:21|2707.39
12:40:22|2707.39
12:40:23|2707.39
12:40:24|2707.39
12:40:25|2707.39
12:40:26|2707.39
12:40:27|2707.39
12:40:27|2707.39
12:40:29|2707.39
12:40:30|2707.39
12:40:31|2707.39
12:40:32|2707.39
12:40:33|2707.39
12:40:34|2707.39
12:40:34|2707.39
12:40:36|2707.39
12:40:37|2707.39
12:40:38|2707.39
12:40:39|2707.39
12:40:40|2707.39
12:40:41|2707.39
12:40:42|2707.39
12:40:43|2707.39
12:40:44|2707.39
12:40:46|2707.39
12:40:46|2707.39
12:40:47|2707.39
12:40:48|2707.39
12:40:49|2707.39
12:40:50|2707.39
12:40:51|2707.39
12:40:52|2707.39
12:40:53|2707.39
12:40:54|2707.39
12:40:55|2707.39
12:40:56|2707.39
12:40:57|2707.39
12:40:58|2707.39
12:40:59|2707.39
12:41:00|2707.39
12:41:01|2705.17
12:41:02|2705.17
12:41:03|2705.89
12:41:04|2705.89
12:41:05|2706.21
12:41:06|2706.21
12:41:07|2706.21
12:41:08|2706.21
12:41:10|2706.21
12:41:12|2706.21
12:41:12|2706.21
12:41:14|2706.21
12:41:15|2706.21
12:41:16|2706.21
12:41:17|2707.5
12:41:18|2707.5
12:41:19|2707.5
12:41:20|2707.5
12:41:21|2706.21
12:41:22|2706.21
12:41:23|2707.09
12:41:24|2707.09
12:41:25|2707.09
12:41:25|2707.09
12:41:27|2707.54
12:41:27|2707.54
12:41:29|2707.35
12:41:30|2707.35
12:41:31|2707.35
12:41:32|2707.35
12:41:33|2707.35
12:41:34|2707.35
12:41:35|2707.35
12:41:36|2707.35
12:41:37|2707.35
12:41:38|2707.35
12:41:39|2707.35
12:41:39|2707.35
12:41:41|2707.35
12:41:42|2707.35
12:41:42|2707.35
12:41:43|2707.35
12:41:45|2707.35
12:41:46|2707.35
12:41:47|2707.35
12:41:48|2707.35
12:41:49|2707.35
12:41:50|2709.1
12:41:51|2709.1
12:41:52|2709.1
12:41:52|2710.44
12:41:54|2709.67
12:41:54|2709.67
12:41:56|2709.67
12:41:56|2709.67
12:41:58|2709.67
12:41:59|2711.44
12:41:59|2711.44
12:42:01|2711.44
12:42:01|2712.
12:42:03|2712.
12:42:04|2712.
12:42:04|2713.33
12:42:06|2715.76
12:42:06|2715.76
12:42:09|2715.76
12:42:09|2715.76
12:42:11|2715.76
12:42:13|2715.76
12:42:14|2714.27
12:42:15|2714.27
12:42:16|2714.27
12:42:18|2714.27
12:42:19|2714.27
12:42:19|2714.27
12:42:20|2714.27
12:42:21|2714.27
12:42:22|2714.27
12:42:23|2714.27
12:42:24|2714.27
12:42:25|2714.27
12:42:26|2715.17
12:42:28|2715.17
12:42:29|2715.17
12:42:30|2715.17
12:42:32|2715.17
12:42:32|2715.17
12:42:34|2716.
12:42:34|2716.
12:42:35|2716.
12:42:36|2716.
12:42:38|2717.88
12:42:38|2714.79
12:42:40|2714.79
12:42:40|2714.79
12:42:42|2714.79
12:42:43|2714.79
12:42:44|2714.79
12:42:45|2714.79
12:42:46|2717.5
12:42:47|2717.5
12:42:48|2717.5
12:42:49|2717.5
12:42:50|2717.5
12:42:51|2717.5
12:42:51|2717.5
12:42:53|2717.5
12:42:53|2717.5
12:42:55|2717.5
12:42:56|2717.5
12:42:57|2717.5
12:42:58|2717.5
12:42:59|2717.5
12:42:59|2717.5
12:43:01|2717.5
12:43:02|2717.5
12:43:02|2715.55
12:43:04|2715.55
12:43:04|2715.55
12:43:06|2715.55
12:43:06|2715.55
12:43:08|2715.55
12:43:09|2715.55
12:43:09|2715.55
12:43:11|2715.55
12:43:12|2715.55
12:43:14|2715.55
12:43:14|2715.55
12:43:15|2715.55
12:43:17|2715.55
12:43:19|2715.55
12:43:19|2715.55
12:43:20|2715.55
12:43:21|2715.55
12:43:23|2715.55
12:43:23|2715.55
12:43:25|2715.55
12:43:26|2713.2
12:43:27|2713.2
12:43:28|2713.2
12:43:28|2713.2
12:43:29|2713.2
12:43:31|2713.2
12:43:31|2713.2
12:43:32|2713.2
12:43:34|2713.2
12:43:35|2713.2
12:43:36|2713.2
12:43:37|2713.49
12:43:38|2713.49
12:43:39|2713.49
12:43:40|2713.49
12:43:41|2713.49
12:43:42|2713.49
12:43:43|2713.49
12:43:44|2713.49
12:43:45|2713.49
12:43:46|2713.49
12:43:47|2713.49
12:43:48|2713.49
12:43:49|2713.49
12:43:50|2713.49
12:43:51|2713.49
12:43:52|2713.49
12:43:53|2713.49
12:43:54|2713.49
12:43:55|2713.49
12:43:56|2713.49
12:43:57|2713.49
12:43:58|2713.49
12:43:59|2713.49
12:44:01|2713.49
12:44:01|2713.49
12:44:02|2713.49
12:44:04|2713.49
12:44:05|2713.49
12:44:05|2713.49
12:44:06|2713.49
12:44:07|2713.49
12:44:09|2713.49
12:44:09|2713.49
12:44:10|2713.49
12:44:12|2713.49
12:44:12|2713.49
12:44:14|2713.49
12:44:15|2713.49
12:44:16|2713.49
12:44:17|2713.49
12:44:19|2713.49
12:44:19|2713.49
12:44:20|2713.49
12:44:22|2713.49
12:44:23|2713.49
12:44:24|2713.49
12:44:25|2713.49
12:44:26|2713.49
12:44:27|2713.49
12:44:28|2713.49
12:44:29|2713.49
12:44:30|2713.49
12:44:31|2713.49
12:44:33|2713.49
12:44:33|2713.49
12:44:34|2713.49
12:44:35|2713.49
12:44:37|2713.49
12:44:37|2713.49
12:44:39|2713.49
12:44:39|2713.49
12:44:41|2713.49
12:44:41|2713.49
12:44:42|2713.49
12:44:43|2713.49
12:44:44|2713.49
12:44:45|2713.49
12:44:46|2713.49
12:44:48|2713.49
12:44:49|2713.49
12:44:51|2713.49
12:44:51|2712.28
12:44:53|2712.28
12:44:53|2712.28
12:44:54|2712.28
12:44:55|2712.28
12:44:56|2712.28
12:44:57|2712.28
12:44:58|2712.28
12:44:59|2712.28
12:45:01|2712.28
12:45:01|2712.28
12:45:03|2712.28
12:45:03|2712.28
12:45:04|2712.28
12:45:05|2712.28
12:45:07|2712.28
12:45:07|2712.28
12:45:09|2712.28
12:45:09|2712.28
12:45:10|2712.28
12:45:12|2712.28
12:45:12|2712.28
12:45:14|2712.28
12:45:15|2714.65
12:45:17|2714.65
12:45:17|2714.65
12:45:18|2714.65
12:45:20|2714.65
12:45:21|2714.27
12:45:21|2714.27
12:45:22|2714.27
12:45:24|2714.27
12:45:25|2714.27
12:45:26|2714.27
12:45:27|2714.27
12:45:28|2715.55
12:45:28|2715.55
12:45:30|2715.33
12:45:30|2715.33
12:45:31|2715.33
12:45:33|2715.33
12:45:33|2717.24
12:45:34|2717.24
12:45:35|2717.24
12:45:36|2717.24
12:45:37|2717.24
12:45:38|2717.24
12:45:39|2717.24
12:45:41|2717.24
12:45:41|2717.24
12:45:42|2717.24
12:45:43|2717.24
12:45:44|2717.24
12:45:45|2717.24
12:45:46|2717.24
12:45:47|2717.24
12:45:48|2717.24
12:45:50|2717.24
12:45:50|2717.24
12:45:52|2717.24
12:45:52|2717.24
12:45:53|2717.24
12:45:55|2717.24
12:45:55|2717.24
12:45:56|2717.24
12:45:57|2717.24
12:45:59|2717.24
12:45:59|2717.24
12:46:00|2717.24
12:46:01|2717.24
12:46:03|2717.24
12:46:04|2717.24
12:46:04|2717.24
12:46:05|2717.24
12:46:06|2717.24
12:46:07|2717.24
12:46:08|2714.
12:46:09|2714.
12:46:10|2714.
12:46:12|2714.
12:46:12|2714.
12:46:13|2714.
12:46:15|2714.
12:46:17|2714.
12:46:18|2714.
12:46:19|2714.
12:46:20|2714.
12:46:22|2714.
12:46:22|2714.
12:46:24|2714.
12:46:25|2714.
12:46:26|2714.
12:46:27|2714.
12:46:28|2714.
12:46:29|2714.
12:46:30|2714.
12:46:31|2714.
12:46:32|2714.
12:46:33|2714.
12:46:35|2714.
12:46:36|2714.
12:46:37|2714.
12:46:38|2714.
12:46:39|2714.
12:46:40|2714.
12:46:41|2714.
12:46:42|2714.
12:46:43|2714.
12:46:45|2714.
12:46:45|2714.
12:46:47|2714.
12:46:47|2714.
12:46:48|2714.
12:46:49|2714.
12:46:50|2714.
12:46:51|2714.
12:46:52|2714.
12:46:53|2714.
12:46:55|2714.
12:46:55|2714.
12:46:57|2714.
12:46:57|2714.
12:46:58|2714.
12:47:00|2714.
12:47:00|2714.
12:47:01|2714.
12:47:02|2714.
12:47:03|2714.
12:47:04|2714.
12:47:06|2714.
12:47:06|2714.
12:47:08|2714.
12:47:09|2712.15
12:47:10|2712.15
12:47:11|2712.15
12:47:11|2712.15
12:47:12|2712.15
12:47:14|2712.15
12:47:15|2712.15
12:47:16|2712.15
12:47:17|2712.15
12:47:19|2712.15
12:47:20|2712.15
12:47:21|2712.15
12:47:21|2712.15
12:47:23|2712.15
12:47:23|2710.99
12:47:25|2710.99
12:47:26|2710.99
12:47:27|2710.99
12:47:28|2710.99
12:47:28|2710.99
12:47:30|2710.99
12:47:30|2710.99
12:47:32|2710.99
12:47:33|2710.99
12:47:33|2710.99
12:47:34|2710.99
12:47:36|2710.99
12:47:37|2710.99
12:47:38|2710.99
12:47:39|2710.99
12:47:40|2710.99
12:47:40|2710.99
12:47:41|2710.99
12:47:43|2710.99
12:47:44|2710.99
12:47:45|2710.99
12:47:46|2710.99
12:47:47|2709.42
12:47:48|2709.42
12:47:48|2709.42
12:47:50|2709.42
12:47:51|2709.42
12:47:52|2709.42
12:47:52|2709.59
12:47:53|2709.59
12:47:54|2709.59
12:47:55|2709.59
12:47:57|2709.59
12:47:58|2709.59
12:47:58|2709.59
12:48:00|2709.59
12:48:00|2709.59
12:48:01|2709.59
12:48:02|2709.59
12:48:03|2709.59
12:48:04|2709.25
12:48:05|2709.25
12:48:08|2709.25
12:48:08|2709.25
12:48:09|2709.25
12:48:10|2709.25
12:48:11|2709.25
12:48:12|2709.25
12:48:13|2709.25
12:48:14|2709.25
12:48:15|2709.25
12:48:17|2709.25
12:48:19|2711.55
12:48:19|2711.55
12:48:20|2711.55
12:48:21|2711.55
12:48:22|2711.55
12:48:23|2711.55
12:48:24|2711.55
12:48:25|2711.55
12:48:26|2710.76
12:48:27|2710.76
12:48:28|2710.76
12:48:29|2710.76
12:48:30|2710.76
12:48:31|2710.76
12:48:32|2710.76
12:48:33|2710.76
12:48:35|2710.76
12:48:36|2710.76
12:48:37|2710.76
12:48:38|2710.76
12:48:39|2710.76
12:48:40|2710.76
12:48:41|2710.76
12:48:42|2710.76
12:48:44|2710.76
12:48:44|2710.76
12:48:46|2711.68
12:48:47|2711.68
12:48:48|2711.68
12:48:49|2711.68
12:48:50|2711.68
12:48:50|2710.44
12:48:52|2710.44
12:48:53|2710.44
12:48:54|2710.44
12:48:55|2710.44
12:48:56|2710.44
12:48:57|2710.44
12:48:58|2710.44
12:48:59|2710.44
12:49:00|2710.44
12:49:01|2710.44
12:49:02|2710.44
12:49:03|2710.44
12:49:04|2710.44
12:49:05|2710.44
12:49:06|2710.44
12:49:07|2710.44
12:49:08|2710.44
12:49:09|2710.44
12:49:10|2710.44
12:49:11|2709.9
12:49:12|2709.9
12:49:12|2709.9
12:49:14|2709.9
12:49:15|2709.9
12:49:16|2709.9
12:49:17|2709.9
12:49:19|2709.9
12:49:19|2709.9
12:49:21|2709.9
12:49:23|2709.9
12:49:23|2709.9
12:49:25|2709.9
12:49:26|2709.9
12:49:27|2709.9
12:49:29|2709.65
12:49:31|2709.65
12:49:32|2709.65
12:49:33|2709.65
12:49:34|2709.65
12:49:35|2709.65
12:49:36|2709.65
12:49:37|2709.65
12:49:38|2709.65
12:49:39|2709.65
12:49:40|2709.65
12:49:41|2709.65
12:49:42|2709.65
12:49:43|2709.65
12:49:44|2708.43
12:49:45|2708.43
12:49:46|2708.43
12:49:47|2708.43
12:49:48|2708.43
12:49:49|2708.43
12:49:50|2708.43
12:49:51|2708.43
12:49:52|2708.43
12:49:53|2708.43
12:49:54|2708.43
12:49:55|2708.42
12:49:56|2708.42
12:49:57|2708.42
12:49:58|2708.42
12:49:59|2708.42
12:50:00|2708.42
12:50:01|2708.42
12:50:02|2708.42
12:50:03|2708.42
12:50:04|2708.42
12:50:05|2708.42
12:50:06|2708.42
12:50:07|2708.42
12:50:08|2708.42
12:50:09|2708.42
12:50:10|2708.42
12:50:11|2708.42
12:50:12|2708.42
12:50:13|2706.78
12:50:14|2707.59
12:50:15|2707.59
12:50:16|2707.59
12:50:17|2707.59
12:50:18|2707.59
12:50:20|2708.24
12:50:21|2708.24
12:50:23|2708.24
12:50:24|2708.24
12:50:25|2708.24
12:50:25|2708.24
12:50:27|2708.24
12:50:28|2708.24
12:50:29|2708.24
12:50:30|2708.24
12:50:31|2708.24
12:50:32|2708.24
12:50:33|2708.24
12:50:34|2707.74
12:50:35|2707.74
12:50:35|2707.74
12:50:37|2707.74
12:50:37|2707.74
12:50:39|2707.74
12:50:39|2707.74
12:50:40|2707.74
12:50:42|2707.74
12:50:43|2707.74
12:50:44|2707.74
12:50:44|2707.74
12:50:46|2707.74
12:50:47|2707.74
12:50:47|2707.74
12:50:48|2707.74
12:50:49|2707.74
12:50:50|2705.54
12:50:51|2705.54
12:50:52|2705.54
12:50:54|2705.54
12:50:55|2705.54
12:50:55|2705.54
12:50:56|2705.54
12:50:57|2705.54
12:50:59|2705.54
12:51:00|2705.54
12:51:01|2705.54
12:51:01|2705.54
12:51:02|2705.54
12:51:04|2705.54
12:51:04|2705.54
12:51:05|2705.54
12:51:06|2705.54
12:51:07|2705.54
12:51:08|2705.54
12:51:10|2705.54
12:51:11|2705.54
12:51:11|2705.54
12:51:12|2705.54
12:51:13|2705.54
12:51:14|2705.54
12:51:16|2705.54
12:51:16|2705.54
12:51:18|2705.54
12:51:19|2705.54
12:51:20|2705.54
12:51:22|2705.54
12:51:23|2705.54
12:51:25|2705.54
12:51:25|2705.54
12:51:27|2705.54
12:51:28|2705.54
12:51:28|2705.54
12:51:30|2708.08
12:51:31|2708.08
12:51:32|2708.08
12:51:33|2708.08
12:51:34|2708.08
12:51:35|2708.08
12:51:36|2708.08
12:51:37|2708.08
12:51:38|2708.08
12:51:39|2708.08
12:51:40|2708.08
12:51:41|2708.08
12:51:42|2708.08
12:51:43|2708.08
12:51:44|2708.08
12:51:45|2708.08
12:51:46|2708.08
12:51:47|2708.08
12:51:48|2708.08
12:51:49|2708.08
12:51:50|2708.08
12:51:51|2708.08
12:51:52|2708.08
12:51:53|2708.08
12:51:54|2708.08
12:51:55|2708.08
12:51:56|2708.08
12:51:57|2708.08
12:51:58|2708.08
12:51:59|2708.08
12:52:00|2708.08
12:52:01|2708.08
12:52:02|2708.08
12:52:03|2708.08
12:52:04|2708.08
12:52:05|2708.08
12:52:06|2708.08
12:52:07|2708.08
12:52:08|2708.08
12:52:09|2708.08
12:52:10|2708.08
12:52:11|2704.96
12:52:12|2704.96
12:52:13|2704.96
12:52:14|2704.96
12:52:15|2704.96
12:52:16|2704.96
12:52:17|2704.96
12:52:18|2704.96
12:52:19|2704.96
12:52:20|2704.96
12:52:22|2704.96
12:52:22|2704.96
12:52:24|2704.96
12:52:26|2704.96
12:52:27|2704.96
12:52:27|2704.96
12:52:28|2704.96
12:52:30|2704.96
12:52:31|2704.96
12:52:32|2704.96
12:52:32|2704.96
12:52:34|2704.96
12:52:34|2704.96
12:52:35|2704.96
12:52:36|2704.96
12:52:38|2704.96
12:52:38|2704.96
12:52:39|2704.96
12:52:41|2704.96
12:52:42|2704.96
12:52:43|2704.96
12:52:44|2704.96
12:52:45|2704.96
12:52:45|2704.96
12:52:47|2704.96
12:52:47|2704.96
12:52:48|2704.96
12:52:50|2704.96
12:52:50|2704.96
12:52:51|2704.96
12:52:52|2704.96
12:52:53|2704.96
12:52:55|2704.96
12:52:56|2704.96
12:52:56|2704.96
12:52:58|2704.96
12:52:59|2704.96
12:52:59|2704.96
12:53:01|2704.96
12:53:01|2704.96
12:53:03|2704.96
12:53:03|2704.96
12:53:05|2704.96
12:53:06|2704.96
12:53:06|2704.96
12:53:08|2704.96
12:53:09|2704.96
12:53:09|2704.96
12:53:11|2704.96
12:53:12|2704.96
12:53:13|2704.96
12:53:13|2704.96
12:53:15|2704.96
12:53:16|2704.96
12:53:17|2703.05
12:53:18|2703.05
12:53:19|2703.05
12:53:20|2703.05
12:53:20|2703.05
12:53:22|2703.05
12:53:24|2704.32
12:53:25|2704.32
12:53:27|2704.32
12:53:28|2704.32
12:53:28|2704.32
12:53:30|2704.32
12:53:31|2704.32
12:53:32|2704.32
12:53:33|2704.32
12:53:34|2704.32
12:53:35|2704.32
12:53:37|2704.32
12:53:37|2704.32
12:53:39|2704.32
12:53:40|2704.32
12:53:41|2704.32
12:53:41|2704.32
12:53:42|2704.32
12:53:44|2704.32
12:53:45|2704.32
12:53:46|2704.32
12:53:47|2704.32
12:53:48|2704.32
12:53:49|2704.32
12:53:50|2704.32
12:53:51|2704.32
12:53:53|2704.32
12:53:54|2704.32
12:53:55|2704.32
12:53:56|2704.32
12:53:57|2704.32
12:53:58|2704.32
12:53:59|2704.32
12:53:59|2704.32
12:54:01|2704.32
12:54:02|2704.32
12:54:03|2704.32
12:54:04|2704.32
12:54:05|2704.32
12:54:06|2704.32
12:54:07|2704.32
12:54:08|2704.32
12:54:09|2704.32
12:54:09|2704.32
12:54:11|2704.32
12:54:12|2704.32
12:54:13|2704.32
12:54:13|2704.32
12:54:15|2704.32
12:54:16|2704.32
12:54:17|2704.32
12:54:18|2704.32
12:54:19|2704.32
12:54:20|2704.32
12:54:21|2704.32
12:54:22|2704.32
12:54:23|2704.32
12:54:25|2704.32
12:54:26|2704.32
12:54:27|2704.32
12:54:28|2704.32
12:54:29|2704.32
12:54:30|2704.32
12:54:31|2704.32
12:54:32|2704.32
12:54:33|2704.32
12:54:34|2704.32
12:54:35|2704.32
12:54:36|2704.32
12:54:37|2704.32
12:54:39|2704.32
12:54:40|2704.32
12:54:41|2704.32
12:54:42|2704.32
12:54:43|2704.32
12:54:44|2704.32
12:54:45|2704.32
12:54:47|2704.32
12:54:47|2704.32
12:54:48|2704.32
12:54:49|2704.32
12:54:50|2704.32
12:54:51|2704.32
12:54:52|2704.32
12:54:53|2704.32
12:54:54|2704.32
12:54:55|2704.32
12:54:56|2707.78
12:54:57|2707.78
12:54:58|2707.78
12:54:59|2707.78
12:55:00|2707.78
12:55:01|2707.78
12:55:02|2707.78
12:55:03|2707.78
12:55:04|2707.78
12:55:05|2707.78
12:55:06|2707.78
12:55:07|2707.78
12:55:08|2707.78
12:55:09|2707.78
12:55:10|2707.78
12:55:11|2707.78
12:55:12|2707.78
12:55:13|2707.78
12:55:14|2707.78
12:55:15|2707.78
12:55:16|2706.18
12:55:17|2706.18
12:55:18|2706.18
12:55:19|2706.18
12:55:20|2706.18
12:55:21|2706.18
12:55:22|2706.18
12:55:23|2706.18
12:55:25|2706.18
12:55:26|2706.18
12:55:28|2706.18
12:55:28|2706.18
12:55:29|2706.18
12:55:30|2706.18
12:55:31|2706.18
12:55:33|2706.18
12:55:34|2706.18
12:55:35|2706.18
12:55:36|2706.18
12:55:37|2706.18
12:55:39|2706.18
12:55:39|2706.18
12:55:40|2706.18
12:55:41|2706.18
12:55:42|2706.18
12:55:43|2706.18
12:55:44|2706.18
12:55:45|2706.18
12:55:46|2706.18
12:55:47|2706.18
12:55:48|2706.18
12:55:49|2706.18
12:55:50|2706.18
12:55:51|2706.18
12:55:52|2706.18
12:55:53|2705.34
12:55:54|2705.34
12:55:55|2705.34
12:55:56|2705.34
12:55:57|2705.34
12:55:58|2705.34
12:55:59|2705.34
12:56:00|2705.34
12:56:01|2705.34
12:56:02|2705.34
12:56:03|2705.34
12:56:04|2705.34
12:56:05|2705.34
12:56:06|2705.34
12:56:07|2705.34
12:56:08|2705.34
12:56:09|2705.34
12:56:10|2705.34
12:56:11|2705.34
12:56:12|2705.34
12:56:13|2705.34
12:56:14|2705.34
12:56:15|2705.34
12:56:16|2705.34
12:56:17|2705.34
12:56:18|2705.34
12:56:19|2705.34
12:56:20|2705.34
12:56:21|2705.34
12:56:22|2705.34
12:56:23|2705.34
12:56:24|2705.34
12:56:26|2705.34
12:56:28|2705.34
12:56:28|2705.34
12:56:29|2705.34
12:56:30|2705.34
12:56:32|2705.34
12:56:34|2705.34
12:56:34|2705.34
12:56:36|2705.34
12:56:37|2705.34
12:56:39|2705.34
12:56:39|2705.34
12:56:40|2705.34
12:56:41|2705.34
12:56:42|2705.34
12:56:43|2705.34
12:56:44|2705.34
12:56:45|2705.34
12:56:46|2705.34
12:56:47|2705.34
12:56:48|2705.34
12:56:49|2705.34
12:56:50|2705.34
12:56:51|2705.34
12:56:52|2705.34
12:56:53|2705.34
12:56:54|2705.34
12:56:55|2705.34
12:56:56|2705.34
12:56:57|2705.34
12:56:58|2705.34
12:56:59|2705.34
12:57:00|2705.34
12:57:01|2705.34
12:57:02|2705.34
12:57:03|2705.34
12:57:04|2705.15
12:57:05|2705.15
12:57:06|2705.15
12:57:07|2705.15
12:57:08|2705.15
12:57:09|2705.15
12:57:10|2705.15
12:57:11|2705.15
12:57:12|2705.15
12:57:13|2705.15
12:57:14|2705.85
12:57:15|2705.85
12:57:16|2705.85
12:57:17|2705.85
12:57:18|2705.85
12:57:19|2705.85
12:57:20|2705.85
12:57:21|2705.85
12:57:22|2705.85
12:57:23|2705.85
12:57:24|2705.85
12:57:25|2705.85
12:57:27|2705.85
12:57:29|2705.85
12:57:30|2706.48
12:57:31|2706.34
12:57:32|2706.34
12:57:33|2706.34
12:57:34|2706.34
12:57:36|2706.34
12:57:37|2706.34
12:57:37|2706.34
12:57:39|2706.34
12:57:40|2706.34
12:57:41|2706.34
12:57:42|2706.34
12:57:43|2706.34
12:57:43|2706.34
12:57:44|2706.34
12:57:46|2706.34
12:57:47|2706.34
12:57:48|2706.34
12:57:49|2706.34
12:57:49|2706.34
12:57:51|2706.34
12:57:51|2706.34
12:57:52|2706.34
12:57:54|2706.34
12:57:55|2706.34
12:57:55|2706.34
12:57:56|2706.34
12:57:58|2706.34
12:57:59|2706.34
12:58:00|2706.34
12:58:00|2706.34
12:58:02|2706.34
12:58:03|2706.34
12:58:04|2706.34
12:58:05|2706.34
12:58:06|2706.34
12:58:07|2706.34
12:58:08|2706.34
12:58:09|2706.34
12:58:10|2706.34
12:58:11|2706.34
12:58:12|2706.34
12:58:13|2706.34
12:58:14|2706.34
12:58:15|2706.34
12:58:16|2706.34
12:58:17|2706.34
12:58:18|2706.34
12:58:19|2706.34
12:58:20|2706.34
12:58:21|2706.34
12:58:22|2706.34
12:58:23|2706.34
12:58:24|2706.34
12:58:25|2706.34
12:58:26|2706.34
12:58:28|2706.34
12:58:29|2706.34
12:58:30|2706.34
12:58:32|2706.34
12:58:33|2706.34
12:58:33|2706.34
12:58:35|2706.34
12:58:36|2706.34
12:58:36|2706.34
12:58:38|2706.34
12:58:39|2706.34
12:58:40|2706.34
12:58:40|2706.34
12:58:41|2706.34
12:58:43|2706.34
12:58:44|2706.34
12:58:45|2706.34
12:58:45|2706.34
12:58:46|2706.34
12:58:48|2705.44
12:58:48|2705.44
12:58:50|2705.15
12:58:51|2705.15
12:58:52|2705.15
12:58:53|2705.15
12:58:54|2705.15
12:58:55|2705.15
12:58:56|2705.15
12:58:57|2705.15
12:58:58|2705.15
12:58:59|2705.15
12:59:00|2705.19
12:59:01|2705.19
12:59:02|2705.19
12:59:03|2705.19
12:59:04|2705.19
12:59:05|2705.19
12:59:06|2705.19
12:59:07|2705.19
12:59:08|2705.19
12:59:09|2705.19
12:59:10|2705.19
12:59:11|2705.19
12:59:12|2705.19
12:59:13|2705.19
12:59:14|2705.19
12:59:15|2705.19
12:59:16|2705.19
12:59:17|2705.19
12:59:18|2705.19
12:59:19|2705.19
12:59:21|2705.19
12:59:22|2705.19
12:59:22|2705.19
12:59:23|2705.19
12:59:25|2705.19
12:59:25|2705.19
12:59:27|2705.19
12:59:28|2705.19
12:59:30|2705.19
12:59:31|2705.19
12:59:32|2705.19
12:59:34|2705.19
12:59:35|2705.19
12:59:35|2705.19
12:59:36|2705.19
12:59:38|2705.19
12:59:38|2705.19
12:59:40|2705.19
12:59:40|2705.19
12:59:41|2705.19
12:59:43|2705.19
12:59:44|2705.19
12:59:44|2705.19
12:59:45|2705.19
12:59:46|2705.19
12:59:47|2705.19
12:59:48|2705.19
12:59:49|2705.19
12:59:51|2705.19
12:59:51|2705.19
12:59:53|2705.19
12:59:54|2705.19
12:59:54|2705.19
12:59:56|2705.19
12:59:57|2704.33
12:59:58|2704.33
12:59:58|2704.33
13:00:00|2704.33
13:00:00|2704.23
13:00:02|2704.23
13:00:03|2704.23
13:00:04|2704.23
13:00:05|2704.23
13:00:05|2706.75
13:00:06|2706.75
13:00:07|2706.75
13:00:08|2706.75
13:00:09|2705.85
13:00:11|2704.74
13:00:11|2704.74
13:00:12|2704.74
13:00:13|2704.74
13:00:15|2704.74
13:00:16|2704.74
13:00:17|2704.74
13:00:18|2704.74
13:00:19|2704.74
13:00:20|2704.74
13:00:21|2704.74
13:00:22|2704.74
13:00:23|2704.74
13:00:24|2704.74
13:00:25|2704.74
13:00:26|2704.74
13:00:27|2704.74
13:00:28|2704.74
13:00:30|2704.74
13:00:31|2704.74
13:00:32|2704.74
13:00:33|2704.74
13:00:34|2704.74
13:00:35|2704.74
13:00:36|2704.74
13:00:37|2704.74
13:00:38|2704.74
13:00:40|2704.74
13:00:41|2704.74
13:00:41|2704.74
13:00:42|2704.74
13:00:44|2704.74
13:00:45|2704.74
13:00:45|2704.74
13:00:47|2704.74
13:00:48|2704.74
13:00:49|2704.74
13:00:49|2704.74
13:00:51|2706.53
13:00:51|2706.53
13:00:52|2706.53
13:00:54|2706.53
13:00:55|2706.53
13:00:56|2706.53
13:00:57|2706.53
13:00:58|2706.53
13:00:59|2706.53
13:01:00|2706.53
13:01:01|2706.53
13:01:02|2706.53
13:01:03|2706.53
13:01:04|2706.53
13:01:05|2706.53
13:01:06|2706.53
13:01:07|2706.53
13:01:08|2706.53
13:01:09|2706.53
13:01:10|2706.53
13:01:11|2706.53
13:01:12|2706.53
13:01:13|2706.53
13:01:14|2706.53
13:01:15|2706.53
13:01:16|2706.53
13:01:17|2706.53
13:01:18|2706.53
13:01:19|2706.53
13:01:20|2706.53
13:01:21|2703.74
13:01:22|2703.74
13:01:23|2703.74
13:01:24|2703.74
13:01:25|2703.74
13:01:26|2703.74
13:01:27|2703.74
13:01:28|2703.74
13:01:30|2703.74
13:01:31|2703.74
13:01:32|2703.74
13:01:33|2702.51
13:01:35|2702.51
13:01:36|2702.51
13:01:37|2702.51
13:01:38|2702.51
13:01:40|2702.51
13:01:41|2702.51
13:01:42|2702.51
13:01:43|2702.51
13:01:45|2701.72
13:01:45|2701.72
13:01:46|2701.99
13:01:47|2701.99
13:01:48|2701.99
13:01:49|2701.99
13:01:50|2701.99
13:01:51|2701.99
13:01:52|2701.99
13:01:53|2701.99
13:01:54|2701.99
13:01:55|2701.99
13:01:56|2701.99
13:01:58|2701.99
13:01:59|2701.99
13:02:00|2701.99
13:02:01|2701.81
13:02:02|2701.81
13:02:03|2701.81
13:02:04|2701.81
13:02:05|2701.81
13:02:06|2701.81
13:02:07|2701.81
13:02:07|2700.13
13:02:09|2700.13
13:02:10|2700.02
13:02:11|2700.15
13:02:11|2700.15
13:02:13|2700.15
13:02:14|2700.15
13:02:15|2700.15
13:02:16|2700.15
13:02:17|2700.43
13:02:18|2700.43
13:02:19|2700.43
13:02:20|2700.43
13:02:21|2700.43
13:02:22|2698.9
13:02:23|2698.9
13:02:24|2699.61
13:02:25|2699.61
13:02:26|2699.74
13:02:26|2699.74
13:02:27|2699.74
13:02:29|2699.99
13:02:30|2699.99
13:02:31|2699.99
13:02:33|2700.73
13:02:33|2700.73
13:02:35|2700.73
13:02:37|2700.73
13:02:37|2700.73
13:02:39|2700.73
13:02:40|2700.73
13:02:41|2700.73
13:02:41|2700.73
13:02:43|2700.73
13:02:44|2700.73
13:02:45|2700.73
13:02:46|2700.73
13:02:47|2700.73
13:02:48|2700.73
13:02:50|2700.73
13:02:50|2700.73
13:02:51|2700.73
13:02:52|2700.73
13:02:53|2700.73
13:02:54|2700.73
13:02:55|2700.73
13:02:56|2700.73
13:02:57|2700.73
13:02:58|2700.73
13:02:59|2700.73
13:03:00|2700.73
13:03:01|2700.73
13:03:02|2700.73
13:03:03|2700.73
13:03:04|2700.73
13:03:05|2700.73
13:03:06|2700.73
13:03:07|2700.73
13:03:08|2700.73
13:03:09|2700.73
13:03:10|2700.73
13:03:11|2700.73
13:03:12|2700.73
13:03:13|2700.73
13:03:14|2700.73
13:03:15|2700.73
13:03:16|2700.73
13:03:17|2700.73
13:03:18|2700.73
13:03:19|2700.73
13:03:20|2700.73
13:03:21|2700.73
13:03:22|2700.73
13:03:23|2700.73
13:03:24|2700.73
13:03:25|2700.73
13:03:26|2699.73
13:03:27|2699.73
13:03:28|2699.73
13:03:29|2699.73
13:03:30|2699.73
13:03:32|2699.73
13:03:34|2699.73
13:03:34|2699.73
13:03:35|2699.73
13:03:37|2699.73
13:03:38|2699.73
13:03:38|2699.73
13:03:40|2699.73
13:03:41|2699.73
13:03:42|2699.73
13:03:43|2699.73
13:03:44|2699.73
13:03:45|2699.73
13:03:46|2699.73
13:03:47|2699.73
13:03:48|2699.73
13:03:48|2699.73
13:03:50|2699.73
13:03:51|2699.73
13:03:52|2699.73
13:03:53|2699.73
13:03:54|2699.73
13:03:55|2698.71
13:03:56|2698.71
13:03:57|2698.71
13:03:57|2697.59
13:03:58|2697.59
13:04:00|2697.59
13:04:01|2697.59
13:04:02|2697.59
13:04:03|2697.59
13:04:04|2697.59
13:04:05|2697.59
13:04:06|2697.59
13:04:07|2697.59
13:04:07|2697.59
13:04:09|2697.59
13:04:10|2697.59
13:04:11|2697.59
13:04:12|2697.59
13:04:13|2697.59
13:04:14|2697.59
13:04:15|2697.59
13:04:16|2697.59
13:04:17|2697.59
13:04:18|2697.59
13:04:19|2697.59
13:04:20|2696.48
13:04:21|2696.48
13:04:22|2696.48
13:04:23|2696.48
13:04:24|2696.48
13:04:25|2696.48
13:04:25|2696.48
13:04:27|2696.48
13:04:28|2696.48
13:04:28|2696.48
13:04:30|2696.48
13:04:31|2696.48
13:04:32|2696.48
13:04:34|2696.48
13:04:34|2696.48
13:04:36|2696.48
13:04:37|2696.48
13:04:38|2696.48
13:04:40|2696.48
13:04:41|2696.48
13:04:43|2696.48
13:04:43|2696.48
13:04:44|2696.48
13:04:45|2696.48
13:04:47|2696.48
13:04:48|2696.48
13:04:49|2698.56
13:04:50|2699.26
13:04:51|2699.26
13:04:52|2699.26
13:04:52|2699.26
13:04:54|2699.26
13:04:55|2699.26
13:04:56|2699.26
13:04:57|2699.26
13:04:58|2699.26
13:04:59|2699.26
13:05:00|2699.26
13:05:01|2699.26
13:05:02|2699.26
13:05:03|2699.26
13:05:04|2699.72
13:05:04|2699.17
13:05:06|2699.17
13:05:07|2699.17
13:05:08|2699.17
13:05:09|2699.17
13:05:10|2699.17
13:05:11|2699.17
13:05:12|2699.17
13:05:13|2699.17
13:05:14|2699.17
13:05:14|2699.17
13:05:16|2699.17
13:05:17|2697.31
13:05:18|2697.31
13:05:18|2697.31
13:05:19|2697.31
13:05:21|2697.31
13:05:22|2697.31
13:05:22|2696.59
13:05:23|2696.59
13:05:25|2696.59
13:05:26|2696.55
13:05:27|2696.55
13:05:27|2696.55
13:05:29|2696.55
13:05:30|2696.55
13:05:31|2696.55
13:05:32|2696.55
13:05:33|2696.55
13:05:35|2696.55
13:05:35|2696.55
13:05:36|2696.55
13:05:37|2696.55
13:05:38|2696.55
13:05:40|2696.55
13:05:41|2696.55
13:05:42|2696.55
13:05:42|2696.55
13:05:44|2696.55
13:05:46|2696.55
13:05:46|2696.55
13:05:47|2694.3
13:05:48|2694.3
13:05:50|2694.3
13:05:52|2694.3
13:05:52|2694.3
13:05:53|2696.79
13:05:54|2696.79
13:05:55|2696.79
13:05:56|2696.79
13:05:57|2696.79
13:05:58|2696.79
13:05:59|2696.79
13:06:00|2696.79
13:06:01|2696.79
13:06:02|2695.66
13:06:03|2695.66
13:06:04|2695.66
13:06:05|2695.66
13:06:06|2695.66
13:06:07|2695.66
13:06:08|2695.66
13:06:10|2695.66
13:06:11|2695.66
13:06:12|2695.66
13:06:13|2695.66
13:06:14|2695.66
13:06:15|2695.66
13:06:16|2698.43
13:06:17|2698.43
13:06:18|2698.43
13:06:19|2698.43
13:06:20|2698.43
13:06:21|2698.43
13:06:21|2698.43
13:06:23|2698.43
13:06:24|2698.43
13:06:25|2698.43
13:06:25|2698.43
13:06:27|2699.51
13:06:28|2699.51
13:06:29|2699.51
13:06:30|2699.51
13:06:31|2699.51
13:06:31|2699.51
13:06:33|2699.51
13:06:34|2699.51
13:06:36|2699.51
13:06:37|2699.51
13:06:38|2699.51
13:06:39|2699.51
13:06:41|2699.51
13:06:41|2699.51
13:06:42|2699.51
13:06:43|2699.51
13:06:45|2699.51
13:06:46|2699.51
13:06:47|2699.51
13:06:48|2699.51
13:06:49|2699.51
13:06:51|2699.51
13:06:51|2699.51
13:06:52|2699.51
13:06:53|2698.47
13:06:54|2698.47
13:06:55|2698.47
13:06:56|2698.47
13:06:57|2698.47
13:06:58|2698.47
13:06:59|2698.47
13:07:00|2698.47
13:07:01|2698.47
13:07:02|2698.47
13:07:03|2698.47
13:07:04|2698.47
13:07:05|2698.47
13:07:06|2698.47
13:07:07|2698.47
13:07:08|2698.47
13:07:09|2698.47
13:07:10|2698.47
13:07:11|2698.47
13:07:12|2698.47
13:07:13|2698.47
13:07:14|2698.47
13:07:15|2698.47
13:07:16|2698.47
13:07:17|2698.47
13:07:18|2698.47
13:07:19|2698.47
13:07:20|2698.47
13:07:21|2698.47
13:07:22|2698.47
13:07:23|2698.47
13:07:24|2698.47
13:07:25|2698.47
13:07:26|2698.47
13:07:27|2698.47
13:07:28|2698.47
13:07:29|2698.47
13:07:30|2698.92
13:07:31|2698.92
13:07:32|2698.92
13:07:33|2698.92
13:07:34|2698.92
13:07:36|2698.92
13:07:38|2698.92
13:07:38|2698.92
13:07:40|2698.92
13:07:41|2698.92
13:07:42|2698.92
13:07:44|2698.92
13:07:44|2698.92
13:07:45|2698.92
13:07:46|2698.92
13:07:48|2698.92
13:07:49|2698.92
13:07:51|2698.92
13:07:52|2698.92
13:07:53|2698.92
13:07:53|2698.92
13:07:55|2698.92
13:07:55|2698.92
13:07:57|2698.92
13:07:58|2698.92
13:07:58|2698.92
13:07:59|2698.92
13:08:00|2701.07
13:08:02|2701.07
13:08:02|2701.07
13:08:03|2701.07
13:08:05|2701.07
13:08:05|2701.07
13:08:07|2701.07
13:08:08|2700.78
13:08:08|2700.78
13:08:09|2700.78
13:08:10|2700.78
13:08:11|2700.78
13:08:13|2700.78
13:08:13|2700.78
13:08:15|2700.42
13:08:15|2700.42
13:08:17|2701.1
13:08:18|2701.1
13:08:18|2701.68
13:08:19|2701.68
13:08:20|2701.68
13:08:22|2701.68
13:08:22|2701.68
13:08:23|2701.68
13:08:24|2701.68
13:08:25|2701.68
13:08:26|2701.68
13:08:27|2701.68
13:08:29|2701.68
13:08:30|2701.68
13:08:30|2701.42
13:08:31|2701.42
13:08:32|2701.42
13:08:34|2701.42
13:08:34|2701.42
13:08:35|2701.42
13:08:37|2701.42
13:08:39|2701.42
13:08:40|2701.42
13:08:41|2701.42
13:08:42|2701.42
13:08:43|2701.42
13:08:44|2701.42
13:08:46|2701.42
13:08:47|2701.42
13:08:48|2701.42
13:08:49|2701.42
13:08:50|2701.42
13:08:52|2701.42
13:08:53|2701.42
13:08:54|2701.42
13:08:55|2701.42
13:08:56|2701.42
13:08:57|2701.42
13:08:58|2701.42
13:08:59|2701.42
13:09:00|2701.42
13:09:01|2701.42
13:09:02|2701.42
13:09:03|2701.42
13:09:04|2701.42
13:09:05|2701.42
13:09:06|2701.42
13:09:07|2701.42
13:09:08|2701.42
13:09:09|2701.42
13:09:10|2701.42
13:09:11|2701.42
13:09:12|2701.42
13:09:13|2701.42
13:09:14|2701.42
13:09:15|2701.42
13:09:16|2701.42
13:09:17|2701.42
13:09:18|2701.42
13:09:19|2701.42
13:09:20|2701.42
13:09:21|2701.42
13:09:22|2701.42
13:09:23|2701.42
13:09:24|2701.42
13:09:25|2701.42
13:09:26|2701.42
13:09:27|2701.42
13:09:28|2701.42
13:09:29|2701.42
13:09:30|2701.42
13:09:31|2701.42
13:09:32|2701.42
13:09:33|2701.42
13:09:34|2701.42
13:09:35|2701.42
13:09:36|2701.42
13:09:37|2701.42
13:09:38|2701.42
13:09:40|2701.42
13:09:41|2701.42
13:09:42|2701.42
13:09:43|2701.42
13:09:44|2701.42
13:09:45|2701.42
13:09:46|2701.42
13:09:47|2701.42
13:09:49|2701.42
13:09:50|2701.42
13:09:51|2701.42
13:09:51|2701.42
13:09:53|2701.42
13:09:53|2701.42
13:09:55|2701.42
13:09:55|2701.42
13:09:56|2701.42
13:09:58|2701.42
13:09:58|2701.42
13:10:00|2701.42
13:10:01|2701.42
13:10:02|2701.42
13:10:03|2701.42
13:10:04|2701.42
13:10:05|2701.42
13:10:06|2701.42
13:10:07|2701.42
13:10:08|2701.42
13:10:09|2701.42
13:10:10|2701.42
13:10:11|2701.42
13:10:12|2701.42
13:10:13|2701.42
13:10:14|2701.42
13:10:15|2701.42
13:10:16|2701.42
13:10:17|2701.42
13:10:18|2701.42
13:10:19|2701.42
13:10:20|2701.42
13:10:21|2701.42
13:10:22|2701.42
13:10:23|2701.42
13:10:24|2701.42
13:10:25|2701.42
13:10:26|2701.42
13:10:27|2701.42
13:10:28|2701.42
13:10:29|2701.42
13:10:30|2701.42
13:10:31|2701.42
13:10:32|2701.42
13:10:33|2701.42
13:10:34|2701.42
13:10:35|2701.42
13:10:36|2701.42
13:10:37|2701.42
13:10:38|2701.42
13:10:39|2701.42
13:10:40|2701.42
13:10:42|2701.42
13:10:43|2701.42
13:10:45|2701.42
13:10:46|2701.42
13:10:47|2701.42
13:10:48|2701.42
13:10:49|2701.42
13:10:50|2701.42
13:10:51|2701.42
13:10:52|2701.42
13:10:53|2701.42
13:10:54|2701.42
13:10:55|2701.42
13:10:56|2704.82
13:10:57|2704.82
13:10:58|2704.82
13:10:59|2704.82
13:11:00|2704.82
13:11:01|2704.82
13:11:02|2704.82
13:11:04|2704.82
13:11:05|2704.82
13:11:06|2705.66
13:11:06|2705.66
13:11:07|2706.66
13:11:08|2706.66
13:11:09|2706.66
13:11:11|2706.66
13:11:12|2706.66
13:11:13|2706.66
13:11:13|2706.66
13:11:15|2706.66
13:11:15|2706.66
13:11:17|2706.66
13:11:18|2706.66
13:11:19|2706.66
13:11:20|2706.66
13:11:20|2706.66
13:11:21|2706.66
13:11:23|2706.66
13:11:23|2706.66
13:11:25|2706.66
13:11:25|2706.66
13:11:27|2706.66
13:11:28|2706.66
13:11:28|2706.66
13:11:29|2706.66
13:11:30|2706.66
13:11:32|2706.66
13:11:33|2706.66
13:11:33|2706.66
13:11:34|2708.66
13:11:35|2708.66
13:11:36|2708.66
13:11:37|2708.66
13:11:39|2708.66
13:11:40|2708.66
13:11:41|2708.66
13:11:43|2708.66
13:11:44|2708.66
13:11:45|2707.65
13:11:46|2707.65
13:11:47|2707.65
13:11:48|2707.49
13:11:49|2707.49
13:11:50|2707.49
13:11:52|2707.49
13:11:53|2707.49
13:11:54|2707.49
13:11:54|2707.49
13:11:56|2707.49
13:11:56|2707.49
13:11:57|2707.49
13:11:59|2707.49
13:11:59|2707.49
13:12:00|2707.49
13:12:02|2707.49
13:12:02|2707.49
13:12:04|2707.49
13:12:04|2707.49
13:12:06|2707.49
13:12:07|2707.88
13:12:08|2707.7
13:12:08|2707.7
13:12:09|2707.7
13:12:11|2707.7
13:12:11|2707.7
13:12:13|2707.7
13:12:13|2707.7
13:12:15|2707.7
13:12:15|2707.7
13:12:16|2707.7
13:12:17|2707.7
13:12:19|2707.7
13:12:20|2707.7
13:12:21|2707.09
13:12:22|2707.09
13:12:23|2708.49
13:12:24|2708.49
13:12:25|2708.49
13:12:25|2708.49
13:12:27|2708.49
13:12:28|2708.49
13:12:29|2708.49
13:12:29|2708.49
13:12:31|2708.49
13:12:32|2708.49
13:12:33|2708.49
13:12:33|2708.49
13:12:35|2708.49
13:12:36|2708.49
13:12:37|2708.49
13:12:38|2708.49
13:12:39|2708.49
13:12:41|2708.49
13:12:43|2708.49
13:12:43|2708.49
13:12:45|2708.49
13:12:46|2708.49
13:12:48|2708.49
13:12:48|2708.49
13:12:49|2708.49
13:12:50|2708.49
13:12:51|2708.49
13:12:52|2708.49
13:12:53|2708.49
13:12:54|2708.49
13:12:55|2708.49
13:12:56|2708.49
13:12:57|2708.49
13:12:58|2708.49
13:12:59|2708.49
13:13:00|2708.49
13:13:01|2708.49
13:13:02|2708.49
13:13:03|2708.49
13:13:04|2708.49
13:13:05|2708.49
13:13:06|2708.49
13:13:07|2708.49
13:13:08|2708.49
13:13:09|2708.49
13:13:10|2709.37
13:13:11|2709.37
13:13:12|2709.37
13:13:13|2709.37
13:13:14|2709.37
13:13:15|2709.37
13:13:16|2709.37
13:13:17|2709.37
13:13:18|2709.37
13:13:19|2709.37
13:13:20|2709.37
13:13:21|2709.37
13:13:22|2709.37
13:13:24|2709.37
13:13:25|2709.37
13:13:26|2709.37
13:13:26|2709.37
13:13:28|2709.37
13:13:29|2709.37
13:13:29|2709.37
13:13:31|2709.37
13:13:31|2709.37
13:13:33|2709.37
13:13:34|2709.37
13:13:35|2709.37
13:13:36|2709.37
13:13:37|2709.37
13:13:38|2709.37
13:13:39|2709.37
13:13:40|2709.37
13:13:41|2709.37
13:13:43|2709.37
13:13:44|2709.37
13:13:45|2709.37
13:13:47|2709.37
13:13:48|2709.37
13:13:50|2709.37
13:13:50|2709.37
13:13:51|2709.37
13:13:52|2709.37
13:13:53|2709.37
13:13:54|2709.37
13:13:55|2709.37
13:13:56|2709.37
13:13:57|2709.37
13:13:59|2709.37
13:13:59|2709.37
13:14:00|2709.37
13:14:01|2709.37
13:14:02|2709.37
13:14:03|2709.37
13:14:04|2709.37
13:14:05|2709.37
13:14:06|2709.37
13:14:07|2709.37
13:14:08|2709.37
13:14:10|2709.37
13:14:10|2709.37
13:14:11|2709.37
13:14:12|2709.37
13:14:13|2709.37
13:14:15|2709.37
13:14:15|2709.37
13:14:16|2709.37
13:14:17|2709.37
13:14:18|2709.37
13:14:19|2709.37
13:14:20|2709.37
13:14:21|2709.37
13:14:22|2709.37
13:14:23|2709.37
13:14:24|2709.37
13:14:25|2709.37
13:14:26|2709.37
13:14:27|2709.37
13:14:28|2709.37
13:14:29|2709.37
13:14:30|2709.37
13:14:32|2709.37
13:14:32|2709.37
13:14:33|2709.37
13:14:34|2709.37
13:14:35|2709.37
13:14:36|2709.37
13:14:37|2709.37
13:14:38|2709.37
13:14:39|2709.37
13:14:40|2709.37
13:14:41|2709.37
13:14:43|2709.37
13:14:45|2709.37
13:14:46|2709.37
13:14:47|2709.37
13:14:48|2709.37
13:14:49|2709.37
13:14:50|2709.37
13:14:51|2709.37
13:14:52|2709.37
13:14:54|2709.37
13:14:54|2709.37
13:14:55|2709.37
13:14:56|2709.37
13:14:57|2709.37
13:14:58|2709.37
13:14:59|2709.37
13:15:00|2709.37
13:15:01|2709.37
13:15:02|2709.37
13:15:03|2709.37
13:15:05|2709.37
13:15:05|2709.37
13:15:06|2709.37
13:15:07|2709.37
13:15:08|2709.37
13:15:10|2709.37
13:15:10|2709.37
13:15:11|2709.37
13:15:12|2709.37
13:15:13|2709.37
13:15:14|2709.37
13:15:15|2709.37
13:15:16|2709.37
13:15:17|2709.37
13:15:18|2709.37
13:15:19|2709.37
13:15:20|2709.37
13:15:21|2709.37
13:15:22|2709.37
13:15:23|2709.37
13:15:24|2709.37
13:15:25|2709.37
13:15:26|2709.37
13:15:27|2709.37
13:15:28|2709.37
13:15:29|2709.37
13:15:30|2709.37
13:15:31|2709.37
13:15:32|2709.37
13:15:33|2709.37
13:15:34|2709.37
13:15:35|2709.37
13:15:36|2709.37
13:15:37|2709.37
13:15:38|2709.37
13:15:39|2709.37
13:15:40|2709.37
13:15:41|2709.37
13:15:43|2709.37
13:15:44|2709.37
13:15:45|2709.37
13:15:46|2709.37
13:15:47|2709.37
13:15:49|2709.37
13:15:49|2709.37
13:15:53|2709.37
13:15:54|2709.37
13:15:55|2709.37
13:15:56|2709.37
13:15:57|2709.37
13:15:58|2709.37
13:15:59|2709.37
13:16:01|2709.37
13:16:02|2709.37
13:16:03|2709.37
13:16:04|2709.37
13:16:05|2709.37
13:16:06|2709.37
13:16:08|2709.37
13:16:09|2703.9
13:16:10|2704.41
13:16:10|2702.17
13:16:11|2702.17
13:16:13|2702.17
13:16:14|2702.17
13:16:14|2702.97
13:16:15|2702.97
13:16:16|2702.97
13:16:17|2702.97
13:16:19|2702.97
13:16:19|2702.97
13:16:20|2702.97
13:16:21|2702.97
13:16:23|2702.97
13:16:23|2702.97
13:16:24|2702.97
13:16:25|2702.97
13:16:26|2702.97
13:16:28|2702.97
13:16:28|2702.97
13:16:30|2702.97
13:16:30|2702.97
13:16:32|2702.97
13:16:32|2705.2
13:16:33|2705.2
13:16:35|2705.2
13:16:35|2705.2
13:16:36|2705.2
13:16:37|2705.2
13:16:39|2705.2
13:16:40|2705.2
13:16:40|2705.2
13:16:41|2705.2
13:16:42|2705.2
13:16:43|2705.2
13:16:45|2705.2
13:16:47|2705.2
13:16:48|2705.2
13:16:49|2705.2
13:16:50|2705.2
13:16:51|2705.2
13:16:52|2705.2
13:16:53|2705.2
13:16:54|2705.2
13:16:55|2705.2
13:16:56|2705.2
13:16:57|2705.2
13:16:58|2705.2
13:16:59|2705.2
13:17:00|2705.2
13:17:01|2705.2
13:17:02|2705.2
13:17:04|2705.2
13:17:05|2705.2
13:17:05|2705.2
13:17:07|2705.2
13:17:08|2705.2
13:17:09|2705.2
13:17:10|2705.2
13:17:11|2705.2
13:17:12|2704.93
13:17:13|2704.93
13:17:14|2704.93
13:17:15|2704.93
13:17:16|2704.93
13:17:17|2704.93
13:17:18|2704.93
13:17:19|2704.93
13:17:20|2704.93
13:17:21|2707.
13:17:22|2707.
13:17:23|2706.72
13:17:24|2706.72
13:17:25|2706.72
13:17:26|2706.72
13:17:27|2706.72
13:17:28|2706.72
13:17:29|2706.72
13:17:31|2706.72
13:17:31|2706.72
13:17:32|2706.72
13:17:33|2706.72
13:17:34|2706.72
13:17:36|2706.72
13:17:36|2706.72
13:17:37|2706.72
13:17:38|2706.72
13:17:40|2706.72
13:17:41|2706.72
13:17:42|2706.72
13:17:42|2706.72
13:17:43|2706.72
13:17:45|2706.72
13:17:46|2706.72
13:17:47|2706.72
13:17:48|2706.72
13:17:49|2706.72
13:17:50|2706.72
13:17:51|2709.92
13:17:52|2709.92
13:17:54|2710.32
13:17:55|2710.32
13:17:56|2710.32
13:17:57|2710.32
13:17:58|2710.32
13:17:58|2710.32
13:18:00|2710.32
13:18:01|2710.32
13:18:02|2710.87
13:18:03|2711.58
13:18:04|2711.58
13:18:05|2711.58
13:18:06|2711.58
13:18:07|2711.58
13:18:08|2712.04
13:18:09|2712.04
13:18:10|2712.04
13:18:11|2712.04
13:18:12|2712.04
13:18:13|2712.04
13:18:14|2712.04
13:18:15|2712.04
13:18:17|2712.04
13:18:17|2712.04
13:18:18|2712.04
13:18:19|2712.04
13:18:20|2712.04
13:18:21|2712.04
13:18:22|2712.04
13:18:23|2712.04
13:18:24|2712.04
13:18:26|2712.04
13:18:27|2712.04
13:18:28|2712.04
13:18:29|2712.04
13:18:30|2712.04
13:18:30|2712.04
13:18:32|2712.04
13:18:32|2712.04
13:18:33|2712.04
13:18:35|2712.04
13:18:36|2712.04
13:18:37|2712.04
13:18:38|2712.04
13:18:40|2712.04
13:18:40|2712.04
13:18:41|2712.04
13:18:42|2712.04
13:18:43|2712.04
13:18:44|2712.04
13:18:45|2712.04
13:18:47|2712.04
13:18:49|2712.04
13:18:50|2712.04
13:18:51|2712.04
13:18:52|2712.04
13:18:52|2712.04
13:18:54|2712.04
13:18:55|2712.04
13:18:56|2712.04
13:18:57|2712.04
13:18:58|2709.59
13:18:59|2709.59
13:19:00|2709.59
13:19:01|2709.59
13:19:02|2709.59
13:19:03|2709.59
13:19:04|2709.59
13:19:05|2709.59
13:19:06|2709.59
13:19:07|2707.02
13:19:07|2707.02
13:19:09|2707.02
13:19:10|2707.02
13:19:11|2707.02
13:19:12|2707.02
13:19:13|2707.02
13:19:14|2707.02
13:19:15|2707.02
13:19:16|2707.02
13:19:17|2707.02
13:19:18|2707.02
13:19:19|2707.02
13:19:20|2707.02
13:19:20|2707.02
13:19:22|2707.02
13:19:23|2707.02
13:19:24|2707.02
13:19:25|2707.02
13:19:26|2707.02
13:19:27|2708.63
13:19:28|2708.63
13:19:29|2708.63
13:19:30|2708.63
13:19:30|2708.63
13:19:32|2708.63
13:19:33|2708.63
13:19:33|2708.63
13:19:35|2708.63
13:19:35|2708.63
13:19:36|2708.63
13:19:38|2708.63
13:19:39|2708.63
13:19:40|2708.63
13:19:41|2708.63
13:19:42|2708.63
13:19:43|2708.63
13:19:44|2708.63
13:19:45|2708.63
13:19:46|2708.63
13:19:47|2710.18
13:19:49|2710.18
13:19:50|2710.18
13:19:51|2710.18
13:19:51|2710.93
13:19:53|2710.93
13:19:54|2710.93
13:19:55|2710.93
13:19:56|2710.93
13:19:56|2710.93
13:19:58|2713.03
13:19:59|2712.73
13:20:00|2712.73
13:20:01|2712.73
13:20:02|2712.73
13:20:02|2712.73
13:20:03|2712.73
13:20:05|2712.73
13:20:06|2712.73
13:20:07|2712.73
13:20:07|2712.73
13:20:08|2712.73
13:20:10|2712.73
13:20:11|2712.73
13:20:12|2712.73
13:20:13|2712.73
13:20:14|2711.65
13:20:14|2711.65
13:20:16|2711.65
13:20:17|2710.92
13:20:18|2710.92
13:20:19|2710.92
13:20:19|2710.92
13:20:21|2710.92
13:20:22|2710.92
13:20:23|2710.92
13:20:24|2710.92
13:20:25|2710.92
13:20:26|2710.92
13:20:27|2710.8
13:20:28|2710.8
13:20:29|2710.8
13:20:29|2710.8
13:20:31|2710.8
13:20:32|2710.8
13:20:33|2710.8
13:20:34|2710.8
13:20:35|2710.8
13:20:36|2710.8
13:20:37|2710.8
13:20:38|2711.17
13:20:39|2711.17
13:20:40|2711.17
13:20:41|2711.17
13:20:42|2711.17
13:20:43|2711.17
13:20:44|2711.17
13:20:45|2711.17
13:20:46|2711.17
13:20:46|2711.17
13:20:48|2711.17
13:20:50|2711.31
13:20:51|2711.31
13:20:53|2711.31
13:20:53|2711.31
13:20:54|2711.31
13:20:55|2711.31
13:20:56|2711.31
13:20:57|2711.31
13:20:58|2711.09
13:20:59|2709.96
13:21:00|2709.96
13:21:02|2709.96
13:21:02|2709.96
13:21:03|2709.96
13:21:04|2709.96
13:21:05|2709.96
13:21:06|2709.96
13:21:07|2709.96
13:21:08|2709.96
13:21:09|2709.96
13:21:10|2709.96
13:21:11|2709.96
13:21:12|2709.96
13:21:13|2709.96
13:21:14|2709.96
13:21:15|2709.96
13:21:16|2709.62
13:21:17|2709.62
13:21:18|2709.62
13:21:19|2709.62
13:21:20|2709.62
13:21:21|2709.62
13:21:22|2709.62
13:21:23|2709.62
13:21:24|2709.62
13:21:25|2709.62
13:21:26|2711.7
13:21:27|2711.7
13:21:29|2711.7
13:21:29|2711.7
13:21:30|2711.27
13:21:31|2710.47
13:21:32|2710.47
13:21:34|2710.47
13:21:34|2710.47
13:21:35|2710.47
13:21:36|2710.47
13:21:37|2710.47
13:21:38|2710.47
13:21:39|2710.47
13:21:40|2710.47
13:21:41|2710.47
13:21:42|2710.47
13:21:43|2710.47
13:21:45|2710.47
13:21:45|2710.47
13:21:46|2710.42
13:21:47|2710.42
13:21:48|2710.42
13:21:50|2710.42
13:21:50|2710.42
13:21:52|2710.42
13:21:53|2710.42
13:21:55|2710.42
13:21:56|2710.42
13:21:57|2710.42
13:21:58|2710.42
13:21:59|2710.42
13:21:59|2710.42
13:22:01|2710.42
13:22:02|2710.42
13:22:03|2710.42
13:22:03|2710.42
13:22:05|2710.42
13:22:06|2710.42
13:22:07|2710.42
13:22:08|2710.42
13:22:10|2710.42
13:22:11|2710.42
13:22:12|2710.42
13:22:13|2710.42
13:22:14|2710.42
13:22:15|2710.42
13:22:16|2710.42
13:22:17|2710.42
13:22:18|2710.42
13:22:19|2710.42
13:22:20|2710.42
13:22:21|2710.42
13:22:22|2710.42
13:22:23|2710.42
13:22:24|2710.42
13:22:25|2710.42
13:22:26|2710.42
13:22:27|2710.42
13:22:28|2710.42
13:22:29|2710.42
13:22:30|2710.42
13:22:31|2710.42
13:22:32|2710.42
13:22:33|2710.42
13:22:34|2710.42
13:22:35|2710.42
13:22:36|2710.42
13:22:37|2710.42
13:22:38|2710.42
13:22:39|2710.42
13:22:40|2710.42
13:22:41|2710.42
13:22:42|2710.42
13:22:43|2710.42
13:22:44|2710.42
13:22:45|2710.42
13:22:46|2710.42
13:22:47|2710.42
13:22:48|2710.42
13:22:49|2710.42
13:22:50|2710.42
13:22:52|2710.42
13:22:53|2710.42
13:22:55|2710.42
13:22:56|2710.42
13:22:57|2710.42
13:22:58|2710.42
13:22:59|2710.42
13:23:00|2710.42
13:23:01|2710.42
13:23:02|2710.42
13:23:03|2710.42
13:23:04|2710.42
13:23:05|2710.42
13:23:07|2710.42
13:23:07|2710.42
13:23:08|2710.42
13:23:09|2712.3
13:23:10|2712.3
13:23:11|2712.76
13:23:13|2712.33
13:23:15|2712.33
13:23:16|2712.33
13:23:17|2712.33
13:23:17|2712.33
13:23:19|2712.33
13:23:19|2712.33
13:23:20|2712.33
13:23:22|2712.33
13:23:23|2713.06
13:23:23|2713.06
13:23:24|2713.06
13:23:26|2713.06
13:23:27|2713.06
13:23:27|2713.06
13:23:29|2713.06
13:23:29|2713.06
13:23:31|2713.06
13:23:32|2713.06
13:23:32|2713.06
13:23:33|2713.06
13:23:34|2713.06
13:23:35|2713.06
13:23:37|2713.06
13:23:38|2713.06
13:23:38|2713.06
13:23:39|2713.06
13:23:40|2713.33
13:23:42|2713.33
13:23:42|2713.33
13:23:43|2713.33
13:23:44|2713.33
13:23:45|2713.33
13:23:46|2713.33
13:23:48|2713.33
13:23:48|2713.33
13:23:50|2713.33
13:23:50|2713.33
13:23:52|2715.46
13:23:54|2715.46
13:23:55|2715.46
13:23:56|2715.46
13:23:57|2714.56
13:23:58|2714.56
13:24:00|2714.56
13:24:01|2714.56
13:24:01|2714.56
13:24:03|2714.56
13:24:04|2714.56
13:24:05|2714.56
13:24:06|2714.56
13:24:07|2714.56
13:24:08|2714.56
13:24:09|2714.56
13:24:10|2714.56
13:24:11|2714.56
13:24:12|2714.56
13:24:13|2714.56
13:24:14|2714.56
13:24:15|2714.56
13:24:16|2714.56
13:24:17|2714.56
13:24:18|2714.56
13:24:19|2714.56
13:24:20|2714.56
13:24:21|2714.56
13:24:22|2714.56
13:24:23|2714.56
13:24:24|2714.56
13:24:25|2714.56
13:24:26|2714.56
13:24:27|2714.56
13:24:28|2714.56
13:24:29|2714.56
13:24:30|2714.56
13:24:31|2714.56
13:24:32|2714.56
13:24:33|2714.56
13:24:34|2714.56
13:24:35|2714.56
13:24:36|2714.56
13:24:38|2714.56
13:24:39|2714.56
13:24:40|2714.56
13:24:41|2714.56
13:24:42|2714.56
13:24:42|2714.56
13:24:43|2714.56
13:24:45|2714.56
13:24:46|2714.56
13:24:48|2714.56
13:24:48|2714.56
13:24:49|2714.56
13:24:51|2714.56
13:24:52|2714.56
13:24:53|2714.56
13:24:55|2714.56
13:24:56|2714.56
13:24:57|2714.56
13:24:58|2714.56
13:24:59|2714.56
13:25:00|2714.56
13:25:02|2716.34
13:25:03|2716.34
13:25:04|2716.34
13:25:05|2716.35
13:25:06|2716.35
13:25:08|2716.35
13:25:09|2716.35
13:25:10|2716.35
13:25:10|2716.35
13:25:12|2716.35
13:25:13|2716.35
13:25:14|2716.35
13:25:14|2716.35
13:25:16|2716.35
13:25:17|2716.35
13:25:17|2717.77
13:25:19|2717.77
13:25:20|2717.77
13:25:21|2717.77
13:25:22|2718.91
13:25:22|2721.42
13:25:24|2721.42
13:25:25|2721.42
13:25:26|2721.42
13:25:27|2721.42
13:25:28|2719.3
13:25:29|2719.3
13:25:30|2719.3
13:25:31|2719.3
13:25:32|2719.3
13:25:33|2719.16
13:25:34|2719.16
13:25:35|2719.16
13:25:37|2719.16
13:25:37|2719.16
13:25:38|2719.16
13:25:40|2719.16
13:25:41|2719.16
13:25:42|2719.16
13:25:42|2719.16
13:25:44|2719.16
13:25:45|2720.14
13:25:46|2720.14
13:25:46|2720.14
13:25:48|2720.14
13:25:48|2720.14
13:25:49|2719.98
13:25:51|2719.86
13:25:51|2719.86
13:25:52|2720.95
13:25:54|2720.95
13:25:55|2720.95
13:25:57|2720.72
13:25:58|2721.04
13:26:00|2721.04
13:26:01|2721.04
13:26:02|2721.04
13:26:03|2721.04
13:26:04|2721.04
13:26:05|2721.04
13:26:06|2721.04
13:26:07|2721.04
13:26:08|2721.04
13:26:09|2720.12
13:26:10|2719.16
13:26:11|2719.16
13:26:12|2719.16
13:26:13|2719.16
13:26:14|2719.16
13:26:15|2720.36
13:26:16|2719.43
13:26:17|2719.15
13:26:19|2718.02
13:26:20|2717.83
13:26:21|2717.83
13:26:22|2717.83
13:26:23|2717.83
13:26:24|2717.83
13:26:25|2717.83
13:26:26|2717.83
13:26:27|2717.83
13:26:28|2717.83
13:26:29|2717.83
13:26:30|2717.83
13:26:31|2717.83
13:26:32|2717.83
13:26:33|2717.83
13:26:34|2717.83
13:26:35|2717.83
13:26:36|2717.83
13:26:37|2717.83
13:26:38|2716.53
13:26:42|2716.53
13:26:43|2716.53
13:26:44|2716.53
13:26:45|2716.53
13:26:46|2716.53
13:26:47|2716.53
13:26:48|2716.53
13:26:48|2716.53
13:26:50|2716.53
13:26:51|2716.53
13:26:51|2716.53
13:26:54|2716.53
13:26:55|2716.74
13:26:57|2716.74
13:26:57|2716.74
13:26:59|2716.74
13:27:00|2716.74
13:27:02|2716.74
13:27:03|2716.74
13:27:03|2716.74
13:27:05|2716.74
13:27:06|2716.74
13:27:07|2716.74
13:27:07|2716.74
13:27:09|2716.74
13:27:10|2716.74
13:27:11|2716.74
13:27:12|2716.74
13:27:13|2716.74
13:27:13|2716.74
13:27:14|2716.74
13:27:15|2716.74
13:27:17|2716.74
13:27:18|2716.74
13:27:19|2716.74
13:27:20|2716.74
13:27:21|2716.74
13:27:23|2716.74
13:27:24|2716.74
13:27:25|2716.74
13:27:26|2716.74
13:27:27|2716.74
13:27:28|2715.36
13:27:29|2715.36
13:27:30|2715.36
13:27:31|2715.36
13:27:32|2715.36
13:27:33|2715.36
13:27:34|2715.36
13:27:35|2715.36
13:27:36|2715.36
13:27:37|2715.36
13:27:38|2715.36
13:27:39|2715.36
13:27:41|2715.36
13:27:41|2715.36
13:27:43|2715.36
13:27:44|2715.36
13:27:45|2715.36
13:27:45|2715.36
13:27:46|2715.36
13:27:48|2715.36
13:27:49|2715.36
13:27:49|2715.36
13:27:50|2715.36
13:27:52|2715.36
13:27:53|2715.2
13:27:53|2715.2
13:27:54|2715.2
13:27:56|2715.2
13:27:58|2714.02
13:27:59|2714.02
13:28:00|2714.02
13:28:02|2714.02
13:28:03|2714.02
13:28:04|2713.33
13:28:04|2713.33
13:28:06|2713.33
13:28:07|2713.33
13:28:08|2713.33
13:28:09|2713.63
13:28:10|2713.63
13:28:11|2713.63
13:28:12|2713.63
13:28:13|2713.63
13:28:14|2713.63
13:28:15|2713.63
13:28:16|2713.63
13:28:17|2713.63
13:28:18|2713.63
13:28:19|2713.63
13:28:20|2713.63
13:28:21|2713.63
13:28:23|2713.63
13:28:24|2713.63
13:28:25|2713.63
13:28:26|2713.63
13:28:27|2715.09
13:28:28|2715.09
13:28:29|2714.45
13:28:30|2714.45
13:28:31|2714.45
13:28:32|2714.45
13:28:33|2714.45
13:28:34|2714.45
13:28:35|2714.45
13:28:35|2714.45
13:28:38|2714.36
13:28:38|2714.36
13:28:39|2714.36
13:28:40|2714.36
13:28:41|2714.36
13:28:42|2714.36
13:28:43|2714.36
13:28:44|2714.36
13:28:46|2714.36
13:28:47|2714.36
13:28:48|2714.36
13:28:48|2714.36
13:28:50|2714.36
13:28:50|2714.36
13:28:51|2714.36
13:28:52|2714.36
13:28:53|2714.36
13:28:54|2715.97
13:28:55|2717.22
13:28:57|2717.22
13:28:59|2718.03
13:29:00|2718.03
13:29:01|2718.03
13:29:02|2716.79
13:29:03|2716.79
13:29:04|2716.64
13:29:06|2716.64
13:29:08|2716.64
13:29:08|2716.64
13:29:09|2716.64
13:29:10|2717.18
13:29:11|2717.18
13:29:12|2717.18
13:29:13|2717.18
13:29:14|2717.18
13:29:15|2718.37
13:29:16|2718.37
13:29:17|2718.37
13:29:18|2719.78
13:29:19|2719.78
13:29:20|2719.78
13:29:21|2719.41
13:29:22|2719.41
13:29:23|2719.41
13:29:24|2719.92
13:29:25|2719.92
13:29:26|2719.92
13:29:27|2719.92
13:29:28|2719.92
13:29:29|2719.92
13:29:30|2719.92
13:29:31|2719.92
13:29:32|2719.92
13:29:33|2719.92
13:29:34|2719.92
13:29:35|2719.92
13:29:36|2719.92
13:29:37|2719.92
13:29:38|2720.
13:29:39|2720.
13:29:40|2720.
13:29:41|2720.
13:29:42|2720.
13:29:43|2720.
13:29:44|2720.
13:29:45|2720.
13:29:46|2720.
13:29:47|2720.
13:29:49|2720.
13:29:49|2720.
13:29:50|2720.
13:29:51|2720.
13:29:52|2720.
13:29:53|2720.
13:29:54|2720.
13:29:55|2720.
13:29:56|2720.
13:29:58|2720.
13:29:59|2720.
13:30:00|2720.
13:30:02|2720.
13:30:02|2720.
13:30:03|2719.31
13:30:05|2719.31
13:30:06|2719.31
13:30:07|2719.31
13:30:07|2719.31
13:30:08|2719.31
13:30:10|2719.31
13:30:11|2719.31
13:30:12|2719.33
13:30:13|2719.87
13:30:14|2719.87
13:30:15|2721.18
13:30:16|2721.18
13:30:17|2721.18
13:30:18|2721.24
13:30:19|2721.24
13:30:20|2721.34
13:30:21|2721.34
13:30:22|2721.34
13:30:23|2719.9
13:30:24|2719.9
13:30:25|2719.9
13:30:26|2719.9
13:30:27|2719.9
13:30:28|2719.9
13:30:30|2719.9
13:30:30|2719.9
13:30:31|2717.24
13:30:32|2717.24
13:30:34|2717.24
13:30:34|2718.31
13:30:36|2717.91
13:30:37|2717.91
13:30:37|2717.91
13:30:38|2718.11
13:30:40|2718.11
13:30:40|2718.11
13:30:41|2719.11
13:30:43|2719.74
13:30:43|2719.74
13:30:45|2719.74
13:30:45|2719.74
13:30:46|2719.74
13:30:48|2719.74
13:30:48|2719.74
13:30:49|2719.74
13:30:50|2719.74
13:30:51|2719.74
13:30:53|2720.3
13:30:53|2720.3
13:30:54|2720.3
13:30:55|2720.3
13:30:56|2720.3
13:30:57|2720.3
13:30:59|2722.4
13:31:01|2721.96
13:31:02|2721.96
13:31:03|2721.96
13:31:04|2721.44
13:31:05|2721.44
13:31:06|2721.44
13:31:07|2721.95
13:31:08|2724.96
13:31:09|2721.16
13:31:10|2721.16
13:31:11|2721.16
13:31:12|2721.16
13:31:13|2721.16
13:31:14|2721.16
13:31:15|2721.16
13:31:16|2721.16
13:31:17|2718.44
13:31:18|2718.57
13:31:19|2718.57
13:31:20|2718.57
13:31:21|2718.57
13:31:22|2718.57
13:31:23|2718.57
13:31:24|2718.57
13:31:25|2718.57
13:31:26|2718.57
13:31:27|2718.57
13:31:28|2718.57
13:31:29|2718.57
13:31:30|2718.57
13:31:31|2718.16
13:31:33|2718.16
13:31:33|2718.16
13:31:34|2718.16
13:31:36|2718.16
13:31:36|2719.27
13:31:37|2719.27
13:31:38|2719.27
13:31:39|2719.27
13:31:41|2719.27
13:31:42|2719.27
13:31:42|2719.27
13:31:43|2719.27
13:31:45|2719.27
13:31:46|2719.27
13:31:46|2722.47
13:31:48|2722.47
13:31:48|2722.47
13:31:50|2722.47
13:31:50|2722.47
13:31:52|2722.47
13:31:53|2722.47
13:31:54|2722.47
13:31:55|2724.05
13:31:56|2724.05
13:31:56|2725.94
13:31:58|2725.94
13:31:59|2724.76
13:32:00|2724.76
13:32:01|2724.76
13:32:03|2724.76
13:32:04|2724.76
13:32:05|2725.97
13:32:06|2725.97
13:32:07|2725.97
13:32:08|2725.97
13:32:09|2725.97
13:32:11|2725.97
13:32:11|2724.5
13:32:12|2724.5
13:32:13|2726.66
13:32:14|2726.66
13:32:15|2726.12
13:32:17|2726.03
13:32:18|2726.05
13:32:19|2726.05
13:32:20|2726.05
13:32:21|2726.05
13:32:22|2726.05
13:32:23|2726.05
13:32:24|2726.05
13:32:25|2726.05
13:32:26|2726.05
13:32:27|2726.05
13:32:28|2726.05
13:32:29|2726.05
13:32:30|2726.05
13:32:31|2726.05
13:32:32|2726.05
13:32:33|2726.05
13:32:34|2724.16
13:32:35|2724.16
13:32:36|2725.95
13:32:37|2725.95
13:32:38|2725.95
13:32:39|2725.95
13:32:40|2725.95
13:32:41|2725.95
13:32:42|2725.95
13:32:43|2725.95
13:32:44|2725.95
13:32:45|2725.95
13:32:46|2725.95
13:32:47|2725.95
13:32:48|2725.95
13:32:49|2725.95
13:32:50|2725.95
13:32:51|2725.95
13:32:52|2725.95
13:32:53|2725.95
13:32:54|2725.95
13:32:55|2725.95
13:32:56|2725.95
13:32:57|2725.95
13:32:58|2720.
13:32:59|2720.
13:33:01|2720.
13:33:02|2720.
13:33:03|2720.
13:33:05|2720.
13:33:06|2720.
13:33:07|2721.85
13:33:08|2721.85
13:33:09|2721.85
13:33:10|2721.85
13:33:10|2721.85
13:33:12|2721.85
13:33:13|2721.85
13:33:14|2721.85
13:33:15|2721.85
13:33:17|2721.85
13:33:19|2721.85
13:33:19|2721.85
13:33:20|2721.85
13:33:21|2721.85
13:33:22|2721.85
13:33:23|2721.85
13:33:24|2717.22
13:33:25|2717.03
13:33:26|2717.03
13:33:27|2717.03
13:33:28|2717.03
13:33:29|2717.03
13:33:30|2717.03
13:33:31|2717.03
13:33:32|2717.03
13:33:33|2717.03
13:33:35|2717.03
13:33:36|2717.03
13:33:37|2717.03
13:33:38|2717.03
13:33:39|2717.03
13:33:40|2716.83
13:33:41|2716.83
13:33:42|2716.83
13:33:43|2716.83
13:33:44|2716.83
13:33:46|2716.83
13:33:46|2716.83
13:33:47|2716.83
13:33:48|2716.83
13:33:49|2716.83
13:33:50|2713.51
13:33:51|2713.51
13:33:52|2713.51
13:33:53|2713.51
13:33:54|2712.09
13:33:55|2712.09
13:33:56|2713.42
13:33:57|2713.42
13:33:59|2713.42
13:34:00|2713.42
13:34:02|2712.18
13:34:02|2712.18
13:34:03|2712.18
13:34:05|2714.9
13:34:07|2714.9
13:34:08|2714.9
13:34:09|2714.9
13:34:09|2714.9
13:34:11|2714.9
13:34:12|2714.9
13:34:13|2714.9
13:34:13|2714.9
13:34:14|2714.9
13:34:16|2714.9
13:34:18|2714.9
13:34:19|2714.9
13:34:19|2714.9
13:34:20|2714.9
13:34:21|2714.9
13:34:22|2714.9
13:34:24|2714.9
13:34:25|2714.9
13:34:26|2714.9
13:34:26|2714.9
13:34:27|2714.9
13:34:29|2714.9
13:34:30|2717.17
13:34:31|2716.07
13:34:32|2716.07
13:34:33|2716.07
13:34:34|2716.07
13:34:35|2716.07
13:34:36|2716.07
13:34:37|2716.07
13:34:38|2716.07
13:34:39|2716.07
13:34:40|2716.07
13:34:41|2716.07
13:34:42|2716.07
13:34:43|2716.07
13:34:44|2716.16
13:34:45|2716.16
13:34:46|2716.16
13:34:47|2716.16
13:34:48|2716.16
13:34:49|2716.16
13:34:50|2716.16
13:34:51|2716.33
13:34:52|2714.98
13:34:53|2714.98
13:34:54|2714.98
13:34:55|2714.98
13:34:56|2714.98
13:34:57|2714.98
13:34:58|2714.98
13:34:59|2714.98
13:35:00|2714.98
13:35:01|2714.98
13:35:03|2714.98
13:35:03|2714.98
13:35:05|2714.98
13:35:06|2714.98
13:35:07|2714.98
13:35:08|2714.98
13:35:09|2714.98
13:35:10|2714.98
13:35:11|2715.9
13:35:12|2715.9
13:35:13|2715.9
13:35:14|2715.9
13:35:15|2715.9
13:35:16|2715.9
13:35:17|2715.9
13:35:18|2715.9
13:35:19|2715.9
13:35:20|2715.9
13:35:21|2715.9
13:35:22|2715.9
13:35:23|2715.9
13:35:24|2715.9
13:35:26|2715.9
13:35:27|2715.9
13:35:27|2715.9
13:35:29|2715.9
13:35:29|2715.9
13:35:30|2715.9
13:35:31|2715.9
13:35:33|2715.9
13:35:33|2715.9
13:35:35|2715.9
13:35:36|2715.9
13:35:37|2715.9
13:35:37|2715.9
13:35:38|2715.9
13:35:40|2715.9
13:35:41|2715.9
13:35:41|2715.9
13:35:42|2715.9
13:35:43|2715.9
13:35:44|2715.9
13:35:45|2715.9
13:35:47|2715.9
13:35:47|2715.9
13:35:48|2715.9
13:35:50|2715.9
13:35:51|2715.9
13:35:52|2715.9
13:35:53|2715.9
13:35:55|2713.81
13:35:55|2713.81
13:35:56|2713.81
13:35:57|2713.81
13:35:59|2713.81
13:36:00|2713.81
13:36:00|2713.65
13:36:02|2713.65
13:36:04|2713.32
13:36:05|2713.32
13:36:06|2713.32
13:36:08|2713.32
13:36:08|2713.32
13:36:09|2713.32
13:36:11|2713.32
13:36:12|2714.15
13:36:13|2714.15
13:36:14|2714.15
13:36:16|2714.15
13:36:16|2714.15
13:36:17|2714.15
13:36:18|2714.15
13:36:19|2714.15
13:36:20|2714.15
13:36:22|2716.2
13:36:23|2716.2
13:36:23|2716.2
13:36:25|2716.2
13:36:26|2716.2
13:36:27|2716.2
13:36:27|2716.92
13:36:29|2716.92
13:36:30|2716.92
13:36:31|2716.92
13:36:32|2716.92
13:36:33|2718.26
13:36:33|2718.26
13:36:34|2718.26
13:36:35|2718.26
13:36:37|2718.26
13:36:38|2718.26
13:36:39|2718.26
13:36:40|2718.26
13:36:41|2718.26
13:36:41|2718.26
13:36:43|2718.26
13:36:44|2718.26
13:36:45|2720.
13:36:46|2720.
13:36:47|2720.
13:36:48|2720.
13:36:49|2720.
13:36:50|2721.31
13:36:51|2721.31
13:36:52|2721.31
13:36:53|2720.21
13:36:53|2720.21
13:36:55|2720.21
13:36:56|2720.21
13:36:57|2720.21
13:36:57|2719.33
13:36:58|2719.33
13:37:00|2719.33
13:37:01|2719.33
13:37:03|2719.33
13:37:04|2719.33
13:37:06|2719.33
13:37:06|2719.33
13:37:07|2719.33
13:37:09|2720.13
13:37:10|2720.13
13:37:12|2720.13
13:37:12|2721.64
13:37:13|2721.64
13:37:14|2721.64
13:37:15|2721.64
13:37:16|2721.64
13:37:17|2721.64
13:37:18|2721.13
13:37:20|2721.13
13:37:20|2721.13
13:37:21|2721.13
13:37:22|2721.13
13:37:23|2721.13
13:37:24|2721.13
13:37:25|2721.13
13:37:26|2721.13
13:37:27|2721.13
13:37:28|2721.13
13:37:29|2721.13
13:37:31|2721.13
13:37:31|2721.13
13:37:32|2721.13
13:37:33|2721.53
13:37:34|2721.53
13:37:35|2721.53
13:37:36|2721.53
13:37:37|2721.53
13:37:38|2721.53
13:37:40|2721.53
13:37:41|2721.53
13:37:42|2721.53
13:37:43|2721.53
13:37:44|2721.53
13:37:45|2721.53
13:37:45|2721.53
13:37:47|2721.53
13:37:48|2721.53
13:37:49|2721.53
13:37:49|2721.53
13:37:50|2721.53
13:37:52|2721.53
13:37:53|2721.53
13:37:54|2721.53
13:37:55|2721.53
13:37:56|2721.53
13:37:56|2721.53
13:37:58|2721.53
13:37:59|2721.53
13:37:59|2721.53
13:38:01|2721.53
13:38:01|2721.53
13:38:03|2721.53
13:38:03|2721.53
13:38:06|2721.53
13:38:07|2721.53
13:38:09|2721.53
13:38:09|2721.53
13:38:10|2721.53
13:38:11|2721.53
13:38:12|2721.53
13:38:13|2721.53
13:38:14|2721.53
13:38:16|2721.53
13:38:17|2721.53
13:38:18|2721.53
13:38:19|2721.53
13:38:20|2721.53
13:38:21|2721.53
13:38:22|2721.53
13:38:23|2721.53
13:38:24|2721.61
13:38:25|2721.89
13:38:26|2721.89
13:38:27|2721.89
13:38:28|2721.89
13:38:29|2721.89
13:38:30|2721.89
13:38:31|2721.89
13:38:32|2720.32
13:38:33|2720.32
13:38:34|2720.32
13:38:35|2719.49
13:38:37|2719.49
13:38:37|2719.49
13:38:39|2719.49
13:38:39|2719.73
13:38:40|2719.33
13:38:41|2718.2
13:38:43|2718.2
13:38:43|2718.2
13:38:45|2718.2
13:38:45|2717.76
13:38:47|2717.76
13:38:48|2717.76
13:38:49|2717.76
13:38:49|2717.76
13:38:50|2717.76
13:38:51|2717.76
13:38:52|2717.76
13:38:53|2717.76
13:38:54|2717.76
13:38:56|2717.76
13:38:56|2717.76
13:38:57|2717.76
13:38:59|2717.76
13:39:00|2717.76
13:39:00|2717.76
13:39:02|2717.76
13:39:03|2717.76
13:39:03|2717.76
13:39:05|2717.44
13:39:06|2717.44
13:39:08|2717.44
13:39:08|2717.44
13:39:09|2717.44
13:39:11|2717.44
13:39:12|2717.44
13:39:13|2717.44
13:39:14|2717.44
13:39:16|2715.9
13:39:16|2715.9
13:39:17|2715.76
13:39:19|2714.97
13:39:20|2715.12
13:39:21|2715.12
13:39:22|2715.12
13:39:23|2715.12
13:39:24|2714.72
13:39:25|2714.72
13:39:26|2714.72
13:39:27|2714.72
13:39:28|2714.72
13:39:29|2714.72
13:39:30|2714.72
13:39:31|2714.72
13:39:32|2713.33
13:39:34|2712.9
13:39:35|2712.9
13:39:36|2712.9
13:39:37|2712.9
13:39:38|2710.53
13:39:39|2710.53
13:39:40|2711.17
13:39:41|2711.17
13:39:42|2711.17
13:39:43|2711.17
13:39:44|2711.17
13:39:45|2711.17
13:39:46|2711.17
13:39:47|2709.14
13:39:48|2709.14
13:39:49|2709.14
13:39:50|2709.14
13:39:51|2709.14
13:39:52|2709.14
13:39:53|2709.14
13:39:54|2709.14
13:39:55|2709.14
13:39:56|2709.14
13:39:57|2709.14
13:39:58|2706.87
13:39:59|2706.87
13:40:00|2706.87
13:40:01|2706.66
13:40:02|2706.66
13:40:03|2706.66
13:40:04|2707.71
13:40:05|2707.71
13:40:06|2707.71
13:40:08|2712.03
13:40:09|2710.13
13:40:10|2710.13
13:40:11|2710.13
13:40:13|2710.13
13:40:14|2709.24
13:40:15|2709.24
13:40:16|2709.24
13:40:16|2709.24
13:40:17|2709.24
13:40:19|2709.24
13:40:19|2709.24
13:40:21|2709.24
13:40:21|2709.24
13:40:22|2709.24
13:40:23|2709.24
13:40:25|2709.24
13:40:25|2709.24
13:40:27|2709.24
13:40:27|2709.24
13:40:29|2709.24
13:40:30|2709.24
13:40:31|2709.24
13:40:32|2709.24
13:40:33|2709.24
13:40:34|2709.24
13:40:35|2709.24
13:40:36|2709.24
13:40:37|2709.24
13:40:39|2709.17
13:40:40|2709.17
13:40:40|2709.17
13:40:42|2709.49
13:40:43|2709.49
13:40:44|2709.49
13:40:45|2709.49
13:40:46|2709.49
13:40:47|2709.49
13:40:48|2709.49
13:40:49|2709.49
13:40:50|2709.49
13:40:51|2709.49
13:40:53|2709.49
13:40:54|2708.85
13:40:54|2708.85
13:40:55|2708.85
13:40:57|2708.85
13:40:57|2708.85
13:40:59|2708.85
13:40:59|2708.85
13:41:00|2708.85
13:41:02|2708.85
13:41:02|2708.85
13:41:03|2708.85
13:41:04|2708.85
13:41:06|2708.85
13:41:06|2713.2
13:41:08|2713.2
13:41:09|2713.2
13:41:11|2713.2
13:41:12|2713.2
13:41:12|2713.2
13:41:14|2713.2
13:41:14|2711.08
13:41:15|2711.87
13:41:16|2713.33
13:41:18|2713.33
13:41:19|2713.33
13:41:19|2713.33
13:41:21|2713.33
13:41:22|2713.33
13:41:22|2713.33
13:41:24|2713.33
13:41:24|2713.33
13:41:25|2713.33
13:41:26|2713.33
13:41:28|2713.33
13:41:28|2713.33
13:41:29|2713.33
13:41:31|2713.33
13:41:31|2713.33
13:41:32|2713.33
13:41:33|2713.33
13:41:35|2713.73
13:41:36|2713.73
13:41:36|2713.73
13:41:37|2714.11
13:41:38|2714.11
13:41:39|2714.11
13:41:41|2714.11
13:41:41|2714.11
13:41:42|2714.11
13:41:43|2714.43
13:41:44|2714.43
13:41:45|2714.43
13:41:47|2714.43
13:41:47|2714.43
13:41:48|2714.43
13:41:50|2714.43
13:41:51|2714.43
13:41:51|2714.43
13:41:52|2714.43
13:41:53|2714.43
13:41:55|2714.43
13:41:55|2714.43
13:41:56|2714.43
13:41:58|2714.43
13:41:58|2714.43
13:42:00|2714.43
13:42:00|2714.47
13:42:02|2715.88
13:42:04|2715.
13:42:04|2715.
13:42:05|2715.
13:42:06|2715.
13:42:08|2715.
13:42:09|2715.
13:42:11|2715.
13:42:11|2715.
13:42:12|2715.
13:42:13|2715.
13:42:14|2715.
13:42:15|2712.02
13:42:16|2711.03
13:42:17|2711.03
13:42:18|2711.03
13:42:20|2713.13
13:42:20|2713.13
13:42:22|2713.13
13:42:22|2713.13
13:42:23|2713.13
13:42:25|2713.13
13:42:26|2713.13
13:42:27|2713.13
13:42:28|2713.13
13:42:29|2713.13
13:42:30|2713.13
13:42:31|2713.92
13:42:32|2713.92
13:42:33|2713.92
13:42:34|2712.51
13:42:35|2711.61
13:42:36|2711.61
13:42:37|2711.61
13:42:38|2711.61
13:42:39|2711.61
13:42:40|2711.61
13:42:41|2711.61
13:42:42|2711.61
13:42:43|2711.61
13:42:44|2711.61
13:42:45|2711.61
13:42:46|2711.61
13:42:47|2711.61
13:42:48|2711.61
13:42:49|2711.61
13:42:50|2711.61
13:42:51|2712.9
13:42:52|2713.32
13:42:53|2713.32
13:42:54|2713.32
13:42:55|2713.32
13:42:56|2713.32
13:42:57|2713.32
13:42:58|2713.32
13:42:59|2713.32
13:43:00|2714.02
13:43:01|2714.02
13:43:02|2714.02
13:43:03|2714.02
13:43:04|2714.02
13:43:05|2714.02
13:43:06|2714.02
13:43:07|2714.02
13:43:08|2713.84
13:43:09|2713.84
13:43:11|2713.84
13:43:12|2713.84
13:43:13|2713.84
13:43:13|2713.84
13:43:15|2713.84
13:43:16|2713.84
13:43:17|2713.84
13:43:18|2713.84
13:43:19|2713.84
13:43:20|2713.84
13:43:21|2713.84
13:43:22|2713.84
13:43:23|2713.84
13:43:24|2713.84
13:43:25|2713.84
13:43:27|2713.84
13:43:28|2714.09
13:43:29|2714.09
13:43:30|2714.09
13:43:31|2714.09
13:43:32|2714.09
13:43:33|2714.09
13:43:33|2714.09
13:43:35|2714.09
13:43:36|2715.04
13:43:37|2715.04
13:43:38|2715.04
13:43:39|2715.04
13:43:39|2715.04
13:43:41|2715.04
13:43:42|2715.04
13:43:43|2715.04
13:43:44|2715.04
13:43:45|2715.04
13:43:46|2715.04
13:43:47|2715.04
13:43:48|2715.04
13:43:49|2715.04
13:43:50|2715.04
13:43:51|2715.04
13:43:52|2715.04
13:43:53|2715.04
13:43:54|2715.04
13:43:56|2715.04
13:43:56|2715.04
13:43:57|2715.04
13:43:58|2715.04
13:43:59|2715.04
13:44:00|2715.04
13:44:01|2715.04
13:44:02|2715.04
13:44:03|2715.04
13:44:04|2715.06
13:44:05|2715.06
13:44:06|2716.33
13:44:07|2716.33
13:44:08|2716.33
13:44:10|2716.09
13:44:12|2715.81
13:44:12|2715.81
13:44:13|2715.81
13:44:14|2715.81
13:44:15|2714.64
13:44:17|2714.64
13:44:18|2714.64
13:44:19|2714.64
13:44:21|2714.64
13:44:21|2714.64
13:44:22|2714.64
13:44:23|2714.64
13:44:24|2714.64
13:44:25|2714.64
13:44:26|2714.06
13:44:27|2713.
13:44:28|2713.
13:44:29|2713.
13:44:30|2713.
13:44:31|2713.
13:44:32|2713.
13:44:33|2713.
13:44:34|2713.
13:44:35|2710.38
13:44:36|2710.38
13:44:37|2710.38
13:44:38|2711.14
13:44:40|2711.09
13:44:41|2713.76
13:44:42|2710.58
13:44:43|2710.71
13:44:44|2710.71
13:44:45|2710.71
13:44:46|2710.71
13:44:47|2710.71
13:44:48|2710.71
13:44:48|2712.67
13:44:50|2712.67
13:44:51|2712.67
13:44:52|2712.67
13:44:53|2712.67
13:44:54|2712.67
13:44:55|2712.67
13:44:56|2712.67
13:44:56|2712.67
13:44:58|2712.67
13:44:59|2712.67
13:45:00|2712.67
13:45:01|2711.41
13:45:02|2713.61
13:45:02|2713.61
13:45:05|2713.61
13:45:05|2712.68
13:45:06|2712.68
13:45:07|2713.15
13:45:08|2713.15
13:45:09|2713.15
13:45:11|2713.15
13:45:13|2713.15
13:45:13|2713.15
13:45:14|2713.15
13:45:16|2713.15
13:45:17|2710.73
13:45:18|2710.73
13:45:19|2710.73
13:45:20|2710.73
13:45:21|2710.73
13:45:22|2710.26
13:45:23|2710.26
13:45:24|2710.26
13:45:25|2710.26
13:45:26|2710.26
13:45:27|2710.26
13:45:28|2710.26
13:45:29|2710.26
13:45:30|2710.26
13:45:31|2710.26
13:45:32|2710.26
13:45:33|2710.26
13:45:34|2710.26
13:45:35|2710.26
13:45:36|2710.26
13:45:37|2710.26
13:45:38|2710.26
13:45:39|2710.26
13:45:40|2710.26
13:45:41|2710.26
13:45:42|2710.26
13:45:43|2710.16
13:45:44|2710.16
13:45:45|2711.72
13:45:46|2710.85
13:45:46|2710.85
13:45:48|2710.85
13:45:49|2710.85
13:45:50|2710.85
13:45:50|2711.54
13:45:52|2711.19
13:45:53|2711.19
13:45:53|2711.81
13:45:55|2711.81
13:45:55|2711.81
13:45:57|2712.43
13:45:58|2713.89
13:45:58|2714.02
13:46:00|2713.09
13:46:01|2713.09
13:46:02|2713.09
13:46:03|2713.09
13:46:05|2714.28
13:46:05|2713.36
13:46:06|2713.36
13:46:07|2713.36
13:46:08|2713.49
13:46:09|2713.49
13:46:11|2712.71
13:46:13|2712.71
13:46:13|2712.71
13:46:15|2712.71
13:46:16|2712.71
13:46:17|2712.71
13:46:19|2712.71
13:46:19|2712.71
13:46:21|2711.87
13:46:22|2711.87
13:46:23|2711.87
13:46:24|2711.87
13:46:25|2711.87
13:46:26|2711.87
13:46:27|2711.78
13:46:28|2711.78
13:46:29|2711.78
13:46:30|2711.78
13:46:31|2711.78
13:46:32|2711.78
13:46:33|2711.78
13:46:34|2711.78
13:46:35|2711.78
13:46:36|2711.78
13:46:37|2711.78
13:46:38|2711.96
13:46:39|2712.4
13:46:40|2711.95
13:46:41|2711.95
13:46:42|2711.95
13:46:43|2711.95
13:46:44|2711.95
13:46:45|2711.95
13:46:46|2711.95
13:46:47|2711.95
13:46:48|2711.95
13:46:49|2711.95
13:46:50|2711.95
13:46:51|2711.95
13:46:52|2711.95
13:46:53|2711.95
13:46:54|2711.95
13:46:55|2711.95
13:46:56|2711.62
13:46:57|2711.62
13:46:58|2711.62
13:46:59|2711.62
13:47:00|2711.62
13:47:01|2711.62
13:47:02|2711.11
13:47:03|2711.11
13:47:04|2711.11
13:47:05|2711.11
13:47:07|2711.11
13:47:07|2711.11
13:47:08|2711.11
13:47:09|2714.07
13:47:10|2713.93
13:47:12|2713.93
13:47:14|2713.93
13:47:15|2713.93
13:47:16|2713.93
13:47:17|2713.93
13:47:18|2713.93
13:47:19|2713.93
13:47:20|2713.93
13:47:21|2713.93
13:47:22|2713.93
13:47:23|2713.93
13:47:25|2713.7
13:47:26|2713.7
13:47:27|2713.7
13:47:28|2713.7
13:47:29|2713.7
13:47:30|2713.7
13:47:31|2713.7
13:47:32|2713.7
13:47:33|2713.7
13:47:34|2713.7
13:47:35|2713.7
13:47:36|2713.7
13:47:37|2713.7
13:47:38|2713.7
13:47:39|2713.7
13:47:40|2713.7
13:47:41|2713.7
13:47:42|2713.7
13:47:43|2713.7
13:47:44|2713.7
13:47:45|2713.7
13:47:46|2713.7
13:47:47|2713.7
13:47:48|2713.7
13:47:49|2713.7
13:47:50|2713.7
13:47:51|2713.7
13:47:52|2713.7
13:47:53|2713.7
13:47:54|2713.7
13:47:55|2713.7
13:47:56|2713.7
13:47:57|2713.7
13:47:58|2709.49
13:47:59|2709.49
13:48:00|2709.49
13:48:02|2709.49
13:48:02|2709.49
13:48:03|2709.49
13:48:04|2709.49
13:48:06|2709.49
13:48:06|2707.84
13:48:08|2707.84
13:48:08|2707.84
13:48:09|2707.84
13:48:10|2707.84
13:48:12|2705.69
13:48:13|2705.69
13:48:15|2706.24
13:48:15|2706.24
13:48:17|2706.62
13:48:18|2706.62
13:48:19|2706.62
13:48:21|2706.62
13:48:21|2706.62
13:48:23|2706.62
13:48:23|2706.62
13:48:24|2706.62
13:48:25|2706.62
13:48:27|2706.62
13:48:28|2706.62
13:48:29|2706.62
13:48:30|2706.62
13:48:31|2706.62
13:48:32|2706.62
13:48:33|2706.62
13:48:34|2706.62
13:48:36|2706.62
13:48:37|2706.62
13:48:38|2706.62
13:48:39|2706.62
13:48:40|2706.62
13:48:40|2706.62
13:48:41|2706.62
13:48:42|2706.62
13:48:44|2706.62
13:48:44|2706.62
13:48:45|2706.62
13:48:47|2706.62
13:48:48|2706.62
13:48:48|2706.62
13:48:50|2706.62
13:48:51|2706.62
13:48:52|2706.62
13:48:53|2706.62
13:48:54|2706.62
13:48:55|2706.62
13:48:56|2706.62
13:48:57|2706.62
13:48:58|2706.62
13:48:59|2706.62
13:49:00|2706.62
13:49:01|2706.62
13:49:02|2706.62
13:49:03|2706.62
13:49:04|2706.62
13:49:06|2706.62
13:49:07|2706.62
13:49:07|2706.62
13:49:08|2706.62
13:49:10|2710.4
13:49:10|2710.4
13:49:11|2710.4
13:49:13|2710.4
13:49:14|2710.4
13:49:15|2710.4
13:49:17|2710.4
13:49:18|2710.4
13:49:19|2711.69
13:49:20|2711.69
13:49:21|2711.69
13:49:22|2711.69
13:49:23|2711.69
13:49:24|2711.69
13:49:25|2711.69
13:49:26|2711.69
13:49:27|2711.69
13:49:28|2711.69
13:49:29|2711.69
13:49:30|2711.69
13:49:31|2711.69
13:49:32|2711.69
13:49:33|2711.69
13:49:34|2707.76
13:49:35|2707.76
13:49:36|2707.73
13:49:37|2707.73
13:49:38|2707.73
13:49:39|2708.14
13:49:40|2708.14
13:49:41|2708.14
13:49:42|2708.14
13:49:43|2708.14
13:49:44|2708.14
13:49:45|2708.14
13:49:46|2708.14
13:49:47|2708.14
13:49:48|2708.14
13:49:49|2708.14
13:49:50|2708.14
13:49:51|2708.14
13:49:52|2708.14
13:49:53|2708.14
13:49:54|2708.14
13:49:55|2709.38
13:49:56|2709.38
13:49:57|2709.38
13:49:58|2709.38
13:49:59|2709.38
13:50:00|2709.38
13:50:01|2709.38
13:50:02|2709.38
13:50:03|2709.38
13:50:04|2709.38
13:50:05|2709.38
13:50:06|2709.38
13:50:07|2709.38
13:50:08|2709.38
13:50:09|2709.38
13:50:10|2709.38
13:50:11|2709.38
13:50:12|2709.38
13:50:14|2709.38
13:50:16|2709.38
13:50:16|2709.38
13:50:17|2709.38
13:50:18|2709.38
13:50:20|2711.05
13:50:21|2711.05
13:50:22|2711.05
13:50:23|2709.45
13:50:24|2709.45
13:50:25|2709.45
13:50:26|2709.45
13:50:27|2709.45
13:50:28|2709.45
13:50:29|2709.45
13:50:30|2709.07
13:50:31|2709.07
13:50:32|2709.07
13:50:33|2709.07
13:50:34|2709.07
13:50:35|2709.07
13:50:36|2709.07
13:50:37|2709.07
13:50:38|2709.07
13:50:39|2709.07
13:50:40|2708.73
13:50:41|2709.79
13:50:43|2709.03
13:50:43|2709.03
13:50:45|2709.03
13:50:45|2709.03
13:50:47|2709.03
13:50:47|2709.72
13:50:48|2709.72
13:50:50|2709.72
13:50:50|2709.72
13:50:51|2709.72
13:50:52|2709.72
13:50:53|2709.72
13:50:54|2709.72
13:50:56|2709.72
13:50:56|2709.72
13:50:57|2709.72
13:50:59|2708.41
13:50:59|2708.41
13:51:01|2708.41
13:51:02|2708.41
13:51:02|2707.07
13:51:04|2707.07
13:51:04|2707.07
13:51:05|2707.07
13:51:07|2707.07
13:51:07|2707.07
13:51:09|2707.07
13:51:09|2707.07
13:51:10|2707.07
13:51:12|2707.07
13:51:13|2707.07
13:51:14|2707.07
13:51:15|2707.07
13:51:16|2707.07
13:51:18|2707.07
13:51:19|2707.07
13:51:20|2707.07
13:51:21|2707.07
13:51:21|2707.07
13:51:23|2707.07
13:51:24|2707.07
13:51:26|2707.07
13:51:26|2707.07
13:51:28|2707.07
13:51:29|2707.07
13:51:29|2707.07
13:51:30|2707.07
13:51:32|2707.07
13:51:32|2707.62
13:51:34|2707.62
13:51:35|2707.62
13:51:36|2707.62
13:51:37|2707.62
13:51:38|2707.62
13:51:39|2709.43
13:51:40|2709.43
13:51:41|2709.43
13:51:42|2709.43
13:51:43|2709.43
13:51:44|2709.43
13:51:45|2709.43
13:51:46|2709.43
13:51:48|2709.43
13:51:49|2709.43
13:51:49|2709.43
13:51:50|2709.43
13:51:51|2709.43
13:51:53|2709.43
13:51:53|2709.43
13:51:54|2709.43
13:51:55|2709.43
13:51:56|2709.43
13:51:57|2709.43
13:51:59|2709.43
13:51:59|2709.43
13:52:01|2709.43
13:52:01|2710.33
13:52:02|2710.33
13:52:03|2710.33
13:52:05|2709.06
13:52:05|2709.06
13:52:07|2709.06
13:52:07|2709.06
13:52:08|2709.06
13:52:09|2709.06
13:52:10|2709.06
13:52:11|2709.06
13:52:13|2709.06
13:52:14|2709.06
13:52:15|2709.06
13:52:17|2709.06
13:52:18|2709.06
13:52:19|2709.06
13:52:20|2709.06
13:52:22|2709.06
13:52:23|2709.06
13:52:24|2709.06
13:52:24|2709.06
13:52:25|2709.06
13:52:27|2709.06
13:52:28|2709.06
13:52:29|2709.06
13:52:30|2709.06
13:52:31|2709.06
13:52:32|2709.06
13:52:33|2709.06
13:52:34|2709.06
13:52:35|2709.06
13:52:36|2709.06
13:52:37|2709.06
13:52:38|2709.06
13:52:39|2709.06
13:52:40|2709.06
13:52:41|2709.06
13:52:42|2709.06
13:52:43|2710.14
13:52:44|2710.14
13:52:45|2710.14
13:52:46|2710.14
13:52:47|2710.14
13:52:48|2711.15
13:52:49|2711.15
13:52:51|2711.15
13:52:51|2711.15
13:52:53|2711.15
13:52:54|2711.15
13:52:55|2711.15
13:52:55|2711.15
13:52:56|2711.15
13:52:58|2711.15
13:52:58|2711.15
13:52:59|2711.15
13:53:00|2711.15
13:53:02|2711.15
13:53:03|2711.15
13:53:04|2711.15
13:53:05|2711.15
13:53:05|2711.15
13:53:07|2711.15
13:53:07|2711.15
13:53:09|2711.15
13:53:09|2711.15
13:53:11|2711.15
13:53:12|2711.15
13:53:13|2711.15
13:53:13|2711.15
13:53:14|2711.15
13:53:16|2709.31
13:53:17|2709.31
13:53:18|2709.31
13:53:20|2709.31
13:53:21|2710.24
13:53:22|2710.24
13:53:23|2710.24
13:53:24|2710.24
13:53:26|2710.24
13:53:27|2710.24
13:53:28|2710.24
13:53:29|2710.24
13:53:30|2710.24
13:53:31|2710.24
13:53:33|2710.24
13:53:34|2710.24
13:53:35|2710.24
13:53:36|2710.24
13:53:37|2710.24
13:53:38|2710.24
13:53:39|2710.24
13:53:40|2710.24
13:53:42|2710.24
13:53:43|2710.24
13:53:44|2710.24
13:53:45|2710.24
13:53:46|2710.24
13:53:47|2710.24
13:53:48|2710.24
13:53:49|2710.24
13:53:49|2710.24
13:53:51|2710.24
13:53:52|2710.24
13:53:53|2710.24
13:53:54|2710.24
13:53:55|2710.24
13:53:56|2710.24
13:53:56|2710.24
13:53:57|2710.24
13:53:59|2710.24
13:54:00|2710.24
13:54:00|2710.24
13:54:02|2710.24
13:54:03|2710.24
13:54:03|2710.24
13:54:04|2710.24
13:54:06|2709.31
13:54:06|2709.31
13:54:08|2709.31
13:54:08|2709.31
13:54:10|2709.31
13:54:11|2709.31
13:54:12|2709.31
13:54:13|2709.31
13:54:14|2709.31
13:54:14|2709.31
13:54:16|2709.31
13:54:18|2710.25
13:54:19|2710.25
13:54:20|2710.25
13:54:21|2710.25
13:54:22|2710.25
13:54:23|2710.41
13:54:24|2710.41
13:54:26|2711.05
13:54:26|2711.05
13:54:27|2711.95
13:54:28|2711.95
13:54:29|2711.95
13:54:30|2711.95
13:54:31|2711.95
13:54:32|2711.95
13:54:33|2710.51
13:54:34|2710.51
13:54:35|2711.25
13:54:36|2711.22
13:54:37|2711.12
13:54:38|2711.12
13:54:39|2711.12
13:54:40|2711.12
13:54:41|2712.06
13:54:42|2712.06
13:54:43|2712.06
13:54:44|2712.06
13:54:45|2712.06
13:54:46|2712.06
13:54:47|2712.06
13:54:48|2712.06
13:54:50|2712.06
13:54:50|2712.06
13:54:51|2712.06
13:54:53|2712.06
13:54:53|2712.06
13:54:55|2713.02
13:54:55|2713.02
13:54:56|2713.02
13:54:57|2713.02
13:54:58|2713.02
13:54:59|2713.02
13:55:00|2713.33
13:55:01|2713.33
13:55:02|2713.33
13:55:04|2714.41
13:55:05|2714.41
13:55:07|2714.41
13:55:07|2712.84
13:55:09|2712.84
13:55:10|2712.84
13:55:10|2712.84
13:55:12|2712.84
13:55:12|2713.44
13:55:13|2711.63
13:55:14|2711.63
13:55:16|2711.63
13:55:16|2711.63
13:55:17|2710.91
13:55:19|2710.91
13:55:21|2710.91
13:55:22|2710.91
13:55:24|2710.91
13:55:24|2710.91
13:55:26|2710.91
13:55:27|2713.69
13:55:28|2713.87
13:55:30|2713.87
13:55:31|2714.71
13:55:31|2714.71
13:55:32|2714.71
13:55:34|2714.71
13:55:35|2714.71
13:55:36|2714.99
13:55:37|2714.99
13:55:37|2714.99
13:55:38|2715.03
13:55:39|2715.08
13:55:41|2715.08
13:55:42|2715.08
13:55:43|2715.08
13:55:44|2715.08
13:55:45|2715.08
13:55:46|2715.08
13:55:47|2715.08
13:55:48|2715.08
13:55:49|2715.08
13:55:49|2715.08
13:55:51|2715.08
13:55:52|2715.08
13:55:53|2715.08
13:55:54|2715.08
13:55:55|2715.08
13:55:56|2715.08
13:55:57|2715.08
13:55:58|2715.08
13:55:59|2715.08
13:56:00|2714.18
13:56:01|2716.12
13:56:02|2716.12
13:56:03|2716.12
13:56:04|2716.12
13:56:05|2716.12
13:56:05|2716.12
13:56:07|2716.12
13:56:08|2716.12
13:56:09|2716.12
13:56:10|2716.12
13:56:11|2716.12
13:56:12|2716.12
13:56:13|2716.12
13:56:14|2716.12
13:56:15|2716.12
13:56:16|2716.12
13:56:17|2716.12
13:56:17|2716.12
13:56:20|2716.12
13:56:21|2716.12
13:56:23|2716.12
13:56:24|2716.12
13:56:25|2716.12
13:56:26|2718.
13:56:28|2718.
13:56:28|2718.
13:56:29|2718.
13:56:31|2718.
13:56:32|2718.
13:56:32|2718.
13:56:34|2718.
13:56:35|2718.
13:56:36|2718.
13:56:38|2718.
13:56:38|2718.
13:56:39|2718.
13:56:41|2718.
13:56:41|2717.13
13:56:42|2717.13
13:56:43|2717.13
13:56:44|2717.13
13:56:45|2717.13
13:56:46|2717.13
13:56:47|2717.13
13:56:49|2717.13
13:56:49|2717.13
13:56:50|2717.13
13:56:51|2717.13
13:56:52|2716.86
13:56:53|2716.86
13:56:54|2716.86
13:56:55|2717.4
13:56:56|2718.09
13:56:57|2718.09
13:56:58|2718.09
13:57:00|2718.09
13:57:00|2718.09
13:57:01|2718.09
13:57:02|2718.09
13:57:03|2718.09
13:57:04|2718.09
13:57:05|2718.02
13:57:06|2718.02
13:57:07|2718.02
13:57:08|2718.02
13:57:09|2718.02
13:57:10|2720.
13:57:11|2720.
13:57:12|2720.17
13:57:13|2719.53
13:57:14|2719.53
13:57:15|2719.53
13:57:16|2719.53
13:57:17|2719.89
13:57:18|2719.89
13:57:20|2719.89
13:57:22|2718.69
13:57:22|2718.69
13:57:23|2718.69
13:57:24|2718.69
13:57:26|2718.85
13:57:27|2718.4
13:57:28|2718.2
13:57:29|2718.2
13:57:30|2718.2
13:57:31|2718.2
13:57:32|2718.2
13:57:33|2718.2
13:57:34|2718.2
13:57:34|2717.92
13:57:36|2717.92
13:57:38|2717.93
13:57:38|2717.93
13:57:40|2717.93
13:57:41|2717.35
13:57:42|2717.01
13:57:43|2716.48
13:57:44|2716.48
13:57:45|2716.48
13:57:46|2716.48
13:57:47|2716.48
13:57:48|2716.48
13:57:49|2716.48
13:57:50|2716.48
13:57:51|2716.48
13:57:52|2716.48
13:57:53|2716.48
13:57:54|2716.48
13:57:55|2716.48
13:57:56|2716.48
13:57:57|2716.48
13:57:58|2716.48
13:57:59|2716.48
13:58:00|2717.03
13:58:01|2717.03
13:58:02|2717.03
13:58:03|2717.03
13:58:04|2718.53
13:58:05|2718.53
13:58:06|2718.53
13:58:07|2718.53
13:58:08|2718.53
13:58:09|2718.53
13:58:10|2718.53
13:58:11|2718.53
13:58:12|2718.53
13:58:13|2718.53
13:58:14|2718.53
13:58:15|2718.53
13:58:16|2718.53
13:58:17|2718.53
13:58:18|2718.53
13:58:19|2718.53
13:58:20|2718.53
13:58:21|2718.53
13:58:22|2718.53
13:58:24|2718.53
13:58:25|2718.53
13:58:26|2718.53
13:58:27|2718.53
13:58:28|2718.53
13:58:29|2718.53
13:58:30|2718.53
13:58:31|2718.53
13:58:32|2718.53
13:58:33|2718.53
13:58:34|2718.53
13:58:35|2718.53
13:58:36|2718.53
13:58:37|2718.53
13:58:38|2718.53
13:58:39|2718.53
13:58:40|2718.53
13:58:41|2718.53
13:58:42|2718.53
13:58:43|2718.53
13:58:44|2718.53
13:58:45|2718.53
13:58:46|2718.53
13:58:47|2718.53
13:58:48|2718.53
13:58:49|2718.53
13:58:50|2719.06
13:58:51|2719.06
13:58:52|2719.06
13:58:53|2719.06
13:58:54|2719.06
13:58:55|2719.06
13:58:56|2719.06
13:58:57|2719.06
13:58:58|2719.06
13:58:59|2719.06
13:59:00|2719.06
13:59:01|2719.06
13:59:02|2719.06
13:59:03|2719.06
13:59:04|2719.06
13:59:05|2719.06
13:59:06|2719.06
13:59:07|2719.06
13:59:08|2719.06
13:59:09|2719.06
13:59:10|2719.06
13:59:11|2719.04
13:59:12|2719.04
13:59:13|2719.04
13:59:14|2719.04
13:59:15|2719.04
13:59:16|2719.04
13:59:17|2720.29
13:59:18|2719.32
13:59:19|2719.32
13:59:20|2719.32
13:59:21|2719.32
13:59:23|2719.32
13:59:24|2719.02
13:59:25|2719.05
13:59:26|2719.51
13:59:27|2719.51
13:59:29|2721.71
13:59:30|2721.71
13:59:31|2721.71
13:59:33|2720.65
13:59:33|2720.65
13:59:35|2720.65
13:59:37|2720.65
13:59:37|2719.82
13:59:38|2719.82
13:59:39|2719.82
13:59:40|2719.82
13:59:41|2719.82
13:59:42|2719.82
13:59:43|2719.82
13:59:44|2719.82
13:59:45|2719.82
13:59:46|2720.06
13:59:47|2720.06
13:59:48|2720.06
13:59:49|2720.06
13:59:50|2720.06
13:59:51|2720.96
13:59:52|2720.96
13:59:53|2720.96
13:59:54|2720.96
13:59:55|2720.96
13:59:56|2721.67
13:59:57|2721.67
13:59:58|2721.67
13:59:59|2721.67
14:00:00|2719.61
14:00:02|2719.61
14:00:03|2719.61
14:00:05|2721.29
14:00:05|2721.29
14:00:06|2721.29
14:00:07|2721.29
14:00:08|2719.6
14:00:09|2718.01
14:00:10|2718.42
14:00:11|2718.42
14:00:12|2718.71
14:00:13|2718.32
14:00:14|2718.32
14:00:15|2718.32
14:00:16|2717.35
14:00:17|2716.35
14:00:18|2717.68
14:00:20|2718.86
14:00:20|2718.86
14:00:21|2718.86
14:00:23|2718.86
14:00:25|2718.38
14:00:26|2717.9
14:00:27|2718.65
14:00:29|2719.5
14:00:30|2719.5
14:00:31|2719.24
14:00:32|2719.24
14:00:32|2719.56
14:00:34|2717.28
14:00:35|2717.28
14:00:36|2717.28
14:00:37|2717.28
14:00:38|2717.28
14:00:39|2717.28
14:00:40|2717.28
14:00:41|2717.28
14:00:42|2717.28
14:00:43|2717.95
14:00:44|2717.95
14:00:45|2718.43
14:00:46|2717.63
14:00:47|2718.41
14:00:48|2718.41
14:00:49|2718.41
14:00:50|2719.36
14:00:51|2719.36
14:00:52|2719.36
14:00:53|2719.36
14:00:54|2719.36
14:00:56|2719.36
14:00:56|2719.36
14:00:57|2719.36
14:00:58|2719.36
14:00:59|2719.36
14:01:00|2719.36
14:01:01|2719.36
14:01:02|2719.36
14:01:03|2719.36
14:01:04|2719.36
14:01:05|2719.36
14:01:07|2719.36
14:01:08|2719.36
14:01:09|2718.3
14:01:10|2718.3
14:01:11|2718.3
14:01:12|2718.3
14:01:13|2718.3
14:01:14|2718.3
14:01:15|2718.3
14:01:16|2718.3
14:01:17|2718.3
14:01:18|2718.3
14:01:19|2718.3
14:01:20|2718.3
14:01:21|2718.3
14:01:22|2718.3
14:01:24|2718.3
14:01:25|2718.3
14:01:26|2718.3
14:01:27|2718.3
14:01:29|2718.3
14:01:30|2718.3
14:01:30|2718.3
14:01:32|2718.3
14:01:33|2718.3
14:01:34|2718.3
14:01:35|2718.3
14:01:36|2718.3
14:01:37|2718.3
14:01:38|2718.3
14:01:39|2718.3
14:01:40|2718.3
14:01:41|2718.3
14:01:42|2718.3
14:01:43|2718.3
14:01:44|2718.3
14:01:45|2718.3
14:01:46|2718.3
14:01:47|2718.3
14:01:48|2718.3
14:01:49|2718.3
14:01:50|2718.3
14:01:51|2718.3
14:01:52|2718.3
14:01:53|2718.3
14:01:54|2719.47
14:01:55|2720.21
14:01:56|2720.21
14:01:57|2720.21
14:01:58|2720.21
14:01:59|2720.21
14:02:00|2720.21
14:02:01|2720.21
14:02:02|2720.21
14:02:03|2720.21
14:02:04|2720.21
14:02:05|2720.21
14:02:06|2720.44
14:02:07|2720.44
14:02:08|2720.44
14:02:09|2720.44
14:02:10|2720.44
14:02:11|2720.44
14:02:12|2721.98
14:02:13|2721.98
14:02:14|2721.98
14:02:15|2722.18
14:02:16|2722.18
14:02:17|2723.68
14:02:18|2723.68
14:02:19|2723.68
14:02:20|2723.45
14:02:21|2722.69
14:02:22|2722.69
14:02:23|2722.69
14:02:25|2723.02
14:02:26|2722.04
14:02:27|2722.04
14:02:29|2722.04
14:02:30|2723.11
14:02:31|2723.11
14:02:32|2723.14
14:02:33|2723.14
14:02:35|2723.28
14:02:36|2723.28
14:02:37|2723.88
14:02:38|2724.01
14:02:39|2724.45
14:02:40|2724.45
14:02:41|2725.35
14:02:42|2726.66
14:02:43|2726.66
14:02:44|2726.66
14:02:45|2726.66
14:02:46|2726.66
14:02:48|2725.83
14:02:49|2725.83
14:02:49|2725.83
14:02:51|2725.83
14:02:52|2725.83
14:02:53|2725.83
14:02:54|2726.36
14:02:55|2726.36
14:02:56|2726.36
14:02:56|2726.36
14:02:58|2726.36
14:02:58|2726.36
14:02:59|2727.44
14:03:00|2727.44
14:03:02|2727.44
14:03:03|2727.44
14:03:03|2727.44
14:03:04|2727.57
14:03:06|2727.57
14:03:06|2727.57
14:03:08|2727.57
14:03:08|2727.57
14:03:09|2727.57
14:03:10|2727.57
14:03:11|2727.57
14:03:12|2727.57
14:03:13|2727.57
14:03:15|2727.82
14:03:16|2727.82
14:03:17|2726.92
14:03:18|2726.12
14:03:18|2725.77
14:03:20|2725.77
14:03:20|2726.17
14:03:21|2725.09
14:03:22|2725.09
14:03:24|2725.09
14:03:25|2726.41
14:03:27|2726.41
14:03:28|2726.41
14:03:29|2726.41
14:03:30|2726.41
14:03:32|2726.41
14:03:32|2726.41
14:03:34|2727.84
14:03:35|2727.84
14:03:35|2727.84
14:03:37|2727.84
14:03:37|2727.84
14:03:39|2728.54
14:03:40|2728.54
14:03:40|2728.54
14:03:42|2728.54
14:03:42|2728.54
14:03:44|2728.54
14:03:45|2728.54
14:03:45|2728.54
14:03:47|2728.54
14:03:48|2728.54
14:03:48|2728.54
14:03:49|2728.54
14:03:51|2728.54
14:03:51|2728.54
14:03:52|2728.54
14:03:54|2728.54
14:03:55|2728.54
14:03:55|2728.54
14:03:57|2728.54
14:03:57|2728.54
14:03:58|2728.54
14:04:00|2728.54
14:04:00|2728.54
14:04:01|2728.54
14:04:03|2728.54
14:04:03|2728.54
14:04:05|2728.54
14:04:05|2728.54
14:04:06|2728.54
14:04:07|2728.54
14:04:08|2728.54
14:04:10|2726.73
14:04:11|2726.73
14:04:12|2726.73
14:04:13|2726.73
14:04:14|2726.73
14:04:15|2726.73
14:04:16|2726.73
14:04:17|2726.73
14:04:18|2726.73
14:04:19|2726.73
14:04:20|2726.73
14:04:21|2726.73
14:04:21|2726.73
14:04:23|2726.73
14:04:23|2726.73
14:04:25|2726.73
14:04:27|2726.17
14:04:28|2726.17
14:04:29|2726.17
14:04:30|2726.17
14:04:31|2726.17
14:04:32|2726.17
14:04:34|2726.17
14:04:34|2726.17
14:04:36|2726.17
14:04:38|2726.17
14:04:39|2726.17
14:04:40|2726.17
14:04:41|2726.17
14:04:42|2726.59
14:04:43|2725.76
14:04:44|2725.76
14:04:45|2725.76
14:04:46|2725.76
14:04:47|2725.76
14:04:48|2725.76
14:04:49|2725.76
14:04:50|2725.76
14:04:51|2725.76
14:04:52|2725.76
14:04:53|2725.76
14:04:54|2725.76
14:04:55|2727.06
14:04:55|2727.06
14:04:57|2727.06
14:04:58|2727.06
14:04:59|2727.06
14:05:00|2727.06
14:05:01|2727.06
14:05:01|2727.06
14:05:03|2727.06
14:05:04|2727.06
14:05:05|2727.06
14:05:06|2727.06
14:05:07|2727.06
14:05:08|2727.06
14:05:08|2727.06
14:05:10|2725.87
14:05:11|2725.87
14:05:12|2725.87
14:05:13|2725.87
14:05:13|2725.87
14:05:14|2725.87
14:05:16|2725.87
14:05:17|2725.44
14:05:18|2725.44
14:05:19|2725.39
14:05:20|2724.08
14:05:21|2724.08
14:05:22|2724.08
14:05:23|2724.08
14:05:24|2724.08
14:05:25|2724.08
14:05:26|2724.08
14:05:27|2724.08
14:05:29|2724.08
14:05:31|2724.08
14:05:31|2724.08
14:05:32|2724.08
14:05:33|2724.08
14:05:35|2724.08
14:05:36|2724.08
14:05:38|2722.05
14:05:38|2722.05
14:05:39|2722.05
14:05:40|2722.05
14:05:41|2722.05
14:05:42|2722.05
14:05:43|2722.05
14:05:44|2722.05
14:05:45|2722.05
14:05:47|2722.05
14:05:48|2722.05
14:05:49|2720.27
14:05:50|2720.27
14:05:51|2720.27
14:05:52|2720.27
14:05:53|2720.4
14:05:54|2720.
14:05:55|2720.
14:05:56|2720.
14:05:57|2720.
14:05:58|2720.
14:05:59|2720.
14:06:00|2720.
14:06:01|2720.
14:06:02|2720.
14:06:04|2720.
14:06:04|2720.
14:06:05|2720.5
14:06:06|2720.5
14:06:07|2720.5
14:06:08|2720.5
14:06:09|2718.8
14:06:10|2717.32
14:06:11|2717.32
14:06:12|2717.32
14:06:13|2717.32
14:06:14|2717.32
14:06:15|2717.32
14:06:16|2717.32
14:06:17|2717.32
14:06:18|2717.32
14:06:19|2717.09
14:06:20|2715.92
14:06:21|2715.92
14:06:22|2715.92
14:06:23|2715.92
14:06:24|2715.92
14:06:25|2716.07
14:06:27|2715.41
14:06:29|2715.41
14:06:30|2715.74
14:06:31|2715.74
14:06:32|2715.74
14:06:33|2715.74
14:06:34|2715.74
14:06:35|2715.74
14:06:36|2715.74
14:06:38|2715.74
14:06:38|2715.74
14:06:39|2715.74
14:06:40|2715.74
14:06:41|2715.74
14:06:42|2715.74
14:06:43|2715.74
14:06:44|2715.74
14:06:45|2715.74
14:06:46|2715.74
14:06:47|2715.74
14:06:48|2715.74
14:06:49|2715.74
14:06:50|2715.74
14:06:51|2715.74
14:06:52|2715.74
14:06:53|2715.74
14:06:55|2715.74
14:06:56|2715.74
14:06:56|2715.74
14:06:58|2715.74
14:06:58|2715.77
14:06:59|2715.77
14:07:01|2715.77
14:07:02|2715.77
14:07:03|2715.77
14:07:04|2715.77
14:07:04|2715.77
14:07:05|2715.77
14:07:06|2715.77
14:07:07|2715.77
14:07:09|2715.77
14:07:09|2715.77
14:07:10|2715.77
14:07:11|2715.77
14:07:12|2715.77
14:07:13|2717.71
14:07:14|2717.71
14:07:15|2717.71
14:07:16|2717.71
14:07:17|2717.71
14:07:19|2717.71
14:07:20|2717.71
14:07:20|2717.71
14:07:22|2717.71
14:07:23|2717.71
14:07:23|2717.71
14:07:25|2715.56
14:07:26|2715.56
14:07:26|2715.5
14:07:28|2715.5
14:07:30|2715.5
14:07:31|2715.5
14:07:32|2715.5
14:07:33|2715.5
14:07:35|2714.95
14:07:36|2714.95
14:07:38|2714.95
14:07:39|2714.95
14:07:40|2714.95
14:07:41|2714.95
14:07:41|2714.95
14:07:43|2714.95
14:07:44|2714.95
14:07:45|2714.95
14:07:46|2714.95
14:07:47|2714.95
14:07:48|2714.95
14:07:49|2714.38
14:07:50|2714.38
14:07:51|2714.38
14:07:52|2714.38
14:07:53|2714.38
14:07:54|2714.38
14:07:55|2714.38
14:07:56|2714.38
14:07:57|2714.38
14:07:58|2714.38
14:07:59|2714.38
14:08:00|2714.38
14:08:01|2714.38
14:08:02|2714.38
14:08:03|2714.38
14:08:04|2714.38
14:08:05|2714.38
14:08:06|2714.38
14:08:07|2714.38
14:08:08|2714.38
14:08:09|2714.38
14:08:10|2714.38
14:08:11|2714.38
14:08:12|2714.38
14:08:13|2714.38
14:08:14|2714.38
14:08:15|2714.38
14:08:16|2714.38
14:08:17|2714.38
14:08:18|2714.38
14:08:19|2714.38
14:08:20|2714.38
14:08:21|2714.38
14:08:22|2714.38
14:08:23|2714.38
14:08:24|2714.38
14:08:25|2714.38
14:08:26|2714.38
14:08:27|2714.38
14:08:28|2714.38
14:08:29|2714.38
14:08:30|2714.38
14:08:32|2714.38
14:08:33|2714.38
14:08:34|2714.38
14:08:35|2713.25
14:08:36|2713.25
14:08:37|2713.25
14:08:39|2713.25
14:08:40|2713.25
14:08:40|2713.25
14:08:41|2709.71
14:08:43|2709.71
14:08:44|2709.71
14:08:44|2709.71
14:08:45|2709.71
14:08:47|2709.71
14:08:47|2709.71
14:08:49|2709.71
14:08:49|2708.33
14:08:51|2709.63
14:08:52|2709.63
14:08:53|2709.63
14:08:54|2709.63
14:08:55|2709.63
14:08:56|2709.63
14:08:57|2710.94
14:08:58|2710.94
14:08:59|2710.83
14:09:00|2710.83
14:09:01|2710.18
14:09:02|2710.18
14:09:03|2710.18
14:09:04|2710.18
14:09:05|2710.18
14:09:06|2710.18
14:09:07|2710.18
14:09:09|2710.18
14:09:10|2710.18
14:09:10|2710.18
14:09:11|2710.18
14:09:12|2710.18
14:09:13|2710.18
14:09:14|2710.18
14:09:15|2710.18
14:09:17|2710.18
14:09:17|2710.18
14:09:18|2710.18
14:09:19|2710.18
14:09:20|2710.18
14:09:21|2709.4
14:09:23|2709.4
14:09:24|2709.4
14:09:24|2709.4
14:09:25|2709.4
14:09:26|2709.4
14:09:27|2709.4
14:09:29|2709.4
14:09:30|2709.4
14:09:32|2708.38
14:09:33|2708.38
14:09:34|2708.38
14:09:35|2708.38
14:09:35|2708.38
14:09:37|2708.38
14:09:38|2709.63
14:09:39|2709.63
14:09:40|2709.63
14:09:41|2709.63
14:09:42|2709.63
14:09:43|2709.63
14:09:44|2709.63
14:09:45|2709.63
14:09:46|2709.63
14:09:47|2709.63
14:09:48|2709.63
14:09:49|2709.63
14:09:50|2709.63
14:09:51|2709.63
14:09:52|2709.63
14:09:53|2709.63
14:09:54|2709.63
14:09:55|2709.63
14:09:56|2709.63
14:09:57|2709.63
14:09:58|2709.63
14:09:59|2709.63
14:10:00|2709.63
14:10:01|2709.63
14:10:02|2711.01
14:10:03|2711.02
14:10:04|2711.02
14:10:05|2711.02
14:10:06|2711.02
14:10:07|2711.02
14:10:08|2711.02
14:10:09|2711.02
14:10:10|2711.02
14:10:11|2711.02
14:10:12|2712.03
14:10:13|2712.03
14:10:14|2712.36
14:10:15|2713.01
14:10:16|2712.79
14:10:17|2712.79
14:10:18|2712.79
14:10:19|2712.79
14:10:20|2712.79
14:10:21|2712.79
14:10:22|2712.79
14:10:23|2712.79
14:10:24|2712.12
14:10:25|2712.12
14:10:26|2712.12
14:10:28|2712.12
14:10:29|2711.28
14:10:31|2711.28
14:10:32|2710.68
14:10:33|2710.68
14:10:34|2710.68
14:10:36|2710.68
14:10:36|2710.68
14:10:38|2710.68
14:10:39|2710.68
14:10:40|2710.68
14:10:41|2710.68
14:10:42|2710.68
14:10:44|2710.68
14:10:44|2710.68
14:10:45|2710.68
14:10:47|2710.68
14:10:48|2710.68
14:10:49|2710.68
14:10:50|2710.68
14:10:51|2710.68
14:10:52|2710.71
14:10:53|2710.71
14:10:54|2710.71
14:10:55|2710.71
14:10:56|2710.71
14:10:57|2710.71
14:10:58|2710.71
14:11:00|2710.71
14:11:00|2710.02
14:11:02|2710.02
14:11:02|2710.02
14:11:04|2710.02
14:11:04|2710.02
14:11:05|2710.31
14:11:06|2710.31
14:11:07|2710.31
14:11:09|2710.31
14:11:10|2710.31
14:11:11|2710.93
14:11:11|2710.96
14:11:12|2710.96
14:11:13|2710.96
14:11:14|2710.96
14:11:16|2710.96
14:11:16|2710.96
14:11:17|2710.96
14:11:19|2710.96
14:11:20|2710.96
14:11:21|2710.96
14:11:22|2710.96
14:11:23|2710.96
14:11:23|2710.96
14:11:25|2710.96
14:11:25|2710.96
14:11:26|2710.96
14:11:27|2710.96
14:11:28|2710.96
14:11:30|2710.96
14:11:32|2710.96
14:11:32|2710.96
14:11:34|2710.96
14:11:35|2710.96
14:11:37|2710.96
14:11:38|2710.96
14:11:39|2710.96
14:11:40|2710.96
14:11:41|2710.96
14:11:42|2710.96
14:11:43|2710.96
14:11:44|2710.96
14:11:45|2710.96
14:11:46|2710.96
14:11:47|2710.96
14:11:48|2710.96
14:11:49|2710.96
14:11:50|2710.96
14:11:51|2710.96
14:11:52|2710.96
14:11:53|2710.96
14:11:54|2710.96
14:11:55|2710.96
14:11:56|2710.96
14:11:57|2710.96
14:11:58|2710.96
14:11:59|2710.96
14:12:00|2710.96
14:12:01|2710.96
14:12:02|2710.96
14:12:03|2710.96
14:12:05|2710.96
14:12:06|2710.96
14:12:07|2710.96
14:12:08|2710.96
14:12:09|2710.96
14:12:10|2710.96
14:12:11|2710.96
14:12:12|2710.96
14:12:12|2710.96
14:12:14|2710.96
14:12:15|2709.15
14:12:16|2709.15
14:12:17|2709.15
14:12:17|2709.15
14:12:19|2709.15
14:12:20|2709.15
14:12:21|2709.15
14:12:22|2709.15
14:12:23|2709.15
14:12:23|2709.15
14:12:25|2709.15
14:12:25|2709.15
14:12:27|2709.15
14:12:28|2709.15
14:12:29|2709.15
14:12:31|2709.15
14:12:32|2709.15
14:12:34|2709.15
14:12:34|2709.15
14:12:35|2709.15
14:12:36|2709.15
14:12:37|2709.15
14:12:38|2709.15
14:12:39|2709.15
14:12:41|2709.15
14:12:42|2707.4
14:12:43|2707.4
14:12:44|2707.4
14:12:45|2707.4
14:12:46|2707.4
14:12:48|2706.66
14:12:48|2706.66
14:12:49|2706.66
14:12:50|2706.66
14:12:51|2706.66
14:12:52|2706.66
14:12:53|2706.66
14:12:54|2706.66
14:12:55|2707.58
14:12:56|2707.58
14:12:57|2707.57
14:12:58|2705.94
14:12:59|2705.94
14:13:00|2705.94
14:13:01|2705.94
14:13:02|2705.94
14:13:03|2705.94
14:13:04|2705.94
14:13:05|2705.94
14:13:06|2705.94
14:13:07|2705.94
14:13:08|2705.94
14:13:09|2705.94
14:13:10|2705.94
14:13:11|2705.94
14:13:12|2706.75
14:13:13|2706.75
14:13:14|2706.75
14:13:15|2706.75
14:13:17|2706.05
14:13:18|2706.05
14:13:19|2706.05
14:13:19|2706.05
14:13:20|2706.05
14:13:21|2706.05
14:13:22|2706.05
14:13:24|2706.05
14:13:24|2706.05
14:13:26|2706.05
14:13:27|2706.05
14:13:28|2706.05
14:13:29|2706.05
14:13:30|2706.05
14:13:32|2706.05
14:13:32|2706.05
14:13:34|2706.05
14:13:35|2706.05
14:13:36|2706.05
14:13:38|2706.05
14:13:38|2706.05
14:13:39|2706.05
14:13:40|2706.05
14:13:41|2706.05
14:13:42|2706.41
14:13:43|2706.41
14:13:44|2706.41
14:13:45|2706.41
14:13:46|2706.41
14:13:47|2706.41
14:13:48|2706.41
14:13:49|2706.41
14:13:50|2706.41
14:13:51|2706.41
14:13:52|2706.41
14:13:53|2706.41
14:13:54|2706.41
14:13:55|2706.41
14:13:56|2706.41
14:13:57|2706.41
14:13:58|2706.41
14:13:59|2706.41
14:14:00|2706.41
14:14:01|2706.41
14:14:03|2706.41
14:14:04|2706.41
14:14:04|2706.41
14:14:06|2706.41
14:14:07|2706.41
14:14:08|2707.45
14:14:08|2707.45
14:14:10|2707.45
14:14:11|2707.26
14:14:12|2707.26
14:14:13|2707.26
14:14:14|2707.26
14:14:15|2707.26
14:14:16|2707.26
14:14:17|2707.26
14:14:18|2707.26
14:14:19|2707.26
14:14:20|2707.26
14:14:21|2707.26
14:14:22|2707.01
14:14:23|2707.01
14:14:24|2707.01
14:14:24|2707.01
14:14:26|2707.01
14:14:27|2707.01
14:14:28|2707.01
14:14:29|2707.01
14:14:30|2706.03
14:14:31|2705.43
14:14:32|2705.43
14:14:33|2705.43
14:14:34|2705.43
14:14:35|2704.96
14:14:36|2704.96
14:14:37|2704.96
14:14:38|2703.8
14:14:39|2703.8
14:14:40|2703.8
14:14:41|2703.8
14:14:43|2703.8
14:14:43|2703.8
14:14:44|2703.8
14:14:45|2703.8
14:14:46|2703.8
14:14:47|2703.8
14:14:48|2703.8
14:14:49|2703.8
14:14:50|2703.8
14:14:51|2703.8
14:14:52|2703.8
14:14:53|2703.8
14:14:54|2703.8
14:14:56|2703.8
14:14:56|2703.8
14:14:57|2703.8
14:14:58|2703.8
14:14:59|2703.8
14:15:00|2702.98
14:15:01|2701.81
14:15:02|2701.81
14:15:03|2701.81
14:15:04|2701.81
14:15:05|2701.81
14:15:07|2703.16
14:15:08|2703.16
14:15:09|2701.68
14:15:09|2699.72
14:15:11|2699.72
14:15:12|2699.72
14:15:13|2699.72
14:15:14|2699.72
14:15:15|2699.72
14:15:16|2699.72
14:15:17|2699.72
14:15:18|2699.72
14:15:19|2699.72
14:15:20|2699.72
14:15:21|2699.72
14:15:22|2699.72
14:15:22|2699.72
14:15:24|2699.72
14:15:25|2699.72
14:15:26|2699.72
14:15:27|2699.72
14:15:28|2699.72
14:15:29|2699.72
14:15:29|2698.38
14:15:32|2698.38
14:15:33|2696.13
14:15:34|2696.13
14:15:36|2696.13
14:15:37|2696.13
14:15:38|2696.13
14:15:39|2696.13
14:15:40|2696.13
14:15:41|2694.93
14:15:42|2694.93
14:15:43|2694.93
14:15:43|2694.93
14:15:45|2694.93
14:15:46|2694.93
14:15:47|2694.93
14:15:49|2694.93
14:15:49|2694.93
14:15:50|2694.93
14:15:51|2694.93
14:15:52|2694.93
14:15:53|2694.93
14:15:54|2694.93
14:15:55|2694.93
14:15:56|2694.93
14:15:57|2694.93
14:15:58|2694.93
14:15:59|2694.93
14:16:00|2694.93
14:16:01|2694.93
14:16:02|2694.93
14:16:03|2694.93
14:16:04|2694.93
14:16:05|2694.93
14:16:06|2694.93
14:16:07|2694.93
14:16:08|2694.93
14:16:09|2694.93
14:16:10|2694.93
14:16:11|2694.93
14:16:12|2694.93
14:16:13|2694.93
14:16:14|2694.93
14:16:15|2694.93
14:16:16|2694.93
14:16:17|2694.93
14:16:18|2694.93
14:16:19|2694.93
14:16:20|2694.93
14:16:21|2694.93
14:16:22|2694.93
14:16:23|2694.93
14:16:24|2694.93
14:16:25|2694.93
14:16:26|2694.93
14:16:27|2694.93
14:16:28|2694.93
14:16:29|2695.95
14:16:30|2695.1
14:16:31|2695.1
14:16:33|2694.99
14:16:34|2694.99
14:16:35|2694.99
14:16:37|2694.99
14:16:37|2694.99
14:16:38|2694.99
14:16:40|2694.99
14:16:41|2694.99
14:16:42|2694.99
14:16:43|2694.99
14:16:43|2694.99
14:16:45|2694.99
14:16:46|2694.99
14:16:47|2694.99
14:16:48|2694.99
14:16:49|2694.99
14:16:50|2694.99
14:16:51|2694.99
14:16:52|2694.99
14:16:52|2694.99
14:16:55|2694.99
14:16:55|2694.99
14:16:57|2694.99
14:16:58|2694.99
14:16:59|2694.99
14:17:00|2694.99
14:17:01|2694.99
14:17:02|2694.99
14:17:03|2694.99
14:17:04|2694.99
14:17:05|2694.99
14:17:06|2694.99
14:17:07|2694.99
14:17:08|2694.99
14:17:09|2694.99
14:17:10|2694.99
14:17:11|2694.99
14:17:11|2694.99
14:17:14|2694.99
14:17:14|2694.99
14:17:16|2694.99
14:17:17|2694.99
14:17:17|2694.99
14:17:18|2694.99
14:17:19|2694.99
14:17:21|2689.86
14:17:21|2690.83
14:17:23|2690.83
14:17:23|2690.83
14:17:24|2690.83
14:17:25|2688.97
14:17:27|2688.97
14:17:27|2688.97
14:17:28|2688.97
14:17:29|2688.42
14:17:30|2688.42
14:17:31|2687.72
14:17:33|2687.72
14:17:34|2687.94
14:17:35|2687.94
14:17:36|2687.94
14:17:37|2687.94
14:17:38|2688.08
14:17:39|2688.08
14:17:41|2689.03
14:17:41|2689.03
14:17:43|2689.03
14:17:43|2689.03
14:17:45|2689.03
14:17:46|2689.03
14:17:47|2689.03
14:17:48|2689.03
14:17:49|2689.03
14:17:50|2689.03
14:17:51|2687.08
14:17:52|2687.08
14:17:53|2687.08
14:17:55|2685.72
14:17:55|2685.72
14:17:57|2678.08
14:17:57|2678.08
14:17:59|2678.08
14:17:59|2678.08
14:18:00|2678.08
14:18:02|2678.08
14:18:03|2678.08
14:18:03|2678.08
14:18:04|2678.08
14:18:05|2678.08
14:18:06|2686.71
14:18:07|2686.71
14:18:09|2686.71
14:18:09|2686.71
14:18:10|2686.71
14:18:12|2686.71
14:18:13|2686.71
14:18:14|2686.71
14:18:14|2686.71
14:18:16|2686.71
14:18:16|2686.71
14:18:17|2686.71
14:18:18|2686.71
14:18:20|2686.71
14:18:20|2686.71
14:18:21|2686.71
14:18:22|2686.71
14:18:24|2686.71
14:18:24|2686.71
14:18:26|2686.71
14:18:26|2686.71
14:18:28|2686.71
14:18:29|2686.71
14:18:29|2686.71
14:18:31|2686.71
14:18:32|2686.71
14:18:32|2686.71
14:18:34|2686.71
14:18:35|2686.71
14:18:36|2686.71
14:18:37|2686.71
14:18:38|2686.71
14:18:39|2686.71
14:18:40|2687.78
14:18:42|2688.25
14:18:42|2688.25
14:18:43|2688.25
14:18:45|2688.25
14:18:46|2688.25
14:18:46|2688.25
14:18:48|2688.25
14:18:48|2688.25
14:18:50|2688.25
14:18:51|2688.25
14:18:51|2688.25
14:18:53|2688.25
14:18:54|2688.25
14:18:55|2688.25
14:18:56|2688.25
14:18:57|2688.25
14:18:58|2688.25
14:18:59|2688.25
14:19:00|2688.25
14:19:01|2688.25
14:19:03|2688.25
14:19:03|2688.25
14:19:05|2688.25
14:19:05|2688.25
14:19:07|2688.25
14:19:07|2688.25
14:19:08|2688.25
14:19:09|2688.25
14:19:10|2688.25
14:19:12|2688.25
14:19:12|2688.25
14:19:14|2688.25
14:19:14|2688.25
14:19:15|2688.25
14:19:17|2688.25
14:19:17|2688.25
14:19:19|2688.25
14:19:20|2688.25
14:19:20|2688.25
14:19:22|2688.25
14:19:23|2688.25
14:19:23|2688.25
14:19:24|2688.25
14:19:26|2688.25
14:19:26|2688.25
14:19:27|2688.25
14:19:28|2688.25
14:19:29|2688.25
14:19:31|2688.25
14:19:31|2688.25
14:19:32|2688.25
14:19:33|2688.25
14:19:35|2688.25
14:19:37|2688.25
14:19:38|2688.25
14:19:39|2688.25
14:19:40|2688.25
14:19:41|2688.25
14:19:42|2688.25
14:19:43|2688.25
14:19:44|2688.25
14:19:45|2688.25
14:19:46|2688.25
14:19:47|2688.25
14:19:48|2688.25
14:19:49|2688.25
14:19:50|2688.25
14:19:51|2688.25
14:19:52|2688.25
14:19:53|2688.25
14:19:54|2688.25
14:19:55|2688.25
14:19:56|2688.25
14:19:57|2688.25
14:19:58|2688.25
14:19:59|2688.25
14:20:00|2688.25
14:20:01|2688.25
14:20:02|2688.25
14:20:03|2688.25
14:20:04|2688.25
14:20:05|2688.25
14:20:06|2688.25
14:20:07|2688.25
14:20:08|2688.25
14:20:09|2688.25
14:20:10|2688.25
14:20:11|2688.25
14:20:13|2688.25
14:20:13|2688.25
14:20:14|2688.25
14:20:15|2688.25
14:20:17|2688.25
14:20:17|2688.25
14:20:18|2688.25
14:20:20|2688.25
14:20:20|2688.25
14:20:22|2688.25
14:20:22|2688.25
14:20:23|2688.25
14:20:24|2688.25
14:20:25|2688.25
14:20:26|2688.25
14:20:27|2688.25
14:20:28|2684.17
14:20:29|2684.17
14:20:30|2684.17
14:20:31|2684.17
14:20:32|2684.17
14:20:33|2684.17
14:20:34|2684.17
14:20:36|2684.17
14:20:37|2687.42
14:20:38|2689.15
14:20:40|2689.15
14:20:41|2689.15
14:20:41|2689.15
14:20:43|2689.15
14:20:43|2689.15
14:20:44|2689.15
14:20:45|2689.15
14:20:47|2689.15
14:20:48|2689.15
14:20:49|2689.15
14:20:50|2689.15
14:20:51|2689.15
14:20:52|2687.75
14:20:53|2687.75
14:20:55|2687.75
14:20:55|2687.75
14:20:57|2687.26
14:20:59|2687.26
14:20:59|2687.26
14:21:00|2687.26
14:21:01|2687.26
14:21:02|2687.26
14:21:03|2687.26
14:21:05|2687.26
14:21:06|2688.69
14:21:07|2688.69
14:21:08|2688.69
14:21:09|2688.69
14:21:10|2688.69
14:21:11|2688.69
14:21:12|2688.69
14:21:13|2688.69
14:21:13|2688.69
14:21:15|2688.69
14:21:16|2688.69
14:21:17|2688.69
14:21:18|2688.69
14:21:18|2688.69
14:21:20|2688.69
14:21:21|2688.69
14:21:21|2688.69
14:21:23|2688.69
14:21:24|2688.94
14:21:25|2688.94
14:21:26|2688.94
14:21:27|2688.94
14:21:28|2688.94
14:21:29|2688.94
14:21:30|2688.94
14:21:31|2688.94
14:21:32|2688.94
14:21:32|2688.94
14:21:34|2688.94
14:21:35|2688.94
14:21:36|2688.94
14:21:38|2691.01
14:21:38|2691.01
14:21:39|2691.01
14:21:40|2691.01
14:21:41|2691.01
14:21:42|2691.01
14:21:44|2691.01
14:21:45|2691.01
14:21:46|2691.01
14:21:47|2691.01
14:21:48|2691.01
14:21:49|2691.01
14:21:50|2691.01
14:21:51|2691.01
14:21:52|2691.01
14:21:53|2691.01
14:21:54|2691.01
14:21:55|2691.01
14:21:56|2691.01
14:21:57|2691.01
14:21:58|2691.01
14:21:59|2691.01
14:22:00|2691.01
14:22:01|2689.13
14:22:02|2689.13
14:22:03|2689.13
14:22:04|2689.13
14:22:05|2689.13
14:22:06|2689.13
14:22:07|2690.23
14:22:08|2690.23
14:22:09|2690.23
14:22:10|2690.23
14:22:11|2690.23
14:22:12|2690.23
14:22:13|2690.23
14:22:14|2690.23
14:22:14|2690.23
14:22:15|2690.23
14:22:17|2691.13
14:22:17|2691.13
14:22:19|2690.92
14:22:19|2690.92
14:22:21|2690.92
14:22:22|2690.92
14:22:23|2688.43
14:22:24|2688.43
14:22:25|2688.43
14:22:25|2688.45
14:22:27|2688.45
14:22:28|2688.45
14:22:29|2688.45
14:22:30|2688.45
14:22:30|2688.45
14:22:32|2688.45
14:22:33|2688.45
14:22:34|2688.45
14:22:35|2688.45
14:22:36|2688.45
14:22:37|2688.45
14:22:39|2688.45
14:22:40|2688.45
14:22:42|2688.45
14:22:42|2688.45
14:22:43|2688.45
14:22:45|2688.7
14:22:46|2688.7
14:22:47|2688.7
14:22:49|2688.7
14:22:49|2688.7
14:22:50|2688.7
14:22:51|2688.7
14:22:52|2688.7
14:22:53|2688.7
14:22:54|2688.7
14:22:55|2688.7
14:22:56|2688.7
14:22:57|2688.7
14:22:58|2688.7
14:22:59|2688.7
14:23:00|2688.7
14:23:01|2688.7
14:23:02|2688.7
14:23:03|2688.7
14:23:05|2688.7
14:23:05|2688.7
14:23:06|2688.7
14:23:07|2688.7
14:23:08|2688.7
14:23:10|2688.7
14:23:10|2688.7
14:23:11|2688.7
14:23:12|2688.7
14:23:13|2688.7
14:23:15|2688.7
14:23:15|2688.7
14:23:16|2688.7
14:23:17|2685.91
14:23:18|2685.91
14:23:19|2685.91
14:23:20|2685.91
14:23:21|2687.2
14:23:22|2687.2
14:23:23|2687.2
14:23:24|2687.2
14:23:25|2687.2
14:23:27|2687.2
14:23:28|2687.2
14:23:28|2687.2
14:23:30|2687.2
14:23:31|2687.2
14:23:32|2687.2
14:23:33|2687.2
14:23:34|2687.2
14:23:35|2687.2
14:23:36|2687.2
14:23:37|2687.2
14:23:38|2687.2
14:23:40|2687.2
14:23:41|2687.2
14:23:42|2687.2
14:23:44|2687.2
14:23:45|2687.2
14:23:47|2687.2
14:23:48|2687.2
14:23:49|2686.49
14:23:50|2686.49
14:23:51|2686.49
14:23:52|2686.49
14:23:53|2686.49
14:23:54|2686.49
14:23:55|2686.49
14:23:56|2686.49
14:23:57|2686.49
14:23:58|2686.49
14:23:59|2686.49
14:24:00|2686.49
14:24:01|2686.49
14:24:02|2686.49
14:24:03|2686.49
14:24:04|2686.49
14:24:05|2686.49
14:24:06|2686.49
14:24:07|2686.49
14:24:08|2686.49
14:24:09|2686.49
14:24:10|2686.49
14:24:11|2686.49
14:24:12|2686.49
14:24:13|2686.49
14:24:14|2686.49
14:24:15|2686.49
14:24:16|2686.49
14:24:17|2686.49
14:24:18|2684.55
14:24:19|2684.55
14:24:20|2683.8
14:24:21|2682.54
14:24:22|2682.54
14:24:23|2682.54
14:24:24|2682.54
14:24:25|2682.54
14:24:26|2682.54
14:24:27|2682.54
14:24:28|2682.54
14:24:29|2684.2
14:24:30|2684.2
14:24:31|2684.2
14:24:32|2684.2
14:24:33|2684.2
14:24:34|2684.2
14:24:35|2684.2
14:24:36|2684.2
14:24:37|2684.2
14:24:38|2684.2
14:24:40|2684.2
14:24:40|2684.2
14:24:42|2684.2
14:24:43|2684.2
14:24:44|2684.2
14:24:45|2684.2
14:24:46|2684.19
14:24:47|2684.19
14:24:48|2684.19
14:24:49|2684.19
14:24:50|2684.19
14:24:51|2684.05
14:24:52|2684.05
14:24:53|2684.05
14:24:54|2684.05
14:24:55|2684.05
14:24:56|2684.05
14:24:57|2684.05
14:24:58|2684.05
14:24:59|2684.05
14:25:00|2684.05
14:25:01|2684.05
14:25:02|2684.05
14:25:03|2684.05
14:25:04|2684.05
14:25:05|2684.05
14:25:06|2684.05
14:25:07|2684.05
14:25:08|2684.05
14:25:09|2684.05
14:25:10|2684.05
14:25:11|2684.05
14:25:12|2684.05
14:25:13|2684.05
14:25:14|2684.05
14:25:15|2684.05
14:25:16|2684.05
14:25:17|2684.05
14:25:18|2684.05
14:25:19|2685.54
14:25:20|2685.54
14:25:21|2685.54
14:25:22|2685.54
14:25:23|2685.54
14:25:24|2685.54
14:25:25|2685.54
14:25:26|2685.54
14:25:27|2685.54
14:25:28|2685.54
14:25:29|2685.54
14:25:30|2688.12
14:25:31|2688.95
14:25:32|2688.95
14:25:33|2688.95
14:25:34|2688.95
14:25:35|2688.95
14:25:36|2688.95
14:25:37|2688.95
14:25:38|2688.95
14:25:39|2688.95
14:25:40|2688.95
14:25:42|2689.7
14:25:43|2689.7
14:25:44|2689.7
14:25:45|2689.7
14:25:46|2689.7
14:25:47|2689.7
14:25:48|2689.7
14:25:49|2687.15
14:25:50|2687.15
14:25:51|2687.15
14:25:52|2687.15
14:25:53|2687.15
14:25:54|2687.15
14:25:55|2687.36
14:25:56|2687.36
14:25:57|2687.36
14:25:58|2687.36
14:25:59|2687.27
14:26:00|2687.27
14:26:01|2687.27
14:26:02|2686.16
14:26:03|2686.16
14:26:04|2686.16
14:26:05|2686.16
14:26:06|2686.16
14:26:07|2686.16
14:26:08|2686.16
14:26:09|2686.16
14:26:10|2686.16
14:26:11|2686.16
14:26:12|2686.16
14:26:13|2686.16
14:26:14|2686.16
14:26:15|2686.16
14:26:16|2686.16
14:26:17|2686.16
14:26:18|2686.16
14:26:19|2686.16
14:26:20|2686.16
14:26:21|2686.16
14:26:22|2686.16
14:26:23|2686.16
14:26:24|2686.16
14:26:25|2686.16
14:26:26|2686.16
14:26:27|2686.16
14:26:28|2686.16
14:26:29|2686.16
14:26:30|2686.16
14:26:31|2686.16
14:26:32|2686.16
14:26:33|2686.16
14:26:34|2686.16
14:26:35|2686.16
14:26:37|2686.16
14:26:37|2686.16
14:26:38|2686.16
14:26:39|2686.16
14:26:40|2686.16
14:26:42|2686.16
14:26:44|2686.16
14:26:44|2686.16
14:26:45|2686.16
14:26:46|2686.16
14:26:47|2686.16
14:26:48|2686.16
14:26:49|2686.16
14:26:50|2686.16
14:26:51|2686.16
14:26:52|2686.16
14:26:53|2686.16
14:26:54|2686.16
14:26:56|2686.16
14:26:57|2686.16
14:26:58|2686.16
14:26:59|2686.16
14:26:59|2686.16
14:27:01|2686.16
14:27:02|2686.16
14:27:03|2686.16
14:27:04|2686.16
14:27:05|2686.16
14:27:06|2686.16
14:27:07|2686.16
14:27:08|2681.32
14:27:08|2681.32
14:27:10|2681.32
14:27:11|2681.32
14:27:12|2681.32
14:27:13|2681.32
14:27:14|2681.32
14:27:15|2681.32
14:27:16|2681.28
14:27:18|2682.71
14:27:18|2682.71
14:27:19|2682.71
14:27:20|2682.71
14:27:21|2682.71
14:27:22|2682.71
14:27:23|2682.71
14:27:24|2682.71
14:27:25|2682.71
14:27:26|2682.71
14:27:27|2682.71
14:27:28|2682.71
14:27:29|2682.71
14:27:30|2682.71
14:27:31|2682.71
14:27:32|2682.71
14:27:33|2682.71
14:27:34|2682.71
14:27:35|2682.71
14:27:36|2682.71
14:27:37|2682.71
14:27:38|2682.71
14:27:39|2682.71
14:27:41|2682.71
14:27:42|2682.71
14:27:42|2682.71
14:27:45|2686.38
14:27:45|2686.38
14:27:46|2686.38
14:27:47|2686.38
14:27:48|2684.61
14:27:49|2684.61
14:27:50|2684.61
14:27:51|2684.61
14:27:53|2684.61
14:27:55|2684.61
14:27:55|2684.61
14:27:56|2684.61
14:27:58|2684.61
14:27:59|2684.61
14:28:00|2684.61
14:28:01|2684.61
14:28:02|2684.61
14:28:03|2684.61
14:28:04|2684.61
14:28:05|2684.61
14:28:06|2684.61
14:28:07|2684.61
14:28:08|2684.61
14:28:09|2684.61
14:28:10|2684.61
14:28:11|2684.61
14:28:12|2684.61
14:28:13|2684.61
14:28:14|2684.61
14:28:15|2684.61
14:28:16|2684.61
14:28:17|2680.15
14:28:18|2680.15
14:28:19|2680.15
14:28:20|2680.15
14:28:21|2680.15
14:28:22|2680.15
14:28:23|2680.15
14:28:24|2680.15
14:28:25|2680.15
14:28:26|2680.15
14:28:27|2680.15
14:28:28|2680.15
14:28:29|2680.15
14:28:30|2680.15
14:28:31|2680.15
14:28:32|2680.15
14:28:33|2680.15
14:28:34|2680.15
14:28:35|2680.15
14:28:36|2680.15
14:28:37|2680.15
14:28:38|2680.15
14:28:39|2680.15
14:28:40|2680.15
14:28:41|2680.15
14:28:42|2680.15
14:28:43|2680.15
14:28:45|2680.15
14:28:46|2680.15
14:28:47|2680.15
14:28:48|2680.15
14:28:49|2680.15
14:28:51|2680.15
14:28:51|2680.15
14:28:52|2680.15
14:28:53|2680.15
14:28:55|2680.15
14:28:56|2680.15
14:28:57|2680.15
14:28:58|2680.15
14:28:59|2680.89
14:29:00|2680.89
14:29:01|2680.89
14:29:02|2680.89
14:29:03|2680.89
14:29:04|2680.89
14:29:05|2680.89
14:29:06|2680.89
14:29:07|2680.89
14:29:08|2680.89
14:29:09|2679.23
14:29:10|2679.23
14:29:11|2679.23
14:29:12|2678.63
14:29:13|2678.63
14:29:14|2678.63
14:29:15|2677.62
14:29:16|2677.62
14:29:17|2677.53
14:29:18|2677.53
14:29:19|2677.3
14:29:20|2677.3
14:29:21|2677.3
14:29:22|2677.3
14:29:23|2677.3
14:29:24|2677.3
14:29:25|2677.3
14:29:26|2677.3
14:29:27|2677.3
14:29:28|2678.49
14:29:29|2678.49
14:29:30|2678.49
14:29:31|2678.58
14:29:32|2678.49
14:29:33|2678.49
14:29:34|2678.49
14:29:35|2678.49
14:29:36|2678.49
14:29:37|2678.49
14:29:38|2676.75
14:29:39|2676.75
14:29:40|2676.75
14:29:41|2676.75
14:29:42|2676.75
14:29:43|2676.75
14:29:44|2676.75
14:29:46|2676.75
14:29:47|2677.
14:29:49|2677.
14:29:50|2677.
14:29:51|2677.
14:29:52|2677.
14:29:53|2677.
14:29:54|2679.02
14:29:55|2679.02
14:29:56|2679.02
14:29:56|2678.24
14:29:58|2678.24
14:29:59|2677.8
14:30:00|2675.69
14:30:01|2675.69
14:30:02|2676.78
14:30:03|2676.78
14:30:04|2676.78
14:30:05|2676.78
14:30:06|2674.79
14:30:07|2674.92
14:30:08|2674.92
14:30:09|2674.92
14:30:10|2674.92
14:30:11|2674.92
14:30:12|2674.92
14:30:13|2676.69
14:30:14|2676.69
14:30:15|2678.02
14:30:16|2678.02
14:30:17|2678.02
14:30:18|2678.02
14:30:19|2678.02
14:30:20|2678.02
14:30:21|2678.02
14:30:22|2681.14
14:30:23|2681.14
14:30:24|2681.14
14:30:25|2681.01
14:30:26|2681.01
14:30:27|2681.01
14:30:28|2681.01
14:30:29|2681.01
14:30:30|2681.01
14:30:31|2681.01
14:30:32|2683.28
14:30:33|2683.42
14:30:34|2683.56
14:30:35|2683.56
14:30:36|2683.56
14:30:37|2683.56
14:30:38|2683.56
14:30:39|2683.56
14:30:40|2683.56
14:30:41|2682.85
14:30:42|2682.85
14:30:43|2682.85
14:30:44|2682.85
14:30:46|2682.85
14:30:48|2681.85
14:30:48|2681.85
14:30:49|2681.85
14:30:50|2681.85
14:30:51|2681.85
14:30:53|2681.85
14:30:54|2681.85
14:30:55|2681.85
14:30:56|2681.85
14:30:57|2681.85
14:30:58|2681.85
14:30:59|2681.85
14:31:00|2681.85
14:31:01|2681.85
14:31:02|2681.18
14:31:03|2681.18
14:31:04|2681.18
14:31:05|2681.18
14:31:06|2681.18
14:31:07|2681.18
14:31:08|2681.18
14:31:09|2681.18
14:31:10|2681.18
14:31:11|2681.18
14:31:13|2682.68
14:31:13|2682.68
14:31:14|2682.68
14:31:16|2682.68
14:31:16|2682.68
14:31:17|2682.68
14:31:19|2682.68
14:31:19|2682.68
14:31:20|2682.24
14:31:22|2682.24
14:31:23|2682.24
14:31:24|2682.24
14:31:24|2682.24
14:31:25|2682.24
14:31:26|2682.24
14:31:28|2682.24
14:31:29|2682.24
14:31:30|2682.24
14:31:31|2682.24
14:31:32|2682.24
14:31:33|2682.24
14:31:33|2679.35
14:31:34|2679.35
14:31:36|2679.35
14:31:36|2679.35
14:31:37|2679.35
14:31:38|2679.35
14:31:40|2679.35
14:31:40|2679.35
14:31:41|2679.35
14:31:43|2679.35
14:31:44|2679.35
14:31:45|2679.35
14:31:45|2679.35
14:31:47|2679.35
14:31:49|2679.35
14:31:50|2679.35
14:31:51|2679.35
14:31:52|2679.35
14:31:53|2679.35
14:31:54|2680.13
14:31:55|2680.13
14:31:56|2680.13
14:31:57|2680.13
14:31:58|2680.13
14:31:59|2680.13
14:32:00|2680.13
14:32:01|2678.84
14:32:02|2678.84
14:32:03|2678.84
14:32:04|2678.84
14:32:05|2678.84
14:32:07|2678.84
14:32:08|2678.84
14:32:08|2678.84
14:32:10|2678.84
14:32:11|2678.84
14:32:12|2678.84
14:32:12|2678.84
14:32:13|2678.84
14:32:15|2678.84
14:32:16|2678.84
14:32:16|2678.84
14:32:17|2678.84
14:32:18|2678.84
14:32:19|2678.84
14:32:21|2677.63
14:32:21|2677.63
14:32:23|2677.63
14:32:23|2677.63
14:32:24|2677.63
14:32:26|2677.63
14:32:27|2677.63
14:32:28|2677.63
14:32:29|2675.43
14:32:30|2675.43
14:32:31|2675.43
14:32:32|2675.43
14:32:33|2675.43
14:32:34|2675.43
14:32:35|2675.43
14:32:36|2675.43
14:32:37|2674.27
14:32:38|2674.27
14:32:39|2674.27
14:32:40|2674.27
14:32:41|2674.27
14:32:42|2674.27
14:32:43|2674.27
14:32:44|2674.27
14:32:45|2674.27
14:32:46|2674.27
14:32:47|2674.27
14:32:49|2674.27
14:32:49|2674.27
14:32:51|2674.27
14:32:53|2674.27
14:32:54|2671.91
14:32:54|2671.91
14:32:55|2671.91
14:32:57|2670.5
14:32:58|2670.5
14:32:59|2670.5
14:33:00|2670.5
14:33:00|2670.5
14:33:02|2669.64
14:33:02|2669.64
14:33:03|2668.34
14:33:04|2668.34
14:33:05|2668.6
14:33:06|2668.6
14:33:07|2668.6
14:33:09|2667.77
14:33:09|2667.77
14:33:10|2667.77
14:33:11|2666.21
14:33:13|2666.21
14:33:13|2666.21
14:33:15|2666.21
14:33:16|2668.81
14:33:16|2668.81
14:33:17|2668.81
14:33:18|2668.81
14:33:19|2668.81
14:33:21|2669.66
14:33:22|2669.66
14:33:23|2669.66
14:33:24|2669.66
14:33:25|2667.88
14:33:26|2667.88
14:33:27|2667.88
14:33:28|2667.88
14:33:29|2667.88
14:33:30|2667.88
14:33:31|2667.88
14:33:32|2667.88
14:33:33|2667.88
14:33:34|2667.88
14:33:35|2667.88
14:33:36|2667.88
14:33:37|2667.88
14:33:38|2667.88
14:33:39|2667.88
14:33:40|2667.88
14:33:41|2667.88
14:33:42|2667.88
14:33:43|2667.88
14:33:44|2667.88
14:33:45|2667.63
14:33:46|2667.48
14:33:47|2667.48
14:33:48|2667.48
14:33:50|2666.3
14:33:51|2666.3
14:33:52|2666.3
14:33:53|2666.3
14:33:54|2666.3
14:33:56|2666.3
14:33:57|2666.3
14:33:58|2666.3
14:33:59|2666.3
14:34:00|2666.3
14:34:01|2666.3
14:34:01|2666.3
14:34:02|2666.3
14:34:04|2666.3
14:34:05|2666.3
14:34:05|2666.3
14:34:07|2666.3
14:34:08|2666.3
14:34:09|2666.3
14:34:10|2666.3
14:34:10|2666.3
14:34:12|2666.3
14:34:13|2666.3
14:34:14|2666.3
14:34:14|2666.3
14:34:15|2666.3
14:34:17|2666.3
14:34:18|2666.3
14:34:19|2666.3
14:34:20|2666.3
14:34:20|2666.3
14:34:21|2666.3
14:34:22|2666.3
14:34:24|2666.3
14:34:25|2666.3
14:34:27|2666.3
14:34:27|2666.3
14:34:28|2670.64
14:34:30|2670.64
14:34:30|2670.64
14:34:32|2670.64
14:34:32|2670.64
14:34:34|2670.64
14:34:35|2670.64
14:34:35|2670.64
14:34:36|2670.64
14:34:37|2670.64
14:34:38|2670.64
14:34:39|2670.64
14:34:41|2670.64
14:34:42|2670.64
14:34:43|2670.64
14:34:44|2670.64
14:34:44|2670.64
14:34:46|2670.64
14:34:47|2670.64
14:34:48|2670.64
14:34:49|2670.64
14:34:51|2670.64
14:34:52|2670.64
14:34:53|2670.64
14:34:55|2670.64
14:34:55|2670.64
14:34:57|2670.64
14:34:59|2670.64
14:34:59|2670.64
14:35:01|2670.64
14:35:01|2670.64
14:35:03|2670.64
14:35:04|2670.64
14:35:05|2670.64
14:35:06|2670.64
14:35:08|2666.02
14:35:08|2666.02
14:35:10|2666.02
14:35:10|2666.02
14:35:12|2666.02
14:35:13|2666.
14:35:14|2664.83
14:35:15|2664.83
14:35:16|2664.83
14:35:17|2664.83
14:35:18|2664.83
14:35:19|2664.83
14:35:20|2664.59
14:35:21|2664.59
14:35:22|2664.59
14:35:23|2663.25
14:35:24|2663.25
14:35:25|2661.16
14:35:26|2661.16
14:35:28|2651.55
14:35:28|2659.82
14:35:29|2659.65
14:35:31|2659.65
14:35:31|2658.57
14:35:32|2658.57
14:35:33|2658.57
14:35:35|2658.65
14:35:35|2658.65
14:35:36|2658.65
14:35:38|2658.65
14:35:39|2658.65
14:35:40|2658.65
14:35:40|2656.17
14:35:41|2655.58
14:35:42|2655.58
14:35:43|2655.58
14:35:44|2654.58
14:35:45|2654.58
14:35:46|2654.49
14:35:47|2654.49
14:35:49|2654.49
14:35:49|2654.49
14:35:51|2655.68
14:35:53|2656.36
14:35:54|2656.36
14:35:54|2656.36
14:35:56|2656.36
14:35:57|2656.36
14:35:58|2656.36
14:35:59|2656.36
14:36:00|2656.36
14:36:01|2656.36
14:36:02|2656.64
14:36:03|2656.64
14:36:03|2656.64
14:36:05|2656.57
14:36:05|2656.57
14:36:06|2654.37
14:36:08|2654.37
14:36:09|2654.37
14:36:10|2656.38
14:36:11|2655.25
14:36:12|2655.25
14:36:13|2655.25
14:36:14|2655.18
14:36:15|2653.13
14:36:16|2650.83
14:36:17|2650.83
14:36:18|2652.4
14:36:19|2652.4
14:36:20|2652.4
14:36:21|2652.4
14:36:22|2652.4
14:36:23|2652.4
14:36:24|2652.4
14:36:25|2652.4
14:36:26|2652.4
14:36:27|2652.4
14:36:28|2649.
14:36:29|2649.
14:36:30|2649.
14:36:31|2649.
14:36:32|2649.
14:36:33|2649.
14:36:34|2649.
14:36:35|2649.
14:36:36|2649.
14:36:37|2649.
14:36:38|2649.
14:36:39|2649.
14:36:40|2649.
14:36:41|2649.
14:36:42|2649.
14:36:43|2649.
14:36:44|2649.
14:36:45|2642.13
14:36:46|2642.
14:36:47|2644.48
14:36:48|2637.92
14:36:49|2642.07
14:36:50|2641.87
14:36:52|2642.8
14:36:53|2642.8
14:36:54|2642.8
14:36:56|2642.8
14:36:57|2642.99
14:36:57|2642.99
14:36:59|2646.49
14:36:59|2644.43
14:37:01|2644.43
14:37:03|2646.48
14:37:04|2646.48
14:37:05|2651.
14:37:06|2651.
14:37:06|2647.48
14:37:08|2647.48
14:37:09|2647.48
14:37:10|2647.77
14:37:11|2647.77
14:37:12|2642.3
14:37:13|2642.3
14:37:14|2642.3
14:37:15|2642.3
14:37:16|2646.1
14:37:17|2647.18
14:37:18|2647.18
14:37:19|2647.18
14:37:20|2650.34
14:37:21|2650.36
14:37:22|2651.37
14:37:23|2651.37
14:37:24|2651.37
14:37:25|2651.37
14:37:26|2651.37
14:37:27|2649.73
14:37:28|2649.73
14:37:29|2649.73
14:37:30|2649.73
14:37:31|2651.86
14:37:32|2651.86
14:37:33|2651.97
14:37:34|2651.97
14:37:35|2651.97
14:37:36|2651.97
14:37:37|2651.26
14:37:38|2651.26
14:37:39|2651.26
14:37:40|2651.26
14:37:41|2651.26
14:37:43|2653.16
14:37:43|2653.16
14:37:44|2653.16
14:37:46|2653.16
14:37:47|2653.16
14:37:47|2653.16
14:37:48|2654.
14:37:49|2654.
14:37:50|2654.
14:37:52|2654.
14:37:54|2655.58
14:37:55|2659.24
14:37:55|2659.24
14:37:57|2659.24
14:37:58|2659.24
14:37:59|2659.24
14:38:00|2659.24
14:38:01|2659.24
14:38:02|2659.24
14:38:03|2659.24
14:38:04|2659.24
14:38:05|2659.24
14:38:06|2659.24
14:38:07|2659.24
14:38:08|2659.24
14:38:09|2659.24
14:38:10|2659.24
14:38:11|2659.24
14:38:12|2659.24
14:38:13|2659.24
14:38:14|2659.24
14:38:15|2659.24
14:38:16|2659.24
14:38:17|2659.24
14:38:18|2659.24
14:38:20|2659.24
14:38:21|2659.24
14:38:22|2659.24
14:38:23|2659.24
14:38:24|2659.24
14:38:25|2659.24
14:38:26|2659.24
14:38:27|2659.24
14:38:28|2659.24
14:38:30|2659.24
14:38:31|2659.24
14:38:32|2659.24
14:38:33|2659.24
14:38:34|2659.24
14:38:35|2659.24
14:38:36|2659.24
14:38:36|2659.24
14:38:38|2659.24
14:38:38|2659.24
14:38:40|2659.24
14:38:41|2659.24
14:38:42|2659.24
14:38:42|2659.24
14:38:44|2659.24
14:38:45|2659.24
14:38:45|2659.24
14:38:47|2659.24
14:38:48|2659.24
14:38:48|2659.24
14:38:50|2659.24
14:38:51|2659.24
14:38:53|2659.24
14:38:53|2659.24
14:38:54|2659.24
14:38:57|2659.24
14:38:58|2659.24
14:39:00|2659.24
14:39:01|2659.24
14:39:02|2659.24
14:39:03|2659.24
14:39:04|2659.24
14:39:05|2659.24
14:39:06|2659.24
14:39:07|2659.24
14:39:08|2659.24
14:39:09|2659.24
14:39:10|2659.24
14:39:11|2659.24
14:39:12|2659.24
14:39:13|2659.24
14:39:14|2656.89
14:39:15|2656.89
14:39:17|2656.89
14:39:17|2656.89
14:39:18|2656.89
14:39:19|2656.89
14:39:20|2659.
14:39:22|2659.
14:39:23|2659.
14:39:23|2659.
14:39:24|2659.
14:39:25|2659.
14:39:27|2659.
14:39:27|2659.
14:39:29|2659.
14:39:30|2659.
14:39:31|2659.
14:39:32|2659.
14:39:33|2659.
14:39:34|2659.
14:39:35|2659.
14:39:36|2659.
14:39:37|2659.
14:39:38|2659.
14:39:39|2659.
14:39:40|2659.
14:39:41|2659.
14:39:42|2659.
14:39:43|2659.
14:39:44|2659.
14:39:45|2659.
14:39:46|2659.
14:39:47|2659.
14:39:48|2659.
14:39:49|2659.
14:39:50|2659.
14:39:51|2659.
14:39:53|2659.
14:39:54|2659.
14:39:55|2659.
14:39:56|2659.
14:39:57|2659.
14:39:58|2659.
14:39:59|2659.
14:40:00|2659.
14:40:01|2657.53
14:40:02|2657.53
14:40:03|2657.53
14:40:05|2657.53
14:40:05|2657.53
14:40:07|2657.53
14:40:08|2657.53
14:40:09|2658.37
14:40:09|2658.37
14:40:11|2658.37
14:40:12|2658.37
14:40:12|2658.37
14:40:14|2658.59
14:40:15|2658.59
14:40:15|2658.59
14:40:17|2658.59
14:40:18|2658.59
14:40:19|2658.59
14:40:20|2658.59
14:40:21|2658.59
14:40:22|2658.59
14:40:24|2658.59
14:40:25|2658.59
14:40:26|2658.59
14:40:26|2658.59
14:40:28|2658.59
14:40:29|2658.59
14:40:30|2660.39
14:40:31|2660.39
14:40:32|2660.39
14:40:33|2660.39
14:40:34|2660.39
14:40:35|2660.39
14:40:36|2660.39
14:40:37|2660.39
14:40:38|2660.39
14:40:39|2660.39
14:40:39|2660.39
14:40:41|2660.39
14:40:42|2660.39
14:40:43|2660.39
14:40:44|2660.39
14:40:45|2660.39
14:40:46|2660.39
14:40:47|2660.39
14:40:48|2660.39
14:40:49|2660.39
14:40:50|2660.39
14:40:51|2660.39
14:40:52|2660.39
14:40:54|2660.39
14:40:55|2660.39
14:40:56|2660.39
14:40:57|2655.81
14:40:59|2655.81
14:41:00|2655.81
14:41:00|2655.81
14:41:02|2655.81
14:41:02|2655.81
14:41:04|2655.81
14:41:04|2655.81
14:41:06|2655.81
14:41:06|2655.81
14:41:08|2653.85
14:41:08|2657.21
14:41:10|2657.21
14:41:10|2657.08
14:41:12|2657.08
14:41:12|2657.08
14:41:13|2657.08
14:41:15|2657.31
14:41:15|2656.83
14:41:17|2656.83
14:41:18|2656.83
14:41:19|2656.83
14:41:20|2655.98
14:41:20|2655.98
14:41:21|2655.48
14:41:23|2655.48
14:41:24|2655.48
14:41:25|2655.32
14:41:25|2655.32
14:41:27|2655.32
14:41:27|2655.32
14:41:28|2655.32
14:41:29|2655.32
14:41:31|2657.04
14:41:31|2657.04
14:41:33|2657.04
14:41:33|2657.04
14:41:34|2657.04
14:41:35|2657.04
14:41:36|2657.04
14:41:38|2657.04
14:41:38|2657.04
14:41:40|2657.04
14:41:41|2657.04
14:41:42|2657.04
14:41:42|2657.04
14:41:44|2657.04
14:41:45|2657.04
14:41:46|2657.04
14:41:47|2657.04
14:41:48|2657.04
14:41:49|2657.04
14:41:50|2657.04
14:41:50|2657.04
14:41:51|2653.59
14:41:52|2653.59
14:41:54|2653.59
14:41:56|2653.59
14:41:57|2653.59
14:41:58|2653.59
14:41:59|2653.59
14:42:00|2653.59
14:42:01|2653.59
14:42:02|2653.59
14:42:03|2653.59
14:42:04|2653.59
14:42:06|2653.59
14:42:07|2652.64
14:42:07|2652.64
14:42:09|2652.64
14:42:10|2652.64
14:42:10|2652.64
14:42:12|2652.64
14:42:13|2652.64
14:42:14|2652.64
14:42:14|2652.64
14:42:16|2652.64
14:42:17|2652.64
14:42:18|2652.64
14:42:18|2652.64
14:42:20|2652.64
14:42:21|2652.64
14:42:21|2652.64
14:42:22|2652.64
14:42:24|2652.64
14:42:24|2649.03
14:42:25|2649.03
14:42:26|2649.03
14:42:27|2650.27
14:42:29|2650.27
14:42:29|2650.27
14:42:31|2650.27
14:42:32|2650.27
14:42:33|2650.27
14:42:34|2650.27
14:42:34|2650.27
14:42:35|2650.27
14:42:36|2651.8
14:42:37|2651.8
14:42:38|2652.34
14:42:40|2652.34
14:42:41|2652.34
14:42:41|2652.34
14:42:42|2652.34
14:42:43|2651.79
14:42:45|2651.79
14:42:46|2653.98
14:42:46|2653.98
14:42:47|2653.98
14:42:48|2653.98
14:42:49|2653.98
14:42:51|2651.13
14:42:52|2651.86
14:42:53|2652.51
14:42:53|2652.51
14:42:55|2652.51
14:42:56|2652.51
14:42:58|2652.51
14:42:59|2652.51
14:43:01|2652.51
14:43:02|2652.51
14:43:03|2652.51
14:43:04|2655.23
14:43:04|2655.23
14:43:05|2655.23
14:43:07|2655.23
14:43:07|2655.23
14:43:09|2655.23
14:43:10|2654.03
14:43:11|2654.03
14:43:12|2654.03
14:43:14|2654.03
14:43:14|2654.03
14:43:16|2654.03
14:43:17|2654.03
14:43:18|2655.
14:43:18|2655.
14:43:19|2655.
14:43:20|2655.
14:43:21|2654.45
14:43:23|2654.45
14:43:23|2654.45
14:43:24|2654.45
14:43:26|2654.45
14:43:26|2654.45
14:43:27|2654.45
14:43:29|2654.45
14:43:29|2654.45
14:43:30|2654.45
14:43:32|2654.45
14:43:32|2654.45
14:43:33|2654.45
14:43:34|2654.45
14:43:35|2654.45
14:43:36|2654.45
14:43:37|2654.45
14:43:39|2656.28
14:43:40|2656.28
14:43:41|2656.28
14:43:42|2656.28
14:43:43|2656.28
14:43:43|2656.28
14:43:44|2656.28
14:43:45|2656.28
14:43:46|2656.28
14:43:48|2656.28
14:43:48|2656.28
14:43:50|2656.28
14:43:50|2656.28
14:43:51|2656.28
14:43:53|2656.28
14:43:53|2656.28
14:43:55|2656.28
14:43:57|2656.28
14:43:58|2656.28
14:43:58|2656.28
14:44:00|2656.28
14:44:01|2655.62
14:44:03|2655.62
14:44:04|2655.62
14:44:05|2655.62
14:44:07|2655.62
14:44:08|2655.62
14:44:09|2655.62
14:44:10|2655.53
14:44:10|2655.53
14:44:12|2655.53
14:44:13|2655.53
14:44:13|2655.63
14:44:15|2655.63
14:44:15|2655.63
14:44:17|2655.63
14:44:18|2655.63
14:44:19|2655.63
14:44:20|2655.63
14:44:20|2655.63
14:44:22|2655.63
14:44:23|2655.63
14:44:24|2655.71
14:44:25|2655.71
14:44:25|2655.71
14:44:26|2655.71
14:44:28|2655.71
14:44:29|2655.71
14:44:30|2655.71
14:44:31|2655.71
14:44:32|2655.71
14:44:33|2655.71
14:44:34|2655.71
14:44:35|2655.48
14:44:35|2655.48
14:44:37|2655.48
14:44:38|2655.48
14:44:39|2655.48
14:44:40|2655.48
14:44:41|2655.48
14:44:42|2655.48
14:44:43|2655.48
14:44:44|2655.48
14:44:45|2655.48
14:44:46|2655.48
14:44:47|2655.48
14:44:48|2655.86
14:44:49|2655.86
14:44:50|2655.86
14:44:51|2655.86
14:44:53|2655.86
14:44:54|2655.86
14:44:55|2655.86
14:44:56|2655.86
14:44:58|2655.86
14:44:59|2655.86
14:45:00|2655.86
14:45:01|2655.86
14:45:03|2655.86
14:45:03|2655.86
14:45:04|2655.86
14:45:06|2655.86
14:45:07|2655.86
14:45:08|2653.91
14:45:09|2653.91
14:45:10|2653.91
14:45:11|2653.91
14:45:11|2653.91
14:45:13|2653.91
14:45:14|2653.91
14:45:15|2653.91
14:45:16|2653.49
14:45:17|2653.49
14:45:17|2653.49
14:45:19|2653.49
14:45:20|2653.49
14:45:21|2653.49
14:45:21|2653.49
14:45:23|2653.49
14:45:24|2653.49
14:45:25|2653.49
14:45:26|2653.49
14:45:27|2653.49
14:45:28|2653.49
14:45:29|2653.49
14:45:30|2653.49
14:45:30|2653.49
14:45:31|2653.49
14:45:33|2653.49
14:45:34|2653.49
14:45:35|2653.49
14:45:36|2653.49
14:45:37|2653.49
14:45:38|2653.49
14:45:38|2653.49
14:45:40|2653.49
14:45:40|2653.49
14:45:41|2653.49
14:45:43|2653.49
14:45:44|2653.49
14:45:45|2653.49
14:45:46|2653.49
14:45:47|2653.49
14:45:48|2653.49
14:45:48|2653.49
14:45:50|2653.49
14:45:50|2653.49
14:45:52|2653.49
14:45:53|2653.49
14:45:54|2653.49
14:45:55|2653.49
14:45:56|2653.49
14:45:58|2653.49
14:45:59|2653.49
14:46:00|2653.49
14:46:01|2653.49
14:46:02|2653.49
14:46:03|2653.49
14:46:04|2653.49
14:46:05|2651.62
14:46:06|2651.62
14:46:07|2651.62
14:46:08|2652.23
14:46:09|2652.23
14:46:10|2652.23
14:46:12|2652.23
14:46:12|2652.23
14:46:13|2652.23
14:46:14|2652.23
14:46:16|2652.23
14:46:17|2652.23
14:46:18|2652.23
14:46:18|2652.23
14:46:20|2652.23
14:46:21|2652.23
14:46:22|2652.23
14:46:23|2652.23
14:46:23|2652.23
14:46:25|2652.23
14:46:26|2652.23
14:46:27|2652.23
14:46:28|2652.23
14:46:29|2652.23
14:46:30|2652.23
14:46:31|2652.23
14:46:32|2652.23
14:46:33|2652.23
14:46:35|2652.23
14:46:35|2652.23
14:46:36|2652.23
14:46:37|2652.23
14:46:38|2652.23
14:46:39|2652.23
14:46:40|2652.23
14:46:41|2652.23
14:46:42|2652.23
14:46:43|2652.23
14:46:44|2652.23
14:46:45|2652.23
14:46:46|2652.23
14:46:47|2652.23
14:46:48|2652.23
14:46:49|2652.23
14:46:50|2652.23
14:46:51|2652.23
14:46:52|2652.23
14:46:53|2652.23
14:46:54|2652.23
14:46:55|2652.23
14:46:56|2652.23
14:46:58|2652.23
14:47:00|2652.23
14:47:01|2652.23
14:47:02|2652.23
14:47:03|2652.23
14:47:04|2652.23
14:47:05|2652.23
14:47:06|2652.23
14:47:07|2652.23
14:47:08|2652.23
14:47:09|2652.23
14:47:10|2652.23
14:47:11|2652.23
14:47:12|2652.23
14:47:13|2652.23
14:47:13|2652.23
14:47:15|2652.23
14:47:17|2652.23
14:47:17|2652.23
14:47:18|2652.23
14:47:19|2652.23
14:47:20|2652.23
14:47:21|2652.23
14:47:23|2652.23
14:47:24|2652.23
14:47:25|2652.23
14:47:26|2652.23
14:47:27|2652.23
14:47:28|2652.23
14:47:29|2651.4
14:47:29|2651.4
14:47:30|2651.4
14:47:32|2651.4
14:47:33|2651.4
14:47:34|2651.4
14:47:35|2651.4
14:47:36|2651.4
14:47:37|2651.4
14:47:38|2651.4
14:47:39|2651.4
14:47:40|2651.4
14:47:41|2651.4
14:47:42|2651.4
14:47:43|2651.4
14:47:44|2651.4
14:47:45|2651.4
14:47:46|2651.4
14:47:47|2651.4
14:47:48|2651.4
14:47:49|2651.4
14:47:50|2651.4
14:47:51|2651.4
14:47:52|2651.4
14:47:53|2651.4
14:47:54|2651.4
14:47:55|2651.4
14:47:56|2651.4
14:47:57|2651.4
14:47:58|2651.4
14:48:00|2651.4
14:48:01|2651.4
14:48:02|2651.4
14:48:03|2651.4
14:48:04|2651.4
14:48:05|2651.4
14:48:06|2651.4
14:48:07|2651.4
14:48:08|2651.4
14:48:09|2651.4
14:48:10|2651.4
14:48:11|2651.4
14:48:12|2651.4
14:48:13|2651.4
14:48:15|2649.39
14:48:16|2649.39
14:48:17|2649.39
14:48:18|2649.39
14:48:19|2649.39
14:48:20|2649.39
14:48:21|2649.39
14:48:22|2649.39
14:48:23|2649.39
14:48:24|2649.39
14:48:25|2649.39
14:48:26|2649.39
14:48:27|2649.39
14:48:28|2649.39
14:48:29|2649.39
14:48:30|2649.39
14:48:31|2649.39
14:48:32|2649.39
14:48:33|2649.39
14:48:34|2649.39
14:48:35|2649.39
14:48:36|2649.39
14:48:37|2649.39
14:48:38|2649.39
14:48:39|2649.39
14:48:40|2649.39
14:48:41|2649.39
14:48:42|2649.39
14:48:43|2649.39
14:48:44|2649.39
14:48:45|2649.39
14:48:46|2649.39
14:48:47|2649.39
14:48:48|2649.39
14:48:49|2649.39
14:48:50|2649.39
14:48:51|2649.39
14:48:52|2649.39
14:48:53|2649.39
14:48:54|2649.39
14:48:55|2649.39
14:48:56|2651.59
14:48:57|2651.59
14:48:58|2651.59
14:48:59|2651.59
14:49:01|2651.59
14:49:02|2651.59
14:49:03|2651.59
14:49:04|2651.59
14:49:06|2651.59
14:49:07|2651.59
14:49:08|2651.59
14:49:09|2651.59
14:49:10|2651.59
14:49:11|2651.59
14:49:12|2651.59
14:49:13|2651.59
14:49:14|2651.59
14:49:15|2651.59
14:49:16|2651.59
14:49:16|2651.59
14:49:18|2651.59
14:49:19|2651.59
14:49:20|2651.59
14:49:21|2651.59
14:49:22|2651.59
14:49:23|2651.59
14:49:24|2651.59
14:49:25|2651.59
14:49:26|2651.59
14:49:27|2651.59
14:49:28|2651.59
14:49:29|2651.59
14:49:30|2649.36
14:49:30|2649.36
14:49:32|2649.36
14:49:33|2649.36
14:49:34|2649.36
14:49:35|2649.36
14:49:36|2649.36
14:49:37|2649.36
14:49:38|2649.36
14:49:39|2649.36
14:49:41|2649.36
14:49:41|2649.36
14:49:42|2649.36
14:49:43|2649.36
14:49:44|2649.36
14:49:45|2649.36
14:49:46|2649.36
14:49:47|2649.36
14:49:48|2649.36
14:49:49|2649.36
14:49:50|2649.36
14:49:51|2649.36
14:49:52|2649.36
14:49:53|2649.36
14:49:54|2649.36
14:49:55|2649.36
14:49:56|2649.36
14:49:57|2649.36
14:49:58|2649.36
14:49:59|2649.36
14:50:01|2649.36
14:50:03|2649.36
14:50:04|2649.36
14:50:04|2649.36
14:50:06|2649.36
14:50:07|2649.36
14:50:08|2649.36
14:50:09|2649.36
14:50:10|2649.36
14:50:11|2649.36
14:50:12|2649.36
14:50:14|2649.36
14:50:15|2649.36
14:50:16|2649.36
14:50:17|2649.36
14:50:18|2649.36
14:50:19|2649.36
14:50:19|2649.36
14:50:21|2649.36
14:50:22|2649.36
14:50:22|2649.36
14:50:23|2649.36
14:50:24|2649.36
14:50:25|2649.36
14:50:26|2649.36
14:50:27|2649.36
14:50:29|2645.63
14:50:30|2645.63
14:50:31|2645.63
14:50:32|2645.63
14:50:33|2645.63
14:50:34|2645.63
14:50:35|2645.63
14:50:36|2645.63
14:50:37|2645.63
14:50:38|2645.63
14:50:39|2645.63
14:50:40|2645.63
14:50:41|2645.63
14:50:42|2645.63
14:50:43|2645.63
14:50:44|2645.63
14:50:45|2645.63
14:50:46|2643.98
14:50:47|2643.98
14:50:48|2643.98
14:50:49|2643.98
14:50:50|2643.98
14:50:51|2643.98
14:50:52|2643.98
14:50:53|2643.98
14:50:54|2643.98
14:50:55|2643.98
14:50:56|2643.98
14:50:57|2643.98
14:50:58|2643.98
14:50:59|2643.98
14:51:00|2643.98
14:51:01|2643.98
14:51:02|2643.98
14:51:04|2643.98
14:51:05|2643.98
14:51:06|2643.98
14:51:07|2643.98
14:51:08|2643.98
14:51:09|2643.98
14:51:10|2643.98
14:51:12|2643.98
14:51:13|2643.98
14:51:14|2643.98
14:51:15|2642.18
14:51:15|2642.18
14:51:16|2642.18
14:51:18|2642.18
14:51:18|2640.54
14:51:20|2640.54
14:51:21|2640.54
14:51:21|2640.54
14:51:22|2640.54
14:51:23|2639.97
14:51:24|2639.
14:51:25|2639.6
14:51:27|2639.6
14:51:28|2639.6
14:51:28|2639.8
14:51:30|2639.8
14:51:31|2639.8
14:51:32|2639.8
14:51:32|2639.8
14:51:33|2639.8
14:51:34|2639.8
14:51:36|2639.8
14:51:36|2639.8
14:51:38|2639.8
14:51:39|2639.8
14:51:40|2639.8
14:51:40|2639.8
14:51:41|2639.8
14:51:42|2639.8
14:51:43|2639.8
14:51:44|2639.8
14:51:46|2639.8
14:51:46|2639.8
14:51:48|2639.8
14:51:48|2639.8
14:51:49|2639.8
14:51:51|2639.8
14:51:51|2644.16
14:51:52|2644.16
14:51:53|2644.16
14:51:54|2644.16
14:51:55|2645.33
14:51:56|2645.33
14:51:57|2645.33
14:51:59|2645.33
14:51:59|2645.33
14:52:01|2647.51
14:52:01|2647.51
14:52:03|2647.51
14:52:05|2647.51
14:52:06|2647.51
14:52:07|2647.51
14:52:07|2647.51
14:52:09|2647.51
14:52:11|2647.51
14:52:12|2647.51
14:52:13|2647.51
14:52:14|2647.51
14:52:15|2650.7
14:52:16|2650.7
14:52:17|2650.05
14:52:18|2650.05
14:52:19|2650.36
14:52:20|2650.36
14:52:21|2650.36
14:52:22|2650.36
14:52:23|2650.36
14:52:24|2650.36
14:52:25|2650.36
14:52:26|2650.36
14:52:27|2650.36
14:52:28|2652.34
14:52:29|2652.34
14:52:30|2652.34
14:52:31|2652.34
14:52:32|2652.34
14:52:33|2652.34
14:52:34|2653.04
14:52:35|2653.04
14:52:36|2653.04
14:52:37|2653.04
14:52:38|2653.04
14:52:39|2653.04
14:52:40|2653.04
14:52:41|2653.04
14:52:42|2654.8
14:52:43|2654.8
14:52:44|2654.8
14:52:45|2654.8
14:52:46|2654.8
14:52:47|2654.41
14:52:48|2654.41
14:52:49|2655.2
14:52:50|2655.2
14:52:51|2655.2
14:52:52|2655.2
14:52:53|2655.25
14:52:54|2652.49
14:52:56|2652.49
14:52:56|2652.49
14:52:57|2652.49
14:52:59|2656.31
14:53:00|2656.31
14:53:00|2656.31
14:53:01|2656.31
14:53:02|2654.87
14:53:04|2656.64
14:53:06|2655.01
14:53:07|2654.17
14:53:08|2654.17
14:53:08|2654.17
14:53:10|2654.17
14:53:11|2654.17
14:53:12|2654.17
14:53:13|2654.17
14:53:14|2653.8
14:53:15|2653.8
14:53:16|2653.8
14:53:17|2653.8
14:53:18|2653.8
14:53:19|2654.91
14:53:20|2654.91
14:53:21|2654.91
14:53:22|2654.91
14:53:24|2654.91
14:53:25|2654.91
14:53:26|2654.91
14:53:26|2654.91
14:53:27|2654.91
14:53:28|2654.91
14:53:29|2654.91
14:53:31|2653.79
14:53:32|2653.79
14:53:33|2653.79
14:53:33|2653.79
14:53:34|2653.79
14:53:36|2654.09
14:53:37|2654.09
14:53:38|2654.09
14:53:38|2654.09
14:53:39|2654.09
14:53:40|2654.09
14:53:42|2654.09
14:53:43|2654.09
14:53:44|2654.09
14:53:44|2654.09
14:53:45|2654.09
14:53:47|2654.09
14:53:48|2654.75
14:53:49|2654.75
14:53:50|2654.75
14:53:50|2654.75
14:53:51|2654.75
14:53:53|2656.45
14:53:53|2656.45
14:53:54|2656.45
14:53:56|2656.45
14:53:56|2656.45
14:53:57|2656.45
14:53:58|2656.45
14:53:59|2656.45
14:54:00|2656.45
14:54:01|2656.45
14:54:03|2656.45
14:54:04|2656.45
14:54:05|2656.45
14:54:07|2656.45
14:54:07|2656.45
14:54:09|2656.45
14:54:10|2656.45
14:54:11|2659.5
14:54:12|2659.5
14:54:13|2659.5
14:54:14|2659.5
14:54:15|2659.5
14:54:16|2659.5
14:54:17|2661.
14:54:18|2661.
14:54:19|2662.65
14:54:20|2662.65
14:54:21|2662.65
14:54:22|2662.65
14:54:23|2662.65
14:54:24|2662.65
14:54:25|2662.65
14:54:26|2662.65
14:54:27|2662.65
14:54:28|2662.65
14:54:29|2662.36
14:54:30|2662.36
14:54:31|2662.36
14:54:32|2662.36
14:54:33|2662.36
14:54:34|2662.36
14:54:36|2662.36
14:54:37|2662.36
14:54:38|2664.05
14:54:39|2664.05
14:54:40|2664.
14:54:41|2664.
14:54:42|2664.
14:54:43|2664.
14:54:44|2664.
14:54:45|2664.
14:54:46|2664.
14:54:47|2664.
14:54:48|2667.
14:54:49|2667.76
14:54:50|2667.76
14:54:51|2667.76
14:54:52|2667.76
14:54:53|2667.76
14:54:54|2667.83
14:54:55|2667.83
14:54:56|2667.83
14:54:57|2668.66
14:54:58|2668.66
14:54:59|2668.66
14:55:00|2668.66
14:55:01|2669.
14:55:02|2669.
14:55:03|2670.01
14:55:04|2670.01
14:55:06|2670.01
14:55:07|2670.01
14:55:08|2670.01
14:55:09|2670.01
14:55:10|2670.01
14:55:11|2670.01
14:55:12|2667.19
14:55:14|2667.19
14:55:14|2667.19
14:55:15|2667.19
14:55:17|2670.15
14:55:17|2670.15
14:55:18|2670.15
14:55:19|2670.15
14:55:20|2670.15
14:55:21|2670.15
14:55:22|2670.15
14:55:23|2670.15
14:55:24|2670.15
14:55:25|2672.
14:55:26|2672.
14:55:27|2672.
14:55:28|2672.
14:55:29|2672.
14:55:30|2672.
14:55:31|2672.
14:55:32|2672.
14:55:33|2672.
14:55:34|2672.
14:55:35|2672.
14:55:36|2672.
14:55:37|2672.
14:55:38|2672.
14:55:39|2672.
14:55:40|2672.
14:55:41|2672.
14:55:42|2672.
14:55:43|2672.
14:55:45|2672.
14:55:46|2672.
14:55:47|2672.
14:55:48|2672.
14:55:49|2672.
14:55:50|2672.
14:55:51|2672.
14:55:52|2672.
14:55:53|2672.
14:55:53|2672.
14:55:55|2669.59
14:55:56|2669.59
14:55:57|2669.58
14:55:58|2669.58
14:55:58|2669.58
14:56:00|2669.58
14:56:01|2669.58
14:56:02|2668.94
14:56:03|2668.94
14:56:03|2668.94
14:56:05|2668.94
14:56:07|2668.94
14:56:07|2668.94
14:56:09|2668.94
14:56:11|2668.94
14:56:11|2668.94
14:56:12|2668.94
14:56:13|2668.94
14:56:15|2668.94
14:56:16|2668.94
14:56:17|2668.94
14:56:18|2673.25
14:56:19|2673.25
14:56:20|2673.25
14:56:21|2673.25
14:56:22|2673.25
14:56:23|2673.25
14:56:24|2673.25
14:56:25|2673.25
14:56:26|2673.25
14:56:27|2673.25
14:56:28|2673.25
14:56:29|2673.25
14:56:30|2673.25
14:56:31|2673.25
14:56:31|2673.25
14:56:33|2673.25
14:56:34|2673.25
14:56:35|2673.25
14:56:36|2673.25
14:56:36|2673.25
14:56:38|2673.25
14:56:38|2673.25
14:56:40|2673.25
14:56:41|2673.25
14:56:42|2673.25
14:56:43|2673.25
14:56:44|2673.25
14:56:45|2673.25
14:56:46|2673.25
14:56:47|2673.25
14:56:48|2673.25
14:56:48|2673.25
14:56:50|2673.25
14:56:51|2673.25
14:56:52|2669.55
14:56:53|2669.55
14:56:54|2669.55
14:56:55|2669.55
14:56:56|2669.55
14:56:57|2669.55
14:56:58|2669.55
14:56:59|2669.55
14:57:00|2669.55
14:57:01|2669.55
14:57:02|2669.55
14:57:03|2669.55
14:57:04|2669.55
14:57:05|2669.55
14:57:06|2669.55
14:57:08|2669.55
14:57:09|2669.55
14:57:10|2669.55
14:57:11|2669.55
14:57:12|2669.55
14:57:13|2669.55
14:57:14|2669.55
14:57:16|2669.55
14:57:17|2669.55
14:57:17|2669.55
14:57:19|2669.55
14:57:20|2669.55
14:57:20|2669.55
14:57:22|2669.55
14:57:22|2669.55
14:57:24|2669.55
14:57:25|2669.55
14:57:26|2669.55
14:57:26|2669.55
14:57:27|2669.55
14:57:28|2669.55
14:57:30|2669.55
14:57:30|2669.55
14:57:31|2669.55
14:57:33|2669.55
14:57:33|2670.36
14:57:34|2671.24
14:57:35|2671.24
14:57:36|2671.6
14:57:37|2671.6
14:57:38|2671.6
14:57:39|2671.6
14:57:41|2671.6
14:57:42|2671.6
14:57:42|2671.6
14:57:43|2671.6
14:57:44|2671.6
14:57:45|2671.6
14:57:47|2671.6
14:57:48|2671.6
14:57:48|2671.6
14:57:49|2671.6
14:57:50|2671.6
14:57:51|2671.6
14:57:53|2671.6
14:57:53|2671.6
14:57:55|2671.6
14:57:55|2671.6
14:57:57|2671.6
14:57:57|2671.6
14:57:58|2671.6
14:58:00|2671.6
14:58:01|2671.6
14:58:02|2671.6
14:58:03|2671.6
14:58:05|2671.6
14:58:05|2671.6
14:58:07|2671.6
14:58:08|2671.6
14:58:09|2671.6
14:58:10|2671.6
14:58:11|2671.6
14:58:12|2671.6
14:58:13|2671.6
14:58:14|2671.6
14:58:15|2671.6
14:58:17|2671.6
14:58:18|2671.6
14:58:18|2671.6
14:58:20|2671.6
14:58:21|2671.6
14:58:21|2671.6
14:58:23|2671.6
14:58:23|2671.6
14:58:24|2671.6
14:58:26|2671.6
14:58:27|2671.6
14:58:27|2671.6
14:58:29|2671.6
14:58:30|2671.6
14:58:31|2671.6
14:58:32|2671.6
14:58:33|2671.6
14:58:34|2671.6
14:58:35|2671.6
14:58:36|2671.6
14:58:38|2671.6
14:58:39|2671.6
14:58:40|2671.6
14:58:41|2665.74
14:58:42|2665.38
14:58:43|2665.38
14:58:44|2665.38
14:58:45|2665.38
14:58:46|2665.38
14:58:47|2665.38
14:58:48|2665.38
14:58:49|2665.38
14:58:50|2665.38
14:58:51|2665.38
14:58:52|2665.38
14:58:53|2665.38
14:58:54|2665.38
14:58:55|2665.38
14:58:56|2665.38
14:58:57|2665.38
14:58:58|2665.38
14:58:59|2665.38
14:59:00|2665.38
14:59:01|2665.38
14:59:02|2665.38
14:59:03|2665.38
14:59:04|2665.38
14:59:05|2665.38
14:59:06|2665.38
14:59:07|2665.38
14:59:08|2665.38
14:59:10|2665.38
14:59:11|2665.38
14:59:12|2665.38
14:59:13|2665.38
14:59:15|2660.81
14:59:15|2660.81
14:59:16|2660.81
14:59:17|2660.81
14:59:18|2660.81
14:59:19|2660.81
14:59:20|2660.81
14:59:21|2660.81
14:59:22|2660.81
14:59:23|2660.81
14:59:24|2660.81
14:59:25|2660.81
14:59:26|2660.81
14:59:27|2660.81
14:59:28|2660.81
14:59:29|2660.81
14:59:30|2660.81
14:59:31|2660.81
14:59:32|2660.81
14:59:33|2660.81
14:59:35|2660.81
14:59:36|2660.81
14:59:37|2660.81
14:59:38|2660.81
14:59:38|2660.81
14:59:40|2660.81
14:59:41|2660.81
14:59:42|2660.81
14:59:43|2660.81
14:59:44|2660.81
14:59:45|2660.81
14:59:46|2660.81
14:59:46|2660.81
14:59:48|2660.81
14:59:49|2660.81
14:59:50|2660.81
14:59:51|2660.81
14:59:52|2660.81
14:59:53|2660.81
14:59:54|2660.81
14:59:55|2660.81
14:59:56|2660.81
14:59:57|2660.81
14:59:57|2660.81
14:59:59|2660.81
15:00:00|2660.81
15:00:01|2660.81
15:00:02|2656.06
15:00:02|2656.06
15:00:04|2656.06
15:00:05|2653.28
15:00:06|2653.28
15:00:07|2653.28
15:00:08|2654.83
15:00:10|2654.83
15:00:10|2655.29
15:00:11|2655.29
15:00:13|2655.29
15:00:13|2655.29
15:00:14|2655.29
15:00:16|2655.29
15:00:17|2655.29
15:00:18|2655.29
15:00:19|2655.29
15:00:20|2655.29
15:00:21|2655.29
15:00:22|2655.93
15:00:23|2655.93
15:00:24|2655.93
15:00:25|2655.93
15:00:26|2655.93
15:00:27|2655.93
15:00:28|2655.93
15:00:29|2655.93
15:00:30|2655.93
15:00:31|2655.93
15:00:32|2655.93
15:00:34|2655.93
15:00:34|2655.93
15:00:35|2655.93
15:00:36|2655.93
15:00:37|2655.93
15:00:38|2655.93
15:00:39|2655.93
15:00:40|2655.93
15:00:41|2655.93
15:00:42|2655.93
15:00:43|2655.93
15:00:44|2655.93
15:00:45|2655.93
15:00:46|2655.93
15:00:47|2655.93
15:00:48|2655.93
15:00:49|2655.93
15:00:50|2655.93
15:00:51|2655.93
15:00:52|2655.93
15:00:53|2655.93
15:00:54|2655.93
15:00:55|2655.93
15:00:56|2653.64
15:00:57|2653.64
15:00:58|2653.64
15:00:59|2653.64
15:01:00|2653.03
15:01:01|2653.03
15:01:02|2653.03
15:01:03|2653.03
15:01:04|2653.03
15:01:05|2653.03
15:01:06|2653.03
15:01:07|2655.44
15:01:08|2655.44
15:01:10|2655.44
15:01:12|2655.44
15:01:12|2655.44
15:01:14|2655.44
15:01:16|2655.44
15:01:16|2655.44
15:01:18|2655.44
15:01:19|2655.44
15:01:20|2655.44
15:01:20|2655.44
15:01:22|2655.44
15:01:23|2655.44
15:01:24|2655.44
15:01:25|2655.44
15:01:26|2655.44
15:01:26|2655.44
15:01:27|2653.11
15:01:29|2653.11
15:01:30|2653.11
15:01:31|2653.11
15:01:31|2653.11
15:01:33|2653.11
15:01:34|2653.11
15:01:35|2653.11
15:01:36|2653.11
15:01:37|2653.11
15:01:38|2653.11
15:01:39|2653.11
15:01:39|2653.11
15:01:40|2653.11
15:01:42|2653.11
15:01:44|2653.11
15:01:44|2653.11
15:01:45|2653.11
15:01:46|2653.11
15:01:47|2653.11
15:01:48|2653.11
15:01:49|2653.11
15:01:50|2653.11
15:01:51|2653.11
15:01:52|2653.11
15:01:53|2653.11
15:01:54|2653.11
15:01:55|2653.11
15:01:56|2653.11
15:01:57|2653.11
15:01:58|2653.11
15:01:59|2653.11
15:02:00|2653.11
15:02:01|2653.11
15:02:02|2653.11
15:02:03|2653.11
15:02:04|2653.11
15:02:05|2653.11
15:02:06|2653.11
15:02:07|2653.11
15:02:08|2653.11
15:02:09|2653.11
15:02:11|2646.22
15:02:13|2646.22
15:02:14|2646.22
15:02:16|2646.22
15:02:17|2646.22
15:02:18|2646.22
15:02:19|2646.22
15:02:21|2644.
15:02:21|2644.
15:02:22|2644.
15:02:24|2644.
15:02:25|2644.
15:02:26|2644.
15:02:27|2644.
15:02:28|2644.
15:02:29|2644.
15:02:30|2644.
15:02:31|2644.
15:02:32|2644.
15:02:33|2644.
15:02:34|2644.
15:02:35|2644.
15:02:36|2644.
15:02:36|2644.
15:02:38|2644.
15:02:39|2644.
15:02:40|2644.
15:02:41|2644.
15:02:41|2644.
15:02:43|2644.
15:02:44|2644.95
15:02:45|2644.95
15:02:46|2644.95
15:02:47|2644.95
15:02:47|2645.89
15:02:49|2645.89
15:02:50|2645.89
15:02:51|2645.89
15:02:52|2645.89
15:02:53|2645.89
15:02:54|2649.88
15:02:54|2649.88
15:02:56|2649.88
15:02:57|2649.88
15:02:58|2649.88
15:02:59|2651.49
15:03:00|2651.49
15:03:01|2651.49
15:03:02|2651.49
15:03:02|2651.2
15:03:04|2651.2
15:03:05|2651.2
15:03:06|2651.2
15:03:07|2652.32
15:03:07|2652.32
15:03:09|2652.32
15:03:10|2652.32
15:03:11|2652.32
15:03:13|2652.32
15:03:13|2652.32
15:03:14|2652.32
15:03:15|2652.32
15:03:17|2650.16
15:03:19|2650.16
15:03:20|2650.16
15:03:21|2650.16
15:03:22|2650.16
15:03:23|2647.69
15:03:24|2647.69
15:03:25|2647.69
15:03:26|2647.43
15:03:27|2647.43
15:03:28|2647.43
15:03:29|2647.43
15:03:30|2647.43
15:03:31|2647.43
15:03:32|2647.43
15:03:33|2647.43
15:03:34|2647.43
15:03:35|2647.43
15:03:36|2647.43
15:03:37|2647.43
15:03:38|2647.43
15:03:39|2647.43
15:03:40|2647.43
15:03:41|2647.43
15:03:42|2647.43
15:03:43|2647.43
15:03:44|2647.43
15:03:45|2647.43
15:03:46|2647.43
15:03:47|2647.43
15:03:48|2652.43
15:03:49|2652.43
15:03:50|2652.43
15:03:51|2652.43
15:03:52|2652.43
15:03:53|2652.43
15:03:54|2652.43
15:03:55|2652.43
15:03:56|2652.43
15:03:57|2652.43
15:03:58|2652.43
15:03:59|2652.43
15:04:00|2652.43
15:04:01|2652.43
15:04:02|2652.43
15:04:03|2652.43
15:04:04|2652.43
15:04:05|2652.43
15:04:06|2654.13
15:04:07|2654.13
15:04:08|2654.13
15:04:09|2654.13
15:04:10|2654.13
15:04:11|2654.13
15:04:12|2654.13
15:04:14|2654.13
15:04:14|2654.13
15:04:16|2654.13
15:04:17|2654.13
15:04:18|2654.13
15:04:19|2654.13
15:04:20|2653.67
15:04:22|2653.67
15:04:23|2653.67
15:04:23|2653.67
15:04:25|2653.67
15:04:26|2653.67
15:04:27|2653.67
15:04:28|2653.67
15:04:29|2653.67
15:04:30|2653.67
15:04:31|2653.67
15:04:32|2653.67
15:04:33|2653.67
15:04:34|2653.67
15:04:35|2653.67
15:04:36|2653.67
15:04:37|2653.67
15:04:38|2654.17
15:04:39|2654.17
15:04:40|2654.17
15:04:41|2654.17
15:04:42|2654.17
15:04:43|2654.17
15:04:44|2654.17
15:04:45|2654.17
15:04:46|2654.17
15:04:47|2654.17
15:04:48|2654.17
15:04:49|2654.17
15:04:50|2654.17
15:04:51|2654.17
15:04:52|2654.17
15:04:53|2654.17
15:04:54|2654.17
15:04:55|2654.17
15:04:56|2654.17
15:04:57|2654.17
15:04:58|2654.17
15:04:59|2654.17
15:05:00|2651.87
15:05:01|2651.87
15:05:02|2651.87
15:05:03|2651.87
15:05:04|2651.87
15:05:05|2651.87
15:05:06|2651.87
15:05:07|2651.87
15:05:08|2651.87
15:05:09|2651.87
15:05:10|2646.16
15:05:11|2646.16
15:05:12|2647.89
15:05:13|2647.89
15:05:15|2647.89
15:05:16|2647.89
15:05:17|2647.89
15:05:19|2647.89
15:05:20|2648.77
15:05:21|2648.77
15:05:22|2648.77
15:05:23|2648.77
15:05:24|2650.25
15:05:25|2650.25
15:05:26|2650.25
15:05:27|2650.25
15:05:28|2650.25
15:05:29|2650.25
15:05:30|2650.25
15:05:32|2650.25
15:05:33|2650.25
15:05:33|2650.25
15:05:34|2650.25
15:05:36|2650.25
15:05:36|2650.25
15:05:38|2650.25
15:05:39|2650.25
15:05:39|2650.25
15:05:41|2650.25
15:05:41|2650.25
15:05:42|2656.81
15:05:43|2656.81
15:05:44|2656.81
15:05:46|2656.81
15:05:47|2656.81
15:05:48|2656.81
15:05:49|2656.81
15:05:50|2656.81
15:05:51|2654.65
15:05:53|2654.65
15:05:53|2654.65
15:05:54|2654.65
15:05:55|2654.65
15:05:56|2654.65
15:05:58|2654.65
15:05:59|2654.65
15:05:59|2654.65
15:06:00|2654.65
15:06:01|2654.65
15:06:02|2654.65
15:06:03|2657.9
15:06:04|2656.63
15:06:05|2656.63
15:06:06|2656.63
15:06:07|2656.2
15:06:09|2656.2
15:06:09|2656.2
15:06:10|2656.2
15:06:11|2656.2
15:06:12|2656.2
15:06:14|2657.73
15:06:15|2657.73
15:06:17|2659.71
15:06:18|2659.71
15:06:19|2659.71
15:06:20|2659.71
15:06:22|2659.71
15:06:23|2659.71
15:06:24|2659.71
15:06:25|2659.71
15:06:26|2659.71
15:06:27|2658.87
15:06:28|2658.87
15:06:28|2658.87
15:06:30|2658.87
15:06:30|2658.87
15:06:32|2658.85
15:06:33|2658.72
15:06:34|2658.72
15:06:34|2658.72
15:06:36|2658.72
15:06:36|2658.72
15:06:37|2658.72
15:06:39|2658.72
15:06:39|2658.72
15:06:41|2658.72
15:06:42|2658.72
15:06:42|2658.72
15:06:44|2658.72
15:06:44|2658.72
15:06:45|2658.72
15:06:47|2658.72
15:06:47|2658.72
15:06:48|2658.72
15:06:49|2658.72
15:06:50|2658.72
15:06:51|2658.72
15:06:52|2658.72
15:06:54|2658.72
15:06:54|2658.72
15:06:55|2658.72
15:06:56|2658.72
15:06:58|2658.72
15:06:58|2658.72
15:06:59|2658.72
15:07:00|2658.72
15:07:02|2658.72
15:07:03|2658.72
15:07:04|2658.72
15:07:05|2658.72
15:07:06|2658.72
15:07:07|2657.67
15:07:08|2657.67
15:07:09|2657.67
15:07:10|2657.67
15:07:11|2657.67
15:07:12|2657.67
15:07:13|2657.67
15:07:14|2657.67
15:07:16|2657.67
15:07:17|2657.67
15:07:18|2657.67
15:07:19|2657.67
15:07:21|2657.67
15:07:21|2657.67
15:07:23|2657.67
15:07:23|2657.67
15:07:25|2654.75
15:07:26|2654.75
15:07:27|2654.75
15:07:27|2654.75
15:07:29|2654.75
15:07:29|2654.75
15:07:31|2654.75
15:07:32|2654.75
15:07:33|2654.75
15:07:34|2654.75
15:07:36|2654.75
15:07:36|2654.75
15:07:37|2654.75
15:07:38|2654.75
15:07:39|2654.75
15:07:40|2654.75
15:07:41|2654.75
15:07:42|2654.75
15:07:43|2654.75
15:07:44|2654.75
15:07:45|2654.75
15:07:46|2649.97
15:07:47|2649.97
15:07:48|2649.97
15:07:49|2651.03
15:07:50|2651.03
15:07:51|2651.03
15:07:52|2651.03
15:07:53|2651.03
15:07:54|2651.03
15:07:56|2651.03
15:07:57|2651.03
15:07:59|2651.03
15:07:59|2651.03
15:08:01|2651.03
15:08:02|2651.03
15:08:03|2651.03
15:08:04|2651.03
15:08:05|2651.03
15:08:06|2651.03
15:08:06|2651.03
15:08:08|2651.03
15:08:09|2651.03
15:08:10|2651.03
15:08:11|2651.03
15:08:12|2651.03
15:08:13|2651.03
15:08:14|2651.03
15:08:15|2651.03
15:08:17|2651.03
15:08:17|2653.13
15:08:18|2653.13
15:08:20|2653.13
15:08:21|2653.13
15:08:22|2653.13
15:08:23|2653.13
15:08:24|2653.13
15:08:25|2653.13
15:08:26|2653.13
15:08:27|2653.13
15:08:28|2653.13
15:08:29|2653.13
15:08:30|2652.09
15:08:31|2652.09
15:08:33|2652.09
15:08:33|2652.09
15:08:34|2652.09
15:08:35|2652.09
15:08:36|2653.35
15:08:37|2653.35
15:08:38|2653.35
15:08:39|2653.35
15:08:40|2653.35
15:08:41|2653.35
15:08:42|2653.35
15:08:43|2653.35
15:08:44|2653.35
15:08:45|2653.35
15:08:46|2653.35
15:08:47|2653.35
15:08:48|2653.35
15:08:49|2653.35
15:08:50|2653.35
15:08:51|2653.35
15:08:52|2653.35
15:08:53|2653.35
15:08:54|2653.35
15:08:55|2653.32
15:08:56|2653.32
15:08:57|2653.87
15:08:58|2653.87
15:08:59|2654.16
15:09:00|2654.16
15:09:01|2654.16
15:09:02|2654.16
15:09:03|2654.16
15:09:04|2654.16
15:09:05|2654.16
15:09:06|2654.16
15:09:07|2651.78
15:09:08|2651.78
15:09:09|2651.78
15:09:10|2651.78
15:09:11|2651.78
15:09:13|2651.78
15:09:13|2651.78
15:09:14|2651.78
15:09:15|2651.78
15:09:17|2648.5
15:09:19|2648.5
15:09:20|2648.5
15:09:21|2648.5
15:09:23|2648.5
15:09:24|2648.5
15:09:26|2648.5
15:09:27|2648.5
15:09:28|2648.5
15:09:29|2648.5
15:09:30|2648.5
15:09:31|2648.5
15:09:32|2650.21
15:09:33|2650.21
15:09:34|2650.21
15:09:36|2650.21
15:09:36|2650.21
15:09:37|2650.21
15:09:38|2650.21
15:09:39|2650.21
15:09:40|2650.21
15:09:41|2650.21
15:09:42|2650.21
15:09:43|2650.21
15:09:44|2650.21
15:09:45|2650.21
15:09:46|2650.21
15:09:47|2648.13
15:09:48|2648.13
15:09:49|2648.2
15:09:50|2645.78
15:09:51|2645.78
15:09:52|2645.78
15:09:53|2645.78
15:09:54|2647.38
15:09:55|2647.38
15:09:56|2647.38
15:09:57|2647.38
15:09:58|2647.38
15:09:59|2647.38
15:10:00|2647.38
15:10:01|2647.38
15:10:02|2647.38
15:10:03|2647.38
15:10:04|2647.38
15:10:05|2647.8
15:10:07|2647.8
15:10:07|2647.8
15:10:08|2647.8
15:10:09|2647.8
15:10:10|2647.8
15:10:12|2647.8
15:10:13|2647.8
15:10:15|2647.8
15:10:15|2647.8
15:10:17|2647.85
15:10:18|2647.85
15:10:20|2647.85
15:10:21|2647.85
15:10:22|2647.85
15:10:24|2647.85
15:10:25|2648.55
15:10:25|2649.04
15:10:27|2649.04
15:10:27|2649.04
15:10:29|2649.04
15:10:30|2649.04
15:10:31|2649.04
15:10:31|2649.04
15:10:33|2647.28
15:10:34|2650.53
15:10:35|2650.53
15:10:35|2650.53
15:10:37|2650.53
15:10:38|2650.53
15:10:39|2651.08
15:10:39|2651.08
15:10:40|2651.08
15:10:41|2651.08
15:10:42|2651.08
15:10:44|2651.08
15:10:45|2651.08
15:10:46|2652.62
15:10:47|2652.62
15:10:48|2652.62
15:10:49|2652.62
15:10:50|2652.62
15:10:51|2652.62
15:10:53|2652.62
15:10:54|2652.62
15:10:55|2652.62
15:10:56|2652.62
15:10:57|2654.75
15:10:58|2654.75
15:10:58|2654.75
15:11:00|2654.75
15:11:00|2650.2
15:11:02|2650.2
15:11:03|2650.2
15:11:04|2650.2
15:11:05|2650.2
15:11:05|2650.2
15:11:07|2650.2
15:11:08|2650.2
15:11:09|2650.2
15:11:10|2650.2
15:11:11|2650.2
15:11:12|2650.2
15:11:13|2650.2
15:11:14|2650.2
15:11:15|2650.2
15:11:16|2654.23
15:11:16|2654.23
15:11:18|2654.23
15:11:20|2654.23
15:11:20|2654.23
15:11:22|2654.55
15:11:23|2654.55
15:11:25|2653.67
15:11:26|2653.67
15:11:27|2653.67
15:11:28|2653.67
15:11:29|2653.67
15:11:30|2653.67
15:11:31|2653.67
15:11:32|2653.67
15:11:33|2653.67
15:11:34|2653.67
15:11:35|2653.67
15:11:36|2653.67
15:11:36|2653.67
15:11:38|2653.67
15:11:39|2653.67
15:11:40|2653.67
15:11:41|2653.67
15:11:42|2653.67
15:11:43|2650.86
15:11:45|2650.86
15:11:45|2650.86
15:11:46|2650.86
15:11:47|2650.86
15:11:48|2650.86
15:11:49|2650.86
15:11:50|2650.86
15:11:51|2650.86
15:11:52|2650.86
15:11:53|2650.86
15:11:54|2650.86
15:11:55|2650.86
15:11:56|2650.86
15:11:57|2650.86
15:11:58|2650.86
15:11:59|2650.86
15:12:00|2650.86
15:12:01|2650.86
15:12:02|2650.86
15:12:03|2650.86
15:12:04|2650.86
15:12:05|2650.86
15:12:06|2650.86
15:12:07|2650.86
15:12:08|2650.86
15:12:09|2650.86
15:12:10|2650.86
15:12:11|2650.86
15:12:12|2650.86
15:12:13|2650.86
15:12:14|2650.86
15:12:15|2650.86
15:12:16|2650.86
15:12:17|2650.86
15:12:19|2650.86
15:12:21|2650.86
15:12:21|2650.86
15:12:23|2650.86
15:12:24|2650.86
15:12:25|2650.86
15:12:26|2650.86
15:12:27|2650.86
15:12:28|2650.86
15:12:29|2650.86
15:12:30|2650.86
15:12:31|2650.86
15:12:32|2650.86
15:12:33|2650.86
15:12:34|2650.86
15:12:35|2650.86
15:12:36|2650.86
15:12:37|2650.86
15:12:38|2650.86
15:12:39|2650.86
15:12:40|2650.86
15:12:41|2650.86
15:12:42|2650.86
15:12:43|2650.86
15:12:44|2650.86
15:12:45|2650.86
15:12:46|2650.86
15:12:47|2650.86
15:12:48|2650.86
15:12:49|2661.14
15:12:50|2661.14
15:12:51|2661.14
15:12:52|2661.14
15:12:53|2661.14
15:12:54|2661.14
15:12:55|2661.14
15:12:56|2659.54
15:12:57|2659.54
15:12:58|2659.54
15:12:59|2659.54
15:13:00|2659.54
15:13:01|2659.54
15:13:02|2659.54
15:13:03|2659.54
15:13:04|2659.54
15:13:05|2659.54
15:13:06|2659.54
15:13:07|2659.54
15:13:08|2659.54
15:13:09|2659.54
15:13:10|2659.54
15:13:11|2659.54
15:13:12|2658.14
15:13:13|2658.14
15:13:14|2658.14
15:13:15|2658.14
15:13:16|2657.26
15:13:17|2657.26
15:13:18|2657.26
15:13:19|2657.26
15:13:21|2657.26
15:13:22|2657.26
15:13:23|2657.26
15:13:25|2657.26
15:13:26|2657.26
15:13:26|2657.26
15:13:28|2657.26
15:13:29|2657.26
15:13:30|2657.26
15:13:31|2657.26
15:13:33|2657.26
15:13:34|2657.26
15:13:34|2657.26
15:13:36|2657.26
15:13:37|2657.26
15:13:38|2657.26
15:13:39|2657.26
15:13:39|2657.26
15:13:41|2657.26
15:13:41|2657.26
15:13:42|2657.26
15:13:44|2657.26
15:13:45|2657.26
15:13:46|2657.26
15:13:47|2657.26
15:13:47|2657.26
15:13:48|2657.26
15:13:50|2657.26
15:13:50|2657.26
15:13:52|2657.26
15:13:52|2657.26
15:13:53|2657.26
15:13:54|2657.26
15:13:56|2657.26
15:13:56|2657.26
15:13:58|2657.26
15:13:58|2657.26
15:14:00|2657.26
15:14:00|2657.26
15:14:02|2657.26
15:14:02|2657.26
15:14:03|2657.26
15:14:04|2657.26
15:14:05|2657.26
15:14:06|2657.26
15:14:08|2657.26
15:14:08|2657.26
15:14:09|2657.26
15:14:11|2657.26
15:14:12|2657.26
15:14:13|2657.26
15:14:14|2657.26
15:14:14|2657.26
15:14:15|2657.26
15:14:16|2657.26
15:14:17|2657.26
15:14:18|2657.26
15:14:20|2657.26
15:14:22|2657.26
15:14:23|2657.26
15:14:25|2657.26
15:14:26|2657.26
15:14:27|2657.26
15:14:28|2657.26
15:14:29|2657.26
15:14:31|2657.26
15:14:31|2657.26
15:14:33|2657.26
15:14:33|2657.26
15:14:35|2657.26
15:14:36|2657.26
15:14:36|2657.26
15:14:38|2657.26
15:14:39|2657.26
15:14:40|2657.26
15:14:41|2657.26
15:14:42|2657.26
15:14:43|2657.26
15:14:44|2657.26
15:14:45|2657.26
15:14:46|2657.26
15:14:47|2657.26
15:14:48|2657.26
15:14:49|2657.26
15:14:50|2657.26
15:14:51|2657.26
15:14:52|2657.26
15:14:53|2657.26
15:14:54|2657.26
15:14:55|2657.26
15:14:56|2657.26
15:14:57|2657.26
15:14:58|2657.26
15:14:59|2657.26
15:15:00|2657.26
15:15:01|2657.26
15:15:02|2657.26
15:15:03|2657.26
15:15:04|2657.26
15:15:05|2657.26
15:15:06|2657.26
15:15:07|2657.26
15:15:08|2657.48
15:15:09|2657.56
15:15:10|2657.56
15:15:11|2657.56
15:15:12|2657.56
15:15:13|2657.56
15:15:14|2657.56
15:15:15|2657.56
15:15:16|2657.56
15:15:17|2657.56
15:15:18|2657.56
15:15:19|2657.56
15:15:20|2654.53
15:15:22|2654.53
15:15:23|2654.53
15:15:24|2654.53
15:15:25|2654.53
15:15:26|2654.53
15:15:28|2654.53
15:15:29|2654.53
15:15:29|2654.53
15:15:31|2654.53
15:15:32|2654.53
15:15:33|2654.53
15:15:34|2654.53
15:15:35|2654.53
15:15:36|2654.53
15:15:36|2654.53
15:15:37|2654.53
15:15:39|2654.53
15:15:40|2653.24
15:15:41|2653.24
15:15:42|2653.24
15:15:43|2653.24
15:15:44|2652.89
15:15:44|2652.89
15:15:46|2652.89
15:15:46|2652.89
15:15:47|2652.89
15:15:48|2652.89
15:15:49|2652.89
15:15:51|2652.89
15:15:51|2652.89
15:15:53|2652.89
15:15:54|2652.89
15:15:55|2652.89
15:15:56|2652.89
15:15:57|2652.89
15:15:57|2652.89
15:15:59|2652.47
15:16:00|2652.47
15:16:00|2652.47
15:16:01|2652.47
15:16:02|2652.47
15:16:03|2652.47
15:16:04|2652.47
15:16:06|2652.47
15:16:07|2652.47
15:16:07|2652.47
15:16:09|2652.47
15:16:10|2652.47
15:16:11|2652.47
15:16:12|2652.47
15:16:13|2652.47
15:16:13|2652.47
15:16:15|2652.47
15:16:15|2655.14
15:16:16|2655.14
15:16:17|2655.14
15:16:19|2655.14
15:16:20|2655.14
15:16:20|2655.14
15:16:22|2655.14
15:16:24|2655.14
15:16:25|2655.14
15:16:25|2655.14
15:16:27|2655.14
15:16:28|2655.14
15:16:29|2655.14
15:16:30|2655.14
15:16:31|2655.14
15:16:31|2655.14
15:16:32|2655.14
15:16:34|2655.14
15:16:35|2655.14
15:16:36|2655.14
15:16:37|2655.14
15:16:38|2655.14
15:16:38|2651.73
15:16:40|2651.73
15:16:41|2651.73
15:16:41|2650.7
15:16:42|2650.7
15:16:44|2650.7
15:16:44|2650.7
15:16:46|2650.7
15:16:47|2650.7
15:16:48|2650.7
15:16:49|2650.7
15:16:51|2650.7
15:16:51|2650.7
15:16:52|2650.7
15:16:53|2650.7
15:16:54|2650.7
15:16:55|2650.7
15:16:56|2650.7
15:16:57|2650.7
15:16:58|2647.46
15:16:59|2647.46
15:17:00|2647.46
15:17:01|2647.46
15:17:02|2647.46
15:17:03|2647.46
15:17:04|2647.46
15:17:05|2647.46
15:17:06|2647.46
15:17:08|2650.71
15:17:08|2650.71
15:17:09|2650.71
15:17:10|2650.71
15:17:11|2650.71
15:17:12|2649.19
15:17:13|2649.19
15:17:14|2649.19
15:17:15|2649.2
15:17:16|2649.2
15:17:17|2649.2
15:17:19|2649.2
15:17:19|2649.2
15:17:20|2649.2
15:17:22|2649.2
15:17:24|2649.2
15:17:25|2649.2
15:17:25|2649.2
15:17:26|2649.2
15:17:28|2649.2
15:17:29|2649.2
15:17:30|2649.2
15:17:31|2651.3
15:17:32|2651.3
15:17:33|2651.3
15:17:34|2651.3
15:17:35|2651.3
15:17:37|2651.3
15:17:37|2651.3
15:17:38|2650.42
15:17:39|2650.42
15:17:40|2650.42
15:17:41|2650.42
15:17:42|2650.42
15:17:43|2650.42
15:17:45|2650.42
15:17:45|2650.42
15:17:46|2650.42
15:17:47|2650.42
15:17:48|2650.42
15:17:49|2650.42
15:17:50|2650.42
15:17:51|2650.42
15:17:52|2650.42
15:17:53|2650.42
15:17:55|2650.42
15:17:55|2650.42
15:17:56|2650.42
15:17:57|2650.42
15:17:58|2650.42
15:18:00|2650.42
15:18:01|2650.42
15:18:02|2650.42
15:18:03|2650.42
15:18:04|2650.42
15:18:06|2649.77
15:18:06|2650.04
15:18:08|2650.04
15:18:08|2650.04
15:18:10|2650.04
15:18:10|2650.04
15:18:11|2650.04
15:18:13|2650.04
15:18:14|2650.04
15:18:15|2650.04
15:18:15|2650.04
15:18:17|2650.04
15:18:18|2650.04
15:18:18|2650.04
15:18:19|2650.04
15:18:21|2651.7
15:18:21|2651.7
15:18:23|2650.5
15:18:25|2650.5
15:18:26|2650.5
15:18:27|2650.5
15:18:28|2648.8
15:18:29|2648.8
15:18:30|2648.8
15:18:31|2648.8
15:18:33|2648.8
15:18:34|2648.8
15:18:35|2648.8
15:18:36|2650.11
15:18:37|2649.9
15:18:38|2649.9
15:18:39|2649.9
15:18:40|2648.94
15:18:42|2648.94
15:18:42|2648.94
15:18:44|2648.94
15:18:45|2648.83
15:18:46|2648.84
15:18:47|2648.84
15:18:48|2648.84
15:18:49|2649.6
15:18:50|2649.6
15:18:51|2649.6
15:18:52|2649.6
15:18:53|2649.6
15:18:54|2649.6
15:18:55|2649.6
15:18:56|2649.6
15:18:57|2649.6
15:18:59|2649.6
15:19:00|2649.6
15:19:00|2648.79
15:19:02|2648.79
15:19:03|2648.79
15:19:04|2648.79
15:19:05|2648.79
15:19:06|2648.79
15:19:07|2648.79
15:19:08|2648.79
15:19:09|2648.79
15:19:10|2648.79
15:19:11|2648.79
15:19:12|2648.79
15:19:13|2648.79
15:19:14|2648.79
15:19:15|2648.79
15:19:16|2648.79
15:19:17|2648.79
15:19:18|2648.79
15:19:19|2648.79
15:19:20|2648.79
15:19:21|2648.79
15:19:22|2648.79
15:19:23|2648.79
15:19:24|2648.79
15:19:26|2648.79
15:19:27|2648.79
15:19:28|2648.79
15:19:29|2648.79
15:19:30|2648.79
15:19:31|2648.79
15:19:32|2648.79
15:19:34|2648.79
15:19:35|2648.79
15:19:36|2648.79
15:19:36|2648.79
15:19:37|2648.79
15:19:39|2648.79
15:19:40|2648.79
15:19:41|2648.79
15:19:41|2648.79
15:19:42|2648.79
15:19:43|2653.09
15:19:44|2653.09
15:19:46|2653.09
15:19:47|2653.09
15:19:48|2653.09
15:19:49|2653.09
15:19:50|2653.09
15:19:50|2653.09
15:19:52|2653.09
15:19:53|2653.09
15:19:54|2653.09
15:19:55|2653.09
15:19:56|2653.09
15:19:57|2653.09
15:19:57|2653.09
15:19:59|2653.09
15:19:59|2653.09
15:20:01|2653.09
15:20:01|2653.09
15:20:03|2653.09
15:20:03|2653.09
15:20:05|2653.09
15:20:06|2653.09
15:20:07|2653.09
15:20:08|2653.09
15:20:08|2653.09
15:20:09|2653.09
15:20:10|2653.09
15:20:11|2651.09
15:20:12|2651.09
15:20:14|2651.09
15:20:15|2651.09
15:20:15|2651.09
15:20:16|2651.09
15:20:18|2651.09
15:20:19|2651.09
15:20:20|2651.09
15:20:21|2651.09
15:20:22|2651.09
15:20:23|2651.09
15:20:24|2651.09
15:20:26|2651.09
15:20:27|2651.09
15:20:28|2651.09
15:20:29|2651.09
15:20:30|2651.09
15:20:31|2652.17
15:20:31|2652.17
15:20:33|2652.17
15:20:34|2652.17
15:20:35|2652.17
15:20:37|2652.17
15:20:38|2652.17
15:20:39|2652.17
15:20:40|2652.17
15:20:41|2651.81
15:20:42|2650.75
15:20:44|2650.75
15:20:44|2650.75
15:20:46|2650.75
15:20:46|2650.75
15:20:48|2650.75
15:20:48|2650.75
15:20:50|2650.75
15:20:51|2650.75
15:20:52|2650.75
15:20:53|2650.75
15:20:54|2650.75
15:20:55|2650.75
15:20:56|2650.78
15:20:56|2650.78
15:20:57|2650.78
15:20:59|2650.78
15:21:00|2650.78
15:21:01|2650.78
15:21:02|2650.78
15:21:03|2650.78
15:21:04|2650.78
15:21:05|2650.78
15:21:06|2650.78
15:21:07|2648.94
15:21:08|2648.94
15:21:09|2645.79
15:21:10|2645.79
15:21:11|2645.79
15:21:12|2645.79
15:21:13|2645.79
15:21:14|2647.65
15:21:15|2647.65
15:21:16|2647.65
15:21:17|2648.37
15:21:18|2648.37
15:21:19|2648.37
15:21:20|2648.37
15:21:21|2648.37
15:21:22|2648.37
15:21:23|2649.79
15:21:24|2650.72
15:21:25|2650.92
15:21:27|2651.89
15:21:28|2651.89
15:21:30|2651.89
15:21:31|2652.55
15:21:33|2652.55
15:21:34|2652.55
15:21:34|2652.55
15:21:36|2652.55
15:21:37|2652.55
15:21:38|2652.55
15:21:39|2652.55
15:21:40|2652.55
15:21:41|2652.55
15:21:42|2652.55
15:21:43|2652.55
15:21:44|2652.55
15:21:45|2652.55
15:21:46|2652.55
15:21:47|2652.55
15:21:48|2652.99
15:21:49|2652.99
15:21:51|2652.99
15:21:52|2652.99
15:21:52|2652.99
15:21:54|2652.99
15:21:54|2652.99
15:21:56|2652.99
15:21:57|2652.99
15:21:58|2652.99
15:21:58|2652.99
15:22:00|2652.99
15:22:00|2652.99
15:22:02|2652.99
15:22:02|2652.99
15:22:04|2652.99
15:22:05|2652.99
15:22:06|2652.99
15:22:07|2652.99
15:22:08|2652.99
15:22:09|2652.99
15:22:10|2652.99
15:22:11|2652.99
15:22:12|2652.99
15:22:13|2652.99
15:22:14|2652.99
15:22:15|2650.1
15:22:16|2650.1
15:22:17|2650.1
15:22:18|2650.1
15:22:19|2650.1
15:22:20|2650.1
15:22:21|2650.1
15:22:22|2650.1
15:22:23|2650.1
15:22:24|2650.1
15:22:25|2650.1
15:22:26|2650.1
15:22:27|2648.52
15:22:29|2648.52
15:22:30|2648.52
15:22:32|2648.52
15:22:33|2648.52
15:22:34|2648.52
15:22:35|2648.52
15:22:36|2648.52
15:22:37|2648.52
15:22:38|2648.52
15:22:39|2648.52
15:22:40|2648.52
15:22:41|2648.52
15:22:42|2648.52
15:22:43|2648.52
15:22:44|2648.52
15:22:45|2648.52
15:22:46|2648.52
15:22:47|2648.52
15:22:48|2648.52
15:22:49|2648.52
15:22:50|2648.52
15:22:51|2648.52
15:22:52|2648.52
15:22:53|2648.52
15:22:54|2648.52
15:22:55|2648.52
15:22:56|2648.52
15:22:57|2648.52
15:22:58|2648.52
15:22:59|2648.52
15:23:00|2648.52
15:23:01|2648.52
15:23:02|2648.52
15:23:03|2647.33
15:23:04|2647.33
15:23:05|2647.33
15:23:06|2647.33
15:23:08|2647.33
15:23:09|2647.33
15:23:10|2647.33
15:23:11|2647.33
15:23:12|2648.73
15:23:13|2648.73
15:23:14|2648.73
15:23:15|2648.73
15:23:16|2648.73
15:23:17|2648.73
15:23:18|2648.73
15:23:19|2648.73
15:23:20|2648.73
15:23:21|2648.73
15:23:22|2648.73
15:23:23|2648.73
15:23:24|2648.73
15:23:25|2648.73
15:23:26|2648.73
15:23:28|2648.73
15:23:28|2648.73
15:23:30|2648.73
15:23:31|2648.73
15:23:32|2648.73
15:23:33|2648.73
15:23:34|2648.73
15:23:35|2648.73
15:23:36|2648.73
15:23:37|2648.73
15:23:38|2648.73
15:23:39|2645.
15:23:40|2645.13
15:23:41|2645.13
15:23:42|2645.13
15:23:43|2645.13
15:23:44|2645.13
15:23:45|2645.13
15:23:47|2642.13
15:23:48|2641.
15:23:49|2640.03
15:23:49|2640.03
15:23:51|2640.03
15:23:52|2640.03
15:23:53|2640.03
15:23:54|2640.03
15:23:55|2641.48
15:23:55|2641.48
15:23:56|2641.48
15:23:58|2641.23
15:23:58|2641.23
15:23:59|2642.37
15:24:00|2643.23
15:24:01|2643.23
15:24:03|2643.23
15:24:03|2643.23
15:24:05|2643.23
15:24:06|2643.23
15:24:06|2643.23
15:24:08|2644.85
15:24:09|2644.85
15:24:10|2644.85
15:24:10|2644.85
15:24:12|2644.85
15:24:13|2644.85
15:24:14|2645.21
15:24:15|2645.77
15:24:15|2645.77
15:24:17|2645.77
15:24:17|2646.
15:24:18|2644.39
15:24:20|2644.39
15:24:21|2644.39
15:24:22|2644.94
15:24:23|2644.94
15:24:24|2644.94
15:24:24|2644.94
15:24:26|2644.94
15:24:26|2644.94
15:24:28|2644.94
15:24:29|2645.17
15:24:31|2645.17
15:24:32|2645.17
15:24:34|2646.06
15:24:35|2646.06
15:24:37|2646.06
15:24:37|2646.06
15:24:38|2646.06
15:24:39|2646.06
15:24:40|2646.06
15:24:41|2646.06
15:24:42|2646.18
15:24:43|2647.17
15:24:45|2647.17
15:24:47|2647.17
15:24:47|2647.17
15:24:48|2647.17
15:24:49|2647.17
15:24:50|2647.17
15:24:51|2648.23
15:24:52|2648.23
15:24:53|2648.23
15:24:54|2648.23
15:24:55|2648.23
15:24:56|2648.23
15:24:57|2648.23
15:24:58|2648.23
15:24:59|2648.23
15:25:00|2648.23
15:25:01|2648.23
15:25:02|2648.23
15:25:03|2648.23
15:25:04|2648.23
15:25:05|2648.23
15:25:06|2648.23
15:25:07|2648.23
15:25:08|2648.23
15:25:09|2648.23
15:25:10|2648.23
15:25:11|2649.09
15:25:12|2649.09
15:25:13|2649.09
15:25:14|2649.09
15:25:15|2648.26
15:25:16|2648.26
15:25:17|2648.26
15:25:18|2648.26
15:25:19|2648.26
15:25:20|2648.26
15:25:21|2648.26
15:25:22|2648.26
15:25:23|2648.26
15:25:24|2648.26
15:25:25|2648.26
15:25:26|2648.26
15:25:27|2648.26
15:25:28|2648.26
15:25:30|2648.26
15:25:32|2648.26
15:25:33|2648.26
15:25:34|2648.26
15:25:36|2648.26
15:25:36|2648.26
15:25:37|2648.26
15:25:38|2648.26
15:25:40|2648.26
15:25:42|2648.26
15:25:42|2648.26
15:25:43|2648.26
15:25:44|2648.26
15:25:45|2648.26
15:25:46|2649.97
15:25:47|2649.97
15:25:48|2649.97
15:25:49|2649.97
15:25:50|2649.97
15:25:51|2649.97
15:25:52|2649.97
15:25:53|2649.97
15:25:54|2649.97
15:25:55|2649.97
15:25:56|2649.97
15:25:57|2648.75
15:25:58|2648.75
15:25:59|2648.75
15:26:00|2648.75
15:26:01|2648.75
15:26:02|2648.75
15:26:03|2648.75
15:26:04|2648.75
15:26:05|2648.75
15:26:06|2648.75
15:26:07|2648.75
15:26:08|2648.75
15:26:09|2648.75
15:26:10|2648.75
15:26:11|2648.75
15:26:12|2648.75
15:26:13|2648.75
15:26:14|2648.75
15:26:15|2648.75
15:26:16|2648.75
15:26:17|2648.75
15:26:18|2648.75
15:26:19|2648.75
15:26:20|2648.75
15:26:21|2648.75
15:26:22|2648.75
15:26:23|2648.75
15:26:24|2648.75
15:26:25|2648.75
15:26:26|2648.75
15:26:27|2648.75
15:26:28|2648.75
15:26:29|2648.75
15:26:31|2648.75
15:26:33|2645.71
15:26:33|2643.06
15:26:34|2643.06
15:26:35|2643.06
15:26:36|2643.06
15:26:37|2643.06
15:26:38|2643.06
15:26:39|2643.43
15:26:40|2643.81
15:26:41|2643.81
15:26:42|2643.81
15:26:43|2643.81
15:26:44|2643.81
15:26:46|2643.81
15:26:47|2643.81
15:26:48|2643.81
15:26:49|2640.36
15:26:50|2640.36
15:26:51|2639.13
15:26:52|2638.84
15:26:53|2638.84
15:26:54|2638.84
15:26:55|2638.84
15:26:56|2637.77
15:26:57|2637.48
15:26:58|2637.48
15:27:00|2639.47
15:27:00|2639.47
15:27:01|2639.71
15:27:02|2639.71
15:27:03|2639.71
15:27:04|2639.71
15:27:05|2639.71
15:27:06|2639.71
15:27:07|2638.69
15:27:08|2638.41
15:27:09|2638.41
15:27:10|2638.41
15:27:11|2638.41
15:27:12|2638.41
15:27:13|2639.27
15:27:14|2639.27
15:27:15|2639.27
15:27:16|2639.27
15:27:17|2639.32
15:27:18|2639.32
15:27:19|2639.32
15:27:21|2639.32
15:27:21|2640.02
15:27:22|2640.02
15:27:24|2640.02
15:27:24|2640.02
15:27:25|2640.02
15:27:26|2640.02
15:27:27|2640.02
15:27:28|2640.02
15:27:29|2640.02
15:27:30|2640.02
15:27:31|2637.08
15:27:33|2637.08
15:27:35|2637.98
15:27:36|2637.98
15:27:36|2637.98
15:27:38|2637.98
15:27:39|2637.98
15:27:39|2637.98
15:27:40|2638.36
15:27:42|2638.36
15:27:42|2638.36
15:27:44|2639.48
15:27:45|2639.48
15:27:46|2639.48
15:27:47|2638.31
15:27:48|2636.39
15:27:49|2636.39
15:27:50|2636.39
15:27:51|2636.39
15:27:52|2636.39
15:27:53|2636.39
15:27:54|2636.39
15:27:55|2636.39
15:27:56|2636.39
15:27:57|2636.39
15:27:58|2636.39
15:27:59|2636.39
15:28:00|2636.39
15:28:01|2641.28
15:28:02|2641.76
15:28:03|2641.76
15:28:04|2642.64
15:28:05|2642.64
15:28:06|2642.64
15:28:07|2642.64
15:28:08|2642.64
15:28:09|2642.64
15:28:10|2642.64
15:28:11|2642.64
15:28:12|2642.64
15:28:13|2642.64
15:28:14|2645.21
15:28:15|2646.02
15:28:16|2646.02
15:28:17|2646.02
15:28:18|2648.31
15:28:19|2648.31
15:28:20|2648.93
15:28:21|2650.31
15:28:22|2650.3
15:28:23|2650.3
15:28:24|2650.3
15:28:25|2650.3
15:28:26|2650.3
15:28:27|2650.3
15:28:28|2650.3
15:28:29|2650.3
15:28:30|2650.3
15:28:31|2650.3
15:28:32|2646.46
15:28:34|2641.89
15:28:35|2641.89
15:28:36|2641.89
15:28:38|2641.89
15:28:38|2641.89
15:28:40|2641.89
15:28:41|2641.89
15:28:42|2641.89
15:28:43|2641.89
15:28:45|2641.89
15:28:45|2641.89
15:28:47|2641.89
15:28:48|2641.89
15:28:49|2641.89
15:28:50|2641.89
15:28:51|2641.89
15:28:52|2641.89
15:28:53|2641.89
15:28:54|2641.89
15:28:55|2641.89
15:28:57|2641.89
15:28:57|2641.89
15:28:58|2641.89
15:28:59|2641.89
15:29:00|2641.89
15:29:01|2641.89
15:29:02|2641.89
15:29:03|2641.89
15:29:04|2641.89
15:29:05|2641.89
15:29:06|2641.89
15:29:07|2641.89
15:29:08|2641.89
15:29:09|2641.89
15:29:10|2641.89
15:29:11|2641.89
15:29:12|2641.89
15:29:13|2641.89
15:29:14|2641.89
15:29:15|2641.89
15:29:16|2641.89
15:29:17|2641.89
15:29:18|2641.89
15:29:19|2641.89
15:29:20|2641.89
15:29:21|2641.89
15:29:22|2641.89
15:29:23|2641.89
15:29:24|2641.89
15:29:25|2641.89
15:29:26|2641.89
15:29:28|2641.89
15:29:29|2641.89
15:29:30|2641.89
15:29:31|2641.89
15:29:31|2648.9
15:29:33|2648.9
15:29:35|2648.9
15:29:36|2648.9
15:29:38|2648.9
15:29:38|2648.9
15:29:40|2648.9
15:29:41|2648.9
15:29:42|2648.9
15:29:43|2648.9
15:29:45|2648.9
15:29:45|2648.9
15:29:46|2648.9
15:29:47|2648.9
15:29:48|2648.9
15:29:49|2648.9
15:29:50|2648.9
15:29:51|2648.9
15:29:52|2648.9
15:29:54|2648.9
15:29:55|2648.9
15:29:56|2648.9
15:29:57|2648.9
15:29:58|2648.9
15:29:59|2648.9
15:30:00|2648.9
15:30:01|2648.9
15:30:02|2648.9
15:30:03|2648.9
15:30:04|2648.9
15:30:05|2648.9
15:30:06|2648.9
15:30:07|2648.9
15:30:08|2648.9
15:30:09|2648.9
15:30:11|2648.9
15:30:11|2648.9
15:30:13|2648.9
15:30:13|2648.9
15:30:14|2648.9
15:30:15|2648.9
15:30:17|2648.9
15:30:17|2648.9
15:30:18|2648.9
15:30:19|2648.9
15:30:20|2648.9
15:30:21|2648.9
15:30:22|2648.9
15:30:23|2648.9
15:30:24|2648.9
15:30:25|2648.31
15:30:27|2650.75
15:30:27|2650.75
15:30:28|2647.03
15:30:29|2647.03
15:30:30|2647.03
15:30:31|2647.03
15:30:32|2647.03
15:30:33|2647.03
15:30:35|2647.03
15:30:37|2647.03
15:30:38|2647.03
15:30:38|2647.03
15:30:40|2649.67
15:30:41|2649.67
15:30:42|2649.67
15:30:43|2649.67
15:30:44|2650.52
15:30:45|2648.82
15:30:46|2648.82
15:30:47|2648.82
15:30:48|2648.82
15:30:49|2648.82
15:30:50|2648.82
15:30:51|2648.82
15:30:52|2648.82
15:30:53|2648.82
15:30:54|2648.82
15:30:55|2649.83
15:30:56|2649.83
15:30:57|2649.83
15:30:58|2649.83
15:31:00|2649.83
15:31:00|2649.83
15:31:02|2649.83
15:31:03|2649.83
15:31:04|2649.83
15:31:05|2649.83
15:31:06|2649.83
15:31:07|2649.83
15:31:08|2648.37
15:31:09|2649.12
15:31:10|2649.12
15:31:11|2649.12
15:31:12|2649.12
15:31:13|2649.12
15:31:14|2649.12
15:31:15|2649.12
15:31:16|2649.12
15:31:17|2649.12
15:31:19|2648.9
15:31:19|2648.9
15:31:21|2648.9
15:31:21|2648.9
15:31:23|2648.9
15:31:24|2648.9
15:31:25|2648.9
15:31:26|2648.9
15:31:26|2649.92
15:31:28|2649.92
15:31:28|2649.92
15:31:29|2649.92
15:31:30|2649.92
15:31:31|2649.92
15:31:33|2649.92
15:31:34|2649.92
15:31:34|2649.92
15:31:36|2649.92
15:31:38|2649.92
15:31:39|2649.92
15:31:40|2649.92
15:31:41|2649.92
15:31:42|2649.92
15:31:43|2649.92
15:31:44|2649.92
15:31:45|2649.92
15:31:46|2649.92
15:31:47|2649.92
15:31:48|2649.92
15:31:49|2649.31
15:31:50|2649.5
15:31:51|2649.5
15:31:52|2649.5
15:31:53|2649.5
15:31:54|2649.5
15:31:55|2649.5
15:31:56|2649.5
15:31:57|2649.5
15:31:58|2649.5
15:31:59|2649.5
15:32:00|2649.5
15:32:01|2649.5
15:32:02|2649.5
15:32:03|2649.5
15:32:04|2649.5
15:32:06|2649.5
15:32:06|2649.5
15:32:07|2649.5
15:32:08|2649.5
15:32:09|2649.5
15:32:10|2649.5
15:32:12|2649.5
15:32:12|2649.5
15:32:13|2649.5
15:32:14|2649.5
15:32:15|2649.5
15:32:16|2649.5
15:32:18|2649.5
15:32:19|2649.5
15:32:20|2649.5
15:32:21|2649.5
15:32:22|2651.95
15:32:22|2651.95
15:32:24|2651.95
15:32:25|2651.95
15:32:26|2651.92
15:32:27|2651.31
15:32:28|2649.84
15:32:29|2649.84
15:32:30|2649.84
15:32:31|2649.84
15:32:32|2649.84
15:32:33|2649.84
15:32:34|2649.84
15:32:35|2649.84
15:32:36|2649.84
15:32:38|2649.84
15:32:39|2649.84
15:32:40|2649.84
15:32:41|2649.84
15:32:42|2649.84
15:32:43|2649.84
15:32:44|2649.84
15:32:45|2649.84
15:32:46|2649.84
15:32:47|2649.84
15:32:48|2649.84
15:32:50|2648.53
15:32:51|2648.53
15:32:52|2648.53
15:32:52|2648.53
15:32:54|2648.53
15:32:54|2648.53
15:32:56|2648.09
15:32:56|2648.09
15:32:57|2648.09
15:32:59|2648.09
15:32:59|2648.09
15:33:00|2648.09
15:33:01|2648.09
15:33:03|2648.09
15:33:03|2648.09
15:33:05|2649.05
15:33:05|2649.05
15:33:06|2649.05
15:33:07|2649.05
15:33:09|2649.05
15:33:09|2649.05
15:33:10|2649.05
15:33:12|2649.05
15:33:13|2649.05
15:33:13|2649.05
15:33:15|2647.21
15:33:15|2647.21
15:33:16|2647.21
15:33:18|2647.21
15:33:18|2647.21
15:33:19|2647.21
15:33:21|2647.21
15:33:21|2645.44
15:33:22|2645.44
15:33:24|2645.44
15:33:25|2643.4
15:33:25|2644.62
15:33:27|2644.62
15:33:27|2644.62
15:33:28|2644.62
15:33:30|2644.62
15:33:31|2644.62
15:33:32|2644.62
15:33:32|2644.62
15:33:34|2644.62
15:33:35|2644.62
15:33:35|2644.62
15:33:37|2644.62
15:33:39|2643.37
15:33:40|2643.37
15:33:41|2643.37
15:33:42|2643.42
15:33:43|2643.42
15:33:44|2643.42
15:33:45|2642.57
15:33:46|2641.63
15:33:47|2641.64
15:33:48|2640.39
15:33:49|2640.39
15:33:50|2640.39
15:33:52|2640.39
15:33:52|2640.39
15:33:53|2640.39
15:33:54|2640.39
15:33:55|2640.39
15:33:56|2638.88
15:33:58|2638.88
15:33:58|2638.88
15:34:00|2638.88
15:34:01|2638.88
15:34:02|2639.92
15:34:03|2639.92
15:34:03|2639.92
15:34:05|2639.92
15:34:05|2639.92
15:34:06|2639.92
15:34:08|2639.92
15:34:09|2639.92
15:34:10|2639.92
15:34:11|2639.92
15:34:12|2639.92
15:34:13|2639.92
15:34:14|2639.92
15:34:15|2639.92
15:34:16|2639.92
15:34:17|2638.44
15:34:18|2639.02
15:34:19|2639.02
15:34:20|2639.02
15:34:21|2639.63
15:34:22|2639.63
15:34:23|2639.63
15:34:24|2639.63
15:34:25|2639.63
15:34:26|2638.3
15:34:27|2638.3
15:34:28|2638.3
15:34:29|2638.3
15:34:30|2638.3
15:34:31|2638.3
15:34:32|2638.3
15:34:33|2636.35
15:34:34|2636.35
15:34:35|2636.35
15:34:36|2636.35
15:34:37|2636.35
15:34:38|2636.35
15:34:40|2636.35
15:34:41|2636.35
15:34:42|2636.35
15:34:43|2636.35
15:34:45|2636.35
15:34:46|2636.35
15:34:47|2636.35
15:34:48|2636.35
15:34:49|2636.35
15:34:50|2636.35
15:34:51|2636.35
15:34:52|2636.35
15:34:53|2636.35
15:34:54|2636.35
15:34:55|2636.35
15:34:56|2636.35
15:34:57|2636.35
15:34:58|2636.35
15:34:59|2636.35
15:34:59|2636.35
15:35:01|2636.35
15:35:02|2640.16
15:35:03|2640.16
15:35:03|2640.16
15:35:05|2640.16
15:35:06|2640.16
15:35:06|2640.16
15:35:08|2640.16
15:35:09|2640.16
15:35:10|2640.16
15:35:10|2640.16
15:35:12|2640.17
15:35:13|2640.17
15:35:13|2640.17
15:35:15|2640.17
15:35:16|2640.17
15:35:17|2640.17
15:35:18|2640.17
15:35:19|2639.84
15:35:20|2639.79
15:35:21|2639.46
15:35:22|2639.46
15:35:23|2639.46
15:35:24|2638.25
15:35:25|2638.25
15:35:25|2638.25
15:35:27|2638.25
15:35:27|2638.25
15:35:29|2638.25
15:35:29|2638.25
15:35:31|2636.
15:35:32|2635.69
15:35:33|2633.74
15:35:34|2633.74
15:35:35|2633.74
15:35:36|2633.74
15:35:37|2629.97
15:35:39|2623.99
15:35:40|2623.99
15:35:41|2627.15
15:35:43|2627.15
15:35:43|2627.15
15:35:45|2627.15
15:35:47|2627.15
15:35:47|2627.15
15:35:48|2627.15
15:35:49|2627.15
15:35:50|2627.15
15:35:51|2627.15
15:35:52|2627.15
15:35:53|2627.15
15:35:54|2627.15
15:35:55|2627.15
15:35:56|2627.15
15:35:57|2627.15
15:35:58|2627.15
15:35:59|2627.15
15:36:00|2627.15
15:36:01|2627.15
15:36:02|2627.15
15:36:03|2627.15
15:36:04|2627.15
15:36:05|2627.15
15:36:06|2627.15
15:36:08|2627.15
15:36:09|2627.15
15:36:10|2627.15
15:36:11|2627.15
15:36:12|2627.15
15:36:13|2627.15
15:36:14|2621.55
15:36:15|2621.55
15:36:15|2622.3
15:36:17|2622.3
15:36:18|2622.3
15:36:19|2622.3
15:36:20|2622.3
15:36:20|2622.3
15:36:22|2622.3
15:36:23|2622.3
15:36:23|2622.3
15:36:25|2622.3
15:36:26|2622.3
15:36:27|2622.3
15:36:28|2622.3
15:36:29|2622.3
15:36:30|2622.3
15:36:31|2622.3
15:36:32|2622.3
15:36:32|2622.3
15:36:34|2628.69
15:36:35|2628.69
15:36:36|2628.69
15:36:37|2628.69
15:36:37|2628.69
15:36:39|2628.69
15:36:41|2628.69
15:36:42|2628.69
15:36:42|2628.69
15:36:44|2626.14
15:36:45|2626.46
15:36:46|2626.46
15:36:47|2626.46
15:36:47|2627.28
15:36:49|2627.28
15:36:50|2627.28
15:36:51|2627.28
15:36:52|2627.28
15:36:54|2627.28
15:36:54|2627.28
15:36:55|2627.28
15:36:56|2627.28
15:36:57|2627.28
15:36:58|2627.28
15:36:59|2627.28
15:37:00|2627.28
15:37:01|2627.28
15:37:02|2627.28
15:37:03|2627.28
15:37:04|2627.28
15:37:05|2627.28
15:37:06|2627.28
15:37:07|2627.28
15:37:08|2627.28
15:37:09|2627.28
15:37:10|2627.28
15:37:11|2627.28
15:37:12|2627.28
15:37:13|2627.28
15:37:14|2627.28
15:37:15|2627.28
15:37:16|2627.28
15:37:17|2627.28
15:37:18|2627.28
15:37:19|2627.28
15:37:20|2627.28
15:37:21|2627.28
15:37:22|2627.28
15:37:23|2627.28
15:37:24|2627.28
15:37:26|2627.28
15:37:27|2627.28
15:37:27|2627.28
15:37:29|2627.28
15:37:30|2627.28
15:37:31|2627.28
15:37:32|2627.28
15:37:34|2627.28
15:37:34|2627.28
15:37:35|2627.28
15:37:36|2627.28
15:37:37|2627.28
15:37:38|2630.13
15:37:39|2630.13
15:37:41|2631.03
15:37:42|2631.03
15:37:44|2631.03
15:37:44|2631.03
15:37:46|2631.03
15:37:48|2631.03
15:37:48|2631.03
15:37:49|2631.03
15:37:50|2631.03
15:37:52|2631.03
15:37:54|2631.03
15:37:54|2631.03
15:37:55|2631.03
15:37:56|2631.03
15:37:57|2631.03
15:37:58|2631.03
15:38:00|2631.03
15:38:00|2631.03
15:38:02|2631.03
15:38:03|2631.03
15:38:04|2631.03
15:38:05|2631.03
15:38:05|2631.03
15:38:07|2631.03
15:38:08|2631.03
15:38:09|2631.03
15:38:10|2631.03
15:38:11|2631.03
15:38:12|2631.03
15:38:13|2631.03
15:38:14|2631.03
15:38:15|2631.03
15:38:16|2631.03
15:38:17|2631.03
15:38:18|2631.03
15:38:20|2631.03
15:38:20|2631.03
15:38:21|2631.03
15:38:22|2631.03
15:38:23|2631.03
15:38:24|2631.03
15:38:25|2631.03
15:38:26|2631.03
15:38:27|2631.03
15:38:28|2631.03
15:38:29|2631.03
15:38:30|2631.03
15:38:31|2631.03
15:38:32|2631.03
15:38:33|2632.93
15:38:34|2632.93
15:38:35|2632.93
15:38:36|2632.93
15:38:37|2632.93
15:38:38|2632.93
15:38:39|2632.94
15:38:40|2632.94
15:38:42|2632.94
15:38:44|2632.94
15:38:45|2632.94
15:38:46|2633.76
15:38:47|2633.76
15:38:48|2633.76
15:38:49|2633.76
15:38:50|2633.76
15:38:51|2633.76
15:38:52|2633.76
15:38:53|2633.76
15:38:54|2633.76
15:38:55|2633.76
15:38:56|2633.76
15:38:57|2633.76
15:38:58|2633.76
15:38:59|2633.76
15:39:00|2633.76
15:39:01|2633.76
15:39:02|2633.76
15:39:03|2633.76
15:39:04|2633.76
15:39:05|2633.76
15:39:06|2633.76
15:39:07|2633.76
15:39:08|2633.76
15:39:09|2633.76
15:39:10|2633.76
15:39:11|2633.76
15:39:11|2633.76
15:39:13|2633.76
15:39:14|2633.76
15:39:14|2633.76
15:39:16|2633.76
15:39:17|2633.76
15:39:18|2633.76
15:39:20|2633.76
15:39:20|2633.76
15:39:21|2633.76
15:39:22|2633.76
15:39:23|2633.76
15:39:24|2633.76
15:39:25|2630.93
15:39:26|2629.67
15:39:27|2629.67
15:39:28|2629.67
15:39:29|2629.67
15:39:30|2629.67
15:39:31|2629.67
15:39:32|2629.4
15:39:33|2629.4
15:39:34|2629.4
15:39:35|2629.4
15:39:36|2630.83
15:39:37|2630.83
15:39:38|2632.03
15:39:39|2632.03
15:39:40|2632.03
15:39:41|2632.03
15:39:43|2632.03
15:39:44|2631.99
15:39:46|2631.99
15:39:47|2631.99
15:39:49|2631.99
15:39:49|2631.99
15:39:50|2631.99
15:39:51|2631.99
15:39:52|2631.99
15:39:53|2631.99
15:39:54|2631.99
15:39:55|2631.99
15:39:57|2631.99
15:39:58|2631.99
15:39:59|2631.99
15:40:00|2631.99
15:40:01|2631.3
15:40:03|2631.3
15:40:04|2631.3
15:40:05|2631.3
15:40:06|2631.3
15:40:07|2631.3
15:40:08|2631.3
15:40:09|2631.3
15:40:10|2631.3
15:40:11|2631.3
15:40:12|2631.3
15:40:13|2631.3
15:40:14|2631.3
15:40:15|2632.06
15:40:16|2632.06
15:40:17|2632.06
15:40:18|2632.06
15:40:19|2632.06
15:40:20|2632.06
15:40:21|2632.06
15:40:22|2632.06
15:40:23|2629.75
15:40:24|2629.75
15:40:25|2631.56
15:40:26|2631.56
15:40:27|2631.56
15:40:28|2632.16
15:40:29|2632.21
15:40:30|2632.21
15:40:31|2632.21
15:40:32|2632.21
15:40:33|2632.21
15:40:34|2632.21
15:40:35|2632.21
15:40:36|2632.21
15:40:37|2632.21
15:40:38|2632.21
15:40:39|2632.21
15:40:40|2632.21
15:40:41|2632.21
15:40:42|2632.21
15:40:43|2632.21
15:40:45|2632.21
15:40:45|2632.21
15:40:46|2632.21
15:40:48|2632.21
15:40:49|2632.21
15:40:49|2632.21
15:40:51|2632.21
15:40:52|2632.21
15:40:54|2632.21
15:40:54|2632.21
15:40:56|2632.21
15:40:57|2632.21
15:40:57|2632.21
15:40:59|2632.21
15:40:59|2632.21
15:41:01|2632.21
15:41:02|2632.21
15:41:03|2632.21
15:41:04|2632.21
15:41:04|2632.21
15:41:05|2634.3
15:41:07|2634.3
15:41:08|2634.3
15:41:09|2634.3
15:41:09|2635.08
15:41:10|2635.08
15:41:11|2635.49
15:41:12|2635.49
15:41:14|2635.49
15:41:14|2635.49
15:41:16|2635.49
15:41:17|2635.49
15:41:18|2635.49
15:41:18|2635.49
15:41:19|2635.49
15:41:20|2635.9
15:41:22|2635.9
15:41:23|2635.9
15:41:24|2635.9
15:41:25|2635.9
15:41:26|2635.9
15:41:27|2635.9
15:41:28|2635.9
15:41:28|2635.9
15:41:29|2635.9
15:41:31|2635.9
15:41:32|2635.9
15:41:33|2635.9
15:41:34|2635.9
15:41:35|2635.9
15:41:36|2635.9
15:41:37|2635.9
15:41:38|2635.9
15:41:40|2635.9
15:41:41|2635.9
15:41:42|2635.9
15:41:43|2635.9
15:41:45|2635.9
15:41:46|2635.9
15:41:48|2635.9
15:41:49|2635.9
15:41:50|2635.9
15:41:51|2635.9
15:41:52|2635.9
15:41:52|2635.9
15:41:54|2635.9
15:41:55|2635.9
15:41:56|2635.9
15:41:57|2635.9
15:41:58|2635.9
15:41:59|2635.9
15:42:00|2635.9
15:42:01|2636.93
15:42:02|2636.93
15:42:03|2636.93
15:42:04|2636.93
15:42:05|2636.93
15:42:06|2636.93
15:42:07|2636.93
15:42:08|2636.93
15:42:09|2636.93
15:42:10|2636.93
15:42:11|2636.93
15:42:12|2636.93
15:42:13|2636.93
15:42:14|2636.93
15:42:15|2636.93
15:42:16|2636.93
15:42:17|2636.93
15:42:18|2636.93
15:42:19|2636.93
15:42:20|2636.93
15:42:21|2636.93
15:42:22|2636.93
15:42:23|2636.93
15:42:24|2636.93
15:42:26|2636.93
15:42:27|2636.93
15:42:27|2636.93
15:42:28|2636.93
15:42:29|2636.93
15:42:30|2636.93
15:42:31|2636.93
15:42:33|2636.93
15:42:34|2636.93
15:42:34|2636.93
15:42:35|2636.93
15:42:36|2636.93
15:42:37|2636.93
15:42:39|2636.93
15:42:39|2636.93
15:42:40|2636.93
15:42:41|2636.93
15:42:43|2636.93
15:42:44|2635.31
15:42:45|2632.75
15:42:47|2633.99
15:42:48|2633.99
15:42:49|2633.99
15:42:50|2633.99
15:42:51|2633.99
15:42:52|2633.99
15:42:53|2633.99
15:42:54|2633.99
15:42:55|2633.99
15:42:56|2633.99
15:42:57|2633.99
15:42:58|2633.99
15:42:59|2633.99
15:43:00|2633.99
15:43:01|2633.99
15:43:02|2633.99
15:43:03|2633.99
15:43:04|2633.99
15:43:05|2633.99
15:43:06|2633.99
15:43:07|2633.71
15:43:08|2633.54
15:43:09|2633.54
15:43:10|2633.54
15:43:11|2633.54
15:43:12|2633.54
15:43:13|2633.54
15:43:14|2633.54
15:43:15|2633.54
15:43:16|2633.54
15:43:17|2633.54
15:43:18|2633.54
15:43:19|2633.54
15:43:20|2633.54
15:43:21|2633.54
15:43:22|2633.54
15:43:23|2636.31
15:43:25|2636.31
15:43:25|2636.31
15:43:26|2636.31
15:43:27|2636.31
15:43:28|2636.31
15:43:29|2636.31
15:43:30|2636.31
15:43:31|2636.31
15:43:32|2636.31
15:43:33|2636.31
15:43:35|2636.31
15:43:35|2636.31
15:43:36|2636.31
15:43:38|2636.31
15:43:38|2636.31
15:43:40|2636.31
15:43:40|2636.6
15:43:41|2636.6
15:43:43|2636.6
15:43:44|2636.6
15:43:45|2636.6
15:43:46|2636.6
15:43:47|2636.6
15:43:48|2636.6
15:43:49|2636.6
15:43:50|2636.6
15:43:51|2636.6
15:43:52|2636.6
15:43:53|2636.6
15:43:54|2636.6
15:43:55|2635.72
15:43:56|2634.95
15:43:57|2634.95
15:43:58|2634.95
15:43:59|2634.95
15:44:00|2634.95
15:44:02|2634.95
15:44:03|2634.95
15:44:04|2634.36
15:44:05|2634.36
15:44:06|2634.36
15:44:07|2634.36
15:44:08|2634.36
15:44:09|2634.36
15:44:10|2634.36
15:44:11|2634.36
15:44:12|2634.36
15:44:14|2634.36
15:44:14|2634.29
15:44:15|2634.29
15:44:16|2633.98
15:44:18|2633.54
15:44:19|2630.54
15:44:19|2630.55
15:44:21|2630.55
15:44:21|2634.02
15:44:23|2634.02
15:44:24|2634.02
15:44:25|2633.98
15:44:26|2633.98
15:44:27|2633.98
15:44:28|2633.64
15:44:29|2633.64
15:44:30|2633.64
15:44:31|2633.64
15:44:32|2633.64
15:44:33|2633.64
15:44:34|2633.64
15:44:34|2633.64
15:44:36|2633.64
15:44:36|2633.64
15:44:38|2633.53
15:44:39|2633.53
15:44:40|2633.53
15:44:41|2633.54
15:44:42|2633.2
15:44:42|2633.2
15:44:44|2633.2
15:44:45|2633.2
15:44:45|2633.2
15:44:47|2633.2
15:44:48|2633.2
15:44:49|2633.2
15:44:51|2633.2
15:44:52|2633.2
15:44:52|2633.2
15:44:54|2633.2
15:44:55|2630.23
15:44:56|2630.23
15:44:57|2630.23
15:44:59|2630.23
15:45:00|2630.23
15:45:00|2630.23
15:45:01|2630.23
15:45:03|2630.23
15:45:04|2630.23
15:45:05|2630.23
15:45:06|2630.23
15:45:07|2630.23
15:45:08|2630.23
15:45:09|2630.23
15:45:10|2630.23
15:45:11|2630.23
15:45:13|2630.23
15:45:13|2630.23
15:45:14|2630.23
15:45:15|2630.23
15:45:16|2630.23
15:45:17|2630.23
15:45:18|2631.51
15:45:19|2631.51
15:45:21|2631.51
15:45:21|2633.01
15:45:22|2633.01
15:45:23|2633.01
15:45:24|2633.01
15:45:25|2633.01
15:45:26|2633.01
15:45:28|2633.01
15:45:29|2633.01
15:45:29|2633.01
15:45:30|2633.01
15:45:32|2633.01
15:45:32|2633.01
15:45:34|2633.01
15:45:34|2633.01
15:45:36|2633.01
15:45:36|2633.01
15:45:38|2633.01
15:45:39|2633.01
15:45:40|2635.1
15:45:40|2635.12
15:45:41|2635.12
15:45:42|2635.12
15:45:43|2635.12
15:45:44|2635.12
15:45:45|2635.12
15:45:46|2635.12
15:45:48|2635.12
15:45:49|2635.12
15:45:51|2635.12
15:45:52|2635.12
15:45:53|2635.12
15:45:54|2635.12
15:45:55|2635.12
15:45:56|2635.12
15:45:56|2635.12
15:45:58|2635.12
15:45:58|2635.12
15:46:00|2635.12
15:46:00|2635.12
15:46:02|2635.12
15:46:03|2635.12
15:46:04|2635.12
15:46:05|2635.12
15:46:06|2635.12
15:46:07|2635.12
15:46:08|2634.58
15:46:09|2634.58
15:46:10|2634.58
15:46:10|2634.58
15:46:11|2634.58
15:46:12|2634.58
15:46:14|2634.58
15:46:14|2634.58
15:46:16|2634.58
15:46:16|2634.58
15:46:17|2634.58
15:46:18|2634.58
15:46:20|2634.58
15:46:21|2634.58
15:46:21|2634.58
15:46:22|2634.58
15:46:23|2634.58
15:46:24|2637.84
15:46:25|2637.84
15:46:26|2638.93
15:46:27|2638.93
15:46:28|2638.93
15:46:30|2637.95
15:46:31|2637.95
15:46:31|2637.95
15:46:33|2637.95
15:46:33|2637.95
15:46:35|2637.95
15:46:35|2637.95
15:46:37|2637.95
15:46:38|2637.95
15:46:38|2637.95
15:46:40|2637.95
15:46:41|2637.95
15:46:41|2637.95
15:46:42|2637.95
15:46:43|2637.95
15:46:44|2637.95
15:46:45|2637.95
15:46:47|2637.95
15:46:48|2637.95
15:46:48|2637.95
15:46:50|2637.43
15:46:52|2638.87
15:46:52|2638.87
15:46:54|2638.87
15:46:56|2638.87
15:46:57|2638.87
15:46:58|2638.87
15:46:59|2638.87
15:47:00|2638.87
15:47:01|2638.87
15:47:01|2638.87
15:47:03|2638.87
15:47:04|2638.87
15:47:05|2638.87
15:47:06|2638.87
15:47:06|2638.87
15:47:08|2638.87
15:47:09|2638.87
15:47:10|2638.87
15:47:11|2638.87
15:47:12|2638.87
15:47:13|2638.22
15:47:14|2638.22
15:47:15|2638.22
15:47:16|2638.22
15:47:17|2638.22
15:47:17|2638.22
15:47:19|2638.22
15:47:19|2638.22
15:47:21|2638.22
15:47:22|2638.22
15:47:22|2638.22
15:47:24|2638.22
15:47:24|2638.22
15:47:25|2638.25
15:47:26|2638.25
15:47:27|2638.25
15:47:28|2638.25
15:47:29|2638.25
15:47:30|2638.25
15:47:32|2638.25
15:47:32|2638.25
15:47:34|2638.25
15:47:35|2638.25
15:47:36|2638.25
15:47:36|2638.25
15:47:37|2638.25
15:47:38|2638.25
15:47:39|2638.25
15:47:40|2638.99
15:47:41|2639.
15:47:42|2639.
15:47:43|2639.
15:47:44|2639.
15:47:45|2639.
15:47:47|2639.
15:47:47|2639.
15:47:49|2636.85
15:47:50|2636.85
15:47:52|2633.37
15:47:52|2633.37
15:47:53|2637.09
15:47:55|2637.09
15:47:56|2637.09
15:47:57|2637.5
15:47:59|2637.5
15:48:00|2637.5
15:48:01|2637.5
15:48:02|2637.5
15:48:03|2637.5
15:48:04|2637.5
15:48:05|2637.5
15:48:06|2637.5
15:48:07|2637.5
15:48:09|2637.5
15:48:09|2637.5
15:48:10|2637.5
15:48:11|2637.5
15:48:13|2637.5
15:48:13|2637.5
15:48:15|2637.5
15:48:15|2637.5
15:48:17|2637.5
15:48:17|2637.5
15:48:19|2637.5
15:48:20|2637.5
15:48:20|2637.5
15:48:22|2637.5
15:48:22|2637.5
15:48:24|2637.5
15:48:25|2637.5
15:48:25|2637.5
15:48:27|2637.5
15:48:27|2637.5
15:48:29|2637.5
15:48:29|2637.5
15:48:30|2637.5
15:48:31|2637.5
15:48:33|2637.5
15:48:34|2637.5
15:48:35|2637.5
15:48:36|2637.5
15:48:36|2637.5
15:48:37|2637.5
15:48:38|2637.5
15:48:39|2637.5
15:48:40|2637.5
15:48:41|2637.5
15:48:42|2637.5
15:48:43|2637.5
15:48:45|2637.5
15:48:46|2637.5
15:48:46|2637.5
15:48:47|2635.6
15:48:48|2635.6
15:48:50|2635.6
15:48:52|2635.6
15:48:53|2635.6
15:48:54|2635.6
15:48:55|2635.6
15:48:56|2635.6
15:48:57|2635.6
15:48:58|2635.6
15:49:00|2635.6
15:49:01|2635.6
15:49:02|2635.6
15:49:03|2635.6
15:49:04|2635.6
15:49:05|2635.6
15:49:06|2635.6
15:49:07|2635.6
15:49:08|2635.6
15:49:09|2635.6
15:49:11|2635.6
15:49:12|2635.6
15:49:12|2635.6
15:49:14|2635.6
15:49:15|2635.6
15:49:16|2635.6
15:49:17|2635.6
15:49:18|2637.34
15:49:19|2637.34
15:49:20|2637.34
15:49:21|2637.34
15:49:21|2637.34
15:49:23|2637.34
15:49:23|2637.34
15:49:25|2637.34
15:49:25|2636.47
15:49:27|2636.47
15:49:27|2636.47
15:49:28|2636.47
15:49:29|2636.47
15:49:30|2636.47
15:49:31|2636.47
15:49:32|2636.47
15:49:33|2636.47
15:49:34|2636.47
15:49:36|2636.47
15:49:36|2636.47
15:49:37|2636.47
15:49:38|2636.47
15:49:40|2636.47
15:49:41|2636.47
15:49:41|2636.47
15:49:42|2636.47
15:49:43|2636.47
15:49:44|2636.47
15:49:45|2635.09
15:49:46|2635.09
15:49:47|2635.09
15:49:49|2635.09
15:49:49|2635.09
15:49:52|2635.09
15:49:52|2635.09
15:49:53|2635.09
15:49:54|2634.9
15:49:55|2634.9
15:49:57|2634.9
15:49:58|2634.9
15:49:59|2634.9
15:50:00|2634.9
15:50:01|2634.9
15:50:02|2634.9
15:50:04|2634.9
15:50:05|2634.9
15:50:06|2634.9
15:50:07|2634.9
15:50:08|2634.9
15:50:09|2634.9
15:50:09|2634.9
15:50:11|2634.9
15:50:12|2634.9
15:50:13|2634.9
15:50:13|2634.9
15:50:15|2634.9
15:50:16|2634.9
15:50:17|2634.9
15:50:17|2634.9
15:50:18|2634.9
15:50:20|2634.9
15:50:21|2634.9
15:50:22|2634.9
15:50:23|2634.9
15:50:24|2634.9
15:50:25|2634.9
15:50:26|2629.57
15:50:27|2629.57
15:50:28|2629.57
15:50:30|2629.57
15:50:30|2629.57
15:50:31|2629.57
15:50:32|2629.57
15:50:33|2629.57
15:50:34|2629.57
15:50:35|2629.57
15:50:36|2629.57
15:50:37|2629.57
15:50:38|2629.57
15:50:39|2629.57
15:50:40|2629.57
15:50:41|2629.57
15:50:42|2629.57
15:50:43|2629.57
15:50:44|2629.57
15:50:45|2629.57
15:50:46|2629.57
15:50:47|2629.57
15:50:48|2629.57
15:50:49|2629.57
15:50:51|2629.57
15:50:53|2629.57
15:50:54|2629.57
15:50:55|2629.57
15:50:56|2629.57
15:50:57|2629.57
15:50:58|2629.57
15:50:59|2629.57
15:51:00|2629.57
15:51:01|2629.57
15:51:03|2629.57
15:51:03|2629.57
15:51:04|2629.57
15:51:05|2629.57
15:51:06|2629.57
15:51:07|2629.57
15:51:08|2629.57
15:51:09|2629.57
15:51:10|2629.57
15:51:11|2629.57
15:51:12|2629.57
15:51:14|2629.57
15:51:14|2628.
15:51:15|2628.
15:51:16|2628.
15:51:17|2628.
15:51:19|2628.
15:51:20|2628.
15:51:20|2628.
15:51:21|2628.
15:51:23|2628.
15:51:24|2628.
15:51:25|2628.
15:51:26|2628.
15:51:26|2628.
15:51:28|2628.
15:51:29|2628.
15:51:30|2628.
15:51:31|2628.
15:51:32|2628.
15:51:33|2628.
15:51:33|2628.
15:51:35|2628.
15:51:36|2628.
15:51:36|2628.
15:51:38|2628.
15:51:39|2628.
15:51:40|2628.
15:51:41|2628.
15:51:42|2628.
15:51:43|2628.
15:51:44|2628.
15:51:45|2628.
15:51:46|2628.
15:51:47|2628.
15:51:48|2628.5
15:51:48|2628.37
15:51:50|2628.37
15:51:50|2627.45
15:51:53|2627.45
15:51:54|2627.17
15:51:55|2627.17
15:51:56|2627.17
15:51:57|2627.17
15:51:59|2627.17
15:52:00|2627.17
15:52:01|2627.17
15:52:02|2627.17
15:52:03|2627.17
15:52:04|2627.17
15:52:05|2627.17
15:52:06|2627.17
15:52:07|2627.17
15:52:08|2627.17
15:52:09|2627.17
15:52:10|2627.17
15:52:10|2627.17
15:52:12|2627.17
15:52:12|2627.17
15:52:14|2627.17
15:52:15|2629.51
15:52:16|2629.51
15:52:18|2631.04
15:52:18|2631.04
15:52:19|2631.04
15:52:20|2631.04
15:52:22|2631.04
15:52:23|2631.04
15:52:25|2631.04
15:52:25|2632.51
15:52:26|2631.59
15:52:27|2631.59
15:52:28|2631.59
15:52:29|2631.59
15:52:31|2631.59
15:52:32|2631.59
15:52:33|2631.59
15:52:33|2631.59
15:52:34|2631.59
15:52:36|2631.59
15:52:37|2631.59
15:52:38|2631.59
15:52:39|2631.59
15:52:40|2631.59
15:52:41|2631.59
15:52:42|2631.59
15:52:43|2632.5
15:52:43|2632.5
15:52:44|2632.5
15:52:46|2632.5
15:52:47|2632.5
15:52:47|2631.63
15:52:48|2631.63
15:52:50|2631.63
15:52:51|2631.63
15:52:51|2631.63
15:52:54|2632.3
15:52:55|2632.3
15:52:56|2632.3
15:52:58|2632.3
15:52:59|2632.3
15:53:00|2632.3
15:53:01|2632.3
15:53:02|2632.3
15:53:04|2632.3
15:53:05|2632.3
15:53:06|2632.3
15:53:07|2632.3
15:53:07|2632.3
15:53:08|2631.8
15:53:09|2629.7
15:53:11|2629.7
15:53:12|2629.7
15:53:13|2629.7
15:53:14|2629.7
15:53:15|2629.7
15:53:16|2630.24
15:53:17|2630.24
15:53:18|2630.24
15:53:19|2631.21
15:53:20|2631.21
15:53:21|2631.21
15:53:22|2631.21
15:53:23|2631.21
15:53:24|2631.21
15:53:25|2631.21
15:53:26|2631.78
15:53:27|2630.32
15:53:28|2631.6
15:53:29|2631.6
15:53:30|2632.77
15:53:31|2632.77
15:53:32|2632.77
15:53:34|2632.77
15:53:34|2632.77
15:53:35|2634.56
15:53:36|2634.56
15:53:37|2634.56
15:53:38|2634.56
15:53:39|2634.56
15:53:41|2634.56
15:53:42|2634.56
15:53:42|2634.56
15:53:44|2634.56
15:53:44|2634.56
15:53:46|2634.56
15:53:46|2634.56
15:53:47|2634.56
15:53:48|2634.56
15:53:50|2634.56
15:53:51|2634.56
15:53:51|2634.56
15:53:52|2634.56
15:53:54|2634.56
15:53:55|2635.69
15:53:56|2635.69
15:53:58|2635.69
15:53:59|2635.69
15:54:01|2636.05
15:54:01|2636.05
15:54:03|2636.05
15:54:04|2636.05
15:54:05|2636.05
15:54:06|2636.05
15:54:07|2636.05
15:54:08|2636.05
15:54:09|2636.05
15:54:10|2636.05
15:54:11|2636.05
15:54:12|2636.05
15:54:13|2636.05
15:54:14|2636.05
15:54:15|2636.05
15:54:16|2636.05
15:54:17|2636.05
15:54:18|2636.05
15:54:19|2635.65
15:54:20|2635.65
15:54:21|2635.65
15:54:22|2635.65
15:54:23|2635.65
15:54:24|2635.65
15:54:25|2635.65
15:54:26|2635.65
15:54:27|2635.65
15:54:28|2635.65
15:54:29|2635.65
15:54:30|2635.65
15:54:31|2635.65
15:54:32|2635.65
15:54:33|2635.65
15:54:34|2635.65
15:54:35|2635.65
15:54:36|2635.65
15:54:37|2635.65
15:54:38|2635.65
15:54:39|2635.65
15:54:40|2635.65
15:54:41|2635.65
15:54:42|2637.53
15:54:43|2637.53
15:54:44|2637.53
15:54:45|2637.53
15:54:46|2637.53
15:54:47|2637.53
15:54:48|2637.53
15:54:49|2637.53
15:54:50|2637.53
15:54:51|2637.53
15:54:52|2637.53
15:54:53|2637.53
15:54:54|2637.53
15:54:55|2637.53
15:54:56|2635.04
15:54:58|2635.04
15:54:59|2635.04
15:55:00|2635.04
15:55:00|2636.29
15:55:02|2636.29
15:55:03|2632.26
15:55:04|2632.26
15:55:05|2632.26
15:55:05|2632.26
15:55:06|2632.26
15:55:08|2632.26
15:55:08|2632.26
15:55:10|2632.26
15:55:11|2632.26
15:55:11|2632.26
15:55:13|2632.26
15:55:13|2632.26
15:55:14|2632.26
15:55:16|2632.26
15:55:17|2632.26
15:55:18|2632.26
15:55:18|2632.26
15:55:19|2632.26
15:55:20|2635.14
15:55:21|2635.14
15:55:23|2635.14
15:55:24|2635.14
15:55:24|2635.14
15:55:26|2635.14
15:55:27|2634.67
15:55:27|2634.67
15:55:28|2634.67
15:55:30|2634.67
15:55:31|2634.67
15:55:32|2634.67
15:55:33|2634.67
15:55:34|2635.45
15:55:34|2635.45
15:55:36|2635.45
15:55:37|2635.45
15:55:37|2635.45
15:55:38|2635.45
15:55:39|2635.45
15:55:40|2635.45
15:55:41|2635.45
15:55:42|2635.45
15:55:44|2635.45
15:55:44|2635.45
15:55:46|2635.45
15:55:47|2635.45
15:55:48|2635.45
15:55:49|2635.45
15:55:50|2635.45
15:55:51|2635.45
15:55:52|2635.45
15:55:53|2635.45
15:55:54|2635.45
15:55:56|2635.45
15:55:57|2635.45
15:55:59|2635.45
15:56:00|2635.45
15:56:01|2635.45
15:56:02|2635.45
15:56:03|2635.45
15:56:04|2635.45
15:56:05|2635.45
15:56:06|2635.45
15:56:07|2635.45
15:56:08|2635.45
15:56:09|2635.45
15:56:10|2635.45
15:56:12|2635.45
15:56:12|2635.45
15:56:14|2635.45
15:56:15|2635.45
15:56:15|2635.45
15:56:17|2635.45
15:56:18|2635.45
15:56:19|2635.45
15:56:20|2635.45
15:56:21|2635.45
15:56:22|2635.45
15:56:22|2633.29
15:56:24|2633.29
15:56:24|2633.29
15:56:26|2633.29
15:56:27|2633.29
15:56:28|2633.29
15:56:28|2633.29
15:56:29|2633.29
15:56:30|2633.29
15:56:31|2633.29
15:56:33|2633.29
15:56:34|2633.29
15:56:35|2633.29
15:56:35|2633.29
15:56:36|2633.29
15:56:37|2633.29
15:56:38|2633.29
15:56:39|2633.29
15:56:40|2633.29
15:56:42|2633.29
15:56:42|2633.29
15:56:44|2633.29
15:56:44|2633.29
15:56:45|2633.29
15:56:46|2633.29
15:56:48|2633.29
15:56:48|2633.29
15:56:49|2633.29
15:56:51|2633.29
15:56:51|2633.29
15:56:52|2633.29
15:56:53|2633.29
15:56:55|2633.29
15:56:56|2633.29
15:56:58|2633.29
15:56:59|2633.29
15:57:00|2630.81
15:57:01|2631.05
15:57:02|2631.05
15:57:03|2631.05
15:57:04|2631.05
15:57:05|2631.05
15:57:06|2631.05
15:57:07|2631.05
15:57:08|2631.05
15:57:09|2631.05
15:57:10|2631.05
15:57:11|2631.05
15:57:12|2631.05
15:57:13|2631.05
15:57:14|2631.05
15:57:16|2631.05
15:57:17|2631.05
15:57:17|2631.05
15:57:19|2631.05
15:57:20|2631.05
15:57:21|2631.05
15:57:22|2631.05
15:57:23|2631.05
15:57:24|2631.05
15:57:25|2629.29
15:57:26|2629.29
15:57:27|2629.29
15:57:28|2629.29
15:57:29|2629.29
15:57:30|2629.29
15:57:31|2629.29
15:57:32|2629.29
15:57:33|2629.29
15:57:34|2629.29
15:57:35|2629.29
15:57:36|2627.18
15:57:37|2627.18
15:57:38|2627.18
15:57:39|2627.18
15:57:40|2627.18
15:57:41|2627.18
15:57:42|2627.18
15:57:43|2627.18
15:57:44|2627.18
15:57:45|2627.18
15:57:46|2627.18
15:57:47|2627.18
15:57:48|2627.18
15:57:49|2627.18
15:57:50|2627.18
15:57:51|2627.18
15:57:52|2627.18
15:57:53|2627.18
15:57:54|2627.18
15:57:55|2627.18
15:57:57|2627.18
15:57:58|2627.18
15:57:59|2627.18
15:58:01|2627.18
15:58:02|2627.18
15:58:03|2627.39
15:58:04|2627.39
15:58:05|2627.39
15:58:05|2627.39
15:58:07|2627.39
15:58:07|2627.39
15:58:09|2627.39
15:58:09|2627.39
15:58:10|2627.39
15:58:11|2627.39
15:58:13|2627.39
15:58:14|2627.39
15:58:15|2627.39
15:58:15|2627.39
15:58:17|2627.39
15:58:18|2627.39
15:58:18|2627.39
15:58:20|2627.39
15:58:21|2627.39
15:58:22|2627.39
15:58:22|2627.39
15:58:24|2627.39
15:58:24|2627.39
15:58:25|2627.39
15:58:27|2627.39
15:58:28|2627.39
15:58:28|2627.39
15:58:29|2627.39
15:58:31|2625.63
15:58:31|2625.63
15:58:33|2625.63
15:58:34|2625.63
15:58:35|2625.63
15:58:36|2625.63
15:58:37|2625.63
15:58:38|2625.63
15:58:39|2625.63
15:58:40|2625.63
15:58:41|2625.63
15:58:42|2625.63
15:58:43|2625.63
15:58:44|2625.63
15:58:45|2625.63
15:58:46|2625.63
15:58:47|2625.63
15:58:48|2625.63
15:58:49|2625.63
15:58:50|2625.63
15:58:51|2625.63
15:58:52|2625.63
15:58:53|2625.63
15:58:54|2625.63
15:58:55|2625.63
15:58:56|2625.63
15:58:58|2625.63
15:58:58|2625.63
15:59:00|2625.63
15:59:01|2625.63
15:59:02|2625.63
15:59:02|2625.63
15:59:04|2625.63
15:59:05|2624.17
15:59:06|2622.73
15:59:06|2623.21
15:59:07|2623.21
15:59:08|2623.76
15:59:09|2623.76
15:59:11|2623.76
15:59:11|2623.76
15:59:13|2623.76
15:59:14|2623.76
15:59:14|2623.76
15:59:15|2623.76
15:59:17|2623.6
15:59:18|2624.38
15:59:19|2624.38
15:59:19|2624.38
15:59:21|2624.38
15:59:21|2624.38
15:59:23|2624.38
15:59:23|2624.38
15:59:24|2624.38
15:59:26|2624.38
15:59:26|2624.38
15:59:27|2622.85
15:59:28|2622.69
15:59:29|2623.01
15:59:31|2623.01
15:59:32|2623.01
15:59:33|2623.01
15:59:34|2623.01
15:59:35|2623.01
15:59:36|2623.01
15:59:37|2623.01
15:59:38|2623.01
15:59:39|2623.01
15:59:41|2623.01
15:59:42|2623.01
15:59:42|2623.01
15:59:43|2623.01
15:59:45|2623.01
15:59:46|2623.01
15:59:47|2623.01
15:59:48|2623.01
15:59:48|2623.01
15:59:49|2623.01
15:59:51|2623.01
15:59:51|2622.15
15:59:52|2622.
15:59:53|2622.
15:59:55|2622.
15:59:55|2622.
15:59:57|2622.
15:59:57|2622.
15:59:59|2622.
16:00:01|2622.
16:00:02|2622.
16:00:03|2622.
16:00:04|2622.
16:00:05|2622.
16:00:06|2622.
16:00:06|2622.
16:00:08|2622.
16:00:09|2622.
16:00:09|2622.25
16:00:10|2622.25
16:00:11|2622.25
16:00:13|2622.25
16:00:13|2622.25
16:00:15|2622.25
16:00:15|2622.25
16:00:17|2622.25
16:00:17|2618.48
16:00:19|2619.89
16:00:19|2619.89
16:00:21|2619.89
16:00:21|2619.89
16:00:23|2619.89
16:00:24|2619.89
16:00:25|2619.89
16:00:25|2619.89
16:00:26|2619.89
16:00:27|2619.89
16:00:29|2619.89
16:00:30|2619.89
16:00:31|2619.89
16:00:31|2619.89
16:00:32|2619.89
16:00:33|2619.89
16:00:35|2619.89
16:00:36|2619.89
16:00:37|2619.89
16:00:38|2619.89
16:00:39|2619.89
16:00:40|2621.09
16:00:41|2621.09
16:00:41|2621.09
16:00:43|2621.09
16:00:44|2621.09
16:00:45|2619.84
16:00:45|2619.84
16:00:46|2619.84
16:00:48|2619.84
16:00:49|2619.84
16:00:50|2619.14
16:00:51|2619.14
16:00:52|2618.
16:00:53|2617.78
16:00:54|2617.78
16:00:55|2617.78
16:00:56|2617.78
16:00:57|2617.78
16:00:58|2616.
16:01:00|2616.
16:01:01|2616.
16:01:03|2616.
16:01:03|2616.
16:01:05|2616.
16:01:06|2616.
16:01:07|2616.
16:01:08|2616.
16:01:09|2616.
16:01:10|2616.
16:01:11|2616.
16:01:12|2616.
16:01:13|2616.
16:01:14|2615.13
16:01:15|2615.13
16:01:15|2614.68
16:01:17|2614.68
16:01:18|2614.68
16:01:19|2614.68
16:01:19|2614.68
16:01:21|2614.68
16:01:22|2614.68
16:01:22|2614.68
16:01:24|2614.68
16:01:25|2614.68
16:01:26|2614.68
16:01:27|2614.68
16:01:27|2614.68
16:01:29|2617.98
16:01:30|2617.98
16:01:31|2617.98
16:01:32|2617.98
16:01:33|2619.84
16:01:34|2619.84
16:01:35|2619.84
16:01:36|2619.84
16:01:37|2619.84
16:01:38|2619.84
16:01:39|2619.84
16:01:39|2619.84
16:01:41|2619.84
16:01:42|2621.19
16:01:43|2621.19
16:01:44|2621.19
16:01:44|2621.19
16:01:46|2621.19
16:01:47|2621.19
16:01:48|2621.19
16:01:49|2621.19
16:01:49|2621.19
16:01:51|2621.19
16:01:52|2617.19
16:01:52|2617.19
16:01:54|2617.19
16:01:54|2617.19
16:01:56|2617.19
16:01:57|2617.19
16:01:58|2617.19
16:01:59|2615.
16:02:01|2614.68
16:02:02|2614.65
16:02:04|2614.
16:02:04|2614.
16:02:05|2614.
16:02:06|2614.
16:02:07|2614.
16:02:08|2614.
16:02:09|2614.
16:02:10|2611.
16:02:11|2611.
16:02:12|2610.
16:02:13|2608.49
16:02:14|2605.82
16:02:15|2601.05
16:02:16|2601.26
16:02:17|2601.26
16:02:18|2601.26
16:02:19|2602.48
16:02:20|2601.7
16:02:21|2603.27
16:02:22|2603.27
16:02:23|2603.27
16:02:24|2603.27
16:02:25|2603.27
16:02:26|2603.27
16:02:27|2603.27
16:02:28|2601.06
16:02:29|2601.06
16:02:30|2601.06
16:02:31|2601.06
16:02:32|2601.06
16:02:33|2601.06
16:02:34|2601.06
16:02:35|2601.06
16:02:36|2601.06
16:02:38|2608.
16:02:39|2608.
16:02:40|2608.
16:02:41|2608.
16:02:42|2608.
16:02:42|2608.
16:02:43|2608.
16:02:45|2608.
16:02:46|2611.
16:02:46|2611.
16:02:48|2612.37
16:02:49|2610.65
16:02:50|2610.65
16:02:51|2610.65
16:02:52|2610.65
16:02:53|2610.65
16:02:54|2610.65
16:02:55|2610.65
16:02:56|2610.65
16:02:57|2610.65
16:02:58|2610.65
16:02:58|2610.65
16:02:59|2610.65
16:03:02|2610.65
16:03:03|2610.65
16:03:05|2610.65
16:03:05|2610.65
16:03:06|2610.65
16:03:07|2610.65
16:03:08|2610.65
16:03:09|2610.65
16:03:10|2610.65
16:03:12|2610.65
16:03:12|2610.65
16:03:13|2610.65
16:03:14|2610.62
16:03:15|2610.44
16:03:16|2610.44
16:03:17|2610.44
16:03:18|2610.44
16:03:19|2610.44
16:03:20|2610.44
16:03:21|2610.44
16:03:23|2610.44
16:03:23|2610.44
16:03:24|2610.44
16:03:25|2610.44
16:03:26|2600.6
16:03:27|2600.6
16:03:28|2600.6
16:03:29|2604.12
16:03:30|2604.12
16:03:31|2604.12
16:03:32|2604.12
16:03:34|2604.12
16:03:34|2604.12
16:03:35|2604.12
16:03:36|2604.12
16:03:37|2604.12
16:03:38|2604.12
16:03:39|2604.12
16:03:40|2604.12
16:03:41|2604.12
16:03:42|2604.12
16:03:43|2604.12
16:03:44|2604.12
16:03:45|2604.12
16:03:46|2598.81
16:03:47|2598.81
16:03:48|2598.81
16:03:49|2598.81
16:03:50|2598.81
16:03:51|2598.81
16:03:52|2598.81
16:03:53|2598.81
16:03:54|2598.81
16:03:55|2598.81
16:03:56|2598.81
16:03:57|2598.81
16:03:58|2598.81
16:03:59|2598.81
16:04:00|2598.81
16:04:02|2598.81
16:04:03|2598.81
16:04:05|2598.81
16:04:06|2598.81
16:04:07|2598.81
16:04:09|2598.81
16:04:09|2598.81
16:04:10|2598.81
16:04:12|2598.81
16:04:13|2598.81
16:04:14|2598.81
16:04:14|2598.81
16:04:16|2598.81
16:04:17|2598.81
16:04:18|2598.81
16:04:19|2598.81
16:04:20|2598.81
16:04:21|2598.81
16:04:22|2598.81
16:04:23|2598.81
16:04:24|2598.81
16:04:25|2598.81
16:04:26|2598.81
16:04:27|2598.81
16:04:28|2600.17
16:04:30|2600.17
16:04:30|2600.17
16:04:32|2600.17
16:04:32|2600.17
16:04:33|2600.17
16:04:34|2600.17
16:04:36|2600.17
16:04:36|2600.17
16:04:37|2600.17
16:04:39|2600.17
16:04:39|2600.17
16:04:40|2600.17
16:04:42|2600.17
16:04:43|2600.17
16:04:44|2600.17
16:04:45|2600.17
16:04:46|2600.17
16:04:47|2600.17
16:04:48|2600.17
16:04:49|2600.17
16:04:50|2600.17
16:04:51|2600.17
16:04:52|2600.17
16:04:53|2600.17
16:04:54|2600.17
16:04:55|2600.17
16:04:56|2600.17
16:04:57|2600.17
16:04:58|2600.17
16:04:59|2600.17
16:05:00|2600.17
16:05:01|2600.17
16:05:02|2600.17
16:05:04|2600.17
16:05:05|2600.17
16:05:06|2600.17
16:05:07|2600.17
16:05:08|2600.17
16:05:09|2600.17
16:05:10|2600.17
16:05:11|2600.17
16:05:12|2600.17
16:05:13|2600.17
16:05:14|2600.17
16:05:15|2600.17
16:05:16|2600.17
16:05:17|2600.17
16:05:18|2600.17
16:05:19|2600.17
16:05:20|2600.17
16:05:21|2600.17
16:05:22|2600.17
16:05:23|2600.17
16:05:24|2600.17
16:05:25|2600.17
16:05:26|2600.17
16:05:27|2600.17
16:05:28|2600.17
16:05:29|2600.17
16:05:30|2600.17
16:05:31|2600.17
16:05:32|2600.17
16:05:33|2604.65
16:05:34|2604.65
16:05:35|2604.65
16:05:36|2604.65
16:05:37|2604.65
16:05:38|2604.65
16:05:39|2604.65
16:05:40|2604.65
16:05:41|2604.65
16:05:42|2604.65
16:05:43|2604.65
16:05:44|2604.65
16:05:45|2604.65
16:05:46|2604.65
16:05:47|2604.17
16:05:48|2604.17
16:05:49|2604.17
16:05:50|2604.17
16:05:51|2604.17
16:05:52|2604.17
16:05:53|2604.17
16:05:54|2604.17
16:05:55|2604.17
16:05:56|2604.17
16:05:57|2608.42
16:05:58|2608.42
16:05:59|2608.42
16:06:00|2608.42
16:06:01|2606.95
16:06:02|2606.95
16:06:03|2607.54
16:06:05|2607.54
16:06:06|2607.54
16:06:07|2607.54
16:06:08|2607.54
16:06:09|2607.54
16:06:10|2607.54
16:06:12|2607.54
16:06:13|2607.54
16:06:14|2608.77
16:06:15|2608.77
16:06:16|2608.77
16:06:17|2608.77
16:06:18|2608.77
16:06:19|2608.77
16:06:20|2608.77
16:06:21|2608.77
16:06:23|2608.77
16:06:23|2608.77
16:06:24|2610.54
16:06:26|2610.54
16:06:26|2610.54
16:06:28|2610.57
16:06:29|2610.57
16:06:30|2610.57
16:06:30|2610.57
16:06:31|2610.57
16:06:33|2610.57
16:06:33|2610.57
16:06:34|2610.57
16:06:36|2609.21
16:06:37|2609.08
16:06:37|2609.08
16:06:39|2609.08
16:06:40|2609.08
16:06:41|2609.08
16:06:42|2606.43
16:06:42|2606.43
16:06:43|2606.43
16:06:44|2606.81
16:06:45|2606.81
16:06:46|2606.81
16:06:47|2606.81
16:06:48|2606.81
16:06:50|2606.81
16:06:50|2606.81
16:06:51|2606.81
16:06:53|2606.81
16:06:53|2606.81
16:06:54|2606.81
16:06:55|2606.81
16:06:57|2606.81
16:06:57|2606.81
16:06:58|2606.81
16:06:59|2606.81
16:07:01|2604.7
16:07:01|2604.7
16:07:02|2604.7
16:07:04|2604.7
16:07:05|2604.7
16:07:07|2604.7
16:07:07|2604.7
16:07:08|2604.7
16:07:09|2604.7
16:07:11|2604.7
16:07:12|2604.7
16:07:13|2604.7
16:07:14|2604.7
16:07:15|2604.7
16:07:16|2604.7
16:07:17|2604.26
16:07:18|2604.26
16:07:19|2604.26
16:07:20|2602.17
16:07:21|2602.17
16:07:22|2602.17
16:07:23|2602.17
16:07:24|2602.17
16:07:25|2602.17
16:07:26|2602.17
16:07:27|2602.17
16:07:28|2602.17
16:07:29|2602.17
16:07:31|2602.17
16:07:31|2602.17
16:07:32|2602.17
16:07:33|2602.17
16:07:34|2602.17
16:07:36|2602.17
16:07:37|2602.17
16:07:38|2602.17
16:07:38|2602.17
16:07:40|2602.17
16:07:40|2602.17
16:07:41|2602.17
16:07:42|2602.17
16:07:43|2602.17
16:07:44|2602.17
16:07:46|2602.17
16:07:47|2602.17
16:07:48|2602.17
16:07:48|2602.17
16:07:49|2602.17
16:07:50|2602.17
16:07:51|2602.17
16:07:52|2602.17
16:07:53|2602.17
16:07:55|2602.17
16:07:56|2602.17
16:07:57|2602.17
16:07:58|2602.17
16:07:59|2602.17
16:08:00|2602.17
16:08:01|2602.17
16:08:02|2602.17
16:08:03|2602.17
16:08:04|2602.17
16:08:05|2602.17
16:08:07|2602.17
16:08:08|2602.17
16:08:09|2602.17
16:08:10|2602.17
16:08:11|2602.17
16:08:12|2602.17
16:08:13|2602.17
16:08:14|2602.17
16:08:15|2602.17
16:08:16|2602.17
16:08:17|2602.17
16:08:18|2602.17
16:08:19|2602.17
16:08:20|2602.17
16:08:21|2602.17
16:08:22|2602.17
16:08:23|2602.17
16:08:24|2602.17
16:08:25|2602.17
16:08:26|2602.17
16:08:27|2602.17
16:08:28|2602.17
16:08:29|2602.17
16:08:30|2602.17
16:08:31|2602.17
16:08:32|2602.17
16:08:33|2602.17
16:08:34|2602.17
16:08:35|2602.17
16:08:36|2602.17
16:08:37|2602.17
16:08:38|2602.17
16:08:39|2602.17
16:08:40|2602.17
16:08:41|2602.17
16:08:42|2602.17
16:08:43|2602.17
16:08:44|2602.17
16:08:45|2602.17
16:08:46|2602.17
16:08:47|2602.17
16:08:48|2602.17
16:08:49|2602.17
16:08:50|2602.17
16:08:51|2602.17
16:08:52|2602.17
16:08:53|2602.17
16:08:54|2602.17
16:08:55|2602.17
16:08:56|2602.17
16:08:57|2602.17
16:08:58|2602.17
16:09:00|2602.17
16:09:00|2602.17
16:09:02|2602.17
16:09:03|2602.17
16:09:04|2602.17
16:09:05|2602.17
16:09:06|2602.17
16:09:08|2602.17
16:09:09|2602.17
16:09:10|2602.17
16:09:11|2602.17
16:09:11|2602.17
16:09:13|2602.17
16:09:14|2602.17
16:09:16|2602.17
16:09:17|2602.17
16:09:18|2602.17
16:09:19|2601.28
16:09:20|2600.68
16:09:20|2598.94
16:09:22|2598.94
16:09:23|2598.08
16:09:23|2598.08
16:09:25|2598.08
16:09:26|2598.08
16:09:27|2598.08
16:09:27|2600.66
16:09:29|2600.66
16:09:29|2600.66
16:09:31|2600.66
16:09:31|2600.66
16:09:33|2600.66
16:09:34|2600.66
16:09:34|2601.86
16:09:35|2601.86
16:09:36|2602.6
16:09:38|2602.6
16:09:38|2602.6
16:09:40|2602.6
16:09:41|2602.6
16:09:42|2602.6
16:09:43|2602.6
16:09:44|2602.6
16:09:45|2602.6
16:09:46|2602.6
16:09:47|2602.6
16:09:48|2602.6
16:09:49|2602.6
16:09:50|2602.6
16:09:51|2602.6
16:09:52|2602.6
16:09:53|2602.6
16:09:54|2602.6
16:09:55|2602.6
16:09:56|2602.6
16:09:57|2602.6
16:09:58|2602.6
16:09:59|2602.6
16:10:00|2602.6
16:10:01|2603.2
16:10:02|2603.2
16:10:03|2602.17
16:10:04|2602.17
16:10:05|2602.17
16:10:06|2602.17
16:10:07|2602.17
16:10:09|2602.17
16:10:11|2602.17
16:10:11|2602.17
16:10:13|2602.17
16:10:14|2602.17
16:10:15|2602.17
16:10:16|2602.17
16:10:17|2602.17
16:10:18|2602.17
16:10:19|2602.17
16:10:19|2602.17
16:10:21|2602.17
16:10:22|2602.17
16:10:23|2602.17
16:10:24|2602.17
16:10:25|2602.17
16:10:26|2600.44
16:10:27|2600.44
16:10:27|2598.53
16:10:28|2598.42
16:10:30|2598.42
16:10:31|2598.42
16:10:32|2598.42
16:10:33|2598.42
16:10:33|2598.42
16:10:35|2598.42
16:10:37|2598.42
16:10:37|2598.42
16:10:38|2598.42
16:10:39|2598.42
16:10:40|2598.42
16:10:41|2598.42
16:10:42|2598.42
16:10:43|2598.42
16:10:44|2598.42
16:10:45|2598.42
16:10:46|2598.42
16:10:47|2598.42
16:10:48|2596.19
16:10:49|2596.19
16:10:50|2596.19
16:10:51|2594.37
16:10:52|2594.37
16:10:53|2594.37
16:10:54|2594.37
16:10:55|2594.37
16:10:56|2594.37
16:10:57|2594.37
16:10:58|2594.37
16:10:59|2594.37
16:11:00|2594.37
16:11:01|2594.37
16:11:02|2596.6
16:11:03|2597.88
16:11:04|2598.82
16:11:05|2598.82
16:11:06|2599.8
16:11:07|2599.8
16:11:09|2599.8
16:11:11|2599.8
16:11:11|2599.8
16:11:12|2600.23
16:11:13|2600.23
16:11:14|2600.23
16:11:15|2600.23
16:11:17|2602.14
16:11:18|2601.09
16:11:19|2601.3
16:11:20|2601.3
16:11:21|2601.3
16:11:22|2601.3
16:11:23|2601.3
16:11:24|2601.3
16:11:26|2601.3
16:11:26|2601.3
16:11:27|2598.71
16:11:28|2598.71
16:11:29|2598.71
16:11:30|2598.71
16:11:31|2598.71
16:11:32|2598.71
16:11:33|2600.52
16:11:34|2600.52
16:11:35|2600.52
16:11:36|2600.38
16:11:37|2600.38
16:11:38|2600.38
16:11:39|2600.38
16:11:40|2600.38
16:11:41|2600.38
16:11:42|2600.38
16:11:43|2600.38
16:11:44|2600.38
16:11:45|2600.38
16:11:46|2600.38
16:11:47|2600.38
16:11:48|2600.38
16:11:49|2600.38
16:11:50|2600.38
16:11:51|2600.38
16:11:52|2600.38
16:11:53|2600.38
16:11:54|2600.38
16:11:55|2601.49
16:11:56|2601.49
16:11:57|2601.49
16:11:58|2601.49
16:11:59|2601.49
16:12:00|2601.49
16:12:01|2601.49
16:12:02|2601.49
16:12:03|2601.49
16:12:04|2601.49
16:12:05|2601.63
16:12:06|2601.63
16:12:07|2601.63
16:12:09|2602.63
16:12:11|2602.63
16:12:12|2602.63
16:12:13|2602.63
16:12:14|2602.63
16:12:15|2602.63
16:12:16|2602.63
16:12:17|2602.63
16:12:18|2602.63
16:12:19|2602.63
16:12:20|2602.63
16:12:21|2602.63
16:12:22|2602.63
16:12:22|2602.63
16:12:24|2602.63
16:12:25|2602.63
16:12:25|2602.63
16:12:26|2602.63
16:12:28|2602.63
16:12:29|2602.63
16:12:31|2601.91
16:12:31|2601.91
16:12:32|2601.91
16:12:33|2601.91
16:12:34|2601.91
16:12:35|2601.91
16:12:36|2601.91
16:12:37|2601.91
16:12:38|2601.91
16:12:39|2601.91
16:12:40|2601.91
16:12:41|2601.91
16:12:42|2601.91
16:12:43|2601.91
16:12:45|2600.01
16:12:46|2600.01
16:12:47|2600.01
16:12:48|2600.01
16:12:49|2600.01
16:12:50|2600.01
16:12:51|2600.01
16:12:52|2600.01
16:12:53|2600.01
16:12:54|2600.01
16:12:54|2600.01
16:12:56|2600.01
16:12:57|2600.01
16:12:58|2600.01
16:12:59|2597.14
16:13:00|2597.14
16:13:00|2597.14
16:13:02|2597.14
16:13:03|2598.02
16:13:04|2598.54
16:13:05|2598.54
16:13:06|2598.54
16:13:07|2598.54
16:13:08|2598.54
16:13:09|2598.54
16:13:10|2598.54
16:13:12|2601.31
16:13:12|2601.31
16:13:14|2601.31
16:13:15|2601.31
16:13:16|2601.31
16:13:18|2603.71
16:13:18|2603.71
16:13:20|2603.71
16:13:20|2603.71
16:13:21|2603.71
16:13:23|2603.71
16:13:24|2603.71
16:13:25|2603.71
16:13:26|2603.71
16:13:27|2603.71
16:13:28|2603.71
16:13:29|2603.71
16:13:30|2603.71
16:13:30|2602.79
16:13:32|2602.79
16:13:33|2602.79
16:13:34|2602.79
16:13:36|2602.79
16:13:36|2602.69
16:13:37|2602.69
16:13:38|2602.69
16:13:39|2602.69
16:13:40|2602.69
16:13:41|2602.69
16:13:42|2602.69
16:13:43|2601.81
16:13:44|2601.81
16:13:45|2601.81
16:13:47|2601.81
16:13:47|2601.81
16:13:48|2601.81
16:13:50|2601.81
16:13:51|2601.81
16:13:52|2601.81
16:13:53|2601.81
16:13:54|2601.81
16:13:55|2601.81
16:13:56|2601.81
16:13:57|2601.81
16:13:57|2601.81
16:13:59|2601.81
16:14:00|2601.81
16:14:01|2601.81
16:14:02|2603.44
16:14:03|2603.44
16:14:04|2603.44
16:14:05|2603.44
16:14:05|2603.44
16:14:07|2603.44
16:14:08|2603.44
16:14:09|2603.44
16:14:09|2603.44
16:14:11|2603.44
16:14:13|2602.97
16:14:14|2602.97
16:14:15|2602.97
16:14:16|2602.06
16:14:17|2602.06
16:14:19|2602.06
16:14:20|2602.06
16:14:20|2602.06
16:14:22|2602.06
16:14:22|2602.06
16:14:24|2602.06
16:14:24|2602.06
16:14:25|2602.06
16:14:26|2602.06
16:14:28|2602.06
16:14:29|2602.06
16:14:30|2601.75
16:14:31|2601.75
16:14:31|2601.75
16:14:32|2601.75
16:14:33|2602.24
16:14:34|2602.24
16:14:36|2602.24
16:14:36|2602.24
16:14:38|2602.24
16:14:39|2602.24
16:14:40|2602.24
16:14:40|2602.24
16:14:42|2602.24
16:14:43|2602.24
16:14:43|2602.24
16:14:45|2602.24
16:14:46|2603.19
16:14:46|2603.19
16:14:48|2603.19
16:14:49|2603.19
16:14:49|2603.19
16:14:50|2603.19
16:14:51|2603.19
16:14:52|2603.19
16:14:53|2603.19
16:14:54|2602.94
16:14:55|2602.94
16:14:56|2602.94
16:14:58|2602.94
16:14:59|2602.94
16:14:59|2602.94
16:15:00|2602.94
16:15:01|2602.94
16:15:02|2602.94
16:15:04|2602.94
16:15:05|2602.94
16:15:06|2602.94
16:15:06|2602.94
16:15:08|2602.94
16:15:09|2602.94
16:15:10|2602.94
16:15:11|2601.49
16:15:12|2601.49
16:15:13|2603.42
16:15:15|2603.42
16:15:16|2603.42
16:15:17|2603.42
16:15:18|2604.54
16:15:19|2604.54
16:15:20|2604.54
16:15:21|2604.54
16:15:22|2604.54
16:15:23|2604.54
16:15:24|2606.44
16:15:25|2606.44
16:15:26|2606.44
16:15:27|2606.44
16:15:29|2606.44
16:15:30|2606.44
16:15:30|2606.44
16:15:31|2606.44
16:15:33|2606.44
16:15:33|2606.44
16:15:35|2606.44
16:15:35|2606.44
16:15:37|2606.44
16:15:37|2607.74
16:15:39|2607.74
16:15:40|2607.74
16:15:40|2608.16
16:15:41|2608.16
16:15:42|2609.57
16:15:43|2608.63
16:15:44|2608.22
16:15:45|2608.13
16:15:47|2607.33
16:15:48|2607.33
16:15:49|2607.33
16:15:50|2607.33
16:15:51|2607.33
16:15:52|2607.33
16:15:53|2607.33
16:15:54|2607.33
16:15:55|2607.33
16:15:56|2607.33
16:15:57|2607.33
16:15:58|2607.33
16:15:59|2607.33
16:16:00|2607.33
16:16:01|2607.33
16:16:02|2607.33
16:16:03|2607.33
16:16:04|2607.33
16:16:05|2607.33
16:16:06|2607.33
16:16:07|2607.33
16:16:08|2607.33
16:16:09|2608.17
16:16:10|2607.04
16:16:11|2607.04
16:16:12|2607.04
16:16:14|2607.04
16:16:15|2607.04
16:16:16|2607.04
16:16:17|2607.06
16:16:18|2607.06
16:16:20|2607.06
16:16:21|2607.06
16:16:22|2605.56
16:16:23|2605.56
16:16:23|2605.56
16:16:25|2605.56
16:16:25|2605.56
16:16:27|2605.
16:16:28|2605.
16:16:29|2605.
16:16:30|2605.
16:16:31|2605.
16:16:31|2605.
16:16:33|2605.95
16:16:34|2605.95
16:16:35|2605.95
16:16:36|2605.95
16:16:37|2605.95
16:16:38|2605.95
16:16:39|2605.95
16:16:40|2605.95
16:16:41|2605.95
16:16:42|2605.95
16:16:43|2605.95
16:16:44|2605.95
16:16:45|2604.04
16:16:46|2604.04
16:16:47|2604.04
16:16:48|2604.04
16:16:49|2604.19
16:16:50|2604.19
16:16:51|2604.19
16:16:52|2604.19
16:16:53|2604.19
16:16:54|2604.19
16:16:55|2604.53
16:16:56|2604.53
16:16:57|2604.53
16:16:58|2604.45
16:16:59|2604.45
16:17:00|2604.45
16:17:01|2604.45
16:17:02|2604.45
16:17:03|2604.45
16:17:04|2604.45
16:17:05|2604.45
16:17:06|2604.45
16:17:07|2604.45
16:17:08|2603.99
16:17:09|2603.99
16:17:10|2603.99
16:17:11|2603.47
16:17:12|2603.47
16:17:13|2600.34
16:17:15|2600.34
16:17:16|2601.67
16:17:16|2601.67
16:17:18|2601.67
16:17:20|2601.67
16:17:20|2602.77
16:17:22|2602.77
16:17:23|2602.77
16:17:24|2602.77
16:17:25|2602.77
16:17:26|2602.77
16:17:27|2602.77
16:17:29|2602.67
16:17:29|2602.67
16:17:31|2602.46
16:17:32|2602.46
16:17:32|2602.46
16:17:33|2602.46
16:17:35|2602.46
16:17:35|2602.46
16:17:37|2600.74
16:17:37|2600.74
16:17:38|2600.74
16:17:40|2600.74
16:17:41|2600.74
16:17:43|2596.65
16:17:43|2598.67
16:17:45|2598.67
16:17:45|2598.67
16:17:46|2598.67
16:17:48|2598.67
16:17:48|2598.67
16:17:49|2598.67
16:17:51|2599.3
16:17:51|2599.3
16:17:53|2599.3
16:17:54|2599.3
16:17:55|2599.3
16:17:55|2599.3
16:17:57|2599.3
16:17:58|2599.3
16:17:58|2599.3
16:18:00|2599.3
16:18:01|2599.3
16:18:02|2599.3
16:18:03|2599.3
16:18:04|2599.3
16:18:05|2599.3
16:18:06|2599.3
16:18:07|2599.3
16:18:07|2599.3
16:18:09|2599.3
16:18:11|2599.3
16:18:11|2599.3
16:18:13|2599.3
16:18:14|2599.3
16:18:15|2599.3
16:18:17|2599.3
16:18:18|2599.3
16:18:20|2599.3
16:18:20|2599.3
16:18:21|2599.3
16:18:22|2599.3
16:18:24|2597.87
16:18:25|2597.87
16:18:25|2597.87
16:18:27|2597.87
16:18:28|2597.87
16:18:29|2597.87
16:18:30|2597.87
16:18:31|2597.87
16:18:32|2597.87
16:18:33|2597.87
16:18:34|2597.87
16:18:35|2597.87
16:18:36|2597.87
16:18:37|2595.97
16:18:38|2595.97
16:18:39|2595.97
16:18:40|2595.97
16:18:41|2595.97
16:18:42|2595.97
16:18:43|2595.97
16:18:44|2595.97
16:18:44|2595.97
16:18:46|2595.97
16:18:47|2595.97
16:18:48|2595.97
16:18:49|2595.97
16:18:50|2595.97
16:18:51|2595.97
16:18:52|2595.97
16:18:53|2595.97
16:18:54|2595.97
16:18:55|2595.97
16:18:56|2595.97
16:18:56|2595.97
16:18:58|2595.97
16:18:59|2595.97
16:19:00|2595.97
16:19:01|2595.97
16:19:02|2595.97
16:19:03|2595.21
16:19:04|2595.21
16:19:05|2595.21
16:19:07|2595.21
16:19:07|2595.21
16:19:08|2595.21
16:19:09|2595.21
16:19:10|2595.21
16:19:11|2595.21
16:19:13|2595.21
16:19:13|2595.21
16:19:15|2595.21
16:19:17|2595.21
16:19:18|2595.21
16:19:19|2595.21
16:19:21|2595.21
16:19:22|2595.21
16:19:23|2595.21
16:19:24|2595.21
16:19:25|2595.21
16:19:26|2595.21
16:19:27|2595.21
16:19:29|2595.21
16:19:29|2595.21
16:19:31|2595.21
16:19:32|2595.21
16:19:33|2595.21
16:19:34|2595.21
16:19:35|2595.21
16:19:36|2595.21
16:19:38|2596.96
16:19:39|2596.96
16:19:39|2596.96
16:19:41|2596.96
16:19:41|2596.96
16:19:43|2596.96
16:19:44|2596.96
16:19:45|2598.12
16:19:45|2598.12
16:19:46|2598.12
16:19:47|2598.12
16:19:49|2598.12
16:19:49|2598.12
16:19:51|2598.12
16:19:51|2598.12
16:19:52|2598.12
16:19:54|2598.12
16:19:54|2598.12
16:19:56|2598.12
16:19:57|2598.12
16:19:58|2598.12
16:19:59|2598.21
16:20:00|2598.21
16:20:01|2597.82
16:20:02|2597.82
16:20:03|2597.82
16:20:04|2597.82
16:20:05|2597.82
16:20:06|2597.82
16:20:07|2597.82
16:20:08|2597.82
16:20:09|2597.82
16:20:11|2597.82
16:20:11|2597.82
16:20:13|2597.82
16:20:14|2597.82
16:20:15|2597.82
16:20:17|2597.82
16:20:17|2598.21
16:20:19|2598.21
16:20:20|2598.21
16:20:22|2598.21
16:20:22|2598.21
16:20:24|2598.21
16:20:25|2598.21
16:20:26|2598.21
16:20:27|2598.21
16:20:28|2598.21
16:20:29|2598.21
16:20:30|2598.21
16:20:31|2598.21
16:20:32|2597.59
16:20:33|2597.59
16:20:34|2597.59
16:20:35|2597.59
16:20:36|2597.59
16:20:37|2597.59
16:20:38|2597.59
16:20:39|2597.59
16:20:40|2597.59
16:20:41|2597.59
16:20:42|2597.59
16:20:43|2597.59
16:20:44|2597.59
16:20:45|2597.59
16:20:46|2597.59
16:20:47|2597.59
16:20:48|2597.59
16:20:49|2597.59
16:20:51|2597.59
16:20:51|2597.59
16:20:53|2597.59
16:20:54|2597.59
16:20:54|2597.59
16:20:56|2597.59
16:20:56|2597.59
16:20:57|2597.59
16:20:59|2597.59
16:21:00|2597.59
16:21:01|2597.59
16:21:01|2597.59
16:21:02|2597.59
16:21:03|2597.59
16:21:05|2597.59
16:21:05|2597.59
16:21:07|2597.59
16:21:07|2597.59
16:21:08|2597.22
16:21:10|2597.22
16:21:11|2597.22
16:21:11|2597.22
16:21:13|2597.22
16:21:14|2597.22
16:21:14|2597.22
16:21:15|2597.22
16:21:17|2597.22
16:21:19|2597.22
16:21:19|2597.22
16:21:21|2597.22
16:21:21|2597.22
16:21:23|2597.22
16:21:23|2597.22
16:21:25|2597.22
16:21:25|2597.22
16:21:27|2597.22
16:21:27|2597.22
16:21:29|2597.22
16:21:29|2597.22
16:21:30|2597.22
16:21:32|2597.22
16:21:32|2597.22
16:21:33|2595.31
16:21:34|2595.31
16:21:35|2595.32
16:21:36|2595.33
16:21:37|2595.33
16:21:39|2595.33
16:21:40|2595.33
16:21:41|2595.33
16:21:41|2595.33
16:21:42|2595.33
16:21:43|2595.33
16:21:44|2593.83
16:21:45|2593.68
16:21:46|2593.68
16:21:47|2593.68
16:21:49|2593.68
16:21:50|2593.68
16:21:50|2593.68
16:21:51|2593.68
16:21:52|2593.68
16:21:54|2593.68
16:21:54|2593.68
16:21:55|2593.68
16:21:56|2593.68
16:21:58|2593.68
16:21:58|2593.68
16:21:59|2593.68
16:22:00|2593.68
16:22:01|2593.68
16:22:02|2593.68
16:22:03|2593.68
16:22:05|2593.68
16:22:05|2593.68
16:22:06|2593.68
16:22:07|2593.68
16:22:08|2593.68
16:22:09|2593.68
16:22:10|2593.68
16:22:11|2592.88
16:22:13|2592.88
16:22:13|2592.88
16:22:15|2592.88
16:22:16|2592.88
16:22:17|2592.88
16:22:19|2592.88
16:22:20|2591.8
16:22:21|2591.25
16:22:22|2591.25
16:22:23|2592.2
16:22:24|2592.2
16:22:25|2592.2
16:22:26|2592.2
16:22:27|2592.2
16:22:28|2592.2
16:22:29|2592.2
16:22:30|2592.2
16:22:31|2592.2
16:22:32|2592.2
16:22:33|2592.2
16:22:34|2592.2
16:22:35|2592.2
16:22:36|2592.2
16:22:37|2592.2
16:22:38|2592.2
16:22:40|2592.76
16:22:41|2592.76
16:22:42|2592.76
16:22:43|2592.76
16:22:44|2592.76
16:22:45|2592.76
16:22:46|2592.76
16:22:47|2592.76
16:22:48|2590.
16:22:49|2590.
16:22:50|2590.
16:22:51|2590.
16:22:52|2590.
16:22:53|2590.
16:22:54|2590.
16:22:55|2590.
16:22:56|2590.
16:22:57|2590.
16:22:58|2590.
16:22:59|2590.
16:23:00|2590.
16:23:01|2590.
16:23:02|2590.
16:23:03|2590.94
16:23:04|2590.94
16:23:05|2590.71
16:23:06|2590.71
16:23:07|2590.71
16:23:09|2592.39
16:23:10|2592.39
16:23:11|2592.39
16:23:12|2592.39
16:23:13|2592.39
16:23:14|2592.39
16:23:15|2592.39
16:23:16|2592.39
16:23:17|2592.39
16:23:18|2592.39
16:23:20|2592.39
16:23:21|2592.39
16:23:22|2592.39
16:23:23|2592.39
16:23:24|2592.39
16:23:25|2592.39
16:23:26|2592.66
16:23:27|2592.66
16:23:28|2592.66
16:23:29|2592.66
16:23:30|2592.66
16:23:31|2594.43
16:23:32|2594.43
16:23:33|2594.43
16:23:34|2594.43
16:23:35|2594.43
16:23:36|2594.43
16:23:37|2591.33
16:23:38|2590.
16:23:39|2588.66
16:23:41|2588.66
16:23:42|2588.66
16:23:43|2588.66
16:23:44|2588.66
16:23:45|2588.66
16:23:46|2590.26
16:23:46|2590.26
16:23:47|2590.26
16:23:49|2590.26
16:23:50|2589.34
16:23:51|2589.34
16:23:52|2589.34
16:23:53|2588.19
16:23:54|2588.26
16:23:55|2588.53
16:23:56|2588.53
16:23:57|2588.53
16:23:58|2587.77
16:23:59|2587.77
16:24:00|2587.77
16:24:01|2587.77
16:24:02|2585.06
16:24:03|2584.76
16:24:04|2584.76
16:24:05|2583.13
16:24:06|2584.01
16:24:07|2584.01
16:24:08|2584.01
16:24:09|2584.01
16:24:10|2585.
16:24:10|2585.
16:24:12|2585.
16:24:13|2582.23
16:24:14|2582.23
16:24:15|2582.23
16:24:16|2582.23
16:24:17|2582.23
16:24:17|2582.23
16:24:20|2582.23
16:24:21|2582.23
16:24:22|2582.23
16:24:23|2582.23
16:24:25|2581.79
16:24:25|2581.79
16:24:26|2582.46
16:24:28|2582.46
16:24:29|2582.46
16:24:30|2582.46
16:24:31|2582.46
16:24:31|2583.36
16:24:33|2583.36
16:24:34|2583.36
16:24:35|2583.36
16:24:36|2583.23
16:24:37|2582.1
16:24:38|2582.
16:24:39|2582.
16:24:40|2582.
16:24:41|2582.
16:24:42|2584.03
16:24:43|2582.47
16:24:43|2583.52
16:24:45|2584.21
16:24:46|2583.54
16:24:46|2583.54
16:24:48|2583.54
16:24:49|2583.52
16:24:50|2583.52
16:24:51|2583.52
16:24:52|2583.52
16:24:53|2583.52
16:24:54|2583.52
16:24:54|2583.52
16:24:56|2583.52
16:24:57|2583.52
16:24:58|2583.52
16:24:59|2583.52
16:25:00|2583.52
16:25:01|2583.52
16:25:02|2583.52
16:25:03|2583.52
16:25:04|2583.52
16:25:05|2588.14
16:25:05|2588.14
16:25:06|2587.43
16:25:07|2587.43
16:25:09|2587.43
16:25:09|2587.43
16:25:10|2587.43
16:25:12|2587.43
16:25:13|2587.43
16:25:14|2587.43
16:25:14|2587.43
16:25:16|2584.52
16:25:17|2584.52
16:25:18|2584.52
16:25:19|2584.52
16:25:21|2584.52
16:25:22|2583.85
16:25:22|2583.85
16:25:24|2583.85
16:25:25|2583.85
16:25:27|2583.85
16:25:28|2586.28
16:25:29|2586.28
16:25:30|2586.28
16:25:31|2586.28
16:25:33|2586.28
16:25:33|2586.28
16:25:34|2586.28
16:25:35|2586.28
16:25:37|2585.63
16:25:37|2585.63
16:25:39|2585.63
16:25:40|2585.63
16:25:41|2585.63
16:25:41|2585.63
16:25:43|2585.63
16:25:44|2585.63
16:25:45|2585.63
16:25:46|2585.63
16:25:47|2585.63
16:25:48|2585.63
16:25:49|2585.63
16:25:50|2585.63
16:25:51|2585.63
16:25:52|2585.63
16:25:53|2585.63
16:25:54|2585.63
16:25:55|2585.63
16:25:56|2585.63
16:25:57|2585.63
16:25:58|2585.63
16:25:59|2585.63
16:26:00|2585.63
16:26:00|2585.63
16:26:02|2585.63
16:26:03|2585.63
16:26:04|2585.63
16:26:05|2585.63
16:26:06|2585.63
16:26:07|2583.38
16:26:08|2583.38
16:26:08|2583.38
16:26:10|2583.38
16:26:11|2583.38
16:26:11|2583.38
16:26:13|2583.38
16:26:14|2583.38
16:26:15|2583.38
16:26:16|2583.38
16:26:16|2583.38
16:26:18|2583.38
16:26:19|2583.38
16:26:20|2583.38
16:26:22|2583.38
16:26:23|2583.38
16:26:25|2583.38
16:26:25|2583.38
16:26:27|2583.38
16:26:28|2583.38
16:26:29|2583.38
16:26:30|2583.38
16:26:31|2583.38
16:26:32|2583.38
16:26:33|2583.38
16:26:34|2583.38
16:26:35|2583.38
16:26:36|2583.38
16:26:36|2583.38
16:26:38|2583.38
16:26:39|2583.38
16:26:40|2583.38
16:26:41|2583.38
16:26:42|2583.38
16:26:43|2582.17
16:26:44|2582.17
16:26:44|2582.17
16:26:46|2582.17
16:26:47|2582.17
16:26:48|2582.17
16:26:49|2582.17
16:26:51|2582.17
16:26:51|2582.17
16:26:52|2582.17
16:26:53|2582.17
16:26:54|2582.17
16:26:55|2582.17
16:26:56|2582.17
16:26:57|2582.17
16:26:58|2583.67
16:26:59|2583.67
16:27:00|2583.67
16:27:02|2583.67
16:27:02|2583.67
16:27:03|2583.67
16:27:04|2583.67
16:27:05|2583.67
16:27:06|2583.67
16:27:07|2583.67
16:27:08|2583.67
16:27:09|2583.67
16:27:10|2583.67
16:27:11|2583.67
16:27:12|2583.67
16:27:13|2583.67
16:27:14|2583.67
16:27:15|2583.67
16:27:16|2583.67
16:27:17|2584.25
16:27:18|2584.25
16:27:20|2584.25
16:27:21|2584.25
16:27:22|2583.49
16:27:24|2583.49
16:27:24|2583.49
16:27:25|2583.49
16:27:27|2583.49
16:27:28|2583.06
16:27:30|2583.06
16:27:30|2583.06
16:27:31|2583.06
16:27:32|2583.06
16:27:33|2583.06
16:27:34|2583.06
16:27:35|2583.06
16:27:36|2583.06
16:27:38|2583.06
16:27:39|2583.06
16:27:40|2583.06
16:27:41|2583.06
16:27:42|2583.06
16:27:43|2583.06
16:27:44|2583.06
16:27:45|2583.06
16:27:46|2583.06
16:27:47|2584.7
16:27:48|2584.7
16:27:49|2584.7
16:27:50|2584.7
16:27:51|2584.7
16:27:52|2585.73
16:27:53|2585.73
16:27:55|2585.73
16:27:55|2585.73
16:27:56|2585.73
16:27:57|2585.73
16:27:58|2585.73
16:27:59|2585.73
16:28:00|2585.73
16:28:01|2585.73
16:28:02|2585.73
16:28:03|2585.73
16:28:04|2589.1
16:28:05|2589.1
16:28:06|2589.1
16:28:08|2589.1
16:28:08|2589.1
16:28:09|2590.22
16:28:10|2590.22
16:28:12|2590.22
16:28:13|2590.22
16:28:14|2590.22
16:28:15|2590.22
16:28:16|2590.22
16:28:18|2593.95
16:28:19|2593.95
16:28:19|2592.33
16:28:20|2592.33
16:28:21|2591.47
16:28:23|2591.47
16:28:25|2591.47
16:28:26|2591.47
16:28:27|2592.15
16:28:28|2592.15
16:28:30|2592.15
16:28:30|2592.15
16:28:31|2590.93
16:28:32|2590.38
16:28:34|2590.
16:28:34|2590.
16:28:36|2591.22
16:28:36|2591.22
16:28:37|2591.22
16:28:38|2591.22
16:28:39|2591.22
16:28:40|2591.22
16:28:42|2591.89
16:28:42|2591.89
16:28:44|2591.89
16:28:45|2591.89
16:28:46|2591.89
16:28:47|2591.89
16:28:48|2591.89
16:28:49|2591.89
16:28:50|2591.89
16:28:51|2591.89
16:28:53|2591.89
16:28:54|2591.89
16:28:54|2591.89
16:28:55|2591.89
16:28:56|2591.89
16:28:58|2588.3
16:28:58|2588.3
16:29:00|2588.3
16:29:01|2588.3
16:29:02|2588.3
16:29:03|2588.3
16:29:04|2588.3
16:29:05|2588.3
16:29:06|2588.3
16:29:07|2588.3
16:29:08|2588.3
16:29:09|2588.3
16:29:10|2588.3
16:29:11|2588.3
16:29:12|2588.3
16:29:13|2588.3
16:29:14|2588.3
16:29:15|2588.3
16:29:16|2588.3
16:29:17|2588.3
16:29:18|2588.3
16:29:19|2588.23
16:29:20|2588.23
16:29:21|2588.23
16:29:22|2588.23
16:29:23|2588.23
16:29:25|2588.23
16:29:25|2588.23
16:29:27|2588.23
16:29:29|2588.23
16:29:29|2588.23
16:29:31|2584.84
16:29:32|2584.84
16:29:33|2584.84
16:29:34|2584.84
16:29:35|2584.84
16:29:36|2584.84
16:29:37|2584.84
16:29:38|2584.84
16:29:39|2584.84
16:29:40|2584.84
16:29:41|2584.84
16:29:42|2584.84
16:29:43|2584.84
16:29:45|2584.84
16:29:45|2584.84
16:29:47|2584.84
16:29:47|2584.84
16:29:49|2584.84
16:29:50|2584.84
16:29:51|2584.84
16:29:51|2584.84
16:29:53|2584.84
16:29:54|2584.84
16:29:54|2584.84
16:29:56|2584.84
16:29:57|2584.84
16:29:58|2584.84
16:29:59|2584.84
16:30:00|2584.84
16:30:01|2584.84
16:30:02|2584.84
16:30:03|2584.84
16:30:04|2584.84
16:30:05|2584.84
16:30:06|2584.84
16:30:07|2584.84
16:30:08|2584.84
16:30:09|2584.84
16:30:10|2584.84
16:30:11|2584.84
16:30:12|2584.84
16:30:13|2584.84
16:30:14|2584.84
16:30:16|2584.15
16:30:16|2584.15
16:30:17|2581.54
16:30:18|2581.54
16:30:19|2581.54
16:30:20|2581.54
16:30:21|2581.54
16:30:22|2581.54
16:30:24|2581.54
16:30:25|2581.54
16:30:26|2581.54
16:30:28|2581.54
16:30:28|2581.54
16:30:30|2581.54
16:30:31|2581.54
16:30:32|2581.54
16:30:33|2585.95
16:30:34|2585.95
16:30:35|2585.95
16:30:36|2585.95
16:30:37|2585.95
16:30:38|2589.06
16:30:39|2589.06
16:30:40|2589.06
16:30:41|2589.06
16:30:42|2589.06
16:30:43|2589.06
16:30:44|2589.06
16:30:45|2589.06
16:30:46|2590.2
16:30:47|2590.2
16:30:48|2590.2
16:30:49|2590.2
16:30:50|2590.2
16:30:51|2590.82
16:30:52|2590.82
16:30:53|2590.82
16:30:54|2590.82
16:30:55|2590.82
16:30:56|2590.82
16:30:57|2590.82
16:30:58|2590.82
16:30:59|2591.45
16:31:00|2591.45
16:31:01|2591.45
16:31:02|2591.45
16:31:04|2591.45
16:31:05|2591.45
16:31:05|2593.42
16:31:07|2593.2
16:31:07|2593.05
16:31:09|2593.05
16:31:09|2593.05
16:31:10|2593.05
16:31:11|2593.05
16:31:12|2593.05
16:31:13|2593.05
16:31:15|2593.05
16:31:15|2593.05
16:31:17|2593.05
16:31:17|2593.05
16:31:19|2593.05
16:31:20|2593.05
16:31:20|2593.05
16:31:21|2593.05
16:31:22|2593.05
16:31:23|2593.05
16:31:25|2593.05
16:31:26|2593.05
16:31:28|2593.05
16:31:29|2593.05
16:31:30|2593.05
16:31:31|2593.05
16:31:33|2593.05
16:31:34|2593.05
16:31:36|2593.05
16:31:36|2593.05
16:31:37|2593.05
16:31:38|2593.05
16:31:39|2593.05
16:31:40|2593.05
16:31:41|2593.05
16:31:42|2593.05
16:31:43|2593.05
16:31:44|2593.05
16:31:45|2593.05
16:31:46|2593.05
16:31:47|2593.16
16:31:48|2593.16
16:31:49|2593.16
16:31:50|2593.16
16:31:51|2593.16
16:31:52|2593.16
16:31:53|2593.16
16:31:54|2593.16
16:31:55|2593.16
16:31:56|2593.16
16:31:57|2593.16
16:31:58|2589.09
16:31:59|2588.14
16:32:00|2588.14
16:32:01|2588.14
16:32:02|2587.61
16:32:03|2587.61
16:32:04|2587.61
16:32:05|2587.61
16:32:06|2587.61
16:32:07|2587.61
16:32:08|2587.61
16:32:09|2589.4
16:32:10|2589.4
16:32:11|2589.4
16:32:12|2589.4
16:32:13|2589.4
16:32:14|2589.4
16:32:15|2589.4
16:32:16|2589.4
16:32:17|2589.4
16:32:18|2589.4
16:32:19|2588.63
16:32:20|2588.63
16:32:21|2588.63
16:32:22|2588.63
16:32:23|2588.63
16:32:24|2588.43
16:32:26|2588.43
16:32:28|2588.43
16:32:29|2588.43
16:32:30|2588.43
16:32:30|2588.43
16:32:32|2588.43
16:32:33|2588.43
16:32:34|2587.71
16:32:35|2587.51
16:32:36|2587.51
16:32:37|2588.12
16:32:39|2588.12
16:32:40|2588.12
16:32:41|2588.12
16:32:42|2588.12
16:32:43|2588.12
16:32:44|2588.12
16:32:45|2588.12
16:32:46|2588.12
16:32:47|2588.12
16:32:48|2588.12
16:32:49|2588.12
16:32:50|2588.12
16:32:51|2588.12
16:32:52|2588.12
16:32:53|2588.12
16:32:54|2588.12
16:32:55|2588.12
16:32:55|2588.12
16:32:57|2588.12
16:32:58|2588.12
16:32:59|2588.12
16:32:59|2588.12
16:33:01|2588.12
16:33:02|2588.12
16:33:03|2588.12
16:33:04|2588.12
16:33:05|2588.12
16:33:06|2588.12
16:33:07|2588.12
16:33:07|2587.65
16:33:08|2588.12
16:33:10|2588.12
16:33:11|2588.12
16:33:12|2588.12
16:33:13|2588.12
16:33:14|2588.89
16:33:15|2588.89
16:33:16|2587.47
16:33:17|2588.
16:33:18|2588.
16:33:18|2588.
16:33:20|2589.01
16:33:21|2586.94
16:33:21|2586.94
16:33:23|2586.94
16:33:24|2588.29
16:33:25|2588.29
16:33:26|2588.29
16:33:28|2588.29
16:33:29|2589.41
16:33:31|2589.41
16:33:31|2589.41
16:33:32|2589.41
16:33:33|2589.41
16:33:34|2589.41
16:33:35|2588.47
16:33:36|2588.47
16:33:37|2588.47
16:33:38|2588.47
16:33:39|2588.47
16:33:40|2588.47
16:33:41|2588.47
16:33:42|2588.47
16:33:43|2588.47
16:33:44|2588.47
16:33:45|2588.47
16:33:46|2588.47
16:33:47|2588.47
16:33:48|2588.47
16:33:49|2588.47
16:33:50|2588.47
16:33:51|2588.47
16:33:52|2588.47
16:33:53|2588.47
16:33:54|2588.47
16:33:55|2588.47
16:33:56|2588.47
16:33:57|2588.47
16:33:58|2588.47
16:33:59|2588.47
16:34:00|2588.47
16:34:01|2588.47
16:34:02|2588.47
16:34:03|2588.47
16:34:04|2588.47
16:34:05|2588.47
16:34:06|2588.47
16:34:07|2588.47
16:34:08|2588.47
16:34:09|2588.47
16:34:10|2588.47
16:34:11|2588.47
16:34:12|2588.47
16:34:13|2588.47
16:34:14|2588.47
16:34:15|2588.47
16:34:16|2588.47
16:34:17|2588.47
16:34:18|2588.47
16:34:19|2588.47
16:34:20|2584.84
16:34:21|2584.85
16:34:22|2585.31
16:34:23|2585.31
16:34:24|2585.31
16:34:25|2585.31
16:34:27|2585.31
16:34:28|2585.31
16:34:30|2585.3
16:34:30|2585.3
16:34:31|2585.3
16:34:32|2585.3
16:34:33|2585.3
16:34:34|2585.3
16:34:35|2585.3
16:34:36|2585.3
16:34:38|2585.3
16:34:39|2585.3
16:34:40|2585.3
16:34:41|2585.3
16:34:42|2585.3
16:34:43|2585.3
16:34:44|2585.3
16:34:45|2585.3
16:34:46|2585.3
16:34:47|2585.3
16:34:48|2585.3
16:34:49|2585.3
16:34:50|2586.13
16:34:51|2586.13
16:34:52|2586.13
16:34:53|2586.13
16:34:54|2588.03
16:34:55|2588.03
16:34:56|2588.03
16:34:57|2588.03
16:34:58|2584.51
16:34:59|2584.55
16:35:00|2584.55
16:35:01|2586.09
16:35:02|2588.55
16:35:03|2588.55
16:35:04|2588.55
16:35:05|2588.55
16:35:06|2588.55
16:35:07|2588.55
16:35:08|2588.55
16:35:09|2588.55
16:35:10|2588.55
16:35:11|2588.55
16:35:12|2588.55
16:35:13|2588.55
16:35:14|2588.55
16:35:15|2588.55
16:35:16|2588.55
16:35:17|2588.65
16:35:18|2588.65
16:35:19|2588.65
16:35:20|2588.65
16:35:21|2588.65
16:35:22|2588.65
16:35:23|2588.65
16:35:24|2588.65
16:35:25|2588.65
16:35:26|2588.65
16:35:27|2588.65
16:35:29|2591.01
16:35:30|2591.01
16:35:32|2591.01
16:35:33|2591.01
16:35:34|2591.01
16:35:35|2591.01
16:35:36|2591.01
16:35:37|2591.01
16:35:38|2591.01
16:35:39|2591.01
16:35:40|2591.01
16:35:41|2591.01
16:35:42|2591.01
16:35:43|2591.01
16:35:44|2591.01
16:35:45|2591.01
16:35:46|2591.01
16:35:47|2591.01
16:35:48|2591.01
16:35:49|2591.01
16:35:50|2590.05
16:35:51|2590.05
16:35:52|2590.05
16:35:53|2590.05
16:35:54|2590.05
16:35:55|2589.94
16:35:56|2589.94
16:35:57|2589.94
16:35:58|2589.94
16:36:00|2590.67
16:36:01|2590.67
16:36:02|2590.67
16:36:02|2590.82
16:36:03|2590.82
16:36:04|2590.82
16:36:05|2590.82
16:36:06|2592.12
16:36:07|2592.12
16:36:09|2592.12
16:36:09|2592.12
16:36:11|2591.8
16:36:12|2591.8
16:36:12|2591.8
16:36:13|2591.8
16:36:15|2592.77
16:36:15|2592.77
16:36:16|2592.01
16:36:17|2592.01
16:36:18|2592.01
16:36:19|2592.01
16:36:21|2592.01
16:36:22|2592.01
16:36:22|2592.01
16:36:23|2592.01
16:36:24|2592.01
16:36:25|2592.28
16:36:27|2592.28
16:36:28|2592.28
16:36:29|2592.28
16:36:31|2592.28
16:36:32|2592.28
16:36:33|2592.28
16:36:35|2591.65
16:36:36|2591.65
16:36:37|2591.65
16:36:38|2591.65
16:36:39|2591.25
16:36:40|2591.25
16:36:41|2591.25
16:36:42|2591.25
16:36:43|2591.25
16:36:44|2591.25
16:36:45|2591.25
16:36:46|2591.25
16:36:47|2591.25
16:36:48|2591.25
16:36:49|2591.25
16:36:50|2591.25
16:36:51|2591.25
16:36:52|2591.25
16:36:53|2591.25
16:36:54|2591.25
16:36:55|2591.25
16:36:56|2591.25
16:36:57|2591.25
16:36:58|2591.25
16:36:59|2591.25
16:37:00|2591.25
16:37:01|2591.25
16:37:02|2591.25
16:37:03|2590.08
16:37:04|2590.08
16:37:05|2590.08
16:37:06|2590.08
16:37:07|2590.08
16:37:08|2590.08
16:37:09|2590.08
16:37:10|2590.08
16:37:11|2590.66
16:37:12|2590.66
16:37:13|2590.66
16:37:14|2590.12
16:37:15|2590.12
16:37:16|2590.12
16:37:17|2590.12
16:37:18|2590.12
16:37:19|2590.12
16:37:20|2590.12
16:37:21|2590.12
16:37:22|2590.12
16:37:23|2590.12
16:37:24|2590.12
16:37:25|2590.12
16:37:26|2590.12
16:37:27|2590.12
16:37:28|2590.12
16:37:29|2590.12
16:37:31|2590.12
16:37:32|2590.12
16:37:34|2590.71
16:37:35|2590.71
16:37:37|2590.71
16:37:38|2590.71
16:37:38|2590.71
16:37:39|2590.71
16:37:40|2590.71
16:37:42|2590.71
16:37:42|2590.71
16:37:44|2590.71
16:37:45|2590.71
16:37:46|2590.71
16:37:47|2590.71
16:37:47|2590.71
16:37:49|2590.71
16:37:50|2590.71
16:37:51|2590.71
16:37:52|2590.71
16:37:53|2590.71
16:37:54|2590.71
16:37:55|2590.71
16:37:56|2590.71
16:37:57|2590.71
16:37:58|2590.71
16:37:59|2590.71
16:38:00|2590.71
16:38:01|2590.71
16:38:02|2590.71
16:38:03|2590.71
16:38:04|2590.71
16:38:05|2590.71
16:38:06|2590.71
16:38:07|2590.71
16:38:08|2590.71
16:38:09|2590.71
16:38:10|2590.71
16:38:11|2590.71
16:38:12|2590.71
16:38:13|2590.71
16:38:14|2590.71
16:38:15|2590.1
16:38:16|2590.1
16:38:17|2590.1
16:38:18|2590.1
16:38:19|2589.41
16:38:20|2589.4
16:38:21|2589.65
16:38:23|2591.08
16:38:23|2591.08
16:38:25|2591.08
16:38:25|2591.08
16:38:27|2591.08
16:38:28|2591.08
16:38:29|2591.08
16:38:30|2591.08
16:38:31|2591.08
16:38:33|2591.08
16:38:34|2591.08
16:38:35|2591.08
16:38:36|2591.08
16:38:37|2591.08
16:38:38|2589.23
16:38:40|2589.23
16:38:41|2589.23
16:38:42|2589.87
16:38:43|2589.87
16:38:43|2590.82
16:38:45|2590.82
16:38:46|2590.82
16:38:47|2590.82
16:38:47|2590.82
16:38:49|2590.82
16:38:50|2590.82
16:38:50|2590.82
16:38:51|2590.82
16:38:53|2590.82
16:38:54|2590.37
16:38:55|2590.37
16:38:56|2590.37
16:38:57|2591.26
16:38:58|2592.53
16:38:59|2593.69
16:39:00|2595.27
16:39:01|2596.84
16:39:02|2596.92
16:39:03|2596.92
16:39:04|2596.92
16:39:05|2596.92
16:39:06|2596.92
16:39:07|2598.
16:39:08|2598.92
16:39:09|2598.92
16:39:10|2598.92
16:39:11|2596.83
16:39:12|2594.37
16:39:13|2594.37
16:39:14|2595.79
16:39:15|2596.77
16:39:16|2596.77
16:39:17|2595.17
16:39:18|2595.17
16:39:20|2594.72
16:39:21|2594.72
16:39:22|2594.72
16:39:23|2594.72
16:39:23|2594.72
16:39:25|2595.84
16:39:25|2593.46
16:39:26|2593.46
16:39:27|2593.46
16:39:28|2593.46
16:39:29|2593.46
16:39:31|2593.62
16:39:32|2594.68
16:39:33|2594.68
16:39:35|2601.
16:39:36|2601.
16:39:38|2601.
16:39:38|2598.17
16:39:40|2597.14
16:39:41|2597.14
16:39:42|2597.14
16:39:43|2597.14
16:39:45|2597.14
16:39:45|2597.28
16:39:47|2597.28
16:39:48|2597.28
16:39:48|2598.29
16:39:50|2598.29
16:39:51|2598.29
16:39:52|2598.29
16:39:52|2598.29
16:39:53|2598.29
16:39:55|2598.29
16:39:56|2598.29
16:39:57|2597.68
16:39:58|2597.68
16:39:59|2597.68
16:40:00|2597.68
16:40:00|2597.68
16:40:02|2597.68
16:40:02|2597.68
16:40:04|2597.68
16:40:04|2597.68
16:40:06|2597.68
16:40:06|2597.68
16:40:07|2597.68
16:40:08|2597.68
16:40:09|2598.37
16:40:10|2598.25
16:40:11|2597.04
16:40:13|2597.04
16:40:13|2597.04
16:40:14|2597.04
16:40:15|2597.04
16:40:17|2597.04
16:40:18|2597.04
16:40:18|2597.04
16:40:19|2597.04
16:40:20|2597.04
16:40:21|2597.04
16:40:22|2597.04
16:40:23|2597.04
16:40:24|2597.04
16:40:25|2597.04
16:40:26|2597.04
16:40:28|2597.04
16:40:29|2597.04
16:40:29|2597.04
16:40:30|2597.04
16:40:32|2597.04
16:40:34|2597.04
16:40:35|2597.04
16:40:36|2597.04
16:40:37|2597.04
16:40:38|2597.04
16:40:39|2597.04
16:40:40|2597.04
16:40:41|2597.04
16:40:42|2597.04
16:40:43|2597.04
16:40:44|2597.04
16:40:45|2597.04
16:40:46|2597.04
16:40:47|2597.04
16:40:49|2597.04
16:40:50|2597.04
16:40:51|2597.04
16:40:52|2597.04
16:40:53|2597.04
16:40:54|2597.04
16:40:55|2597.04
16:40:56|2597.04
16:40:57|2597.04
16:40:58|2597.04
16:40:59|2597.04
16:40:59|2597.04
16:41:01|2597.79
16:41:02|2598.08
16:41:03|2598.08
16:41:04|2598.08
16:41:05|2598.08
16:41:06|2598.08
16:41:07|2598.08
16:41:08|2598.08
16:41:09|2598.08
16:41:10|2598.08
16:41:11|2598.08
16:41:12|2598.08
16:41:13|2598.08
16:41:13|2598.08
16:41:15|2598.08
16:41:16|2598.08
16:41:17|2598.08
16:41:18|2598.08
16:41:19|2598.08
16:41:20|2598.08
16:41:21|2598.08
16:41:22|2598.08
16:41:23|2598.08
16:41:24|2597.42
16:41:25|2597.42
16:41:26|2597.42
16:41:27|2597.42
16:41:28|2597.42
16:41:29|2597.42
16:41:29|2597.42
16:41:31|2597.42
16:41:32|2597.52
16:41:34|2597.52
16:41:35|2597.52
16:41:36|2597.52
16:41:38|2597.52
16:41:39|2597.52
16:41:40|2597.52
16:41:41|2597.52
16:41:43|2597.52
16:41:43|2597.52
16:41:44|2597.52
16:41:45|2597.52
16:41:46|2597.52
16:41:47|2597.52
16:41:48|2597.52
16:41:49|2597.52
16:41:50|2597.52
16:41:51|2597.52
16:41:52|2597.52
16:41:53|2597.52
16:41:54|2597.52
16:41:55|2597.52
16:41:56|2596.22
16:41:57|2596.32
16:41:59|2596.32
16:42:00|2596.32
16:42:01|2596.32
16:42:02|2596.32
16:42:03|2596.32
16:42:04|2596.32
16:42:05|2596.32
16:42:06|2596.32
16:42:07|2596.32
16:42:07|2596.32
16:42:09|2596.32
16:42:10|2596.32
16:42:11|2596.7
16:42:11|2596.7
16:42:13|2596.7
16:42:14|2596.7
16:42:15|2596.7
16:42:16|2596.7
16:42:17|2596.7
16:42:18|2596.7
16:42:19|2596.7
16:42:20|2596.7
16:42:21|2596.7
16:42:22|2596.7
16:42:23|2596.7
16:42:24|2596.7
16:42:25|2596.7
16:42:26|2596.7
16:42:27|2596.7
16:42:28|2596.7
16:42:28|2596.7
16:42:30|2596.7
16:42:31|2596.7
16:42:32|2596.7
16:42:33|2596.7
16:42:33|2596.7
16:42:36|2596.7
16:42:36|2596.7
16:42:37|2596.7
16:42:38|2596.7
16:42:39|2597.23
16:42:40|2597.23
16:42:41|2597.23
16:42:42|2597.23
16:42:43|2597.23
16:42:45|2597.23
16:42:46|2597.23
16:42:47|2597.23
16:42:48|2597.23
16:42:49|2597.23
16:42:50|2597.23
16:42:51|2597.23
16:42:53|2597.23
16:42:53|2597.23
16:42:54|2597.23
16:42:55|2597.23
16:42:56|2597.23
16:42:57|2597.23
16:42:58|2597.23
16:42:59|2597.23
16:43:00|2597.23
16:43:01|2597.23
16:43:02|2597.23
16:43:03|2596.1
16:43:04|2596.1
16:43:05|2596.1
16:43:06|2595.95
16:43:07|2595.95
16:43:08|2595.95
16:43:09|2595.95
16:43:10|2595.95
16:43:11|2595.95
16:43:12|2595.95
16:43:13|2595.95
16:43:14|2595.95
16:43:15|2595.95
16:43:16|2595.95
16:43:17|2595.95
16:43:18|2595.95
16:43:19|2595.95
16:43:20|2595.95
16:43:21|2595.95
16:43:22|2595.95
16:43:23|2595.95
16:43:24|2595.95
16:43:25|2595.95
16:43:26|2595.95
16:43:27|2595.95
16:43:28|2595.95
16:43:29|2595.95
16:43:30|2595.95
16:43:31|2595.95
16:43:32|2595.95
16:43:33|2595.95
16:43:35|2595.95
16:43:37|2595.95
16:43:38|2595.95
16:43:39|2595.95
16:43:40|2595.95
16:43:41|2595.95
16:43:43|2595.95
16:43:43|2595.95
16:43:44|2595.95
16:43:46|2595.95
16:43:47|2595.95
16:43:48|2595.78
16:43:49|2595.78
16:43:50|2595.78
16:43:50|2595.78
16:43:52|2595.78
16:43:52|2595.78
16:43:54|2595.78
16:43:55|2595.78
16:43:56|2595.78
16:43:56|2595.78
16:43:58|2595.78
16:43:59|2595.78
16:44:00|2595.78
16:44:01|2595.78
16:44:02|2595.78
16:44:03|2595.78
16:44:04|2595.78
16:44:05|2595.78
16:44:06|2595.78
16:44:07|2595.78
16:44:08|2595.78
16:44:09|2595.78
16:44:09|2595.78
16:44:11|2595.78
16:44:12|2595.78
16:44:13|2595.78
16:44:14|2595.78
16:44:15|2595.78
16:44:16|2595.78
16:44:17|2592.6
16:44:18|2592.6
16:44:19|2592.6
16:44:20|2592.6
16:44:21|2592.6
16:44:21|2592.6
16:44:23|2592.6
16:44:24|2592.6
16:44:25|2592.6
16:44:27|2592.6
16:44:27|2592.57
16:44:28|2592.57
16:44:29|2592.57
16:44:30|2592.57
16:44:31|2592.57
16:44:32|2592.57
16:44:33|2592.57
16:44:34|2592.57
16:44:36|2592.57
16:44:38|2592.57
16:44:38|2592.57
16:44:39|2592.57
16:44:40|2592.57
16:44:42|2592.57
16:44:44|2592.57
16:44:44|2592.57
16:44:45|2592.57
16:44:46|2592.57
16:44:47|2592.57
16:44:48|2592.57
16:44:49|2592.57
16:44:50|2592.57
16:44:51|2592.57
16:44:52|2592.57
16:44:53|2592.57
16:44:54|2592.57
16:44:55|2592.57
16:44:56|2592.57
16:44:57|2592.57
16:44:58|2592.57
16:44:59|2591.82
16:45:00|2591.82
16:45:01|2591.82
16:45:03|2591.82
16:45:04|2591.82
16:45:04|2591.82
16:45:06|2591.82
16:45:07|2591.82
16:45:08|2591.82
16:45:10|2591.82
16:45:10|2591.82
16:45:11|2591.82
16:45:13|2591.82
16:45:13|2591.82
16:45:15|2591.82
16:45:16|2591.82
16:45:17|2591.82
16:45:17|2591.82
16:45:19|2591.82
16:45:19|2591.82
16:45:21|2591.82
16:45:21|2591.82
16:45:23|2591.82
16:45:24|2591.82
16:45:25|2591.82
16:45:26|2591.82
16:45:27|2591.82
16:45:28|2591.82
16:45:28|2591.82
16:45:29|2591.82
16:45:31|2591.82
16:45:32|2591.82
16:45:33|2591.82
16:45:34|2593.74
16:45:35|2593.74
16:45:36|2593.74
16:45:38|2593.06
16:45:39|2593.06
16:45:41|2593.06
16:45:41|2593.06
16:45:42|2592.9
16:45:43|2592.9
16:45:45|2592.9
16:45:45|2592.9
16:45:47|2592.9
16:45:49|2592.67
16:45:49|2592.67
16:45:51|2592.67
16:45:51|2592.67
16:45:52|2592.67
16:45:53|2592.67
16:45:54|2592.67
16:45:56|2592.67
16:45:56|2592.67
16:45:57|2592.67
16:45:58|2592.67
16:45:59|2592.67
16:46:01|2593.42
16:46:01|2593.42
16:46:02|2594.43
16:46:03|2594.43
16:46:04|2594.43
16:46:05|2594.43
16:46:06|2594.43
16:46:07|2594.15
16:46:08|2594.15
16:46:09|2594.15
16:46:10|2594.1
16:46:12|2594.1
16:46:12|2594.1
16:46:13|2594.1
16:46:14|2594.1
16:46:15|2594.1
16:46:16|2594.1
16:46:17|2594.1
16:46:18|2594.1
16:46:19|2594.1
16:46:20|2594.1
16:46:21|2594.1
16:46:23|2594.1
16:46:23|2594.1
16:46:24|2594.1
16:46:25|2594.1
16:46:26|2594.1
16:46:28|2594.1
16:46:28|2594.1
16:46:29|2594.1
16:46:30|2594.1
16:46:31|2594.1
16:46:32|2594.1
16:46:33|2594.1
16:46:34|2594.1
16:46:35|2594.1
16:46:36|2594.1
16:46:38|2594.1
16:46:40|2591.04
16:46:40|2591.29
16:46:41|2591.29
16:46:43|2591.29
16:46:44|2591.29
16:46:45|2591.29
16:46:46|2591.29
16:46:47|2591.29
16:46:48|2591.29
16:46:49|2591.29
16:46:50|2591.29
16:46:51|2591.29
16:46:52|2591.29
16:46:53|2591.29
16:46:54|2592.07
16:46:56|2592.07
16:46:57|2592.07
16:46:58|2592.07
16:46:59|2592.07
16:47:00|2592.07
16:47:01|2592.07
16:47:02|2590.97
16:47:03|2590.97
16:47:04|2590.97
16:47:05|2590.97
16:47:06|2590.55
16:47:07|2590.55
16:47:08|2590.55
16:47:09|2590.55
16:47:10|2590.55
16:47:11|2590.55
16:47:12|2590.55
16:47:13|2590.55
16:47:14|2590.55
16:47:15|2590.55
16:47:16|2590.55
16:47:17|2590.55
16:47:18|2590.55
16:47:19|2590.55
16:47:20|2590.55
16:47:21|2590.55
16:47:22|2590.55
16:47:23|2590.55
16:47:24|2590.55
16:47:26|2590.55
16:47:26|2590.55
16:47:27|2590.55
16:47:29|2590.55
16:47:29|2590.55
16:47:30|2590.03
16:47:31|2590.03
16:47:33|2590.03
16:47:34|2590.03
16:47:35|2590.03
16:47:35|2590.03
16:47:36|2590.03
16:47:37|2590.03
16:47:39|2590.03
16:47:40|2590.03
16:47:42|2590.03
16:47:43|2590.03
16:47:44|2590.03
16:47:45|2590.03
16:47:46|2590.03
16:47:47|2590.03
16:47:48|2590.03
16:47:50|2590.03
16:47:51|2590.03
16:47:52|2590.03
16:47:53|2590.03
16:47:54|2590.03
16:47:55|2589.06
16:47:56|2589.06
16:47:56|2589.06
16:47:58|2589.06
16:47:59|2589.06
16:48:00|2589.06
16:48:01|2589.06
16:48:01|2589.06
16:48:02|2589.06
16:48:04|2589.06
16:48:05|2589.06
16:48:06|2589.06
16:48:06|2589.06
16:48:07|2589.06
16:48:08|2586.87
16:48:09|2586.87
16:48:10|2586.87
16:48:11|2586.87
16:48:13|2586.87
16:48:14|2586.87
16:48:14|2586.87
16:48:15|2586.87
16:48:17|2586.87
16:48:18|2586.87
16:48:19|2586.87
16:48:20|2586.87
16:48:21|2586.87
16:48:23|2586.87
16:48:24|2586.87
16:48:24|2586.87
16:48:25|2586.87
16:48:27|2586.87
16:48:28|2586.87
16:48:28|2586.87
16:48:29|2586.87
16:48:30|2586.87
16:48:31|2586.87
16:48:32|2586.87
16:48:33|2586.87
16:48:34|2586.87
16:48:35|2586.87
16:48:36|2586.87
16:48:37|2586.87
16:48:39|2586.87
16:48:40|2586.87
16:48:42|2586.87
16:48:43|2586.87
16:48:44|2586.87
16:48:44|2586.87
16:48:45|2586.87
16:48:46|2586.87
16:48:47|2586.87
16:48:49|2586.87
16:48:50|2586.87
16:48:51|2586.87
16:48:52|2586.87
16:48:53|2586.87
16:48:54|2586.87
16:48:55|2586.87
16:48:56|2586.87
16:48:57|2586.87
16:48:58|2586.87
16:48:59|2586.87
16:49:00|2586.87
16:49:01|2586.87
16:49:02|2586.87
16:49:03|2586.87
16:49:04|2586.87
16:49:05|2586.87
16:49:07|2584.35
16:49:07|2584.35
16:49:09|2584.35
16:49:10|2584.35
16:49:10|2584.35
16:49:11|2584.35
16:49:12|2584.35
16:49:14|2584.35
16:49:15|2584.35
16:49:16|2584.35
16:49:17|2584.35
16:49:18|2584.35
16:49:19|2584.35
16:49:20|2584.35
16:49:21|2584.35
16:49:22|2584.35
16:49:23|2584.35
16:49:24|2584.35
16:49:25|2584.35
16:49:26|2584.35
16:49:27|2584.35
16:49:28|2584.35
16:49:29|2584.35
16:49:30|2587.52
16:49:31|2587.52
16:49:32|2587.52
16:49:33|2587.52
16:49:34|2587.52
16:49:35|2587.52
16:49:36|2587.52
16:49:37|2587.52
16:49:38|2587.52
16:49:39|2587.52
16:49:41|2587.52
16:49:42|2587.52
16:49:44|2587.52
16:49:45|2587.52
16:49:45|2587.52
16:49:47|2587.52
16:49:48|2587.52
16:49:49|2587.52
16:49:50|2587.52
16:49:51|2587.52
16:49:52|2587.52
16:49:53|2587.52
16:49:54|2587.52
16:49:55|2587.52
16:49:56|2587.52
16:49:57|2587.52
16:49:58|2587.52
16:49:59|2587.52
16:50:00|2587.52
16:50:01|2587.52
16:50:03|2587.52
16:50:04|2587.52
16:50:04|2587.52
16:50:06|2587.52
16:50:07|2587.52
16:50:08|2587.52
16:50:09|2587.52
16:50:10|2587.52
16:50:11|2587.52
16:50:12|2587.52
16:50:13|2587.52
16:50:14|2587.52
16:50:15|2587.52
16:50:16|2587.52
16:50:17|2587.52
16:50:18|2587.52
16:50:19|2587.52
16:50:20|2587.52
16:50:21|2587.52
16:50:22|2587.52
16:50:23|2587.52
16:50:24|2587.52
16:50:24|2587.52
16:50:26|2587.52
16:50:27|2587.52
16:50:27|2587.52
16:50:29|2587.52
16:50:29|2587.52
16:50:31|2587.52
16:50:33|2587.52
16:50:33|2587.52
16:50:34|2587.52
16:50:35|2587.52
16:50:36|2587.52
16:50:37|2587.52
16:50:38|2587.52
16:50:39|2587.52
16:50:41|2587.52
16:50:43|2587.52
16:50:44|2587.52
16:50:44|2587.52
16:50:46|2587.52
16:50:48|2587.52
16:50:48|2587.52
16:50:49|2587.52
16:50:50|2587.52
16:50:51|2587.52
16:50:52|2587.52
16:50:53|2587.52
16:50:54|2587.52
16:50:55|2587.52
16:50:56|2587.52
16:50:57|2587.52
16:50:58|2587.52
16:50:59|2587.52
16:51:00|2587.52
16:51:01|2586.25
16:51:02|2586.25
16:51:03|2586.25
16:51:04|2586.25
16:51:05|2586.25
16:51:07|2586.25
16:51:08|2586.25
16:51:09|2586.25
16:51:10|2586.25
16:51:11|2586.25
16:51:12|2586.25
16:51:13|2586.25
16:51:14|2586.25
16:51:15|2586.25
16:51:16|2586.25
16:51:17|2586.25
16:51:18|2586.25
16:51:19|2586.25
16:51:19|2586.25
16:51:21|2586.25
16:51:22|2586.25
16:51:23|2586.25
16:51:23|2586.25
16:51:25|2586.25
16:51:26|2586.25
16:51:26|2586.25
16:51:28|2586.25
16:51:29|2586.25
16:51:30|2586.25
16:51:31|2586.25
16:51:32|2586.25
16:51:33|2586.25
16:51:34|2586.25
16:51:35|2586.25
16:51:36|2586.25
16:51:37|2586.25
16:51:37|2586.25
16:51:39|2586.25
16:51:40|2586.25
16:51:41|2586.25
16:51:43|2586.25
16:51:44|2586.25
16:51:45|2586.25
16:51:47|2586.25
16:51:47|2586.25
16:51:48|2586.25
16:51:49|2586.25
16:51:50|2586.25
16:51:51|2586.25
16:51:52|2586.25
16:51:53|2586.25
16:51:54|2586.25
16:51:55|2586.25
16:51:57|2586.25
16:51:58|2586.25
16:51:58|2586.25
16:52:00|2586.25
16:52:01|2586.25
16:52:02|2586.25
16:52:03|2586.25
16:52:04|2586.25
16:52:05|2585.25
16:52:06|2585.25
16:52:07|2585.25
16:52:08|2585.25
16:52:09|2586.96
16:52:10|2586.96
16:52:10|2586.96
16:52:12|2586.96
16:52:13|2586.96
16:52:14|2586.96
16:52:14|2586.96
16:52:15|2586.96
16:52:17|2586.96
16:52:18|2586.96
16:52:19|2586.96
16:52:20|2586.96
16:52:21|2586.96
16:52:22|2586.96
16:52:23|2586.96
16:52:24|2586.96
16:52:25|2586.96
16:52:26|2586.96
16:52:27|2586.96
16:52:27|2586.96
16:52:29|2586.96
16:52:30|2586.02
16:52:31|2586.02
16:52:32|2586.02
16:52:32|2586.02
16:52:34|2586.02
16:52:35|2586.02
16:52:37|2586.02
16:52:37|2586.02
16:52:38|2586.02
16:52:39|2586.02
16:52:40|2586.02
16:52:41|2586.02
16:52:43|2586.02
16:52:45|2586.02
16:52:46|2586.02
16:52:47|2586.02
16:52:48|2586.02
16:52:50|2586.02
16:52:50|2586.02
16:52:51|2586.02
16:52:53|2586.02
16:52:54|2586.02
16:52:55|2586.02
16:52:56|2586.02
16:52:57|2586.02
16:52:58|2586.02
16:52:59|2586.02
16:53:00|2586.02
16:53:01|2586.02
16:53:02|2586.02
16:53:03|2586.02
16:53:04|2586.02
16:53:05|2586.02
16:53:06|2586.02
16:53:07|2586.02
16:53:08|2586.02
16:53:09|2586.02
16:53:10|2586.02
16:53:11|2586.02
16:53:12|2586.02
16:53:13|2586.02
16:53:14|2586.02
16:53:15|2586.02
16:53:16|2586.02
16:53:17|2586.02
16:53:18|2586.02
16:53:19|2586.02
16:53:20|2586.02
16:53:21|2588.37
16:53:21|2588.37
16:53:23|2588.37
16:53:24|2588.37
16:53:25|2588.37
16:53:25|2588.37
16:53:27|2588.37
16:53:28|2588.37
16:53:29|2588.37
16:53:30|2588.37
16:53:30|2588.37
16:53:32|2588.37
16:53:34|2588.37
16:53:34|2588.37
16:53:35|2588.37
16:53:36|2588.37
16:53:37|2588.37
16:53:38|2588.37
16:53:39|2588.37
16:53:40|2590.06
16:53:41|2590.06
16:53:42|2590.06
16:53:44|2590.06
16:53:46|2590.06
16:53:46|2590.06
16:53:47|2590.06
16:53:48|2590.06
16:53:50|2590.06
16:53:51|2590.06
16:53:52|2590.06
16:53:53|2590.06
16:53:54|2590.06
16:53:55|2590.06
16:53:56|2590.57
16:53:57|2590.57
16:53:59|2590.57
16:53:59|2590.57
16:54:00|2590.57
16:54:01|2590.57
16:54:02|2590.57
16:54:03|2590.57
16:54:04|2590.57
16:54:06|2590.57
16:54:07|2590.57
16:54:07|2590.57
16:54:09|2590.57
16:54:10|2590.57
16:54:11|2590.57
16:54:11|2590.57
16:54:13|2590.57
16:54:14|2590.57
16:54:15|2590.57
16:54:16|2590.57
16:54:17|2590.57
16:54:18|2590.57
16:54:19|2590.57
16:54:20|2590.57
16:54:21|2590.57
16:54:22|2590.57
16:54:23|2590.57
16:54:23|2590.57
16:54:25|2590.57
16:54:26|2590.57
16:54:26|2590.57
16:54:27|2590.57
16:54:29|2589.22
16:54:30|2589.22
16:54:31|2589.22
16:54:32|2589.22
16:54:33|2589.22
16:54:34|2589.22
16:54:35|2589.22
16:54:36|2589.22
16:54:36|2589.22
16:54:37|2589.22
16:54:39|2589.22
16:54:40|2589.22
16:54:41|2589.22
16:54:42|2589.22
16:54:43|2589.22
16:54:44|2589.22
16:54:46|2589.22
16:54:47|2589.22
16:54:48|2589.22
16:54:49|2589.22
16:54:50|2589.22
16:54:51|2589.22
16:54:52|2589.22
16:54:53|2589.22
16:54:54|2589.22
16:54:55|2589.22
16:54:56|2589.22
16:54:57|2589.22
16:54:58|2589.22
16:54:59|2589.22
16:55:01|2589.22
16:55:01|2589.22
16:55:02|2589.22
16:55:03|2589.22
16:55:04|2589.22
16:55:05|2589.22
16:55:06|2589.22
16:55:07|2589.22
16:55:08|2589.22
16:55:09|2589.22
16:55:10|2589.22
16:55:11|2589.22
16:55:12|2589.22
16:55:13|2589.22
16:55:14|2589.22
16:55:15|2589.22
16:55:16|2589.22
16:55:17|2590.39
16:55:18|2590.39
16:55:19|2590.39
16:55:20|2590.39
16:55:21|2590.39
16:55:22|2590.39
16:55:23|2590.39
16:55:25|2590.39
16:55:25|2590.39
16:55:26|2590.39
16:55:27|2590.39
16:55:28|2590.39
16:55:29|2590.39
16:55:30|2590.39
16:55:31|2590.39
16:55:32|2590.39
16:55:33|2590.39
16:55:34|2590.39
16:55:35|2590.39
16:55:36|2590.39
16:55:37|2590.39
16:55:38|2590.39
16:55:39|2590.39
16:55:40|2590.39
16:55:41|2590.39
16:55:42|2590.39
16:55:43|2590.39
16:55:44|2590.39
16:55:46|2590.39
16:55:47|2590.39
16:55:48|2590.39
16:55:50|2590.39
16:55:50|2590.39
16:55:51|2590.39
16:55:52|2590.39
16:55:53|2590.39
16:55:54|2590.39
16:55:55|2590.39
16:55:56|2590.39
16:55:57|2590.39
16:55:59|2590.39
16:56:00|2590.39
16:56:01|2590.39
16:56:02|2590.39
16:56:03|2590.39
16:56:04|2590.39
16:56:05|2590.39
16:56:06|2590.39
16:56:07|2590.39
16:56:08|2590.39
16:56:09|2590.39
16:56:10|2590.39
16:56:11|2590.39
16:56:12|2590.39
16:56:13|2589.72
16:56:14|2589.72
16:56:15|2589.72
16:56:16|2589.72
16:56:17|2589.72
16:56:18|2589.72
16:56:19|2589.72
16:56:21|2588.25
16:56:21|2588.25
16:56:23|2588.28
16:56:24|2588.28
16:56:25|2588.28
16:56:26|2588.28
16:56:26|2588.28
16:56:28|2588.28
16:56:28|2588.28
16:56:29|2588.28
16:56:31|2588.28
16:56:31|2588.95
16:56:32|2588.95
16:56:33|2588.95
16:56:35|2588.95
16:56:36|2588.95
16:56:38|2588.95
16:56:39|2588.95
16:56:39|2588.95
16:56:40|2588.95
16:56:42|2588.95
16:56:42|2588.95
16:56:43|2588.95
16:56:44|2588.95
16:56:45|2588.95
16:56:47|2588.95
16:56:47|2588.95
16:56:48|2588.95
16:56:50|2588.95
16:56:51|2588.95
16:56:52|2590.38
16:56:54|2590.38
16:56:55|2590.38
16:56:55|2590.38
16:56:57|2590.38
16:56:57|2590.38
16:56:59|2590.38
16:57:00|2590.38
16:57:01|2590.38
16:57:01|2590.38
16:57:03|2590.38
16:57:04|2590.38
16:57:04|2590.38
16:57:06|2590.38
16:57:07|2590.38
16:57:08|2590.38
16:57:08|2590.38
16:57:10|2590.38
16:57:11|2590.38
16:57:12|2590.38
16:57:13|2590.38
16:57:14|2590.38
16:57:15|2590.38
16:57:16|2590.38
16:57:17|2590.38
16:57:18|2590.38
16:57:19|2590.38
16:57:20|2590.38
16:57:22|2590.38
16:57:23|2590.38
16:57:24|2590.38
16:57:25|2590.38
16:57:25|2590.38
16:57:26|2590.38
16:57:28|2590.38
16:57:28|2590.38
16:57:29|2590.38
16:57:31|2590.38
16:57:32|2590.38
16:57:33|2590.38
16:57:33|2590.38
16:57:35|2590.38
16:57:35|2590.38
16:57:37|2590.38
16:57:37|2590.38
16:57:38|2590.38
16:57:39|2590.38
16:57:41|2591.14
16:57:42|2591.14
16:57:43|2591.14
16:57:44|2591.14
16:57:45|2591.14
16:57:46|2591.14
16:57:48|2591.14
16:57:49|2591.14
16:57:51|2591.59
16:57:52|2591.59
16:57:53|2591.59
16:57:54|2591.59
16:57:55|2589.87
16:57:56|2589.87
16:57:57|2589.87
16:57:58|2589.87
16:57:59|2589.87
16:58:00|2589.87
16:58:02|2589.87
16:58:03|2589.87
16:58:04|2589.87
16:58:04|2589.15
16:58:05|2589.15
16:58:07|2589.15
16:58:08|2589.15
16:58:09|2589.15
16:58:10|2589.15
16:58:11|2589.15
16:58:12|2589.15
16:58:13|2589.15
16:58:14|2589.15
16:58:15|2589.15
16:58:16|2589.15
16:58:17|2589.15
16:58:19|2589.15
16:58:20|2589.15
16:58:21|2589.69
16:58:21|2589.69
16:58:23|2589.69
16:58:24|2590.44
16:58:25|2590.44
16:58:26|2590.44
16:58:27|2590.44
16:58:28|2590.44
16:58:29|2589.82
16:58:31|2590.27
16:58:31|2590.27
16:58:32|2590.27
16:58:33|2590.27
16:58:34|2590.27
16:58:35|2590.27
16:58:36|2590.27
16:58:37|2590.27
16:58:38|2590.27
16:58:39|2590.27
16:58:40|2588.74
16:58:41|2588.74
16:58:42|2588.72
16:58:43|2588.72
16:58:44|2588.72
16:58:45|2588.72
16:58:46|2588.72
16:58:48|2588.72
16:58:49|2588.72
16:58:50|2588.72
16:58:52|2588.72
16:58:52|2588.72
16:58:53|2588.72
16:58:54|2588.72
16:58:55|2588.72
16:58:56|2588.72
16:58:57|2588.72
16:58:59|2588.72
16:59:01|2588.72
16:59:02|2588.72
16:59:03|2588.72
16:59:03|2588.72
16:59:04|2588.72
16:59:06|2588.72
16:59:06|2588.72
16:59:07|2588.72
16:59:09|2588.72
16:59:10|2588.72
16:59:11|2588.72
16:59:12|2588.72
16:59:13|2588.72
16:59:14|2588.72
16:59:15|2588.72
16:59:15|2588.72
16:59:16|2588.72
16:59:17|2588.72
16:59:18|2588.72
16:59:20|2588.72
16:59:20|2588.72
16:59:22|2588.72
16:59:22|2588.72
16:59:24|2588.72
16:59:25|2588.72
16:59:26|2588.72
16:59:27|2588.72
16:59:28|2587.16
16:59:29|2587.16
16:59:30|2587.16
16:59:31|2587.16
16:59:32|2587.16
16:59:33|2587.16
16:59:34|2587.16
16:59:35|2587.16
16:59:36|2587.16
16:59:37|2587.16
16:59:38|2587.16
16:59:39|2587.16
16:59:40|2587.16
16:59:41|2587.16
16:59:42|2587.16
16:59:43|2587.16
16:59:44|2587.16
16:59:45|2587.16
16:59:46|2587.16
16:59:47|2587.16
16:59:48|2587.16
16:59:50|2587.16
16:59:50|2587.16
16:59:51|2587.16
16:59:53|2587.16
16:59:54|2587.16
16:59:55|2587.16
16:59:56|2587.16
16:59:57|2587.16
16:59:58|2587.16
16:59:59|2587.16
17:00:00|2587.16
17:00:01|2587.16
17:00:02|2586.73
17:00:03|2586.73
17:00:04|2586.73
17:00:06|2586.73
17:00:07|2586.73
17:00:08|2586.73
17:00:09|2586.73
17:00:10|2586.73
17:00:10|2586.73
17:00:12|2586.73
17:00:12|2586.73
17:00:13|2586.73
17:00:15|2586.73
17:00:15|2586.73
17:00:16|2586.73
17:00:18|2586.73
17:00:18|2586.73
17:00:19|2586.73
17:00:20|2586.73
17:00:21|2586.73
17:00:23|2586.73
17:00:24|2586.73
17:00:24|2586.73
17:00:25|2586.73
17:00:26|2586.73
17:00:28|2586.73
17:00:28|2586.73
17:00:30|2586.73
17:00:31|2586.73
17:00:32|2586.73
17:00:32|2586.73
17:00:33|2586.73
17:00:34|2586.73
17:00:35|2586.73
17:00:36|2586.73
17:00:38|2586.73
17:00:39|2586.73
17:00:39|2586.73
17:00:41|2586.73
17:00:41|2586.73
17:00:42|2586.73
17:00:44|2586.73
17:00:45|2586.73
17:00:45|2586.73
17:00:46|2586.73
17:00:48|2586.73
17:00:48|2586.73
17:00:50|2586.73
17:00:52|2586.73
17:00:53|2586.73
17:00:54|2586.73
17:00:55|2586.73
17:00:56|2586.73
17:00:58|2586.73
17:00:58|2586.73
17:01:00|2586.73
17:01:00|2586.73
17:01:02|2586.73
17:01:03|2586.73
17:01:04|2586.73
17:01:04|2586.73
17:01:05|2586.73
17:01:06|2586.73
17:01:07|2586.73
17:01:09|2586.73
17:01:09|2588.51
17:01:10|2588.51
17:01:12|2588.51
17:01:12|2588.51
17:01:14|2588.51
17:01:15|2587.68
17:01:16|2587.68
17:01:17|2587.68
17:01:17|2587.68
17:01:19|2587.68
17:01:20|2587.68
17:01:20|2587.68
17:01:22|2587.68
17:01:23|2587.68
17:01:23|2587.68
17:01:25|2587.68
17:01:25|2587.68
17:01:26|2587.68
17:01:27|2587.68
17:01:29|2587.68
17:01:29|2587.68
17:01:30|2587.68
17:01:31|2586.71
17:01:33|2586.71
17:01:34|2586.71
17:01:34|2586.71
17:01:35|2586.71
17:01:37|2586.71
17:01:37|2586.71
17:01:39|2586.71
17:01:39|2586.71
17:01:41|2586.71
17:01:41|2586.71
17:01:42|2586.71
17:01:44|2586.71
17:01:45|2586.71
17:01:46|2586.71
17:01:47|2586.71
17:01:48|2586.71
17:01:49|2586.71
17:01:50|2586.71
17:01:52|2586.71
17:01:53|2586.71
17:01:55|2586.71
17:01:56|2586.71
17:01:57|2586.71
17:01:58|2586.71
17:01:59|2586.71
17:02:00|2586.71
17:02:01|2586.71
17:02:02|2586.71
17:02:03|2586.71
17:02:04|2586.71
17:02:05|2586.71
17:02:06|2586.71
17:02:07|2583.85
17:02:08|2583.85
17:02:09|2583.85
17:02:10|2583.85
17:02:11|2583.85
17:02:12|2583.85
17:02:13|2582.92
17:02:14|2582.92
17:02:15|2582.92
17:02:16|2582.92
17:02:17|2582.92
17:02:18|2582.92
17:02:19|2582.92
17:02:20|2582.92
17:02:21|2582.92
17:02:22|2582.92
17:02:23|2582.92
17:02:24|2582.92
17:02:25|2584.08
17:02:26|2584.08
17:02:27|2584.08
17:02:28|2584.08
17:02:29|2584.08
17:02:30|2584.08
17:02:31|2584.08
17:02:32|2584.08
17:02:33|2584.08
17:02:34|2584.08
17:02:35|2584.08
17:02:36|2584.08
17:02:37|2584.08
17:02:38|2584.08
17:02:39|2584.08
17:02:40|2584.08
17:02:41|2584.08
17:02:42|2584.08
17:02:43|2584.08
17:02:44|2584.08
17:02:45|2584.08
17:02:46|2584.08
17:02:47|2584.08
17:02:48|2584.08
17:02:49|2584.08
17:02:50|2584.08
17:02:51|2584.08
17:02:53|2584.08
17:02:53|2584.08
17:02:55|2584.08
17:02:57|2584.08
17:02:58|2584.08
17:02:59|2584.08
17:03:00|2584.08
17:03:01|2584.08
17:03:02|2584.08
17:03:04|2584.08
17:03:05|2584.08
17:03:06|2584.08
17:03:06|2584.08
17:03:07|2580.58
17:03:09|2580.58
17:03:10|2580.58
17:03:11|2580.58
17:03:12|2580.
17:03:13|2580.
17:03:14|2580.
17:03:15|2578.
17:03:16|2578.
17:03:17|2578.
17:03:18|2577.89
17:03:19|2577.89
17:03:20|2577.89
17:03:21|2577.89
17:03:22|2577.89
17:03:23|2577.89
17:03:24|2577.89
17:03:25|2577.89
17:03:26|2577.89
17:03:27|2577.89
17:03:28|2577.89
17:03:29|2577.89
17:03:30|2577.89
17:03:31|2577.89
17:03:32|2574.01
17:03:33|2574.
17:03:34|2574.
17:03:35|2574.
17:03:36|2573.
17:03:37|2573.
17:03:38|2573.
17:03:39|2573.
17:03:40|2573.
17:03:41|2573.
17:03:42|2573.
17:03:43|2573.
17:03:44|2573.
17:03:46|2574.87
17:03:46|2574.87
17:03:47|2574.87
17:03:48|2574.36
17:03:49|2574.36
17:03:50|2574.36
17:03:51|2574.36
17:03:52|2574.36
17:03:54|2574.36
17:03:55|2574.36
17:03:56|2574.36
17:03:57|2574.36
17:03:59|2574.36
17:04:01|2574.36
17:04:01|2574.36
17:04:02|2574.36
17:04:03|2574.36
17:04:04|2574.36
17:04:05|2574.36
17:04:06|2574.36
17:04:07|2574.36
17:04:08|2574.36
17:04:09|2574.36
17:04:10|2574.36
17:04:11|2574.36
17:04:12|2574.36
17:04:13|2574.36
17:04:14|2574.36
17:04:15|2574.36
17:04:16|2574.36
17:04:17|2574.36
17:04:18|2574.36
17:04:19|2574.36
17:04:20|2574.36
17:04:21|2574.36
17:04:22|2574.36
17:04:24|2574.36
17:04:25|2574.36
17:04:26|2574.36
17:04:27|2574.36
17:04:27|2574.36
17:04:29|2574.36
17:04:29|2574.36
17:04:31|2574.36
17:04:32|2574.36
17:04:33|2574.36
17:04:33|2574.36
17:04:34|2574.36
17:04:36|2574.36
17:04:37|2574.36
17:04:38|2574.36
17:04:39|2574.36
17:04:40|2574.36
17:04:40|2574.36
17:04:41|2574.36
17:04:43|2574.36
17:04:44|2574.36
17:04:45|2571.8
17:04:45|2571.8
17:04:46|2571.8
17:04:48|2571.8
17:04:49|2571.8
17:04:50|2571.8
17:04:51|2571.8
17:04:51|2571.8
17:04:53|2571.8
17:04:55|2571.8
17:04:56|2571.8
17:04:58|2571.8
17:04:58|2571.8
17:04:59|2571.8
17:05:00|2571.8
17:05:01|2571.8
17:05:02|2571.8
17:05:04|2571.8
17:05:05|2571.8
17:05:06|2571.8
17:05:07|2571.8
17:05:08|2571.8
17:05:09|2571.8
17:05:10|2571.8
17:05:11|2571.8
17:05:12|2571.8
17:05:13|2571.8
17:05:14|2571.8
17:05:14|2571.8
17:05:16|2571.8
17:05:16|2571.8
17:05:18|2571.8
17:05:19|2571.8
17:05:20|2571.8
17:05:21|2571.8
17:05:22|2571.8
17:05:23|2571.8
17:05:24|2571.8
17:05:24|2571.8
17:05:26|2571.8
17:05:27|2571.8
17:05:28|2571.8
17:05:29|2571.8
17:05:30|2571.8
17:05:31|2571.8
17:05:32|2571.8
17:05:33|2571.8
17:05:34|2571.8
17:05:35|2571.8
17:05:36|2571.8
17:05:37|2571.8
17:05:38|2571.8
17:05:38|2571.8
17:05:40|2571.8
17:05:41|2571.8
17:05:41|2571.8
17:05:43|2571.8
17:05:44|2571.8
17:05:44|2571.8
17:05:46|2571.8
17:05:47|2571.8
17:05:48|2571.8
17:05:49|2571.8
17:05:50|2571.8
17:05:51|2571.8
17:05:52|2571.8
17:05:53|2571.8
17:05:54|2571.8
17:05:56|2571.8
17:05:57|2571.8
17:05:59|2571.8
17:06:00|2571.8
17:06:01|2571.8
17:06:02|2571.8
17:06:03|2571.8
17:06:04|2571.8
17:06:05|2571.8
17:06:06|2571.8
17:06:07|2571.8
17:06:08|2571.8
17:06:08|2571.8
17:06:10|2571.8
17:06:11|2571.8
17:06:13|2571.8
17:06:13|2571.8
17:06:14|2571.8
17:06:16|2571.8
17:06:17|2571.8
17:06:18|2571.8
17:06:19|2571.8
17:06:20|2571.8
17:06:21|2571.8
17:06:22|2571.8
17:06:23|2571.8
17:06:25|2571.03
17:06:25|2571.03
17:06:26|2571.03
17:06:27|2571.03
17:06:28|2571.03
17:06:29|2571.03
17:06:30|2571.03
17:06:31|2570.13
17:06:32|2569.72
17:06:33|2569.72
17:06:34|2569.
17:06:35|2569.
17:06:36|2568.27
17:06:37|2568.27
17:06:38|2568.27
17:06:39|2567.
17:06:40|2563.08
17:06:41|2563.08
17:06:42|2563.08
17:06:43|2563.08
17:06:44|2563.08
17:06:45|2563.08
17:06:46|2563.08
17:06:47|2563.08
17:06:48|2563.08
17:06:49|2563.08
17:06:50|2567.19
17:06:51|2567.29
17:06:52|2567.29
17:06:53|2567.29
17:06:55|2567.29
17:06:56|2567.29
17:06:57|2567.29
17:06:59|2567.29
17:06:59|2567.29
17:07:00|2567.29
17:07:02|2565.67
17:07:03|2565.67
17:07:04|2565.67
17:07:05|2565.67
17:07:06|2565.67
17:07:07|2565.67
17:07:08|2565.67
17:07:09|2565.67
17:07:10|2565.67
17:07:11|2565.67
17:07:12|2565.67
17:07:14|2565.67
17:07:14|2565.67
17:07:15|2565.67
17:07:16|2567.2
17:07:17|2567.2
17:07:18|2567.2
17:07:20|2567.2
17:07:20|2567.2
17:07:22|2567.2
17:07:23|2567.2
17:07:24|2567.2
17:07:25|2567.2
17:07:26|2567.2
17:07:27|2567.2
17:07:28|2567.2
17:07:29|2567.2
17:07:30|2567.2
17:07:31|2567.2
17:07:32|2566.06
17:07:33|2566.06
17:07:34|2566.06
17:07:36|2566.06
17:07:36|2566.06
17:07:37|2566.06
17:07:38|2566.06
17:07:39|2566.06
17:07:40|2566.06
17:07:41|2566.06
17:07:42|2566.06
17:07:43|2566.06
17:07:44|2567.41
17:07:45|2567.41
17:07:47|2567.41
17:07:47|2567.41
17:07:48|2567.41
17:07:49|2567.41
17:07:50|2567.41
17:07:51|2567.41
17:07:52|2567.41
17:07:53|2567.41
17:07:54|2567.41
17:07:56|2564.16
17:07:58|2564.16
17:07:58|2564.16
17:08:00|2564.16
17:08:01|2564.16
17:08:02|2564.16
17:08:03|2564.16
17:08:04|2564.16
17:08:05|2564.16
17:08:06|2564.16
17:08:07|2564.16
17:08:08|2564.16
17:08:09|2564.16
17:08:10|2564.16
17:08:11|2564.16
17:08:12|2564.16
17:08:13|2562.09
17:08:14|2562.09
17:08:15|2562.09
17:08:16|2562.09
17:08:17|2562.09
17:08:18|2562.09
17:08:19|2562.09
17:08:20|2562.09
17:08:21|2562.09
17:08:22|2562.09
17:08:23|2562.09
17:08:24|2562.09
17:08:25|2562.
17:08:26|2560.
17:08:27|2560.01
17:08:28|2560.01
17:08:29|2560.01
17:08:30|2560.01
17:08:31|2560.01
17:08:32|2560.01
17:08:33|2560.01
17:08:34|2560.01
17:08:35|2560.01
17:08:36|2560.01
17:08:37|2560.01
17:08:38|2560.01
17:08:39|2560.01
17:08:40|2560.01
17:08:41|2560.01
17:08:42|2560.01
17:08:43|2560.01
17:08:44|2560.01
17:08:45|2560.01
17:08:46|2563.91
17:08:47|2563.91
17:08:48|2563.91
17:08:49|2563.91
17:08:50|2563.91
17:08:51|2563.91
17:08:52|2563.91
17:08:53|2563.91
17:08:54|2563.91
17:08:55|2563.91
17:08:56|2563.91
17:08:58|2563.91
17:08:59|2563.91
17:09:00|2563.91
17:09:01|2563.91
17:09:02|2563.91
17:09:04|2563.91
17:09:05|2563.91
17:09:06|2563.91
17:09:06|2563.91
17:09:08|2563.91
17:09:09|2563.91
17:09:10|2563.91
17:09:11|2563.91
17:09:12|2563.91
17:09:12|2563.91
17:09:14|2563.91
17:09:15|2563.91
17:09:15|2563.91
17:09:16|2563.91
17:09:17|2563.91
17:09:19|2563.91
17:09:19|2563.91
17:09:21|2563.91
17:09:21|2563.91
17:09:23|2563.91
17:09:24|2563.91
17:09:25|2563.91
17:09:26|2563.91
17:09:27|2563.91
17:09:28|2563.91
17:09:29|2563.91
17:09:30|2563.91
17:09:31|2563.91
17:09:32|2563.91
17:09:33|2563.91
17:09:34|2563.91
17:09:35|2563.91
17:09:36|2563.91
17:09:37|2563.91
17:09:38|2563.91
17:09:39|2563.91
17:09:40|2563.91
17:09:41|2563.91
17:09:42|2563.91
17:09:43|2569.83
17:09:44|2569.83
17:09:45|2570.24
17:09:46|2570.24
17:09:47|2570.24
17:09:48|2570.24
17:09:49|2570.24
17:09:50|2570.24
17:09:51|2569.78
17:09:52|2569.14
17:09:53|2569.14
17:09:54|2569.47
17:09:55|2569.23
17:09:56|2569.23
17:09:57|2569.23
17:09:58|2569.23
17:10:00|2569.23
17:10:01|2569.23
17:10:02|2569.23
17:10:04|2569.23
17:10:05|2569.23
17:10:06|2569.23
17:10:07|2569.23
17:10:08|2569.23
17:10:09|2569.23
17:10:09|2569.23
17:10:11|2569.23
17:10:12|2569.69
17:10:12|2569.69
17:10:14|2569.69
17:10:15|2569.69
17:10:16|2569.69
17:10:17|2569.69
17:10:18|2569.69
17:10:19|2569.69
17:10:20|2569.69
17:10:21|2570.42
17:10:22|2570.42
17:10:23|2570.42
17:10:24|2570.42
17:10:25|2570.42
17:10:26|2573.03
17:10:27|2573.57
17:10:28|2573.57
17:10:29|2573.57
17:10:30|2573.57
17:10:31|2574.17
17:10:32|2574.17
17:10:33|2574.17
17:10:34|2574.17
17:10:35|2574.17
17:10:36|2574.17
17:10:37|2574.54
17:10:38|2574.54
17:10:39|2574.54
17:10:40|2574.54
17:10:41|2574.54
17:10:42|2574.54
17:10:43|2574.54
17:10:44|2574.77
17:10:45|2574.77
17:10:46|2574.77
17:10:47|2574.77
17:10:48|2574.77
17:10:49|2574.77
17:10:50|2574.77
17:10:51|2574.77
17:10:52|2574.77
17:10:53|2574.77
17:10:54|2574.77
17:10:55|2574.77
17:10:56|2574.77
17:10:57|2574.77
17:10:58|2574.77
17:11:00|2574.77
17:11:01|2574.77
17:11:02|2574.77
17:11:03|2574.77
17:11:04|2574.77
17:11:05|2574.77
17:11:06|2574.77
17:11:07|2574.77
17:11:08|2574.77
17:11:09|2574.77
17:11:10|2574.77
17:11:12|2574.77
17:11:12|2574.77
17:11:14|2574.77
17:11:14|2576.06
17:11:16|2576.06
17:11:16|2576.06
17:11:18|2576.06
17:11:18|2576.06
17:11:20|2576.06
17:11:21|2575.6
17:11:21|2575.6
17:11:23|2575.6
17:11:24|2575.6
17:11:24|2575.6
17:11:25|2575.6
17:11:26|2575.6
17:11:28|2575.6
17:11:29|2575.6
17:11:29|2575.6
17:11:31|2575.6
17:11:31|2575.6
17:11:32|2575.6
17:11:34|2575.6
17:11:34|2575.6
17:11:35|2575.6
17:11:37|2575.63
17:11:37|2575.66
17:11:39|2575.66
17:11:39|2575.66
17:11:40|2575.66
17:11:41|2575.24
17:11:43|2575.24
17:11:44|2575.24
17:11:45|2575.24
17:11:45|2575.24
17:11:47|2575.24
17:11:48|2575.24
17:11:48|2575.24
17:11:49|2575.24
17:11:50|2575.24
17:11:52|2575.24
17:11:52|2575.24
17:11:53|2575.24
17:11:54|2575.24
17:11:55|2575.24
17:11:56|2576.21
17:11:57|2576.21
17:11:59|2575.62
17:12:01|2575.62
17:12:01|2575.62
17:12:03|2575.62
17:12:04|2575.62
17:12:05|2575.62
17:12:05|2575.62
17:12:06|2575.62
17:12:08|2575.62
17:12:09|2575.62
17:12:10|2575.62
17:12:10|2575.62
17:12:11|2575.62
17:12:12|2575.62
17:12:14|2575.62
17:12:14|2575.62
17:12:16|2575.62
17:12:17|2575.62
17:12:18|2575.62
17:12:19|2575.62
17:12:20|2575.62
17:12:21|2575.62
17:12:21|2575.62
17:12:22|2575.62
17:12:24|2575.62
17:12:24|2575.62
17:12:25|2575.62
17:12:26|2575.62
17:12:27|2575.62
17:12:28|2575.62
17:12:29|2575.62
17:12:30|2575.62
17:12:32|2575.62
17:12:33|2573.6
17:12:34|2573.6
17:12:34|2573.6
17:12:36|2573.6
17:12:36|2573.6
17:12:37|2573.6
17:12:38|2573.6
17:12:39|2573.6
17:12:41|2573.6
17:12:42|2573.6
17:12:43|2573.6
17:12:44|2573.6
17:12:45|2573.6
17:12:46|2573.6
17:12:47|2573.6
17:12:48|2573.6
17:12:49|2573.6
17:12:50|2573.6
17:12:51|2573.6
17:12:52|2573.6
17:12:53|2573.6
17:12:54|2573.6
17:12:55|2573.6
17:12:56|2573.09
17:12:57|2573.09
17:12:58|2573.09
17:12:59|2573.09
17:13:00|2573.09
17:13:02|2573.09
17:13:03|2573.09
17:13:04|2573.09
17:13:05|2573.09
17:13:06|2573.09
17:13:08|2573.09
17:13:08|2573.09
17:13:09|2573.09
17:13:10|2573.09
17:13:12|2573.09
17:13:13|2573.09
17:13:15|2573.09
17:13:15|2573.09
17:13:16|2573.09
17:13:17|2573.09
17:13:18|2573.09
17:13:19|2573.09
17:13:20|2573.09
17:13:21|2573.09
17:13:22|2573.09
17:13:23|2573.09
17:13:24|2573.09
17:13:25|2573.09
17:13:26|2573.09
17:13:27|2573.09
17:13:28|2573.09
17:13:29|2573.09
17:13:30|2573.09
17:13:31|2573.09
17:13:32|2573.09
17:13:33|2573.09
17:13:34|2573.09
17:13:35|2573.09
17:13:36|2573.09
17:13:38|2573.09
17:13:38|2573.09
17:13:39|2573.09
17:13:40|2573.09
17:13:41|2573.09
17:13:43|2573.09
17:13:43|2573.09
17:13:44|2573.09
17:13:45|2573.09
17:13:46|2573.09
17:13:47|2573.09
17:13:48|2573.09
17:13:49|2573.09
17:13:50|2573.09
17:13:51|2573.09
17:13:52|2573.09
17:13:53|2573.09
17:13:54|2573.09
17:13:55|2573.09
17:13:56|2573.09
17:13:57|2573.09
17:13:58|2573.09
17:13:59|2573.09
17:14:00|2573.09
17:14:02|2573.09
17:14:04|2573.09
17:14:05|2573.09
17:14:06|2573.09
17:14:07|2573.09
17:14:08|2573.09
17:14:09|2573.09
17:14:10|2573.09
17:14:11|2573.09
17:14:12|2573.09
17:14:13|2573.09
17:14:14|2573.09
17:14:15|2573.09
17:14:16|2573.09
17:14:17|2573.09
17:14:18|2573.09
17:14:19|2573.09
17:14:20|2573.09
17:14:21|2573.09
17:14:22|2573.09
17:14:23|2573.09
17:14:24|2573.09
17:14:25|2573.09
17:14:26|2573.09
17:14:27|2573.09
17:14:28|2573.09
17:14:29|2573.09
17:14:30|2573.09
17:14:31|2573.09
17:14:32|2573.09
17:14:33|2573.09
17:14:34|2573.09
17:14:35|2573.09
17:14:36|2573.09
17:14:37|2573.09
17:14:38|2573.09
17:14:39|2573.09
17:14:40|2573.09
17:14:41|2573.09
17:14:42|2573.09
17:14:43|2573.09
17:14:44|2573.09
17:14:45|2573.09
17:14:46|2573.09
17:14:47|2573.09
17:14:48|2573.09
17:14:49|2573.09
17:14:50|2573.09
17:14:51|2573.09
17:14:52|2573.09
17:14:53|2573.09
17:14:54|2573.09
17:14:55|2573.09
17:14:56|2573.09
17:14:57|2573.09
17:14:58|2573.09
17:14:59|2573.09
17:15:00|2573.09
17:15:01|2573.09
17:15:03|2573.09
17:15:04|2573.09
17:15:06|2573.09
17:15:07|2573.07
17:15:08|2573.07
17:15:09|2573.07
17:15:09|2573.07
17:15:10|2573.07
17:15:12|2573.07
17:15:12|2573.07
17:15:14|2573.07
17:15:14|2573.07
17:15:16|2573.07
17:15:17|2573.07
17:15:17|2573.07
17:15:18|2573.07
17:15:19|2573.07
17:15:21|2573.07
17:15:21|2573.07
17:15:22|2573.07
17:15:23|2573.07
17:15:25|2573.07
17:15:26|2573.07
17:15:28|2573.07
17:15:28|2573.07
17:15:29|2573.07
17:15:30|2573.07
17:15:32|2573.07
17:15:32|2573.07
17:15:33|2573.07
17:15:34|2573.07
17:15:36|2573.07
17:15:36|2574.91
17:15:37|2574.91
17:15:39|2574.91
17:15:39|2574.91
17:15:40|2574.91
17:15:41|2576.11
17:15:43|2576.11
17:15:43|2576.11
17:15:45|2576.11
17:15:46|2576.11
17:15:46|2576.11
17:15:48|2576.11
17:15:48|2576.11
17:15:50|2576.11
17:15:51|2576.11
17:15:51|2576.17
17:15:52|2576.17
17:15:53|2576.17
17:15:54|2576.17
17:15:56|2576.17
17:15:56|2576.17
17:15:57|2576.17
17:15:58|2576.17
17:16:00|2576.17
17:16:01|2576.17
17:16:02|2576.17
17:16:03|2576.17
17:16:05|2576.32
17:16:06|2576.32
17:16:07|2576.32
17:16:09|2576.32
17:16:10|2576.32
17:16:11|2576.34
17:16:12|2576.34
17:16:13|2576.34
17:16:14|2576.34
17:16:15|2576.34
17:16:16|2575.58
17:16:17|2575.58
17:16:18|2575.58
17:16:19|2575.58
17:16:20|2575.58
17:16:21|2575.58
17:16:22|2575.58
17:16:23|2575.58
17:16:24|2575.58
17:16:25|2575.58
17:16:26|2575.58
17:16:27|2575.58
17:16:28|2575.58
17:16:29|2575.58
17:16:30|2575.58
17:16:31|2575.58
17:16:32|2575.58
17:16:33|2575.58
17:16:34|2575.58
17:16:35|2575.58
17:16:36|2575.58
17:16:37|2575.58
17:16:38|2575.58
17:16:39|2575.58
17:16:40|2575.58
17:16:41|2575.58
17:16:42|2575.58
17:16:43|2575.58
17:16:44|2575.21
17:16:45|2575.19
17:16:46|2573.51
17:16:47|2573.51
17:16:48|2573.51
17:16:49|2573.51
17:16:50|2573.51
17:16:51|2573.51
17:16:52|2573.51
17:16:53|2573.51
17:16:54|2573.51
17:16:55|2573.51
17:16:56|2573.51
17:16:57|2573.51
17:16:58|2573.51
17:16:59|2573.51
17:17:00|2573.51
17:17:01|2573.51
17:17:02|2573.51
17:17:03|2573.51
17:17:05|2573.51
17:17:05|2573.51
17:17:06|2573.51
17:17:07|2573.51
17:17:09|2573.51
17:17:10|2573.51
17:17:11|2573.51
17:17:12|2573.51
17:17:13|2573.51
17:17:14|2573.51
17:17:15|2573.51
17:17:16|2573.51
17:17:17|2573.51
17:17:18|2573.51
17:17:19|2573.51
17:17:20|2573.51
17:17:21|2573.51
17:17:22|2573.51
17:17:24|2573.51
17:17:25|2573.51
17:17:26|2573.51
17:17:27|2573.51
17:17:28|2573.51
17:17:29|2573.51
17:17:30|2573.51
17:17:31|2573.51
17:17:32|2573.51
17:17:33|2572.81
17:17:34|2572.81
17:17:35|2572.81
17:17:36|2572.81
17:17:37|2572.81
17:17:38|2572.81
17:17:39|2572.81
17:17:40|2572.81
17:17:41|2572.81
17:17:42|2572.81
17:17:44|2572.81
17:17:44|2572.81
17:17:46|2572.33
17:17:47|2572.33
17:17:47|2572.33
17:17:49|2572.33
17:17:50|2572.33
17:17:51|2572.33
17:17:52|2572.33
17:17:53|2572.33
17:17:54|2572.33
17:17:54|2572.33
17:17:56|2572.33
17:17:57|2570.72
17:17:58|2570.72
17:17:59|2570.72
17:17:59|2570.72
17:18:01|2570.72
17:18:01|2570.72
17:18:03|2570.72
17:18:04|2570.72
17:18:06|2570.72
17:18:07|2570.72
17:18:09|2570.72
17:18:09|2570.72
17:18:11|2569.4
17:18:12|2569.4
17:18:13|2569.4
17:18:14|2569.4
17:18:15|2568.96
17:18:16|2568.89
17:18:17|2568.89
17:18:18|2568.23
17:18:20|2568.89
17:18:20|2568.89
17:18:21|2568.89
17:18:22|2568.89
17:18:23|2568.71
17:18:24|2568.71
17:18:25|2568.71
17:18:26|2568.28
17:18:27|2567.97
17:18:28|2567.97
17:18:29|2567.97
17:18:30|2567.97
17:18:31|2567.97
17:18:32|2567.97
17:18:33|2567.97
17:18:34|2567.97
17:18:35|2567.97
17:18:36|2567.97
17:18:37|2567.97
17:18:38|2567.97
17:18:39|2567.97
17:18:40|2567.97
17:18:41|2564.67
17:18:42|2564.67
17:18:43|2564.67
17:18:44|2564.67
17:18:45|2564.67
17:18:46|2564.67
17:18:47|2564.67
17:18:48|2564.67
17:18:49|2564.67
17:18:50|2564.67
17:18:51|2564.67
17:18:52|2564.67
17:18:53|2564.67
17:18:54|2564.67
17:18:55|2564.67
17:18:56|2564.67
17:18:57|2564.67
17:18:58|2564.67
17:18:59|2564.67
17:19:00|2564.67
17:19:01|2564.67
17:19:02|2564.67
17:19:03|2564.67
17:19:04|2564.67
17:19:06|2564.67
17:19:08|2564.67
17:19:09|2564.67
17:19:11|2564.67
17:19:11|2564.67
17:19:12|2564.67
17:19:13|2564.67
17:19:14|2564.67
17:19:15|2564.67
17:19:16|2564.67
17:19:17|2564.67
17:19:18|2564.67
17:19:19|2564.67
17:19:21|2564.67
17:19:22|2564.67
17:19:23|2564.67
17:19:24|2564.67
17:19:25|2564.67
17:19:27|2564.67
17:19:27|2564.67
17:19:28|2564.67
17:19:29|2564.67
17:19:30|2564.67
17:19:31|2564.67
17:19:32|2564.67
17:19:33|2564.67
17:19:34|2564.67
17:19:35|2564.67
17:19:36|2564.67
17:19:37|2564.67
17:19:38|2564.67
17:19:39|2564.67
17:19:40|2564.67
17:19:41|2564.67
17:19:42|2564.67
17:19:43|2564.67
17:19:44|2564.67
17:19:45|2564.67
17:19:46|2564.67
17:19:47|2564.67
17:19:48|2564.67
17:19:49|2564.67
17:19:50|2564.67
17:19:51|2565.57
17:19:52|2565.57
17:19:53|2565.57
17:19:54|2565.57
17:19:55|2565.57
17:19:56|2565.97
17:19:57|2565.97
17:19:58|2565.97
17:19:59|2565.97
17:20:00|2565.97
17:20:01|2565.97
17:20:02|2565.97
17:20:03|2565.97
17:20:04|2565.97
17:20:05|2565.97
17:20:07|2565.97
17:20:08|2565.97
17:20:09|2565.97
17:20:10|2565.97
17:20:12|2565.97
17:20:12|2565.97
17:20:13|2565.97
17:20:14|2565.97
17:20:15|2565.97
17:20:16|2565.97
17:20:17|2564.05
17:20:19|2564.05
17:20:20|2564.05
17:20:21|2564.05
17:20:22|2564.05
17:20:23|2564.05
17:20:24|2564.05
17:20:25|2564.05
17:20:26|2564.05
17:20:27|2564.05
17:20:28|2564.05
17:20:29|2564.05
17:20:30|2564.05
17:20:31|2564.05
17:20:32|2564.05
17:20:33|2564.05
17:20:34|2564.05
17:20:35|2564.05
17:20:36|2564.05
17:20:36|2564.05
17:20:37|2564.05
17:20:39|2561.24
17:20:40|2561.24
17:20:41|2559.55
17:20:42|2559.55
17:20:42|2559.55
17:20:44|2559.55
17:20:45|2559.55
17:20:46|2559.55
17:20:46|2560.34
17:20:48|2560.34
17:20:49|2560.34
17:20:50|2560.34
17:20:51|2560.34
17:20:51|2560.34
17:20:53|2560.34
17:20:53|2560.34
17:20:55|2560.34
17:20:56|2560.34
17:20:56|2560.34
17:20:58|2560.34
17:20:59|2560.34
17:21:00|2560.34
17:21:01|2560.34
17:21:02|2560.34
17:21:03|2560.34
17:21:04|2560.34
17:21:05|2560.34
17:21:06|2559.75
17:21:07|2559.75
17:21:08|2559.75
17:21:09|2559.
17:21:10|2559.
17:21:11|2559.
17:21:12|2559.
17:21:13|2559.
17:21:14|2559.
17:21:15|2559.
17:21:16|2559.
17:21:17|2559.
17:21:18|2559.
17:21:19|2559.
17:21:20|2559.
17:21:21|2559.
17:21:22|2559.
17:21:23|2559.
17:21:23|2559.
17:21:25|2559.
17:21:26|2558.58
17:21:27|2558.58
17:21:28|2558.58
17:21:29|2558.58
17:21:30|2558.58
17:21:31|2558.58
17:21:33|2558.58
17:21:33|2557.
17:21:34|2557.
17:21:35|2557.
17:21:36|2557.
17:21:37|2557.
17:21:39|2557.
17:21:39|2557.
17:21:41|2554.17
17:21:42|2554.17
17:21:43|2554.17
17:21:44|2554.17
17:21:44|2554.46
17:21:46|2555.38
17:21:47|2554.48
17:21:48|2555.02
17:21:48|2555.02
17:21:50|2555.02
17:21:51|2553.45
17:21:52|2553.45
17:21:53|2553.45
17:21:53|2553.45
17:21:54|2553.45
17:21:56|2553.45
17:21:57|2553.45
17:21:58|2553.45
17:21:59|2553.45
17:22:00|2553.45
17:22:00|2553.45
17:22:02|2553.45
17:22:03|2553.45
17:22:04|2553.45
17:22:05|2553.45
17:22:06|2553.45
17:22:07|2553.45
17:22:08|2553.45
17:22:10|2553.45
17:22:11|2553.45
17:22:13|2552.
17:22:14|2552.
17:22:15|2552.
17:22:16|2552.
17:22:16|2552.
17:22:17|2550.89
17:22:19|2550.89
17:22:20|2550.89
17:22:21|2550.89
17:22:22|2550.
17:22:23|2550.
17:22:24|2549.
17:22:25|2549.
17:22:26|2549.
17:22:27|2549.
17:22:28|2549.
17:22:29|2549.
17:22:30|2549.
17:22:31|2549.
17:22:32|2549.
17:22:33|2549.
17:22:34|2546.59
17:22:35|2546.59
17:22:36|2546.59
17:22:37|2546.59
17:22:38|2546.59
17:22:39|2546.59
17:22:41|2546.59
17:22:41|2546.59
17:22:42|2546.59
17:22:44|2546.59
17:22:44|2546.59
17:22:45|2546.59
17:22:47|2546.59
17:22:48|2546.59
17:22:49|2546.59
17:22:49|2546.59
17:22:50|2546.59
17:22:52|2546.59
17:22:53|2546.59
17:22:54|2546.59
17:22:54|2546.59
17:22:55|2546.59
17:22:56|2546.59
17:22:57|2546.59
17:22:58|2546.59
17:22:59|2546.59
17:23:01|2546.59
17:23:02|2546.59
17:23:02|2546.59
17:23:03|2546.59
17:23:05|2546.59
17:23:06|2546.59
17:23:06|2546.59
17:23:07|2546.59
17:23:08|2546.59
17:23:10|2546.59
17:23:12|2546.59
17:23:13|2546.59
17:23:14|2546.59
17:23:15|2546.59
17:23:17|2546.59
17:23:18|2546.59
17:23:19|2546.59
17:23:20|2546.59
17:23:21|2546.59
17:23:22|2546.59
17:23:23|2546.59
17:23:23|2546.59
17:23:25|2546.59
17:23:26|2546.59
17:23:27|2546.59
17:23:28|2551.24
17:23:29|2551.24
17:23:30|2551.24
17:23:31|2551.24
17:23:32|2551.24
17:23:33|2551.24
17:23:34|2551.24
17:23:35|2551.24
17:23:36|2551.24
17:23:37|2551.24
17:23:38|2551.24
17:23:39|2551.24
17:23:40|2551.24
17:23:41|2551.24
17:23:42|2551.24
17:23:43|2551.24
17:23:44|2551.24
17:23:45|2551.24
17:23:46|2551.24
17:23:47|2551.24
17:23:48|2551.24
17:23:49|2551.24
17:23:49|2551.24
17:23:51|2551.24
17:23:51|2551.24
17:23:53|2551.24
17:23:54|2551.24
17:23:55|2551.24
17:23:55|2551.24
17:23:57|2551.24
17:23:58|2551.24
17:23:58|2551.24
17:24:00|2551.24
17:24:01|2551.24
17:24:03|2551.24
17:24:03|2551.24
17:24:04|2551.24
17:24:05|2551.24
17:24:06|2551.24
17:24:07|2551.24
17:24:08|2551.24
17:24:09|2551.24
17:24:11|2551.24
17:24:13|2551.24
17:24:14|2551.24
17:24:15|2551.24
17:24:17|2551.24
17:24:17|2551.24
17:24:18|2551.24
17:24:19|2551.24
17:24:20|2551.24
17:24:21|2551.24
17:24:23|2551.24
17:24:24|2551.24
17:24:25|2551.24
17:24:26|2551.24
17:24:28|2546.95
17:24:29|2546.95
17:24:30|2546.95
17:24:30|2546.95
17:24:32|2546.95
17:24:32|2546.95
17:24:33|2546.95
17:24:34|2546.95
17:24:36|2546.95
17:24:37|2546.95
17:24:38|2546.95
17:24:38|2546.95
17:24:39|2546.95
17:24:40|2546.95
17:24:42|2546.95
17:24:42|2546.95
17:24:44|2549.88
17:24:45|2549.88
17:24:46|2549.88
17:24:47|2549.88
17:24:48|2549.88
17:24:49|2549.88
17:24:50|2549.88
17:24:51|2549.88
17:24:52|2551.45
17:24:53|2551.45
17:24:54|2551.45
17:24:55|2551.45
17:24:56|2551.45
17:24:57|2551.45
17:24:58|2551.45
17:24:59|2551.45
17:25:00|2551.45
17:25:01|2551.45
17:25:02|2551.45
17:25:03|2551.45
17:25:04|2551.45
17:25:05|2551.45
17:25:06|2551.45
17:25:07|2551.45
17:25:08|2551.45
17:25:09|2551.45
17:25:10|2551.45
17:25:11|2551.45
17:25:13|2551.45
17:25:14|2551.11
17:25:15|2551.11
17:25:16|2551.11
17:25:18|2551.11
17:25:18|2551.11
17:25:20|2551.11
17:25:21|2551.11
17:25:22|2551.11
17:25:23|2551.11
17:25:24|2551.11
17:25:25|2551.11
17:25:26|2551.11
17:25:27|2551.11
17:25:28|2551.11
17:25:29|2551.11
17:25:30|2551.11
17:25:31|2551.11
17:25:32|2551.11
17:25:33|2551.11
17:25:34|2551.11
17:25:35|2551.11
17:25:36|2551.11
17:25:37|2551.11
17:25:38|2551.11
17:25:39|2551.11
17:25:40|2551.11
17:25:41|2551.11
17:25:42|2551.11
17:25:43|2551.11
17:25:44|2551.11
17:25:45|2551.11
17:25:46|2551.11
17:25:47|2551.11
17:25:48|2551.11
17:25:49|2551.11
17:25:50|2551.11
17:25:51|2551.11
17:25:52|2551.11
17:25:53|2551.11
17:25:54|2551.11
17:25:55|2551.11
17:25:56|2551.11
17:25:57|2553.58
17:25:58|2553.58
17:25:59|2553.58
17:26:00|2553.58
17:26:01|2553.58
17:26:02|2553.58
17:26:03|2553.58
17:26:04|2553.58
17:26:05|2553.58
17:26:06|2553.58
17:26:07|2553.58
17:26:08|2553.58
17:26:09|2553.58
17:26:10|2553.58
17:26:11|2553.58
17:26:12|2553.58
17:26:14|2553.58
17:26:15|2553.58
17:26:16|2553.
17:26:16|2553.
17:26:17|2551.84
17:26:19|2551.84
17:26:20|2551.84
17:26:21|2551.84
17:26:22|2551.84
17:26:23|2551.84
17:26:24|2551.84
17:26:25|2551.84
17:26:26|2551.84
17:26:27|2551.84
17:26:28|2551.84
17:26:29|2551.84
17:26:30|2551.84
17:26:31|2551.84
17:26:32|2551.84
17:26:33|2551.84
17:26:34|2551.84
17:26:35|2551.84
17:26:36|2551.84
17:26:37|2551.84
17:26:38|2551.84
17:26:39|2551.84
17:26:40|2551.84
17:26:41|2551.84
17:26:42|2551.84
17:26:43|2551.84
17:26:44|2551.84
17:26:45|2551.84
17:26:46|2551.84
17:26:47|2551.84
17:26:48|2551.84
17:26:49|2551.84
17:26:50|2551.84
17:26:51|2551.84
17:26:52|2551.84
17:26:53|2551.84
17:26:54|2551.19
17:26:55|2551.19
17:26:56|2551.19
17:26:57|2551.19
17:26:58|2551.19
17:26:59|2551.19
17:27:00|2551.19
17:27:01|2551.19
17:27:02|2551.19
17:27:03|2551.19
17:27:04|2551.19
17:27:05|2551.19
17:27:06|2551.19
17:27:07|2551.19
17:27:08|2551.19
17:27:09|2551.19
17:27:10|2551.19
17:27:11|2551.19
17:27:12|2551.19
17:27:13|2551.19
17:27:15|2551.19
17:27:16|2551.19
17:27:17|2551.19
17:27:19|2551.19
17:27:19|2551.19
17:27:20|2551.19
17:27:22|2551.19
17:27:23|2551.19
17:27:24|2551.19
17:27:25|2551.19
17:27:26|2551.19
17:27:27|2551.19
17:27:28|2551.19
17:27:29|2551.19
17:27:30|2551.19
17:27:32|2555.23
17:27:33|2555.23
17:27:33|2555.23
17:27:35|2555.23
17:27:35|2555.23
17:27:37|2555.23
17:27:37|2555.23
17:27:38|2555.23
17:27:40|2555.23
17:27:41|2555.23
17:27:42|2555.23
17:27:42|2555.23
17:27:44|2555.23
17:27:44|2555.23
17:27:46|2555.23
17:27:46|2555.23
17:27:48|2555.23
17:27:48|2555.23
17:27:49|2555.23
17:27:50|2555.23
17:27:51|2555.23
17:27:52|2555.23
17:27:53|2555.23
17:27:54|2555.23
17:27:55|2555.23
17:27:56|2555.23
17:27:57|2555.23
17:27:58|2555.23
17:27:59|2555.23
17:28:00|2558.35
17:28:01|2558.35
17:28:02|2558.35
17:28:03|2558.35
17:28:05|2558.35
17:28:06|2558.35
17:28:07|2558.35
17:28:08|2558.35
17:28:09|2558.35
17:28:10|2558.35
17:28:11|2558.35
17:28:12|2558.35
17:28:13|2558.35
17:28:14|2558.35
17:28:15|2558.35
17:28:17|2558.35
17:28:19|2558.35
17:28:20|2558.35
17:28:22|2558.35
17:28:22|2558.35
17:28:23|2558.35
17:28:24|2558.35
17:28:25|2558.35
17:28:26|2558.35
17:28:27|2558.35
17:28:28|2558.35
17:28:29|2558.35
17:28:30|2558.35
17:28:32|2558.35
17:28:33|2558.35
17:28:34|2558.35
17:28:35|2558.35
17:28:36|2558.35
17:28:38|2560.18
17:28:38|2560.18
17:28:39|2560.18
17:28:40|2560.18
17:28:41|2560.18
17:28:42|2560.18
17:28:44|2560.18
17:28:45|2560.18
17:28:46|2560.18
17:28:47|2560.18
17:28:47|2560.18
17:28:49|2560.18
17:28:50|2560.18
17:28:51|2560.32
17:28:52|2560.32
17:28:53|2560.32
17:28:54|2562.06
17:28:55|2562.06
17:28:56|2562.06
17:28:57|2562.06
17:28:58|2562.06
17:28:59|2562.06
17:29:00|2562.06
17:29:01|2562.06
17:29:02|2562.06
17:29:03|2562.06
17:29:04|2562.06
17:29:06|2562.06
17:29:06|2562.06
17:29:07|2562.06
17:29:08|2562.06
17:29:09|2562.06
17:29:10|2562.06
17:29:11|2562.06
17:29:12|2562.06
17:29:13|2562.06
17:29:14|2562.06
17:29:16|2562.06
17:29:18|2562.06
17:29:19|2562.06
17:29:20|2562.06
17:29:21|2562.06
17:29:22|2562.06
17:29:22|2562.06
17:29:24|2562.06
17:29:25|2562.06
17:29:27|2560.29
17:29:27|2560.29
17:29:28|2560.29
17:29:29|2560.29
17:29:30|2560.29
17:29:31|2560.29
17:29:32|2560.29
17:29:33|2560.29
17:29:34|2560.29
17:29:35|2560.29
17:29:36|2560.29
17:29:37|2560.29
17:29:38|2560.29
17:29:39|2560.29
17:29:40|2560.29
17:29:41|2560.29
17:29:42|2560.29
17:29:43|2560.29
17:29:44|2560.29
17:29:45|2560.29
17:29:46|2560.29
17:29:47|2560.29
17:29:48|2560.29
17:29:49|2560.29
17:29:50|2560.29
17:29:51|2560.29
17:29:52|2560.29
17:29:53|2560.29
17:29:54|2560.29
17:29:55|2560.29
17:29:56|2560.29
17:29:57|2560.29
17:29:58|2560.29
17:29:59|2560.29
17:30:00|2560.29
17:30:01|2560.29
17:30:02|2560.29
17:30:03|2560.29
17:30:04|2560.29
17:30:05|2560.29
17:30:06|2560.29
17:30:07|2560.29
17:30:08|2560.29
17:30:10|2560.29
17:30:11|2560.29
17:30:12|2560.29
17:30:13|2560.29
17:30:15|2560.29
17:30:15|2560.29
17:30:17|2560.29
17:30:18|2560.29
17:30:19|2560.29
17:30:21|2560.29
17:30:22|2560.29
17:30:23|2560.29
17:30:24|2560.29
17:30:25|2560.29
17:30:26|2560.29
17:30:27|2560.29
17:30:29|2557.64
17:30:29|2557.64
17:30:30|2557.64
17:30:31|2557.64
17:30:32|2557.64
17:30:33|2557.64
17:30:34|2557.64
17:30:35|2557.64
17:30:36|2557.64
17:30:37|2557.64
17:30:38|2557.64
17:30:40|2557.64
17:30:40|2557.64
17:30:41|2557.64
17:30:42|2557.64
17:30:43|2557.64
17:30:44|2557.64
17:30:45|2557.64
17:30:46|2557.64
17:30:47|2557.64
17:30:48|2557.64
17:30:49|2557.64
17:30:50|2557.64
17:30:51|2557.64
17:30:52|2557.64
17:30:53|2557.64
17:30:54|2557.64
17:30:55|2557.64
17:30:57|2556.95
17:30:57|2556.95
17:30:58|2556.95
17:30:59|2556.95
17:31:00|2556.95
17:31:02|2556.95
17:31:02|2556.95
17:31:03|2556.95
17:31:05|2556.95
17:31:06|2556.95
17:31:08|2556.95
17:31:08|2558.7
17:31:09|2558.7
17:31:11|2558.7
17:31:11|2558.7
17:31:12|2558.7
17:31:14|2558.7
17:31:15|2558.7
17:31:16|2558.7
17:31:17|2558.7
17:31:19|2558.7
17:31:20|2561.37
17:31:22|2561.37
17:31:22|2561.37
17:31:24|2561.37
17:31:25|2561.37
17:31:26|2561.37
17:31:28|2561.37
17:31:29|2561.37
17:31:30|2561.37
17:31:31|2561.37
17:31:32|2561.37
17:31:32|2561.37
17:31:34|2561.37
17:31:34|2561.37
17:31:35|2561.37
17:31:36|2561.37
17:31:37|2561.37
17:31:39|2561.37
17:31:40|2561.37
17:31:41|2561.37
17:31:42|2561.37
17:31:43|2561.37
17:31:44|2561.37
17:31:45|2561.37
17:31:46|2561.37
17:31:47|2561.37
17:31:48|2561.37
17:31:49|2561.37
17:31:50|2561.37
17:31:51|2561.37
17:31:52|2561.37
17:31:53|2561.37
17:31:54|2561.37
17:31:55|2561.37
17:31:56|2561.37
17:31:57|2561.37
17:31:58|2561.37
17:31:59|2561.37
17:32:00|2561.37
17:32:01|2561.37
17:32:02|2561.37
17:32:03|2561.37
17:32:04|2561.37
17:32:05|2561.37
17:32:06|2561.37
17:32:07|2561.37
17:32:08|2561.37
17:32:09|2561.37
17:32:10|2561.37
17:32:11|2561.37
17:32:12|2561.37
17:32:13|2561.37
17:32:14|2561.37
17:32:15|2561.37
17:32:16|2561.37
17:32:17|2561.37
17:32:18|2561.37
17:32:19|2561.37
17:32:21|2561.37
17:32:22|2561.37
17:32:23|2561.37
17:32:24|2561.37
17:32:25|2561.37
17:32:26|2554.36
17:32:27|2554.36
17:32:28|2554.36
17:32:29|2554.36
17:32:30|2554.36
17:32:31|2554.36
17:32:32|2554.36
17:32:34|2554.36
17:32:35|2554.36
17:32:35|2552.92
17:32:36|2552.92
17:32:37|2552.92
17:32:38|2553.15
17:32:40|2553.87
17:32:41|2553.87
17:32:42|2553.87
17:32:43|2553.87
17:32:43|2553.87
17:32:45|2553.87
17:32:46|2553.87
17:32:47|2553.87
17:32:48|2553.87
17:32:49|2553.87
17:32:50|2553.87
17:32:51|2553.87
17:32:52|2554.22
17:32:53|2554.8
17:32:54|2554.8
17:32:55|2554.8
17:32:56|2554.8
17:32:57|2554.8
17:32:58|2554.8
17:32:59|2554.8
17:33:00|2554.8
17:33:01|2554.8
17:33:02|2554.8
17:33:04|2554.8
17:33:04|2554.8
17:33:05|2554.8
17:33:06|2554.8
17:33:08|2554.8
17:33:09|2554.8
17:33:09|2554.8
17:33:10|2554.8
17:33:11|2554.8
17:33:12|2554.8
17:33:14|2554.8
17:33:15|2554.8
17:33:15|2554.8
17:33:17|2554.8
17:33:17|2554.8
17:33:18|2554.8
17:33:20|2554.8
17:33:22|2554.8
17:33:23|2554.8
17:33:23|2554.8
17:33:24|2554.8
17:33:26|2554.8
17:33:27|2554.8
17:33:28|2554.8
17:33:29|2554.8
17:33:30|2554.8
17:33:31|2554.8
17:33:32|2554.8
17:33:33|2554.8
17:33:34|2554.8
17:33:35|2554.8
17:33:37|2554.8
17:33:38|2554.8
17:33:39|2554.8
17:33:39|2554.8
17:33:41|2554.8
17:33:42|2554.8
17:33:42|2554.8
17:33:43|2554.8
17:33:45|2554.8
17:33:45|2552.67
17:33:46|2552.67
17:33:48|2552.67
17:33:49|2552.67
17:33:49|2553.29
17:33:50|2553.29
17:33:52|2553.29
17:33:53|2553.29
17:33:53|2553.29
17:33:54|2553.29
17:33:55|2553.29
17:33:57|2553.29
17:33:57|2553.29
17:33:58|2553.29
17:33:59|2553.29
17:34:01|2553.29
17:34:02|2553.29
17:34:02|2554.64
17:34:03|2554.64
17:34:04|2554.64
17:34:05|2555.2
17:34:06|2555.2
17:34:07|2555.2
17:34:09|2555.2
17:34:09|2555.2
17:34:10|2555.2
17:34:12|2555.2
17:34:12|2555.2
17:34:13|2555.2
17:34:14|2555.2
17:34:15|2555.2
17:34:17|2555.2
17:34:17|2555.2
17:34:18|2555.2
17:34:19|2555.2
17:34:21|2555.2
17:34:23|2556.75
17:34:25|2556.75
17:34:25|2556.75
17:34:26|2556.75
17:34:27|2556.75
17:34:28|2556.75
17:34:29|2556.75
17:34:30|2556.75
17:34:31|2556.75
17:34:32|2556.75
17:34:33|2556.75
17:34:34|2556.75
17:34:35|2556.75
17:34:37|2556.75
17:34:38|2556.75
17:34:38|2556.75
17:34:40|2556.75
17:34:41|2556.75
17:34:42|2556.75
17:34:43|2556.75
17:34:44|2556.75
17:34:45|2556.75
17:34:45|2556.75
17:34:46|2556.75
17:34:48|2556.75
17:34:49|2556.75
17:34:50|2556.75
17:34:51|2556.75
17:34:52|2556.75
17:34:53|2556.75
17:34:54|2556.75
17:34:55|2556.75
17:34:56|2556.75
17:34:57|2556.75
17:34:58|2556.75
17:34:58|2556.75
17:35:00|2556.75
17:35:01|2556.75
17:35:02|2559.01
17:35:03|2559.01
17:35:03|2559.01
17:35:05|2559.01
17:35:06|2559.01
17:35:07|2559.01
17:35:08|2559.01
17:35:09|2559.01
17:35:10|2557.66
17:35:11|2557.66
17:35:12|2557.66
17:35:13|2557.66
17:35:14|2557.66
17:35:14|2557.66
17:35:16|2557.66
17:35:16|2557.66
17:35:17|2557.66
17:35:19|2557.66
17:35:20|2557.66
17:35:21|2557.66
17:35:23|2557.66
17:35:24|2557.66
17:35:26|2557.66
17:35:26|2557.66
17:35:28|2557.66
17:35:29|2558.46
17:35:30|2558.46
17:35:31|2558.46
17:35:32|2558.46
17:35:33|2558.46
17:35:34|2558.46
17:35:35|2558.46
17:35:35|2559.66
17:35:37|2559.66
17:35:38|2559.66
17:35:39|2559.66
17:35:40|2559.66
17:35:41|2561.82
17:35:42|2561.82
17:35:43|2561.82
17:35:44|2561.82
17:35:45|2561.82
17:35:46|2561.82
17:35:47|2561.82
17:35:48|2561.83
17:35:49|2561.83
17:35:50|2561.83
17:35:51|2561.83
17:35:52|2563.96
17:35:53|2563.96
17:35:54|2563.96
17:35:55|2563.96
17:35:56|2563.96
17:35:57|2563.96
17:35:58|2563.96
17:35:58|2563.96
17:36:00|2563.96
17:36:00|2563.96
17:36:02|2563.96
17:36:03|2564.75
17:36:04|2564.75
17:36:05|2564.75
17:36:06|2564.75
17:36:07|2564.75
17:36:08|2564.75
17:36:09|2564.75
17:36:10|2564.75
17:36:11|2564.75
17:36:12|2564.75
17:36:13|2564.75
17:36:14|2564.75
17:36:15|2564.75
17:36:16|2564.75
17:36:17|2564.75
17:36:18|2564.75
17:36:19|2564.75
17:36:20|2564.75
17:36:21|2564.75
17:36:22|2564.75
17:36:24|2564.75
17:36:24|2566.3
17:36:26|2566.3
17:36:27|2566.3
17:36:28|2566.3
17:36:29|2566.3
17:36:30|2566.3
17:36:31|2566.3
17:36:33|2566.3
17:36:33|2567.
17:36:34|2567.
17:36:35|2567.
17:36:36|2567.
17:36:37|2567.
17:36:38|2567.
17:36:39|2567.
17:36:40|2567.
17:36:41|2567.
17:36:42|2567.
17:36:44|2567.
17:36:44|2567.
17:36:45|2567.
17:36:46|2567.
17:36:47|2567.
17:36:48|2567.
17:36:49|2567.
17:36:50|2567.
17:36:51|2567.
17:36:52|2567.
17:36:53|2567.
17:36:55|2567.
17:36:55|2567.
17:36:56|2565.62
17:36:57|2565.62
17:36:58|2565.62
17:36:59|2565.62
17:37:00|2566.67
17:37:01|2566.67
17:37:02|2566.67
17:37:03|2566.67
17:37:04|2566.67
17:37:05|2566.67
17:37:06|2566.67
17:37:07|2566.67
17:37:08|2566.67
17:37:09|2567.01
17:37:10|2567.01
17:37:11|2567.01
17:37:12|2567.01
17:37:13|2567.01
17:37:14|2567.01
17:37:15|2567.01
17:37:17|2567.01
17:37:17|2567.01
17:37:18|2567.01
17:37:19|2567.01
17:37:20|2567.01
17:37:22|2567.01
17:37:22|2567.01
17:37:24|2567.01
17:37:26|2567.01
17:37:27|2567.01
17:37:27|2567.01
17:37:29|2567.01
17:37:31|2567.01
17:37:32|2567.01
17:37:32|2567.01
17:37:33|2567.01
17:37:34|2567.01
17:37:35|2567.01
17:37:37|2567.01
17:37:37|2567.01
17:37:38|2567.01
17:37:39|2567.41
17:37:40|2567.41
17:37:42|2567.41
17:37:43|2567.41
17:37:44|2567.41
17:37:46|2567.41
17:37:47|2567.41
17:37:47|2567.41
17:37:48|2567.41
17:37:49|2567.41
17:37:51|2567.41
17:37:51|2567.41
17:37:52|2567.41
17:37:54|2567.41
17:37:54|2567.41
17:37:55|2567.41
17:37:57|2567.41
17:37:58|2567.41
17:37:59|2567.41
17:37:59|2567.41
17:38:00|2568.22
17:38:01|2568.22
17:38:02|2568.22
17:38:04|2568.22
17:38:04|2568.22
17:38:05|2568.22
17:38:07|2568.22
17:38:07|2568.22
17:38:09|2568.22
17:38:09|2568.22
17:38:10|2568.22
17:38:11|2568.22
17:38:13|2568.22
17:38:13|2568.22
17:38:15|2568.22
17:38:16|2570.
17:38:16|2569.29
17:38:17|2569.29
17:38:19|2569.29
17:38:19|2569.29
17:38:21|2569.29
17:38:22|2568.5
17:38:22|2567.92
17:38:23|2567.92
17:38:25|2567.92
17:38:27|2567.85
17:38:27|2567.85
17:38:29|2568.62
17:38:30|2568.62
17:38:31|2568.62
17:38:32|2568.62
17:38:33|2568.62
17:38:34|2568.62
17:38:35|2568.62
17:38:36|2568.62
17:38:37|2568.62
17:38:38|2568.62
17:38:39|2568.62
17:38:40|2569.23
17:38:41|2569.36
17:38:42|2569.89
17:38:43|2569.89
17:38:44|2569.89
17:38:45|2570.72
17:38:46|2570.72
17:38:47|2570.72
17:38:48|2569.69
17:38:49|2569.69
17:38:50|2569.69
17:38:51|2568.83
17:38:52|2568.83
17:38:53|2568.83
17:38:54|2568.83
17:38:55|2568.83
17:38:56|2568.83
17:38:57|2568.83
17:38:58|2568.83
17:38:59|2568.83
17:39:00|2568.68
17:39:01|2568.68
17:39:02|2568.68
17:39:03|2568.68
17:39:04|2570.05
17:39:06|2568.7
17:39:07|2568.7
17:39:08|2568.33
17:39:09|2568.33
17:39:10|2568.33
17:39:11|2568.33
17:39:11|2568.63
17:39:12|2570.05
17:39:13|2570.05
17:39:14|2570.05
17:39:16|2570.05
17:39:16|2570.05
17:39:17|2570.05
17:39:18|2570.05
17:39:20|2568.69
17:39:21|2569.61
17:39:22|2569.61
17:39:22|2569.61
17:39:23|2569.61
17:39:25|2569.99
17:39:26|2569.99
17:39:28|2569.99
17:39:29|2570.53
17:39:30|2570.53
17:39:32|2570.53
17:39:33|2570.53
17:39:34|2570.53
17:39:35|2570.53
17:39:36|2570.53
17:39:37|2570.53
17:39:38|2570.53
17:39:40|2570.53
17:39:41|2570.53
17:39:41|2570.53
17:39:43|2570.53
17:39:44|2570.53
17:39:45|2570.53
17:39:45|2570.53
17:39:46|2570.53
17:39:47|2570.53
17:39:48|2570.53
17:39:50|2570.53
17:39:50|2570.53
17:39:51|2570.53
17:39:52|2570.53
17:39:54|2570.53
17:39:54|2570.53
17:39:55|2570.53
17:39:57|2570.53
17:39:58|2570.53
17:39:58|2570.53
17:39:59|2570.53
17:40:00|2570.53
17:40:01|2570.53
17:40:02|2570.53
17:40:04|2570.53
17:40:05|2570.53
17:40:06|2570.53
17:40:06|2570.53
17:40:08|2570.53
17:40:08|2570.53
17:40:09|2570.53
17:40:10|2570.53
17:40:12|2570.53
17:40:12|2570.53
17:40:13|2570.53
17:40:15|2570.53
17:40:15|2570.53
17:40:16|2570.53
17:40:17|2570.53
17:40:18|2570.53
17:40:19|2570.53
17:40:21|2570.53
17:40:22|2570.53
17:40:22|2570.53
17:40:23|2570.49
17:40:24|2570.49
17:40:25|2570.49
17:40:27|2570.49
17:40:29|2570.49
17:40:30|2570.49
17:40:31|2568.6
17:40:32|2568.6
17:40:33|2568.6
17:40:34|2568.6
17:40:35|2568.6
17:40:36|2568.6
17:40:37|2568.6
17:40:38|2568.6
17:40:39|2568.6
17:40:40|2568.6
17:40:41|2568.6
17:40:42|2568.6
17:40:43|2568.6
17:40:44|2568.56
17:40:45|2568.56
17:40:46|2568.56
17:40:47|2568.56
17:40:48|2568.56
17:40:49|2568.56
17:40:50|2568.56
17:40:51|2568.56
17:40:52|2568.56
17:40:53|2568.56
17:40:54|2568.56
17:40:55|2568.56
17:40:56|2568.56
17:40:57|2568.56
17:40:58|2568.56
17:40:59|2568.56
17:41:00|2568.56
17:41:01|2568.56
17:41:02|2568.56
17:41:03|2568.56
17:41:04|2568.56
17:41:05|2568.56
17:41:06|2568.56
17:41:07|2568.56
17:41:08|2568.56
17:41:09|2568.56
17:41:10|2566.24
17:41:11|2566.24
17:41:12|2566.24
17:41:13|2566.24
17:41:14|2566.24
17:41:15|2565.74
17:41:16|2565.74
17:41:17|2565.74
17:41:18|2565.74
17:41:19|2565.74
17:41:20|2565.74
17:41:21|2565.74
17:41:22|2565.74
17:41:23|2565.74
17:41:24|2565.74
17:41:25|2565.74
17:41:26|2565.74
17:41:27|2565.74
17:41:29|2565.74
17:41:30|2565.74
17:41:31|2565.74
17:41:32|2565.74
17:41:33|2565.74
17:41:34|2565.74
17:41:35|2565.74
17:41:36|2565.74
17:41:37|2565.74
17:41:39|2565.74
17:41:39|2565.74
17:41:41|2565.74
17:41:43|2565.74
17:41:44|2565.74
17:41:44|2565.74
17:41:46|2565.74
17:41:47|2565.74
17:41:48|2565.74
17:41:48|2565.74
17:41:49|2565.74
17:41:50|2565.74
17:41:52|2565.74
17:41:53|2565.74
17:41:54|2565.74
17:41:55|2565.57
17:41:55|2565.57
17:41:57|2565.71
17:41:58|2565.71
17:41:59|2565.71
17:42:00|2565.71
17:42:01|2565.71
17:42:03|2566.5
17:42:03|2566.5
17:42:04|2566.5
17:42:06|2566.5
17:42:06|2566.5
17:42:07|2566.5
17:42:08|2566.5
17:42:10|2566.5
17:42:11|2566.5
17:42:11|2566.5
17:42:13|2566.5
17:42:14|2566.5
17:42:15|2566.5
17:42:15|2566.5
17:42:16|2566.5
17:42:17|2566.5
17:42:18|2566.5
17:42:20|2566.5
17:42:21|2566.5
17:42:22|2566.5
17:42:23|2566.5
17:42:23|2566.5
17:42:24|2566.5
17:42:25|2566.5
17:42:26|2566.5
17:42:27|2566.5
17:42:29|2566.5
17:42:31|2566.5
17:42:32|2566.5
17:42:33|2566.5
17:42:34|2566.5
17:42:35|2566.5
17:42:35|2566.5
17:42:37|2566.5
17:42:38|2566.5
17:42:39|2566.5
17:42:40|2566.5
17:42:40|2566.48
17:42:41|2566.48
17:42:43|2567.18
17:42:44|2567.17
17:42:45|2567.17
17:42:46|2567.17
17:42:47|2567.17
17:42:48|2567.17
17:42:49|2567.17
17:42:50|2567.17
17:42:51|2567.17
17:42:52|2567.17
17:42:53|2567.17
17:42:54|2567.17
17:42:55|2567.17
17:42:57|2567.17
17:42:58|2567.17
17:42:59|2567.17
17:43:00|2567.17
17:43:01|2567.17
17:43:01|2567.17
17:43:03|2567.17
17:43:04|2567.17
17:43:05|2567.17
17:43:06|2567.17
17:43:06|2567.17
17:43:07|2567.17
17:43:09|2567.17
17:43:10|2567.17
17:43:10|2567.17
17:43:11|2567.17
17:43:12|2567.17
17:43:14|2567.17
17:43:14|2567.17
17:43:15|2567.17
17:43:17|2566.2
17:43:18|2566.2
17:43:18|2566.2
17:43:20|2566.2
17:43:20|2566.2
17:43:22|2566.2
17:43:23|2566.2
17:43:24|2566.2
17:43:25|2566.2
17:43:26|2566.2
17:43:27|2566.2
17:43:28|2566.2
17:43:29|2566.2
17:43:31|2566.2
17:43:32|2566.2
17:43:33|2566.2
17:43:34|2566.2
17:43:35|2566.2
17:43:36|2566.2
17:43:37|2566.2
17:43:38|2566.2
17:43:39|2566.2
17:43:40|2566.2
17:43:42|2566.2
17:43:43|2566.2
17:43:44|2566.2
17:43:45|2566.2
17:43:46|2566.2
17:43:47|2566.2
17:43:48|2566.2
17:43:49|2566.2
17:43:49|2566.2
17:43:51|2566.2
17:43:52|2566.2
17:43:53|2566.2
17:43:54|2566.2
17:43:55|2564.01
17:43:56|2564.01
17:43:56|2564.01
17:43:58|2564.01
17:43:59|2564.01
17:43:59|2564.01
17:44:01|2564.01
17:44:02|2564.01
17:44:03|2564.01
17:44:04|2564.01
17:44:04|2564.01
17:44:05|2564.01
17:44:07|2564.01
17:44:07|2564.01
17:44:09|2564.01
17:44:10|2564.01
17:44:11|2564.01
17:44:12|2564.01
17:44:12|2564.01
17:44:14|2564.01
17:44:14|2564.01
17:44:16|2564.01
17:44:17|2564.01
17:44:18|2564.01
17:44:19|2564.01
17:44:19|2564.01
17:44:21|2564.01
17:44:22|2564.01
17:44:22|2564.01
17:44:24|2564.01
17:44:25|2564.01
17:44:26|2564.01
17:44:27|2564.01
17:44:28|2563.94
17:44:28|2563.94
17:44:30|2563.94
17:44:32|2566.66
17:44:33|2566.66
17:44:33|2566.66
17:44:35|2566.66
17:44:36|2566.66
17:44:37|2566.66
17:44:38|2566.66
17:44:39|2566.66
17:44:40|2566.66
17:44:41|2566.66
17:44:42|2566.66
17:44:43|2566.66
17:44:44|2566.66
17:44:45|2566.66
17:44:46|2566.66
17:44:47|2566.66
17:44:48|2566.66
17:44:49|2566.66
17:44:50|2566.66
17:44:51|2566.66
17:44:52|2566.66
17:44:53|2566.66
17:44:54|2566.66
17:44:55|2566.66
17:44:56|2566.66
17:44:57|2566.66
17:44:58|2566.66
17:44:59|2566.66
17:45:00|2566.66
17:45:01|2566.66
17:45:02|2566.6
17:45:03|2566.6
17:45:04|2566.6
17:45:05|2566.6
17:45:07|2566.6
17:45:08|2566.6
17:45:09|2566.6
17:45:10|2566.6
17:45:10|2566.6
17:45:12|2566.6
17:45:12|2566.6
17:45:14|2566.6
17:45:15|2566.6
17:45:16|2566.6
17:45:16|2566.6
17:45:17|2566.6
17:45:19|2566.6
17:45:20|2566.6
17:45:21|2566.6
17:45:21|2566.6
17:45:22|2566.6
17:45:24|2566.6
17:45:25|2566.6
17:45:26|2566.6
17:45:27|2566.6
17:45:28|2566.6
17:45:29|2566.6
17:45:30|2566.6
17:45:30|2566.6
17:45:33|2566.6
17:45:34|2566.6
17:45:36|2566.6
17:45:37|2566.6
17:45:39|2566.6
17:45:39|2566.6
17:45:40|2566.6
17:45:41|2566.6
17:45:42|2566.6
17:45:43|2566.6
17:45:44|2566.6
17:45:45|2566.6
17:45:46|2566.6
17:45:47|2566.6
17:45:48|2566.6
17:45:49|2566.6
17:45:50|2566.6
17:45:51|2566.6
17:45:52|2566.6
17:45:53|2566.6
17:45:54|2566.84
17:45:55|2566.84
17:45:56|2566.84
17:45:57|2566.84
17:45:58|2566.84
17:45:59|2566.84
17:46:00|2566.84
17:46:01|2566.84
17:46:02|2566.84
17:46:03|2566.84
17:46:04|2566.84
17:46:05|2566.84
17:46:06|2566.84
17:46:07|2566.84
17:46:08|2565.69
17:46:09|2566.71
17:46:10|2566.71
17:46:11|2566.71
17:46:12|2566.71
17:46:13|2566.71
17:46:14|2566.71
17:46:15|2566.71
17:46:16|2567.63
17:46:17|2567.63
17:46:18|2567.63
17:46:19|2567.63
17:46:20|2567.63
17:46:21|2567.63
17:46:22|2567.63
17:46:23|2567.63
17:46:24|2567.33
17:46:25|2567.33
17:46:26|2567.33
17:46:27|2567.33
17:46:28|2567.33
17:46:29|2567.33
17:46:30|2567.33
17:46:32|2567.33
17:46:34|2567.33
17:46:35|2567.33
17:46:37|2567.33
17:46:37|2567.33
17:46:38|2567.33
17:46:39|2567.33
17:46:41|2567.33
17:46:41|2567.33
17:46:42|2567.33
17:46:43|2567.33
17:46:44|2567.33
17:46:45|2567.33
17:46:46|2567.33
17:46:47|2567.33
17:46:48|2567.33
17:46:49|2567.33
17:46:50|2567.33
17:46:51|2567.33
17:46:52|2567.33
17:46:53|2567.33
17:46:54|2567.33
17:46:55|2567.33
17:46:57|2567.33
17:46:57|2567.33
17:46:58|2567.33
17:46:59|2567.33
17:47:01|2567.33
17:47:02|2567.33
17:47:03|2567.33
17:47:04|2567.33
17:47:05|2567.33
17:47:06|2567.33
17:47:07|2567.33
17:47:08|2567.33
17:47:09|2567.33
17:47:10|2567.33
17:47:10|2567.33
17:47:12|2567.33
17:47:13|2567.33
17:47:14|2567.33
17:47:14|2567.33
17:47:16|2567.33
17:47:16|2567.33
17:47:18|2567.33
17:47:19|2567.33
17:47:20|2567.33
17:47:20|2567.33
17:47:22|2567.33
17:47:23|2567.33
17:47:24|2567.33
17:47:25|2567.33
17:47:26|2567.33
17:47:27|2567.33
17:47:29|2567.33
17:47:29|2567.33
17:47:30|2567.33
17:47:31|2567.33
17:47:33|2567.33
17:47:35|2567.33
17:47:36|2567.33
17:47:36|2567.33
17:47:37|2567.33
17:47:38|2567.33
17:47:39|2567.33
17:47:41|2567.33
17:47:41|2567.33
17:47:42|2567.33
17:47:44|2567.33
17:47:46|2567.33
17:47:47|2567.33
17:47:47|2567.33
17:47:49|2567.33
17:47:49|2567.33
17:47:50|2567.33
17:47:52|2567.33
17:47:52|2567.33
17:47:53|2571.15
17:47:54|2571.15
17:47:56|2571.15
17:47:57|2571.15
17:47:58|2571.15
17:47:58|2571.15
17:48:00|2571.15
17:48:00|2571.15
17:48:02|2571.15
17:48:02|2568.42
17:48:03|2568.42
17:48:04|2568.42
17:48:05|2568.42
17:48:06|2568.42
17:48:07|2568.42
17:48:08|2568.42
17:48:09|2568.42
17:48:10|2568.42
17:48:11|2568.42
17:48:12|2568.42
17:48:14|2568.42
17:48:14|2568.42
17:48:16|2568.42
17:48:16|2568.42
17:48:17|2568.42
17:48:19|2568.42
17:48:19|2568.42
17:48:21|2568.42
17:48:21|2568.42
17:48:22|2568.42
17:48:24|2568.42
17:48:24|2568.42
17:48:25|2568.42
17:48:26|2568.42
17:48:28|2568.42
17:48:28|2568.42
17:48:30|2568.42
17:48:30|2568.42
17:48:31|2567.9
17:48:32|2567.9
17:48:33|2567.9
17:48:35|2567.9
17:48:37|2567.9
17:48:38|2567.9
17:48:39|2567.9
17:48:40|2567.9
17:48:41|2567.9
17:48:42|2567.9
17:48:43|2567.9
17:48:44|2567.9
17:48:45|2567.9
17:48:46|2567.9
17:48:47|2567.9
17:48:48|2567.9
17:48:49|2567.9
17:48:50|2567.07
17:48:51|2567.07
17:48:52|2567.07
17:48:53|2567.07
17:48:54|2567.07
17:48:55|2567.07
17:48:56|2567.07
17:48:57|2567.08
17:48:58|2567.08
17:48:59|2567.08
17:49:00|2567.08
17:49:01|2567.08
17:49:02|2567.08
17:49:04|2567.08
17:49:04|2567.08
17:49:06|2567.08
17:49:06|2567.08
17:49:07|2567.08
17:49:08|2567.08
17:49:09|2567.08
17:49:11|2567.08
17:49:11|2567.08
17:49:12|2567.08
17:49:14|2567.08
17:49:15|2567.08
17:49:16|2567.08
17:49:17|2567.08
17:49:18|2567.08
17:49:19|2567.08
17:49:20|2567.08
17:49:21|2567.08
17:49:22|2567.08
17:49:23|2567.08
17:49:24|2567.08
17:49:25|2567.08
17:49:26|2567.08
17:49:27|2567.08
17:49:28|2567.08
17:49:29|2567.08
17:49:30|2567.08
17:49:31|2567.08
17:49:32|2567.08
17:49:33|2567.08
17:49:34|2567.08
17:49:35|2567.08
17:49:37|2567.08
17:49:38|2567.08
17:49:39|2567.08
17:49:41|2567.08
17:49:42|2567.08
17:49:43|2567.08
17:49:44|2567.08
17:49:45|2567.08
17:49:46|2567.08
17:49:47|2568.86
17:49:48|2568.86
17:49:49|2568.86
17:49:50|2568.86
17:49:52|2568.86
17:49:53|2568.86
17:49:54|2568.86
17:49:55|2568.86
17:49:56|2568.86
17:49:57|2568.86
17:49:57|2568.86
17:49:59|2568.86
17:50:00|2568.86
17:50:00|2568.86
17:50:01|2568.86
17:50:03|2568.86
17:50:04|2568.86
17:50:05|2568.86
17:50:06|2568.86
17:50:07|2568.86
17:50:08|2568.86
17:50:09|2568.86
17:50:11|2568.86
17:50:11|2568.86
17:50:13|2568.86
17:50:13|2568.86
17:50:14|2568.86
17:50:15|2568.86
17:50:17|2568.86
17:50:18|2568.86
17:50:18|2568.86
17:50:19|2568.86
17:50:20|2568.86
17:50:21|2568.86
17:50:22|2568.86
17:50:24|2568.86
17:50:25|2568.86
17:50:25|2568.86
17:50:26|2568.86
17:50:27|2568.86
17:50:28|2568.86
17:50:29|2568.86
17:50:30|2568.86
17:50:32|2568.86
17:50:32|2568.86
17:50:33|2568.86
17:50:34|2568.86
17:50:36|2568.86
17:50:37|2568.86
17:50:39|2568.86
17:50:40|2568.86
17:50:41|2569.12
17:50:42|2569.12
17:50:43|2569.12
17:50:44|2569.12
17:50:45|2569.12
17:50:46|2569.12
17:50:47|2569.12
17:50:48|2569.12
17:50:49|2569.12
17:50:50|2569.12
17:50:51|2569.12
17:50:52|2569.12
17:50:53|2569.12
17:50:54|2569.12
17:50:55|2569.12
17:50:56|2569.12
17:50:57|2569.12
17:50:58|2569.12
17:50:59|2569.12
17:51:00|2569.12
17:51:01|2569.12
17:51:02|2569.12
17:51:03|2569.12
17:51:04|2569.12
17:51:05|2569.12
17:51:06|2569.12
17:51:07|2569.12
17:51:08|2569.12
17:51:09|2570.31
17:51:10|2570.31
17:51:11|2570.31
17:51:12|2570.31
17:51:13|2570.31
17:51:14|2570.31
17:51:15|2570.31
17:51:16|2570.31
17:51:17|2570.31
17:51:18|2570.31
17:51:19|2570.31
17:51:20|2570.31
17:51:21|2570.31
17:51:22|2570.31
17:51:23|2570.31
17:51:24|2570.31
17:51:25|2570.31
17:51:26|2570.31
17:51:27|2570.31
17:51:29|2570.31
17:51:29|2570.31
17:51:31|2570.31
17:51:31|2570.31
17:51:32|2570.31
17:51:33|2570.31
17:51:34|2570.31
17:51:35|2570.31
17:51:37|2570.31
17:51:39|2570.31
17:51:40|2570.31
17:51:41|2570.31
17:51:42|2570.31
17:51:43|2570.31
17:51:44|2566.58
17:51:45|2566.58
17:51:46|2566.58
17:51:47|2566.58
17:51:48|2566.58
17:51:49|2566.58
17:51:50|2566.58
17:51:51|2566.58
17:51:52|2566.58
17:51:53|2566.58
17:51:54|2566.58
17:51:55|2566.58
17:51:56|2566.58
17:51:57|2566.58
17:51:58|2566.58
17:51:59|2566.58
17:52:00|2566.58
17:52:01|2566.58
17:52:02|2566.58
17:52:03|2566.58
17:52:04|2563.43
17:52:05|2563.43
17:52:06|2564.21
17:52:07|2564.21
17:52:08|2564.21
17:52:09|2564.21
17:52:10|2564.21
17:52:11|2564.21
17:52:12|2564.21
17:52:13|2564.21
17:52:14|2564.21
17:52:15|2564.21
17:52:16|2564.21
17:52:17|2564.21
17:52:18|2564.21
17:52:19|2564.21
17:52:20|2564.21
17:52:21|2563.82
17:52:22|2563.82
17:52:23|2563.82
17:52:24|2563.82
17:52:25|2563.82
17:52:26|2563.82
17:52:27|2563.82
17:52:28|2563.82
17:52:29|2563.82
17:52:30|2563.82
17:52:31|2563.82
17:52:32|2563.82
17:52:33|2563.82
17:52:34|2563.82
17:52:35|2563.82
17:52:36|2563.82
17:52:37|2563.82
17:52:39|2563.82
17:52:40|2563.82
17:52:41|2562.56
17:52:42|2560.75
17:52:44|2560.75
17:52:44|2560.75
17:52:47|2560.75
17:52:47|2560.75
17:52:48|2560.75
17:52:49|2560.75
17:52:50|2560.75
17:52:51|2560.75
17:52:52|2560.75
17:52:53|2560.75
17:52:54|2560.75
17:52:55|2560.75
17:52:56|2560.75
17:52:57|2560.75
17:52:58|2560.45
17:52:59|2560.45
17:53:01|2560.45
17:53:02|2560.45
17:53:03|2560.45
17:53:03|2562.1
17:53:05|2562.1
17:53:06|2562.1
17:53:07|2562.1
17:53:08|2562.1
17:53:09|2562.48
17:53:10|2562.48
17:53:11|2562.48
17:53:12|2562.48
17:53:13|2562.48
17:53:14|2562.48
17:53:15|2562.48
17:53:16|2562.48
17:53:17|2562.48
17:53:18|2560.96
17:53:19|2560.96
17:53:20|2560.96
17:53:21|2560.96
17:53:22|2560.96
17:53:23|2560.96
17:53:24|2560.96
17:53:25|2560.96
17:53:26|2560.96
17:53:27|2560.96
17:53:27|2560.96
17:53:29|2560.96
17:53:30|2560.96
17:53:31|2560.96
17:53:32|2560.96
17:53:33|2560.96
17:53:34|2560.96
17:53:35|2560.96
17:53:36|2560.96
17:53:37|2560.96
17:53:37|2560.96
17:53:40|2560.96
17:53:41|2560.96
17:53:42|2560.96
17:53:43|2560.96
17:53:44|2560.96
17:53:45|2560.96
17:53:46|2560.96
17:53:47|2560.96
17:53:48|2560.96
17:53:49|2560.96
17:53:51|2560.96
17:53:51|2560.96
17:53:52|2560.96
17:53:53|2560.96
17:53:54|2560.96
17:53:55|2560.96
17:53:56|2560.96
17:53:57|2560.96
17:53:58|2560.96
17:53:59|2560.96
17:54:00|2560.96
17:54:01|2560.96
17:54:02|2560.96
17:54:03|2560.96
17:54:04|2560.96
17:54:06|2560.96
17:54:06|2560.96
17:54:07|2560.96
17:54:10|2560.96
17:54:10|2560.96
17:54:11|2560.96
17:54:12|2560.96
17:54:13|2560.96
17:54:15|2560.96
17:54:16|2560.96
17:54:17|2560.96
17:54:18|2560.96
17:54:19|2560.96
17:54:20|2560.96
17:54:21|2560.96
17:54:22|2560.96
17:54:23|2560.96
17:54:24|2560.96
17:54:25|2560.96
17:54:26|2560.96
17:54:27|2560.96
17:54:28|2560.96
17:54:29|2560.96
17:54:29|2560.96
17:54:31|2560.96
17:54:31|2560.96
17:54:33|2560.96
17:54:33|2560.96
17:54:34|2560.96
17:54:35|2560.96
17:54:37|2560.96
17:54:38|2560.96
17:54:39|2560.96
17:54:41|2560.72
17:54:42|2560.72
17:54:43|2560.72
17:54:44|2560.72
17:54:45|2560.72
17:54:46|2560.72
17:54:47|2560.72
17:54:48|2560.72
17:54:49|2561.2
17:54:50|2561.2
17:54:51|2561.2
17:54:52|2561.2
17:54:54|2561.2
17:54:54|2561.2
17:54:55|2561.2
17:54:56|2561.2
17:54:57|2561.2
17:54:58|2561.2
17:54:59|2561.2
17:55:00|2561.2
17:55:01|2561.2
17:55:02|2561.2
17:55:03|2561.2
17:55:04|2561.2
17:55:05|2561.41
17:55:06|2561.41
17:55:07|2561.41
17:55:08|2561.41
17:55:09|2561.41
17:55:10|2561.41
17:55:11|2561.41
17:55:12|2562.17
17:55:13|2562.17
17:55:14|2562.17
17:55:15|2562.17
17:55:16|2562.17
17:55:17|2562.17
17:55:18|2562.17
17:55:19|2562.17
17:55:20|2562.17
17:55:21|2562.17
17:55:22|2562.17
17:55:23|2562.17
17:55:24|2562.17
17:55:25|2562.17
17:55:26|2562.17
17:55:27|2562.17
17:55:28|2562.17
17:55:29|2562.17
17:55:30|2562.17
17:55:31|2562.17
17:55:32|2562.17
17:55:33|2562.17
17:55:34|2562.17
17:55:35|2562.17
17:55:36|2562.17
17:55:37|2562.17
17:55:39|2562.17
17:55:40|2562.17
17:55:42|2562.17
17:55:43|2562.17
17:55:44|2562.17
17:55:45|2562.17
17:55:47|2562.17
17:55:48|2562.17
17:55:49|2562.17
17:55:49|2562.17
17:55:51|2562.17
17:55:51|2562.17
17:55:53|2562.17
17:55:54|2562.17
17:55:54|2562.17
17:55:55|2562.17
17:55:57|2562.17
17:55:58|2562.17
17:55:59|2562.17
17:56:00|2562.17
17:56:01|2562.17
17:56:02|2562.17
17:56:03|2562.17
17:56:04|2562.17
17:56:05|2562.17
17:56:06|2562.17
17:56:07|2562.17
17:56:08|2562.17
17:56:09|2562.17
17:56:10|2562.17
17:56:11|2562.17
17:56:12|2562.17
17:56:13|2562.17
17:56:14|2562.17
17:56:15|2562.17
17:56:16|2562.17
17:56:17|2562.17
17:56:18|2562.17
17:56:19|2562.17
17:56:20|2562.17
17:56:21|2562.17
17:56:22|2562.17
17:56:23|2562.17
17:56:24|2562.17
17:56:25|2562.17
17:56:26|2565.09
17:56:27|2565.09
17:56:28|2565.09
17:56:29|2565.09
17:56:30|2565.09
17:56:31|2565.09
17:56:32|2565.09
17:56:33|2565.09
17:56:34|2565.09
17:56:35|2565.09
17:56:36|2565.09
17:56:38|2565.09
17:56:38|2565.09
17:56:39|2565.09
17:56:41|2565.09
17:56:43|2565.09
17:56:44|2565.09
17:56:46|2565.09
17:56:47|2565.09
17:56:47|2565.09
17:56:49|2565.09
17:56:51|2565.09
17:56:52|2565.09
17:56:52|2565.09
17:56:53|2565.09
17:56:55|2565.09
17:56:56|2565.09
17:56:56|2565.09
17:56:58|2565.09
17:56:58|2565.09
17:56:59|2565.09
17:57:01|2565.09
17:57:01|2565.09
17:57:02|2565.09
17:57:04|2565.09
17:57:05|2565.09
17:57:06|2565.09
17:57:07|2565.09
17:57:08|2565.09
17:57:09|2565.09
17:57:10|2565.09
17:57:11|2565.09
17:57:12|2565.09
17:57:13|2565.09
17:57:14|2565.09
17:57:15|2565.09
17:57:16|2565.09
17:57:17|2565.09
17:57:18|2565.09
17:57:19|2565.09
17:57:20|2565.09
17:57:21|2565.09
17:57:22|2565.09
17:57:23|2565.09
17:57:24|2565.09
17:57:25|2565.09
17:57:26|2565.09
17:57:27|2565.09
17:57:28|2565.09
17:57:29|2565.09
17:57:30|2565.09
17:57:31|2565.09
17:57:32|2565.09
17:57:33|2565.09
17:57:34|2565.09
17:57:35|2565.09
17:57:36|2565.09
17:57:37|2565.09
17:57:38|2565.09
17:57:39|2565.09
17:57:40|2565.09
17:57:41|2567.85
17:57:43|2567.85
17:57:44|2567.85
17:57:46|2567.85
17:57:47|2567.85
17:57:49|2567.85
17:57:50|2567.85
17:57:51|2567.85
17:57:52|2567.85
17:57:52|2567.85
17:57:53|2567.85
17:57:55|2567.85
17:57:56|2567.85
17:57:57|2567.85
17:57:57|2567.85
17:57:59|2567.85
17:58:00|2567.85
17:58:00|2567.85
17:58:01|2567.85
17:58:02|2567.85
17:58:04|2567.85
17:58:04|2567.85
17:58:06|2567.85
17:58:07|2567.85
17:58:07|2567.85
17:58:08|2567.85
17:58:10|2567.85
17:58:11|2567.85
17:58:11|2567.85
17:58:12|2567.85
17:58:14|2567.85
17:58:14|2567.85
17:58:15|2567.85
17:58:17|2567.85
17:58:17|2567.85
17:58:18|2567.85
17:58:19|2567.85
17:58:20|2567.85
17:58:21|2567.85
17:58:22|2567.85
17:58:23|2567.85
17:58:25|2567.85
17:58:25|2567.85
17:58:27|2567.85
17:58:28|2567.85
17:58:28|2567.85
17:58:30|2567.85
17:58:30|2567.85
17:58:31|2567.85
17:58:33|2570.06
17:58:33|2570.06
17:58:35|2570.06
17:58:35|2570.06
17:58:36|2570.06
17:58:38|2570.06
17:58:38|2570.06
17:58:39|2569.14
17:58:40|2569.14
17:58:41|2569.14
17:58:43|2569.14
17:58:44|2569.14
17:58:46|2569.14
17:58:47|2569.14
17:58:49|2569.14
17:58:50|2569.14
17:58:51|2569.14
17:58:52|2569.14
17:58:53|2569.14
17:58:54|2569.14
17:58:55|2569.14
17:58:56|2569.14
17:58:57|2569.14
17:58:58|2569.14
17:58:59|2569.14
17:59:00|2569.14
17:59:01|2569.14
17:59:02|2569.14
17:59:03|2569.17
17:59:04|2569.17
17:59:05|2569.17
17:59:06|2569.17
17:59:07|2569.17
17:59:08|2569.17
17:59:09|2569.17
17:59:10|2569.17
17:59:11|2569.17
17:59:12|2569.17
17:59:13|2569.17
17:59:14|2569.17
17:59:15|2569.17
17:59:16|2569.17
17:59:17|2569.17
17:59:18|2568.67
17:59:19|2568.67
17:59:20|2568.67
17:59:21|2568.67
17:59:22|2568.67
17:59:23|2568.67
17:59:24|2568.67
17:59:25|2569.68
17:59:26|2569.68
17:59:27|2569.68
17:59:28|2569.68
17:59:29|2569.68
17:59:30|2569.68
17:59:31|2569.68
17:59:32|2569.68
17:59:33|2569.68
17:59:34|2569.68
17:59:35|2569.68
17:59:36|2569.68
17:59:37|2569.33
17:59:38|2569.33
17:59:39|2569.33
17:59:40|2569.33
17:59:41|2569.33
17:59:43|2569.33
17:59:44|2569.33
17:59:46|2569.33
17:59:46|2569.33
17:59:48|2569.33
17:59:49|2569.33
17:59:51|2569.33
17:59:51|2569.33
17:59:52|2569.33
17:59:53|2569.33
17:59:55|2569.33
17:59:55|2569.33
17:59:57|2569.33
17:59:58|2569.33
17:59:59|2569.07
18:00:00|2569.07
18:00:01|2569.07
18:00:02|2569.07
18:00:02|2569.07
18:00:04|2569.07
18:00:05|2569.07
18:00:06|2569.07
18:00:06|2569.07
18:00:09|2569.07
18:00:09|2569.07
18:00:10|2569.07
18:00:12|2569.07
18:00:13|2569.07
18:00:14|2569.07
18:00:14|2569.07
18:00:16|2569.07
18:00:17|2569.07
18:00:18|2569.07
18:00:19|2569.07
18:00:20|2569.07
18:00:20|2569.07
18:00:22|2569.07
18:00:23|2569.07
18:00:24|2569.07
18:00:26|2569.07
18:00:27|2569.07
18:00:28|2569.07
18:00:28|2569.07
18:00:30|2569.07
18:00:31|2569.07
18:00:32|2569.07
18:00:33|2569.07
18:00:34|2569.07
18:00:35|2569.07
18:00:36|2569.07
18:00:37|2569.07
18:00:38|2569.07
18:00:39|2569.07
18:00:40|2569.07
18:00:41|2569.07
18:00:42|2569.07
18:00:43|2569.07
18:00:45|2569.07
18:00:45|2569.07
18:00:47|2569.07
18:00:48|2569.07
18:00:49|2569.07
18:00:50|2569.07
18:00:51|2569.07
18:00:52|2571.49
18:00:53|2571.49
18:00:54|2571.49
18:00:55|2571.49
18:00:56|2571.49
18:00:57|2571.49
18:00:58|2571.49
18:00:59|2571.49
18:01:00|2571.49
18:01:02|2571.49
18:01:02|2571.49
18:01:03|2571.49
18:01:04|2571.49
18:01:05|2571.49
18:01:06|2571.49
18:01:07|2571.49
18:01:09|2571.49
18:01:09|2571.49
18:01:10|2571.49
18:01:11|2571.49
18:01:12|2571.49
18:01:13|2571.49
18:01:15|2571.49
18:01:15|2571.49
18:01:16|2571.49
18:01:17|2571.49
18:01:18|2571.49
18:01:20|2571.49
18:01:21|2571.49
18:01:22|2571.49
18:01:23|2571.49
18:01:24|2571.49
18:01:25|2571.49
18:01:26|2571.49
18:01:28|2568.7
18:01:28|2568.7
18:01:30|2568.7
18:01:31|2568.7
18:01:31|2568.7
18:01:33|2568.7
18:01:33|2568.7
18:01:34|2568.7
18:01:35|2568.7
18:01:36|2568.7
18:01:38|2568.7
18:01:38|2568.7
18:01:39|2568.7
18:01:40|2568.7
18:01:41|2568.7
18:01:43|2568.7
18:01:44|2568.7
18:01:45|2568.7
18:01:46|2568.7
18:01:47|2568.7
18:01:48|2568.7
18:01:49|2568.7
18:01:50|2568.7
18:01:51|2568.7
18:01:52|2568.7
18:01:53|2567.68
18:01:54|2567.68
18:01:55|2567.68
18:01:56|2567.68
18:01:57|2567.68
18:01:58|2567.68
18:01:59|2567.68
18:02:00|2567.68
18:02:01|2567.68
18:02:02|2567.68
18:02:03|2567.68
18:02:04|2567.68
18:02:05|2567.68
18:02:06|2567.68
18:02:07|2567.68
18:02:08|2567.68
18:02:09|2567.68
18:02:10|2567.68
18:02:11|2565.7
18:02:12|2565.7
18:02:13|2565.7
18:02:14|2566.56
18:02:15|2567.22
18:02:16|2567.22
18:02:18|2567.22
18:02:19|2567.22
18:02:19|2567.22
18:02:21|2567.22
18:02:22|2567.22
18:02:23|2567.22
18:02:24|2567.22
18:02:25|2567.22
18:02:26|2567.22
18:02:27|2567.22
18:02:28|2567.22
18:02:29|2567.22
18:02:30|2567.22
18:02:31|2567.22
18:02:32|2567.22
18:02:33|2567.22
18:02:34|2567.22
18:02:35|2567.22
18:02:36|2567.22
18:02:37|2567.22
18:02:38|2567.22
18:02:39|2567.22
18:02:40|2567.22
18:02:41|2567.22
18:02:42|2567.22
18:02:42|2567.22
18:02:44|2567.22
18:02:45|2567.22
18:02:47|2567.22
18:02:48|2567.22
18:02:49|2567.22
18:02:51|2567.22
18:02:51|2567.22
18:02:52|2567.22
18:02:53|2567.22
18:02:54|2567.22
18:02:55|2567.22
18:02:56|2567.22
18:02:57|2567.22
18:02:58|2567.22
18:02:59|2567.22
18:03:00|2567.22
18:03:01|2567.22
18:03:02|2567.22
18:03:03|2567.22
18:03:04|2567.22
18:03:05|2567.22
18:03:06|2567.22
18:03:07|2567.22
18:03:08|2567.22
18:03:09|2567.22
18:03:10|2567.22
18:03:11|2567.22
18:03:12|2567.22
18:03:13|2567.22
18:03:14|2567.22
18:03:15|2567.22
18:03:16|2567.22
18:03:17|2567.22
18:03:18|2567.22
18:03:19|2567.22
18:03:20|2567.22
18:03:21|2567.22
18:03:22|2567.22
18:03:23|2567.22
18:03:24|2567.22
18:03:25|2567.22
18:03:26|2567.22
18:03:27|2567.22
18:03:28|2567.22
18:03:29|2567.22
18:03:30|2567.22
18:03:31|2567.22
18:03:32|2567.22
18:03:33|2567.22
18:03:34|2567.22
18:03:35|2567.22
18:03:36|2567.22
18:03:37|2567.22
18:03:38|2567.22
18:03:39|2567.22
18:03:40|2567.22
18:03:41|2567.22
18:03:42|2567.22
18:03:43|2567.22
18:03:44|2567.22
18:03:45|2567.22
18:03:47|2567.22
18:03:49|2567.22
18:03:49|2567.22
18:03:51|2567.22
18:03:53|2567.22
18:03:53|2567.22
18:03:54|2567.22
18:03:55|2567.22
18:03:56|2567.22
18:03:58|2567.22
18:03:59|2567.22
18:04:00|2569.26
18:04:01|2569.26
18:04:02|2569.26
18:04:03|2569.26
18:04:03|2569.26
18:04:05|2569.26
18:04:06|2569.26
18:04:07|2569.26
18:04:08|2569.04
18:04:09|2569.04
18:04:09|2569.04
18:04:11|2569.04
18:04:12|2569.39
18:04:13|2569.39
18:04:13|2569.39
18:04:15|2569.39
18:04:16|2569.39
18:04:17|2569.39
18:04:18|2569.39
18:04:19|2569.39
18:04:20|2569.39
18:04:21|2569.39
18:04:22|2569.39
18:04:23|2569.39
18:04:23|2569.39
18:04:25|2569.39
18:04:25|2569.39
18:04:27|2569.39
18:04:28|2569.39
18:04:29|2569.39
18:04:30|2569.39
18:04:31|2569.39
18:04:32|2569.39
18:04:33|2569.39
18:04:34|2569.39
18:04:35|2569.39
18:04:36|2569.39
18:04:36|2569.39
18:04:38|2569.39
18:04:39|2569.39
18:04:40|2569.39
18:04:40|2569.39
18:04:42|2569.39
18:04:43|2569.39
18:04:44|2569.39
18:04:45|2569.39
18:04:46|2569.39
18:04:47|2569.39
18:04:49|2569.39
18:04:49|2569.39
18:04:51|2569.39
18:04:52|2569.39
18:04:53|2569.39
18:04:55|2569.39
18:04:55|2569.39
18:04:56|2569.39
18:04:57|2569.39
18:04:59|2569.39
18:05:00|2571.28
18:05:01|2571.28
18:05:02|2571.28
18:05:02|2571.28
18:05:04|2571.28
18:05:04|2571.28
18:05:06|2571.28
18:05:06|2570.51
18:05:08|2570.72
18:05:08|2570.72
18:05:10|2570.72
18:05:11|2570.72
18:05:12|2570.72
18:05:13|2570.72
18:05:14|2570.72
18:05:15|2570.72
18:05:16|2571.59
18:05:17|2571.59
18:05:18|2571.58
18:05:19|2571.58
18:05:20|2571.58
18:05:21|2571.58
18:05:22|2571.77
18:05:23|2571.77
18:05:23|2571.77
18:05:25|2571.77
18:05:26|2572.16
18:05:27|2572.98
18:05:27|2572.98
18:05:29|2573.33
18:05:30|2573.89
18:05:31|2574.01
18:05:32|2574.01
18:05:33|2574.01
18:05:34|2574.01
18:05:35|2574.01
18:05:36|2574.01
18:05:37|2574.01
18:05:37|2574.01
18:05:39|2574.01
18:05:40|2574.01
18:05:41|2574.01
18:05:42|2574.01
18:05:42|2574.01
18:05:43|2574.01
18:05:45|2574.01
18:05:46|2574.01
18:05:47|2574.01
18:05:47|2574.01
18:05:50|2574.01
18:05:51|2573.71
18:05:52|2573.71
18:05:52|2573.71
18:05:54|2573.71
18:05:55|2573.71
18:05:56|2573.71
18:05:57|2573.71
18:05:58|2575.12
18:05:59|2575.12
18:06:00|2576.
18:06:01|2576.
18:06:01|2576.
18:06:03|2576.
18:06:04|2576.
18:06:05|2576.
18:06:06|2576.
18:06:07|2576.
18:06:08|2575.32
18:06:09|2575.32
18:06:09|2575.32
18:06:11|2575.32
18:06:12|2575.32
18:06:12|2575.32
18:06:14|2575.32
18:06:15|2575.32
18:06:16|2575.32
18:06:17|2575.32
18:06:18|2575.32
18:06:18|2575.32
18:06:19|2575.32
18:06:21|2578.
18:06:21|2577.24
18:06:23|2577.24
18:06:24|2577.24
18:06:25|2575.88
18:06:26|2575.88
18:06:27|2575.88
18:06:28|2575.88
18:06:29|2575.88
18:06:30|2575.88
18:06:31|2575.88
18:06:32|2575.88
18:06:33|2575.88
18:06:34|2575.88
18:06:35|2575.88
18:06:35|2575.88
18:06:37|2575.88
18:06:37|2575.88
18:06:39|2575.88
18:06:39|2575.88
18:06:41|2575.88
18:06:42|2575.88
18:06:43|2575.88
18:06:44|2575.88
18:06:45|2575.88
18:06:46|2575.88
18:06:47|2575.88
18:06:48|2570.1
18:06:48|2570.1
18:06:51|2570.1
18:06:52|2570.1
18:06:54|2570.1
18:06:54|2570.1
18:06:55|2570.1
18:06:56|2570.1
18:06:57|2570.1
18:06:58|2570.1
18:06:59|2570.1
18:07:00|2570.1
18:07:01|2570.1
18:07:02|2570.1
18:07:03|2570.1
18:07:04|2570.1
18:07:05|2570.1
18:07:06|2570.1
18:07:07|2570.1
18:07:08|2570.1
18:07:09|2570.1
18:07:10|2570.1
18:07:11|2570.1
18:07:12|2570.1
18:07:14|2570.1
18:07:14|2570.1
18:07:15|2570.1
18:07:16|2570.1
18:07:17|2570.1
18:07:19|2570.1
18:07:19|2570.1
18:07:20|2570.1
18:07:21|2570.1
18:07:22|2570.1
18:07:24|2570.1
18:07:24|2570.1
18:07:25|2570.1
18:07:26|2570.1
18:07:27|2567.86
18:07:28|2568.52
18:07:29|2568.52
18:07:30|2568.52
18:07:31|2568.52
18:07:32|2568.52
18:07:33|2568.52
18:07:35|2568.52
18:07:35|2567.88
18:07:36|2567.88
18:07:37|2567.88
18:07:38|2567.88
18:07:40|2567.88
18:07:41|2567.88
18:07:42|2567.88
18:07:43|2567.88
18:07:44|2567.88
18:07:45|2567.88
18:07:46|2567.88
18:07:47|2567.88
18:07:48|2567.88
18:07:49|2567.88
18:07:50|2567.88
18:07:52|2567.88
18:07:52|2567.88
18:07:54|2567.88
18:07:55|2567.88
18:07:56|2567.88
18:07:57|2567.88
18:07:59|2567.88
18:07:59|2567.88
18:08:01|2567.88
18:08:02|2567.88
18:08:03|2567.88
18:08:04|2567.88
18:08:05|2567.88
18:08:06|2567.88
18:08:06|2567.88
18:08:07|2567.88
18:08:09|2567.88
18:08:10|2567.88
18:08:11|2567.88
18:08:11|2567.88
18:08:12|2567.88
18:08:14|2567.88
18:08:15|2567.88
18:08:15|2567.88
18:08:16|2567.88
18:08:18|2567.88
18:08:19|2567.88
18:08:19|2567.88
18:08:21|2567.88
18:08:22|2567.88
18:08:23|2567.88
18:08:23|2567.88
18:08:25|2567.88
18:08:26|2572.78
18:08:27|2572.78
18:08:28|2572.78
18:08:28|2572.78
18:08:30|2572.78
18:08:30|2572.78
18:08:31|2572.78
18:08:32|2572.78
18:08:33|2572.78
18:08:34|2572.78
18:08:35|2572.78
18:08:37|2572.78
18:08:38|2572.78
18:08:39|2572.78
18:08:39|2572.78
18:08:41|2572.78
18:08:41|2572.78
18:08:42|2572.78
18:08:43|2572.78
18:08:44|2572.78
18:08:45|2572.78
18:08:46|2572.78
18:08:48|2572.78
18:08:48|2572.78
18:08:49|2572.78
18:08:50|2572.78
18:08:52|2572.78
18:08:54|2572.78
18:08:54|2572.78
18:08:56|2572.78
18:08:58|2572.78
18:08:59|2572.78
18:09:00|2572.78
18:09:02|2572.78
18:09:02|2572.78
18:09:04|2572.78
18:09:05|2572.78
18:09:06|2572.78
18:09:07|2572.78
18:09:08|2572.78
18:09:09|2572.78
18:09:11|2572.78
18:09:11|2572.78
18:09:12|2572.78
18:09:14|2573.55
18:09:15|2573.55
18:09:15|2573.55
18:09:17|2573.55
18:09:18|2573.55
18:09:18|2573.55
18:09:19|2573.55
18:09:20|2573.55
18:09:21|2573.55
18:09:23|2573.55
18:09:24|2573.55
18:09:24|2573.55
18:09:26|2573.55
18:09:26|2573.55
18:09:27|2573.55
18:09:28|2573.55
18:09:29|2573.55
18:09:30|2573.55
18:09:32|2573.55
18:09:32|2573.55
18:09:34|2573.55
18:09:34|2573.55
18:09:35|2573.55
18:09:37|2573.55
18:09:38|2573.55
18:09:39|2573.55
18:09:39|2573.55
18:09:40|2573.55
18:09:41|2573.55
18:09:42|2573.5
18:09:44|2573.5
18:09:44|2573.5
18:09:45|2573.5
18:09:46|2573.5
18:09:47|2573.5
18:09:49|2573.5
18:09:49|2573.5
18:09:50|2573.5
18:09:51|2573.5
18:09:52|2573.5
18:09:54|2573.5
18:09:55|2573.5
18:09:56|2573.5
18:09:57|2573.5
18:09:57|2573.5
18:09:59|2573.5
18:10:00|2573.5
18:10:01|2573.5
18:10:01|2573.5
18:10:03|2573.5
18:10:03|2573.5
18:10:04|2573.5
18:10:06|2573.5
18:10:06|2573.5
18:10:08|2573.5
18:10:08|2573.5
18:10:10|2573.5
18:10:10|2573.5
18:10:12|2573.5
18:10:12|2573.5
18:10:14|2573.5
18:10:14|2573.5
18:10:15|2573.5
18:10:16|2573.5
18:10:17|2573.5
18:10:18|2573.5
18:10:19|2573.5
18:10:21|2573.5
18:10:21|2573.5
18:10:22|2573.5
18:10:23|2573.5
18:10:25|2573.5
18:10:25|2573.5
18:10:27|2573.5
18:10:27|2573.5
18:10:29|2573.5
18:10:29|2573.5
18:10:30|2573.5
18:10:32|2573.5
18:10:33|2573.5
18:10:33|2573.5
18:10:34|2573.5
18:10:35|2573.5
18:10:36|2573.5
18:10:37|2573.5
18:10:39|2573.5
18:10:39|2573.5
18:10:41|2573.5
18:10:42|2573.5
18:10:43|2573.5
18:10:43|2573.5
18:10:44|2573.5
18:10:45|2572.51
18:10:46|2569.44
18:10:48|2570.92
18:10:49|2570.64
18:10:49|2570.64
18:10:50|2570.64
18:10:51|2570.64
18:10:52|2570.64
18:10:54|2570.64
18:10:56|2570.64
18:10:57|2570.64
18:10:58|2570.64
18:10:59|2570.64
18:11:00|2570.64
18:11:02|2570.64
18:11:02|2570.64
18:11:04|2570.64
18:11:04|2568.23
18:11:06|2568.23
18:11:07|2568.23
18:11:08|2568.23
18:11:09|2568.23
18:11:09|2568.23
18:11:11|2568.23
18:11:11|2568.23
18:11:12|2568.23
18:11:13|2567.66
18:11:15|2567.66
18:11:15|2567.66
18:11:17|2567.66
18:11:18|2567.66
18:11:19|2567.66
18:11:19|2567.66
18:11:20|2567.66
18:11:22|2567.66
18:11:22|2567.66
18:11:23|2567.66
18:11:24|2567.66
18:11:26|2567.66
18:11:26|2567.66
18:11:27|2567.66
18:11:29|2567.66
18:11:29|2567.66
18:11:31|2567.66
18:11:31|2567.66
18:11:33|2567.66
18:11:33|2567.66
18:11:34|2567.66
18:11:35|2567.66
18:11:37|2567.66
18:11:38|2567.66
18:11:38|2567.66
18:11:39|2567.66
18:11:40|2567.66
18:11:42|2567.66
18:11:42|2567.66
18:11:43|2567.66
18:11:45|2567.45
18:11:46|2567.45
18:11:46|2567.45
18:11:47|2567.45
18:11:49|2567.45
18:11:49|2567.45
18:11:50|2567.45
18:11:52|2567.45
18:11:53|2568.13
18:11:53|2568.13
18:11:55|2568.13
18:11:57|2568.13
18:11:58|2568.13
18:11:59|2568.13
18:12:00|2568.13
18:12:01|2568.13
18:12:02|2568.13
18:12:04|2568.13
18:12:05|2568.13
18:12:06|2568.13
18:12:07|2568.13
18:12:08|2568.13
18:12:09|2568.13
18:12:10|2568.13
18:12:11|2568.13
18:12:12|2568.13
18:12:13|2568.13
18:12:14|2568.13
18:12:15|2568.13
18:12:16|2568.13
18:12:17|2568.13
18:12:18|2568.13
18:12:19|2568.13
18:12:20|2568.13
18:12:21|2568.13
18:12:22|2568.13
18:12:23|2568.13
18:12:24|2568.13
18:12:25|2568.13
18:12:26|2568.13
18:12:27|2568.13
18:12:28|2568.13
18:12:29|2568.13
18:12:30|2568.13
18:12:31|2568.13
18:12:32|2568.13
18:12:33|2568.13
18:12:34|2568.13
18:12:35|2568.13
18:12:36|2568.13
18:12:37|2568.13
18:12:38|2568.13
18:12:39|2568.13
18:12:40|2568.13
18:12:41|2568.13
18:12:42|2568.13
18:12:43|2568.13
18:12:44|2568.13
18:12:45|2568.64
18:12:46|2568.64
18:12:47|2568.64
18:12:48|2568.64
18:12:49|2568.64
18:12:50|2568.64
18:12:51|2568.64
18:12:52|2568.64
18:12:53|2568.64
18:12:54|2568.64
18:12:56|2568.64
18:12:57|2568.64
18:12:59|2568.64
18:13:00|2568.64
18:13:01|2568.16
18:13:02|2568.16
18:13:03|2568.16
18:13:04|2568.16
18:13:05|2568.16
18:13:07|2568.16
18:13:08|2568.16
18:13:09|2568.16
18:13:10|2568.16
18:13:11|2568.16
18:13:12|2568.16
18:13:13|2568.16
18:13:14|2568.16
18:13:15|2568.16
18:13:16|2568.16
18:13:17|2568.16
18:13:18|2568.16
18:13:19|2568.16
18:13:20|2568.16
18:13:21|2568.16
18:13:22|2568.16
18:13:23|2568.16
18:13:24|2568.16
18:13:25|2568.16
18:13:25|2568.16
18:13:27|2566.89
18:13:28|2566.89
18:13:29|2566.89
18:13:30|2566.89
18:13:31|2566.89
18:13:32|2566.89
18:13:33|2566.89
18:13:34|2566.89
18:13:35|2566.89
18:13:36|2566.89
18:13:36|2566.89
18:13:37|2566.89
18:13:39|2566.89
18:13:40|2566.89
18:13:40|2566.89
18:13:42|2566.89
18:13:42|2566.89
18:13:44|2566.89
18:13:44|2566.89
18:13:45|2566.89
18:13:47|2566.89
18:13:48|2566.89
18:13:49|2566.89
18:13:50|2566.89
18:13:51|2566.89
18:13:52|2566.89
18:13:53|2566.89
18:13:53|2566.89
18:13:54|2566.89
18:13:56|2566.89
18:13:58|2566.89
18:13:58|2566.89
18:14:00|2566.89
18:14:02|2566.89
18:14:03|2566.89
18:14:04|2566.89
18:14:05|2566.89
18:14:06|2568.23
18:14:07|2568.23
18:14:08|2568.23
18:14:09|2568.23
18:14:10|2568.23
18:14:11|2568.23
18:14:12|2568.23
18:14:13|2568.23
18:14:15|2568.23
18:14:15|2568.23
18:14:16|2568.23
18:14:17|2568.23
18:14:18|2568.23
18:14:19|2568.23
18:14:20|2568.23
18:14:21|2568.23
18:14:22|2568.23
18:14:23|2568.23
18:14:24|2568.23
18:14:25|2568.23
18:14:26|2568.23
18:14:27|2568.23
18:14:28|2568.23
18:14:29|2568.23
18:14:30|2568.23
18:14:31|2568.23
18:14:32|2568.23
18:14:33|2568.23
18:14:34|2568.23
18:14:35|2568.23
18:14:36|2568.23
18:14:37|2568.23
18:14:38|2568.23
18:14:39|2568.23
18:14:40|2568.23
18:14:41|2568.23
18:14:42|2568.23
18:14:43|2568.23
18:14:44|2568.23
18:14:45|2568.23
18:14:46|2568.23
18:14:47|2568.23
18:14:48|2568.23
18:14:49|2568.23
18:14:51|2568.23
18:14:52|2568.23
18:14:53|2568.23
18:14:54|2568.23
18:14:55|2568.23
18:14:56|2568.23
18:14:57|2568.23
18:14:59|2568.23
18:15:00|2568.23
18:15:01|2566.32
18:15:03|2566.32
18:15:04|2566.32
18:15:05|2566.32
18:15:06|2566.32
18:15:07|2566.32
18:15:08|2566.32
18:15:09|2566.32
18:15:10|2566.32
18:15:10|2566.32
18:15:12|2566.32
18:15:13|2566.32
18:15:14|2566.32
18:15:15|2566.32
18:15:16|2566.32
18:15:17|2566.32
18:15:18|2566.32
18:15:19|2566.32
18:15:19|2566.32
18:15:21|2566.32
18:15:22|2566.32
18:15:23|2566.32
18:15:24|2566.32
18:15:25|2566.32
18:15:26|2566.32
18:15:27|2566.32
18:15:28|2566.32
18:15:29|2566.32
18:15:30|2566.32
18:15:31|2566.32
18:15:32|2566.32
18:15:33|2566.32
18:15:33|2568.6
18:15:35|2568.6
18:15:36|2568.6
18:15:37|2568.6
18:15:39|2568.6
18:15:39|2568.6
18:15:40|2568.6
18:15:41|2568.6
18:15:42|2568.6
18:15:43|2568.6
18:15:44|2568.6
18:15:45|2568.6
18:15:46|2568.6
18:15:47|2568.6
18:15:48|2568.6
18:15:49|2568.6
18:15:50|2568.6
18:15:51|2568.6
18:15:52|2568.6
18:15:53|2568.6
18:15:54|2568.6
18:15:55|2568.6
18:15:56|2568.6
18:15:57|2568.6
18:15:59|2568.6
18:16:01|2568.6
18:16:01|2568.6
18:16:02|2568.6
18:16:03|2568.6
18:16:04|2568.6
18:16:05|2568.6
18:16:06|2568.6
18:16:08|2568.6
18:16:09|2568.6
18:16:10|2568.6
18:16:11|2568.6
18:16:12|2568.6
18:16:13|2568.6
18:16:14|2568.6
18:16:15|2568.6
18:16:16|2568.6
18:16:17|2568.6
18:16:18|2568.6
18:16:19|2568.6
18:16:20|2568.6
18:16:21|2568.6
18:16:22|2568.6
18:16:23|2568.6
18:16:24|2568.6
18:16:25|2568.6
18:16:26|2568.6
18:16:27|2568.6
18:16:29|2568.6
18:16:30|2568.6
18:16:30|2568.6
18:16:32|2568.6
18:16:33|2568.6
18:16:34|2567.26
18:16:34|2567.26
18:16:36|2567.26
18:16:37|2567.26
18:16:38|2567.26
18:16:38|2567.26
18:16:39|2567.26
18:16:41|2567.26
18:16:43|2567.26
18:16:44|2567.26
18:16:45|2567.26
18:16:46|2567.26
18:16:46|2567.26
18:16:47|2567.26
18:16:49|2567.26
18:16:50|2567.26
18:16:50|2567.26
18:16:51|2567.26
18:16:52|2567.26
18:16:53|2567.26
18:16:55|2567.26
18:16:56|2567.26
18:16:56|2567.26
18:16:57|2567.26
18:16:58|2567.26
18:16:59|2567.26
18:17:01|2567.26
18:17:03|2567.26
18:17:04|2567.26
18:17:05|2567.26
18:17:06|2567.26
18:17:07|2567.26
18:17:08|2567.26
18:17:09|2567.26
18:17:10|2567.26
18:17:11|2567.26
18:17:12|2567.26
18:17:13|2567.26
18:17:14|2567.26
18:17:15|2567.26
18:17:16|2566.32
18:17:17|2566.32
18:17:18|2566.32
18:17:19|2566.32
18:17:20|2566.32
18:17:21|2566.32
18:17:22|2566.32
18:17:23|2566.32
18:17:24|2566.32
18:17:25|2566.32
18:17:26|2566.32
18:17:27|2566.32
18:17:28|2566.32
18:17:29|2566.32
18:17:30|2566.32
18:17:31|2566.32
18:17:32|2566.32
18:17:33|2566.32
18:17:34|2566.32
18:17:35|2566.32
18:17:36|2566.32
18:17:37|2566.32
18:17:39|2566.32
18:17:40|2566.32
18:17:41|2566.32
18:17:42|2566.32
18:17:42|2566.32
18:17:43|2562.96
18:17:45|2562.96
18:17:46|2562.96
18:17:47|2562.96
18:17:48|2562.96
18:17:48|2562.96
18:17:49|2562.96
18:17:50|2562.96
18:17:51|2562.96
18:17:52|2562.96
18:17:53|2562.96
18:17:54|2562.96
18:17:56|2562.96
18:17:56|2563.59
18:17:58|2563.59
18:17:58|2563.59
18:18:00|2563.59
18:18:01|2563.59
18:18:02|2563.59
18:18:04|2563.59
18:18:05|2563.59
18:18:06|2563.59
18:18:07|2563.59
18:18:08|2564.03
18:18:09|2564.03
18:18:11|2564.03
18:18:11|2562.78
18:18:13|2562.78
18:18:14|2562.78
18:18:15|2562.78
18:18:15|2562.78
18:18:17|2562.78
18:18:18|2562.78
18:18:18|2562.78
18:18:20|2562.78
18:18:21|2562.78
18:18:22|2562.78
18:18:22|2562.78
18:18:24|2563.27
18:18:25|2563.27
18:18:26|2563.27
18:18:27|2563.27
18:18:28|2563.27
18:18:29|2563.27
18:18:30|2563.27
18:18:31|2563.27
18:18:32|2563.27
18:18:32|2563.27
18:18:34|2563.27
18:18:35|2563.27
18:18:36|2563.27
18:18:37|2563.27
18:18:38|2563.27
18:18:39|2563.27
18:18:40|2563.27
18:18:41|2563.27
18:18:42|2563.27
18:18:43|2562.33
18:18:43|2562.43
18:18:45|2562.43
18:18:46|2562.43
18:18:46|2562.84
18:18:48|2562.84
18:18:48|2562.84
18:18:50|2562.84
18:18:51|2562.84
18:18:51|2562.84
18:18:53|2562.84
18:18:54|2562.84
18:18:54|2562.84
18:18:57|2562.84
18:18:57|2562.84
18:18:58|2562.84
18:18:59|2562.84
18:19:01|2562.84
18:19:02|2562.84
18:19:04|2562.84
18:19:05|2562.84
18:19:06|2562.84
18:19:06|2562.84
18:19:08|2562.84
18:19:09|2562.84
18:19:10|2562.84
18:19:11|2562.84
18:19:12|2562.84
18:19:13|2562.84
18:19:14|2562.84
18:19:15|2562.84
18:19:16|2562.84
18:19:17|2561.27
18:19:18|2561.27
18:19:20|2561.27
18:19:20|2561.27
18:19:21|2561.27
18:19:22|2561.27
18:19:23|2561.27
18:19:24|2561.27
18:19:25|2561.27
18:19:26|2561.27
18:19:27|2561.27
18:19:28|2561.27
18:19:29|2562.47
18:19:30|2562.48
18:19:31|2562.48
18:19:32|2562.48
18:19:33|2562.48
18:19:34|2562.48
18:19:35|2562.48
18:19:36|2562.48
18:19:37|2562.48
18:19:38|2562.48
18:19:39|2562.48
18:19:40|2562.48
18:19:41|2562.48
18:19:42|2562.48
18:19:43|2562.48
18:19:44|2562.48
18:19:45|2562.48
18:19:46|2562.48
18:19:47|2562.48
18:19:48|2564.26
18:19:49|2564.26
18:19:50|2564.26
18:19:51|2564.26
18:19:52|2564.26
18:19:53|2564.26
18:19:54|2564.26
18:19:55|2564.26
18:19:56|2564.26
18:19:57|2564.26
18:19:58|2564.26
18:19:59|2564.26
18:20:00|2565.24
18:20:02|2565.24
18:20:04|2565.24
18:20:05|2565.24
18:20:07|2565.24
18:20:08|2565.24
18:20:09|2565.24
18:20:10|2565.24
18:20:11|2565.24
18:20:12|2565.24
18:20:13|2565.24
18:20:14|2565.24
18:20:15|2565.24
18:20:16|2565.24
18:20:17|2565.24
18:20:18|2565.24
18:20:20|2565.24
18:20:20|2565.24
18:20:22|2565.24
18:20:23|2565.24
18:20:24|2565.24
18:20:25|2565.24
18:20:25|2565.24
18:20:26|2565.24
18:20:27|2565.24
18:20:28|2565.24
18:20:29|2565.24
18:20:30|2565.24
18:20:32|2565.24
18:20:33|2565.24
18:20:33|2565.24
18:20:34|2565.24
18:20:35|2565.24
18:20:37|2565.24
18:20:38|2565.24
18:20:38|2565.83
18:20:39|2563.47
18:20:41|2563.47
18:20:41|2563.47
18:20:42|2563.47
18:20:43|2563.47
18:20:45|2563.47
18:20:45|2563.47
18:20:46|2563.47
18:20:47|2563.47
18:20:48|2563.47
18:20:50|2563.47
18:20:51|2563.47
18:20:51|2563.47
18:20:52|2563.47
18:20:54|2563.47
18:20:54|2563.47
18:20:55|2563.47
18:20:56|2563.47
18:20:57|2563.47
18:20:59|2563.47
18:21:00|2563.47
18:21:00|2563.47
18:21:01|2563.47
18:21:03|2563.47
18:21:05|2563.47
18:21:06|2563.47
18:21:07|2563.47
18:21:08|2563.47
18:21:09|2563.47
18:21:10|2563.47
18:21:11|2563.47
18:21:12|2563.47
18:21:13|2563.47
18:21:14|2563.47
18:21:16|2563.47
18:21:16|2563.47
18:21:18|2563.47
18:21:19|2563.47
18:21:19|2563.47
18:21:21|2563.47
18:21:22|2563.47
18:21:23|2563.47
18:21:24|2563.47
18:21:26|2563.47
18:21:26|2563.47
18:21:27|2563.47
18:21:29|2563.47
18:21:30|2563.47
18:21:30|2563.47
18:21:31|2563.47
18:21:32|2563.47
18:21:34|2563.47
18:21:34|2563.47
18:21:36|2563.47
18:21:37|2563.47
18:21:38|2563.47
18:21:39|2563.47
18:21:40|2563.47
18:21:41|2563.47
18:21:42|2563.47
18:21:43|2563.47
18:21:44|2563.47
18:21:45|2563.47
18:21:46|2563.47
18:21:47|2563.47
18:21:48|2563.47
18:21:49|2563.47
18:21:50|2563.47
18:21:51|2570.05
18:21:52|2570.05
18:21:53|2570.05
18:21:54|2570.05
18:21:55|2570.05
18:21:56|2570.05
18:21:57|2570.05
18:21:58|2570.05
18:21:59|2570.05
18:22:00|2570.05
18:22:01|2570.05
18:22:02|2570.05
18:22:03|2570.05
18:22:05|2570.05
18:22:06|2570.05
18:22:08|2570.05
18:22:09|2570.05
18:22:10|2570.05
18:22:11|2570.05
18:22:13|2570.05
18:22:14|2570.05
18:22:14|2570.05
18:22:16|2570.05
18:22:16|2570.05
18:22:18|2570.05
18:22:19|2570.05
18:22:20|2570.05
18:22:21|2570.5
18:22:22|2570.5
18:22:23|2570.5
18:22:24|2570.5
18:22:25|2570.5
18:22:26|2570.5
18:22:27|2570.5
18:22:28|2570.5
18:22:29|2570.5
18:22:30|2570.5
18:22:31|2570.5
18:22:32|2570.5
18:22:33|2570.5
18:22:34|2570.5
18:22:35|2570.5
18:22:36|2570.5
18:22:37|2570.5
18:22:38|2570.5
18:22:39|2570.5
18:22:40|2570.5
18:22:41|2570.5
18:22:42|2570.5
18:22:44|2570.5
18:22:44|2570.5
18:22:45|2570.5
18:22:46|2570.5
18:22:48|2570.5
18:22:49|2570.5
18:22:50|2570.5
18:22:50|2570.5
18:22:52|2570.5
18:22:52|2570.5
18:22:54|2570.5
18:22:54|2570.5
18:22:55|2570.5
18:22:57|2572.
18:22:58|2572.
18:22:59|2572.
18:23:00|2572.59
18:23:01|2572.59
18:23:02|2572.59
18:23:03|2572.59
18:23:04|2572.59
18:23:06|2572.95
18:23:07|2573.21
18:23:09|2573.21
18:23:10|2573.21
18:23:10|2576.6
18:23:11|2576.6
18:23:13|2576.6
18:23:14|2576.6
18:23:15|2576.6
18:23:16|2575.91
18:23:17|2575.91
18:23:18|2575.91
18:23:19|2575.91
18:23:20|2575.91
18:23:21|2576.35
18:23:22|2576.35
18:23:24|2576.35
18:23:25|2576.35
18:23:26|2576.35
18:23:26|2576.35
18:23:28|2576.35
18:23:29|2576.35
18:23:30|2576.35
18:23:31|2576.35
18:23:32|2576.35
18:23:33|2576.35
18:23:34|2576.35
18:23:35|2576.35
18:23:36|2577.23
18:23:37|2577.23
18:23:38|2577.23
18:23:40|2577.23
18:23:41|2577.23
18:23:41|2577.23
18:23:43|2577.23
18:23:44|2577.23
18:23:45|2577.23
18:23:46|2577.23
18:23:47|2577.23
18:23:48|2577.23
18:23:48|2577.23
18:23:49|2577.23
18:23:51|2577.23
18:23:52|2577.23
18:23:53|2577.23
18:23:54|2577.23
18:23:55|2577.23
18:23:56|2577.23
18:23:57|2577.23
18:23:58|2577.23
18:23:58|2577.23
18:24:00|2577.23
18:24:01|2577.23
18:24:02|2577.23
18:24:02|2577.23
18:24:04|2577.23
18:24:05|2577.23
18:24:06|2577.23
18:24:07|2577.23
18:24:08|2577.23
18:24:10|2577.23
18:24:11|2577.23
18:24:11|2577.23
18:24:13|2577.23
18:24:14|2577.23
18:24:15|2577.23
18:24:16|2577.23
18:24:17|2577.23
18:24:18|2577.23
18:24:19|2577.23
18:24:20|2577.23
18:24:21|2577.23
18:24:22|2577.23
18:24:23|2577.23
18:24:24|2577.23
18:24:25|2577.23
18:24:26|2577.23
18:24:27|2577.23
18:24:28|2577.23
18:24:29|2577.23
18:24:30|2577.23
18:24:31|2577.23
18:24:32|2577.23
18:24:33|2577.23
18:24:34|2577.23
18:24:35|2577.23
18:24:36|2577.23
18:24:37|2577.23
18:24:37|2577.23
18:24:38|2577.23
18:24:40|2577.23
18:24:41|2577.23
18:24:42|2577.23
18:24:43|2577.23
18:24:44|2577.23
18:24:44|2577.23
18:24:46|2577.23
18:24:46|2577.23
18:24:47|2577.23
18:24:49|2577.23
18:24:50|2577.23
18:24:51|2577.23
18:24:52|2577.23
18:24:53|2577.23
18:24:54|2577.23
18:24:54|2577.23
18:24:56|2577.23
18:24:56|2577.23
18:24:58|2577.23
18:24:59|2577.23
18:25:00|2577.23
18:25:00|2577.23
18:25:02|2577.23
18:25:03|2577.23
18:25:04|2577.23
18:25:06|2577.23
18:25:07|2577.23
18:25:08|2577.23
18:25:10|2577.23
18:25:11|2577.23
18:25:12|2577.23
18:25:13|2577.23
18:25:14|2577.23
18:25:15|2577.23
18:25:16|2577.23
18:25:17|2577.23
18:25:18|2577.23
18:25:19|2577.23
18:25:20|2577.23
18:25:21|2577.23
18:25:21|2577.23
18:25:23|2577.23
18:25:24|2577.23
18:25:25|2577.23
18:25:26|2577.23
18:25:27|2577.23
18:25:28|2576.3
18:25:29|2576.3
18:25:29|2576.3
18:25:31|2576.3
18:25:32|2576.3
18:25:33|2576.53
18:25:34|2576.53
18:25:35|2576.53
18:25:36|2576.53
18:25:37|2576.53
18:25:38|2576.53
18:25:40|2576.53
18:25:40|2576.53
18:25:41|2576.53
18:25:42|2576.53
18:25:43|2576.53
18:25:44|2576.53
18:25:45|2576.53
18:25:46|2575.45
18:25:47|2575.45
18:25:48|2575.45
18:25:49|2575.45
18:25:50|2575.45
18:25:51|2575.45
18:25:52|2575.45
18:25:53|2575.45
18:25:54|2575.45
18:25:55|2575.45
18:25:56|2575.45
18:25:57|2575.45
18:25:58|2575.45
18:25:59|2575.45
18:26:00|2575.45
18:26:01|2576.1
18:26:02|2576.1
18:26:03|2576.1
18:26:04|2576.1
18:26:05|2576.1
18:26:06|2576.1
18:26:08|2576.1
18:26:10|2576.1
18:26:11|2576.81
18:26:13|2576.81
18:26:13|2577.49
18:26:14|2577.49
18:26:15|2577.49
18:26:16|2577.49
18:26:17|2577.49
18:26:18|2577.49
18:26:19|2577.49
18:26:20|2577.49
18:26:21|2577.49
18:26:22|2577.49
18:26:24|2577.49
18:26:24|2577.49
18:26:26|2577.49
18:26:27|2577.49
18:26:28|2577.49
18:26:29|2577.49
18:26:30|2577.49
18:26:31|2577.49
18:26:32|2577.49
18:26:32|2577.49
18:26:34|2577.49
18:26:35|2577.49
18:26:36|2577.49
18:26:37|2577.49
18:26:38|2577.49
18:26:39|2577.49
18:26:40|2577.49
18:26:41|2577.49
18:26:42|2577.49
18:26:43|2577.49
18:26:44|2577.49
18:26:45|2577.49
18:26:46|2577.49
18:26:47|2576.25
18:26:48|2576.25
18:26:50|2576.25
18:26:50|2576.25
18:26:51|2576.25
18:26:52|2576.25
18:26:53|2576.25
18:26:54|2576.25
18:26:55|2576.25
18:26:56|2576.25
18:26:57|2576.25
18:26:58|2576.25
18:26:59|2576.25
18:27:00|2576.25
18:27:01|2576.25
18:27:02|2576.25
18:27:03|2576.25
18:27:04|2576.25
18:27:05|2576.25
18:27:06|2576.25
18:27:07|2576.25
18:27:09|2576.25
18:27:11|2576.25
18:27:11|2576.25
18:27:13|2576.25
18:27:14|2576.25
18:27:15|2576.25
18:27:16|2576.25
18:27:17|2576.25
18:27:18|2576.25
18:27:18|2576.25
18:27:20|2576.25
18:27:21|2576.25
18:27:22|2576.25
18:27:23|2576.25
18:27:24|2576.25
18:27:25|2576.25
18:27:26|2576.25
18:27:28|2576.25
18:27:28|2576.25
18:27:29|2576.25
18:27:30|2576.25
18:27:32|2576.25
18:27:33|2576.25
18:27:34|2576.25
18:27:35|2576.25
18:27:36|2576.25
18:27:38|2576.25
18:27:38|2576.25
18:27:39|2576.25
18:27:40|2576.25
18:27:41|2576.25
18:27:42|2576.25
18:27:43|2576.46
18:27:44|2576.46
18:27:45|2576.46
18:27:46|2576.46
18:27:47|2576.46
18:27:48|2576.46
18:27:49|2576.46
18:27:50|2576.46
18:27:51|2576.46
18:27:52|2576.46
18:27:53|2576.46
18:27:54|2576.46
18:27:55|2576.46
18:27:56|2576.46
18:27:57|2576.46
18:27:58|2576.46
18:28:00|2576.46
18:28:01|2576.46
18:28:01|2576.46
18:28:03|2576.46
18:28:03|2577.35
18:28:05|2578.1
18:28:06|2578.03
18:28:06|2578.03
18:28:07|2578.03
18:28:09|2578.03
18:28:11|2578.03
18:28:12|2577.88
18:28:13|2577.88
18:28:15|2577.88
18:28:16|2577.58
18:28:18|2577.58
18:28:18|2577.58
18:28:19|2577.58
18:28:20|2577.58
18:28:22|2577.58
18:28:22|2577.58
18:28:23|2577.58
18:28:24|2577.58
18:28:25|2577.58
18:28:27|2577.58
18:28:27|2577.58
18:28:28|2577.58
18:28:29|2577.58
18:28:30|2577.58
18:28:32|2577.58
18:28:33|2577.58
18:28:34|2577.58
18:28:35|2577.58
18:28:36|2575.76
18:28:37|2575.76
18:28:38|2575.76
18:28:39|2575.76
18:28:40|2575.76
18:28:41|2575.76
18:28:42|2575.76
18:28:43|2575.76
18:28:44|2575.76
18:28:45|2575.76
18:28:46|2575.76
18:28:48|2575.76
18:28:48|2575.76
18:28:49|2575.76
18:28:50|2575.76
18:28:51|2575.76
18:28:53|2575.76
18:28:53|2575.76
18:28:54|2575.76
18:28:55|2575.76
18:28:56|2574.7
18:28:57|2574.7
18:28:58|2574.7
18:28:59|2574.7
18:29:01|2574.7
18:29:02|2574.7
18:29:02|2574.4
18:29:03|2574.4
18:29:04|2574.4
18:29:05|2574.4
18:29:07|2574.4
18:29:07|2574.4
18:29:08|2574.4
18:29:09|2574.4
18:29:11|2574.4
18:29:13|2574.72
18:29:14|2574.72
18:29:15|2574.72
18:29:16|2574.72
18:29:17|2574.72
18:29:18|2574.72
18:29:19|2574.72
18:29:20|2574.72
18:29:21|2574.72
18:29:22|2574.72
18:29:23|2574.72
18:29:24|2574.72
18:29:25|2574.72
18:29:26|2574.72
18:29:27|2574.72
18:29:28|2574.72
18:29:29|2574.72
18:29:30|2574.35
18:29:31|2574.35
18:29:32|2574.35
18:29:33|2574.35
18:29:34|2574.35
18:29:35|2574.35
18:29:36|2574.35
18:29:37|2574.35
18:29:38|2574.35
18:29:39|2574.35
18:29:40|2574.35
18:29:41|2574.35
18:29:42|2574.35
18:29:43|2574.35
18:29:45|2574.35
18:29:45|2574.35
18:29:47|2574.35
18:29:48|2574.35
18:29:49|2574.35
18:29:50|2574.35
18:29:51|2574.35
18:29:51|2574.35
18:29:52|2574.35
18:29:53|2574.35
18:29:55|2574.35
18:29:56|2574.35
18:29:56|2574.35
18:29:57|2574.35
18:30:00|2574.35
18:30:01|2574.35
18:30:02|2574.97
18:30:02|2574.97
18:30:04|2574.97
18:30:04|2574.97
18:30:06|2574.97
18:30:07|2574.97
18:30:08|2574.97
18:30:09|2574.97
18:30:10|2574.97
18:30:11|2574.97
18:30:13|2574.97
18:30:13|2574.97
18:30:14|2574.97
18:30:16|2574.97
18:30:16|2574.97
18:30:18|2574.97
18:30:19|2574.97
18:30:20|2574.97
18:30:21|2574.97
18:30:22|2574.97
18:30:24|2574.97
18:30:24|2574.97
18:30:25|2574.97
18:30:26|2575.6
18:30:27|2575.6
18:30:28|2575.6
18:30:30|2575.6
18:30:31|2575.6
18:30:32|2575.6
18:30:32|2575.6
18:30:34|2575.6
18:30:35|2575.6
18:30:36|2575.6
18:30:37|2575.6
18:30:38|2575.6
18:30:39|2575.6
18:30:40|2575.6
18:30:41|2575.6
18:30:42|2575.6
18:30:43|2575.6
18:30:44|2575.6
18:30:45|2575.6
18:30:46|2575.6
18:30:47|2575.6
18:30:48|2575.6
18:30:49|2575.6
18:30:49|2575.6
18:30:50|2575.6
18:30:52|2575.6
18:30:52|2575.6
18:30:54|2575.6
18:30:55|2575.6
18:30:56|2575.6
18:30:57|2575.37
18:30:58|2575.37
18:30:59|2575.37
18:31:00|2575.37
18:31:01|2575.37
18:31:02|2575.37
18:31:03|2575.37
18:31:04|2575.37
18:31:05|2575.37
18:31:06|2575.37
18:31:06|2575.37
18:31:08|2576.4
18:31:08|2576.4
18:31:10|2576.4
18:31:11|2576.4
18:31:11|2576.4
18:31:14|2576.4
18:31:15|2576.4
18:31:17|2576.4
18:31:17|2576.4
18:31:19|2576.4
18:31:20|2576.4
18:31:21|2576.4
18:31:21|2576.4
18:31:22|2576.4
18:31:24|2576.4
18:31:25|2576.4
18:31:26|2576.4
18:31:27|2576.4
18:31:28|2576.4
18:31:28|2576.4
18:31:29|2576.4
18:31:31|2576.4
18:31:32|2576.4
18:31:33|2576.4
18:31:34|2576.4
18:31:34|2576.4
18:31:35|2576.4
18:31:37|2576.4
18:31:38|2576.4
18:31:38|2576.4
18:31:39|2576.4
18:31:41|2576.4
18:31:42|2576.4
18:31:42|2576.4
18:31:44|2576.4
18:31:44|2576.4
18:31:46|2575.54
18:31:46|2575.54
18:31:47|2575.54
18:31:48|2575.54
18:31:50|2575.54
18:31:51|2576.27
18:31:52|2576.27
18:31:53|2576.27
18:31:54|2576.27
18:31:55|2576.27
18:31:55|2576.27
18:31:57|2576.27
18:31:57|2576.27
18:31:58|2576.27
18:32:00|2576.27
18:32:00|2576.27
18:32:01|2576.27
18:32:02|2576.27
18:32:03|2576.27
18:32:04|2576.27
18:32:05|2574.9
18:32:06|2574.9
18:32:08|2574.9
18:32:08|2574.9
18:32:09|2574.99
18:32:10|2574.99
18:32:11|2574.99
18:32:12|2574.99
18:32:14|2574.99
18:32:16|2574.99
18:32:17|2574.99
18:32:18|2574.99
18:32:20|2574.99
18:32:20|2576.04
18:32:22|2576.04
18:32:22|2576.04
18:32:24|2576.04
18:32:25|2576.04
18:32:26|2576.04
18:32:26|2576.04
18:32:28|2576.04
18:32:29|2576.38
18:32:29|2576.38
18:32:31|2576.38
18:32:32|2576.38
18:32:33|2576.38
18:32:34|2576.38
18:32:35|2576.38
18:32:36|2576.38
18:32:37|2576.38
18:32:38|2576.38
18:32:39|2576.38
18:32:40|2576.38
18:32:41|2576.38
18:32:42|2576.38
18:32:43|2576.38
18:32:44|2576.38
18:32:45|2576.38
18:32:46|2576.38
18:32:47|2576.38
18:32:49|2576.38
18:32:49|2576.38
18:32:50|2576.38
18:32:52|2576.38
18:32:52|2576.38
18:32:54|2576.38
18:32:54|2576.38
18:32:55|2576.38
18:32:56|2576.38
18:32:58|2576.38
18:32:59|2576.38
18:33:00|2576.38
18:33:01|2576.38
18:33:02|2576.38
18:33:03|2576.38
18:33:04|2576.38
18:33:05|2576.34
18:33:06|2576.34
18:33:07|2576.34
18:33:08|2576.34
18:33:09|2576.34
18:33:10|2576.34
18:33:11|2576.34
18:33:12|2576.34
18:33:13|2576.45
18:33:14|2576.45
18:33:16|2576.45
18:33:17|2576.45
18:33:19|2576.45
18:33:20|2576.45
18:33:22|2576.45
18:33:23|2576.45
18:33:24|2576.45
18:33:25|2577.01
18:33:26|2577.01
18:33:27|2577.01
18:33:28|2577.01
18:33:29|2577.01
18:33:30|2577.01
18:33:31|2575.87
18:33:32|2575.87
18:33:33|2575.87
18:33:34|2575.87
18:33:35|2575.87
18:33:37|2575.87
18:33:38|2575.87
18:33:39|2575.87
18:33:40|2569.23
18:33:41|2569.23
18:33:42|2569.23
18:33:43|2569.23
18:33:44|2569.23
18:33:45|2569.23
18:33:46|2569.23
18:33:47|2569.23
18:33:48|2569.23
18:33:49|2569.23
18:33:50|2569.23
18:33:51|2569.23
18:33:52|2569.23
18:33:53|2569.23
18:33:55|2569.23
18:33:56|2569.23
18:33:57|2569.23
18:33:57|2569.23
18:33:58|2562.2
18:33:59|2562.22
18:34:00|2562.22
18:34:01|2559.59
18:34:02|2559.59
18:34:03|2562.18
18:34:04|2565.28
18:34:05|2567.82
18:34:06|2569.32
18:34:08|2569.32
18:34:08|2567.37
18:34:09|2567.37
18:34:10|2567.37
18:34:12|2567.37
18:34:12|2568.19
18:34:14|2568.19
18:34:15|2568.19
18:34:16|2570.57
18:34:18|2570.57
18:34:19|2568.61
18:34:20|2568.61
18:34:21|2568.61
18:34:22|2568.61
18:34:24|2568.42
18:34:25|2568.42
18:34:26|2568.42
18:34:27|2568.42
18:34:28|2568.42
18:34:29|2565.31
18:34:30|2565.31
18:34:31|2565.65
18:34:32|2565.65
18:34:33|2565.65
18:34:34|2565.65
18:34:36|2565.65
18:34:36|2565.65
18:34:38|2565.65
18:34:38|2565.65
18:34:40|2565.65
18:34:41|2565.65
18:34:41|2565.65
18:34:43|2565.65
18:34:44|2565.65
18:34:44|2565.65
18:34:45|2565.65
18:34:46|2565.65
18:34:48|2565.65
18:34:48|2565.65
18:34:49|2565.65
18:34:51|2565.65
18:34:51|2565.65
18:34:52|2565.65
18:34:54|2565.65
18:34:55|2565.65
18:34:56|2565.65
18:34:57|2565.65
18:34:57|2565.65
18:34:59|2565.65
18:34:59|2565.65
18:35:00|2565.65
18:35:02|2565.65
18:35:03|2565.21
18:35:04|2565.21
18:35:05|2565.21
18:35:06|2565.21
18:35:07|2566.1
18:35:08|2566.1
18:35:09|2566.1
18:35:10|2566.1
18:35:11|2566.1
18:35:12|2566.1
18:35:13|2566.1
18:35:14|2566.1
18:35:15|2566.1
18:35:16|2566.1
18:35:18|2566.1
18:35:19|2566.1
18:35:21|2566.1
18:35:22|2566.1
18:35:22|2566.1
18:35:24|2566.1
18:35:25|2566.1
18:35:26|2566.1
18:35:26|2566.1
18:35:27|2566.1
18:35:29|2566.1
18:35:30|2566.1
18:35:31|2566.1
18:35:32|2566.1
18:35:33|2566.1
18:35:34|2566.1
18:35:35|2566.1
18:35:36|2566.1
18:35:37|2566.1
18:35:38|2566.1
18:35:39|2566.1
18:35:40|2566.1
18:35:41|2566.1
18:35:42|2566.1
18:35:43|2566.1
18:35:44|2566.1
18:35:45|2566.1
18:35:46|2566.1
18:35:47|2566.1
18:35:48|2566.1
18:35:49|2566.1
18:35:50|2566.1
18:35:51|2566.1
18:35:52|2566.1
18:35:54|2566.1
18:35:55|2566.1
18:35:55|2566.1
18:35:57|2566.1
18:35:57|2566.1
18:35:58|2566.1
18:35:59|2566.1
18:36:01|2566.1
18:36:02|2566.1
18:36:02|2566.1
18:36:04|2566.1
18:36:05|2566.1
18:36:06|2566.1
18:36:06|2566.1
18:36:08|2566.1
18:36:09|2566.1
18:36:09|2566.1
18:36:10|2566.1
18:36:12|2566.1
18:36:13|2566.1
18:36:14|2566.1
18:36:15|2566.1
18:36:16|2566.1
18:36:17|2566.1
18:36:19|2566.1
18:36:20|2566.1
18:36:21|2566.1
18:36:23|2566.1
18:36:23|2566.1
18:36:25|2566.1
18:36:26|2566.1
18:36:27|2566.1
18:36:28|2566.1
18:36:29|2566.1
18:36:30|2566.1
18:36:31|2566.1
18:36:32|2566.1
18:36:33|2566.1
18:36:34|2566.1
18:36:35|2566.1
18:36:36|2566.1
18:36:37|2566.1
18:36:38|2566.1
18:36:40|2566.1
18:36:41|2566.1
18:36:42|2566.1
18:36:43|2566.1
18:36:43|2566.46
18:36:45|2566.46
18:36:46|2566.46
18:36:47|2566.46
18:36:47|2566.46
18:36:48|2566.46
18:36:49|2566.46
18:36:50|2566.46
18:36:52|2566.46
18:36:52|2566.46
18:36:53|2566.46
18:36:54|2566.46
18:36:55|2566.46
18:36:56|2566.46
18:36:57|2566.46
18:36:58|2566.46
18:36:59|2566.46
18:37:01|2566.46
18:37:02|2566.46
18:37:03|2566.46
18:37:04|2566.46
18:37:04|2566.46
18:37:05|2566.46
18:37:06|2566.46
18:37:07|2566.46
18:37:08|2566.46
18:37:09|2566.46
18:37:10|2566.46
18:37:11|2566.46
18:37:13|2566.46
18:37:14|2566.46
18:37:14|2566.46
18:37:16|2566.46
18:37:17|2566.46
18:37:18|2566.46
18:37:19|2566.46
18:37:21|2566.46
18:37:22|2566.46
18:37:23|2566.46
18:37:24|2566.46
18:37:25|2566.46
18:37:26|2566.46
18:37:27|2566.46
18:37:28|2566.46
18:37:29|2566.46
18:37:30|2566.46
18:37:31|2566.46
18:37:32|2566.46
18:37:33|2566.46
18:37:34|2566.46
18:37:35|2566.46
18:37:36|2566.46
18:37:37|2566.46
18:37:38|2566.46
18:37:39|2573.85
18:37:40|2573.85
18:37:41|2573.85
18:37:42|2573.4
18:37:43|2573.4
18:37:44|2573.4
18:37:45|2571.7
18:37:46|2571.7
18:37:47|2571.7
18:37:48|2571.7
18:37:49|2571.7
18:37:50|2571.7
18:37:51|2571.7
18:37:52|2571.7
18:37:53|2571.7
18:37:54|2571.7
18:37:55|2571.7
18:37:56|2571.7
18:37:57|2571.7
18:37:58|2568.73
18:37:59|2568.73
18:38:00|2568.73
18:38:01|2568.73
18:38:02|2568.73
18:38:03|2568.73
18:38:04|2568.73
18:38:05|2568.73
18:38:06|2568.73
18:38:07|2568.73
18:38:08|2568.73
18:38:09|2570.45
18:38:10|2570.45
18:38:11|2570.45
18:38:12|2570.45
18:38:13|2570.45
18:38:14|2570.45
18:38:15|2570.45
18:38:16|2570.45
18:38:17|2570.45
18:38:18|2570.45
18:38:20|2570.45
18:38:22|2570.45
18:38:23|2566.13
18:38:24|2566.13
18:38:25|2566.13
18:38:26|2566.13
18:38:27|2566.13
18:38:28|2566.13
18:38:29|2566.13
18:38:30|2566.13
18:38:31|2566.13
18:38:32|2566.13
18:38:34|2566.13
18:38:34|2566.13
18:38:35|2566.13
18:38:36|2566.13
18:38:37|2566.13
18:38:38|2566.13
18:38:39|2566.13
18:38:40|2566.13
18:38:41|2566.13
18:38:42|2566.13
18:38:43|2566.13
18:38:44|2566.13
18:38:45|2566.13
18:38:46|2566.13
18:38:47|2566.13
18:38:48|2566.13
18:38:49|2566.13
18:38:50|2566.13
18:38:51|2566.13
18:38:52|2566.13
18:38:53|2566.13
18:38:54|2566.13
18:38:55|2566.13
18:38:56|2566.13
18:38:57|2566.13
18:38:58|2566.13
18:38:59|2566.13
18:39:00|2563.74
18:39:01|2563.32
18:39:02|2563.44
18:39:03|2563.44
18:39:04|2563.44
18:39:05|2563.44
18:39:06|2563.44
18:39:07|2563.44
18:39:08|2563.44
18:39:09|2563.44
18:39:10|2563.44
18:39:11|2563.44
18:39:12|2563.44
18:39:13|2563.44
18:39:14|2563.44
18:39:15|2563.44
18:39:16|2563.44
18:39:17|2563.44
18:39:18|2563.44
18:39:19|2563.44
18:39:21|2562.41
18:39:23|2562.41
18:39:24|2562.41
18:39:25|2562.41
18:39:26|2562.41
18:39:28|2562.41
18:39:28|2562.41
18:39:29|2562.41
18:39:30|2562.41
18:39:31|2562.41
18:39:32|2562.41
18:39:33|2562.41
18:39:34|2562.41
18:39:35|2562.41
18:39:36|2562.41
18:39:37|2562.41
18:39:38|2562.41
18:39:39|2562.41
18:39:41|2562.41
18:39:41|2562.41
18:39:44|2562.41
18:39:44|2562.41
18:39:45|2562.41
18:39:46|2562.41
18:39:47|2562.41
18:39:48|2562.41
18:39:49|2562.41
18:39:50|2562.41
18:39:51|2562.41
18:39:52|2562.41
18:39:53|2562.41
18:39:54|2562.41
18:39:55|2564.59
18:39:56|2564.59
18:39:57|2564.59
18:39:58|2564.59
18:39:59|2564.59
18:40:00|2564.59
18:40:01|2564.59
18:40:02|2564.59
18:40:03|2564.59
18:40:04|2564.59
18:40:05|2564.59
18:40:06|2564.59
18:40:07|2562.54
18:40:08|2561.82
18:40:09|2561.82
18:40:10|2561.82
18:40:11|2561.82
18:40:12|2561.82
18:40:13|2561.82
18:40:14|2560.86
18:40:15|2560.86
18:40:16|2561.9
18:40:17|2561.9
18:40:18|2561.9
18:40:19|2561.9
18:40:20|2561.9
18:40:21|2561.9
18:40:22|2561.9
18:40:24|2561.9
18:40:25|2561.9
18:40:26|2561.9
18:40:28|2561.9
18:40:28|2562.15
18:40:29|2562.15
18:40:31|2562.15
18:40:33|2562.15
18:40:33|2562.15
18:40:34|2562.15
18:40:35|2562.15
18:40:36|2562.15
18:40:37|2562.15
18:40:38|2562.15
18:40:39|2562.15
18:40:40|2562.15
18:40:41|2562.15
18:40:42|2562.15
18:40:43|2562.15
18:40:44|2562.15
18:40:45|2562.15
18:40:46|2562.15
18:40:47|2562.15
18:40:48|2562.15
18:40:49|2562.15
18:40:50|2562.15
18:40:51|2562.15
18:40:52|2562.15
18:40:53|2562.15
18:40:54|2562.15
18:40:55|2562.15
18:40:56|2562.15
18:40:57|2562.15
18:40:58|2562.15
18:40:59|2562.15
18:41:00|2562.15
18:41:01|2562.15
18:41:02|2562.15
18:41:03|2562.15
18:41:04|2562.15
18:41:05|2562.15
18:41:06|2562.15
18:41:07|2562.15
18:41:08|2562.15
18:41:09|2562.15
18:41:10|2562.15
18:41:11|2562.15
18:41:12|2562.15
18:41:13|2562.15
18:41:14|2562.15
18:41:15|2562.15
18:41:16|2562.15
18:41:17|2562.15
18:41:18|2562.15
18:41:19|2562.15
18:41:20|2562.15
18:41:21|2562.15
18:41:22|2562.15
18:41:24|2562.15
18:41:25|2562.15
18:41:27|2562.15
18:41:27|2562.15
18:41:29|2562.15
18:41:30|2562.15
18:41:32|2562.15
18:41:32|2562.15
18:41:33|2562.15
18:41:35|2562.15
18:41:35|2562.15
18:41:36|2562.15
18:41:37|2562.15
18:41:38|2562.15
18:41:39|2562.15
18:41:40|2562.15
18:41:41|2562.15
18:41:42|2562.15
18:41:43|2562.15
18:41:44|2562.15
18:41:45|2562.15
18:41:46|2562.15
18:41:47|2562.15
18:41:48|2562.15
18:41:49|2562.15
18:41:50|2562.15
18:41:51|2562.15
18:41:52|2562.15
18:41:53|2562.15
18:41:54|2562.15
18:41:55|2562.15
18:41:57|2562.15
18:41:57|2562.15
18:41:58|2562.15
18:41:59|2562.15
18:42:00|2562.15
18:42:01|2562.15
18:42:03|2562.15
18:42:03|2562.15
18:42:04|2562.15
18:42:05|2562.65
18:42:06|2562.65
18:42:07|2562.65
18:42:08|2562.65
18:42:09|2562.65
18:42:10|2562.65
18:42:11|2562.65
18:42:12|2562.65
18:42:13|2562.65
18:42:14|2562.65
18:42:15|2563.14
18:42:16|2563.14
18:42:18|2563.14
18:42:18|2563.14
18:42:19|2563.14
18:42:21|2563.14
18:42:21|2563.14
18:42:22|2563.14
18:42:23|2563.14
18:42:25|2564.55
18:42:26|2564.55
18:42:27|2564.55
18:42:28|2564.55
18:42:29|2564.55
18:42:31|2564.55
18:42:31|2564.55
18:42:33|2563.04
18:42:34|2563.04
18:42:35|2563.04
18:42:36|2563.04
18:42:37|2563.77
18:42:38|2563.77
18:42:40|2563.77
18:42:40|2563.77
18:42:42|2563.77
18:42:43|2563.77
18:42:44|2563.77
18:42:45|2563.77
18:42:46|2563.77
18:42:46|2564.77
18:42:48|2564.77
18:42:49|2564.77
18:42:49|2564.77
18:42:51|2564.77
18:42:51|2564.77
18:42:52|2564.77
18:42:53|2564.77
18:42:55|2564.77
18:42:56|2564.77
18:42:57|2564.77
18:42:57|2564.77
18:42:59|2564.77
18:42:59|2564.77
18:43:00|2565.31
18:43:01|2565.31
18:43:03|2565.31
18:43:04|2565.31
18:43:04|2565.31
18:43:06|2565.31
18:43:07|2565.31
18:43:07|2565.31
18:43:08|2565.31
18:43:09|2565.31
18:43:10|2565.31
18:43:11|2564.54
18:43:12|2564.54
18:43:13|2565.11
18:43:14|2565.27
18:43:16|2565.27
18:43:17|2565.82
18:43:17|2565.82
18:43:18|2565.82
18:43:20|2565.82
18:43:20|2565.82
18:43:21|2567.03
18:43:22|2567.03
18:43:23|2567.03
18:43:25|2567.03
18:43:27|2567.4
18:43:28|2567.4
18:43:29|2566.59
18:43:31|2566.59
18:43:32|2566.59
18:43:33|2566.59
18:43:34|2566.59
18:43:35|2566.59
18:43:36|2566.59
18:43:37|2566.59
18:43:37|2566.59
18:43:39|2566.59
18:43:39|2566.59
18:43:41|2566.59
18:43:42|2566.59
18:43:43|2566.59
18:43:44|2566.59
18:43:45|2566.59
18:43:46|2566.59
18:43:47|2566.59
18:43:48|2566.59
18:43:49|2566.59
18:43:50|2566.59
18:43:51|2566.59
18:43:52|2566.59
18:43:53|2566.59
18:43:54|2566.59
18:43:56|2566.59
18:43:56|2566.59
18:43:58|2566.59
18:43:58|2566.59
18:43:59|2566.59
18:44:00|2566.59
18:44:02|2566.59
18:44:02|2566.59
18:44:03|2566.59
18:44:05|2566.59
18:44:06|2566.59
18:44:07|2566.59
18:44:08|2569.18
18:44:09|2570.24
18:44:10|2570.24
18:44:12|2570.24
18:44:12|2570.24
18:44:13|2569.68
18:44:15|2569.68
18:44:15|2569.68
18:44:16|2570.1
18:44:17|2570.1
18:44:19|2570.1
18:44:19|2570.1
18:44:20|2570.1
18:44:21|2570.1
18:44:22|2570.1
18:44:24|2570.1
18:44:25|2570.1
18:44:26|2570.1
18:44:28|2570.1
18:44:29|2570.1
18:44:30|2570.1
18:44:31|2570.1
18:44:32|2570.1
18:44:33|2570.1
18:44:34|2570.1
18:44:36|2570.1
18:44:37|2570.1
18:44:38|2570.1
18:44:38|2570.1
18:44:40|2570.1
18:44:41|2570.1
18:44:41|2570.1
18:44:42|2570.1
18:44:44|2570.1
18:44:45|2570.1
18:44:46|2570.1
18:44:47|2570.1
18:44:48|2568.61
18:44:49|2568.61
18:44:50|2568.61
18:44:51|2568.61
18:44:52|2568.61
18:44:53|2568.61
18:44:54|2568.61
18:44:55|2568.61
18:44:56|2568.61
18:44:57|2568.61
18:44:58|2568.61
18:44:59|2568.61
18:45:00|2568.61
18:45:01|2568.61
18:45:02|2568.61
18:45:03|2568.61
18:45:04|2568.61
18:45:05|2568.61
18:45:06|2568.45
18:45:07|2568.45
18:45:08|2568.45
18:45:09|2568.45
18:45:10|2568.45
18:45:11|2568.45
18:45:12|2568.45
18:45:13|2568.45
18:45:14|2568.45
18:45:15|2567.68
18:45:16|2567.68
18:45:17|2567.68
18:45:18|2567.68
18:45:19|2567.68
18:45:20|2566.47
18:45:21|2566.47
18:45:22|2566.01
18:45:23|2566.01
18:45:24|2566.01
18:45:25|2566.01
18:45:26|2566.01
18:45:28|2566.01
18:45:29|2566.01
18:45:30|2566.01
18:45:32|2566.01
18:45:32|2566.01
18:45:34|2566.01
18:45:36|2566.01
18:45:36|2566.01
18:45:38|2566.01
18:45:39|2566.01
18:45:40|2566.01
18:45:41|2566.01
18:45:42|2566.01
18:45:43|2566.01
18:45:44|2566.01
18:45:45|2566.01
18:45:46|2566.01
18:45:47|2566.01
18:45:48|2566.01
18:45:49|2566.01
18:45:50|2566.01
18:45:51|2566.01
18:45:52|2566.01
18:45:53|2566.01
18:45:54|2566.01
18:45:55|2566.01
18:45:56|2566.01
18:45:57|2566.01
18:45:57|2566.01
18:45:59|2566.01
18:46:00|2566.01
18:46:01|2566.01
18:46:02|2566.01
18:46:03|2566.01
18:46:03|2566.01
18:46:05|2566.01
18:46:06|2566.01
18:46:07|2566.01
18:46:08|2566.01
18:46:09|2566.01
18:46:10|2566.01
18:46:11|2566.01
18:46:11|2566.01
18:46:13|2566.01
18:46:14|2566.01
18:46:15|2566.01
18:46:15|2566.01
18:46:17|2566.01
18:46:18|2566.01
18:46:19|2566.01
18:46:20|2566.01
18:46:21|2566.01
18:46:22|2566.01
18:46:22|2566.01
18:46:24|2566.01
18:46:25|2566.01
18:46:26|2566.01
18:46:27|2566.01
18:46:29|2566.01
18:46:30|2566.01
18:46:32|2566.01
18:46:32|2566.01
18:46:33|2566.01
18:46:34|2566.01
18:46:36|2566.01
18:46:37|2566.01
18:46:37|2566.01
18:46:40|2566.01
18:46:40|2566.01
18:46:41|2566.01
18:46:42|2566.01
18:46:43|2566.01
18:46:45|2566.01
18:46:46|2566.01
18:46:47|2566.01
18:46:48|2566.01
18:46:49|2566.01
18:46:50|2566.01
18:46:51|2566.01
18:46:52|2566.01
18:46:53|2566.01
18:46:54|2566.01
18:46:55|2566.01
18:46:56|2566.01
18:46:57|2566.01
18:46:58|2566.01
18:47:00|2566.01
18:47:00|2564.86
18:47:01|2564.86
18:47:02|2564.86
18:47:04|2564.86
18:47:05|2564.86
18:47:06|2564.86
18:47:07|2564.86
18:47:08|2564.86
18:47:08|2564.24
18:47:10|2564.24
18:47:11|2564.24
18:47:12|2564.24
18:47:13|2564.24
18:47:14|2564.24
18:47:15|2564.24
18:47:16|2564.24
18:47:17|2564.49
18:47:19|2564.49
18:47:19|2564.37
18:47:20|2564.37
18:47:21|2564.37
18:47:22|2564.37
18:47:23|2564.37
18:47:24|2564.37
18:47:25|2564.37
18:47:26|2564.37
18:47:28|2564.37
18:47:30|2564.37
18:47:30|2564.37
18:47:32|2564.37
18:47:33|2564.37
18:47:34|2564.37
18:47:34|2564.37
18:47:35|2564.37
18:47:37|2564.37
18:47:37|2564.37
18:47:38|2564.37
18:47:39|2564.37
18:47:41|2564.37
18:47:41|2564.37
18:47:43|2564.37
18:47:44|2564.37
18:47:44|2564.37
18:47:46|2565.53
18:47:47|2565.53
18:47:47|2565.53
18:47:49|2565.53
18:47:50|2565.53
18:47:51|2565.53
18:47:51|2565.53
18:47:52|2565.53
18:47:53|2565.53
18:47:55|2565.53
18:47:56|2565.53
18:47:57|2565.53
18:47:57|2565.53
18:47:59|2565.53
18:47:59|2565.53
18:48:00|2562.99
18:48:01|2563.53
18:48:03|2563.53
18:48:03|2563.53
18:48:04|2563.53
18:48:06|2563.53
18:48:06|2563.53
18:48:07|2563.53
18:48:09|2563.53
18:48:10|2563.53
18:48:11|2563.53
18:48:12|2563.53
18:48:13|2563.53
18:48:14|2563.53
18:48:15|2563.53
18:48:16|2563.53
18:48:17|2563.53
18:48:18|2563.53
18:48:19|2563.53
18:48:20|2563.53
18:48:21|2563.53
18:48:22|2563.53
18:48:23|2563.53
18:48:24|2563.53
18:48:25|2563.53
18:48:26|2563.53
18:48:27|2563.53
18:48:28|2563.53
18:48:30|2563.53
18:48:31|2563.53
18:48:32|2563.53
18:48:34|2562.79
18:48:35|2562.79
18:48:36|2562.79
18:48:36|2562.79
18:48:38|2562.79
18:48:39|2562.79
18:48:41|2562.79
18:48:41|2562.79
18:48:42|2562.79
18:48:43|2562.79
18:48:45|2562.79
18:48:46|2562.79
18:48:47|2562.79
18:48:48|2562.79
18:48:49|2562.79
18:48:50|2562.79
18:48:51|2562.79
18:48:52|2562.79
18:48:53|2562.79
18:48:54|2562.79
18:48:55|2562.79
18:48:56|2562.96
18:48:57|2562.96
18:48:58|2562.96
18:48:59|2562.96
18:49:00|2562.96
18:49:01|2562.96
18:49:02|2562.96
18:49:03|2562.96
18:49:04|2562.96
18:49:05|2562.96
18:49:06|2562.64
18:49:07|2562.64
18:49:08|2562.64
18:49:09|2562.64
18:49:10|2562.64
18:49:11|2562.64
18:49:12|2562.64
18:49:13|2562.64
18:49:14|2562.64
18:49:15|2562.64
18:49:16|2562.64
18:49:17|2562.64
18:49:18|2562.64
18:49:19|2562.64
18:49:20|2562.64
18:49:21|2562.64
18:49:22|2562.64
18:49:23|2562.64
18:49:24|2562.64
18:49:25|2562.64
18:49:26|2562.64
18:49:27|2562.64
18:49:28|2562.64
18:49:29|2562.64
18:49:31|2562.64
18:49:32|2562.64
18:49:33|2562.64
18:49:34|2562.64
18:49:35|2562.64
18:49:36|2562.64
18:49:37|2562.64
18:49:38|2562.
18:49:40|2562.
18:49:41|2562.
18:49:41|2562.
18:49:43|2562.
18:49:44|2562.
18:49:45|2562.
18:49:45|2562.
18:49:47|2562.
18:49:47|2562.
18:49:48|2562.
18:49:50|2562.
18:49:50|2562.
18:49:52|2562.
18:49:52|2562.
18:49:54|2562.
18:49:55|2562.
18:49:55|2562.
18:49:56|2562.
18:49:58|2562.
18:49:58|2562.17
18:49:59|2562.17
18:50:00|2562.17
18:50:01|2562.17
18:50:03|2562.17
18:50:04|2562.17
18:50:05|2562.17
18:50:06|2562.17
18:50:08|2562.17
18:50:08|2562.17
18:50:10|2562.17
18:50:11|2560.63
18:50:11|2560.5
18:50:12|2560.5
18:50:14|2560.5
18:50:15|2560.5
18:50:15|2560.5
18:50:16|2560.44
18:50:17|2560.44
18:50:19|2560.44
18:50:19|2560.44
18:50:20|2560.44
18:50:21|2560.44
18:50:22|2560.44
18:50:23|2560.44
18:50:24|2560.44
18:50:26|2560.44
18:50:26|2560.44
18:50:27|2559.87
18:50:29|2559.87
18:50:29|2559.87
18:50:31|2562.89
18:50:33|2562.89
18:50:34|2562.89
18:50:35|2562.89
18:50:37|2562.89
18:50:37|2562.89
18:50:39|2562.89
18:50:40|2562.89
18:50:41|2562.89
18:50:42|2561.82
18:50:43|2561.82
18:50:43|2561.82
18:50:45|2561.82
18:50:46|2561.82
18:50:46|2561.82
18:50:48|2561.82
18:50:49|2561.82
18:50:49|2561.82
18:50:51|2561.82
18:50:51|2561.82
18:50:53|2561.82
18:50:53|2561.82
18:50:54|2561.82
18:50:55|2561.82
18:50:57|2561.82
18:50:57|2561.82
18:50:58|2561.82
18:51:00|2561.82
18:51:00|2561.82
18:51:01|2561.82
18:51:02|2561.82
18:51:03|2561.82
18:51:04|2561.82
18:51:06|2561.82
18:51:06|2561.82
18:51:08|2561.82
18:51:09|2561.82
18:51:09|2561.82
18:51:11|2561.82
18:51:11|2561.82
18:51:12|2561.82
18:51:13|2561.82
18:51:14|2561.82
18:51:15|2557.78
18:51:16|2557.78
18:51:17|2557.78
18:51:18|2557.52
18:51:20|2557.52
18:51:20|2557.52
18:51:21|2557.52
18:51:23|2557.56
18:51:23|2557.56
18:51:25|2557.
18:51:26|2555.93
18:51:26|2555.93
18:51:28|2555.93
18:51:28|2554.43
18:51:29|2554.73
18:51:30|2554.73
18:51:32|2554.73
18:51:33|2554.73
18:51:35|2554.73
18:51:35|2554.73
18:51:37|2554.73
18:51:38|2554.73
18:51:39|2554.73
18:51:41|2554.73
18:51:42|2554.73
18:51:43|2554.73
18:51:43|2554.73
18:51:45|2554.73
18:51:46|2554.73
18:51:47|2554.73
18:51:48|2554.73
18:51:49|2554.73
18:51:49|2554.73
18:51:50|2554.73
18:51:52|2554.73
18:51:53|2554.73
18:51:54|2554.73
18:51:55|2554.73
18:51:56|2554.73
18:51:57|2554.73
18:51:58|2554.73
18:51:59|2554.73
18:52:00|2554.73
18:52:01|2554.73
18:52:02|2554.73
18:52:04|2556.39
18:52:04|2553.35
18:52:05|2553.74
18:52:06|2553.74
18:52:07|2555.04
18:52:08|2555.04
18:52:10|2555.04
18:52:11|2555.04
18:52:12|2555.04
18:52:13|2555.04
18:52:14|2555.04
18:52:15|2553.94
18:52:16|2553.94
18:52:17|2553.94
18:52:18|2553.94
18:52:18|2553.94
18:52:19|2553.94
18:52:21|2553.94
18:52:21|2553.94
18:52:22|2553.94
18:52:23|2553.94
18:52:24|2553.94
18:52:25|2553.94
18:52:26|2553.94
18:52:27|2553.94
18:52:28|2553.94
18:52:29|2553.94
18:52:30|2553.94
18:52:32|2553.94
18:52:33|2553.94
18:52:35|2553.94
18:52:35|2553.94
18:52:37|2553.94
18:52:37|2553.94
18:52:39|2553.94
18:52:40|2553.94
18:52:40|2553.94
18:52:41|2553.7
18:52:43|2553.7
18:52:44|2553.7
18:52:45|2553.7
18:52:46|2553.7
18:52:47|2553.7
18:52:48|2553.7
18:52:49|2553.7
18:52:50|2553.7
18:52:51|2553.7
18:52:52|2553.7
18:52:53|2553.7
18:52:54|2553.7
18:52:55|2553.7
18:52:56|2553.7
18:52:57|2553.7
18:52:58|2553.7
18:52:59|2553.7
18:53:00|2553.7
18:53:01|2553.7
18:53:02|2553.7
18:53:03|2553.7
18:53:04|2553.7
18:53:05|2558.41
18:53:06|2557.17
18:53:07|2557.17
18:53:08|2557.17
18:53:09|2557.17
18:53:10|2557.17
18:53:11|2558.47
18:53:12|2558.47
18:53:13|2558.47
18:53:14|2558.47
18:53:15|2558.47
18:53:16|2558.47
18:53:17|2559.53
18:53:18|2559.5
18:53:19|2559.5
18:53:20|2559.5
18:53:21|2559.5
18:53:22|2555.88
18:53:23|2555.1
18:53:24|2555.1
18:53:25|2555.1
18:53:26|2555.1
18:53:27|2555.1
18:53:28|2555.1
18:53:29|2555.1
18:53:30|2554.44
18:53:31|2554.44
18:53:32|2554.44
18:53:33|2554.44
18:53:35|2554.57
18:53:36|2554.57
18:53:37|2554.57
18:53:39|2554.57
18:53:40|2554.57
18:53:41|2554.57
18:53:42|2554.57
18:53:43|2554.57
18:53:44|2554.57
18:53:44|2554.57
18:53:46|2554.57
18:53:47|2554.57
18:53:48|2554.57
18:53:49|2554.57
18:53:50|2553.12
18:53:51|2553.12
18:53:52|2553.12
18:53:53|2553.12
18:53:54|2553.12
18:53:55|2553.12
18:53:56|2553.12
18:53:57|2553.12
18:53:58|2553.12
18:53:59|2554.47
18:54:00|2554.47
18:54:01|2554.47
18:54:02|2552.85
18:54:03|2552.85
18:54:04|2552.85
18:54:05|2552.
18:54:06|2552.
18:54:07|2552.
18:54:08|2552.
18:54:09|2552.
18:54:10|2552.
18:54:11|2552.
18:54:12|2552.
18:54:13|2552.
18:54:14|2552.
18:54:15|2552.
18:54:16|2552.
18:54:18|2552.
18:54:19|2552.
18:54:20|2552.
18:54:21|2552.
18:54:21|2552.
18:54:23|2552.
18:54:23|2551.97
18:54:25|2551.97
18:54:26|2551.97
18:54:27|2551.97
18:54:28|2551.97
18:54:28|2549.
18:54:30|2549.
18:54:31|2548.9
18:54:32|2548.9
18:54:33|2549.63
18:54:34|2550.16
18:54:36|2550.16
18:54:37|2550.16
18:54:38|2550.16
18:54:39|2550.16
18:54:40|2550.32
18:54:42|2550.32
18:54:43|2550.82
18:54:44|2550.82
18:54:45|2551.31
18:54:46|2551.71
18:54:47|2551.71
18:54:48|2551.71
18:54:49|2551.71
18:54:50|2551.71
18:54:51|2551.71
18:54:52|2551.71
18:54:53|2551.71
18:54:55|2551.71
18:54:55|2551.71
18:54:56|2551.71
18:54:57|2551.71
18:54:58|2551.71
18:54:59|2550.36
18:55:00|2550.36
18:55:01|2550.36
18:55:02|2551.39
18:55:03|2551.39
18:55:04|2551.39
18:55:05|2551.39
18:55:06|2551.39
18:55:07|2551.39
18:55:08|2551.39
18:55:09|2551.39
18:55:10|2551.39
18:55:11|2551.39
18:55:12|2551.39
18:55:13|2551.39
18:55:14|2551.39
18:55:15|2551.39
18:55:16|2551.39
18:55:17|2551.39
18:55:18|2551.39
18:55:19|2551.39
18:55:20|2551.39
18:55:21|2551.39
18:55:22|2551.39
18:55:23|2551.39
18:55:24|2551.39
18:55:25|2551.39
18:55:26|2551.39
18:55:27|2551.39
18:55:28|2551.39
18:55:29|2551.39
18:55:30|2551.39
18:55:31|2551.39
18:55:32|2551.39
18:55:33|2551.39
18:55:34|2551.39
18:55:36|2552.16
18:55:38|2552.16
18:55:38|2552.16
18:55:40|2552.16
18:55:41|2552.16
18:55:43|2549.59
18:55:43|2549.59
18:55:44|2548.47
18:55:45|2548.47
18:55:47|2548.47
18:55:48|2548.47
18:55:49|2548.47
18:55:50|2548.47
18:55:51|2548.88
18:55:52|2548.88
18:55:53|2548.88
18:55:54|2548.88
18:55:55|2548.88
18:55:55|2548.88
18:55:57|2548.88
18:55:58|2548.88
18:55:59|2548.19
18:55:59|2549.22
18:56:00|2548.52
18:56:02|2548.52
18:56:03|2548.52
18:56:04|2548.52
18:56:05|2548.52
18:56:06|2548.52
18:56:07|2548.52
18:56:08|2548.52
18:56:09|2548.52
18:56:10|2545.81
18:56:11|2545.81
18:56:12|2545.81
18:56:13|2545.11
18:56:14|2545.11
18:56:15|2546.71
18:56:16|2546.71
18:56:17|2546.71
18:56:18|2546.71
18:56:19|2546.71
18:56:20|2546.59
18:56:21|2546.59
18:56:22|2546.59
18:56:23|2546.59
18:56:24|2547.18
18:56:25|2547.18
18:56:26|2547.18
18:56:27|2547.18
18:56:28|2547.18
18:56:29|2547.18
18:56:29|2547.18
18:56:30|2548.26
18:56:32|2548.26
18:56:33|2548.26
18:56:34|2548.26
18:56:35|2548.26
18:56:36|2548.26
18:56:37|2548.26
18:56:37|2548.26
18:56:38|2548.26
18:56:40|2548.26
18:56:42|2548.26
18:56:42|2548.26
18:56:43|2548.26
18:56:44|2548.26
18:56:45|2548.26
18:56:46|2548.26
18:56:47|2548.46
18:56:48|2548.46
18:56:49|2548.32
18:56:50|2546.66
18:56:51|2546.05
18:56:52|2546.05
18:56:53|2546.05
18:56:54|2546.05
18:56:55|2546.05
18:56:56|2546.05
18:56:57|2546.05
18:56:58|2546.05
18:56:59|2546.05
18:57:00|2546.05
18:57:01|2546.05
18:57:02|2546.05
18:57:03|2545.72
18:57:04|2543.6
18:57:05|2544.36
18:57:06|2544.36
18:57:07|2544.36
18:57:08|2544.36
18:57:09|2543.68
18:57:10|2543.68
18:57:11|2540.72
18:57:12|2540.72
18:57:13|2540.72
18:57:14|2540.72
18:57:15|2541.86
18:57:16|2540.97
18:57:17|2540.84
18:57:18|2540.84
18:57:19|2540.84
18:57:20|2542.12
18:57:21|2542.14
18:57:22|2542.14
18:57:23|2542.14
18:57:24|2540.95
18:57:25|2541.58
18:57:26|2541.58
18:57:28|2541.58
18:57:29|2540.
18:57:29|2537.46
18:57:30|2535.83
18:57:31|2535.57
18:57:33|2535.
18:57:34|2535.
18:57:35|2535.
18:57:35|2537.35
18:57:36|2536.69
18:57:39|2536.69
18:57:40|2536.69
18:57:41|2536.69
18:57:43|2538.67
18:57:43|2538.67
18:57:45|2533.48
18:57:47|2532.79
18:57:48|2514.72
18:57:49|2530.08
18:57:50|2530.08
18:57:51|2530.09
18:57:53|2531.25
18:57:54|2531.25
18:57:55|2531.25
18:57:56|2531.25
18:57:57|2531.25
18:57:58|2531.25
18:57:59|2531.25
18:58:00|2531.25
18:58:01|2531.25
18:58:03|2531.25
18:58:04|2531.25
18:58:05|2531.25
18:58:05|2531.25
18:58:06|2531.25
18:58:07|2531.25
18:58:09|2531.25
18:58:10|2531.25
18:58:11|2531.25
18:58:11|2531.25
18:58:13|2531.25
18:58:13|2531.25
18:58:15|2532.04
18:58:15|2532.04
18:58:16|2532.04
18:58:17|2532.04
18:58:18|2532.04
18:58:19|2532.04
18:58:21|2533.12
18:58:21|2530.11
18:58:22|2530.11
18:58:23|2530.11
18:58:25|2530.11
18:58:26|2530.11
18:58:27|2530.11
18:58:28|2530.11
18:58:29|2530.11
18:58:30|2530.11
18:58:31|2530.11
18:58:32|2530.11
18:58:33|2530.11
18:58:34|2530.11
18:58:35|2530.11
18:58:36|2530.11
18:58:37|2530.11
18:58:38|2530.11
18:58:40|2525.
18:58:41|2525.
18:58:42|2525.
18:58:43|2525.
18:58:44|2525.
18:58:46|2525.
18:58:47|2525.
18:58:48|2525.
18:58:49|2525.
18:58:50|2525.
18:58:51|2525.
18:58:52|2525.
18:58:53|2526.48
18:58:53|2526.48
18:58:54|2526.48
18:58:55|2526.48
18:58:57|2526.48
18:58:58|2526.48
18:58:59|2526.48
18:58:59|2526.48
18:59:01|2526.48
18:59:01|2526.48
18:59:03|2526.48
18:59:04|2526.48
18:59:04|2526.48
18:59:05|2526.48
18:59:07|2527.23
18:59:08|2527.23
18:59:09|2527.23
18:59:09|2527.23
18:59:10|2527.23
18:59:11|2527.23
18:59:12|2527.23
18:59:13|2527.23
18:59:14|2527.23
18:59:15|2527.23
18:59:17|2527.23
18:59:17|2527.23
18:59:19|2527.23
18:59:19|2527.23
18:59:20|2527.23
18:59:22|2527.23
18:59:23|2527.23
18:59:24|2527.23
18:59:24|2527.23
18:59:26|2527.23
18:59:26|2527.23
18:59:28|2527.23
18:59:28|2527.23
18:59:29|2527.23
18:59:30|2527.23
18:59:31|2527.23
18:59:32|2527.23
18:59:34|2527.23
18:59:34|2527.23
18:59:36|2527.23
18:59:37|2527.23
18:59:37|2527.23
18:59:39|2527.23
18:59:40|2527.23
18:59:42|2527.23
18:59:43|2527.23
18:59:45|2527.23
18:59:46|2529.96
18:59:47|2530.46
18:59:47|2530.46
18:59:49|2530.46
18:59:49|2530.46
18:59:50|2530.46
18:59:52|2530.46
18:59:53|2530.46
18:59:54|2530.46
18:59:55|2530.46
18:59:56|2528.76
18:59:57|2528.76
18:59:58|2528.76
18:59:59|2528.76
19:00:00|2528.76
19:00:01|2528.76
19:00:02|2528.76
19:00:03|2528.76
19:00:04|2528.73
19:00:05|2528.73
19:00:06|2528.73
19:00:07|2528.73
19:00:08|2528.73
19:00:09|2529.54
19:00:10|2529.54
19:00:11|2529.54
19:00:12|2529.54
19:00:13|2529.54
19:00:14|2529.54
19:00:15|2529.54
19:00:16|2529.54
19:00:17|2529.54
19:00:18|2529.54
19:00:19|2529.54
19:00:20|2529.54
19:00:21|2526.47
19:00:22|2525.46
19:00:24|2525.46
19:00:24|2525.46
19:00:25|2525.46
19:00:27|2525.46
19:00:27|2525.46
19:00:28|2525.46
19:00:30|2525.46
19:00:31|2525.46
19:00:31|2525.46
19:00:32|2525.46
19:00:34|2525.46
19:00:35|2525.46
19:00:35|2525.46
19:00:36|2525.46
19:00:38|2525.46
19:00:38|2525.46
19:00:40|2525.46
19:00:41|2525.46
19:00:42|2525.46
19:00:44|2525.46
19:00:45|2525.46
19:00:46|2525.46
19:00:47|2525.95
19:00:48|2525.95
19:00:49|2525.95
19:00:50|2525.95
19:00:51|2525.95
19:00:52|2525.95
19:00:53|2525.95
19:00:54|2525.95
19:00:55|2525.95
19:00:56|2525.95
19:00:57|2525.95
19:00:58|2525.95
19:00:59|2525.95
19:01:00|2522.79
19:01:01|2523.51
19:01:02|2523.51
19:01:03|2523.51
19:01:04|2523.51
19:01:05|2523.51
19:01:06|2524.74
19:01:08|2524.51
19:01:08|2524.51
19:01:09|2524.51
19:01:10|2524.17
19:01:12|2524.17
19:01:13|2524.17
19:01:14|2524.17
19:01:15|2524.17
19:01:16|2525.67
19:01:17|2525.67
19:01:18|2525.67
19:01:19|2525.67
19:01:20|2525.67
19:01:21|2525.43
19:01:22|2523.83
19:01:23|2524.3
19:01:24|2524.3
19:01:25|2524.3
19:01:26|2524.3
19:01:27|2524.3
19:01:28|2524.3
19:01:30|2524.3
19:01:30|2524.3
19:01:31|2524.3
19:01:32|2524.3
19:01:33|2524.3
19:01:34|2524.3
19:01:35|2524.3
19:01:37|2524.3
19:01:37|2524.3
19:01:39|2524.3
19:01:40|2524.3
19:01:40|2524.3
19:01:42|2524.3
19:01:44|2524.3
19:01:45|2524.3
19:01:46|2524.3
19:01:47|2524.3
19:01:48|2524.3
19:01:49|2524.3
19:01:50|2524.3
19:01:51|2524.3
19:01:52|2524.3
19:01:53|2524.3
19:01:54|2524.3
19:01:55|2524.3
19:01:56|2524.3
19:01:57|2524.3
19:01:58|2524.3
19:01:59|2524.3
19:02:00|2524.3
19:02:01|2524.3
19:02:02|2524.3
19:02:03|2524.3
19:02:04|2524.3
19:02:05|2524.3
19:02:06|2524.3
19:02:07|2524.3
19:02:08|2524.3
19:02:09|2524.3
19:02:10|2524.3
19:02:11|2524.3
19:02:12|2524.3
19:02:13|2524.3
19:02:14|2524.3
19:02:15|2524.3
19:02:16|2524.3
19:02:17|2524.3
19:02:18|2524.3
19:02:19|2524.3
19:02:20|2524.3
19:02:21|2524.3
19:02:22|2524.3
19:02:23|2524.3
19:02:24|2524.3
19:02:25|2524.3
19:02:26|2524.3
19:02:27|2524.3
19:02:28|2524.3
19:02:29|2524.3
19:02:30|2524.3
19:02:31|2524.3
19:02:32|2524.3
19:02:33|2524.3
19:02:34|2525.9
19:02:35|2525.9
19:02:36|2525.9
19:02:37|2525.9
19:02:38|2525.9
19:02:39|2525.9
19:02:40|2525.9
19:02:41|2525.9
19:02:42|2525.9
19:02:44|2525.9
19:02:45|2525.9
19:02:46|2525.9
19:02:47|2525.9
19:02:48|2525.9
19:02:49|2525.77
19:02:50|2525.77
19:02:51|2525.77
19:02:52|2525.77
19:02:53|2525.77
19:02:55|2525.77
19:02:56|2525.77
19:02:57|2525.77
19:02:57|2525.77
19:02:59|2525.77
19:03:00|2525.77
19:03:01|2525.77
19:03:01|2525.77
19:03:02|2525.77
19:03:04|2525.77
19:03:04|2525.77
19:03:06|2525.77
19:03:07|2525.77
19:03:08|2525.77
19:03:09|2525.77
19:03:09|2521.03
19:03:11|2521.03
19:03:12|2521.03
19:03:13|2521.
19:03:14|2521.
19:03:15|2518.88
19:03:16|2518.88
19:03:17|2518.88
19:03:18|2520.11
19:03:19|2517.72
19:03:20|2515.71
19:03:21|2517.31
19:03:22|2518.51
19:03:23|2518.51
19:03:24|2518.51
19:03:25|2518.91
19:03:26|2518.91
19:03:27|2518.91
19:03:28|2519.13
19:03:29|2519.13
19:03:30|2519.13
19:03:31|2519.13
19:03:32|2519.13
19:03:33|2519.64
19:03:34|2519.64
19:03:35|2519.64
19:03:36|2519.64
19:03:37|2520.55
19:03:38|2519.43
19:03:39|2519.43
19:03:40|2516.85
19:03:41|2516.85
19:03:42|2516.85
19:03:43|2517.41
19:03:45|2517.41
19:03:46|2517.41
19:03:47|2517.41
19:03:48|2516.
19:03:49|2516.
19:03:50|2516.
19:03:51|2514.72
19:03:52|2514.72
19:03:53|2514.72
19:03:54|2514.72
19:03:55|2514.72
19:03:56|2514.72
19:03:57|2514.72
19:03:59|2514.24
19:03:59|2514.24
19:04:00|2514.24
19:04:02|2514.24
19:04:03|2514.24
19:04:04|2514.24
19:04:05|2514.93
19:04:06|2514.93
19:04:07|2514.93
19:04:07|2514.93
19:04:08|2514.93
19:04:10|2514.93
19:04:10|2514.93
19:04:11|2516.31
19:04:12|2516.31
19:04:14|2516.31
19:04:15|2516.31
19:04:16|2516.31
19:04:17|2516.31
19:04:18|2516.31
19:04:19|2516.31
19:04:19|2516.31
19:04:20|2516.31
19:04:21|2516.31
19:04:23|2516.31
19:04:23|2516.31
19:04:24|2519.08
19:04:26|2519.08
19:04:26|2519.08
19:04:28|2519.08
19:04:29|2516.83
19:04:29|2516.83
19:04:31|2516.83
19:04:31|2516.83
19:04:32|2516.83
19:04:34|2516.83
19:04:35|2516.83
19:04:36|2516.83
19:04:37|2516.83
19:04:38|2516.83
19:04:39|2516.83
19:04:40|2516.83
19:04:41|2516.83
19:04:42|2516.83
19:04:43|2516.83
19:04:44|2516.83
19:04:46|2516.83
19:04:47|2516.83
19:04:49|2516.83
19:04:50|2516.83
19:04:51|2516.83
19:04:53|2516.83
19:04:54|2516.83
19:04:55|2516.83
19:04:56|2516.83
19:04:57|2516.83
19:04:58|2516.83
19:04:59|2516.83
19:04:59|2516.83
19:05:00|2516.83
19:05:02|2516.83
19:05:03|2516.83
19:05:03|2516.83
19:05:05|2516.83
19:05:06|2516.83
19:05:07|2516.83
19:05:08|2516.83
19:05:09|2516.83
19:05:10|2516.83
19:05:11|2516.83
19:05:11|2516.83
19:05:13|2516.83
19:05:14|2516.83
19:05:14|2516.83
19:05:16|2516.83
19:05:17|2516.83
19:05:18|2519.83
19:05:18|2519.83
19:05:20|2519.83
19:05:20|2519.83
19:05:21|2519.83
19:05:22|2519.83
19:05:23|2519.83
19:05:25|2519.83
19:05:25|2519.83
19:05:26|2519.83
19:05:28|2519.83
19:05:28|2519.83
19:05:30|2519.83
19:05:30|2519.83
19:05:31|2519.83
19:05:32|2519.83
19:05:33|2519.83
19:05:34|2519.83
19:05:35|2519.83
19:05:37|2519.49
19:05:38|2519.49
19:05:39|2519.49
19:05:40|2519.49
19:05:41|2519.49
19:05:42|2519.49
19:05:43|2519.49
19:05:44|2519.49
19:05:45|2519.49
19:05:47|2519.49
19:05:47|2519.49
19:05:49|2519.49
19:05:49|2519.49
19:05:51|2519.49
19:05:52|2519.49
19:05:53|2519.49
19:05:54|2519.49
19:05:55|2519.49
19:05:57|2519.49
19:05:58|2519.49
19:05:59|2519.49
19:06:00|2519.49
19:06:01|2519.49
19:06:02|2519.49
19:06:03|2519.49
19:06:04|2519.49
19:06:05|2519.49
19:06:06|2519.49
19:06:07|2519.49
19:06:08|2519.49
19:06:09|2519.49
19:06:10|2519.49
19:06:11|2519.49
19:06:12|2519.49
19:06:13|2519.49
19:06:14|2519.49
19:06:15|2525.06
19:06:16|2526.59
19:06:17|2526.59
19:06:18|2526.59
19:06:19|2526.47
19:06:20|2525.54
19:06:21|2525.54
19:06:23|2525.54
19:06:23|2525.24
19:06:24|2525.24
19:06:25|2526.5
19:06:27|2526.5
19:06:28|2526.5
19:06:29|2526.5
19:06:29|2526.5
19:06:31|2526.5
19:06:31|2526.5
19:06:33|2526.5
19:06:33|2526.5
19:06:34|2526.5
19:06:36|2526.5
19:06:36|2526.5
19:06:37|2526.5
19:06:39|2526.5
19:06:40|2527.
19:06:40|2527.
19:06:41|2527.
19:06:42|2527.
19:06:44|2527.
19:06:45|2527.
19:06:46|2527.
19:06:47|2527.
19:06:49|2527.
19:06:50|2527.
19:06:51|2527.
19:06:52|2527.
19:06:53|2527.
19:06:54|2527.
19:06:55|2527.
19:06:56|2527.
19:06:57|2527.
19:06:58|2527.
19:06:59|2528.42
19:07:00|2528.42
19:07:01|2528.42
19:07:02|2528.42
19:07:03|2528.42
19:07:04|2528.42
19:07:05|2528.42
19:07:06|2528.42
19:07:07|2528.42
19:07:08|2528.42
19:07:09|2528.42
19:07:10|2528.42
19:07:11|2528.42
19:07:12|2528.42
19:07:13|2528.42
19:07:14|2528.42
19:07:15|2527.56
19:07:16|2527.23
19:07:17|2527.23
19:07:19|2527.23
19:07:20|2527.23
19:07:21|2527.23
19:07:22|2527.23
19:07:23|2527.23
19:07:24|2527.23
19:07:25|2527.23
19:07:26|2527.23
19:07:27|2527.23
19:07:27|2527.23
19:07:28|2527.23
19:07:30|2527.23
19:07:31|2527.23
19:07:32|2527.23
19:07:33|2527.23
19:07:34|2527.23
19:07:35|2527.23
19:07:36|2527.23
19:07:36|2527.23
19:07:37|2527.23
19:07:39|2527.23
19:07:40|2527.23
19:07:41|2527.23
19:07:42|2527.23
19:07:43|2527.23
19:07:44|2527.23
19:07:45|2527.23
19:07:46|2527.23
19:07:48|2523.52
19:07:49|2523.88
19:07:51|2523.88
19:07:51|2523.88
19:07:53|2523.88
19:07:55|2523.88
19:07:55|2523.88
19:07:56|2523.88
19:07:58|2523.88
19:07:59|2523.88
19:08:00|2523.88
19:08:01|2524.16
19:08:02|2524.16
19:08:03|2524.16
19:08:04|2524.16
19:08:05|2524.16
19:08:06|2524.16
19:08:06|2524.16
19:08:08|2526.84
19:08:09|2526.84
19:08:10|2526.84
19:08:11|2526.84
19:08:12|2526.84
19:08:13|2529.34
19:08:14|2529.34
19:08:14|2529.22
19:08:16|2528.26
19:08:17|2528.26
19:08:18|2528.46
19:08:19|2528.46
19:08:20|2528.46
19:08:20|2528.46
19:08:22|2528.46
19:08:23|2528.46
19:08:24|2528.91
19:08:25|2528.91
19:08:26|2528.91
19:08:27|2527.95
19:08:28|2527.95
19:08:29|2527.95
19:08:30|2527.95
19:08:31|2527.95
19:08:32|2527.95
19:08:32|2527.95
19:08:34|2527.95
19:08:34|2527.95
19:08:36|2527.95
19:08:37|2527.95
19:08:38|2527.95
19:08:39|2527.95
19:08:40|2528.
19:08:41|2528.
19:08:41|2528.
19:08:43|2528.
19:08:44|2528.
19:08:45|2528.
19:08:46|2528.
19:08:46|2525.9
19:08:48|2525.9
19:08:50|2525.9
19:08:51|2525.9
19:08:51|2525.9
19:08:53|2525.9
19:08:53|2525.9
19:08:55|2525.9
19:08:56|2525.9
19:08:57|2525.9
19:08:58|2525.9
19:08:59|2525.9
19:09:00|2525.9
19:09:01|2525.9
19:09:02|2525.9
19:09:03|2525.9
19:09:05|2525.9
19:09:05|2525.9
19:09:06|2525.9
19:09:07|2525.9
19:09:08|2525.9
19:09:09|2525.9
19:09:11|2525.74
19:09:11|2525.74
19:09:12|2525.74
19:09:13|2525.74
19:09:14|2525.74
19:09:15|2525.74
19:09:16|2525.74
19:09:17|2525.74
19:09:18|2525.74
19:09:19|2525.74
19:09:20|2525.74
19:09:21|2525.74
19:09:22|2525.74
19:09:23|2525.74
19:09:24|2525.74
19:09:25|2525.74
19:09:26|2525.74
19:09:27|2525.74
19:09:28|2525.74
19:09:29|2525.74
19:09:30|2525.74
19:09:31|2525.74
19:09:32|2525.74
19:09:33|2525.74
19:09:34|2525.74
19:09:35|2525.74
19:09:36|2525.74
19:09:37|2525.74
19:09:38|2525.74
19:09:39|2525.74
19:09:40|2525.74
19:09:41|2525.74
19:09:42|2525.74
19:09:43|2525.74
19:09:44|2525.74
19:09:45|2525.74
19:09:46|2525.74
19:09:47|2525.6
19:09:48|2525.6
19:09:50|2525.6
19:09:52|2525.6
19:09:52|2525.6
19:09:53|2525.6
19:09:54|2525.6
19:09:55|2525.6
19:09:57|2525.6
19:09:58|2525.6
19:10:00|2525.6
19:10:00|2524.86
19:10:01|2524.86
19:10:03|2524.86
19:10:04|2524.86
19:10:04|2521.63
19:10:07|2521.63
19:10:07|2521.63
19:10:08|2521.63
19:10:09|2521.63
19:10:10|2521.63
19:10:11|2521.63
19:10:12|2522.63
19:10:13|2522.63
19:10:14|2522.63
19:10:15|2522.63
19:10:16|2522.63
19:10:17|2522.63
19:10:18|2522.63
19:10:19|2522.63
19:10:20|2522.63
19:10:21|2522.63
19:10:22|2522.63
19:10:23|2522.63
19:10:24|2522.63
19:10:25|2522.63
19:10:26|2522.63
19:10:27|2522.63
19:10:28|2522.63
19:10:29|2522.63
19:10:30|2522.63
19:10:31|2522.63
19:10:32|2522.63
19:10:33|2522.63
19:10:34|2522.63
19:10:35|2522.63
19:10:36|2522.63
19:10:37|2522.63
19:10:38|2522.63
19:10:39|2522.63
19:10:40|2522.63
19:10:41|2522.63
19:10:42|2522.63
19:10:43|2522.63
19:10:44|2522.63
19:10:45|2522.63
19:10:46|2525.74
19:10:47|2525.74
19:10:48|2525.74
19:10:50|2525.74
19:10:52|2525.74
19:10:52|2525.74
19:10:54|2525.74
19:10:55|2525.74
19:10:56|2525.74
19:10:58|2525.74
19:10:58|2525.74
19:10:59|2525.74
19:11:00|2525.74
19:11:01|2525.74
19:11:02|2525.24
19:11:03|2525.24
19:11:04|2525.24
19:11:05|2525.24
19:11:06|2525.12
19:11:07|2525.12
19:11:08|2525.12
19:11:09|2525.12
19:11:10|2525.12
19:11:11|2525.12
19:11:12|2523.59
19:11:13|2523.59
19:11:14|2523.56
19:11:15|2523.24
19:11:16|2523.1
19:11:17|2523.1
19:11:18|2522.58
19:11:19|2522.58
19:11:20|2522.58
19:11:21|2522.58
19:11:22|2522.58
19:11:23|2522.58
19:11:24|2522.58
19:11:25|2522.58
19:11:26|2522.58
19:11:27|2522.58
19:11:28|2522.58
19:11:29|2522.58
19:11:30|2522.58
19:11:31|2522.58
19:11:32|2522.58
19:11:33|2522.58
19:11:34|2522.34
19:11:35|2522.34
19:11:36|2522.34
19:11:37|2522.34
19:11:38|2522.34
19:11:39|2522.34
19:11:40|2522.34
19:11:41|2522.34
19:11:42|2522.34
19:11:43|2522.34
19:11:44|2522.34
19:11:45|2522.34
19:11:46|2522.34
19:11:47|2522.34
19:11:48|2522.34
19:11:49|2522.34
19:11:50|2522.34
19:11:52|2522.34
19:11:54|2522.34
19:11:55|2522.34
19:11:56|2522.34
19:11:57|2522.34
19:11:58|2522.34
19:11:59|2522.34
19:12:00|2522.34
19:12:01|2522.34
19:12:02|2522.34
19:12:03|2522.34
19:12:05|2522.34
19:12:05|2522.34
19:12:06|2522.34
19:12:07|2522.34
19:12:08|2522.34
19:12:09|2522.34
19:12:10|2522.34
19:12:11|2522.34
19:12:13|2522.34
19:12:15|2522.34
19:12:15|2520.94
19:12:16|2520.94
19:12:17|2520.94
19:12:18|2520.94
19:12:19|2520.94
19:12:20|2520.94
19:12:21|2520.94
19:12:22|2520.94
19:12:23|2519.31
19:12:24|2519.31
19:12:25|2519.31
19:12:26|2519.31
19:12:27|2519.31
19:12:28|2520.19
19:12:29|2520.19
19:12:31|2520.19
19:12:31|2520.19
19:12:32|2520.19
19:12:33|2520.19
19:12:34|2520.19
19:12:35|2520.19
19:12:36|2520.19
19:12:37|2520.19
19:12:38|2520.19
19:12:39|2520.19
19:12:41|2520.19
19:12:41|2520.19
19:12:42|2520.19
19:12:43|2520.19
19:12:44|2520.19
19:12:45|2520.19
19:12:46|2520.19
19:12:47|2522.18
19:12:48|2522.18
19:12:49|2522.18
19:12:50|2522.18
19:12:52|2522.18
19:12:53|2522.18
19:12:53|2522.18
19:12:56|2522.18
19:12:56|2522.18
19:12:57|2522.18
19:12:58|2522.18
19:12:59|2522.18
19:13:00|2522.18
19:13:02|2522.18
19:13:03|2522.18
19:13:04|2522.18
19:13:05|2522.18
19:13:06|2522.18
19:13:07|2522.18
19:13:08|2522.18
19:13:09|2522.18
19:13:10|2522.18
19:13:11|2522.18
19:13:13|2522.18
19:13:13|2522.18
19:13:14|2522.18
19:13:15|2522.18
19:13:16|2522.18
19:13:17|2522.18
19:13:19|2522.57
19:13:19|2522.57
19:13:20|2522.57
19:13:21|2522.57
19:13:22|2522.57
19:13:23|2522.57
19:13:24|2522.57
19:13:25|2522.57
19:13:26|2522.57
19:13:27|2522.57
19:13:28|2522.57
19:13:30|2522.57
19:13:30|2522.57
19:13:31|2522.57
19:13:32|2522.57
19:13:33|2522.57
19:13:34|2522.57
19:13:35|2522.57
19:13:36|2522.57
19:13:37|2522.57
19:13:38|2522.57
19:13:39|2522.57
19:13:40|2522.57
19:13:41|2522.57
19:13:42|2522.57
19:13:43|2522.57
19:13:44|2522.57
19:13:45|2522.57
19:13:46|2522.57
19:13:47|2522.57
19:13:48|2522.57
19:13:49|2522.57
19:13:50|2522.57
19:13:51|2522.57
19:13:52|2522.57
19:13:54|2522.57
19:13:56|2522.57
19:13:56|2522.57
19:13:57|2522.57
19:13:58|2522.57
19:13:59|2522.57
19:14:00|2522.57
19:14:01|2522.57
19:14:03|2522.57
19:14:03|2522.57
19:14:04|2522.57
19:14:05|2522.57
19:14:06|2522.57
19:14:07|2522.57
19:14:08|2522.57
19:14:09|2522.57
19:14:10|2522.57
19:14:11|2522.57
19:14:12|2522.57
19:14:14|2522.57
19:14:14|2522.57
19:14:15|2522.57
19:14:16|2522.57
19:14:17|2522.57
19:14:19|2522.57
19:14:19|2522.57
19:14:20|2522.57
19:14:21|2522.57
19:14:22|2522.57
19:14:24|2522.57
19:14:24|2529.36
19:14:25|2529.36
19:14:26|2529.36
19:14:27|2529.36
19:14:28|2530.23
19:14:29|2530.23
19:14:30|2530.23
19:14:32|2530.23
19:14:32|2530.23
19:14:34|2530.23
19:14:35|2530.23
19:14:36|2530.23
19:14:37|2530.23
19:14:38|2530.23
19:14:39|2530.23
19:14:40|2530.23
19:14:40|2530.23
19:14:41|2530.23
19:14:43|2530.23
19:14:44|2530.91
19:14:45|2530.91
19:14:46|2530.91
19:14:47|2530.91
19:14:48|2530.91
19:14:49|2530.74
19:14:49|2530.74
19:14:51|2530.74
19:14:52|2530.74
19:14:53|2530.74
19:14:54|2530.74
19:14:56|2530.74
19:14:56|2530.74
19:14:58|2530.74
19:15:00|2530.74
19:15:01|2530.74
19:15:01|2530.74
19:15:03|2530.74
19:15:04|2530.74
19:15:04|2530.74
19:15:06|2530.74
19:15:07|2530.74
19:15:07|2530.74
19:15:09|2530.74
19:15:09|2530.74
19:15:10|2530.74
19:15:11|2526.17
19:15:13|2526.17
19:15:13|2526.17
19:15:14|2526.17
19:15:15|2526.17
19:15:17|2526.17
19:15:18|2526.17
19:15:18|2525.26
19:15:19|2525.26
19:15:20|2525.26
19:15:21|2525.26
19:15:22|2525.81
19:15:23|2525.81
19:15:24|2525.81
19:15:25|2525.81
19:15:26|2525.81
19:15:28|2525.81
19:15:28|2525.81
19:15:29|2525.81
19:15:31|2526.27
19:15:31|2526.27
19:15:33|2526.27
19:15:33|2526.27
19:15:34|2526.27
19:15:35|2526.27
19:15:36|2526.27
19:15:37|2526.27
19:15:39|2526.27
19:15:39|2525.44
19:15:40|2525.44
19:15:41|2525.44
19:15:42|2525.44
19:15:43|2525.44
19:15:44|2525.44
19:15:45|2525.44
19:15:47|2525.44
19:15:48|2525.44
19:15:49|2525.44
19:15:49|2525.44
19:15:50|2525.44
19:15:51|2525.44
19:15:53|2525.44
19:15:54|2525.44
19:15:54|2525.44
19:15:56|2525.44
19:15:58|2525.44
19:15:59|2525.44
19:16:00|2532.14
19:16:02|2533.89
19:16:02|2534.46
19:16:04|2534.46
19:16:05|2534.46
19:16:06|2534.46
19:16:07|2534.2
19:16:08|2534.2
19:16:09|2534.2
19:16:10|2534.2
19:16:11|2535.61
19:16:12|2535.61
19:16:13|2535.61
19:16:14|2535.61
19:16:15|2535.61
19:16:16|2534.89
19:16:17|2535.36
19:16:18|2536.
19:16:19|2536.
19:16:20|2536.
19:16:21|2536.72
19:16:22|2537.28
19:16:24|2537.28
19:16:24|2537.28
19:16:25|2537.28
19:16:26|2537.28
19:16:27|2537.28
19:16:28|2537.28
19:16:30|2537.28
19:16:31|2537.28
19:16:32|2537.28
19:16:33|2537.28
19:16:34|2537.28
19:16:35|2537.28
19:16:36|2537.28
19:16:37|2537.28
19:16:38|2537.28
19:16:39|2537.28
19:16:40|2537.28
19:16:42|2537.28
19:16:42|2537.28
19:16:43|2537.28
19:16:44|2537.28
19:16:45|2537.28
19:16:46|2537.28
19:16:48|2537.28
19:16:49|2537.28
19:16:49|2536.56
19:16:51|2536.56
19:16:51|2536.56
19:16:52|2536.56
19:16:53|2536.56
19:16:55|2536.56
19:16:55|2536.56
19:16:57|2536.56
19:16:59|2536.56
19:17:00|2536.56
19:17:02|2536.56
19:17:03|2537.3
19:17:04|2537.3
19:17:05|2537.3
19:17:06|2537.3
19:17:07|2537.3
19:17:07|2537.3
19:17:09|2537.3
19:17:10|2537.3
19:17:11|2537.3
19:17:12|2537.3
19:17:13|2537.3
19:17:14|2537.3
19:17:15|2537.3
19:17:16|2537.3
19:17:17|2537.91
19:17:17|2537.91
19:17:18|2537.91
19:17:19|2537.91
19:17:21|2538.9
19:17:21|2538.9
19:17:23|2538.9
19:17:23|2538.9
19:17:24|2538.9
19:17:25|2538.9
19:17:26|2538.9
19:17:28|2537.29
19:17:29|2537.75
19:17:30|2537.19
19:17:31|2537.19
19:17:31|2537.19
19:17:32|2537.19
19:17:33|2537.19
19:17:34|2537.19
19:17:35|2537.15
19:17:36|2537.15
19:17:38|2537.15
19:17:38|2537.15
19:17:39|2537.15
19:17:40|2537.15
19:17:41|2537.15
19:17:42|2537.15
19:17:44|2537.15
19:17:44|2537.15
19:17:46|2537.15
19:17:47|2537.15
19:17:48|2537.15
19:17:48|2537.15
19:17:49|2537.15
19:17:50|2537.15
19:17:52|2537.15
19:17:52|2537.15
19:17:54|2537.15
19:17:54|2537.15
19:17:56|2535.83
19:17:57|2535.73
19:17:58|2535.73
19:18:00|2535.73
19:18:01|2535.73
19:18:02|2535.73
19:18:03|2535.73
19:18:04|2535.73
19:18:05|2535.73
19:18:07|2534.05
19:18:07|2534.05
19:18:09|2534.05
19:18:09|2531.97
19:18:10|2531.97
19:18:11|2531.97
19:18:12|2531.97
19:18:13|2531.97
19:18:14|2531.97
19:18:15|2531.97
19:18:17|2531.97
19:18:18|2531.97
19:18:18|2531.97
19:18:19|2531.05
19:18:21|2531.05
19:18:21|2531.05
19:18:22|2531.05
19:18:23|2531.05
19:18:24|2528.72
19:18:25|2528.72
19:18:26|2528.72
19:18:27|2528.72
19:18:28|2528.72
19:18:29|2528.72
19:18:31|2528.72
19:18:31|2528.72
19:18:32|2528.72
19:18:34|2528.72
19:18:35|2528.72
19:18:35|2528.72
19:18:36|2528.72
19:18:37|2528.72
19:18:38|2528.72
19:18:39|2528.72
19:18:41|2528.72
19:18:42|2528.72
19:18:42|2528.72
19:18:43|2528.72
19:18:44|2528.72
19:18:46|2528.72
19:18:46|2528.72
19:18:47|2528.72
19:18:48|2528.72
19:18:50|2528.72
19:18:51|2528.72
19:18:52|2528.72
19:18:52|2528.72
19:18:53|2528.72
19:18:54|2528.72
19:18:56|2530.27
19:18:56|2530.27
19:18:57|2530.27
19:18:59|2530.27
19:19:01|2530.27
19:19:03|2530.27
19:19:03|2530.27
19:19:04|2530.27
19:19:05|2530.27
19:19:06|2530.27
19:19:07|2530.27
19:19:08|2530.27
19:19:10|2530.27
19:19:11|2530.27
19:19:12|2530.27
19:19:13|2530.27
19:19:14|2530.27
19:19:15|2530.27
19:19:16|2530.27
19:19:17|2531.61
19:19:18|2531.61
19:19:19|2531.61
19:19:20|2531.61
19:19:21|2531.61
19:19:22|2531.61
19:19:22|2531.61
19:19:23|2531.61
19:19:25|2531.61
19:19:26|2531.61
19:19:26|2531.61
19:19:29|2531.61
19:19:29|2531.61
19:19:30|2531.51
19:19:31|2531.51
19:19:32|2531.51
19:19:34|2531.51
19:19:35|2531.51
19:19:36|2532.08
19:19:36|2532.08
19:19:38|2532.08
19:19:38|2532.08
19:19:40|2532.08
19:19:40|2532.08
19:19:42|2532.08
19:19:43|2532.08
19:19:43|2532.08
19:19:45|2532.08
19:19:46|2532.08
19:19:47|2532.08
19:19:48|2532.08
19:19:49|2532.08
19:19:49|2532.08
19:19:51|2532.08
19:19:52|2532.08
19:19:53|2532.08
19:19:54|2532.08
19:19:55|2532.08
19:19:56|2532.08
19:19:57|2532.08
19:19:57|2532.08
19:19:59|2532.08
19:20:01|2532.08
19:20:01|2532.08
19:20:03|2532.08
19:20:05|2532.08
19:20:05|2532.08
19:20:06|2532.08
19:20:07|2532.08
19:20:08|2532.08
19:20:10|2532.08
19:20:11|2532.08
19:20:12|2532.08
19:20:13|2532.08
19:20:15|2532.08
19:20:15|2532.08
19:20:16|2532.08
19:20:17|2532.08
19:20:18|2532.08
19:20:19|2532.08
19:20:20|2532.08
19:20:21|2532.08
19:20:22|2532.08
19:20:23|2534.97
19:20:24|2534.97
19:20:25|2534.97
19:20:26|2534.97
19:20:27|2534.97
19:20:28|2534.81
19:20:29|2534.81
19:20:30|2534.81
19:20:31|2534.81
19:20:32|2534.81
19:20:34|2534.81
19:20:34|2534.81
19:20:35|2534.81
19:20:36|2534.81
19:20:37|2534.81
19:20:38|2534.81
19:20:39|2534.81
19:20:40|2534.81
19:20:41|2534.81
19:20:42|2534.81
19:20:43|2534.81
19:20:44|2535.21
19:20:45|2535.21
19:20:46|2535.21
19:20:48|2535.21
19:20:49|2535.21
19:20:50|2535.21
19:20:51|2535.21
19:20:52|2535.21
19:20:53|2535.21
19:20:54|2535.21
19:20:55|2535.21
19:20:56|2535.21
19:20:57|2535.21
19:20:57|2535.21
19:20:58|2535.21
19:21:00|2535.21
19:21:01|2535.21
19:21:03|2535.21
19:21:04|2535.21
19:21:05|2535.21
19:21:06|2535.21
19:21:07|2535.21
19:21:09|2535.21
19:21:10|2535.21
19:21:11|2535.21
19:21:13|2535.21
19:21:13|2535.21
19:21:14|2535.21
19:21:16|2535.21
19:21:17|2535.21
19:21:18|2535.21
19:21:19|2535.21
19:21:19|2535.21
19:21:21|2535.21
19:21:22|2535.21
19:21:23|2535.21
19:21:23|2535.21
19:21:24|2535.21
19:21:26|2535.21
19:21:27|2535.21
19:21:28|2535.21
19:21:28|2535.21
19:21:30|2535.21
19:21:31|2535.21
19:21:32|2535.21
19:21:33|2535.21
19:21:34|2535.21
19:21:36|2535.21
19:21:36|2535.21
19:21:37|2535.21
19:21:38|2535.21
19:21:39|2535.21
19:21:40|2535.21
19:21:41|2535.21
19:21:42|2535.21
19:21:43|2535.21
19:21:45|2535.21
19:21:45|2535.21
19:21:46|2535.21
19:21:47|2535.21
19:21:48|2535.21
19:21:49|2534.29
19:21:50|2534.29
19:21:51|2534.29
19:21:52|2534.29
19:21:53|2534.29
19:21:54|2534.29
19:21:55|2534.29
19:21:56|2534.29
19:21:57|2534.29
19:21:58|2534.29
19:21:59|2534.29
19:22:00|2534.29
19:22:02|2534.29
19:22:04|2534.29
19:22:05|2534.29
19:22:05|2534.29
19:22:07|2534.29
19:22:08|2534.29
19:22:09|2534.29
19:22:10|2534.29
19:22:11|2534.29
19:22:12|2534.29
19:22:13|2534.29
19:22:14|2534.29
19:22:15|2534.29
19:22:16|2533.8
19:22:17|2533.8
19:22:18|2533.8
19:22:19|2533.8
19:22:20|2533.8
19:22:22|2533.8
19:22:23|2533.8
19:22:23|2533.8
19:22:24|2533.8
19:22:25|2533.8
19:22:26|2533.8
19:22:28|2533.8
19:22:28|2533.8
19:22:30|2533.8
19:22:30|2533.8
19:22:31|2533.8
19:22:32|2533.54
19:22:34|2533.54
19:22:35|2533.54
19:22:35|2533.54
19:22:37|2533.54
19:22:37|2533.54
19:22:39|2533.54
19:22:40|2533.54
19:22:41|2533.54
19:22:41|2533.54
19:22:42|2533.54
19:22:44|2533.54
19:22:44|2533.54
19:22:45|2533.54
19:22:46|2533.54
19:22:48|2533.54
19:22:48|2533.54
19:22:49|2533.54
19:22:51|2533.54
19:22:52|2533.54
19:22:52|2533.54
19:22:53|2533.54
19:22:55|2533.54
19:22:55|2533.54
19:22:57|2533.54
19:22:58|2533.54
19:22:58|2533.54
19:23:00|2533.54
19:23:01|2533.69
19:23:02|2533.69
19:23:04|2533.69
19:23:04|2533.69
19:23:06|2533.69
19:23:07|2533.69
19:23:08|2533.69
19:23:09|2534.15
19:23:11|2534.15
19:23:12|2534.15
19:23:12|2534.15
19:23:13|2534.15
19:23:15|2534.15
19:23:17|2534.15
19:23:17|2534.15
19:23:18|2534.15
19:23:20|2532.21
19:23:21|2532.21
19:23:21|2532.21
19:23:23|2532.21
19:23:24|2532.21
19:23:25|2532.64
19:23:25|2532.64
19:23:26|2532.64
19:23:28|2532.64
19:23:28|2532.64
19:23:29|2532.64
19:23:31|2532.64
19:23:31|2532.64
19:23:33|2532.64
19:23:34|2532.64
19:23:35|2532.64
19:23:36|2532.64
19:23:37|2532.64
19:23:38|2532.64
19:23:39|2532.64
19:23:40|2533.32
19:23:41|2533.32
19:23:42|2533.32
19:23:43|2533.32
19:23:44|2533.32
19:23:45|2533.32
19:23:46|2533.32
19:23:47|2533.32
19:23:48|2533.32
19:23:49|2533.32
19:23:50|2533.32
19:23:51|2532.33
19:23:52|2532.33
19:23:53|2532.33
19:23:54|2532.33
19:23:55|2532.33
19:23:56|2532.33
19:23:57|2532.33
19:23:58|2532.33
19:23:59|2532.33
19:24:00|2532.33
19:24:01|2532.33
19:24:02|2532.33
19:24:03|2532.33
19:24:05|2532.33
19:24:06|2532.33
19:24:07|2532.33
19:24:09|2532.33
19:24:10|2532.33
19:24:11|2529.49
19:24:12|2529.49
19:24:13|2529.49
19:24:14|2529.49
19:24:15|2529.49
19:24:16|2529.49
19:24:17|2529.49
19:24:18|2529.49
19:24:19|2529.49
19:24:20|2529.49
19:24:21|2529.49
19:24:22|2529.49
19:24:23|2529.49
19:24:24|2529.49
19:24:25|2529.49
19:24:26|2529.49
19:24:27|2529.49
19:24:28|2529.49
19:24:29|2529.49
19:24:30|2529.49
19:24:31|2529.49
19:24:32|2529.49
19:24:33|2529.49
19:24:34|2529.49
19:24:35|2529.49
19:24:36|2529.49
19:24:37|2529.49
19:24:38|2529.49
19:24:39|2529.49
19:24:40|2529.49
19:24:41|2529.49
19:24:42|2529.49
19:24:43|2529.49
19:24:45|2529.49
19:24:46|2529.49
19:24:47|2529.49
19:24:48|2529.49
19:24:49|2529.49
19:24:50|2529.49
19:24:51|2529.49
19:24:52|2526.
19:24:53|2526.
19:24:54|2526.
19:24:54|2526.
19:24:56|2526.
19:24:57|2526.
19:24:58|2526.
19:24:59|2526.
19:25:00|2526.
19:25:01|2526.
19:25:02|2526.
19:25:02|2526.
19:25:04|2526.
19:25:06|2526.
19:25:06|2526.
19:25:07|2526.
19:25:09|2526.
19:25:10|2526.
19:25:12|2526.
19:25:13|2526.
19:25:14|2526.
19:25:15|2526.
19:25:16|2526.
19:25:16|2526.
19:25:18|2526.
19:25:19|2526.
19:25:20|2526.
19:25:22|2526.
19:25:22|2525.28
19:25:23|2523.79
19:25:24|2523.79
19:25:25|2523.79
19:25:26|2523.79
19:25:27|2523.79
19:25:28|2523.79
19:25:29|2523.79
19:25:30|2523.79
19:25:31|2523.33
19:25:32|2523.33
19:25:33|2523.33
19:25:34|2523.33
19:25:35|2523.33
19:25:36|2523.33
19:25:37|2523.33
19:25:38|2523.33
19:25:39|2523.33
19:25:40|2523.33
19:25:41|2523.33
19:25:42|2520.21
19:25:43|2521.32
19:25:44|2521.32
19:25:45|2522.88
19:25:46|2522.88
19:25:47|2522.88
19:25:48|2522.74
19:25:49|2522.74
19:25:50|2522.74
19:25:51|2523.3
19:25:52|2523.3
19:25:53|2523.3
19:25:54|2523.44
19:25:55|2523.44
19:25:56|2523.25
19:25:57|2523.25
19:25:58|2523.25
19:25:59|2523.25
19:26:00|2523.25
19:26:01|2523.25
19:26:02|2523.25
19:26:03|2523.25
19:26:04|2523.25
19:26:06|2523.25
19:26:06|2523.25
19:26:09|2523.25
19:26:10|2523.25
19:26:11|2522.81
19:26:12|2522.81
19:26:13|2522.81
19:26:15|2522.81
19:26:15|2522.81
19:26:16|2522.81
19:26:17|2522.81
19:26:18|2522.81
19:26:19|2522.81
19:26:20|2522.81
19:26:21|2522.81
19:26:22|2522.81
19:26:23|2522.81
19:26:24|2522.81
19:26:25|2522.81
19:26:26|2522.81
19:26:27|2522.81
19:26:28|2522.81
19:26:29|2522.81
19:26:30|2522.81
19:26:31|2522.81
19:26:32|2522.81
19:26:33|2522.81
19:26:34|2522.81
19:26:35|2522.81
19:26:36|2522.81
19:26:37|2522.81
19:26:38|2522.81
19:26:39|2522.81
19:26:40|2522.81
19:26:41|2522.81
19:26:42|2522.81
19:26:43|2522.81
19:26:44|2522.81
19:26:46|2522.81
19:26:46|2522.81
19:26:48|2522.81
19:26:49|2522.81
19:26:50|2522.81
19:26:51|2522.81
19:26:52|2522.81
19:26:52|2522.81
19:26:54|2522.81
19:26:55|2522.81
19:26:56|2522.81
19:26:57|2522.81
19:26:57|2522.81
19:26:59|2522.81
19:27:01|2522.81
19:27:01|2522.81
19:27:02|2522.81
19:27:03|2522.81
19:27:04|2522.81
19:27:05|2522.81
19:27:07|2522.81
19:27:09|2522.81
19:27:09|2522.81
19:27:10|2522.81
19:27:12|2522.81
19:27:14|2530.13
19:27:14|2530.13
19:27:15|2530.13
19:27:17|2530.13
19:27:17|2530.13
19:27:19|2530.13
19:27:20|2530.13
19:27:20|2530.13
19:27:22|2530.13
19:27:23|2530.13
19:27:24|2530.13
19:27:25|2530.13
19:27:25|2530.13
19:27:27|2530.13
19:27:28|2530.13
19:27:29|2530.13
19:27:30|2530.13
19:27:31|2530.13
19:27:32|2530.13
19:27:33|2530.13
19:27:34|2530.13
19:27:35|2530.13
19:27:36|2530.13
19:27:37|2530.13
19:27:38|2530.13
19:27:39|2528.15
19:27:39|2528.15
19:27:41|2528.15
19:27:42|2528.15
19:27:44|2528.15
19:27:44|2528.15
19:27:45|2528.15
19:27:46|2528.15
19:27:48|2525.37
19:27:49|2525.37
19:27:50|2525.37
19:27:51|2525.37
19:27:51|2525.37
19:27:53|2525.37
19:27:54|2525.37
19:27:54|2526.35
19:27:56|2526.35
19:27:57|2526.35
19:27:58|2526.35
19:27:59|2526.13
19:27:59|2526.35
19:28:01|2526.35
19:28:02|2526.35
19:28:03|2526.35
19:28:04|2523.63
19:28:05|2523.63
19:28:06|2523.63
19:28:07|2523.63
19:28:08|2523.63
19:28:09|2523.63
19:28:10|2523.63
19:28:12|2523.63
19:28:12|2523.63
19:28:13|2523.63
19:28:14|2523.63
19:28:15|2523.63
19:28:16|2523.63
19:28:17|2523.39
19:28:19|2523.39
19:28:20|2523.39
19:28:21|2523.39
19:28:21|2523.39
19:28:23|2523.39
19:28:25|2523.39
19:28:25|2523.39
19:28:26|2523.39
19:28:27|2523.39
19:28:28|2523.39
19:28:29|2523.39
19:28:30|2523.39
19:28:32|2523.39
19:28:32|2523.39
19:28:33|2523.39
19:28:34|2523.39
19:28:35|2523.39
19:28:36|2523.39
19:28:37|2523.39
19:28:38|2523.39
19:28:39|2523.39
19:28:40|2523.39
19:28:41|2523.39
19:28:42|2523.39
19:28:43|2523.39
19:28:44|2523.39
19:28:45|2523.39
19:28:46|2523.39
19:28:47|2525.32
19:28:48|2525.32
19:28:49|2525.32
19:28:50|2525.32
19:28:51|2525.32
19:28:52|2525.32
19:28:53|2525.32
19:28:54|2525.32
19:28:55|2525.32
19:28:56|2525.32
19:28:57|2525.32
19:28:58|2525.32
19:28:59|2525.32
19:29:00|2525.32
19:29:01|2525.32
19:29:02|2525.32
19:29:03|2525.32
19:29:04|2528.73
19:29:05|2528.73
19:29:06|2528.73
19:29:07|2528.73
19:29:09|2525.35
19:29:11|2525.35
19:29:11|2525.35
19:29:13|2525.35
19:29:14|2525.35
19:29:15|2525.35
19:29:16|2525.35
19:29:17|2525.35
19:29:18|2525.35
19:29:19|2525.35
19:29:20|2525.35
19:29:21|2525.35
19:29:22|2525.35
19:29:23|2525.35
19:29:23|2525.35
19:29:25|2525.35
19:29:26|2525.35
19:29:27|2525.35
19:29:28|2525.35
19:29:30|2525.35
19:29:30|2525.35
19:29:31|2525.35
19:29:32|2525.35
19:29:33|2525.35
19:29:34|2525.35
19:29:36|2525.35
19:29:36|2525.35
19:29:37|2525.35
19:29:38|2525.35
19:29:40|2525.35
19:29:41|2525.35
19:29:41|2525.35
19:29:42|2525.35
19:29:43|2525.34
19:29:45|2526.43
19:29:46|2526.43
19:29:46|2526.43
19:29:47|2526.43
19:29:49|2526.43
19:29:49|2526.43
19:29:51|2526.43
19:29:51|2526.43
19:29:53|2526.43
19:29:54|2526.43
19:29:55|2526.43
19:29:56|2526.43
19:29:57|2525.32
19:29:58|2524.05
19:29:59|2522.19
19:30:00|2522.19
19:30:01|2522.19
19:30:02|2520.48
19:30:03|2520.48
19:30:04|2520.48
19:30:05|2520.48
19:30:06|2520.48
19:30:07|2520.48
19:30:08|2520.48
19:30:09|2522.67
19:30:11|2522.67
19:30:12|2522.67
19:30:13|2522.67
19:30:14|2523.1
19:30:16|2523.1
19:30:17|2523.1
19:30:18|2523.07
19:30:19|2523.68
19:30:20|2523.68
19:30:21|2523.68
19:30:22|2523.68
19:30:23|2523.68
19:30:24|2523.68
19:30:25|2523.68
19:30:26|2524.42
19:30:27|2524.42
19:30:28|2524.42
19:30:29|2524.42
19:30:30|2524.42
19:30:31|2524.42
19:30:32|2524.42
19:30:33|2522.6
19:30:34|2522.6
19:30:35|2523.09
19:30:36|2523.88
19:30:37|2523.88
19:30:38|2523.88
19:30:39|2523.88
19:30:40|2523.88
19:30:41|2525.97
19:30:42|2525.97
19:30:44|2525.18
19:30:45|2525.18
19:30:45|2525.18
19:30:46|2525.18
19:30:47|2525.18
19:30:48|2524.37
19:30:49|2525.47
19:30:50|2525.47
19:30:51|2525.47
19:30:52|2525.47
19:30:53|2525.47
19:30:55|2525.47
19:30:56|2525.47
19:30:57|2525.47
19:30:58|2525.47
19:30:59|2525.47
19:30:59|2525.47
19:31:01|2525.47
19:31:01|2525.47
19:31:02|2525.47
19:31:03|2525.47
19:31:05|2525.47
19:31:05|2525.47
19:31:07|2525.47
19:31:07|2525.61
19:31:09|2526.72
19:31:09|2526.72
19:31:11|2526.72
19:31:13|2526.72
19:31:14|2526.72
19:31:15|2526.72
19:31:16|2526.65
19:31:17|2526.65
19:31:18|2526.65
19:31:19|2526.65
19:31:20|2526.65
19:31:21|2526.65
19:31:22|2526.65
19:31:23|2526.65
19:31:24|2526.65
19:31:25|2526.65
19:31:26|2526.65
19:31:27|2526.65
19:31:28|2526.65
19:31:29|2526.8
19:31:31|2526.93
19:31:31|2525.75
19:31:32|2525.75
19:31:34|2525.75
19:31:34|2525.75
19:31:36|2525.75
19:31:37|2525.75
19:31:37|2525.75
19:31:38|2525.75
19:31:39|2525.75
19:31:41|2525.75
19:31:41|2525.75
19:31:43|2525.75
19:31:43|2525.75
19:31:44|2525.75
19:31:46|2525.75
19:31:46|2525.75
19:31:47|2525.75
19:31:49|2525.75
19:31:49|2525.75
19:31:51|2525.75
19:31:51|2525.75
19:31:52|2525.75
19:31:54|2525.75
19:31:55|2525.75
19:31:55|2525.75
19:31:57|2525.75
19:31:57|2525.75
19:31:58|2525.75
19:31:59|2525.75
19:32:01|2525.75
19:32:01|2525.75
19:32:03|2525.75
19:32:03|2525.75
19:32:05|2525.75
19:32:06|2525.75
19:32:07|2525.75
19:32:08|2525.75
19:32:09|2525.75
19:32:10|2525.75
19:32:11|2525.75
19:32:13|2525.75
19:32:14|2525.75
19:32:15|2525.75
19:32:16|2525.75
19:32:17|2525.75
19:32:18|2525.75
19:32:20|2525.75
19:32:21|2525.75
19:32:21|2525.75
19:32:23|2525.9
19:32:23|2525.9
19:32:25|2525.9
19:32:25|2525.9
19:32:27|2525.9
19:32:27|2525.9
19:32:28|2525.9
19:32:30|2525.9
19:32:31|2525.9
19:32:32|2525.9
19:32:32|2525.9
19:32:34|2525.9
19:32:34|2525.9
19:32:36|2525.9
19:32:37|2525.9
19:32:37|2525.9
19:32:38|2525.9
19:32:39|2525.9
19:32:40|2525.9
19:32:41|2525.9
19:32:43|2525.9
19:32:44|2525.9
19:32:44|2525.9
19:32:46|2525.9
19:32:46|2525.9
19:32:47|2525.9
19:32:48|2525.9
19:32:50|2525.9
19:32:51|2525.9
19:32:52|2525.9
19:32:53|2525.9
19:32:54|2525.9
19:32:55|2525.9
19:32:55|2525.9
19:32:57|2524.75
19:32:57|2524.75
19:32:58|2524.75
19:32:59|2524.75
19:33:00|2524.75
19:33:01|2524.75
19:33:03|2524.75
19:33:04|2524.75
19:33:05|2521.43
19:33:06|2521.43
19:33:07|2521.43
19:33:08|2521.43
19:33:09|2521.43
19:33:10|2524.48
19:33:11|2523.99
19:33:12|2523.99
19:33:14|2523.99
19:33:15|2523.99
19:33:17|2523.99
19:33:18|2523.99
19:33:19|2523.99
19:33:20|2523.99
19:33:21|2523.99
19:33:22|2523.99
19:33:23|2523.99
19:33:24|2523.99
19:33:25|2523.99
19:33:25|2523.99
19:33:27|2523.99
19:33:28|2523.99
19:33:29|2523.99
19:33:30|2523.99
19:33:31|2523.99
19:33:32|2523.99
19:33:33|2523.99
19:33:33|2523.99
19:33:35|2523.99
19:33:36|2523.99
19:33:36|2523.99
19:33:38|2523.99
19:33:39|2523.99
19:33:39|2523.99
19:33:40|2523.99
19:33:42|2523.99
19:33:43|2523.99
19:33:44|2523.99
19:33:45|2523.99
19:33:46|2523.99
19:33:47|2523.99
19:33:48|2523.99
19:33:49|2523.99
19:33:50|2523.99
19:33:51|2523.99
19:33:52|2529.48
19:33:53|2529.48
19:33:54|2529.48
19:33:55|2529.5
19:33:56|2529.5
19:33:57|2529.5
19:33:58|2529.5
19:33:59|2529.5
19:33:59|2529.5
19:34:01|2529.5
19:34:02|2529.5
19:34:02|2529.5
19:34:04|2529.5
19:34:05|2529.5
19:34:06|2529.5
19:34:07|2529.5
19:34:08|2529.5
19:34:09|2529.5
19:34:10|2529.5
19:34:11|2527.43
19:34:11|2527.43
19:34:13|2527.43
19:34:15|2527.43
19:34:16|2527.43
19:34:17|2527.43
19:34:18|2527.43
19:34:20|2527.37
19:34:20|2527.37
19:34:21|2527.37
19:34:23|2527.37
19:34:24|2527.37
19:34:25|2527.37
19:34:26|2527.37
19:34:27|2527.37
19:34:29|2527.37
19:34:29|2527.37
19:34:30|2527.37
19:34:31|2527.37
19:34:32|2527.37
19:34:33|2527.37
19:34:34|2526.28
19:34:35|2526.28
19:34:36|2526.28
19:34:37|2526.28
19:34:38|2526.28
19:34:39|2526.28
19:34:40|2526.28
19:34:41|2526.28
19:34:42|2526.28
19:34:44|2526.28
19:34:45|2526.28
19:34:46|2526.28
19:34:47|2526.28
19:34:47|2526.28
19:34:49|2526.28
19:34:50|2526.28
19:34:51|2526.28
19:34:52|2526.28
19:34:53|2526.28
19:34:54|2526.28
19:34:55|2526.28
19:34:56|2526.28
19:34:57|2526.28
19:34:58|2526.28
19:34:58|2526.28
19:35:00|2526.28
19:35:01|2526.28
19:35:02|2523.99
19:35:03|2523.99
19:35:04|2523.99
19:35:04|2523.99
19:35:06|2523.99
19:35:06|2523.99
19:35:08|2523.99
19:35:09|2523.99
19:35:10|2522.4
19:35:11|2522.4
19:35:12|2523.64
19:35:13|2523.64
19:35:14|2523.64
19:35:16|2524.63
19:35:16|2524.63
19:35:18|2524.63
19:35:19|2524.63
19:35:20|2524.63
19:35:21|2524.63
19:35:22|2524.63
19:35:23|2524.63
19:35:24|2524.63
19:35:25|2524.63
19:35:26|2524.63
19:35:27|2524.63
19:35:28|2524.63
19:35:29|2524.63
19:35:30|2524.63
19:35:31|2524.63
19:35:32|2524.71
19:35:33|2524.71
19:35:34|2524.71
19:35:34|2524.71
19:35:36|2524.71
19:35:37|2524.71
19:35:38|2524.71
19:35:38|2524.71
19:35:40|2524.71
19:35:41|2524.71
19:35:41|2524.71
19:35:43|2524.71
19:35:44|2524.71
19:35:45|2524.71
19:35:46|2524.71
19:35:47|2524.71
19:35:48|2524.71
19:35:48|2524.71
19:35:50|2524.71
19:35:50|2524.71
19:35:51|2524.71
19:35:53|2524.71
19:35:54|2524.71
19:35:55|2524.71
19:35:56|2524.71
19:35:58|2524.71
19:35:58|2524.71
19:35:59|2524.71
19:36:01|2524.71
19:36:02|2524.71
19:36:03|2524.71
19:36:04|2524.71
19:36:05|2524.71
19:36:05|2525.87
19:36:07|2525.87
19:36:08|2525.87
19:36:09|2525.87
19:36:10|2525.87
19:36:11|2525.87
19:36:12|2525.87
19:36:13|2525.87
19:36:14|2525.87
19:36:15|2525.87
19:36:16|2525.87
19:36:18|2525.87
19:36:18|2525.87
19:36:20|2525.8
19:36:22|2525.8
19:36:22|2526.44
19:36:23|2526.44
19:36:24|2526.44
19:36:26|2526.44
19:36:27|2526.44
19:36:28|2526.44
19:36:29|2526.44
19:36:30|2526.44
19:36:31|2527.48
19:36:32|2527.48
19:36:33|2527.48
19:36:34|2527.48
19:36:35|2527.48
19:36:36|2527.48
19:36:37|2527.48
19:36:38|2527.48
19:36:39|2527.48
19:36:40|2527.84
19:36:41|2527.84
19:36:42|2528.91
19:36:43|2528.91
19:36:44|2528.91
19:36:45|2528.91
19:36:46|2528.91
19:36:47|2528.91
19:36:48|2528.91
19:36:49|2529.05
19:36:51|2529.05
19:36:51|2529.05
19:36:52|2529.05
19:36:53|2529.05
19:36:54|2529.05
19:36:55|2529.05
19:36:56|2529.05
19:36:57|2529.05
19:36:58|2529.05
19:36:59|2529.05
19:37:00|2529.05
19:37:01|2529.05
19:37:02|2529.62
19:37:03|2529.62
19:37:04|2528.82
19:37:05|2528.82
19:37:06|2528.82
19:37:07|2528.82
19:37:08|2527.49
19:37:09|2527.49
19:37:10|2527.49
19:37:11|2527.49
19:37:12|2527.49
19:37:13|2527.49
19:37:14|2527.49
19:37:15|2527.49
19:37:17|2527.49
19:37:19|2527.49
19:37:19|2527.49
19:37:20|2528.28
19:37:22|2528.28
19:37:23|2528.28
19:37:24|2528.28
19:37:25|2528.28
19:37:26|2528.28
19:37:27|2528.28
19:37:28|2528.28
19:37:29|2528.28
19:37:30|2528.28
19:37:32|2528.28
19:37:32|2528.28
19:37:33|2528.28
19:37:34|2528.28
19:37:35|2528.28
19:37:36|2528.28
19:37:37|2528.28
19:37:38|2528.28
19:37:39|2528.28
19:37:40|2528.28
19:37:41|2528.28
19:37:42|2528.28
19:37:43|2528.28
19:37:44|2528.28
19:37:45|2528.28
19:37:46|2528.28
19:37:48|2528.28
19:37:49|2528.28
19:37:50|2528.28
19:37:51|2528.28
19:37:52|2528.28
19:37:53|2528.28
19:37:54|2528.28
19:37:55|2528.28
19:37:56|2528.28
19:37:57|2528.28
19:37:58|2528.28
19:37:59|2528.28
19:38:00|2528.28
19:38:01|2528.28
19:38:02|2528.28
19:38:03|2528.28
19:38:04|2528.28
19:38:05|2528.28
19:38:06|2528.28
19:38:07|2528.28
19:38:08|2528.28
19:38:09|2528.28
19:38:10|2528.28
19:38:11|2528.28
19:38:12|2525.91
19:38:12|2525.91
19:38:14|2525.91
19:38:15|2525.91
19:38:16|2525.91
19:38:17|2525.91
19:38:19|2525.91
19:38:20|2525.91
19:38:22|2525.91
19:38:23|2525.91
19:38:25|2525.91
19:38:25|2525.91
19:38:27|2525.91
19:38:28|2525.91
19:38:29|2525.91
19:38:30|2525.91
19:38:31|2526.69
19:38:32|2526.69
19:38:33|2526.69
19:38:34|2526.69
19:38:35|2526.69
19:38:36|2526.69
19:38:37|2526.96
19:38:38|2526.96
19:38:39|2526.96
19:38:40|2526.96
19:38:41|2526.96
19:38:42|2526.96
19:38:43|2526.96
19:38:44|2526.96
19:38:46|2526.96
19:38:47|2526.96
19:38:48|2526.96
19:38:49|2526.96
19:38:50|2526.96
19:38:51|2526.96
19:38:52|2526.96
19:38:53|2526.96
19:38:54|2526.96
19:38:55|2529.27
19:38:56|2529.27
19:38:57|2529.27
19:38:58|2529.27
19:38:59|2529.27
19:39:00|2529.77
19:39:01|2529.77
19:39:02|2530.82
19:39:03|2530.82
19:39:04|2530.82
19:39:05|2530.82
19:39:06|2530.43
19:39:07|2530.43
19:39:08|2530.43
19:39:09|2530.43
19:39:10|2530.43
19:39:11|2530.43
19:39:12|2530.43
19:39:13|2530.43
19:39:14|2530.43
19:39:15|2530.43
19:39:16|2530.43
19:39:17|2527.87
19:39:18|2527.87
19:39:20|2527.87
19:39:21|2527.87
19:39:22|2527.57
19:39:23|2527.57
19:39:24|2527.57
19:39:25|2527.57
19:39:26|2527.57
19:39:27|2527.57
19:39:28|2527.57
19:39:30|2527.57
19:39:31|2527.57
19:39:32|2527.57
19:39:33|2527.57
19:39:34|2527.57
19:39:35|2527.57
19:39:36|2527.57
19:39:37|2527.57
19:39:38|2527.57
19:39:39|2527.57
19:39:40|2527.57
19:39:41|2527.57
19:39:42|2527.57
19:39:43|2527.57
19:39:44|2527.57
19:39:45|2527.57
19:39:46|2527.57
19:39:47|2527.57
19:39:49|2527.57
19:39:49|2527.57
19:39:51|2527.57
19:39:51|2527.57
19:39:53|2527.57
19:39:53|2527.57
19:39:55|2527.57
19:39:55|2527.57
19:39:56|2527.57
19:39:57|2527.57
19:39:59|2527.57
19:39:59|2527.57
19:40:00|2527.57
19:40:01|2527.57
19:40:02|2527.57
19:40:04|2531.24
19:40:05|2531.24
19:40:06|2531.24
19:40:07|2531.24
19:40:08|2531.24
19:40:09|2531.24
19:40:10|2531.24
19:40:11|2530.58
19:40:12|2530.58
19:40:13|2530.58
19:40:14|2530.58
19:40:15|2530.58
19:40:16|2530.58
19:40:17|2530.58
19:40:18|2530.58
19:40:19|2530.58
19:40:20|2530.58
19:40:22|2530.58
19:40:22|2530.58
19:40:24|2530.58
19:40:26|2530.58
19:40:26|2530.58
19:40:27|2530.58
19:40:28|2530.58
19:40:30|2530.58
19:40:31|2530.58
19:40:31|2530.58
19:40:33|2530.58
19:40:34|2530.58
19:40:34|2530.58
19:40:36|2530.58
19:40:37|2530.58
19:40:38|2533.45
19:40:40|2533.45
19:40:40|2533.45
19:40:42|2533.45
19:40:42|2533.45
19:40:44|2533.45
19:40:44|2533.45
19:40:46|2533.45
19:40:47|2533.45
19:40:47|2533.45
19:40:48|2533.45
19:40:49|2533.45
19:40:50|2533.45
19:40:52|2533.45
19:40:53|2533.45
19:40:54|2533.45
19:40:55|2530.57
19:40:56|2530.57
19:40:57|2530.57
19:40:58|2530.48
19:40:59|2530.48
19:41:00|2530.48
19:41:01|2530.48
19:41:03|2530.69
19:41:04|2530.69
19:41:04|2530.69
19:41:05|2530.69
19:41:06|2530.69
19:41:07|2530.69
19:41:08|2530.69
19:41:09|2530.35
19:41:10|2530.35
19:41:12|2530.35
19:41:13|2530.35
19:41:13|2530.35
19:41:14|2530.35
19:41:15|2530.35
19:41:16|2530.35
19:41:17|2530.35
19:41:19|2530.35
19:41:19|2530.35
19:41:21|2532.61
19:41:22|2532.61
19:41:24|2532.61
19:41:24|2532.61
19:41:26|2532.61
19:41:27|2532.61
19:41:28|2532.61
19:41:29|2532.61
19:41:31|2532.61
19:41:32|2532.61
19:41:33|2532.61
19:41:34|2532.96
19:41:35|2532.96
19:41:36|2532.96
19:41:36|2532.96
19:41:38|2532.96
19:41:39|2532.96
19:41:40|2532.96
19:41:40|2532.96
19:41:41|2532.96
19:41:43|2533.16
19:41:43|2533.16
19:41:45|2533.16
19:41:46|2533.16
19:41:47|2533.16
19:41:47|2533.16
19:41:48|2533.16
19:41:50|2533.16
19:41:50|2533.16
19:41:51|2533.16
19:41:53|2533.16
19:41:54|2533.16
19:41:54|2533.16
19:41:55|2533.16
19:41:57|2533.16
19:41:58|2533.16
19:41:59|2533.16
19:42:00|2533.16
19:42:01|2533.16
19:42:02|2533.16
19:42:03|2533.16
19:42:04|2533.16
19:42:05|2533.16
19:42:06|2533.16
19:42:07|2533.16
19:42:08|2533.16
19:42:09|2533.16
19:42:10|2533.16
19:42:11|2533.16
19:42:12|2533.16
19:42:13|2533.16
19:42:14|2533.16
19:42:15|2533.16
19:42:16|2533.16
19:42:17|2533.16
19:42:18|2533.16
19:42:19|2533.16
19:42:20|2533.16
19:42:21|2533.16
19:42:23|2533.16
19:42:24|2533.16
19:42:25|2533.49
19:42:26|2533.49
19:42:26|2533.49
19:42:28|2533.49
19:42:29|2533.49
19:42:30|2533.49
19:42:31|2533.49
19:42:32|2534.73
19:42:33|2534.73
19:42:34|2534.73
19:42:34|2534.73
19:42:36|2534.73
19:42:36|2534.73
19:42:38|2534.73
19:42:39|2534.73
19:42:40|2534.73
19:42:41|2534.73
19:42:42|2534.73
19:42:43|2534.73
19:42:44|2534.73
19:42:45|2534.73
19:42:46|2534.73
19:42:47|2534.73
19:42:48|2534.73
19:42:49|2535.46
19:42:50|2535.46
19:42:51|2535.46
19:42:52|2535.46
19:42:53|2535.46
19:42:55|2535.52
19:42:56|2535.52
19:42:56|2535.52
19:42:58|2535.52
19:42:58|2535.52
19:42:59|2537.3
19:43:01|2537.59
19:43:01|2537.59
19:43:03|2537.59
19:43:04|2535.94
19:43:04|2535.94
19:43:06|2535.94
19:43:06|2535.94
19:43:07|2539.42
19:43:08|2539.42
19:43:10|2539.42
19:43:10|2539.42
19:43:12|2539.42
19:43:12|2539.42
19:43:13|2538.13
19:43:14|2538.13
19:43:16|2538.13
19:43:17|2538.13
19:43:18|2538.13
19:43:19|2538.13
19:43:20|2538.13
19:43:21|2538.13
19:43:22|2538.13
19:43:24|2537.07
19:43:25|2537.07
19:43:27|2537.07
19:43:28|2537.07
19:43:29|2537.07
19:43:30|2537.07
19:43:31|2537.07
19:43:32|2538.21
19:43:34|2538.21
19:43:34|2538.21
19:43:35|2538.21
19:43:36|2538.21
19:43:38|2538.21
19:43:39|2538.21
19:43:40|2538.21
19:43:41|2538.21
19:43:42|2538.52
19:43:43|2538.52
19:43:45|2539.21
19:43:46|2539.21
19:43:46|2539.21
19:43:47|2539.21
19:43:48|2539.21
19:43:49|2539.21
19:43:51|2539.21
19:43:51|2539.21
19:43:52|2539.21
19:43:54|2539.21
19:43:55|2539.21
19:43:56|2539.21
19:43:57|2539.21
19:43:57|2539.21
19:43:59|2539.21
19:43:59|2539.21
19:44:00|2539.21
19:44:01|2539.21
19:44:02|2538.51
19:44:04|2539.16
19:44:04|2539.16
19:44:05|2539.16
19:44:07|2539.16
19:44:08|2539.16
19:44:09|2539.16
19:44:09|2539.16
19:44:11|2539.16
19:44:11|2539.16
19:44:13|2539.16
19:44:14|2539.16
19:44:15|2539.16
19:44:15|2539.16
19:44:17|2539.16
19:44:18|2539.16
19:44:19|2539.16
19:44:19|2539.16
19:44:20|2539.16
19:44:21|2539.16
19:44:23|2539.16
19:44:24|2539.16
19:44:25|2539.16
19:44:27|2539.16
19:44:28|2539.16
19:44:28|2541.
19:44:29|2541.
19:44:31|2541.
19:44:31|2541.
19:44:33|2541.
19:44:34|2541.
19:44:35|2541.
19:44:36|2541.
19:44:37|2541.
19:44:38|2541.
19:44:38|2541.
19:44:39|2539.71
19:44:40|2539.71
19:44:42|2539.71
19:44:43|2539.71
19:44:43|2539.71
19:44:45|2539.71
19:44:45|2539.71
19:44:47|2539.71
19:44:48|2539.71
19:44:49|2539.71
19:44:50|2539.71
19:44:51|2539.71
19:44:52|2539.71
19:44:54|2539.71
19:44:55|2537.83
19:44:56|2537.83
19:44:57|2537.83
19:44:57|2537.83
19:44:59|2537.83
19:44:59|2537.83
19:45:01|2537.71
19:45:01|2536.96
19:45:03|2536.96
19:45:03|2536.96
19:45:04|2536.96
19:45:05|2536.96
19:45:06|2536.62
19:45:07|2536.62
19:45:08|2536.62
19:45:10|2536.62
19:45:10|2536.62
19:45:11|2536.62
19:45:12|2536.62
19:45:13|2536.62
19:45:14|2536.62
19:45:15|2536.62
19:45:16|2536.62
19:45:17|2536.62
19:45:19|2536.4
19:45:20|2536.4
19:45:21|2536.4
19:45:21|2536.4
19:45:22|2536.4
19:45:24|2536.4
19:45:25|2536.68
19:45:27|2536.68
19:45:28|2536.29
19:45:29|2536.29
19:45:30|2536.29
19:45:31|2536.29
19:45:32|2536.29
19:45:33|2536.29
19:45:34|2536.71
19:45:35|2536.71
19:45:36|2536.71
19:45:37|2536.71
19:45:38|2536.71
19:45:39|2536.71
19:45:41|2536.71
19:45:41|2536.71
19:45:42|2536.71
19:45:43|2536.71
19:45:45|2536.71
19:45:45|2536.71
19:45:46|2536.71
19:45:47|2536.71
19:45:48|2536.71
19:45:50|2536.71
19:45:50|2536.71
19:45:52|2536.71
19:45:52|2536.71
19:45:53|2536.71
19:45:55|2536.71
19:45:55|2536.71
19:45:56|2536.71
19:45:57|2536.71
19:45:58|2536.71
19:45:59|2536.71
19:46:00|2539.71
19:46:02|2539.71
19:46:03|2539.71
19:46:04|2539.71
19:46:04|2539.71
19:46:06|2539.71
19:46:07|2539.77
19:46:08|2538.74
19:46:09|2538.74
19:46:10|2538.74
19:46:11|2538.74
19:46:12|2538.74
19:46:13|2538.74
19:46:14|2538.74
19:46:15|2538.74
19:46:16|2538.74
19:46:17|2538.74
19:46:18|2538.74
19:46:19|2538.74
19:46:20|2538.74
19:46:21|2538.74
19:46:22|2538.74
19:46:24|2538.74
19:46:24|2536.23
19:46:26|2536.23
19:46:28|2536.23
19:46:29|2536.23
19:46:30|2536.23
19:46:31|2536.23
19:46:32|2536.23
19:46:33|2536.23
19:46:34|2536.23
19:46:35|2536.23
19:46:36|2536.23
19:46:37|2536.23
19:46:38|2536.23
19:46:39|2537.4
19:46:40|2537.4
19:46:41|2537.4
19:46:42|2537.4
19:46:43|2537.4
19:46:44|2537.4
19:46:46|2537.4
19:46:47|2537.4
19:46:48|2537.4
19:46:49|2537.4
19:46:50|2537.4
19:46:51|2537.4
19:46:52|2537.4
19:46:53|2537.4
19:46:54|2537.4
19:46:55|2537.4
19:46:56|2537.4
19:46:57|2537.4
19:46:58|2537.4
19:46:58|2537.4
19:47:00|2537.4
19:47:01|2537.4
19:47:02|2537.4
19:47:03|2537.4
19:47:04|2537.4
19:47:05|2537.4
19:47:06|2537.4
19:47:08|2537.4
19:47:08|2537.4
19:47:09|2537.4
19:47:10|2537.4
19:47:11|2537.4
19:47:12|2537.4
19:47:13|2537.4
19:47:14|2537.4
19:47:15|2537.4
19:47:16|2537.4
19:47:17|2537.4
19:47:18|2537.4
19:47:19|2537.4
19:47:20|2536.88
19:47:21|2536.88
19:47:22|2536.88
19:47:23|2536.88
19:47:24|2536.88
19:47:25|2536.88
19:47:27|2536.88
19:47:29|2536.88
19:47:29|2536.88
19:47:30|2536.88
19:47:31|2536.88
19:47:33|2536.88
19:47:34|2536.88
19:47:35|2536.88
19:47:36|2536.88
19:47:36|2536.88
19:47:38|2536.88
19:47:39|2536.88
19:47:40|2536.88
19:47:41|2537.26
19:47:42|2537.26
19:47:43|2537.26
19:47:43|2537.26
19:47:45|2537.26
19:47:46|2537.49
19:47:47|2537.49
19:47:48|2537.49
19:47:49|2537.49
19:47:50|2537.49
19:47:51|2537.49
19:47:52|2537.49
19:47:53|2537.49
19:47:54|2537.49
19:47:55|2537.49
19:47:56|2537.49
19:47:57|2537.49
19:47:58|2537.49
19:47:59|2537.49
19:48:00|2537.49
19:48:01|2537.49
19:48:02|2537.49
19:48:03|2537.49
19:48:04|2537.49
19:48:05|2537.49
19:48:06|2537.49
19:48:06|2537.49
19:48:07|2537.49
19:48:09|2537.49
19:48:09|2537.49
19:48:11|2537.49
19:48:12|2537.49
19:48:12|2537.49
19:48:14|2537.49
19:48:15|2537.49
19:48:16|2537.49
19:48:17|2537.83
19:48:18|2537.83
19:48:19|2537.83
19:48:20|2537.83
19:48:21|2538.58
19:48:22|2538.58
19:48:23|2538.58
19:48:24|2538.58
19:48:24|2538.58
19:48:25|2538.58
19:48:27|2538.58
19:48:29|2538.58
19:48:29|2538.58
19:48:30|2538.58
19:48:31|2538.58
19:48:33|2538.58
19:48:34|2538.58
19:48:36|2538.58
19:48:36|2538.58
19:48:37|2538.58
19:48:38|2538.58
19:48:39|2538.58
19:48:40|2538.58
19:48:41|2538.58
19:48:42|2538.58
19:48:43|2538.58
19:48:44|2538.58
19:48:45|2538.58
19:48:46|2538.58
19:48:47|2537.11
19:48:48|2537.11
19:48:49|2537.11
19:48:50|2537.11
19:48:51|2537.11
19:48:52|2537.11
19:48:53|2537.11
19:48:54|2537.11
19:48:55|2537.11
19:48:56|2537.11
19:48:58|2537.11
19:48:59|2537.11
19:49:00|2537.11
19:49:01|2537.11
19:49:02|2537.11
19:49:03|2537.11
19:49:05|2537.11
19:49:05|2537.11
19:49:06|2537.11
19:49:07|2537.11
19:49:08|2537.11
19:49:09|2537.11
19:49:10|2537.11
19:49:11|2537.11
19:49:12|2537.11
19:49:13|2537.11
19:49:14|2537.11
19:49:15|2537.11
19:49:16|2537.11
19:49:17|2537.11
19:49:18|2537.11
19:49:19|2537.11
19:49:20|2537.11
19:49:21|2537.11
19:49:22|2537.11
19:49:23|2537.11
19:49:24|2537.11
19:49:25|2537.11
19:49:26|2537.11
19:49:28|2537.11
19:49:30|2537.11
19:49:31|2537.11
19:49:33|2537.11
19:49:34|2538.76
19:49:36|2538.76
19:49:36|2538.76
19:49:37|2538.76
19:49:39|2538.76
19:49:40|2538.76
19:49:41|2538.76
19:49:42|2538.76
19:49:44|2538.76
19:49:44|2538.76
19:49:45|2538.76
19:49:46|2538.76
19:49:47|2538.76
19:49:48|2538.76
19:49:49|2538.76
19:49:50|2538.76
19:49:51|2538.76
19:49:53|2539.87
19:49:54|2539.87
19:49:55|2539.87
19:49:56|2539.87
19:49:57|2539.87
19:49:57|2539.87
19:49:58|2539.87
19:50:00|2539.87
19:50:01|2540.93
19:50:02|2540.93
19:50:03|2541.32
19:50:03|2541.23
19:50:05|2540.77
19:50:06|2540.77
19:50:06|2539.46
19:50:08|2539.46
19:50:09|2539.34
19:50:10|2538.12
19:50:10|2536.79
19:50:12|2536.79
19:50:13|2536.79
19:50:13|2536.79
19:50:15|2536.79
19:50:16|2536.98
19:50:17|2536.98
19:50:19|2536.98
19:50:19|2536.98
19:50:20|2536.98
19:50:21|2536.98
19:50:22|2535.21
19:50:23|2535.21
19:50:24|2535.74
19:50:25|2535.74
19:50:26|2535.74
19:50:27|2535.74
19:50:28|2535.74
19:50:30|2535.74
19:50:32|2535.74
19:50:32|2535.74
19:50:33|2535.96
19:50:34|2535.89
19:50:35|2535.89
19:50:36|2535.89
19:50:37|2535.89
19:50:38|2535.89
19:50:40|2535.89
19:50:41|2535.89
19:50:42|2535.89
19:50:43|2535.89
19:50:44|2535.89
19:50:45|2535.89
19:50:46|2535.89
19:50:47|2535.89
19:50:49|2536.02
19:50:49|2536.02
19:50:50|2537.19
19:50:51|2537.19
19:50:52|2537.19
19:50:53|2537.19
19:50:54|2537.19
19:50:55|2537.19
19:50:56|2537.19
19:50:57|2537.19
19:50:58|2537.19
19:50:59|2537.19
19:51:00|2537.19
19:51:01|2537.19
19:51:02|2537.19
19:51:03|2537.19
19:51:04|2537.19
19:51:05|2537.19
19:51:06|2537.19
19:51:07|2537.19
19:51:08|2537.19
19:51:09|2538.79
19:51:10|2538.79
19:51:11|2538.79
19:51:12|2538.79
19:51:13|2538.79
19:51:14|2538.79
19:51:15|2538.79
19:51:16|2538.79
19:51:17|2538.79
19:51:18|2538.79
19:51:19|2538.79
19:51:20|2538.79
19:51:21|2538.79
19:51:22|2538.79
19:51:23|2538.79
19:51:24|2538.79
19:51:25|2537.04
19:51:26|2537.04
19:51:27|2537.04
19:51:28|2537.04
19:51:29|2537.04
19:51:31|2537.04
19:51:33|2537.04
19:51:33|2537.04
19:51:34|2537.04
19:51:35|2537.04
19:51:36|2537.04
19:51:37|2537.04
19:51:39|2537.04
19:51:40|2537.04
19:51:41|2537.04
19:51:42|2537.04
19:51:43|2537.04
19:51:44|2537.04
19:51:46|2537.04
19:51:46|2537.04
19:51:47|2537.04
19:51:48|2537.04
19:51:49|2536.47
19:51:50|2536.47
19:51:51|2536.47
19:51:52|2536.47
19:51:53|2536.47
19:51:54|2536.47
19:51:55|2536.47
19:51:56|2536.47
19:51:57|2536.47
19:51:58|2536.47
19:51:59|2536.47
19:52:00|2536.47
19:52:01|2536.47
19:52:02|2536.47
19:52:03|2536.47
19:52:04|2536.47
19:52:05|2536.47
19:52:06|2536.47
19:52:08|2536.47
19:52:09|2536.47
19:52:09|2536.47
19:52:10|2536.47
19:52:12|2536.47
19:52:13|2536.47
19:52:14|2536.47
19:52:15|2536.47
19:52:15|2536.47
19:52:16|2536.47
19:52:18|2537.91
19:52:18|2537.91
19:52:19|2535.33
19:52:21|2536.67
19:52:22|2537.31
19:52:22|2537.31
19:52:24|2537.31
19:52:25|2537.31
19:52:26|2537.31
19:52:27|2537.31
19:52:28|2537.31
19:52:29|2537.31
19:52:29|2537.31
19:52:30|2537.31
19:52:33|2537.66
19:52:33|2537.66
19:52:35|2537.66
19:52:36|2537.66
19:52:37|2537.66
19:52:38|2537.85
19:52:39|2537.85
19:52:39|2537.85
19:52:42|2537.85
19:52:42|2537.85
19:52:44|2537.85
19:52:45|2537.85
19:52:46|2537.85
19:52:47|2537.85
19:52:48|2537.85
19:52:49|2537.85
19:52:50|2537.85
19:52:50|2537.85
19:52:52|2537.85
19:52:53|2539.68
19:52:53|2540.92
19:52:55|2540.92
19:52:56|2541.22
19:52:57|2541.22
19:52:57|2541.22
19:52:58|2541.22
19:53:00|2541.22
19:53:00|2540.86
19:53:02|2540.86
19:53:03|2540.86
19:53:04|2540.86
19:53:05|2539.32
19:53:05|2539.48
19:53:07|2539.48
19:53:08|2538.76
19:53:09|2538.24
19:53:10|2538.23
19:53:10|2538.49
19:53:12|2538.49
19:53:12|2538.29
19:53:14|2538.29
19:53:15|2538.29
19:53:16|2537.21
19:53:16|2537.21
19:53:17|2537.21
19:53:19|2537.21
19:53:20|2537.21
19:53:21|2537.21
19:53:22|2537.21
19:53:23|2537.21
19:53:23|2537.21
19:53:25|2537.21
19:53:25|2537.21
19:53:26|2537.21
19:53:28|2537.21
19:53:29|2537.21
19:53:30|2537.21
19:53:31|2537.21
19:53:32|2537.21
19:53:34|2537.21
19:53:35|2537.21
19:53:37|2537.21
19:53:38|2537.21
19:53:39|2537.13
19:53:40|2537.13
19:53:42|2537.13
19:53:42|2537.13
19:53:44|2537.13
19:53:45|2537.13
19:53:46|2537.13
19:53:47|2537.13
19:53:47|2537.13
19:53:49|2537.13
19:53:50|2537.13
19:53:50|2537.13
19:53:51|2537.13
19:53:53|2537.13
19:53:53|2537.13
19:53:54|2537.13
19:53:56|2537.13
19:53:56|2537.13
19:53:57|2537.13
19:53:58|2537.13
19:54:00|2537.13
19:54:01|2537.13
19:54:02|2537.13
19:54:02|2537.13
19:54:04|2537.13
19:54:05|2537.13
19:54:05|2537.13
19:54:06|2537.13
19:54:07|2537.13
19:54:08|2537.13
19:54:09|2537.13
19:54:11|2537.13
19:54:12|2537.13
19:54:13|2537.13
19:54:13|2537.13
19:54:15|2537.13
19:54:16|2537.13
19:54:17|2537.13
19:54:17|2537.13
19:54:19|2537.13
19:54:19|2537.13
19:54:20|2537.13
19:54:21|2537.13
19:54:22|2537.13
19:54:23|2537.13
19:54:24|2537.13
19:54:25|2537.13
19:54:26|2537.13
19:54:27|2537.13
19:54:28|2537.13
19:54:30|2537.13
19:54:30|2537.13
19:54:32|2537.13
19:54:32|2537.13
19:54:34|2537.13
19:54:35|2537.13
19:54:37|2537.13
19:54:37|2537.13
19:54:39|2537.13
19:54:39|2537.13
19:54:41|2537.13
19:54:42|2537.13
19:54:43|2537.13
19:54:44|2537.13
19:54:45|2537.13
19:54:46|2537.13
19:54:47|2537.13
19:54:49|2537.13
19:54:50|2537.13
19:54:50|2537.13
19:54:52|2537.13
19:54:52|2537.13
19:54:53|2537.13
19:54:54|2537.13
19:54:56|2537.13
19:54:56|2537.13
19:54:58|2537.13
19:54:59|2537.13
19:55:00|2537.13
19:55:00|2537.13
19:55:01|2537.13
19:55:03|2537.13
19:55:04|2537.13
19:55:04|2537.13
19:55:05|2537.13
19:55:06|2537.13
19:55:07|2537.13
19:55:08|2537.13
19:55:09|2537.13
19:55:11|2533.21
19:55:12|2533.21
19:55:12|2533.21
19:55:13|2533.29
19:55:15|2533.29
19:55:16|2533.29
19:55:17|2533.29
19:55:17|2533.29
19:55:18|2533.29
19:55:20|2533.29
19:55:20|2533.29
19:55:22|2533.29
19:55:22|2533.29
19:55:23|2533.29
19:55:25|2533.29
19:55:25|2533.29
19:55:27|2533.29
19:55:28|2533.29
19:55:29|2533.29
19:55:30|2533.29
19:55:30|2533.29
19:55:32|2533.29
19:55:33|2533.29
19:55:34|2533.29
19:55:36|2533.29
19:55:37|2533.29
19:55:38|2533.29
19:55:39|2533.29
19:55:40|2533.29
19:55:41|2533.29
19:55:42|2533.29
19:55:43|2533.29
19:55:44|2533.29
19:55:45|2533.29
19:55:46|2533.29
19:55:47|2533.29
19:55:48|2533.29
19:55:49|2533.29
19:55:50|2533.29
19:55:51|2533.29
19:55:52|2533.29
19:55:53|2533.29
19:55:54|2533.29
19:55:55|2533.29
19:55:56|2533.29
19:55:57|2533.29
19:55:58|2533.29
19:55:59|2533.29
19:56:00|2533.29
19:56:01|2533.29
19:56:02|2533.29
19:56:03|2533.29
19:56:04|2533.29
19:56:05|2533.29
19:56:06|2533.29
19:56:07|2533.29
19:56:08|2533.29
19:56:09|2533.29
19:56:10|2533.29
19:56:11|2533.29
19:56:12|2533.29
19:56:13|2533.31
19:56:14|2533.31
19:56:15|2533.31
19:56:16|2533.31
19:56:17|2533.31
19:56:18|2533.31
19:56:19|2533.18
19:56:20|2533.18
19:56:21|2533.18
19:56:22|2533.18
19:56:23|2533.18
19:56:24|2533.18
19:56:25|2533.18
19:56:26|2533.18
19:56:27|2533.18
19:56:28|2533.18
19:56:29|2533.11
19:56:30|2533.85
19:56:31|2533.85
19:56:32|2533.85
19:56:33|2533.85
19:56:34|2533.85
19:56:35|2533.85
19:56:37|2533.85
19:56:38|2533.85
19:56:40|2533.85
19:56:41|2533.85
19:56:41|2533.85
19:56:43|2534.32
19:56:44|2534.32
19:56:45|2534.32
19:56:46|2534.32
19:56:47|2534.32
19:56:47|2534.32
19:56:48|2534.32
19:56:50|2534.32
19:56:51|2533.85
19:56:52|2533.85
19:56:53|2533.85
19:56:54|2533.85
19:56:55|2533.85
19:56:55|2533.38
19:56:56|2533.38
19:56:58|2533.38
19:56:58|2532.6
19:56:59|2532.6
19:57:00|2532.6
19:57:02|2532.6
19:57:02|2532.6
19:57:03|2532.6
19:57:05|2532.6
19:57:05|2532.6
19:57:06|2532.6
19:57:07|2532.6
19:57:08|2533.92
19:57:10|2533.92
19:57:10|2533.92
19:57:12|2533.92
19:57:12|2533.92
19:57:14|2533.92
19:57:14|2533.92
19:57:15|2533.92
19:57:16|2533.92
19:57:18|2535.93
19:57:18|2535.93
19:57:19|2535.93
19:57:20|2535.93
19:57:22|2535.93
19:57:22|2535.93
19:57:23|2535.93
19:57:25|2535.93
19:57:25|2536.34
19:57:27|2536.34
19:57:27|2536.34
19:57:29|2536.34
19:57:29|2536.34
19:57:30|2536.34
19:57:31|2536.34
19:57:33|2536.34
19:57:33|2536.34
19:57:34|2536.34
19:57:35|2536.34
19:57:37|2536.34
19:57:38|2536.34
19:57:40|2536.34
19:57:41|2536.45
19:57:43|2536.45
19:57:44|2536.45
19:57:44|2536.45
19:57:46|2536.45
19:57:47|2536.45
19:57:48|2536.45
19:57:49|2536.45
19:57:50|2536.45
19:57:51|2536.45
19:57:52|2536.45
19:57:53|2536.45
19:57:54|2535.38
19:57:55|2535.57
19:57:57|2535.57
19:57:57|2535.57
19:57:58|2535.45
19:58:00|2535.45
19:58:00|2535.45
19:58:02|2535.45
19:58:02|2535.45
19:58:04|2535.45
19:58:05|2535.45
19:58:06|2535.45
19:58:06|2535.45
19:58:07|2535.45
19:58:09|2535.45
19:58:09|2535.45
19:58:11|2535.45
19:58:11|2535.45
19:58:12|2539.12
19:58:13|2539.12
19:58:14|2539.12
19:58:16|2539.12
19:58:16|2539.12
19:58:17|2539.12
19:58:19|2539.12
19:58:19|2539.12
19:58:21|2539.12
19:58:21|2539.12
19:58:23|2539.12
19:58:23|2539.12
19:58:25|2539.12
19:58:25|2539.12
19:58:26|2539.12
19:58:28|2539.12
19:58:29|2539.12
19:58:30|2539.12
19:58:30|2539.12
19:58:31|2539.12
19:58:33|2539.12
19:58:33|2539.12
19:58:34|2539.12
19:58:35|2539.12
19:58:36|2539.12
19:58:38|2539.12
19:58:40|2539.12
19:58:41|2539.12
19:58:43|2539.12
19:58:44|2539.12
19:58:45|2539.12
19:58:46|2539.12
19:58:47|2539.12
19:58:49|2539.12
19:58:50|2539.12
19:58:51|2539.12
19:58:52|2539.12
19:58:53|2538.98
19:58:54|2538.98
19:58:55|2538.98
19:58:56|2538.98
19:58:58|2538.98
19:58:59|2538.98
19:59:00|2538.98
19:59:01|2539.27
19:59:02|2539.27
19:59:03|2539.27
19:59:04|2539.27
19:59:05|2539.27
19:59:06|2539.27
19:59:07|2539.27
19:59:08|2539.27
19:59:09|2537.77
19:59:10|2537.77
19:59:11|2537.77
19:59:12|2537.77
19:59:13|2537.77
19:59:14|2537.77
19:59:15|2537.77
19:59:16|2537.77
19:59:17|2537.77
19:59:18|2537.77
19:59:19|2537.77
19:59:21|2537.77
19:59:21|2537.77
19:59:23|2537.77
19:59:23|2537.77
19:59:24|2537.77
19:59:25|2537.77
19:59:26|2537.77
19:59:28|2537.77
19:59:28|2537.77
19:59:30|2537.77
19:59:31|2537.77
19:59:31|2537.77
19:59:32|2537.77
19:59:34|2537.77
19:59:34|2537.77
19:59:36|2537.77
19:59:36|2537.77
19:59:38|2537.77
19:59:39|2537.77
19:59:41|2537.77
19:59:42|2537.77
19:59:44|2537.77
19:59:45|2537.77
19:59:46|2537.77
19:59:46|2537.77
19:59:47|2537.77
19:59:49|2537.77
19:59:49|2537.77
19:59:51|2537.77
19:59:51|2537.77
19:59:52|2537.77
19:59:54|2537.77
19:59:55|2537.77
19:59:56|2537.77
19:59:57|2537.77
19:59:58|2537.77
19:59:59|2537.77
20:00:00|2537.77
20:00:02|2537.77
20:00:03|2537.77
20:00:04|2537.77
20:00:05|2537.77
20:00:06|2535.72
20:00:06|2535.72
20:00:08|2535.72
20:00:09|2537.51
20:00:10|2537.75
20:00:11|2537.59
20:00:12|2537.59
20:00:12|2537.59
20:00:13|2537.59
20:00:15|2537.59
20:00:15|2537.59
20:00:16|2537.59
20:00:17|2537.59
20:00:18|2537.59
20:00:19|2535.31
20:00:21|2535.31
20:00:21|2535.31
20:00:22|2535.31
20:00:24|2535.31
20:00:24|2535.31
20:00:25|2535.31
20:00:27|2535.31
20:00:27|2534.92
20:00:28|2534.64
20:00:29|2534.64
20:00:31|2534.64
20:00:31|2534.64
20:00:32|2534.64
20:00:33|2534.64
20:00:35|2534.64
20:00:35|2534.64
20:00:36|2534.64
20:00:37|2534.64
20:00:39|2534.64
20:00:40|2534.64
20:00:41|2534.64
20:00:43|2534.64
20:00:44|2534.64
20:00:45|2534.64
20:00:47|2534.64
20:00:48|2534.64
20:00:49|2534.64
20:00:50|2534.64
20:00:51|2534.64
20:00:52|2534.64
20:00:53|2534.64
20:00:54|2534.64
20:00:55|2534.64
20:00:56|2534.64
20:00:57|2534.64
20:00:58|2534.64
20:00:59|2534.64
20:01:00|2534.64
20:01:01|2534.64
20:01:02|2534.64
20:01:03|2534.64
20:01:04|2534.64
20:01:05|2534.55
20:01:06|2534.55
20:01:08|2534.47
20:01:08|2534.47
20:01:09|2534.47
20:01:11|2534.47
20:01:11|2534.47
20:01:12|2534.47
20:01:13|2534.47
20:01:14|2534.47
20:01:15|2534.47
20:01:16|2534.47
20:01:18|2534.47
20:01:18|2534.47
20:01:19|2534.47
20:01:21|2534.47
20:01:21|2534.47
20:01:23|2534.47
20:01:23|2534.47
20:01:24|2534.47
20:01:26|2534.47
20:01:26|2534.47
20:01:27|2534.47
20:01:28|2534.47
20:01:29|2534.47
20:01:31|2534.47
20:01:31|2534.47
20:01:32|2534.47
20:01:33|2534.47
20:01:34|2534.47
20:01:36|2534.47
20:01:36|2534.47
20:01:37|2534.47
20:01:39|2534.47
20:01:39|2534.47
20:01:41|2534.47
20:01:43|2534.47
20:01:44|2534.47
20:01:46|2534.47
20:01:47|2534.47
20:01:48|2534.47
20:01:49|2534.47
20:01:50|2534.47
20:01:51|2534.47
20:01:52|2534.47
20:01:53|2534.47
20:01:54|2534.47
20:01:55|2535.38
20:01:56|2535.38
20:01:57|2535.38
20:01:58|2535.38
20:01:59|2535.38
20:02:00|2535.38
20:02:01|2535.38
20:02:02|2535.38
20:02:03|2535.38
20:02:04|2535.38
20:02:05|2532.8
20:02:06|2532.8
20:02:08|2532.8
20:02:09|2532.8
20:02:10|2532.8
20:02:11|2532.8
20:02:12|2532.8
20:02:13|2532.8
20:02:14|2532.8
20:02:15|2532.8
20:02:16|2532.8
20:02:17|2532.8
20:02:18|2532.8
20:02:19|2532.8
20:02:20|2532.8
20:02:21|2532.8
20:02:22|2532.8
20:02:23|2532.8
20:02:24|2532.8
20:02:25|2532.8
20:02:26|2532.8
20:02:27|2532.8
20:02:28|2529.68
20:02:29|2529.68
20:02:30|2529.68
20:02:31|2527.67
20:02:32|2527.67
20:02:33|2527.67
20:02:34|2527.67
20:02:35|2527.67
20:02:36|2527.67
20:02:37|2527.67
20:02:38|2527.67
20:02:39|2527.67
20:02:40|2527.67
20:02:41|2527.67
20:02:43|2530.24
20:02:44|2530.24
20:02:45|2530.24
20:02:47|2530.24
20:02:48|2530.24
20:02:49|2530.24
20:02:51|2530.24
20:02:51|2530.24
20:02:52|2530.24
20:02:54|2530.24
20:02:55|2530.24
20:02:56|2530.24
20:02:57|2530.24
20:02:58|2530.24
20:02:59|2530.24
20:02:59|2530.24
20:03:01|2530.24
20:03:01|2530.24
20:03:02|2530.24
20:03:04|2530.24
20:03:05|2530.24
20:03:06|2530.24
20:03:07|2530.24
20:03:08|2530.24
20:03:09|2530.24
20:03:10|2530.24
20:03:11|2530.24
20:03:12|2526.88
20:03:13|2526.88
20:03:14|2526.88
20:03:15|2526.88
20:03:16|2526.88
20:03:17|2526.88
20:03:18|2526.88
20:03:20|2524.38
20:03:20|2524.38
20:03:22|2524.38
20:03:22|2524.38
20:03:24|2524.38
20:03:24|2524.38
20:03:25|2524.38
20:03:26|2524.38
20:03:27|2524.38
20:03:28|2524.38
20:03:29|2524.38
20:03:30|2524.38
20:03:31|2524.38
20:03:32|2524.38
20:03:33|2524.38
20:03:35|2524.38
20:03:36|2524.38
20:03:37|2524.38
20:03:37|2524.38
20:03:38|2524.38
20:03:40|2524.38
20:03:40|2525.06
20:03:42|2525.06
20:03:43|2525.06
20:03:45|2525.06
20:03:46|2525.06
20:03:47|2525.06
20:03:48|2525.06
20:03:49|2524.96
20:03:51|2524.96
20:03:52|2524.96
20:03:53|2526.34
20:03:54|2526.34
20:03:55|2526.34
20:03:56|2526.34
20:03:57|2526.34
20:03:58|2524.25
20:03:59|2524.25
20:04:00|2524.25
20:04:00|2524.25
20:04:02|2524.25
20:04:02|2524.25
20:04:04|2524.25
20:04:04|2524.25
20:04:06|2524.25
20:04:06|2525.53
20:04:07|2525.53
20:04:08|2525.53
20:04:10|2525.53
20:04:10|2526.91
20:04:12|2526.91
20:04:13|2526.91
20:04:14|2526.91
20:04:15|2526.91
20:04:16|2526.91
20:04:16|2526.91
20:04:17|2526.91
20:04:18|2526.91
20:04:19|2526.91
20:04:20|2526.91
20:04:21|2526.91
20:04:23|2526.91
20:04:24|2526.91
20:04:24|2526.91
20:04:26|2526.91
20:04:27|2528.5
20:04:27|2528.5
20:04:29|2528.5
20:04:29|2528.5
20:04:30|2528.5
20:04:32|2528.5
20:04:32|2528.5
20:04:33|2528.5
20:04:34|2528.5
20:04:35|2528.5
20:04:36|2528.5
20:04:37|2528.5
20:04:38|2528.5
20:04:40|2528.5
20:04:40|2528.5
20:04:42|2528.5
20:04:42|2528.5
20:04:44|2528.5
20:04:46|2528.5
20:04:47|2528.5
20:04:48|2528.5
20:04:50|2529.19
20:04:51|2529.19
20:04:51|2529.19
20:04:53|2529.19
20:04:54|2530.7
20:04:55|2530.7
20:04:56|2530.7
20:04:57|2530.7
20:04:58|2530.7
20:04:59|2530.7
20:04:59|2529.99
20:05:00|2529.99
20:05:02|2529.99
20:05:03|2529.99
20:05:04|2529.99
20:05:04|2529.99
20:05:06|2529.99
20:05:06|2529.99
20:05:08|2529.99
20:05:09|2529.99
20:05:10|2529.99
20:05:11|2529.99
20:05:11|2529.99
20:05:13|2529.99
20:05:14|2529.99
20:05:15|2529.99
20:05:16|2529.99
20:05:17|2529.99
20:05:18|2529.99
20:05:19|2529.99
20:05:20|2529.99
20:05:21|2529.99
20:05:22|2529.99
20:05:22|2529.99
20:05:24|2529.99
20:05:25|2529.99
20:05:25|2529.99
20:05:26|2528.46
20:05:28|2528.46
20:05:29|2528.46
20:05:30|2528.46
20:05:31|2528.46
20:05:32|2528.46
20:05:33|2528.46
20:05:33|2528.46
20:05:35|2528.46
20:05:35|2528.46
20:05:37|2528.46
20:05:37|2528.46
20:05:39|2529.49
20:05:40|2529.49
20:05:41|2528.41
20:05:42|2528.41
20:05:43|2528.41
20:05:44|2528.41
20:05:45|2528.41
20:05:47|2528.41
20:05:48|2528.41
20:05:49|2528.41
20:05:50|2528.41
20:05:51|2528.39
20:05:52|2528.39
20:05:53|2528.39
20:05:54|2528.39
20:05:55|2528.39
20:05:56|2528.39
20:05:57|2528.39
20:05:58|2528.39
20:05:59|2528.39
20:06:00|2528.39
20:06:01|2528.39
20:06:02|2528.39
20:06:03|2529.75
20:06:04|2529.75
20:06:05|2529.75
20:06:06|2529.75
20:06:07|2529.75
20:06:08|2529.75
20:06:09|2529.75
20:06:10|2529.75
20:06:11|2529.75
20:06:12|2529.75
20:06:13|2529.75
20:06:14|2529.75
20:06:15|2529.75
20:06:16|2529.75
20:06:17|2529.75
20:06:18|2529.75
20:06:19|2529.75
20:06:20|2528.39
20:06:21|2528.39
20:06:22|2528.39
20:06:23|2528.39
20:06:24|2528.39
20:06:25|2528.39
20:06:26|2529.77
20:06:27|2527.16
20:06:28|2527.16
20:06:29|2527.33
20:06:30|2527.33
20:06:31|2527.33
20:06:32|2527.33
20:06:33|2527.33
20:06:34|2527.33
20:06:35|2527.33
20:06:36|2527.33
20:06:37|2527.33
20:06:38|2527.33
20:06:39|2527.33
20:06:40|2527.33
20:06:41|2527.33
20:06:42|2527.33
20:06:43|2527.38
20:06:44|2527.77
20:06:46|2527.77
20:06:47|2527.77
20:06:48|2527.77
20:06:49|2527.77
20:06:51|2527.77
20:06:51|2527.77
20:06:52|2527.77
20:06:53|2527.77
20:06:54|2527.77
20:06:55|2527.77
20:06:56|2527.77
20:06:57|2527.77
20:06:58|2527.77
20:06:59|2527.77
20:07:00|2527.77
20:07:02|2527.77
20:07:03|2527.77
20:07:04|2527.77
20:07:05|2527.77
20:07:06|2527.77
20:07:07|2527.77
20:07:08|2527.77
20:07:09|2527.77
20:07:10|2527.77
20:07:11|2527.77
20:07:12|2527.77
20:07:13|2527.77
20:07:14|2527.77
20:07:14|2527.77
20:07:16|2527.77
20:07:17|2527.77
20:07:18|2527.77
20:07:19|2527.77
20:07:20|2527.77
20:07:21|2527.77
20:07:22|2527.77
20:07:23|2527.77
20:07:24|2527.77
20:07:25|2527.77
20:07:26|2527.77
20:07:27|2527.77
20:07:28|2527.77
20:07:29|2527.77
20:07:30|2527.77
20:07:31|2527.77
20:07:32|2527.77
20:07:33|2527.77
20:07:34|2527.77
20:07:35|2527.77
20:07:35|2527.77
20:07:37|2527.77
20:07:37|2527.77
20:07:39|2527.77
20:07:40|2527.77
20:07:41|2527.77
20:07:41|2527.77
20:07:43|2527.77
20:07:43|2527.77
20:07:45|2527.77
20:07:46|2527.77
20:07:47|2527.77
20:07:49|2527.77
20:07:50|2523.98
20:07:51|2523.98
20:07:52|2523.98
20:07:53|2523.98
20:07:54|2523.98
20:07:56|2523.98
20:07:56|2523.98
20:07:57|2523.98
20:07:58|2524.98
20:07:59|2524.98
20:08:00|2524.98
20:08:01|2524.98
20:08:02|2524.98
20:08:03|2524.98
20:08:04|2524.98
20:08:05|2524.98
20:08:06|2524.98
20:08:07|2524.73
20:08:08|2524.73
20:08:09|2524.73
20:08:10|2524.35
20:08:11|2524.35
20:08:12|2524.35
20:08:13|2524.35
20:08:14|2524.35
20:08:15|2524.35
20:08:16|2524.35
20:08:18|2524.35
20:08:19|2519.97
20:08:19|2519.97
20:08:21|2519.97
20:08:21|2519.97
20:08:23|2519.97
20:08:24|2520.24
20:08:25|2520.24
20:08:25|2521.51
20:08:26|2522.28
20:08:28|2522.28
20:08:28|2522.28
20:08:30|2522.28
20:08:31|2522.28
20:08:32|2522.28
20:08:33|2522.28
20:08:34|2522.28
20:08:34|2522.28
20:08:36|2522.28
20:08:37|2522.28
20:08:37|2522.28
20:08:39|2522.28
20:08:40|2522.28
20:08:41|2522.28
20:08:41|2522.28
20:08:42|2519.84
20:08:44|2519.84
20:08:45|2519.84
20:08:46|2519.84
20:08:47|2520.64
20:08:49|2519.88
20:08:49|2519.
20:08:50|2519.
20:08:51|2519.
20:08:52|2519.
20:08:54|2518.
20:08:55|2518.67
20:08:56|2518.67
20:08:57|2518.67
20:08:58|2518.67
20:08:59|2518.67
20:09:00|2518.67
20:09:01|2518.67
20:09:02|2518.67
20:09:03|2518.67
20:09:04|2518.28
20:09:05|2518.28
20:09:06|2518.28
20:09:07|2518.28
20:09:08|2518.28
20:09:09|2520.19
20:09:11|2520.19
20:09:11|2520.19
20:09:12|2520.19
20:09:13|2520.19
20:09:14|2520.19
20:09:15|2520.63
20:09:16|2520.63
20:09:17|2520.63
20:09:18|2520.63
20:09:19|2520.63
20:09:20|2520.63
20:09:21|2520.63
20:09:22|2520.63
20:09:23|2520.63
20:09:24|2520.63
20:09:25|2520.63
20:09:26|2519.71
20:09:27|2519.71
20:09:28|2519.71
20:09:30|2519.71
20:09:30|2519.71
20:09:31|2519.71
20:09:32|2519.71
20:09:33|2519.71
20:09:34|2519.71
20:09:35|2519.71
20:09:36|2519.71
20:09:37|2519.71
20:09:38|2519.71
20:09:39|2519.71
20:09:40|2519.71
20:09:41|2519.71
20:09:42|2519.71
20:09:43|2521.64
20:09:44|2521.64
20:09:45|2521.64
20:09:46|2521.64
20:09:47|2521.64
20:09:49|2521.64
20:09:51|2521.64
20:09:51|2521.64
20:09:53|2520.6
20:09:55|2520.6
20:09:55|2520.6
20:09:57|2520.6
20:09:58|2520.6
20:09:59|2520.6
20:10:01|2520.6
20:10:01|2520.6
20:10:03|2520.6
20:10:03|2520.6
20:10:05|2520.6
20:10:05|2520.6
20:10:07|2520.6
20:10:08|2520.6
20:10:08|2520.6
20:10:10|2520.6
20:10:11|2520.6
20:10:12|2520.6
20:10:12|2520.6
20:10:14|2520.6
20:10:15|2520.6
20:10:16|2520.6
20:10:17|2523.99
20:10:18|2523.99
20:10:19|2523.99
20:10:20|2523.02
20:10:22|2523.04
20:10:22|2523.04
20:10:23|2520.64
20:10:24|2520.64
20:10:25|2520.64
20:10:26|2520.64
20:10:27|2520.64
20:10:28|2520.64
20:10:29|2520.64
20:10:30|2520.64
20:10:31|2521.96
20:10:32|2521.96
20:10:33|2521.96
20:10:34|2521.96
20:10:35|2521.96
20:10:36|2521.96
20:10:37|2521.96
20:10:38|2521.96
20:10:39|2521.96
20:10:40|2521.96
20:10:41|2521.96
20:10:42|2521.96
20:10:43|2521.96
20:10:44|2521.96
20:10:45|2521.96
20:10:47|2521.96
20:10:48|2521.96
20:10:49|2521.96
20:10:51|2521.96
20:10:51|2521.96
20:10:53|2521.96
20:10:54|2521.96
20:10:55|2521.96
20:10:56|2521.96
20:10:58|2521.96
20:10:58|2521.96
20:10:59|2521.96
20:11:01|2521.96
20:11:02|2521.96
20:11:03|2521.96
20:11:04|2521.96
20:11:05|2521.3
20:11:06|2521.3
20:11:07|2521.3
20:11:09|2521.39
20:11:10|2520.1
20:11:11|2520.1
20:11:12|2520.1
20:11:13|2520.1
20:11:14|2520.1
20:11:15|2520.1
20:11:16|2520.7
20:11:17|2520.7
20:11:18|2520.7
20:11:19|2520.7
20:11:20|2520.7
20:11:21|2520.7
20:11:22|2520.7
20:11:23|2520.7
20:11:24|2520.7
20:11:25|2520.7
20:11:26|2520.7
20:11:27|2520.7
20:11:28|2520.7
20:11:29|2520.7
20:11:30|2520.7
20:11:31|2520.7
20:11:32|2520.7
20:11:33|2520.7
20:11:34|2520.7
20:11:35|2520.7
20:11:36|2520.7
20:11:37|2520.7
20:11:38|2520.7
20:11:39|2520.7
20:11:40|2520.7
20:11:41|2520.7
20:11:42|2520.7
20:11:43|2520.7
20:11:44|2520.7
20:11:45|2520.7
20:11:46|2521.95
20:11:47|2521.95
20:11:48|2521.95
20:11:49|2521.95
20:11:50|2521.95
20:11:52|2521.95
20:11:53|2521.95
20:11:54|2521.95
20:11:55|2521.95
20:11:57|2521.95
20:11:58|2521.95
20:11:59|2521.95
20:12:00|2521.95
20:12:01|2521.95
20:12:02|2521.95
20:12:03|2521.95
20:12:04|2521.95
20:12:05|2521.95
20:12:06|2521.95
20:12:07|2526.
20:12:08|2526.
20:12:09|2526.
20:12:10|2526.
20:12:11|2526.
20:12:12|2526.
20:12:13|2526.
20:12:14|2524.34
20:12:15|2524.34
20:12:16|2524.34
20:12:17|2524.34
20:12:18|2525.78
20:12:19|2525.78
20:12:20|2525.78
20:12:21|2525.78
20:12:22|2525.78
20:12:23|2525.78
20:12:24|2525.78
20:12:25|2524.36
20:12:26|2524.82
20:12:27|2524.82
20:12:28|2524.82
20:12:29|2524.82
20:12:30|2524.82
20:12:31|2524.82
20:12:32|2524.82
20:12:33|2524.82
20:12:34|2524.82
20:12:35|2524.82
20:12:36|2524.82
20:12:37|2524.82
20:12:38|2524.82
20:12:39|2524.82
20:12:40|2524.59
20:12:41|2524.59
20:12:42|2524.59
20:12:43|2524.59
20:12:44|2524.59
20:12:45|2524.59
20:12:46|2524.59
20:12:47|2524.59
20:12:48|2524.59
20:12:49|2524.59
20:12:50|2524.59
20:12:51|2524.59
20:12:53|2524.59
20:12:54|2524.59
20:12:55|2524.59
20:12:56|2524.59
20:12:58|2524.59
20:12:58|2524.59
20:13:00|2524.59
20:13:01|2524.59
20:13:02|2524.59
20:13:03|2524.59
20:13:04|2524.59
20:13:05|2524.59
20:13:06|2524.59
20:13:07|2524.59
20:13:08|2524.59
20:13:09|2524.59
20:13:10|2524.59
20:13:11|2524.59
20:13:12|2524.59
20:13:14|2524.66
20:13:14|2524.66
20:13:15|2524.61
20:13:16|2524.61
20:13:17|2524.61
20:13:18|2524.61
20:13:20|2524.4
20:13:21|2524.4
20:13:22|2524.4
20:13:23|2524.4
20:13:24|2524.4
20:13:25|2524.4
20:13:26|2524.4
20:13:26|2524.4
20:13:28|2524.4
20:13:29|2524.4
20:13:30|2522.91
20:13:31|2522.91
20:13:32|2523.13
20:13:33|2523.13
20:13:33|2523.13
20:13:34|2523.13
20:13:35|2523.13
20:13:37|2523.13
20:13:37|2523.13
20:13:39|2523.13
20:13:40|2523.13
20:13:40|2523.13
20:13:42|2523.13
20:13:43|2523.13
20:13:44|2523.13
20:13:45|2523.13
20:13:46|2523.13
20:13:47|2523.13
20:13:48|2523.13
20:13:48|2523.13
20:13:49|2523.13
20:13:50|2523.13
20:13:51|2523.13
20:13:54|2523.13
20:13:54|2523.13
20:13:56|2523.13
20:13:58|2523.13
20:13:59|2523.13
20:14:00|2523.13
20:14:02|2523.13
20:14:03|2523.13
20:14:04|2523.13
20:14:05|2523.13
20:14:05|2523.13
20:14:06|2523.13
20:14:08|2523.13
20:14:09|2523.13
20:14:10|2523.13
20:14:11|2523.13
20:14:12|2523.13
20:14:13|2523.13
20:14:13|2523.13
20:14:15|2523.13
20:14:15|2523.13
20:14:16|2523.13
20:14:18|2523.13
20:14:18|2523.13
20:14:20|2523.13
20:14:21|2523.13
20:14:21|2523.13
20:14:23|2523.13
20:14:23|2523.13
20:14:25|2523.13
20:14:25|2523.13
20:14:26|2523.13
20:14:27|2523.13
20:14:28|2523.13
20:14:30|2523.13
20:14:31|2523.13
20:14:31|2523.81
20:14:32|2523.81
20:14:33|2524.35
20:14:34|2524.35
20:14:35|2524.35
20:14:37|2524.35
20:14:37|2524.36
20:14:38|2524.36
20:14:39|2524.36
20:14:40|2524.36
20:14:42|2524.36
20:14:42|2524.36
20:14:43|2524.36
20:14:44|2522.49
20:14:45|2522.49
20:14:46|2522.49
20:14:47|2522.49
20:14:49|2522.49
20:14:49|2522.49
20:14:51|2522.49
20:14:51|2522.49
20:14:53|2522.49
20:14:54|2522.49
20:14:56|2522.49
20:14:56|2522.49
20:14:58|2522.49
20:14:59|2522.49
20:15:00|2522.49
20:15:01|2522.49
20:15:02|2522.49
20:15:04|2522.49
20:15:04|2522.49
20:15:05|2522.49
20:15:07|2522.49
20:15:08|2522.49
20:15:09|2522.49
20:15:11|2522.49
20:15:11|2522.49
20:15:12|2522.49
20:15:13|2522.49
20:15:15|2522.49
20:15:15|2522.49
20:15:17|2522.49
20:15:17|2522.49
20:15:18|2522.49
20:15:19|2522.49
20:15:20|2522.49
20:15:22|2522.49
20:15:23|2522.49
20:15:23|2522.49
20:15:24|2522.49
20:15:26|2522.49
20:15:26|2522.49
20:15:27|2522.49
20:15:28|2522.49
20:15:30|2525.55
20:15:30|2525.55
20:15:31|2526.12
20:15:33|2526.12
20:15:33|2526.12
20:15:34|2526.12
20:15:35|2526.12
20:15:36|2526.12
20:15:37|2526.12
20:15:38|2526.12
20:15:40|2526.12
20:15:40|2526.12
20:15:41|2526.12
20:15:42|2526.12
20:15:43|2526.12
20:15:44|2526.12
20:15:46|2526.12
20:15:46|2526.12
20:15:47|2526.12
20:15:49|2526.12
20:15:49|2526.12
20:15:51|2526.12
20:15:51|2526.12
20:15:53|2526.12
20:15:53|2526.12
20:15:55|2526.12
20:15:56|2526.12
20:15:58|2526.12
20:15:58|2526.12
20:16:00|2526.12
20:16:00|2526.12
20:16:02|2526.12
20:16:03|2526.12
20:16:05|2526.12
20:16:05|2526.12
20:16:06|2526.12
20:16:08|2526.12
20:16:08|2526.89
20:16:10|2526.89
20:16:10|2526.89
20:16:12|2526.89
20:16:13|2526.89
20:16:14|2526.89
20:16:14|2526.89
20:16:15|2526.89
20:16:17|2526.89
20:16:18|2526.89
20:16:18|2526.89
20:16:20|2526.89
20:16:21|2526.89
20:16:22|2526.89
20:16:23|2526.89
20:16:23|2526.89
20:16:24|2526.89
20:16:25|2526.89
20:16:27|2526.89
20:16:27|2526.89
20:16:28|2526.89
20:16:29|2526.89
20:16:30|2526.89
20:16:32|2526.89
20:16:32|2526.89
20:16:34|2526.89
20:16:34|2526.89
20:16:35|2526.89
20:16:36|2526.89
20:16:38|2526.89
20:16:39|2526.89
20:16:39|2526.89
20:16:40|2526.89
20:16:41|2526.89
20:16:42|2526.89
20:16:43|2526.89
20:16:44|2526.89
20:16:45|2526.89
20:16:46|2526.89
20:16:47|2526.89
20:16:48|2526.89
20:16:49|2526.89
20:16:50|2526.89
20:16:51|2526.89
20:16:53|2526.89
20:16:53|2526.89
20:16:55|2526.89
20:16:56|2526.89
20:16:58|2526.89
20:16:58|2526.89
20:17:00|2526.89
20:17:01|2526.89
20:17:03|2526.89
20:17:04|2526.89
20:17:04|2526.89
20:17:06|2526.89
20:17:06|2526.89
20:17:07|2526.89
20:17:08|2526.89
20:17:09|2526.89
20:17:11|2526.89
20:17:12|2526.89
20:17:13|2526.89
20:17:15|2526.89
20:17:15|2526.89
20:17:16|2526.89
20:17:18|2526.89
20:17:18|2526.89
20:17:20|2526.89
20:17:20|2526.89
20:17:22|2526.89
20:17:22|2526.89
20:17:24|2526.89
20:17:24|2519.9
20:17:25|2519.9
20:17:26|2519.9
20:17:28|2519.9
20:17:29|2519.9
20:17:30|2519.9
20:17:30|2519.9
20:17:31|2519.9
20:17:32|2519.9
20:17:33|2519.9
20:17:35|2519.9
20:17:35|2519.9
20:17:37|2519.9
20:17:37|2519.9
20:17:39|2519.9
20:17:39|2519.9
20:17:40|2519.9
20:17:42|2518.9
20:17:42|2518.9
20:17:43|2518.9
20:17:44|2518.9
20:17:46|2518.9
20:17:46|2518.9
20:17:47|2518.9
20:17:49|2518.9
20:17:49|2518.9
20:17:50|2518.9
20:17:52|2518.14
20:17:52|2518.14
20:17:54|2518.14
20:17:55|2518.14
20:17:55|2518.14
20:17:57|2518.14
20:17:58|2518.14
20:17:59|2518.14
20:18:00|2518.95
20:18:01|2518.95
20:18:03|2518.95
20:18:04|2518.95
20:18:04|2518.95
20:18:06|2518.95
20:18:07|2518.95
20:18:08|2518.95
20:18:09|2518.95
20:18:10|2518.95
20:18:11|2518.95
20:18:12|2521.39
20:18:13|2521.39
20:18:14|2521.39
20:18:15|2521.39
20:18:16|2521.39
20:18:17|2521.39
20:18:18|2521.39
20:18:19|2521.39
20:18:20|2521.39
20:18:21|2521.39
20:18:22|2521.39
20:18:23|2521.39
20:18:24|2521.39
20:18:25|2521.39
20:18:26|2521.39
20:18:27|2521.39
20:18:28|2523.43
20:18:29|2523.43
20:18:30|2523.43
20:18:31|2523.43
20:18:32|2523.43
20:18:33|2523.43
20:18:34|2523.43
20:18:35|2523.43
20:18:36|2523.43
20:18:37|2523.43
20:18:38|2523.43
20:18:39|2523.43
20:18:40|2523.43
20:18:41|2523.43
20:18:42|2523.43
20:18:43|2523.43
20:18:44|2523.43
20:18:45|2523.43
20:18:47|2523.43
20:18:47|2523.43
20:18:48|2523.43
20:18:49|2523.43
20:18:50|2523.43
20:18:52|2523.43
20:18:53|2523.43
20:18:53|2523.43
20:18:54|2523.43
20:18:55|2523.43
20:18:56|2523.43
20:18:58|2523.43
20:19:00|2523.43
20:19:01|2523.43
20:19:02|2523.43
20:19:03|2523.43
20:19:04|2523.43
20:19:05|2523.43
20:19:06|2523.43
20:19:07|2523.43
20:19:08|2523.43
20:19:09|2523.43
20:19:10|2523.43
20:19:11|2523.43
20:19:13|2523.43
20:19:14|2523.43
20:19:15|2523.43
20:19:16|2523.43
20:19:17|2523.43
20:19:18|2523.43
20:19:19|2523.43
20:19:20|2523.43
20:19:22|2523.43
20:19:22|2523.43
20:19:24|2523.43
20:19:25|2523.43
20:19:25|2523.43
20:19:26|2523.43
20:19:27|2523.43
20:19:28|2523.43
20:19:30|2523.43
20:19:30|2523.43
20:19:31|2523.43
20:19:32|2523.43
20:19:34|2523.43
20:19:34|2523.43
20:19:36|2523.43
20:19:37|2523.43
20:19:38|2523.43
20:19:38|2523.43
20:19:39|2523.43
20:19:41|2523.43
20:19:41|2518.64
20:19:42|2518.64
20:19:43|2518.64
20:19:44|2518.64
20:19:45|2518.64
20:19:47|2518.64
20:19:47|2518.64
20:19:48|2518.64
20:19:49|2518.64
20:19:51|2518.64
20:19:52|2518.64
20:19:53|2518.64
20:19:54|2518.64
20:19:55|2518.64
20:19:56|2518.64
20:19:57|2518.64
20:19:58|2518.64
20:20:00|2518.64
20:20:00|2518.64
20:20:02|2518.64
20:20:03|2518.64
20:20:04|2519.43
20:20:06|2519.43
20:20:07|2519.43
20:20:08|2519.43
20:20:09|2519.43
20:20:10|2518.53
20:20:10|2518.53
20:20:12|2518.53
20:20:13|2518.53
20:20:13|2518.53
20:20:14|2518.53
20:20:15|2518.53
20:20:16|2518.53
20:20:17|2518.53
20:20:18|2518.53
20:20:19|2518.53
20:20:20|2518.53
20:20:22|2518.53
20:20:22|2518.53
20:20:23|2518.53
20:20:24|2518.53
20:20:26|2518.53
20:20:26|2518.53
20:20:27|2518.53
20:20:29|2518.53
20:20:29|2518.53
20:20:30|2518.53
20:20:31|2518.53
20:20:33|2518.53
20:20:33|2518.53
20:20:35|2518.53
20:20:36|2518.53
20:20:37|2518.53
20:20:37|2519.2
20:20:38|2519.2
20:20:39|2519.2
20:20:40|2519.2
20:20:41|2519.2
20:20:42|2519.2
20:20:44|2519.2
20:20:45|2519.2
20:20:45|2519.2
20:20:46|2519.2
20:20:47|2519.2
20:20:48|2519.2
20:20:49|2519.2
20:20:50|2519.2
20:20:51|2519.2
20:20:52|2519.2
20:20:53|2519.2
20:20:55|2519.2
20:20:56|2519.2
20:20:56|2519.2
20:20:57|2519.2
20:20:58|2519.2
20:20:59|2519.2
20:21:01|2519.2
20:21:03|2519.2
20:21:03|2519.2
20:21:05|2519.2
20:21:06|2519.2
20:21:07|2519.2
20:21:08|2519.2
20:21:09|2519.2
20:21:10|2519.2
20:21:11|2519.96
20:21:12|2520.29
20:21:13|2520.29
20:21:14|2520.29
20:21:16|2520.29
20:21:17|2520.29
20:21:18|2520.29
20:21:18|2520.29
20:21:20|2520.29
20:21:21|2520.29
20:21:21|2520.29
20:21:23|2520.29
20:21:24|2520.29
20:21:24|2520.29
20:21:26|2520.29
20:21:26|2520.29
20:21:27|2520.29
20:21:29|2520.29
20:21:30|2520.29
20:21:30|2520.29
20:21:31|2520.29
20:21:32|2520.29
20:21:33|2520.29
20:21:35|2520.29
20:21:35|2520.29
20:21:36|2520.29
20:21:38|2520.29
20:21:39|2520.29
20:21:40|2520.29
20:21:41|2520.29
20:21:42|2520.29
20:21:43|2521.77
20:21:44|2521.77
20:21:45|2521.23
20:21:46|2521.23
20:21:47|2521.23
20:21:48|2521.23
20:21:49|2521.23
20:21:50|2521.23
20:21:51|2521.23
20:21:52|2521.23
20:21:53|2521.23
20:21:54|2521.23
20:21:55|2521.23
20:21:56|2521.65
20:21:57|2521.65
20:21:58|2521.65
20:21:59|2521.65
20:22:00|2521.65
20:22:02|2521.65
20:22:02|2521.65
20:22:04|2522.15
20:22:05|2522.15
20:22:07|2522.15
20:22:08|2522.15
20:22:08|2521.88
20:22:10|2521.71
20:22:11|2521.71
20:22:11|2521.71
20:22:12|2521.71
20:22:14|2521.71
20:22:15|2521.71
20:22:16|2521.71
20:22:16|2521.71
20:22:18|2521.71
20:22:18|2521.71
20:22:20|2521.71
20:22:20|2521.71
20:22:21|2521.71
20:22:22|2521.71
20:22:24|2521.71
20:22:25|2521.71
20:22:25|2521.71
20:22:27|2521.71
20:22:28|2521.71
20:22:28|2521.71
20:22:30|2521.71
20:22:30|2521.71
20:22:32|2521.71
20:22:33|2521.71
20:22:34|2521.71
20:22:34|2521.71
20:22:36|2521.71
20:22:37|2521.71
20:22:37|2521.71
20:22:39|2521.71
20:22:39|2521.71
20:22:40|2521.71
20:22:42|2521.71
20:22:42|2521.71
20:22:44|2521.71
20:22:44|2521.71
20:22:45|2521.71
20:22:47|2521.71
20:22:47|2521.71
20:22:48|2521.71
20:22:49|2521.71
20:22:51|2521.71
20:22:52|2521.29
20:22:52|2521.29
20:22:53|2520.54
20:22:54|2520.54
20:22:55|2520.54
20:22:57|2520.74
20:22:58|2520.74
20:22:59|2520.74
20:23:00|2520.74
20:23:01|2520.74
20:23:03|2521.23
20:23:04|2521.76
20:23:05|2521.76
20:23:07|2521.76
20:23:08|2521.76
20:23:08|2521.76
20:23:09|2521.76
20:23:11|2521.76
20:23:12|2521.76
20:23:13|2521.76
20:23:14|2521.76
20:23:15|2521.76
20:23:16|2521.76
20:23:17|2521.76
20:23:18|2521.76
20:23:19|2521.76
20:23:20|2521.76
20:23:21|2521.76
20:23:22|2521.76
20:23:23|2521.76
20:23:24|2521.5
20:23:25|2521.5
20:23:26|2519.78
20:23:27|2519.78
20:23:28|2519.78
20:23:29|2519.78
20:23:30|2519.78
20:23:31|2519.78
20:23:32|2519.78
20:23:33|2519.78
20:23:34|2519.78
20:23:35|2519.78
20:23:36|2519.78
20:23:37|2519.78
20:23:38|2519.78
20:23:40|2519.78
20:23:41|2519.78
20:23:42|2519.78
20:23:43|2519.78
20:23:43|2519.78
20:23:44|2520.8
20:23:46|2520.8
20:23:46|2520.8
20:23:48|2520.8
20:23:48|2520.8
20:23:49|2519.65
20:23:51|2519.65
20:23:52|2519.65
20:23:52|2519.65
20:23:54|2519.65
20:23:55|2519.65
20:23:56|2519.65
20:23:57|2519.65
20:23:57|2519.65
20:23:58|2519.65
20:23:59|2519.65
20:24:00|2519.65
20:24:01|2519.65
20:24:02|2519.65
20:24:04|2519.65
20:24:06|2519.65
20:24:07|2519.65
20:24:08|2519.65
20:24:08|2519.65
20:24:10|2519.65
20:24:11|2519.65
20:24:12|2519.65
20:24:13|2519.65
20:24:14|2519.65
20:24:15|2519.65
20:24:16|2519.65
20:24:17|2519.65
20:24:18|2519.65
20:24:19|2519.65
20:24:20|2519.65
20:24:21|2519.65
20:24:22|2519.65
20:24:23|2519.65
20:24:24|2519.65
20:24:25|2519.65
20:24:26|2519.65
20:24:27|2519.65
20:24:28|2519.65
20:24:29|2519.65
20:24:30|2519.65
20:24:31|2519.65
20:24:32|2519.65
20:24:33|2519.65
20:24:35|2519.65
20:24:36|2519.65
20:24:37|2519.65
20:24:38|2519.65
20:24:38|2519.65
20:24:40|2519.65
20:24:41|2519.65
20:24:42|2519.65
20:24:42|2519.65
20:24:43|2519.65
20:24:45|2519.65
20:24:45|2519.65
20:24:47|2519.65
20:24:48|2519.65
20:24:48|2519.65
20:24:49|2519.65
20:24:51|2519.65
20:24:51|2519.65
20:24:53|2519.65
20:24:54|2519.65
20:24:54|2519.65
20:24:55|2519.65
20:24:57|2519.65
20:24:57|2519.65
20:24:58|2519.65
20:25:00|2519.65
20:25:00|2519.65
20:25:01|2519.65
20:25:02|2519.65
20:25:04|2519.65
20:25:06|2519.65
20:25:07|2519.65
20:25:08|2519.65
20:25:08|2519.65
20:25:10|2519.65
20:25:10|2519.65
20:25:11|2519.65
20:25:12|2519.65
20:25:14|2517.1
20:25:14|2517.1
20:25:16|2517.1
20:25:17|2517.1
20:25:17|2517.1
20:25:19|2517.1
20:25:19|2517.1
20:25:21|2517.1
20:25:22|2517.1
20:25:22|2517.1
20:25:24|2517.1
20:25:25|2517.1
20:25:25|2517.1
20:25:27|2517.1
20:25:27|2517.1
20:25:28|2517.1
20:25:29|2517.1
20:25:31|2517.1
20:25:31|2517.1
20:25:32|2517.1
20:25:34|2517.1
20:25:34|2517.1
20:25:35|2517.1
20:25:36|2517.1
20:25:38|2517.1
20:25:39|2517.1
20:25:40|2517.1
20:25:41|2517.1
20:25:42|2517.1
20:25:43|2517.1
20:25:44|2517.1
20:25:45|2517.1
20:25:46|2517.1
20:25:47|2517.1
20:25:48|2517.1
20:25:49|2517.1
20:25:50|2517.1
20:25:51|2517.1
20:25:52|2517.1
20:25:53|2517.1
20:25:54|2517.1
20:25:56|2517.1
20:25:56|2517.1
20:25:57|2517.1
20:25:58|2517.1
20:25:59|2520.6
20:26:00|2520.6
20:26:01|2520.6
20:26:02|2520.6
20:26:03|2520.6
20:26:05|2520.6
20:26:07|2520.51
20:26:08|2520.51
20:26:10|2520.51
20:26:11|2520.51
20:26:12|2520.51
20:26:13|2520.51
20:26:14|2520.51
20:26:15|2520.51
20:26:16|2520.51
20:26:17|2518.56
20:26:18|2518.56
20:26:19|2518.56
20:26:20|2518.56
20:26:21|2518.56
20:26:22|2518.56
20:26:23|2518.56
20:26:24|2518.56
20:26:26|2518.56
20:26:27|2518.56
20:26:27|2518.56
20:26:29|2518.56
20:26:30|2518.56
20:26:31|2518.56
20:26:32|2518.56
20:26:33|2518.56
20:26:34|2518.56
20:26:35|2518.56
20:26:36|2518.56
20:26:37|2518.56
20:26:38|2518.56
20:26:39|2518.56
20:26:39|2518.56
20:26:41|2518.56
20:26:42|2517.39
20:26:43|2517.39
20:26:44|2517.39
20:26:45|2517.39
20:26:46|2517.39
20:26:47|2517.39
20:26:48|2517.39
20:26:49|2517.39
20:26:50|2517.39
20:26:51|2517.39
20:26:51|2517.39
20:26:53|2517.39
20:26:54|2517.39
20:26:55|2517.39
20:26:56|2517.39
20:26:56|2517.39
20:26:58|2517.39
20:26:59|2517.39
20:27:00|2517.39
20:27:01|2517.39
20:27:02|2517.39
20:27:03|2517.39
20:27:04|2517.39
20:27:05|2517.39
20:27:07|2515.
20:27:08|2515.
20:27:09|2515.
20:27:10|2515.
20:27:10|2515.
20:27:12|2515.
20:27:13|2515.
20:27:14|2511.02
20:27:15|2511.
20:27:16|2511.
20:27:17|2511.
20:27:18|2511.
20:27:19|2511.
20:27:21|2511.
20:27:21|2511.
20:27:22|2511.
20:27:23|2511.
20:27:24|2511.
20:27:25|2511.
20:27:26|2511.
20:27:27|2512.17
20:27:28|2512.17
20:27:29|2512.17
20:27:30|2512.17
20:27:31|2512.17
20:27:32|2512.17
20:27:33|2512.17
20:27:34|2512.17
20:27:35|2512.17
20:27:36|2512.17
20:27:37|2509.
20:27:39|2509.
20:27:40|2509.
20:27:41|2509.
20:27:41|2509.
20:27:43|2509.
20:27:44|2509.27
20:27:45|2509.27
20:27:46|2509.27
20:27:47|2505.89
20:27:48|2503.54
20:27:49|2504.2
20:27:49|2504.2
20:27:50|2504.2
20:27:52|2504.16
20:27:53|2504.16
20:27:54|2504.16
20:27:55|2504.16
20:27:56|2504.16
20:27:57|2506.71
20:27:58|2510.13
20:27:59|2510.13
20:28:00|2510.13
20:28:01|2510.13
20:28:02|2510.13
20:28:03|2510.13
20:28:04|2510.13
20:28:05|2510.
20:28:05|2510.
20:28:08|2510.
20:28:09|2510.
20:28:11|2510.
20:28:12|2510.
20:28:13|2510.
20:28:15|2510.
20:28:15|2510.
20:28:17|2510.
20:28:17|2510.
20:28:19|2510.
20:28:19|2510.
20:28:21|2510.
20:28:21|2510.
20:28:22|2510.
20:28:24|2510.
20:28:24|2510.
20:28:26|2510.
20:28:27|2510.
20:28:27|2510.
20:28:29|2510.
20:28:30|2510.
20:28:30|2510.
20:28:32|2510.
20:28:33|2500.
20:28:34|2494.77
20:28:34|2495.03
20:28:35|2494.41
20:28:36|2491.32
20:28:38|2490.8
20:28:38|2492.59
20:28:39|2490.
20:28:40|2489.58
20:28:41|2493.36
20:28:42|2491.97
20:28:44|2492.49
20:28:45|2492.56
20:28:46|2493.94
20:28:46|2495.01
20:28:47|2495.01
20:28:49|2494.79
20:28:50|2494.79
20:28:52|2494.79
20:28:52|2494.79
20:28:53|2494.79
20:28:55|2494.79
20:28:55|2494.79
20:28:56|2493.97
20:28:57|2495.12
20:28:58|2495.63
20:28:59|2495.63
20:29:00|2495.63
20:29:01|2495.63
20:29:02|2495.63
20:29:03|2495.63
20:29:04|2495.63
20:29:05|2495.63
20:29:07|2492.02
20:29:09|2489.2
20:29:10|2489.2
20:29:11|2489.2
20:29:12|2489.
20:29:13|2485.
20:29:14|2483.62
20:29:16|2480.
20:29:17|2480.
20:29:18|2480.03
20:29:19|2479.8
20:29:19|2479.8
20:29:20|2477.07
20:29:22|2477.11
20:29:23|2477.11
20:29:24|2478.75
20:29:25|2478.75
20:29:26|2478.75
20:29:27|2478.75
20:29:28|2478.75
20:29:29|2478.75
20:29:30|2478.75
20:29:31|2478.75
20:29:32|2478.75
20:29:33|2478.75
20:29:34|2478.75
20:29:35|2478.75
20:29:36|2478.75
20:29:37|2478.75
20:29:38|2478.75
20:29:39|2478.75
20:29:40|2478.75
20:29:41|2478.75
20:29:42|2478.75
20:29:43|2478.75
20:29:44|2478.75
20:29:45|2478.75
20:29:46|2478.75
20:29:47|2478.75
20:29:48|2480.
20:29:49|2480.
20:29:50|2481.21
20:29:51|2481.21
20:29:52|2481.21
20:29:53|2481.21
20:29:54|2481.71
20:29:55|2481.71
20:29:56|2481.71
20:29:57|2481.71
20:29:58|2481.71
20:29:59|2481.71
20:30:00|2483.03
20:30:01|2483.03
20:30:02|2483.03
20:30:03|2483.03
20:30:04|2483.03
20:30:05|2483.03
20:30:06|2483.03
20:30:07|2483.03
20:30:08|2483.03
20:30:10|2483.03
20:30:11|2483.03
20:30:12|2483.03
20:30:14|2483.03
20:30:15|2483.03
20:30:15|2483.03
20:30:16|2483.03
20:30:18|2483.03
20:30:19|2483.03
20:30:19|2483.03
20:30:20|2483.03
20:30:22|2483.03
20:30:22|2483.03
20:30:24|2483.03
20:30:24|2483.03
20:30:26|2483.03
20:30:27|2483.03
20:30:28|2483.03
20:30:29|2483.03
20:30:30|2483.03
20:30:31|2483.03
20:30:32|2483.03
20:30:33|2483.03
20:30:34|2483.03
20:30:35|2483.03
20:30:36|2483.03
20:30:37|2483.03
20:30:38|2483.03
20:30:39|2483.03
20:30:40|2483.03
20:30:41|2483.03
20:30:42|2483.03
20:30:43|2483.03
20:30:45|2483.03
20:30:45|2483.03
20:30:46|2483.03
20:30:47|2483.03
20:30:48|2483.03
20:30:49|2483.03
20:30:50|2483.03
20:30:51|2483.03
20:30:53|2483.03
20:30:53|2483.03
20:30:55|2483.03
20:30:55|2483.03
20:30:56|2483.03
20:30:57|2483.03
20:30:58|2483.03
20:30:59|2483.03
20:31:00|2483.03
20:31:01|2483.03
20:31:02|2483.03
20:31:03|2483.03
20:31:05|2483.03
20:31:05|2483.03
20:31:06|2483.03
20:31:07|2483.03
20:31:08|2483.03
20:31:10|2483.03
20:31:12|2483.03
20:31:12|2481.17
20:31:13|2481.17
20:31:15|2481.17
20:31:15|2481.17
20:31:17|2481.17
20:31:18|2481.17
20:31:19|2481.17
20:31:20|2481.17
20:31:20|2481.17
20:31:22|2481.17
20:31:22|2481.17
20:31:23|2481.17
20:31:25|2476.
20:31:26|2476.
20:31:27|2475.
20:31:28|2475.
20:31:28|2475.
20:31:29|2475.
20:31:31|2470.11
20:31:32|2470.66
20:31:33|2472.54
20:31:34|2474.28
20:31:35|2474.28
20:31:36|2474.28
20:31:37|2474.28
20:31:38|2471.38
20:31:39|2471.38
20:31:41|2466.01
20:31:42|2466.01
20:31:42|2466.01
20:31:43|2466.01
20:31:44|2466.01
20:31:46|2466.
20:31:47|2465.98
20:31:48|2463.4
20:31:48|2463.4
20:31:50|2463.4
20:31:50|2466.11
20:31:52|2466.11
20:31:52|2467.24
20:31:53|2467.24
20:31:54|2467.24
20:31:55|2467.24
20:31:56|2467.24
20:31:58|2467.24
20:31:58|2467.24
20:31:59|2467.24
20:32:01|2467.24
20:32:02|2467.24
20:32:03|2464.14
20:32:04|2464.14
20:32:05|2460.17
20:32:06|2460.17
20:32:07|2460.17
20:32:08|2458.74
20:32:09|2458.74
20:32:10|2458.74
20:32:12|2458.43
20:32:13|2458.43
20:32:14|2458.43
20:32:15|2458.43
20:32:16|2458.43
20:32:18|2461.17
20:32:19|2461.17
20:32:20|2467.57
20:32:22|2470.01
20:32:22|2470.31
20:32:24|2470.31
20:32:25|2470.31
20:32:26|2470.51
20:32:26|2470.51
20:32:28|2470.51
20:32:28|2470.51
20:32:29|2470.03
20:32:30|2470.33
20:32:32|2470.33
20:32:33|2470.33
20:32:33|2470.33
20:32:35|2470.33
20:32:35|2470.33
20:32:36|2469.7
20:32:38|2469.7
20:32:38|2471.94
20:32:39|2471.94
20:32:40|2474.06
20:32:42|2474.06
20:32:43|2472.2
20:32:44|2472.2
20:32:45|2472.2
20:32:46|2472.2
20:32:47|2472.2
20:32:48|2472.2
20:32:49|2472.2
20:32:50|2472.2
20:32:51|2472.2
20:32:52|2472.2
20:32:53|2472.2
20:32:54|2472.2
20:32:55|2472.2
20:32:56|2472.2
20:32:57|2472.2
20:32:58|2472.2
20:32:59|2472.2
20:33:00|2472.2
20:33:01|2472.2
20:33:02|2472.2
20:33:03|2472.2
20:33:04|2472.2
20:33:05|2472.2
20:33:06|2472.2
20:33:07|2471.41
20:33:08|2471.41
20:33:09|2471.41
20:33:10|2471.41
20:33:11|2471.41
20:33:13|2475.62
20:33:14|2475.62
20:33:15|2475.38
20:33:16|2475.38
20:33:17|2475.38
20:33:18|2475.38
20:33:19|2475.38
20:33:20|2475.38
20:33:21|2475.38
20:33:22|2475.38
20:33:23|2477.
20:33:24|2477.
20:33:25|2477.
20:33:26|2477.
20:33:27|2477.
20:33:28|2477.
20:33:29|2477.
20:33:30|2477.
20:33:31|2477.
20:33:32|2477.
20:33:33|2476.97
20:33:34|2476.97
20:33:35|2476.81
20:33:36|2476.81
20:33:37|2476.81
20:33:38|2476.81
20:33:39|2476.81
20:33:40|2476.81
20:33:41|2476.81
20:33:42|2476.81
20:33:43|2476.81
20:33:44|2476.81
20:33:45|2476.81
20:33:46|2476.81
20:33:47|2476.81
20:33:48|2476.81
20:33:49|2476.81
20:33:50|2476.81
20:33:51|2476.81
20:33:52|2476.81
20:33:53|2476.81
20:33:54|2476.81
20:33:55|2476.81
20:33:56|2476.81
20:33:57|2476.81
20:33:58|2476.81
20:33:59|2476.81
20:34:00|2476.81
20:34:01|2476.81
20:34:03|2476.81
20:34:03|2476.81
20:34:04|2476.81
20:34:06|2475.71
20:34:07|2475.71
20:34:08|2477.31
20:34:09|2477.31
20:34:10|2477.31
20:34:11|2477.31
20:34:13|2477.31
20:34:14|2477.31
20:34:16|2479.17
20:34:17|2479.17
20:34:18|2480.
20:34:19|2480.
20:34:20|2482.
20:34:21|2479.96
20:34:22|2480.16
20:34:23|2480.16
20:34:24|2480.16
20:34:26|2480.16
20:34:27|2480.16
20:34:28|2480.16
20:34:29|2480.16
20:34:29|2480.16
20:34:31|2480.16
20:34:32|2480.16
20:34:32|2480.16
20:34:34|2480.16
20:34:34|2480.16
20:34:35|2480.43
20:34:37|2480.43
20:34:38|2480.43
20:34:38|2480.43
20:34:40|2480.43
20:34:41|2480.43
20:34:41|2480.43
20:34:42|2479.17
20:34:43|2479.17
20:34:45|2479.17
20:34:45|2479.17
20:34:46|2479.17
20:34:48|2479.17
20:34:48|2479.17
20:34:49|2479.17
20:34:51|2479.17
20:34:52|2479.17
20:34:52|2479.17
20:34:54|2479.17
20:34:54|2479.17
20:34:55|2479.17
20:34:56|2479.17
20:34:57|2479.17
20:34:59|2479.17
20:35:00|2479.17
20:35:01|2479.17
20:35:01|2479.17
20:35:02|2479.17
20:35:03|2479.17
20:35:04|2479.17
20:35:05|2479.17
20:35:06|2479.17
20:35:08|2479.17
20:35:08|2479.17
20:35:09|2479.17
20:35:10|2476.81
20:35:11|2476.81
20:35:12|2476.81
20:35:13|2477.28
20:35:14|2477.28
20:35:16|2477.28
20:35:17|2477.28
20:35:19|2477.28
20:35:20|2477.28
20:35:21|2477.28
20:35:21|2477.28
20:35:23|2477.28
20:35:24|2477.28
20:35:25|2477.28
20:35:26|2477.28
20:35:27|2477.28
20:35:29|2477.28
20:35:30|2477.28
20:35:30|2477.28
20:35:31|2477.28
20:35:33|2477.28
20:35:34|2477.
20:35:35|2477.
20:35:36|2477.
20:35:37|2477.
20:35:38|2477.
20:35:39|2477.
20:35:39|2477.
20:35:41|2477.
20:35:42|2477.
20:35:43|2474.6
20:35:43|2474.6
20:35:45|2474.6
20:35:45|2474.6
20:35:47|2474.6
20:35:48|2474.6
20:35:49|2474.6
20:35:49|2474.6
20:35:51|2474.6
20:35:51|2474.6
20:35:53|2474.6
20:35:53|2474.6
20:35:54|2474.6
20:35:55|2474.6
20:35:57|2474.6
20:35:58|2474.6
20:35:58|2474.6
20:36:00|2474.6
20:36:01|2474.6
20:36:02|2474.6
20:36:03|2474.6
20:36:04|2474.6
20:36:05|2474.6
20:36:06|2474.6
20:36:07|2474.6
20:36:08|2474.6
20:36:09|2474.6
20:36:10|2474.6
20:36:11|2474.6
20:36:12|2474.6
20:36:13|2474.6
20:36:14|2474.6
20:36:16|2474.6
20:36:17|2474.6
20:36:18|2477.62
20:36:19|2477.62
20:36:21|2474.34
20:36:22|2474.34
20:36:22|2474.34
20:36:24|2474.34
20:36:24|2474.34
20:36:25|2474.34
20:36:27|2474.34
20:36:28|2474.34
20:36:29|2474.34
20:36:30|2474.34
20:36:31|2474.34
20:36:32|2474.34
20:36:33|2474.34
20:36:34|2474.34
20:36:35|2474.34
20:36:36|2474.34
20:36:37|2474.34
20:36:38|2474.34
20:36:39|2474.34
20:36:40|2474.34
20:36:41|2474.34
20:36:42|2474.34
20:36:43|2474.34
20:36:44|2474.34
20:36:45|2474.34
20:36:46|2474.34
20:36:47|2474.34
20:36:48|2474.34
20:36:49|2474.34
20:36:50|2474.34
20:36:51|2474.34
20:36:52|2474.34
20:36:53|2474.34
20:36:54|2471.23
20:36:55|2471.29
20:36:56|2471.29
20:36:57|2471.29
20:36:58|2471.29
20:37:00|2473.22
20:37:00|2473.22
20:37:02|2473.22
20:37:03|2473.22
20:37:03|2473.22
20:37:04|2473.22
20:37:06|2473.22
20:37:07|2473.22
20:37:08|2472.04
20:37:09|2472.04
20:37:10|2472.04
20:37:10|2472.04
20:37:12|2472.04
20:37:12|2472.04
20:37:13|2472.04
20:37:14|2472.04
20:37:16|2472.04
20:37:17|2472.04
20:37:18|2473.68
20:37:19|2473.68
20:37:20|2474.17
20:37:22|2470.94
20:37:23|2470.94
20:37:24|2470.94
20:37:25|2467.44
20:37:26|2467.44
20:37:26|2467.44
20:37:27|2467.44
20:37:29|2467.44
20:37:30|2467.44
20:37:30|2467.44
20:37:31|2467.44
20:37:32|2467.44
20:37:34|2467.44
20:37:35|2467.44
20:37:36|2467.44
20:37:37|2469.
20:37:38|2469.
20:37:38|2470.65
20:37:40|2470.65
20:37:40|2470.65
20:37:41|2470.64
20:37:43|2470.64
20:37:44|2470.64
20:37:45|2473.26
20:37:45|2473.26
20:37:47|2473.26
20:37:47|2473.26
20:37:49|2476.15
20:37:50|2476.15
20:37:51|2476.15
20:37:51|2476.15
20:37:53|2476.15
20:37:53|2474.69
20:37:55|2474.69
20:37:55|2474.69
20:37:56|2473.91
20:37:57|2473.91
20:37:59|2473.91
20:38:00|2471.86
20:38:01|2471.01
20:38:02|2471.01
20:38:03|2471.01
20:38:03|2471.01
20:38:04|2471.01
20:38:05|2471.01
20:38:06|2471.01
20:38:07|2471.01
20:38:08|2471.01
20:38:09|2471.01
20:38:11|2471.01
20:38:11|2471.01
20:38:12|2471.01
20:38:14|2471.01
20:38:14|2471.01
20:38:15|2471.01
20:38:17|2471.01
20:38:19|2471.01
20:38:20|2471.01
20:38:21|2471.01
20:38:22|2471.01
20:38:23|2471.01
20:38:25|2471.01
20:38:26|2471.01
20:38:27|2471.01
20:38:28|2471.01
20:38:29|2471.01
20:38:30|2471.01
20:38:31|2471.01
20:38:32|2471.01
20:38:33|2471.01
20:38:34|2471.01
20:38:35|2471.01
20:38:36|2471.01
20:38:37|2471.01
20:38:38|2471.01
20:38:39|2471.01
20:38:40|2471.01
20:38:41|2471.01
20:38:42|2471.01
20:38:43|2471.01
20:38:44|2471.01
20:38:45|2471.01
20:38:46|2471.01
20:38:47|2471.01
20:38:48|2471.01
20:38:49|2471.01
20:38:50|2471.01
20:38:51|2471.01
20:38:52|2471.01
20:38:53|2471.98
20:38:54|2471.98
20:38:55|2471.98
20:38:56|2472.89
20:38:57|2472.89
20:38:58|2472.89
20:38:59|2472.89
20:39:00|2470.89
20:39:01|2470.89
20:39:02|2470.89
20:39:03|2470.89
20:39:04|2470.89
20:39:05|2470.89
20:39:06|2470.89
20:39:07|2470.89
20:39:08|2471.15
20:39:09|2471.15
20:39:10|2471.15
20:39:11|2471.15
20:39:12|2471.15
20:39:13|2471.15
20:39:14|2471.15
20:39:15|2471.15
20:39:16|2471.15
20:39:18|2471.15
20:39:19|2471.15
20:39:20|2471.15
20:39:21|2471.15
20:39:23|2471.15
20:39:24|2471.15
20:39:25|2471.15
20:39:26|2471.15
20:39:27|2471.15
20:39:27|2471.15
20:39:30|2471.15
20:39:30|2471.15
20:39:31|2471.15
20:39:32|2471.15
20:39:33|2471.15
20:39:34|2471.15
20:39:35|2471.15
20:39:37|2471.15
20:39:38|2472.69
20:39:39|2472.69
20:39:40|2472.69
20:39:41|2472.69
20:39:42|2472.65
20:39:44|2472.65
20:39:44|2472.65
20:39:45|2472.65
20:39:46|2472.65
20:39:47|2472.65
20:39:48|2472.65
20:39:49|2472.65
20:39:50|2472.65
20:39:51|2472.65
20:39:52|2472.65
20:39:53|2472.65
20:39:54|2472.69
20:39:55|2472.85
20:39:56|2472.85
20:39:57|2472.09
20:39:58|2472.09
20:39:59|2472.09
20:40:00|2472.09
20:40:02|2473.63
20:40:03|2473.63
20:40:04|2473.63
20:40:06|2473.63
20:40:06|2473.63
20:40:07|2473.63
20:40:08|2474.39
20:40:09|2474.39
20:40:11|2474.39
20:40:12|2474.39
20:40:12|2474.39
20:40:14|2474.39
20:40:14|2474.39
20:40:16|2474.14
20:40:16|2474.14
20:40:17|2474.14
20:40:20|2474.14
20:40:20|2474.14
20:40:21|2474.14
20:40:23|2474.14
20:40:25|2474.14
20:40:25|2474.14
20:40:27|2474.4
20:40:28|2474.4
20:40:29|2474.4
20:40:30|2474.4
20:40:32|2473.79
20:40:32|2473.04
20:40:33|2471.79
20:40:34|2471.79
20:40:35|2471.79
20:40:36|2471.79
20:40:37|2471.79
20:40:38|2471.79
20:40:39|2471.79
20:40:40|2471.79
20:40:41|2471.79
20:40:42|2471.79
20:40:43|2471.79
20:40:45|2471.79
20:40:46|2471.79
20:40:47|2471.79
20:40:49|2471.79
20:40:49|2471.79
20:40:50|2471.79
20:40:51|2471.79
20:40:52|2471.79
20:40:53|2471.79
20:40:54|2471.79
20:40:55|2469.91
20:40:56|2469.91
20:40:57|2469.91
20:40:58|2469.91
20:40:59|2469.91
20:41:00|2469.91
20:41:01|2469.91
20:41:02|2469.91
20:41:03|2469.91
20:41:04|2469.91
20:41:05|2469.91
20:41:06|2469.91
20:41:07|2469.91
20:41:08|2469.91
20:41:09|2469.91
20:41:10|2467.87
20:41:11|2467.87
20:41:12|2468.31
20:41:13|2468.31
20:41:14|2468.31
20:41:15|2468.31
20:41:16|2468.31
20:41:17|2468.31
20:41:18|2468.31
20:41:20|2468.31
20:41:22|2468.85
20:41:23|2468.24
20:41:23|2468.24
20:41:26|2467.96
20:41:27|2467.96
20:41:29|2467.96
20:41:30|2467.96
20:41:31|2467.96
20:41:32|2467.96
20:41:33|2467.96
20:41:35|2467.96
20:41:35|2467.96
20:41:36|2467.96
20:41:37|2467.96
20:41:38|2467.96
20:41:39|2467.96
20:41:40|2467.96
20:41:41|2467.96
20:41:42|2467.96
20:41:43|2467.96
20:41:44|2467.96
20:41:46|2467.96
20:41:46|2467.96
20:41:47|2467.96
20:41:48|2467.96
20:41:49|2467.96
20:41:51|2467.96
20:41:51|2467.96
20:41:52|2467.96
20:41:53|2467.96
20:41:54|2467.96
20:41:55|2467.96
20:41:56|2467.96
20:41:58|2467.96
20:41:58|2467.96
20:41:59|2467.96
20:42:00|2467.96
20:42:02|2472.96
20:42:03|2472.96
20:42:03|2472.96
20:42:05|2472.96
20:42:05|2472.96
20:42:07|2472.96
20:42:08|2472.96
20:42:09|2472.96
20:42:10|2472.63
20:42:11|2472.63
20:42:12|2472.63
20:42:13|2472.63
20:42:14|2472.63
20:42:15|2472.63
20:42:16|2472.51
20:42:17|2472.6
20:42:18|2472.6
20:42:19|2472.6
20:42:20|2472.6
20:42:22|2472.6
20:42:22|2472.6
20:42:23|2472.6
20:42:25|2472.6
20:42:26|2472.6
20:42:27|2472.6
20:42:29|2472.6
20:42:29|2472.6
20:42:31|2472.6
20:42:31|2472.6
20:42:33|2472.6
20:42:33|2472.6
20:42:35|2472.6
20:42:36|2472.6
20:42:37|2472.6
20:42:38|2472.6
20:42:39|2472.6
20:42:40|2472.6
20:42:42|2472.6
20:42:42|2475.81
20:42:44|2475.81
20:42:44|2475.81
20:42:46|2475.21
20:42:47|2475.21
20:42:48|2475.21
20:42:48|2475.57
20:42:49|2475.57
20:42:50|2475.57
20:42:52|2475.92
20:42:53|2475.92
20:42:54|2475.92
20:42:54|2475.92
20:42:56|2475.92
20:42:56|2475.92
20:42:57|2475.92
20:42:59|2475.92
20:43:00|2475.92
20:43:01|2475.92
20:43:01|2475.92
20:43:03|2475.92
20:43:04|2475.92
20:43:04|2478.65
20:43:06|2478.65
20:43:06|2478.65
20:43:08|2478.65
20:43:09|2478.65
20:43:10|2478.65
20:43:11|2478.65
20:43:12|2478.65
20:43:13|2478.65
20:43:14|2477.46
20:43:15|2477.67
20:43:16|2477.67
20:43:17|2477.67
20:43:18|2477.67
20:43:19|2477.67
20:43:21|2480.
20:43:22|2480.
20:43:24|2480.
20:43:25|2480.
20:43:26|2480.
20:43:26|2480.
20:43:28|2480.
20:43:29|2480.
20:43:30|2480.
20:43:31|2480.
20:43:32|2480.
20:43:33|2480.
20:43:34|2480.
20:43:35|2480.
20:43:36|2480.
20:43:37|2480.
20:43:38|2480.
20:43:39|2480.
20:43:40|2480.
20:43:41|2480.
20:43:42|2480.
20:43:43|2475.21
20:43:44|2475.21
20:43:45|2475.21
20:43:46|2475.21
20:43:47|2476.09
20:43:48|2476.09
20:43:49|2476.09
20:43:50|2476.09
20:43:51|2476.79
20:43:52|2476.79
20:43:53|2476.79
20:43:54|2476.79
20:43:55|2476.79
20:43:56|2476.79
20:43:57|2476.79
20:43:58|2476.79
20:43:59|2476.79
20:44:00|2476.79
20:44:01|2476.79
20:44:02|2476.79
20:44:03|2476.79
20:44:04|2476.79
20:44:05|2476.79
20:44:06|2476.79
20:44:07|2476.79
20:44:08|2477.
20:44:09|2477.
20:44:10|2477.
20:44:11|2477.
20:44:12|2477.
20:44:13|2477.
20:44:14|2475.92
20:44:15|2475.92
20:44:16|2475.92
20:44:17|2475.92
20:44:18|2475.92
20:44:19|2475.92
20:44:20|2475.92
20:44:21|2475.92
20:44:22|2475.92
20:44:24|2475.92
20:44:25|2475.92
20:44:26|2475.92
20:44:27|2475.92
20:44:28|2475.92
20:44:29|2475.92
20:44:31|2475.92
20:44:32|2475.92
20:44:33|2475.92
20:44:35|2475.92
20:44:35|2475.92
20:44:36|2475.92
20:44:38|2475.92
20:44:38|2475.92
20:44:40|2475.92
20:44:41|2475.92
20:44:42|2475.92
20:44:43|2475.92
20:44:44|2475.92
20:44:45|2475.92
20:44:46|2475.92
20:44:47|2475.92
20:44:48|2475.92
20:44:49|2475.92
20:44:50|2475.92
20:44:51|2475.92
20:44:52|2475.92
20:44:53|2475.92
20:44:54|2475.92
20:44:55|2475.92
20:44:56|2475.92
20:44:57|2475.92
20:44:58|2475.92
20:44:59|2475.92
20:45:00|2475.92
20:45:01|2475.92
20:45:02|2475.92
20:45:03|2475.92
20:45:04|2475.21
20:45:05|2475.69
20:45:06|2475.69
20:45:07|2475.69
20:45:08|2475.69
20:45:09|2475.69
20:45:10|2475.83
20:45:11|2475.21
20:45:12|2475.64
20:45:13|2475.64
20:45:14|2475.64
20:45:15|2475.64
20:45:16|2475.64
20:45:17|2475.64
20:45:18|2475.64
20:45:19|2475.64
20:45:20|2475.64
20:45:21|2475.64
20:45:22|2475.64
20:45:23|2475.64
20:45:25|2475.64
20:45:26|2475.64
20:45:27|2475.64
20:45:28|2475.64
20:45:29|2475.64
20:45:31|2477.41
20:45:32|2477.41
20:45:33|2477.41
20:45:34|2477.41
20:45:35|2477.41
20:45:36|2477.41
20:45:37|2477.41
20:45:38|2477.41
20:45:38|2477.41
20:45:39|2477.41
20:45:41|2477.41
20:45:42|2477.41
20:45:42|2477.41
20:45:44|2477.41
20:45:45|2477.41
20:45:46|2477.41
20:45:47|2477.41
20:45:48|2477.41
20:45:49|2477.41
20:45:50|2477.41
20:45:51|2480.27
20:45:52|2480.27
20:45:53|2480.27
20:45:54|2480.27
20:45:55|2480.27
20:45:56|2480.27
20:45:57|2480.27
20:45:58|2480.27
20:45:59|2480.27
20:46:00|2480.27
20:46:01|2480.27
20:46:02|2480.27
20:46:03|2480.27
20:46:04|2480.27
20:46:05|2480.27
20:46:06|2480.27
20:46:07|2480.27
20:46:08|2482.
20:46:09|2482.
20:46:10|2482.
20:46:11|2482.
20:46:12|2482.
20:46:13|2482.
20:46:15|2482.
20:46:15|2482.
20:46:16|2482.
20:46:18|2482.
20:46:18|2480.13
20:46:19|2480.13
20:46:20|2480.13
20:46:21|2480.13
20:46:22|2480.13
20:46:23|2480.13
20:46:26|2480.13
20:46:26|2480.13
20:46:27|2480.13
20:46:28|2480.13
20:46:30|2480.13
20:46:31|2480.13
20:46:32|2480.13
20:46:34|2480.13
20:46:34|2480.13
20:46:35|2480.13
20:46:36|2480.13
20:46:37|2480.13
20:46:39|2480.13
20:46:40|2480.13
20:46:41|2480.13
20:46:41|2480.42
20:46:43|2480.42
20:46:44|2480.42
20:46:45|2480.42
20:46:45|2480.42
20:46:47|2480.2
20:46:47|2480.
20:46:49|2480.
20:46:49|2480.
20:46:51|2480.
20:46:52|2481.93
20:46:53|2481.93
20:46:53|2481.93
20:46:55|2481.93
20:46:55|2480.74
20:46:57|2480.74
20:46:58|2480.74
20:46:59|2480.74
20:47:00|2480.74
20:47:01|2480.42
20:47:02|2480.42
20:47:03|2480.42
20:47:04|2482.94
20:47:05|2482.95
20:47:06|2482.95
20:47:07|2482.95
20:47:08|2482.95
20:47:09|2482.95
20:47:10|2482.95
20:47:11|2482.95
20:47:11|2482.95
20:47:13|2482.95
20:47:14|2482.17
20:47:15|2482.17
20:47:16|2482.17
20:47:17|2484.
20:47:18|2484.
20:47:18|2484.
20:47:20|2484.
20:47:21|2484.
20:47:22|2484.
20:47:23|2484.
20:47:24|2484.
20:47:25|2487.
20:47:27|2487.
20:47:27|2487.
20:47:28|2487.
20:47:29|2487.
20:47:30|2487.
20:47:32|2487.
20:47:33|2487.
20:47:34|2487.
20:47:35|2487.
20:47:36|2487.
20:47:37|2487.
20:47:39|2486.45
20:47:39|2486.45
20:47:41|2486.45
20:47:42|2486.45
20:47:43|2486.45
20:47:44|2486.45
20:47:45|2486.45
20:47:46|2486.45
20:47:47|2486.45
20:47:47|2486.45
20:47:49|2486.45
20:47:50|2485.26
20:47:51|2483.49
20:47:52|2484.41
20:47:53|2484.41
20:47:54|2484.41
20:47:55|2484.41
20:47:56|2484.41
20:47:57|2484.41
20:47:57|2484.41
20:47:58|2484.41
20:48:00|2484.41
20:48:01|2484.41
20:48:02|2484.41
20:48:03|2484.41
20:48:05|2484.41
20:48:05|2484.41
20:48:06|2484.41
20:48:07|2484.41
20:48:08|2484.41
20:48:09|2485.24
20:48:10|2485.24
20:48:11|2485.24
20:48:12|2485.24
20:48:13|2485.24
20:48:14|2485.24
20:48:15|2485.24
20:48:16|2485.24
20:48:17|2485.24
20:48:18|2485.24
20:48:19|2485.24
20:48:20|2485.24
20:48:21|2485.24
20:48:22|2487.08
20:48:23|2487.08
20:48:24|2487.08
20:48:25|2487.08
20:48:27|2487.08
20:48:28|2487.08
20:48:29|2487.08
20:48:30|2487.08
20:48:32|2487.08
20:48:32|2487.08
20:48:33|2487.08
20:48:34|2487.08
20:48:35|2487.08
20:48:36|2489.
20:48:37|2489.
20:48:38|2489.
20:48:39|2489.
20:48:40|2489.
20:48:41|2489.
20:48:43|2489.
20:48:45|2489.
20:48:45|2489.
20:48:46|2489.
20:48:47|2490.33
20:48:48|2491.
20:48:49|2491.
20:48:50|2491.
20:48:51|2491.
20:48:52|2490.43
20:48:53|2490.43
20:48:54|2490.43
20:48:55|2490.43
20:48:56|2490.43
20:48:57|2490.43
20:48:58|2490.43
20:48:59|2490.24
20:49:00|2490.24
20:49:01|2490.24
20:49:02|2490.24
20:49:03|2490.24
20:49:04|2490.24
20:49:05|2492.48
20:49:06|2492.48
20:49:07|2492.48
20:49:08|2494.
20:49:09|2494.
20:49:10|2494.97
20:49:11|2494.28
20:49:12|2494.28
20:49:13|2494.28
20:49:14|2494.28
20:49:15|2494.28
20:49:17|2494.28
20:49:18|2494.28
20:49:18|2494.99
20:49:20|2496.
20:49:21|2496.
20:49:21|2496.
20:49:23|2496.
20:49:23|2496.
20:49:24|2496.
20:49:26|2496.
20:49:27|2496.
20:49:29|2496.
20:49:30|2496.
20:49:32|2497.39
20:49:33|2497.39
20:49:35|2496.88
20:49:36|2496.87
20:49:37|2496.87
20:49:38|2496.87
20:49:39|2496.87
20:49:41|2496.87
20:49:42|2496.87
20:49:43|2496.87
20:49:44|2496.87
20:49:44|2496.87
20:49:45|2496.87
20:49:47|2496.87
20:49:48|2496.87
20:49:49|2493.32
20:49:50|2493.32
20:49:51|2493.32
20:49:51|2493.32
20:49:52|2493.32
20:49:54|2493.32
20:49:55|2493.32
20:49:56|2493.32
20:49:57|2493.12
20:49:58|2493.12
20:49:58|2493.12
20:49:59|2493.12
20:50:00|2493.12
20:50:01|2493.12
20:50:03|2495.14
20:50:04|2495.14
20:50:05|2497.85
20:50:05|2497.85
20:50:06|2497.85
20:50:08|2498.
20:50:09|2498.
20:50:10|2498.
20:50:11|2498.
20:50:12|2498.
20:50:13|2498.
20:50:14|2498.
20:50:15|2498.
20:50:16|2498.
20:50:17|2498.
20:50:18|2498.
20:50:19|2498.
20:50:20|2498.
20:50:21|2498.
20:50:22|2498.
20:50:23|2498.
20:50:24|2498.
20:50:25|2498.
20:50:26|2498.
20:50:27|2498.
20:50:28|2498.
20:50:30|2498.
20:50:31|2498.
20:50:32|2497.85
20:50:34|2497.85
20:50:35|2497.85
20:50:36|2497.85
20:50:37|2497.85
20:50:38|2497.85
20:50:39|2497.85
20:50:40|2497.85
20:50:41|2497.85
20:50:42|2498.42
20:50:43|2498.42
20:50:44|2498.42
20:50:45|2498.42
20:50:46|2498.42
20:50:47|2498.42
20:50:48|2498.42
20:50:49|2498.42
20:50:50|2498.42
20:50:51|2498.42
20:50:52|2498.42
20:50:53|2498.42
20:50:54|2498.42
20:50:55|2498.42
20:50:56|2498.42
20:50:57|2498.42
20:50:58|2498.42
20:50:59|2498.42
20:51:00|2498.42
20:51:01|2498.42
20:51:02|2498.42
20:51:03|2498.42
20:51:04|2498.42
20:51:05|2498.42
20:51:06|2498.42
20:51:07|2498.42
20:51:08|2498.42
20:51:09|2498.42
20:51:11|2498.42
20:51:11|2498.42
20:51:13|2498.42
20:51:13|2498.42
20:51:14|2498.42
20:51:15|2498.42
20:51:16|2500.79
20:51:17|2500.79
20:51:18|2500.79
20:51:19|2500.79
20:51:20|2500.79
20:51:22|2500.79
20:51:23|2500.79
20:51:24|2500.79
20:51:25|2500.79
20:51:26|2500.79
20:51:27|2500.79
20:51:28|2499.74
20:51:29|2499.74
20:51:31|2499.74
20:51:32|2499.74
20:51:33|2499.74
20:51:34|2501.
20:51:35|2501.
20:51:36|2501.
20:51:37|2501.
20:51:38|2501.
20:51:40|2501.
20:51:40|2501.
20:51:42|2501.
20:51:43|2501.
20:51:44|2501.
20:51:45|2501.
20:51:46|2501.
20:51:47|2501.
20:51:47|2501.
20:51:49|2501.
20:51:49|2501.
20:51:50|2501.
20:51:51|2501.
20:51:52|2501.
20:51:53|2501.
20:51:54|2501.
20:51:56|2501.
20:51:57|2501.
20:51:58|2501.
20:51:58|2501.
20:52:00|2501.
20:52:00|2501.
20:52:01|2501.
20:52:03|2501.
20:52:03|2501.
20:52:05|2501.
20:52:05|2501.
20:52:07|2501.
20:52:07|2501.
20:52:08|2501.
20:52:10|2501.
20:52:10|2499.28
20:52:12|2499.28
20:52:12|2499.28
20:52:14|2499.28
20:52:15|2499.28
20:52:15|2499.28
20:52:17|2499.28
20:52:17|2499.28
20:52:19|2499.28
20:52:19|2499.28
20:52:20|2499.28
20:52:21|2499.28
20:52:23|2499.28
20:52:23|2499.28
20:52:24|2499.28
20:52:26|2499.28
20:52:27|2499.28
20:52:28|2499.28
20:52:29|2499.28
20:52:30|2499.28
20:52:30|2499.28
20:52:32|2499.28
20:52:34|2499.28
20:52:35|2499.28
20:52:36|2499.28
20:52:37|2499.28
20:52:38|2499.28
20:52:39|2499.28
20:52:40|2499.28
20:52:41|2499.28
20:52:43|2499.28
20:52:44|2499.28
20:52:45|2499.28
20:52:46|2499.28
20:52:47|2499.28
20:52:47|2499.28
20:52:48|2499.28
20:52:50|2499.28
20:52:51|2499.28
20:52:52|2499.28
20:52:52|2499.28
20:52:53|2499.28
20:52:54|2499.28
20:52:55|2499.28
20:52:56|2499.28
20:52:57|2499.28
20:52:58|2499.28
20:52:59|2499.28
20:53:01|2499.28
20:53:02|2499.28
20:53:02|2499.28
20:53:03|2499.28
20:53:05|2499.28
20:53:05|2499.28
20:53:06|2499.28
20:53:07|2499.28
20:53:08|2499.03
20:53:09|2498.59
20:53:11|2498.59
20:53:11|2498.59
20:53:12|2498.59
20:53:13|2498.59
20:53:14|2498.59
20:53:16|2498.59
20:53:16|2498.59
20:53:18|2498.59
20:53:18|2498.59
20:53:20|2498.59
20:53:21|2498.59
20:53:21|2498.51
20:53:22|2498.95
20:53:23|2498.95
20:53:24|2498.95
20:53:26|2498.95
20:53:27|2498.95
20:53:27|2502.52
20:53:29|2502.52
20:53:29|2502.52
20:53:31|2502.52
20:53:32|2502.52
20:53:34|2502.52
20:53:35|2502.52
20:53:36|2502.52
20:53:37|2502.52
20:53:39|2501.36
20:53:40|2501.36
20:53:41|2501.36
20:53:42|2501.36
20:53:43|2501.36
20:53:44|2501.36
20:53:44|2501.36
20:53:46|2501.36
20:53:47|2501.36
20:53:48|2501.36
20:53:49|2501.36
20:53:50|2501.36
20:53:51|2501.36
20:53:52|2501.36
20:53:53|2501.36
20:53:54|2501.36
20:53:55|2501.36
20:53:56|2501.36
20:53:57|2501.36
20:53:58|2501.36
20:53:59|2501.36
20:54:00|2501.36
20:54:01|2501.36
20:54:02|2501.36
20:54:03|2501.36
20:54:04|2501.36
20:54:05|2501.36
20:54:06|2501.36
20:54:07|2501.36
20:54:08|2501.36
20:54:09|2501.36
20:54:10|2501.36
20:54:11|2501.36
20:54:12|2501.36
20:54:13|2501.36
20:54:14|2501.36
20:54:15|2501.36
20:54:16|2501.36
20:54:17|2501.36
20:54:18|2501.36
20:54:19|2501.36
20:54:20|2501.36
20:54:21|2501.36
20:54:22|2501.36
20:54:23|2501.36
20:54:24|2501.36
20:54:25|2501.36
20:54:26|2501.36
20:54:27|2501.36
20:54:28|2501.36
20:54:29|2501.36
20:54:30|2499.97
20:54:31|2499.97
20:54:32|2499.97
20:54:34|2499.97
20:54:35|2499.97
20:54:37|2499.97
20:54:38|2499.97
20:54:39|2499.97
20:54:40|2499.97
20:54:41|2499.97
20:54:42|2499.97
20:54:43|2499.97
20:54:43|2499.97
20:54:45|2499.97
20:54:45|2499.97
20:54:47|2499.97
20:54:48|2499.97
20:54:49|2499.97
20:54:49|2499.97
20:54:51|2499.97
20:54:51|2499.97
20:54:53|2499.97
20:54:53|2499.97
20:54:55|2499.97
20:54:55|2499.97
20:54:57|2499.97
20:54:57|2499.97
20:54:58|2499.97
20:54:59|2499.97
20:55:00|2499.97
20:55:02|2499.97
20:55:03|2499.97
20:55:04|2499.97
20:55:04|2499.97
20:55:06|2499.97
20:55:06|2499.97
20:55:07|2499.97
20:55:09|2499.97
20:55:09|2499.97
20:55:11|2499.97
20:55:11|2494.65
20:55:12|2494.65
20:55:14|2494.93
20:55:14|2494.93
20:55:16|2494.76
20:55:17|2494.76
20:55:18|2494.76
20:55:19|2494.76
20:55:19|2493.85
20:55:20|2493.85
20:55:21|2493.85
20:55:23|2493.85
20:55:23|2493.85
20:55:24|2493.85
20:55:25|2493.85
20:55:26|2493.85
20:55:27|2493.85
20:55:29|2493.85
20:55:30|2493.85
20:55:30|2493.85
20:55:32|2493.85
20:55:33|2493.85
20:55:34|2493.85
20:55:36|2493.85
20:55:37|2493.85
20:55:37|2493.85
20:55:39|2496.18
20:55:40|2496.18
20:55:40|2496.18
20:55:42|2496.18
20:55:42|2496.18
20:55:44|2496.18
20:55:45|2496.18
20:55:46|2496.18
20:55:47|2496.18
20:55:48|2496.18
20:55:49|2496.18
20:55:50|2497.72
20:55:50|2498.08
20:55:52|2498.26
20:55:53|2498.26
20:55:54|2498.26
20:55:55|2498.26
20:55:56|2498.26
20:55:57|2498.26
20:55:58|2498.26
20:55:59|2498.26
20:56:00|2498.26
20:56:01|2498.26
20:56:02|2498.26
20:56:03|2498.26
20:56:04|2498.26
20:56:05|2496.95
20:56:06|2496.95
20:56:07|2496.95
20:56:08|2496.95
20:56:09|2496.95
20:56:10|2496.95
20:56:11|2496.95
20:56:12|2496.88
20:56:13|2496.88
20:56:14|2496.88
20:56:15|2496.88
20:56:16|2496.88
20:56:17|2496.88
20:56:18|2496.88
20:56:19|2496.88
20:56:20|2496.88
20:56:21|2496.88
20:56:22|2496.88
20:56:23|2496.88
20:56:24|2496.88
20:56:25|2496.88
20:56:26|2496.88
20:56:27|2496.88
20:56:28|2496.88
20:56:29|2496.88
20:56:31|2496.88
20:56:31|2496.88
20:56:33|2496.88
20:56:34|2496.88
20:56:35|2496.88
20:56:36|2496.88
20:56:38|2496.88
20:56:39|2496.88
20:56:41|2496.88
20:56:42|2496.88
20:56:43|2498.38
20:56:44|2498.38
20:56:45|2498.38
20:56:45|2498.38
20:56:47|2497.17
20:56:47|2497.17
20:56:48|2497.19
20:56:50|2496.35
20:56:50|2495.26
20:56:52|2495.26
20:56:53|2495.26
20:56:54|2495.26
20:56:54|2495.26
20:56:55|2495.26
20:56:56|2495.26
20:56:57|2495.26
20:56:59|2495.26
20:56:59|2495.26
20:57:00|2495.26
20:57:01|2495.26
20:57:03|2498.26
20:57:04|2498.26
20:57:05|2498.26
20:57:06|2498.26
20:57:07|2498.26
20:57:08|2498.26
20:57:09|2498.26
20:57:10|2498.26
20:57:11|2498.26
20:57:12|2498.26
20:57:13|2499.51
20:57:14|2499.51
20:57:15|2499.51
20:57:16|2499.51
20:57:17|2499.51
20:57:18|2499.51
20:57:19|2499.51
20:57:20|2499.51
20:57:21|2499.51
20:57:22|2499.51
20:57:23|2499.51
20:57:24|2499.51
20:57:25|2499.51
20:57:26|2499.51
20:57:27|2499.51
20:57:28|2499.51
20:57:29|2501.06
20:57:30|2494.64
20:57:31|2498.45
20:57:32|2499.35
20:57:33|2492.4
20:57:34|2492.4
20:57:35|2499.45
20:57:37|2499.2
20:57:39|2499.2
20:57:39|2499.2
20:57:40|2499.2
20:57:41|2499.2
20:57:42|2499.2
20:57:43|2499.2
20:57:44|2499.2
20:57:45|2503.86
20:57:46|2503.86
20:57:47|2503.86
20:57:48|2503.86
20:57:49|2503.86
20:57:50|2503.86
20:57:51|2503.86
20:57:52|2503.86
20:57:53|2503.86
20:57:54|2503.86
20:57:55|2503.86
20:57:56|2503.86
20:57:57|2503.86
20:57:58|2503.86
20:57:59|2503.86
20:58:00|2503.86
20:58:01|2502.45
20:58:02|2502.45
20:58:03|2502.45
20:58:04|2502.45
20:58:05|2503.02
20:58:06|2502.74
20:58:07|2502.74
20:58:08|2502.63
20:58:09|2502.44
20:58:10|2502.44
20:58:11|2502.44
20:58:12|2502.44
20:58:13|2502.44
20:58:14|2502.44
20:58:15|2502.44
20:58:16|2502.44
20:58:17|2502.44
20:58:18|2502.44
20:58:19|2502.44
20:58:20|2502.44
20:58:21|2502.44
20:58:22|2502.44
20:58:23|2502.44
20:58:24|2502.44
20:58:25|2502.44
20:58:26|2502.44
20:58:27|2502.44
20:58:28|2502.44
20:58:29|2502.44
20:58:30|2502.44
20:58:31|2502.44
20:58:32|2502.44
20:58:33|2502.44
20:58:35|2502.44
20:58:36|2502.44
20:58:38|2502.44
20:58:39|2502.44
20:58:40|2502.44
20:58:41|2502.44
20:58:42|2502.44
20:58:43|2502.44
20:58:44|2502.44
20:58:45|2502.44
20:58:47|2502.44
20:58:47|2502.44
20:58:48|2502.44
20:58:49|2502.44
20:58:50|2502.44
20:58:51|2502.44
20:58:52|2502.44
20:58:53|2502.44
20:58:54|2502.44
20:58:55|2502.44
20:58:56|2502.44
20:58:57|2502.44
20:58:58|2502.44
20:58:59|2502.44
20:59:00|2502.44
20:59:01|2502.44
20:59:02|2502.44
20:59:03|2499.14
20:59:04|2499.14
20:59:05|2499.14
20:59:06|2499.14
20:59:07|2499.14
20:59:08|2499.14
20:59:09|2499.14
20:59:10|2498.24
20:59:11|2498.38
20:59:12|2498.38
20:59:13|2498.38
20:59:14|2499.12
20:59:15|2499.12
20:59:16|2499.12
20:59:17|2499.12
20:59:18|2499.12
20:59:19|2499.12
20:59:20|2497.46
20:59:21|2495.84
20:59:22|2495.84
20:59:23|2497.31
20:59:24|2497.31
20:59:25|2497.31
20:59:26|2497.31
20:59:27|2497.31
20:59:28|2499.12
20:59:29|2499.12
20:59:30|2499.12
20:59:31|2498.72
20:59:32|2498.72
20:59:33|2498.72
20:59:34|2498.72
20:59:35|2498.72
20:59:36|2498.72
20:59:37|2498.48
20:59:39|2498.48
20:59:40|2498.48
20:59:42|2498.73
20:59:43|2498.73
20:59:44|2498.73
20:59:46|2498.73
20:59:47|2500.31
20:59:48|2500.31
20:59:49|2500.31
20:59:50|2500.31
20:59:51|2499.
20:59:52|2499.
20:59:53|2498.02
20:59:53|2498.02
20:59:55|2498.02
20:59:55|2498.02
20:59:57|2498.02
20:59:58|2498.02
20:59:59|2498.02
21:00:00|2498.02
21:00:02|2498.02
21:00:02|2498.02
21:00:03|2498.02
21:00:04|2495.4
21:00:06|2495.25
21:00:07|2495.25
21:00:08|2495.02
21:00:09|2496.63
21:00:09|2496.63
21:00:10|2496.63
21:00:12|2498.2
21:00:13|2498.2
21:00:14|2499.49
21:00:14|2499.49
21:00:16|2499.49
21:00:17|2499.49
21:00:18|2499.49
21:00:19|2499.49
21:00:20|2499.49
21:00:21|2499.49
21:00:22|2499.49
21:00:23|2499.49
21:00:24|2499.49
21:00:24|2499.49
21:00:26|2499.49
21:00:26|2499.49
21:00:28|2499.49
21:00:29|2499.49
21:00:29|2499.49
21:00:31|2499.49
21:00:31|2499.49
21:00:33|2499.49
21:00:34|2499.49
21:00:35|2499.49
21:00:36|2499.49
21:00:36|2499.49
21:00:38|2499.49
21:00:40|2499.49
21:00:41|2499.49
21:00:42|2499.49
21:00:44|2499.49
21:00:44|2499.49
21:00:46|2499.49
21:00:48|2499.49
21:00:48|2499.49
21:00:49|2499.49
21:00:50|2499.49
21:00:51|2499.49
21:00:52|2499.49
21:00:53|2499.49
21:00:54|2499.49
21:00:55|2499.49
21:00:56|2499.49
21:00:58|2499.49
21:00:58|2499.49
21:01:00|2499.49
21:01:01|2499.49
21:01:02|2499.49
21:01:03|2499.49
21:01:04|2499.49
21:01:05|2499.49
21:01:06|2499.49
21:01:07|2499.49
21:01:08|2499.49
21:01:09|2499.49
21:01:11|2499.49
21:01:11|2499.49
21:01:12|2499.49
21:01:14|2499.49
21:01:15|2499.49
21:01:15|2499.49
21:01:17|2499.49
21:01:18|2499.49
21:01:19|2499.49
21:01:20|2499.49
21:01:21|2499.49
21:01:22|2499.49
21:01:23|2499.49
21:01:24|2499.49
21:01:26|2499.49
21:01:26|2499.49
21:01:27|2499.49
21:01:28|2499.49
21:01:29|2499.49
21:01:30|2499.49
21:01:31|2499.49
21:01:32|2499.49
21:01:33|2499.49
21:01:34|2499.49
21:01:35|2499.49
21:01:36|2499.49
21:01:37|2499.49
21:01:38|2499.49
21:01:40|2499.49
21:01:41|2499.49
21:01:43|2499.49
21:01:43|2499.49
21:01:45|2499.49
21:01:45|2499.49
21:01:48|2499.49
21:01:49|2499.49
21:01:50|2499.49
21:01:51|2499.49
21:01:52|2499.49
21:01:52|2499.49
21:01:54|2499.49
21:01:55|2499.49
21:01:56|2499.49
21:01:57|2499.49
21:01:58|2499.49
21:01:59|2499.49
21:02:00|2499.49
21:02:00|2499.49
21:02:02|2499.49
21:02:03|2499.49
21:02:03|2499.49
21:02:05|2499.49
21:02:06|2499.49
21:02:07|2499.49
21:02:07|2499.49
21:02:09|2499.49
21:02:10|2499.49
21:02:11|2499.49
21:02:12|2499.49
21:02:12|2499.49
21:02:14|2499.49
21:02:15|2499.49
21:02:16|2499.49
21:02:17|2499.49
21:02:17|2499.49
21:02:19|2499.49
21:02:20|2499.49
21:02:21|2499.49
21:02:21|2499.49
21:02:23|2499.49
21:02:24|2499.49
21:02:26|2499.49
21:02:26|2499.49
21:02:27|2499.49
21:02:28|2499.49
21:02:29|2499.49
21:02:30|2499.49
21:02:31|2499.49
21:02:32|2499.49
21:02:33|2499.49
21:02:34|2499.49
21:02:35|2499.49
21:02:36|2499.49
21:02:37|2499.49
21:02:38|2499.49
21:02:39|2499.49
21:02:41|2500.66
21:02:43|2500.66
21:02:44|2500.66
21:02:46|2500.66
21:02:47|2500.66
21:02:48|2500.66
21:02:49|2500.66
21:02:50|2500.66
21:02:51|2500.66
21:02:53|2501.22
21:02:53|2501.22
21:02:54|2501.22
21:02:55|2501.22
21:02:56|2501.22
21:02:57|2501.22
21:02:59|2501.22
21:03:00|2501.22
21:03:01|2501.22
21:03:02|2501.22
21:03:03|2501.22
21:03:04|2501.22
21:03:05|2501.22
21:03:06|2501.22
21:03:07|2501.22
21:03:09|2501.22
21:03:09|2501.22
21:03:10|2501.22
21:03:11|2501.22
21:03:12|2501.22
21:03:13|2501.22
21:03:14|2501.22
21:03:15|2501.22
21:03:16|2501.22
21:03:17|2501.22
21:03:18|2501.22
21:03:20|2501.22
21:03:21|2501.22
21:03:22|2501.22
21:03:23|2501.22
21:03:24|2501.22
21:03:25|2501.22
21:03:26|2501.22
21:03:27|2501.22
21:03:28|2501.22
21:03:29|2501.22
21:03:30|2501.22
21:03:31|2501.22
21:03:32|2501.22
21:03:32|2501.22
21:03:33|2501.22
21:03:34|2501.22
21:03:36|2501.22
21:03:37|2501.22
21:03:38|2501.22
21:03:39|2501.22
21:03:39|2501.22
21:03:41|2501.22
21:03:42|2501.22
21:03:42|2501.22
21:03:45|2500.6
21:03:45|2500.6
21:03:46|2500.6
21:03:47|2500.6
21:03:48|2500.6
21:03:49|2500.6
21:03:50|2500.6
21:03:51|2500.6
21:03:52|2500.6
21:03:53|2500.6
21:03:54|2500.6
21:03:55|2500.6
21:03:56|2501.23
21:03:57|2501.23
21:03:58|2501.23
21:03:59|2501.23
21:04:00|2501.23
21:04:01|2501.23
21:04:02|2501.23
21:04:03|2501.23
21:04:04|2501.23
21:04:05|2501.23
21:04:06|2501.23
21:04:08|2501.23
21:04:10|2501.23
21:04:10|2501.23
21:04:11|2501.23
21:04:13|2501.23
21:04:13|2501.23
21:04:15|2501.65
21:04:16|2501.65
21:04:16|2501.65
21:04:17|2501.65
21:04:18|2501.65
21:04:19|2501.65
21:04:20|2501.65
21:04:22|2501.65
21:04:22|2501.65
21:04:23|2501.65
21:04:25|2501.65
21:04:26|2501.65
21:04:27|2501.65
21:04:27|2501.65
21:04:28|2501.65
21:04:30|2501.65
21:04:30|2501.65
21:04:32|2501.65
21:04:33|2501.65
21:04:33|2501.65
21:04:35|2501.65
21:04:35|2501.65
21:04:37|2501.65
21:04:38|2501.65
21:04:38|2501.65
21:04:39|2501.65
21:04:40|2501.65
21:04:41|2501.65
21:04:43|2501.65
21:04:45|2501.65
21:04:46|2501.65
21:04:47|2501.65
21:04:48|2501.65
21:04:49|2501.65
21:04:50|2501.65
21:04:51|2501.65
21:04:52|2501.65
21:04:53|2501.65
21:04:54|2501.65
21:04:55|2501.65
21:04:56|2501.65
21:04:57|2501.65
21:04:58|2501.65
21:04:59|2501.65
21:05:00|2501.65
21:05:01|2501.65
21:05:02|2501.65
21:05:03|2501.65
21:05:04|2501.65
21:05:05|2501.65
21:05:06|2501.65
21:05:07|2501.65
21:05:08|2503.19
21:05:09|2503.19
21:05:10|2503.19
21:05:11|2503.19
21:05:12|2503.19
21:05:13|2503.19
21:05:14|2503.19
21:05:15|2503.19
21:05:16|2503.19
21:05:17|2503.78
21:05:18|2503.78
21:05:19|2503.78
21:05:20|2503.78
21:05:21|2503.78
21:05:22|2503.78
21:05:23|2503.78
21:05:24|2503.78
21:05:26|2503.78
21:05:26|2503.78
21:05:27|2503.78
21:05:28|2503.78
21:05:29|2503.78
21:05:30|2503.78
21:05:32|2503.78
21:05:33|2503.78
21:05:34|2503.78
21:05:34|2503.78
21:05:36|2503.78
21:05:36|2503.78
21:05:37|2503.78
21:05:38|2503.78
21:05:39|2503.78
21:05:40|2503.78
21:05:42|2503.78
21:05:42|2503.78
21:05:44|2503.78
21:05:46|2503.78
21:05:47|2503.78
21:05:49|2503.78
21:05:50|2503.78
21:05:51|2503.78
21:05:51|2503.78
21:05:53|2503.78
21:05:54|2503.78
21:05:55|2503.78
21:05:55|2503.78
21:05:57|2503.78
21:05:58|2503.78
21:05:58|2503.78
21:06:00|2503.78
21:06:01|2503.78
21:06:01|2503.78
21:06:03|2503.78
21:06:03|2503.78
21:06:05|2506.61
21:06:06|2507.71
21:06:07|2507.71
21:06:08|2509.05
21:06:09|2510.
21:06:09|2510.
21:06:10|2510.
21:06:12|2510.
21:06:12|2508.51
21:06:16|2508.51
21:06:17|2508.51
21:06:18|2508.51
21:06:18|2508.51
21:06:19|2508.51
21:06:20|2508.51
21:06:22|2508.51
21:06:23|2508.51
21:06:24|2508.51
21:06:25|2508.51
21:06:26|2508.51
21:06:27|2508.51
21:06:29|2508.51
21:06:30|2508.51
21:06:30|2508.51
21:06:31|2508.51
21:06:32|2508.51
21:06:33|2508.51
21:06:34|2508.51
21:06:35|2508.51
21:06:36|2508.51
21:06:37|2508.51
21:06:38|2508.51
21:06:39|2508.51
21:06:40|2508.51
21:06:41|2508.51
21:06:42|2508.51
21:06:44|2508.51
21:06:45|2508.51
21:06:47|2508.51
21:06:48|2509.19
21:06:49|2509.19
21:06:50|2509.19
21:06:51|2509.19
21:06:51|2509.19
21:06:52|2509.19
21:06:53|2509.19
21:06:55|2509.19
21:06:56|2509.19
21:06:57|2509.19
21:06:58|2509.19
21:07:00|2509.19
21:07:01|2509.19
21:07:01|2509.19
21:07:02|2509.19
21:07:03|2509.19
21:07:05|2509.19
21:07:06|2509.19
21:07:06|2509.19
21:07:07|2509.19
21:07:09|2509.19
21:07:10|2509.19
21:07:11|2509.19
21:07:12|2509.19
21:07:13|2509.19
21:07:14|2509.19
21:07:15|2509.19
21:07:16|2510.4
21:07:18|2510.4
21:07:19|2510.4
21:07:20|2510.4
21:07:20|2510.4
21:07:21|2510.4
21:07:22|2510.4
21:07:23|2510.4
21:07:24|2510.4
21:07:25|2510.4
21:07:26|2510.4
21:07:27|2510.4
21:07:29|2510.4
21:07:29|2510.4
21:07:30|2512.95
21:07:32|2512.95
21:07:32|2512.
21:07:33|2512.
21:07:34|2512.
21:07:36|2512.
21:07:36|2512.
21:07:38|2512.
21:07:39|2512.
21:07:39|2512.
21:07:41|2512.
21:07:41|2512.
21:07:42|2512.
21:07:43|2511.66
21:07:44|2511.66
21:07:46|2511.66
21:07:48|2511.66
21:07:49|2511.66
21:07:50|2511.66
21:07:51|2511.66
21:07:52|2511.66
21:07:53|2511.66
21:07:54|2511.66
21:07:55|2511.66
21:07:56|2511.66
21:07:57|2511.66
21:07:58|2511.66
21:07:59|2511.66
21:08:00|2511.66
21:08:01|2511.66
21:08:02|2511.66
21:08:03|2511.66
21:08:04|2511.66
21:08:06|2511.66
21:08:07|2511.66
21:08:07|2511.66
21:08:08|2511.66
21:08:10|2511.66
21:08:11|2511.66
21:08:12|2511.66
21:08:12|2511.66
21:08:14|2511.66
21:08:15|2511.66
21:08:15|2511.66
21:08:17|2511.66
21:08:17|2511.66
21:08:18|2511.66
21:08:19|2511.66
21:08:20|2511.66
21:08:21|2511.66
21:08:23|2511.66
21:08:24|2511.66
21:08:25|2511.66
21:08:26|2511.66
21:08:27|2511.66
21:08:28|2511.66
21:08:29|2511.66
21:08:30|2511.66
21:08:31|2511.66
21:08:32|2511.66
21:08:33|2511.66
21:08:34|2511.66
21:08:35|2511.66
21:08:36|2511.66
21:08:37|2511.66
21:08:38|2511.66
21:08:39|2511.66
21:08:40|2511.66
21:08:41|2511.66
21:08:42|2511.66
21:08:43|2511.66
21:08:44|2511.66
21:08:45|2506.69
21:08:46|2506.69
21:08:48|2506.69
21:08:49|2506.69
21:08:50|2506.69
21:08:51|2506.69
21:08:52|2506.69
21:08:54|2506.69
21:08:55|2506.69
21:08:57|2506.69
21:08:57|2506.69
21:08:58|2506.69
21:08:59|2506.69
21:09:00|2507.19
21:09:01|2507.19
21:09:02|2507.19
21:09:03|2507.19
21:09:04|2507.19
21:09:05|2507.19
21:09:06|2507.19
21:09:07|2507.19
21:09:08|2507.19
21:09:09|2507.19
21:09:10|2507.19
21:09:11|2507.19
21:09:12|2507.19
21:09:13|2507.19
21:09:14|2507.19
21:09:15|2507.19
21:09:16|2507.19
21:09:17|2507.19
21:09:18|2507.19
21:09:19|2507.19
21:09:20|2507.19
21:09:21|2507.19
21:09:22|2507.19
21:09:23|2507.19
21:09:24|2507.19
21:09:25|2507.19
21:09:26|2507.19
21:09:27|2507.19
21:09:28|2507.19
21:09:29|2507.19
21:09:30|2507.19
21:09:31|2507.19
21:09:32|2507.19
21:09:33|2507.19
21:09:34|2507.19
21:09:35|2507.19
21:09:36|2507.19
21:09:37|2507.19
21:09:38|2508.07
21:09:39|2508.07
21:09:40|2508.07
21:09:41|2508.07
21:09:42|2508.07
21:09:43|2508.07
21:09:44|2508.07
21:09:45|2508.07
21:09:46|2508.07
21:09:48|2508.07
21:09:50|2508.07
21:09:51|2508.07
21:09:52|2508.07
21:09:53|2508.07
21:09:54|2508.07
21:09:55|2508.07
21:09:56|2508.07
21:09:58|2508.07
21:09:58|2509.17
21:09:59|2509.17
21:10:01|2509.17
21:10:02|2509.17
21:10:03|2509.17
21:10:05|2509.17
21:10:06|2509.17
21:10:06|2509.17
21:10:08|2509.17
21:10:09|2509.17
21:10:10|2509.17
21:10:11|2509.17
21:10:11|2509.17
21:10:13|2509.17
21:10:14|2509.17
21:10:15|2509.17
21:10:16|2509.17
21:10:17|2509.17
21:10:17|2509.17
21:10:19|2509.17
21:10:20|2509.17
21:10:21|2509.17
21:10:22|2509.17
21:10:23|2509.17
21:10:24|2509.17
21:10:26|2509.17
21:10:26|2509.17
21:10:27|2509.17
21:10:28|2509.17
21:10:29|2509.17
21:10:30|2509.17
21:10:31|2509.17
21:10:32|2509.17
21:10:33|2509.17
21:10:34|2509.17
21:10:35|2509.17
21:10:36|2509.17
21:10:37|2509.17
21:10:38|2509.17
21:10:39|2510.98
21:10:40|2510.98
21:10:41|2511.19
21:10:42|2511.4
21:10:43|2511.4
21:10:44|2511.4
21:10:45|2511.4
21:10:46|2511.4
21:10:47|2511.4
21:10:49|2511.4
21:10:51|2511.4
21:10:51|2511.4
21:10:52|2511.4
21:10:53|2511.4
21:10:55|2511.4
21:10:57|2511.4
21:10:57|2511.4
21:10:58|2511.4
21:10:59|2511.4
21:11:01|2511.4
21:11:02|2511.4
21:11:03|2511.4
21:11:04|2511.4
21:11:05|2511.4
21:11:06|2511.4
21:11:07|2511.74
21:11:07|2511.74
21:11:09|2512.21
21:11:09|2513.69
21:11:11|2513.69
21:11:11|2513.69
21:11:13|2513.69
21:11:14|2513.69
21:11:15|2513.69
21:11:16|2513.69
21:11:17|2513.69
21:11:18|2513.69
21:11:19|2513.69
21:11:20|2513.69
21:11:21|2513.69
21:11:21|2513.69
21:11:23|2513.69
21:11:24|2513.69
21:11:25|2513.69
21:11:26|2513.69
21:11:27|2513.69
21:11:28|2513.43
21:11:29|2513.43
21:11:30|2513.43
21:11:31|2513.43
21:11:31|2513.43
21:11:33|2513.43
21:11:34|2513.43
21:11:35|2513.43
21:11:36|2513.43
21:11:36|2513.43
21:11:38|2513.43
21:11:39|2513.43
21:11:40|2513.43
21:11:41|2513.43
21:11:42|2513.43
21:11:43|2513.43
21:11:44|2513.43
21:11:45|2513.43
21:11:45|2513.43
21:11:47|2513.43
21:11:48|2513.43
21:11:49|2513.43
21:11:51|2513.43
21:11:51|2513.43
21:11:53|2512.35
21:11:55|2512.35
21:11:55|2512.35
21:11:57|2512.35
21:11:58|2512.35
21:11:59|2512.35
21:12:00|2512.35
21:12:01|2512.35
21:12:02|2512.35
21:12:03|2512.35
21:12:04|2512.35
21:12:05|2512.35
21:12:06|2512.35
21:12:07|2512.35
21:12:08|2512.35
21:12:09|2512.35
21:12:10|2512.35
21:12:11|2512.35
21:12:12|2512.35
21:12:13|2512.35
21:12:14|2510.87
21:12:14|2510.87
21:12:16|2510.87
21:12:16|2510.87
21:12:17|2510.87
21:12:19|2510.87
21:12:20|2510.87
21:12:22|2510.87
21:12:22|2510.87
21:12:23|2510.87
21:12:24|2510.87
21:12:25|2510.87
21:12:26|2510.87
21:12:27|2510.87
21:12:28|2509.32
21:12:29|2509.32
21:12:30|2509.32
21:12:31|2509.32
21:12:32|2509.32
21:12:33|2509.32
21:12:34|2509.32
21:12:36|2509.32
21:12:36|2509.32
21:12:37|2509.32
21:12:38|2509.32
21:12:39|2509.32
21:12:40|2509.32
21:12:41|2509.32
21:12:42|2509.32
21:12:43|2509.32
21:12:44|2509.32
21:12:45|2509.32
21:12:47|2509.32
21:12:47|2509.32
21:12:48|2509.32
21:12:49|2509.32
21:12:51|2509.32
21:12:53|2509.32
21:12:53|2509.32
21:12:55|2509.32
21:12:57|2509.32
21:12:58|2509.32
21:13:00|2509.32
21:13:00|2509.32
21:13:01|2509.32
21:13:03|2509.32
21:13:04|2509.32
21:13:06|2509.32
21:13:06|2509.32
21:13:07|2509.32
21:13:08|2509.32
21:13:09|2509.32
21:13:10|2509.32
21:13:11|2509.32
21:13:13|2509.32
21:13:14|2509.32
21:13:15|2509.32
21:13:16|2509.32
21:13:17|2509.32
21:13:18|2509.32
21:13:19|2509.32
21:13:20|2509.32
21:13:21|2509.32
21:13:22|2509.32
21:13:23|2509.32
21:13:24|2509.32
21:13:25|2509.32
21:13:26|2509.32
21:13:27|2509.32
21:13:28|2509.32
21:13:29|2509.32
21:13:30|2509.32
21:13:31|2509.32
21:13:32|2509.32
21:13:33|2509.32
21:13:34|2509.32
21:13:35|2509.32
21:13:36|2509.32
21:13:37|2509.32
21:13:38|2509.32
21:13:39|2509.32
21:13:40|2509.32
21:13:41|2509.32
21:13:42|2509.32
21:13:43|2509.32
21:13:44|2509.32
21:13:45|2509.32
21:13:46|2509.32
21:13:47|2509.32
21:13:48|2509.32
21:13:49|2509.32
21:13:50|2509.32
21:13:51|2509.32
21:13:53|2509.32
21:13:53|2509.32
21:13:54|2509.32
21:13:56|2509.32
21:13:58|2509.32
21:13:59|2509.32
21:13:59|2509.32
21:14:01|2509.32
21:14:02|2509.32
21:14:03|2509.32
21:14:04|2509.32
21:14:05|2509.32
21:14:06|2509.32
21:14:07|2509.32
21:14:08|2509.32
21:14:09|2509.32
21:14:10|2509.32
21:14:11|2509.32
21:14:12|2509.32
21:14:13|2509.32
21:14:14|2509.32
21:14:16|2509.32
21:14:17|2509.32
21:14:17|2509.32
21:14:19|2509.32
21:14:19|2509.32
21:14:20|2509.32
21:14:21|2509.32
21:14:22|2509.32
21:14:23|2509.32
21:14:24|2509.32
21:14:26|2509.32
21:14:26|2509.32
21:14:28|2509.32
21:14:29|2509.32
21:14:29|2509.32
21:14:31|2509.32
21:14:32|2509.32
21:14:32|2509.32
21:14:34|2509.32
21:14:35|2509.32
21:14:35|2509.32
21:14:37|2509.32
21:14:37|2509.32
21:14:38|2509.32
21:14:39|2509.32
21:14:41|2509.32
21:14:41|2509.32
21:14:42|2509.32
21:14:44|2509.32
21:14:44|2509.32
21:14:46|2509.32
21:14:46|2509.32
21:14:47|2509.32
21:14:48|2509.32
21:14:49|2512.51
21:14:50|2512.51
21:14:52|2512.51
21:14:53|2512.51
21:14:55|2512.51
21:14:56|2512.51
21:14:58|2512.51
21:14:59|2512.51
21:15:00|2512.51
21:15:01|2512.51
21:15:02|2512.51
21:15:03|2512.51
21:15:04|2512.51
21:15:05|2512.51
21:15:06|2512.51
21:15:07|2512.51
21:15:08|2512.51
21:15:09|2512.51
21:15:10|2512.51
21:15:11|2512.51
21:15:12|2512.51
21:15:13|2512.51
21:15:15|2512.51
21:15:15|2512.51
21:15:16|2512.51
21:15:18|2512.51
21:15:18|2512.51
21:15:20|2512.51
21:15:21|2512.51
21:15:21|2512.51
21:15:23|2512.51
21:15:24|2512.51
21:15:24|2512.51
21:15:25|2512.51
21:15:26|2512.51
21:15:27|2512.51
21:15:28|2512.06
21:15:29|2512.06
21:15:30|2512.06
21:15:32|2512.06
21:15:32|2512.06
21:15:33|2512.06
21:15:34|2512.06
21:15:36|2512.26
21:15:37|2512.39
21:15:38|2512.94
21:15:39|2512.94
21:15:40|2512.94
21:15:41|2512.94
21:15:42|2512.76
21:15:43|2513.
21:15:44|2513.
21:15:45|2513.
21:15:46|2513.
21:15:47|2513.
21:15:48|2513.
21:15:49|2513.
21:15:50|2512.55
21:15:51|2512.55
21:15:52|2512.56
21:15:53|2512.53
21:15:54|2512.53
21:15:56|2512.53
21:15:57|2512.53
21:15:58|2512.53
21:15:59|2512.53
21:16:01|2512.53
21:16:02|2512.53
21:16:03|2512.53
21:16:03|2512.53
21:16:05|2512.53
21:16:05|2512.53
21:16:07|2512.53
21:16:07|2512.53
21:16:09|2512.53
21:16:10|2512.53
21:16:10|2512.53
21:16:11|2512.53
21:16:13|2512.53
21:16:14|2512.53
21:16:16|2512.53
21:16:16|2512.53
21:16:18|2512.53
21:16:18|2512.53
21:16:20|2512.53
21:16:20|2510.51
21:16:21|2510.51
21:16:23|2510.51
21:16:23|2510.51
21:16:25|2510.51
21:16:26|2510.51
21:16:27|2510.51
21:16:28|2509.32
21:16:29|2509.32
21:16:30|2509.32
21:16:31|2509.32
21:16:33|2509.32
21:16:33|2509.32
21:16:34|2509.32
21:16:35|2509.32
21:16:36|2509.32
21:16:38|2509.32
21:16:38|2509.32
21:16:39|2509.32
21:16:40|2509.32
21:16:42|2509.32
21:16:43|2509.32
21:16:43|2509.32
21:16:44|2509.32
21:16:45|2509.32
21:16:47|2509.32
21:16:47|2509.32
21:16:48|2509.32
21:16:49|2509.32
21:16:51|2509.32
21:16:52|2509.32
21:16:53|2509.32
21:16:53|2509.32
21:16:55|2509.32
21:16:56|2509.32
21:16:58|2509.32
21:16:59|2509.32
21:17:00|2509.32
21:17:01|2509.32
21:17:02|2509.32
21:17:03|2509.32
21:17:04|2509.32
21:17:05|2509.32
21:17:06|2509.32
21:17:07|2509.32
21:17:08|2509.32
21:17:09|2509.32
21:17:10|2509.32
21:17:11|2509.32
21:17:12|2509.32
21:17:13|2509.32
21:17:14|2509.32
21:17:15|2509.32
21:17:16|2509.32
21:17:17|2509.32
21:17:18|2509.32
21:17:19|2509.32
21:17:20|2509.32
21:17:21|2509.32
21:17:22|2509.32
21:17:23|2509.32
21:17:24|2509.32
21:17:25|2509.32
21:17:26|2509.32
21:17:27|2509.32
21:17:28|2509.32
21:17:29|2509.32
21:17:30|2509.32
21:17:31|2509.32
21:17:32|2509.32
21:17:33|2509.32
21:17:34|2509.32
21:17:35|2509.32
21:17:37|2509.67
21:17:37|2509.67
21:17:39|2509.67
21:17:39|2509.67
21:17:41|2509.67
21:17:41|2509.67
21:17:42|2509.67
21:17:43|2509.67
21:17:44|2509.67
21:17:45|2509.67
21:17:46|2509.67
21:17:48|2509.67
21:17:48|2509.67
21:17:49|2509.67
21:17:50|2509.67
21:17:51|2509.67
21:17:53|2509.67
21:17:53|2509.67
21:17:54|2509.67
21:17:56|2509.67
21:17:58|2509.67
21:17:59|2509.67
21:18:01|2509.67
21:18:03|2509.2
21:18:03|2509.07
21:18:05|2509.07
21:18:06|2509.07
21:18:07|2509.07
21:18:07|2509.07
21:18:09|2509.07
21:18:09|2509.07
21:18:11|2509.07
21:18:12|2509.07
21:18:13|2509.07
21:18:13|2509.07
21:18:15|2509.07
21:18:16|2509.07
21:18:17|2509.07
21:18:18|2509.07
21:18:19|2509.07
21:18:20|2509.07
21:18:21|2509.07
21:18:22|2509.07
21:18:23|2509.07
21:18:24|2509.07
21:18:25|2509.07
21:18:26|2509.07
21:18:27|2509.07
21:18:27|2509.07
21:18:28|2509.07
21:18:30|2509.07
21:18:31|2509.07
21:18:31|2509.07
21:18:33|2509.07
21:18:34|2509.07
21:18:35|2509.07
21:18:36|2509.07
21:18:37|2509.07
21:18:37|2509.07
21:18:39|2509.07
21:18:40|2509.07
21:18:41|2509.07
21:18:42|2509.07
21:18:43|2509.07
21:18:43|2509.07
21:18:45|2509.07
21:18:46|2509.07
21:18:46|2509.07
21:18:48|2509.07
21:18:49|2509.07
21:18:49|2509.07
21:18:51|2509.07
21:18:52|2509.07
21:18:53|2509.07
21:18:53|2509.07
21:18:55|2509.07
21:18:56|2509.07
21:18:58|2509.07
21:18:59|2509.07
21:19:01|2509.07
21:19:01|2509.07
21:19:02|2509.07
21:19:03|2509.07
21:19:04|2509.07
21:19:06|2509.07
21:19:07|2509.07
21:19:08|2509.07
21:19:09|2509.07
21:19:10|2509.07
21:19:11|2509.07
21:19:12|2509.07
21:19:12|2509.07
21:19:14|2509.07
21:19:15|2509.07
21:19:16|2509.07
21:19:17|2509.07
21:19:18|2509.07
21:19:19|2509.07
21:19:20|2509.07
21:19:21|2509.07
21:19:22|2509.07
21:19:23|2509.07
21:19:24|2509.07
21:19:25|2509.07
21:19:26|2509.07
21:19:26|2509.07
21:19:27|2509.07
21:19:28|2509.07
21:19:30|2509.07
21:19:31|2509.07
21:19:32|2509.07
21:19:33|2509.07
21:19:34|2509.07
21:19:35|2509.07
21:19:36|2509.07
21:19:37|2509.07
21:19:38|2509.07
21:19:39|2509.07
21:19:39|2509.07
21:19:40|2509.07
21:19:42|2509.07
21:19:43|2509.07
21:19:44|2509.07
21:19:45|2509.07
21:19:46|2509.07
21:19:46|2509.07
21:19:48|2509.07
21:19:49|2509.07
21:19:50|2509.07
21:19:51|2509.07
21:19:52|2509.07
21:19:53|2509.07
21:19:54|2509.07
21:19:55|2509.07
21:19:56|2509.07
21:19:56|2509.07
21:19:59|2509.07
21:19:59|2509.07
21:20:01|2509.07
21:20:03|2509.07
21:20:04|2509.07
21:20:06|2509.07
21:20:06|2509.07
21:20:07|2509.07
21:20:08|2509.07
21:20:09|2509.07
21:20:11|2509.07
21:20:12|2509.07
21:20:12|2509.07
21:20:14|2509.07
21:20:15|2509.07
21:20:16|2509.07
21:20:17|2509.07
21:20:18|2509.07
21:20:19|2509.07
21:20:19|2509.07
21:20:21|2509.07
21:20:22|2509.07
21:20:23|2509.07
21:20:24|2509.07
21:20:25|2509.07
21:20:25|2509.07
21:20:27|2509.07
21:20:27|2509.07
21:20:29|2509.07
21:20:29|2509.07
21:20:31|2509.07
21:20:31|2509.07
21:20:33|2509.07
21:20:34|2509.07
21:20:35|2509.07
21:20:36|2509.07
21:20:37|2509.07
21:20:38|2509.07
21:20:39|2509.07
21:20:40|2509.07
21:20:41|2509.07
21:20:41|2509.07
21:20:43|2509.07
21:20:44|2509.07
21:20:45|2509.07
21:20:45|2509.07
21:20:46|2509.07
21:20:48|2509.07
21:20:49|2509.07
21:20:49|2509.07
21:20:51|2509.07
21:20:51|2509.07
21:20:53|2509.07
21:20:54|2509.07
21:20:55|2509.07
21:20:56|2509.07
21:20:57|2509.07
21:20:59|2509.07
21:20:59|2509.07
21:21:01|2509.07
21:21:03|2509.07
21:21:04|2509.07
21:21:05|2509.07
21:21:05|2509.07
21:21:07|2509.07
21:21:08|2509.07
21:21:09|2509.07
21:21:10|2509.07
21:21:11|2509.07
21:21:13|2509.07
21:21:13|2509.07
21:21:14|2509.07
21:21:15|2509.07
21:21:16|2509.07
21:21:18|2509.07
21:21:18|2509.07
21:21:19|2509.07
21:21:20|2509.07
21:21:21|2509.07
21:21:22|2509.07
21:21:23|2509.07
21:21:24|2509.07
21:21:25|2509.07
21:21:26|2509.07
21:21:27|2509.07
21:21:28|2509.07
21:21:29|2509.07
21:21:30|2509.07
21:21:31|2508.31
21:21:32|2508.31
21:21:33|2508.31
21:21:34|2508.31
21:21:35|2508.31
21:21:36|2508.31
21:21:37|2508.31
21:21:38|2508.31
21:21:39|2508.31
21:21:40|2508.31
21:21:41|2508.31
21:21:42|2508.31
21:21:43|2508.31
21:21:44|2508.31
21:21:45|2508.31
21:21:46|2508.31
21:21:47|2508.31
21:21:48|2508.31
21:21:49|2508.31
21:21:50|2508.31
21:21:51|2508.31
21:21:52|2508.31
21:21:53|2508.31
21:21:54|2508.31
21:21:55|2508.31
21:21:56|2508.31
21:21:57|2508.31
21:21:59|2508.31
21:22:01|2508.31
21:22:02|2508.31
21:22:04|2508.31
21:22:04|2508.31
21:22:06|2508.31
21:22:06|2508.31
21:22:08|2508.31
21:22:09|2508.31
21:22:10|2508.31
21:22:11|2508.31
21:22:12|2508.31
21:22:13|2508.31
21:22:14|2508.31
21:22:15|2508.31
21:22:16|2508.31
21:22:17|2508.31
21:22:18|2508.31
21:22:20|2508.31
21:22:20|2508.31
21:22:21|2508.31
21:22:22|2508.31
21:22:23|2508.31
21:22:24|2508.31
21:22:25|2508.31
21:22:26|2508.31
21:22:27|2508.31
21:22:28|2508.31
21:22:29|2508.31
21:22:30|2508.31
21:22:31|2508.31
21:22:32|2508.31
21:22:33|2508.31
21:22:35|2508.31
21:22:35|2508.31
21:22:36|2508.31
21:22:38|2508.31
21:22:39|2508.31
21:22:40|2508.31
21:22:40|2508.31
21:22:42|2508.31
21:22:43|2508.31
21:22:44|2508.31
21:22:44|2508.31
21:22:46|2508.31
21:22:47|2508.31
21:22:48|2508.31
21:22:49|2508.31
21:22:50|2508.31
21:22:51|2508.31
21:22:52|2508.31
21:22:52|2508.31
21:22:54|2508.31
21:22:54|2508.31
21:22:56|2508.31
21:22:57|2508.31
21:22:58|2508.31
21:22:59|2508.31
21:23:01|2508.31
21:23:01|2508.31
21:23:02|2508.31
21:23:04|2508.31
21:23:05|2508.31
21:23:07|2508.31
21:23:08|2510.65
21:23:09|2510.65
21:23:11|2510.65
21:23:11|2510.65
21:23:12|2510.65
21:23:14|2510.65
21:23:14|2510.61
21:23:15|2510.61
21:23:16|2510.61
21:23:17|2510.61
21:23:18|2510.61
21:23:19|2510.61
21:23:20|2510.61
21:23:21|2510.61
21:23:22|2510.61
21:23:23|2510.61
21:23:24|2510.61
21:23:26|2510.61
21:23:27|2510.61
21:23:28|2510.61
21:23:28|2510.61
21:23:30|2510.61
21:23:31|2510.61
21:23:32|2510.61
21:23:33|2510.61
21:23:34|2510.61
21:23:35|2510.61
21:23:36|2510.61
21:23:37|2510.61
21:23:38|2510.61
21:23:39|2510.61
21:23:41|2510.61
21:23:41|2510.61
21:23:42|2510.61
21:23:43|2510.61
21:23:44|2510.61
21:23:45|2511.99
21:23:46|2511.99
21:23:47|2511.99
21:23:48|2511.99
21:23:49|2511.99
21:23:50|2511.99
21:23:51|2511.99
21:23:52|2511.99
21:23:53|2511.99
21:23:54|2511.99
21:23:55|2511.99
21:23:57|2511.99
21:23:58|2511.99
21:23:59|2511.99
21:24:00|2511.99
21:24:02|2511.99
21:24:03|2511.99
21:24:05|2511.99
21:24:05|2511.99
21:24:06|2511.99
21:24:07|2511.99
21:24:08|2511.99
21:24:09|2511.99
21:24:10|2511.99
21:24:11|2511.99
21:24:13|2511.99
21:24:14|2511.99
21:24:15|2511.99
21:24:16|2511.99
21:24:17|2511.99
21:24:17|2511.99
21:24:18|2512.69
21:24:20|2512.69
21:24:21|2512.69
21:24:22|2512.69
21:24:23|2512.69
21:24:23|2512.69
21:24:25|2512.69
21:24:26|2512.69
21:24:27|2512.69
21:24:28|2512.69
21:24:29|2512.69
21:24:30|2512.69
21:24:31|2512.69
21:24:32|2512.69
21:24:33|2512.69
21:24:34|2512.69
21:24:35|2512.69
21:24:37|2512.69
21:24:37|2512.69
21:24:39|2512.69
21:24:39|2512.69
21:24:41|2512.69
21:24:41|2512.69
21:24:42|2512.69
21:24:43|2512.69
21:24:44|2512.69
21:24:46|2512.69
21:24:47|2512.69
21:24:48|2512.69
21:24:49|2512.69
21:24:50|2512.69
21:24:51|2512.69
21:24:52|2512.69
21:24:53|2512.69
21:24:54|2512.69
21:24:55|2512.69
21:24:56|2512.69
21:24:57|2512.69
21:24:58|2512.69
21:24:59|2512.69
21:25:00|2512.69
21:25:01|2512.69
21:25:03|2512.69
21:25:04|2512.69
21:25:05|2512.69
21:25:06|2512.69
21:25:07|2512.69
21:25:08|2512.69
21:25:09|2512.69
21:25:11|2512.69
21:25:12|2512.69
21:25:13|2512.69
21:25:14|2512.69
21:25:14|2512.69
21:25:16|2512.43
21:25:16|2512.43
21:25:17|2512.43
21:25:19|2512.57
21:25:19|2512.57
21:25:21|2512.57
21:25:21|2512.57
21:25:23|2512.57
21:25:23|2512.57
21:25:25|2512.57
21:25:26|2512.57
21:25:26|2512.57
21:25:28|2512.57
21:25:29|2512.57
21:25:29|2512.57
21:25:30|2512.57
21:25:32|2512.57
21:25:32|2512.57
21:25:33|2512.57
21:25:34|2512.57
21:25:36|2512.57
21:25:36|2512.57
21:25:37|2512.57
21:25:38|2512.57
21:25:40|2512.57
21:25:40|2512.57
21:25:42|2512.57
21:25:42|2512.57
21:25:44|2512.57
21:25:45|2512.57
21:25:46|2512.57
21:25:47|2512.57
21:25:48|2512.57
21:25:49|2512.57
21:25:50|2512.57
21:25:51|2512.57
21:25:52|2512.57
21:25:53|2512.57
21:25:54|2512.57
21:25:55|2512.57
21:25:56|2512.57
21:25:57|2512.57
21:25:58|2512.57
21:25:59|2512.57
21:26:00|2512.57
21:26:01|2512.57
21:26:02|2512.57
21:26:03|2512.57
21:26:04|2512.57
21:26:05|2512.57
21:26:06|2512.57
21:26:07|2512.57
21:26:09|2512.57
21:26:09|2512.57
21:26:11|2512.57
21:26:12|2512.57
21:26:13|2512.57
21:26:14|2512.57
21:26:15|2512.57
21:26:16|2512.57
21:26:17|2512.57
21:26:18|2512.57
21:26:19|2512.57
21:26:20|2512.57
21:26:21|2512.57
21:26:22|2512.57
21:26:23|2512.57
21:26:24|2512.57
21:26:25|2512.57
21:26:26|2512.57
21:26:27|2512.57
21:26:28|2512.57
21:26:29|2512.57
21:26:30|2512.57
21:26:31|2512.57
21:26:32|2512.57
21:26:33|2512.57
21:26:34|2512.57
21:26:35|2512.57
21:26:37|2512.57
21:26:38|2512.57
21:26:38|2512.57
21:26:39|2512.57
21:26:40|2512.57
21:26:42|2512.57
21:26:42|2512.57
21:26:43|2512.57
21:26:45|2512.57
21:26:47|2512.57
21:26:47|2512.57
21:26:48|2512.57
21:26:50|2512.57
21:26:51|2512.57
21:26:51|2512.57
21:26:52|2512.57
21:26:53|2512.57
21:26:55|2512.57
21:26:55|2512.57
21:26:56|2512.57
21:26:57|2512.57
21:26:58|2512.57
21:26:59|2512.57
21:27:01|2512.57
21:27:02|2512.57
21:27:02|2512.57
21:27:03|2512.57
21:27:04|2513.
21:27:05|2513.
21:27:07|2513.
21:27:08|2513.
21:27:09|2513.
21:27:11|2514.46
21:27:12|2514.46
21:27:12|2514.46
21:27:14|2514.46
21:27:15|2514.46
21:27:16|2514.46
21:27:17|2514.46
21:27:17|2514.46
21:27:19|2514.46
21:27:19|2514.46
21:27:21|2514.46
21:27:22|2516.73
21:27:22|2516.73
21:27:24|2516.73
21:27:24|2516.73
21:27:26|2516.73
21:27:27|2516.73
21:27:28|2516.73
21:27:29|2516.73
21:27:30|2516.73
21:27:31|2516.73
21:27:32|2516.73
21:27:33|2516.73
21:27:34|2516.73
21:27:35|2516.73
21:27:37|2516.73
21:27:38|2516.73
21:27:38|2516.73
21:27:40|2516.73
21:27:41|2516.73
21:27:42|2516.73
21:27:43|2516.73
21:27:43|2516.73
21:27:44|2516.73
21:27:45|2516.73
21:27:47|2516.73
21:27:47|2516.73
21:27:49|2516.73
21:27:49|2516.73
21:27:51|2517.18
21:27:52|2517.18
21:27:53|2517.18
21:27:53|2517.18
21:27:54|2517.18
21:27:55|2517.18
21:27:56|2517.18
21:27:58|2517.18
21:27:58|2517.18
21:27:59|2517.18
21:28:00|2517.18
21:28:02|2517.18
21:28:02|2517.18
21:28:03|2517.18
21:28:04|2517.18
21:28:06|2517.18
21:28:08|2517.18
21:28:09|2517.18
21:28:10|2517.18
21:28:11|2517.18
21:28:11|2517.18
21:28:13|2517.18
21:28:14|2517.18
21:28:15|2517.18
21:28:16|2517.18
21:28:17|2517.18
21:28:18|2517.18
21:28:19|2517.18
21:28:20|2517.18
21:28:21|2517.18
21:28:22|2517.18
21:28:23|2517.18
21:28:24|2517.18
21:28:25|2517.18
21:28:27|2517.18
21:28:28|2517.18
21:28:28|2517.18
21:28:30|2517.18
21:28:30|2516.46
21:28:32|2516.46
21:28:32|2516.46
21:28:33|2516.46
21:28:35|2516.46
21:28:36|2516.46
21:28:37|2516.46
21:28:38|2516.46
21:28:39|2516.03
21:28:40|2516.03
21:28:41|2516.03
21:28:42|2516.03
21:28:43|2516.03
21:28:44|2516.03
21:28:45|2516.03
21:28:46|2516.03
21:28:47|2516.03
21:28:48|2516.03
21:28:49|2516.03
21:28:50|2516.03
21:28:51|2516.03
21:28:52|2516.03
21:28:53|2516.03
21:28:54|2516.03
21:28:55|2516.03
21:28:56|2516.03
21:28:57|2516.03
21:28:58|2516.03
21:28:59|2516.03
21:29:00|2516.03
21:29:01|2516.03
21:29:02|2516.03
21:29:03|2516.03
21:29:04|2516.03
21:29:05|2516.03
21:29:07|2516.03
21:29:09|2516.03
21:29:09|2516.03
21:29:10|2516.03
21:29:11|2516.03
21:29:12|2516.03
21:29:13|2516.03
21:29:14|2516.03
21:29:15|2516.03
21:29:16|2516.03
21:29:18|2516.03
21:29:19|2516.03
21:29:20|2516.03
21:29:21|2516.03
21:29:22|2516.03
21:29:22|2516.03
21:29:24|2516.03
21:29:25|2516.03
21:29:26|2516.03
21:29:27|2516.03
21:29:28|2516.03
21:29:29|2516.03
21:29:30|2513.42
21:29:31|2513.42
21:29:32|2513.42
21:29:33|2513.42
21:29:34|2513.42
21:29:35|2513.42
21:29:36|2513.42
21:29:36|2513.42
21:29:37|2513.42
21:29:39|2513.42
21:29:40|2513.42
21:29:41|2513.42
21:29:42|2513.42
21:29:43|2513.42
21:29:44|2513.42
21:29:45|2513.42
21:29:46|2513.42
21:29:47|2513.42
21:29:48|2513.42
21:29:49|2513.42
21:29:50|2513.42
21:29:50|2513.42
21:29:52|2513.42
21:29:53|2513.42
21:29:54|2513.42
21:29:54|2513.42
21:29:56|2513.42
21:29:57|2513.42
21:29:58|2513.42
21:29:59|2513.42
21:30:00|2513.42
21:30:00|2513.42
21:30:01|2513.42
21:30:03|2513.42
21:30:05|2513.42
21:30:05|2513.42
21:30:07|2513.42
21:30:09|2513.42
21:30:10|2511.78
21:30:12|2511.78
21:30:12|2511.78
21:30:13|2511.78
21:30:14|2511.78
21:30:16|2511.78
21:30:16|2511.78
21:30:18|2511.78
21:30:19|2511.78
21:30:20|2511.78
21:30:21|2511.78
21:30:22|2511.78
21:30:24|2511.78
21:30:24|2511.78
21:30:25|2511.78
21:30:26|2511.78
21:30:27|2511.78
21:30:28|2511.78
21:30:29|2511.78
21:30:31|2511.78
21:30:32|2511.78
21:30:33|2511.78
21:30:34|2511.78
21:30:34|2511.78
21:30:36|2511.78
21:30:37|2511.78
21:30:38|2511.78
21:30:39|2512.18
21:30:40|2512.18
21:30:41|2512.18
21:30:42|2512.18
21:30:43|2512.18
21:30:44|2512.18
21:30:44|2512.18
21:30:46|2512.18
21:30:47|2512.18
21:30:48|2512.18
21:30:48|2512.18
21:30:50|2512.18
21:30:51|2512.18
21:30:51|2512.18
21:30:53|2512.18
21:30:54|2512.18
21:30:55|2512.18
21:30:56|2512.18
21:30:56|2512.18
21:30:58|2512.18
21:30:58|2512.18
21:30:59|2512.18
21:31:01|2512.18
21:31:01|2512.18
21:31:02|2512.18
21:31:04|2512.18
21:31:05|2512.18
21:31:06|2512.18
21:31:06|2512.18
21:31:09|2510.
21:31:10|2510.
21:31:11|2510.
21:31:12|2510.
21:31:14|2510.
21:31:14|2510.
21:31:15|2510.
21:31:16|2510.
21:31:17|2510.
21:31:19|2510.
21:31:20|2510.
21:31:21|2510.
21:31:21|2510.
21:31:23|2510.
21:31:24|2510.
21:31:25|2510.
21:31:26|2510.
21:31:27|2510.
21:31:28|2510.
21:31:29|2510.
21:31:29|2510.
21:31:31|2510.
21:31:32|2510.
21:31:33|2510.
21:31:34|2510.
21:31:35|2510.
21:31:36|2510.
21:31:37|2510.
21:31:38|2510.
21:31:39|2510.
21:31:39|2510.
21:31:40|2510.
21:31:42|2510.
21:31:43|2510.
21:31:44|2510.
21:31:45|2510.
21:31:46|2510.
21:31:47|2510.
21:31:48|2510.
21:31:49|2506.57
21:31:49|2506.57
21:31:51|2506.57
21:31:52|2506.57
21:31:53|2506.57
21:31:54|2506.57
21:31:55|2506.57
21:31:55|2506.57
21:31:57|2506.57
21:31:58|2506.57
21:31:59|2506.57
21:32:00|2506.57
21:32:01|2506.57
21:32:02|2506.57
21:32:04|2506.57
21:32:04|2506.57
21:32:05|2506.57
21:32:06|2506.57
21:32:07|2506.57
21:32:09|2506.57
21:32:11|2506.57
21:32:12|2506.57
21:32:14|2506.57
21:32:14|2506.57
21:32:15|2506.57
21:32:16|2506.57
21:32:17|2506.57
21:32:18|2506.57
21:32:19|2506.57
21:32:20|2506.57
21:32:21|2506.57
21:32:23|2506.57
21:32:24|2506.57
21:32:25|2506.57
21:32:26|2506.57
21:32:27|2506.57
21:32:28|2506.57
21:32:29|2506.57
21:32:30|2506.57
21:32:31|2506.57
21:32:32|2506.57
21:32:33|2506.57
21:32:34|2506.57
21:32:35|2506.57
21:32:36|2506.57
21:32:37|2506.57
21:32:38|2506.57
21:32:39|2506.57
21:32:39|2506.57
21:32:41|2506.57
21:32:41|2506.57
21:32:43|2506.57
21:32:43|2506.57
21:32:45|2506.57
21:32:46|2506.57
21:32:47|2506.57
21:32:48|2506.57
21:32:49|2506.57
21:32:50|2506.57
21:32:51|2506.57
21:32:52|2506.57
21:32:52|2506.57
21:32:54|2506.57
21:32:54|2506.57
21:32:56|2506.57
21:32:57|2506.57
21:32:58|2506.57
21:32:59|2506.57
21:32:59|2506.57
21:33:01|2506.57
21:33:02|2506.57
21:33:03|2506.57
21:33:03|2506.57
21:33:05|2506.57
21:33:06|2506.57
21:33:06|2506.57
21:33:08|2506.57
21:33:08|2506.57
21:33:09|2506.57
21:33:12|2506.57
21:33:13|2506.57
21:33:14|2506.57
21:33:15|2506.57
21:33:16|2506.57
21:33:17|2506.57
21:33:18|2506.57
21:33:19|2506.57
21:33:20|2506.57
21:33:22|2506.57
21:33:22|2506.57
21:33:23|2506.57
21:33:24|2506.57
21:33:26|2506.57
21:33:28|2506.57
21:33:28|2506.57
21:33:29|2506.57
21:33:30|2506.57
21:33:31|2506.57
21:33:32|2506.57
21:33:33|2506.57
21:33:34|2506.57
21:33:35|2506.57
21:33:36|2506.57
21:33:37|2506.57
21:33:38|2506.57
21:33:39|2506.57
21:33:40|2506.57
21:33:41|2506.57
21:33:42|2506.57
21:33:43|2506.57
21:33:44|2506.57
21:33:46|2506.57
21:33:46|2506.57
21:33:47|2506.57
21:33:48|2506.57
21:33:49|2506.57
21:33:50|2506.57
21:33:51|2506.57
21:33:52|2506.57
21:33:53|2506.57
21:33:54|2509.15
21:33:55|2509.15
21:33:57|2509.15
21:33:57|2509.15
21:33:58|2509.15
21:33:59|2509.15
21:34:00|2509.15
21:34:01|2509.15
21:34:02|2509.15
21:34:03|2509.15
21:34:04|2509.15
21:34:05|2509.15
21:34:06|2509.15
21:34:07|2509.15
21:34:08|2509.15
21:34:09|2509.15
21:34:11|2509.15
21:34:13|2509.15
21:34:14|2509.15
21:34:16|2509.15
21:34:17|2509.15
21:34:17|2509.15
21:34:19|2509.15
21:34:19|2509.15
21:34:21|2509.15
21:34:22|2509.15
21:34:23|2509.15
21:34:24|2509.15
21:34:25|2509.15
21:34:25|2509.15
21:34:27|2509.15
21:34:28|2509.15
21:34:29|2509.15
21:34:30|2509.15
21:34:31|2509.15
21:34:32|2509.15
21:34:33|2509.15
21:34:34|2509.15
21:34:35|2509.15
21:34:36|2509.15
21:34:37|2509.15
21:34:38|2509.15
21:34:39|2508.8
21:34:40|2508.8
21:34:41|2508.8
21:34:42|2508.8
21:34:43|2508.8
21:34:44|2508.8
21:34:45|2508.8
21:34:46|2508.8
21:34:47|2508.8
21:34:48|2508.8
21:34:49|2508.8
21:34:50|2508.8
21:34:51|2508.8
21:34:52|2508.8
21:34:53|2508.8
21:34:54|2508.8
21:34:55|2508.8
21:34:57|2508.8
21:34:58|2508.74
21:34:58|2508.74
21:34:59|2508.74
21:35:00|2508.74
21:35:02|2508.74
21:35:03|2508.74
21:35:03|2508.74
21:35:05|2508.74
21:35:06|2508.74
21:35:06|2508.74
21:35:07|2508.74
21:35:09|2508.74
21:35:09|2508.74
21:35:11|2508.74
21:35:12|2508.74
21:35:14|2508.74
21:35:15|2508.74
21:35:16|2508.74
21:35:18|2508.74
21:35:18|2508.74
21:35:19|2508.74
21:35:21|2508.74
21:35:22|2508.74
21:35:24|2508.74
21:35:24|2508.74
21:35:25|2508.74
21:35:27|2508.74
21:35:27|2508.74
21:35:28|2508.74
21:35:30|2508.74
21:35:31|2508.74
21:35:31|2508.74
21:35:32|2508.74
21:35:34|2508.74
21:35:34|2508.74
21:35:36|2508.74
21:35:37|2508.74
21:35:38|2508.74
21:35:38|2508.74
21:35:39|2508.74
21:35:40|2510.96
21:35:42|2510.96
21:35:42|2510.96
21:35:44|2510.96
21:35:44|2510.96
21:35:46|2510.96
21:35:47|2510.96
21:35:47|2510.96
21:35:49|2510.96
21:35:50|2510.96
21:35:51|2510.96
21:35:52|2508.77
21:35:53|2508.77
21:35:53|2508.77
21:35:55|2508.77
21:35:55|2508.77
21:35:57|2508.77
21:35:57|2508.77
21:35:58|2508.77
21:35:59|2508.77
21:36:00|2508.77
21:36:01|2508.77
21:36:03|2508.77
21:36:04|2508.77
21:36:05|2508.77
21:36:06|2508.77
21:36:07|2508.77
21:36:08|2510.
21:36:09|2510.
21:36:10|2510.
21:36:11|2510.
21:36:12|2510.
21:36:13|2510.
21:36:15|2510.
21:36:16|2510.
21:36:16|2510.
21:36:17|2510.
21:36:18|2510.
21:36:20|2510.
21:36:21|2510.
21:36:21|2510.
21:36:22|2510.
21:36:23|2510.
21:36:25|2510.
21:36:26|2510.
21:36:27|2510.
21:36:28|2510.
21:36:29|2510.
21:36:31|2510.
21:36:32|2510.
21:36:32|2510.
21:36:34|2510.
21:36:34|2510.
21:36:36|2510.
21:36:36|2510.
21:36:37|2510.
21:36:38|2510.
21:36:39|2505.84
21:36:41|2505.84
21:36:41|2505.84
21:36:42|2505.84
21:36:43|2505.84
21:36:44|2505.84
21:36:46|2505.84
21:36:47|2505.84
21:36:47|2505.84
21:36:49|2505.84
21:36:50|2505.84
21:36:50|2505.84
21:36:52|2505.84
21:36:52|2505.84
21:36:54|2505.84
21:36:55|2505.84
21:36:56|2505.84
21:36:57|2505.84
21:36:58|2505.84
21:36:59|2505.84
21:37:00|2505.84
21:37:01|2505.84
21:37:02|2505.84
21:37:03|2505.84
21:37:04|2505.84
21:37:05|2505.84
21:37:06|2505.84
21:37:07|2505.84
21:37:08|2505.84
21:37:09|2505.84
21:37:10|2505.84
21:37:11|2505.84
21:37:12|2505.84
21:37:13|2505.84
21:37:15|2505.84
21:37:15|2505.84
21:37:17|2507.61
21:37:18|2507.61
21:37:20|2507.61
21:37:21|2507.61
21:37:22|2507.61
21:37:23|2507.61
21:37:24|2507.61
21:37:24|2507.61
21:37:25|2507.61
21:37:26|2507.61
21:37:28|2507.61
21:37:28|2507.61
21:37:30|2507.61
21:37:30|2507.61
21:37:31|2507.61
21:37:33|2507.61
21:37:34|2507.61
21:37:35|2507.61
21:37:36|2507.61
21:37:37|2507.61
21:37:38|2507.61
21:37:38|2507.61
21:37:40|2507.61
21:37:40|2507.61
21:37:42|2507.61
21:37:42|2507.61
21:37:44|2507.61
21:37:44|2507.61
21:37:46|2507.61
21:37:47|2507.61
21:37:48|2507.61
21:37:48|2507.61
21:37:49|2507.61
21:37:51|2507.61
21:37:52|2507.61
21:37:53|2507.61
21:37:54|2507.61
21:37:55|2507.61
21:37:56|2507.61
21:37:57|2507.61
21:37:58|2507.61
21:37:59|2507.61
21:38:00|2507.61
21:38:01|2507.61
21:38:02|2507.61
21:38:03|2507.61
21:38:04|2507.61
21:38:05|2507.61
21:38:06|2507.61
21:38:07|2507.61
21:38:08|2507.61
21:38:09|2507.61
21:38:10|2507.61
21:38:11|2507.61
21:38:12|2507.61
21:38:13|2507.61
21:38:14|2507.61
21:38:16|2507.61
21:38:17|2507.61
21:38:18|2507.61
21:38:19|2507.61
21:38:20|2507.61
21:38:22|2507.61
21:38:23|2507.61
21:38:24|2507.61
21:38:25|2507.53
21:38:25|2507.53
21:38:26|2507.53
21:38:27|2507.53
21:38:29|2507.53
21:38:29|2507.53
21:38:30|2507.53
21:38:32|2507.49
21:38:33|2507.49
21:38:34|2507.49
21:38:34|2507.49
21:38:35|2507.49
21:38:37|2507.49
21:38:37|2507.49
21:38:38|2507.49
21:38:39|2507.49
21:38:40|2507.49
21:38:42|2507.49
21:38:42|2507.49
21:38:43|2507.49
21:38:44|2507.49
21:38:45|2507.49
21:38:47|2507.49
21:38:47|2507.49
21:38:49|2507.49
21:38:49|2507.49
21:38:50|2507.49
21:38:51|2507.49
21:38:53|2507.49
21:38:53|2507.49
21:38:54|2507.49
21:38:56|2507.49
21:38:56|2507.49
21:38:58|2507.49
21:38:58|2507.49
21:39:00|2507.49
21:39:01|2507.49
21:39:02|2507.49
21:39:03|2507.49
21:39:03|2507.49
21:39:05|2507.49
21:39:05|2507.49
21:39:07|2507.49
21:39:07|2507.49
21:39:09|2507.49
21:39:10|2507.49
21:39:11|2507.49
21:39:11|2507.49
21:39:12|2507.49
21:39:13|2507.49
21:39:14|2507.49
21:39:16|2507.49
21:39:18|2507.49
21:39:19|2507.49
21:39:20|2507.49
21:39:22|2507.49
21:39:22|2507.49
21:39:24|2507.49
21:39:25|2507.49
21:39:26|2507.49
21:39:27|2507.49
21:39:28|2507.49
21:39:29|2507.49
21:39:30|2507.49
21:39:31|2507.49
21:39:32|2507.49
21:39:33|2507.49
21:39:34|2507.49
21:39:35|2507.49
21:39:36|2507.49
21:39:36|2507.49
21:39:38|2507.49
21:39:39|2507.49
21:39:40|2507.49
21:39:40|2507.49
21:39:42|2508.98
21:39:43|2508.98
21:39:44|2508.98
21:39:44|2508.98
21:39:46|2508.98
21:39:47|2508.98
21:39:48|2508.98
21:39:49|2508.98
21:39:50|2508.98
21:39:51|2508.98
21:39:52|2508.98
21:39:53|2508.98
21:39:54|2508.98
21:39:55|2508.98
21:39:56|2508.98
21:39:57|2508.98
21:39:57|2508.98
21:39:58|2508.98
21:40:00|2508.98
21:40:01|2508.98
21:40:02|2508.98
21:40:03|2508.98
21:40:04|2508.98
21:40:05|2508.98
21:40:06|2508.98
21:40:07|2508.98
21:40:08|2508.98
21:40:09|2508.98
21:40:10|2508.98
21:40:11|2508.98
21:40:12|2508.98
21:40:13|2508.98
21:40:14|2508.98
21:40:15|2508.98
21:40:16|2508.98
21:40:17|2508.98
21:40:19|2508.98
21:40:19|2508.98
21:40:21|2508.98
21:40:23|2508.98
21:40:23|2508.98
21:40:25|2508.98
21:40:27|2508.98
21:40:27|2508.98
21:40:28|2508.98
21:40:29|2508.98
21:40:30|2508.98
21:40:31|2508.98
21:40:32|2508.98
21:40:33|2508.98
21:40:34|2508.98
21:40:36|2508.98
21:40:37|2508.98
21:40:38|2508.98
21:40:39|2508.98
21:40:40|2508.98
21:40:40|2508.98
21:40:42|2508.98
21:40:43|2508.98
21:40:44|2508.98
21:40:45|2508.98
21:40:46|2508.98
21:40:47|2508.98
21:40:47|2508.98
21:40:49|2508.98
21:40:50|2508.98
21:40:51|2508.98
21:40:51|2508.98
21:40:53|2508.98
21:40:54|2508.98
21:40:55|2508.98
21:40:56|2508.98
21:40:57|2508.98
21:40:57|2508.98
21:40:59|2508.98
21:40:59|2508.98
21:41:01|2508.98
21:41:02|2508.98
21:41:03|2508.98
21:41:04|2508.98
21:41:05|2508.98
21:41:06|2508.98
21:41:07|2508.98
21:41:08|2508.98
21:41:09|2508.98
21:41:10|2508.98
21:41:11|2508.98
21:41:12|2508.98
21:41:12|2508.98
21:41:14|2508.98
21:41:15|2508.98
21:41:16|2508.98
21:41:17|2508.98
21:41:17|2508.98
21:41:19|2508.98
21:41:21|2508.98
21:41:22|2508.98
21:41:23|2508.98
21:41:25|2508.98
21:41:26|2508.98
21:41:28|2508.98
21:41:28|2508.98
21:41:29|2508.98
21:41:30|2508.98
21:41:31|2508.98
21:41:32|2508.98
21:41:33|2508.98
21:41:34|2508.98
21:41:35|2508.98
21:41:36|2508.98
21:41:37|2508.98
21:41:38|2508.98
21:41:39|2508.98
21:41:40|2508.98
21:41:41|2508.98
21:41:42|2508.98
21:41:43|2508.98
21:41:44|2508.98
21:41:45|2508.98
21:41:46|2508.98
21:41:47|2508.98
21:41:48|2508.98
21:41:49|2508.98
21:41:50|2508.98
21:41:52|2514.69
21:41:53|2514.69
21:41:54|2514.69
21:41:55|2514.69
21:41:56|2514.69
21:41:57|2514.69
21:41:58|2514.69
21:41:59|2514.69
21:41:59|2514.69
21:42:01|2514.69
21:42:02|2514.69
21:42:02|2514.69
21:42:04|2514.69
21:42:05|2514.69
21:42:06|2514.69
21:42:07|2514.69
21:42:08|2514.69
21:42:09|2514.69
21:42:09|2514.69
21:42:11|2514.69
21:42:12|2514.69
21:42:13|2514.69
21:42:14|2514.69
21:42:15|2514.69
21:42:16|2514.69
21:42:16|2514.69
21:42:17|2514.69
21:42:20|2514.69
21:42:21|2514.69
21:42:22|2514.69
21:42:24|2514.69
21:42:24|2514.69
21:42:26|2514.69
21:42:28|2514.69
21:42:28|2514.69
21:42:29|2514.69
21:42:30|2514.69
21:42:31|2514.69
21:42:32|2514.69
21:42:33|2514.69
21:42:34|2514.69
21:42:35|2514.69
21:42:36|2514.69
21:42:37|2514.69
21:42:38|2514.69
21:42:39|2514.69
21:42:40|2514.69
21:42:41|2514.69
21:42:42|2514.69
21:42:43|2514.69
21:42:44|2514.69
21:42:45|2514.69
21:42:46|2514.69
21:42:47|2514.69
21:42:48|2514.69
21:42:49|2514.69
21:42:50|2514.69
21:42:51|2514.69
21:42:52|2514.69
21:42:53|2514.69
21:42:54|2514.69
21:42:55|2514.69
21:42:56|2514.69
21:42:57|2514.69
21:42:58|2514.69
21:42:59|2514.69
21:43:00|2514.69
21:43:01|2514.69
21:43:02|2514.69
21:43:03|2514.69
21:43:04|2514.69
21:43:05|2514.69
21:43:06|2514.69
21:43:07|2514.69
21:43:08|2514.69
21:43:09|2514.69
21:43:10|2514.69
21:43:11|2514.69
21:43:12|2514.69
21:43:13|2514.69
21:43:14|2514.69
21:43:15|2514.69
21:43:16|2514.69
21:43:17|2514.69
21:43:18|2514.69
21:43:20|2514.69
21:43:22|2514.69
21:43:22|2514.69
21:43:24|2514.69
21:43:25|2514.69
21:43:26|2514.69
21:43:27|2514.69
21:43:28|2514.69
21:43:29|2514.69
21:43:30|2514.69
21:43:31|2514.69
21:43:33|2514.69
21:43:33|2514.69
21:43:34|2514.69
21:43:35|2514.69
21:43:36|2514.69
21:43:37|2514.69
21:43:38|2514.69
21:43:39|2514.69
21:43:40|2514.69
21:43:41|2514.69
21:43:42|2514.69
21:43:43|2514.69
21:43:44|2514.69
21:43:45|2514.69
21:43:46|2514.69
21:43:47|2514.69
21:43:48|2514.69
21:43:49|2514.69
21:43:50|2514.69
21:43:51|2514.69
21:43:52|2514.69
21:43:53|2514.69
21:43:54|2514.69
21:43:55|2514.69
21:43:56|2514.69
21:43:58|2514.69
21:43:59|2514.69
21:44:00|2514.69
21:44:01|2514.69
21:44:02|2514.69
21:44:03|2514.69
21:44:04|2514.69
21:44:05|2514.69
21:44:05|2514.69
21:44:07|2514.69
21:44:07|2514.69
21:44:08|2514.69
21:44:09|2514.69
21:44:11|2514.69
21:44:12|2514.69
21:44:13|2514.69
21:44:14|2514.69
21:44:15|2514.69
21:44:15|2514.69
21:44:17|2514.69
21:44:18|2514.69
21:44:19|2514.69
21:44:20|2514.69
21:44:21|2514.69
21:44:23|2514.69
21:44:23|2514.69
21:44:25|2514.69
21:44:26|2514.69
21:44:26|2514.69
21:44:28|2514.69
21:44:29|2514.69
21:44:30|2514.69
21:44:31|2514.69
21:44:32|2514.69
21:44:33|2514.69
21:44:34|2514.69
21:44:36|2514.69
21:44:36|2514.69
21:44:37|2514.69
21:44:38|2514.69
21:44:39|2514.69
21:44:40|2514.69
21:44:41|2514.69
21:44:42|2514.69
21:44:43|2514.69
21:44:44|2514.69
21:44:45|2514.69
21:44:46|2514.69
21:44:47|2514.69
21:44:48|2514.69
21:44:49|2514.69
21:44:50|2514.69
21:44:51|2514.69
21:44:52|2514.69
21:44:53|2514.69
21:44:54|2514.69
21:44:55|2514.69
21:44:56|2514.69
21:44:57|2514.69
21:44:58|2514.69
21:44:59|2514.69
21:45:00|2514.69
21:45:01|2514.69
21:45:02|2514.69
21:45:03|2514.69
21:45:04|2514.69
21:45:05|2514.69
21:45:06|2514.69
21:45:07|2514.69
21:45:08|2514.69
21:45:09|2514.69
21:45:10|2514.69
21:45:11|2514.69
21:45:12|2514.69
21:45:13|2514.69
21:45:14|2514.69
21:45:15|2514.69
21:45:17|2514.69
21:45:17|2514.69
21:45:18|2514.69
21:45:19|2514.69
21:45:20|2514.69
21:45:22|2514.69
21:45:23|2514.69
21:45:25|2514.69
21:45:25|2514.69
21:45:26|2514.69
21:45:27|2514.69
21:45:28|2514.69
21:45:29|2514.69
21:45:30|2514.69
21:45:31|2514.69
21:45:32|2514.69
21:45:33|2514.69
21:45:34|2514.69
21:45:35|2514.69
21:45:36|2514.69
21:45:37|2514.69
21:45:38|2514.69
21:45:39|2514.69
21:45:40|2514.69
21:45:41|2514.69
21:45:42|2514.69
21:45:43|2514.69
21:45:44|2514.69
21:45:45|2514.69
21:45:46|2514.69
21:45:47|2514.69
21:45:48|2514.69
21:45:49|2514.69
21:45:50|2514.69
21:45:51|2514.69
21:45:52|2514.69
21:45:53|2514.69
21:45:54|2514.69
21:45:56|2514.69
21:45:56|2514.69
21:45:57|2514.69
21:45:58|2514.69
21:45:59|2514.69
21:46:00|2514.69
21:46:01|2512.94
21:46:02|2512.94
21:46:03|2512.94
21:46:04|2512.94
21:46:05|2512.94
21:46:06|2512.94
21:46:08|2512.94
21:46:09|2512.94
21:46:10|2512.94
21:46:11|2512.94
21:46:12|2512.94
21:46:13|2512.94
21:46:14|2512.94
21:46:14|2512.94
21:46:16|2512.94
21:46:16|2512.94
21:46:18|2512.94
21:46:19|2512.94
21:46:20|2512.94
21:46:22|2512.94
21:46:23|2508.98
21:46:25|2508.98
21:46:25|2508.98
21:46:26|2508.98
21:46:27|2508.98
21:46:28|2508.98
21:46:29|2508.98
21:46:30|2508.98
21:46:31|2508.98
21:46:33|2508.98
21:46:34|2508.98
21:46:35|2508.98
21:46:36|2508.98
21:46:37|2508.98
21:46:38|2508.98
21:46:39|2508.98
21:46:41|2508.98
21:46:42|2508.98
21:46:43|2508.98
21:46:44|2508.98
21:46:45|2508.98
21:46:46|2508.98
21:46:47|2508.98
21:46:48|2508.98
21:46:49|2508.98
21:46:50|2508.98
21:46:51|2508.98
21:46:52|2508.98
21:46:53|2508.98
21:46:54|2508.98
21:46:55|2508.98
21:46:56|2508.98
21:46:57|2508.98
21:46:58|2508.98
21:46:59|2508.98
21:47:00|2508.98
21:47:01|2508.98
21:47:02|2508.98
21:47:03|2508.98
21:47:04|2508.98
21:47:05|2508.98
21:47:06|2508.98
21:47:07|2508.98
21:47:08|2508.98
21:47:09|2508.98
21:47:10|2508.98
21:47:11|2508.98
21:47:12|2508.98
21:47:13|2508.98
21:47:14|2508.98
21:47:15|2508.98
21:47:16|2508.98
21:47:17|2508.98
21:47:18|2508.98
21:47:19|2508.98
21:47:20|2508.98
21:47:21|2508.98
21:47:22|2508.98
21:47:23|2508.98
21:47:25|2508.98
21:47:26|2508.98
21:47:28|2508.98
21:47:28|2508.98
21:47:30|2508.98
21:47:31|2508.98
21:47:32|2508.98
21:47:33|2508.98
21:47:34|2508.98
21:47:35|2508.98
21:47:36|2508.98
21:47:37|2508.98
21:47:38|2508.98
21:47:39|2508.98
21:47:40|2508.98
21:47:41|2508.98
21:47:42|2508.98
21:47:43|2508.98
21:47:44|2508.98
21:47:45|2508.98
21:47:46|2508.98
21:47:48|2508.98
21:47:49|2508.98
21:47:50|2508.98
21:47:51|2508.98
21:47:52|2508.98
21:47:52|2508.98
21:47:53|2508.98
21:47:54|2508.98
21:47:56|2508.98
21:47:56|2508.98
21:47:58|2508.98
21:47:59|2508.98
21:48:00|2508.98
21:48:01|2508.98
21:48:02|2508.98
21:48:03|2508.98
21:48:04|2508.98
21:48:05|2508.98
21:48:06|2508.98
21:48:07|2508.98
21:48:08|2508.98
21:48:09|2512.15
21:48:11|2512.15
21:48:11|2512.15
21:48:13|2512.15
21:48:14|2512.15
21:48:15|2512.15
21:48:16|2512.15
21:48:16|2512.15
21:48:17|2512.15
21:48:18|2512.15
21:48:20|2512.15
21:48:21|2512.15
21:48:22|2512.15
21:48:23|2512.15
21:48:24|2512.15
21:48:25|2512.15
21:48:27|2512.15
21:48:29|2512.15
21:48:30|2512.15
21:48:31|2512.15
21:48:33|2512.15
21:48:33|2512.15
21:48:34|2512.15
21:48:35|2512.15
21:48:36|2512.15
21:48:37|2512.15
21:48:39|2512.15
21:48:40|2512.15
21:48:41|2512.15
21:48:43|2512.15
21:48:43|2512.15
21:48:44|2512.15
21:48:45|2512.15
21:48:46|2512.15
21:48:47|2512.15
21:48:48|2512.15
21:48:49|2512.15
21:48:50|2512.15
21:48:51|2512.15
21:48:52|2512.15
21:48:53|2512.15
21:48:54|2512.15
21:48:55|2512.15
21:48:56|2512.15
21:48:57|2512.15
21:48:58|2512.15
21:48:59|2512.15
21:49:00|2512.15
21:49:01|2512.15
21:49:02|2512.15
21:49:03|2512.15
21:49:04|2512.15
21:49:05|2512.15
21:49:06|2512.15
21:49:07|2512.15
21:49:08|2512.15
21:49:09|2512.15
21:49:10|2512.15
21:49:11|2512.15
21:49:12|2512.15
21:49:13|2512.15
21:49:14|2512.15
21:49:15|2512.15
21:49:16|2512.15
21:49:17|2512.15
21:49:18|2512.15
21:49:19|2512.15
21:49:20|2512.15
21:49:21|2512.15
21:49:22|2512.15
21:49:23|2512.15
21:49:24|2512.15
21:49:26|2512.15
21:49:28|2512.15
21:49:29|2512.15
21:49:30|2512.15
21:49:31|2512.15
21:49:33|2512.15
21:49:33|2512.15
21:49:34|2512.15
21:49:35|2512.15
21:49:36|2512.15
21:49:37|2512.15
21:49:38|2512.15
21:49:39|2512.15
21:49:40|2512.15
21:49:41|2512.15
21:49:42|2512.15
21:49:44|2512.15
21:49:45|2512.15
21:49:46|2512.15
21:49:47|2512.15
21:49:48|2512.15
21:49:49|2512.15
21:49:50|2512.15
21:49:51|2512.15
21:49:52|2512.15
21:49:53|2512.15
21:49:54|2512.15
21:49:54|2512.15
21:49:56|2512.15
21:49:57|2512.15
21:49:58|2512.15
21:49:59|2512.15
21:50:00|2512.15
21:50:00|2512.15
21:50:02|2512.15
21:50:03|2511.43
21:50:04|2511.43
21:50:05|2511.43
21:50:06|2511.43
21:50:07|2511.43
21:50:08|2511.43
21:50:09|2511.43
21:50:10|2511.43
21:50:10|2511.43
21:50:12|2511.43
21:50:13|2511.43
21:50:14|2511.43
21:50:15|2511.43
21:50:16|2511.43
21:50:17|2511.43
21:50:17|2511.43
21:50:20|2511.43
21:50:20|2511.43
21:50:21|2511.43
21:50:22|2511.43
21:50:23|2511.43
21:50:24|2511.43
21:50:25|2511.43
21:50:27|2511.43
21:50:28|2511.43
21:50:30|2511.43
21:50:30|2511.43
21:50:31|2511.43
21:50:32|2511.43
21:50:33|2511.43
21:50:34|2511.43
21:50:35|2511.43
21:50:36|2511.43
21:50:37|2511.43
21:50:38|2511.43
21:50:39|2511.43
21:50:40|2511.43
21:50:41|2511.43
21:50:42|2511.43
21:50:44|2511.43
21:50:45|2511.4
21:50:46|2511.4
21:50:47|2511.4
21:50:47|2511.4
21:50:49|2511.4
21:50:49|2511.4
21:50:51|2511.4
21:50:52|2511.4
21:50:53|2511.4
21:50:54|2511.4
21:50:55|2511.4
21:50:55|2511.4
21:50:56|2511.4
21:50:58|2511.4
21:50:59|2511.4
21:51:00|2511.4
21:51:01|2511.4
21:51:01|2511.4
21:51:03|2511.4
21:51:04|2511.4
21:51:05|2511.4
21:51:06|2511.4
21:51:07|2511.4
21:51:08|2511.4
21:51:09|2511.4
21:51:10|2511.4
21:51:11|2511.4
21:51:12|2511.4
21:51:13|2511.4
21:51:13|2511.4
21:51:15|2509.5
21:51:16|2509.5
21:51:17|2509.5
21:51:17|2509.5
21:51:19|2509.5
21:51:20|2509.5
21:51:21|2509.5
21:51:21|2509.5
21:51:23|2509.5
21:51:24|2509.5
21:51:25|2509.5
21:51:26|2509.5
21:51:26|2509.5
21:51:29|2509.5
21:51:29|2509.5
21:51:31|2509.5
21:51:33|2509.5
21:51:33|2509.5
21:51:34|2509.5
21:51:35|2509.5
21:51:37|2509.5
21:51:38|2509.5
21:51:39|2509.5
21:51:40|2509.5
21:51:40|2509.5
21:51:42|2509.5
21:51:43|2509.5
21:51:44|2509.5
21:51:45|2509.5
21:51:46|2509.5
21:51:46|2509.5
21:51:48|2509.5
21:51:49|2509.5
21:51:50|2509.5
21:51:51|2509.5
21:51:52|2509.5
21:51:53|2509.5
21:51:54|2509.5
21:51:55|2509.5
21:51:55|2511.62
21:51:57|2511.62
21:51:58|2511.62
21:51:59|2511.62
21:51:59|2511.62
21:52:01|2511.62
21:52:02|2511.62
21:52:03|2511.62
21:52:04|2511.62
21:52:04|2511.62
21:52:06|2511.62
21:52:07|2511.62
21:52:08|2511.62
21:52:09|2511.62
21:52:10|2511.62
21:52:11|2511.62
21:52:12|2511.62
21:52:13|2511.62
21:52:14|2511.62
21:52:15|2511.62
21:52:16|2511.62
21:52:16|2511.62
21:52:18|2511.62
21:52:19|2511.47
21:52:20|2511.47
21:52:21|2511.47
21:52:22|2511.47
21:52:23|2511.47
21:52:24|2511.47
21:52:25|2511.47
21:52:25|2511.47
21:52:26|2511.47
21:52:28|2511.47
21:52:30|2511.47
21:52:31|2511.47
21:52:32|2511.47
21:52:33|2511.47
21:52:34|2511.47
21:52:35|2511.47
21:52:36|2511.47
21:52:37|2511.47
21:52:38|2511.47
21:52:39|2511.47
21:52:40|2511.47
21:52:41|2511.47
21:52:41|2511.47
21:52:44|2511.47
21:52:44|2511.47
21:52:45|2511.47
21:52:46|2511.47
21:52:47|2511.47
21:52:48|2511.47
21:52:49|2511.47
21:52:50|2511.47
21:52:51|2511.47
21:52:52|2511.47
21:52:53|2511.47
21:52:54|2511.47
21:52:55|2511.47
21:52:56|2511.47
21:52:57|2511.47
21:52:58|2511.47
21:52:59|2511.47
21:53:00|2511.47
21:53:01|2511.47
21:53:02|2511.47
21:53:03|2511.47
21:53:04|2511.47
21:53:05|2511.47
21:53:06|2511.47
21:53:07|2511.47
21:53:08|2511.47
21:53:09|2511.47
21:53:10|2511.47
21:53:11|2511.47
21:53:12|2511.47
21:53:13|2511.47
21:53:14|2511.47
21:53:15|2511.47
21:53:16|2511.47
21:53:17|2511.47
21:53:18|2511.47
21:53:19|2511.47
21:53:20|2511.47
21:53:21|2511.47
21:53:22|2511.47
21:53:23|2511.47
21:53:24|2511.47
21:53:25|2511.47
21:53:26|2511.47
21:53:27|2511.47
21:53:28|2511.47
21:53:30|2511.47
21:53:31|2511.47
21:53:33|2511.47
21:53:33|2511.47
21:53:34|2511.47
21:53:35|2511.47
21:53:36|2511.47
21:53:37|2511.47
21:53:39|2511.47
21:53:40|2511.47
21:53:41|2511.47
21:53:42|2511.47
21:53:43|2511.47
21:53:44|2511.47
21:53:45|2511.47
21:53:46|2511.47
21:53:47|2511.47
21:53:48|2511.47
21:53:48|2511.47
21:53:50|2511.47
21:53:51|2511.47
21:53:52|2511.47
21:53:52|2511.47
21:53:53|2511.47
21:53:55|2511.47
21:53:56|2511.47
21:53:57|2511.47
21:53:58|2511.47
21:53:59|2511.47
21:54:00|2511.47
21:54:01|2511.47
21:54:02|2511.47
21:54:03|2511.47
21:54:04|2511.47
21:54:05|2511.47
21:54:06|2511.47
21:54:07|2511.47
21:54:08|2511.47
21:54:08|2511.47
21:54:10|2511.47
21:54:10|2511.47
21:54:12|2511.47
21:54:13|2511.47
21:54:13|2511.47
21:54:16|2511.47
21:54:16|2511.47
21:54:17|2511.47
21:54:18|2511.47
21:54:19|2511.47
21:54:20|2511.47
21:54:21|2511.47
21:54:22|2511.47
21:54:23|2511.47
21:54:24|2511.47
21:54:25|2511.47
21:54:26|2511.47
21:54:27|2511.47
21:54:28|2511.47
21:54:29|2511.47
21:54:30|2511.47
21:54:32|2511.47
21:54:34|2511.47
21:54:34|2511.47
21:54:36|2511.47
21:54:36|2511.47
21:54:38|2511.47
21:54:39|2511.47
21:54:40|2511.47
21:54:41|2511.47
21:54:42|2511.47
21:54:44|2511.47
21:54:44|2511.47
21:54:45|2511.47
21:54:46|2511.47
21:54:47|2511.47
21:54:48|2511.47
21:54:49|2511.47
21:54:50|2511.47
21:54:51|2511.47
21:54:52|2511.47
21:54:53|2511.47
21:54:54|2512.39
21:54:55|2512.39
21:54:56|2512.39
21:54:57|2512.39
21:54:58|2512.39
21:54:59|2512.39
21:55:00|2512.39
21:55:01|2512.39
21:55:03|2512.39
21:55:03|2512.39
21:55:05|2512.39
21:55:06|2512.39
21:55:07|2512.39
21:55:08|2512.39
21:55:09|2512.39
21:55:10|2512.39
21:55:11|2512.39
21:55:13|2512.39
21:55:14|2512.39
21:55:16|2512.39
21:55:16|2512.39
21:55:18|2512.39
21:55:19|2512.39
21:55:20|2512.39
21:55:20|2512.39
21:55:22|2512.39
21:55:23|2512.39
21:55:24|2512.39
21:55:25|2512.39
21:55:26|2512.39
21:55:26|2512.39
21:55:28|2512.39
21:55:28|2512.39
21:55:30|2512.39
21:55:31|2512.39
21:55:32|2512.39
21:55:33|2512.39
21:55:34|2512.39
21:55:35|2512.39
21:55:36|2512.39
21:55:38|2512.39
21:55:39|2512.39
21:55:40|2512.39
21:55:41|2512.39
21:55:42|2512.39
21:55:43|2512.39
21:55:44|2512.39
21:55:45|2512.39
21:55:46|2512.39
21:55:47|2512.39
21:55:48|2512.39
21:55:48|2512.39
21:55:49|2512.39
21:55:51|2512.39
21:55:52|2512.39
21:55:53|2512.39
21:55:54|2512.39
21:55:55|2512.39
21:55:55|2512.39
21:55:58|2512.39
21:55:58|2512.39
21:55:59|2512.39
21:56:00|2512.39
21:56:01|2512.39
21:56:02|2512.39
21:56:04|2512.39
21:56:05|2512.39
21:56:06|2512.39
21:56:06|2512.39
21:56:08|2512.39
21:56:08|2512.39
21:56:10|2512.39
21:56:11|2512.39
21:56:11|2512.39
21:56:13|2512.39
21:56:15|2512.39
21:56:16|2512.39
21:56:17|2512.39
21:56:18|2512.39
21:56:19|2512.39
21:56:20|2512.39
21:56:21|2512.39
21:56:22|2512.39
21:56:23|2512.39
21:56:24|2512.39
21:56:26|2512.39
21:56:26|2512.39
21:56:27|2512.39
21:56:28|2512.39
21:56:29|2512.39
21:56:30|2512.39
21:56:32|2512.39
21:56:34|2512.39
21:56:34|2512.39
21:56:35|2512.39
21:56:37|2512.39
21:56:38|2512.39
21:56:38|2512.39
21:56:40|2512.39
21:56:41|2512.39
21:56:42|2512.39
21:56:43|2512.39
21:56:44|2512.39
21:56:44|2512.39
21:56:46|2512.39
21:56:47|2512.39
21:56:49|2512.39
21:56:49|2512.39
21:56:50|2512.39
21:56:51|2512.39
21:56:52|2512.39
21:56:53|2512.55
21:56:54|2512.55
21:56:56|2512.55
21:56:57|2512.55
21:56:58|2512.55
21:56:59|2512.55
21:57:00|2512.49
21:57:01|2512.49
21:57:02|2512.49
21:57:03|2512.49
21:57:04|2512.49
21:57:05|2512.49
21:57:05|2512.49
21:57:07|2512.49
21:57:07|2512.49
21:57:09|2512.49
21:57:10|2512.49
21:57:11|2512.49
21:57:12|2512.49
21:57:13|2512.49
21:57:14|2512.49
21:57:15|2508.98
21:57:16|2508.98
21:57:17|2507.49
21:57:18|2507.49
21:57:20|2507.87
21:57:21|2507.87
21:57:22|2507.87
21:57:23|2507.87
21:57:24|2507.87
21:57:25|2507.87
21:57:26|2507.87
21:57:27|2507.87
21:57:28|2507.87
21:57:29|2507.87
21:57:30|2507.87
21:57:31|2507.87
21:57:32|2507.87
21:57:34|2507.87
21:57:35|2507.87
21:57:37|2507.87
21:57:38|2507.87
21:57:39|2507.87
21:57:40|2507.87
21:57:41|2507.87
21:57:42|2507.87
21:57:43|2507.87
21:57:44|2507.87
21:57:45|2507.87
21:57:46|2507.87
21:57:47|2507.87
21:57:48|2507.87
21:57:49|2507.87
21:57:50|2507.87
21:57:51|2507.87
21:57:52|2507.87
21:57:53|2507.87
21:57:54|2507.87
21:57:55|2507.87
21:57:56|2507.87
21:57:57|2507.87
21:57:58|2507.87
21:57:59|2507.87
21:58:00|2507.87
21:58:01|2507.87
21:58:02|2507.87
21:58:03|2507.87
21:58:04|2507.87
21:58:05|2507.87
21:58:06|2507.87
21:58:07|2507.87
21:58:08|2507.87
21:58:09|2507.87
21:58:10|2507.87
21:58:11|2507.87
21:58:12|2507.87
21:58:13|2507.87
21:58:14|2507.87
21:58:15|2507.87
21:58:16|2507.87
21:58:17|2507.87
21:58:19|2507.87
21:58:19|2507.87
21:58:20|2507.87
21:58:21|2507.87
21:58:22|2507.87
21:58:23|2507.87
21:58:25|2507.87
21:58:26|2507.87
21:58:27|2507.87
21:58:28|2507.87
21:58:29|2507.87
21:58:30|2507.87
21:58:31|2509.62
21:58:31|2509.62
21:58:33|2509.62
21:58:34|2509.62
21:58:36|2509.62
21:58:37|2509.62
21:58:39|2506.6
21:58:40|2506.6
21:58:41|2506.6
21:58:42|2506.6
21:58:43|2506.6
21:58:43|2506.6
21:58:45|2506.6
21:58:46|2506.6
21:58:47|2506.6
21:58:48|2506.6
21:58:49|2506.6
21:58:50|2506.6
21:58:51|2506.6
21:58:52|2506.6
21:58:53|2506.6
21:58:54|2506.6
21:58:55|2506.6
21:58:56|2506.6
21:58:57|2506.6
21:58:58|2506.6
21:58:59|2506.6
21:59:00|2506.6
21:59:02|2506.6
21:59:03|2506.6
21:59:03|2506.6
21:59:05|2507.4
21:59:06|2507.4
21:59:06|2507.4
21:59:07|2507.4
21:59:08|2507.4
21:59:10|2507.4
21:59:11|2507.4
21:59:12|2507.4
21:59:12|2507.4
21:59:13|2507.4
21:59:15|2507.4
21:59:15|2507.4
21:59:17|2507.4
21:59:18|2507.4
21:59:19|2507.4
21:59:19|2507.4
21:59:21|2507.4
21:59:21|2507.4
21:59:22|2507.4
21:59:23|2507.4
21:59:24|2507.4
21:59:25|2507.4
21:59:26|2507.4
21:59:27|2507.4
21:59:28|2507.4
21:59:29|2507.4
21:59:31|2507.4
21:59:32|2507.4
21:59:32|2507.4
21:59:33|2507.4
21:59:35|2507.4
21:59:37|2507.4
21:59:37|2507.4
21:59:39|2507.4
21:59:40|2507.4
21:59:41|2507.4
21:59:42|2507.4
21:59:43|2507.4
21:59:45|2507.4
21:59:46|2507.4
21:59:47|2507.4
21:59:48|2507.4
21:59:49|2507.4
21:59:49|2507.4
21:59:50|2507.4
21:59:51|2507.4
21:59:53|2507.4
21:59:54|2507.4
21:59:55|2507.4
21:59:56|2507.4
21:59:57|2507.4
21:59:58|2507.4
21:59:59|2507.4
22:00:00|2507.4
22:00:01|2507.66
22:00:02|2507.66
22:00:03|2507.66
22:00:04|2507.66
22:00:05|2507.66
22:00:06|2507.66
22:00:07|2507.66
22:00:08|2507.66
22:00:09|2507.66
22:00:10|2507.66
22:00:11|2507.66
22:00:12|2507.66
22:00:13|2507.66
22:00:14|2507.66
22:00:15|2507.66
22:00:16|2507.66
22:00:17|2507.66
22:00:18|2507.66
22:00:19|2507.66
22:00:20|2507.66
22:00:21|2507.66
22:00:22|2507.66
22:00:23|2507.66
22:00:24|2507.66
22:00:25|2507.66
22:00:26|2507.66
22:00:27|2507.66
22:00:28|2507.66
22:00:29|2507.66
22:00:30|2507.66
22:00:31|2507.66
22:00:32|2507.66
22:00:33|2507.66
22:00:34|2507.66
22:00:35|2507.66
22:00:37|2507.66
22:00:37|2507.66
22:00:39|2507.66
22:00:40|2507.66
22:00:41|2507.66
22:00:42|2507.66
22:00:43|2507.66
22:00:44|2507.66
22:00:45|2507.66
22:00:46|2507.66
22:00:47|2507.66
22:00:48|2507.66
22:00:49|2507.66
22:00:50|2507.66
22:00:51|2507.66
22:00:52|2507.66
22:00:53|2507.66
22:00:54|2507.66
22:00:55|2507.66
22:00:56|2507.66
22:00:57|2507.66
22:00:58|2507.66
22:00:59|2507.66
22:01:00|2507.66
22:01:01|2501.28
22:01:02|2501.28
22:01:03|2501.28
22:01:04|2501.28
22:01:05|2501.28
22:01:06|2504.37
22:01:07|2504.37
22:01:08|2504.37
22:01:09|2504.37
22:01:10|2504.37
22:01:11|2504.37
22:01:12|2500.
22:01:13|2500.
22:01:14|2500.
22:01:15|2500.
22:01:16|2500.
22:01:17|2500.
22:01:18|2500.
22:01:19|2500.
22:01:20|2500.
22:01:21|2500.
22:01:22|2500.
22:01:23|2500.
22:01:24|2500.
22:01:25|2500.
22:01:26|2500.
22:01:27|2500.
22:01:28|2500.
22:01:29|2500.
22:01:30|2500.
22:01:31|2500.
22:01:32|2500.
22:01:33|2500.
22:01:34|2500.
22:01:35|2500.
22:01:36|2500.
22:01:38|2500.
22:01:39|2502.7
22:01:40|2502.7
22:01:41|2502.7
22:01:42|2502.7
22:01:44|2502.7
22:01:45|2502.7
22:01:46|2502.7
22:01:46|2502.7
22:01:48|2502.7
22:01:49|2502.7
22:01:49|2502.7
22:01:51|2502.7
22:01:52|2502.7
22:01:52|2502.7
22:01:53|2502.7
22:01:55|2502.7
22:01:56|2502.7
22:01:57|2502.7
22:01:57|2502.7
22:01:58|2502.7
22:02:00|2502.7
22:02:00|2502.7
22:02:02|2502.7
22:02:03|2502.7
22:02:04|2502.7
22:02:05|2502.7
22:02:05|2502.7
22:02:06|2502.7
22:02:08|2502.6
22:02:08|2502.6
22:02:10|2502.6
22:02:11|2502.6
22:02:12|2502.6
22:02:12|2502.6
22:02:14|2502.6
22:02:15|2502.6
22:02:15|2502.6
22:02:16|2502.6
22:02:17|2502.6
22:02:18|2502.6
22:02:20|2502.6
22:02:21|2502.6
22:02:21|2502.6
22:02:23|2503.02
22:02:24|2503.02
22:02:24|2503.02
22:02:25|2503.02
22:02:27|2503.02
22:02:27|2503.02
22:02:29|2503.02
22:02:30|2503.02
22:02:30|2503.02
22:02:32|2503.02
22:02:32|2503.02
22:02:33|2503.02
22:02:35|2503.02
22:02:36|2503.02
22:02:36|2503.02
22:02:38|2503.02
22:02:40|2503.02
22:02:41|2503.02
22:02:42|2503.02
22:02:43|2503.02
22:02:44|2503.02
22:02:45|2503.02
22:02:46|2503.02
22:02:47|2503.02
22:02:48|2503.02
22:02:49|2503.02
22:02:51|2503.02
22:02:52|2503.02
22:02:53|2503.02
22:02:53|2503.02
22:02:55|2503.02
22:02:55|2503.02
22:02:56|2503.02
22:02:57|2503.02
22:02:59|2503.02
22:03:00|2503.02
22:03:00|2503.02
22:03:02|2503.02
22:03:03|2503.02
22:03:04|2503.02
22:03:05|2503.02
22:03:06|2503.02
22:03:07|2503.02
22:03:08|2503.02
22:03:09|2503.02
22:03:10|2503.02
22:03:11|2503.02
22:03:12|2503.02
22:03:13|2503.02
22:03:14|2503.02
22:03:15|2503.02
22:03:16|2503.02
22:03:17|2503.02
22:03:18|2503.02
22:03:19|2503.02
22:03:20|2503.02
22:03:21|2503.02
22:03:22|2503.02
22:03:23|2503.02
22:03:24|2503.02
22:03:25|2503.02
22:03:26|2503.02
22:03:27|2503.02
22:03:28|2503.02
22:03:29|2503.02
22:03:30|2503.02
22:03:32|2503.02
22:03:33|2503.02
22:03:34|2503.02
22:03:35|2503.02
22:03:36|2503.02
22:03:36|2503.02
22:03:37|2503.02
22:03:39|2503.02
22:03:40|2503.02
22:03:42|2503.02
22:03:43|2503.02
22:03:44|2503.02
22:03:45|2502.57
22:03:47|2502.57
22:03:48|2502.57
22:03:50|2502.57
22:03:51|2502.57
22:03:52|2502.57
22:03:53|2502.57
22:03:53|2502.57
22:03:55|2502.57
22:03:56|2502.57
22:03:57|2502.57
22:03:58|2502.57
22:03:58|2502.57
22:03:59|2502.57
22:04:00|2502.57
22:04:01|2504.74
22:04:03|2504.74
22:04:04|2504.74
22:04:05|2504.74
22:04:06|2504.74
22:04:06|2504.74
22:04:07|2504.74
22:04:08|2504.74
22:04:09|2504.74
22:04:10|2504.74
22:04:12|2504.74
22:04:12|2504.74
22:04:14|2504.74
22:04:15|2504.74
22:04:15|2504.74
22:04:17|2506.75
22:04:18|2506.75
22:04:19|2506.75
22:04:20|2506.75
22:04:21|2506.75
22:04:22|2506.75
22:04:23|2506.75
22:04:23|2506.75
22:04:24|2506.75
22:04:26|2506.75
22:04:26|2506.75
22:04:27|2506.75
22:04:29|2506.75
22:04:30|2506.75
22:04:30|2506.75
22:04:32|2506.75
22:04:33|2506.75
22:04:33|2506.75
22:04:35|2506.75
22:04:36|2506.75
22:04:37|2506.75
22:04:38|2506.75
22:04:38|2506.75
22:04:40|2506.75
22:04:41|2506.75
22:04:43|2506.75
22:04:44|2506.75
22:04:46|2506.75
22:04:47|2506.75
22:04:48|2506.75
22:04:48|2506.75
22:04:50|2506.75
22:04:50|2506.75
22:04:51|2506.75
22:04:52|2506.75
22:04:53|2506.75
22:04:55|2506.75
22:04:55|2506.75
22:04:57|2506.75
22:04:58|2506.75
22:04:59|2506.75
22:05:00|2506.75
22:05:01|2511.88
22:05:02|2511.88
22:05:03|2511.88
22:05:03|2511.88
22:05:04|2511.88
22:05:06|2511.88
22:05:07|2511.88
22:05:08|2511.88
22:05:08|2511.88
22:05:09|2511.88
22:05:11|2511.88
22:05:11|2511.88
22:05:13|2511.88
22:05:14|2511.88
22:05:15|2511.88
22:05:16|2511.88
22:05:17|2511.88
22:05:18|2511.88
22:05:19|2511.88
22:05:20|2511.88
22:05:21|2511.88
22:05:22|2511.88
22:05:23|2511.88
22:05:24|2511.88
22:05:26|2511.14
22:05:26|2511.14
22:05:27|2511.14
22:05:29|2511.14
22:05:29|2511.14
22:05:31|2511.14
22:05:31|2511.14
22:05:32|2511.14
22:05:34|2511.14
22:05:34|2511.14
22:05:35|2511.14
22:05:37|2511.14
22:05:37|2511.14
22:05:39|2511.14
22:05:40|2511.14
22:05:41|2511.14
22:05:42|2511.14
22:05:43|2511.14
22:05:45|2511.14
22:05:45|2511.14
22:05:47|2511.14
22:05:48|2511.14
22:05:50|2511.14
22:05:51|2511.14
22:05:52|2511.14
22:05:52|2511.14
22:05:53|2511.14
22:05:54|2511.14
22:05:56|2511.14
22:05:57|2511.14
22:05:57|2511.14
22:05:59|2511.14
22:06:00|2511.14
22:06:01|2511.14
22:06:01|2511.14
22:06:03|2511.14
22:06:03|2511.14
22:06:04|2511.14
22:06:06|2511.14
22:06:07|2511.14
22:06:07|2511.14
22:06:08|2511.14
22:06:09|2511.14
22:06:10|2511.14
22:06:12|2511.14
22:06:13|2511.14
22:06:14|2511.14
22:06:15|2511.14
22:06:16|2511.14
22:06:17|2511.14
22:06:18|2511.14
22:06:19|2511.14
22:06:20|2511.14
22:06:21|2511.14
22:06:22|2511.14
22:06:23|2511.14
22:06:24|2511.14
22:06:25|2511.14
22:06:26|2511.14
22:06:27|2511.14
22:06:28|2511.14
22:06:29|2511.14
22:06:30|2511.14
22:06:31|2511.14
22:06:32|2511.14
22:06:33|2511.14
22:06:34|2511.14
22:06:35|2511.14
22:06:36|2511.14
22:06:37|2511.14
22:06:38|2511.14
22:06:39|2511.14
22:06:40|2511.14
22:06:41|2511.14
22:06:43|2511.14
22:06:44|2511.14
22:06:45|2511.14
22:06:46|2511.14
22:06:47|2511.14
22:06:48|2511.14
22:06:49|2511.14
22:06:50|2511.14
22:06:51|2511.14
22:06:53|2511.14
22:06:54|2511.14
22:06:54|2511.14
22:06:55|2511.14
22:06:57|2511.14
22:06:57|2511.14
22:06:58|2511.14
22:06:59|2511.14
22:07:00|2511.14
22:07:02|2511.14
22:07:03|2511.14
22:07:03|2511.14
22:07:05|2511.14
22:07:05|2511.14
22:07:07|2511.14
22:07:07|2511.14
22:07:08|2511.14
22:07:09|2511.14
22:07:11|2511.14
22:07:11|2511.14
22:07:13|2511.14
22:07:14|2511.14
22:07:15|2511.14
22:07:15|2511.14
22:07:17|2511.14
22:07:18|2511.14
22:07:19|2511.14
22:07:20|2511.14
22:07:21|2511.14
22:07:22|2511.14
22:07:23|2511.14
22:07:24|2511.14
22:07:25|2511.14
22:07:26|2511.14
22:07:26|2511.14
22:07:28|2511.14
22:07:29|2503.81
22:07:30|2503.81
22:07:31|2503.81
22:07:31|2503.81
22:07:33|2503.81
22:07:34|2503.81
22:07:35|2503.81
22:07:36|2503.81
22:07:36|2503.81
22:07:37|2503.81
22:07:39|2503.81
22:07:40|2503.81
22:07:40|2503.81
22:07:42|2503.81
22:07:43|2503.81
22:07:44|2503.81
22:07:46|2503.81
22:07:47|2503.98
22:07:49|2503.98
22:07:50|2503.98
22:07:51|2503.98
22:07:52|2503.98
22:07:53|2503.98
22:07:54|2503.98
22:07:56|2503.98
22:07:57|2503.98
22:07:57|2503.98
22:07:59|2503.98
22:08:00|2503.98
22:08:01|2503.98
22:08:02|2503.98
22:08:03|2503.98
22:08:05|2503.98
22:08:07|2503.98
22:08:07|2503.98
22:08:08|2503.98
22:08:09|2503.98
22:08:10|2503.98
22:08:11|2503.98
22:08:12|2503.98
22:08:14|2503.98
22:08:15|2503.98
22:08:16|2503.98
22:08:16|2503.98
22:08:17|2503.98
22:08:19|2503.98
22:08:20|2503.98
22:08:21|2503.98
22:08:22|2503.98
22:08:23|2503.98
22:08:24|2503.98
22:08:25|2503.98
22:08:27|2503.98
22:08:28|2503.98
22:08:29|2503.98
22:08:30|2503.98
22:08:32|2503.98
22:08:32|2503.98
22:08:33|2503.98
22:08:34|2503.98
22:08:35|2503.98
22:08:36|2503.98
22:08:37|2503.98
22:08:38|2503.98
22:08:39|2503.98
22:08:40|2503.98
22:08:41|2503.98
22:08:42|2503.98
22:08:44|2503.98
22:08:46|2503.98
22:08:46|2503.98
22:08:48|2503.98
22:08:50|2503.98
22:08:51|2503.98
22:08:52|2503.98
22:08:53|2503.98
22:08:55|2503.98
22:08:55|2503.98
22:08:56|2503.98
22:08:57|2503.98
22:08:58|2503.98
22:08:59|2503.98
22:09:00|2503.98
22:09:01|2503.98
22:09:02|2503.98
22:09:03|2503.98
22:09:04|2503.98
22:09:05|2503.98
22:09:06|2503.98
22:09:07|2503.98
22:09:08|2503.98
22:09:09|2503.98
22:09:10|2503.98
22:09:11|2503.98
22:09:12|2503.98
22:09:13|2503.98
22:09:14|2503.98
22:09:15|2503.98
22:09:16|2503.98
22:09:17|2503.98
22:09:18|2503.98
22:09:19|2503.98
22:09:20|2503.98
22:09:21|2503.98
22:09:22|2503.98
22:09:23|2503.98
22:09:24|2503.98
22:09:25|2503.98
22:09:26|2503.98
22:09:27|2505.54
22:09:28|2505.54
22:09:29|2505.54
22:09:30|2505.54
22:09:31|2505.54
22:09:32|2505.54
22:09:33|2505.54
22:09:34|2505.54
22:09:35|2505.54
22:09:36|2505.54
22:09:37|2505.54
22:09:38|2505.54
22:09:40|2505.54
22:09:41|2505.54
22:09:42|2505.54
22:09:43|2505.54
22:09:44|2505.54
22:09:46|2505.54
22:09:46|2505.54
22:09:48|2504.89
22:09:50|2504.89
22:09:51|2504.89
22:09:53|2504.89
22:09:54|2504.89
22:09:55|2504.89
22:09:56|2504.89
22:09:56|2504.89
22:09:59|2504.89
22:09:59|2504.89
22:10:00|2505.54
22:10:01|2505.54
22:10:03|2505.54
22:10:04|2505.54
22:10:05|2505.54
22:10:06|2505.54
22:10:07|2505.54
22:10:08|2505.54
22:10:09|2505.54
22:10:10|2505.54
22:10:11|2505.54
22:10:12|2505.54
22:10:13|2505.54
22:10:14|2505.54
22:10:15|2505.54
22:10:16|2505.54
22:10:17|2505.54
22:10:18|2505.54
22:10:19|2505.54
22:10:20|2505.54
22:10:21|2505.54
22:10:22|2505.54
22:10:23|2505.54
22:10:24|2505.54
22:10:25|2505.54
22:10:26|2505.54
22:10:27|2505.54
22:10:28|2505.54
22:10:29|2505.54
22:10:30|2505.54
22:10:31|2505.54
22:10:32|2505.54
22:10:33|2505.54
22:10:34|2505.54
22:10:35|2505.54
22:10:36|2505.54
22:10:37|2505.54
22:10:38|2505.54
22:10:38|2505.54
22:10:40|2505.54
22:10:41|2505.54
22:10:42|2505.54
22:10:43|2503.94
22:10:44|2503.94
22:10:44|2503.94
22:10:47|2503.94
22:10:48|2503.94
22:10:50|2503.94
22:10:51|2503.94
22:10:52|2503.94
22:10:53|2503.94
22:10:54|2503.94
22:10:55|2503.94
22:10:57|2503.94
22:10:57|2503.94
22:10:58|2503.94
22:11:00|2503.94
22:11:01|2503.94
22:11:02|2503.94
22:11:04|2503.94
22:11:04|2503.94
22:11:05|2503.94
22:11:06|2503.94
22:11:07|2503.94
22:11:08|2503.94
22:11:09|2503.94
22:11:10|2503.94
22:11:11|2503.94
22:11:12|2503.08
22:11:13|2500.85
22:11:14|2500.85
22:11:15|2500.85
22:11:16|2500.85
22:11:17|2500.85
22:11:18|2500.85
22:11:19|2500.85
22:11:20|2500.85
22:11:21|2500.85
22:11:22|2500.85
22:11:23|2500.85
22:11:24|2500.85
22:11:25|2500.85
22:11:26|2500.85
22:11:27|2500.85
22:11:28|2500.85
22:11:29|2502.92
22:11:30|2502.92
22:11:31|2502.92
22:11:32|2502.92
22:11:33|2502.92
22:11:34|2502.92
22:11:35|2502.92
22:11:36|2502.92
22:11:37|2503.48
22:11:38|2503.48
22:11:39|2503.48
22:11:40|2503.48
22:11:41|2503.48
22:11:42|2503.48
22:11:43|2503.48
22:11:44|2503.48
22:11:45|2503.48
22:11:47|2503.48
22:11:49|2503.48
22:11:50|2503.48
22:11:51|2503.48
22:11:52|2503.48
22:11:52|2503.48
22:11:54|2503.48
22:11:56|2503.48
22:11:56|2503.48
22:11:57|2503.48
22:11:58|2503.34
22:11:59|2503.34
22:12:00|2503.34
22:12:01|2503.34
22:12:02|2503.34
22:12:03|2503.34
22:12:04|2503.34
22:12:05|2503.34
22:12:06|2503.34
22:12:07|2503.34
22:12:09|2503.34
22:12:10|2503.34
22:12:10|2503.34
22:12:12|2503.34
22:12:13|2503.34
22:12:14|2503.34
22:12:15|2503.34
22:12:15|2503.34
22:12:17|2503.34
22:12:18|2503.34
22:12:19|2503.34
22:12:19|2503.34
22:12:21|2503.34
22:12:22|2503.34
22:12:23|2503.34
22:12:23|2503.34
22:12:25|2503.34
22:12:26|2503.34
22:12:27|2503.34
22:12:28|2503.34
22:12:29|2503.34
22:12:30|2503.34
22:12:31|2503.34
22:12:32|2503.34
22:12:33|2503.34
22:12:34|2503.34
22:12:34|2503.34
22:12:35|2503.34
22:12:36|2503.34
22:12:38|2503.34
22:12:39|2503.34
22:12:40|2503.34
22:12:41|2503.34
22:12:42|2503.34
22:12:43|2503.34
22:12:43|2504.38
22:12:45|2504.38
22:12:46|2504.38
22:12:46|2504.38
22:12:49|2504.38
22:12:50|2504.38
22:12:52|2502.86
22:12:53|2502.86
22:12:55|2502.86
22:12:55|2502.86
22:12:56|2502.86
22:12:57|2502.86
22:12:58|2502.86
22:12:59|2502.86
22:13:00|2502.86
22:13:01|2502.86
22:13:02|2502.86
22:13:03|2502.86
22:13:04|2502.86
22:13:05|2502.86
22:13:06|2502.86
22:13:07|2502.86
22:13:08|2502.86
22:13:09|2502.86
22:13:10|2502.86
22:13:12|2502.86
22:13:12|2502.86
22:13:13|2502.86
22:13:14|2502.86
22:13:15|2502.86
22:13:16|2502.86
22:13:17|2502.86
22:13:18|2502.86
22:13:19|2502.86
22:13:20|2502.86
22:13:21|2502.86
22:13:22|2502.86
22:13:23|2502.86
22:13:24|2502.86
22:13:25|2502.86
22:13:27|2502.86
22:13:27|2502.86
22:13:28|2502.86
22:13:29|2502.86
22:13:30|2502.86
22:13:31|2502.86
22:13:32|2502.86
22:13:33|2502.86
22:13:34|2502.86
22:13:35|2502.86
22:13:37|2502.86
22:13:37|2502.86
22:13:38|2502.86
22:13:39|2502.86
22:13:40|2502.86
22:13:42|2502.86
22:13:42|2502.86
22:13:43|2502.86
22:13:45|2502.86
22:13:46|2502.86
22:13:47|2502.86
22:13:48|2502.86
22:13:49|2502.86
22:13:50|2502.86
22:13:51|2502.86
22:13:52|2502.86
22:13:53|2502.86
22:13:55|2502.86
22:13:56|2502.86
22:13:57|2502.86
22:13:58|2502.86
22:13:59|2502.86
22:14:00|2502.86
22:14:01|2502.86
22:14:02|2502.86
22:14:03|2502.86
22:14:04|2502.86
22:14:05|2502.86
22:14:07|2502.86
22:14:07|2502.86
22:14:08|2502.86
22:14:09|2502.86
22:14:10|2502.86
22:14:11|2502.86
22:14:12|2502.86
22:14:13|2502.86
22:14:14|2502.86
22:14:15|2502.86
22:14:16|2502.86
22:14:17|2502.86
22:14:18|2502.86
22:14:19|2502.86
22:14:20|2502.86
22:14:21|2502.86
22:14:22|2502.86
22:14:23|2502.86
22:14:25|2502.86
22:14:26|2502.86
22:14:27|2502.86
22:14:28|2502.86
22:14:29|2502.86
22:14:30|2502.86
22:14:31|2502.86
22:14:32|2502.86
22:14:33|2502.86
22:14:34|2504.65
22:14:35|2504.65
22:14:35|2504.65
22:14:37|2504.65
22:14:37|2504.65
22:14:38|2504.65
22:14:39|2504.65
22:14:41|2504.65
22:14:42|2504.65
22:14:43|2504.65
22:14:43|2504.65
22:14:45|2504.65
22:14:46|2504.65
22:14:47|2504.65
22:14:48|2504.65
22:14:49|2504.99
22:14:51|2505.07
22:14:52|2505.07
22:14:53|2505.07
22:14:55|2505.07
22:14:56|2505.07
22:14:57|2505.07
22:14:58|2505.07
22:14:58|2505.07
22:15:00|2505.07
22:15:01|2505.07
22:15:02|2503.74
22:15:03|2503.74
22:15:05|2503.74
22:15:06|2503.74
22:15:07|2503.74
22:15:07|2503.74
22:15:09|2503.74
22:15:11|2503.74
22:15:11|2503.74
22:15:13|2503.74
22:15:13|2503.74
22:15:15|2503.74
22:15:16|2503.74
22:15:17|2503.74
22:15:18|2503.74
22:15:19|2503.74
22:15:20|2503.74
22:15:21|2503.74
22:15:23|2503.74
22:15:23|2503.01
22:15:24|2503.01
22:15:25|2504.21
22:15:26|2504.21
22:15:27|2504.21
22:15:28|2504.21
22:15:29|2504.21
22:15:30|2504.21
22:15:31|2504.21
22:15:32|2504.21
22:15:33|2504.21
22:15:34|2504.21
22:15:35|2504.21
22:15:36|2504.21
22:15:38|2504.21
22:15:38|2504.21
22:15:39|2504.73
22:15:41|2504.73
22:15:42|2504.73
22:15:43|2504.73
22:15:44|2504.73
22:15:44|2504.73
22:15:46|2504.73
22:15:47|2504.73
22:15:47|2504.73
22:15:49|2504.73
22:15:50|2504.73
22:15:52|2504.73
22:15:52|2504.73
22:15:54|2504.73
22:15:56|2504.73
22:15:56|2504.73
22:15:58|2504.73
22:15:59|2504.73
22:16:00|2504.73
22:16:01|2504.73
22:16:02|2504.73
22:16:03|2504.73
22:16:04|2504.73
22:16:05|2504.73
22:16:06|2504.73
22:16:07|2508.07
22:16:08|2508.07
22:16:09|2508.07
22:16:10|2508.07
22:16:11|2508.07
22:16:12|2508.07
22:16:14|2508.07
22:16:14|2508.07
22:16:15|2508.07
22:16:16|2508.07
22:16:17|2508.07
22:16:18|2508.07
22:16:19|2508.07
22:16:20|2508.07
22:16:21|2508.07
22:16:22|2508.07
22:16:23|2508.07
22:16:24|2508.07
22:16:25|2508.07
22:16:26|2508.07
22:16:27|2508.07
22:16:28|2508.07
22:16:29|2508.07
22:16:30|2508.07
22:16:31|2508.07
22:16:32|2508.07
22:16:33|2508.07
22:16:34|2508.07
22:16:35|2508.07
22:16:36|2508.07
22:16:37|2508.07
22:16:38|2508.07
22:16:39|2508.07
22:16:40|2508.07
22:16:41|2508.07
22:16:42|2508.07
22:16:43|2508.07
22:16:44|2508.07
22:16:45|2508.07
22:16:46|2508.07
22:16:47|2508.07
22:16:48|2508.07
22:16:49|2508.07
22:16:50|2510.56
22:16:51|2510.56
22:16:53|2510.56
22:16:54|2510.56
22:16:56|2510.56
22:16:56|2510.56
22:16:58|2510.56
22:16:59|2510.56
22:17:00|2511.66
22:17:01|2511.66
22:17:02|2511.66
22:17:03|2511.66
22:17:04|2511.66
22:17:05|2511.21
22:17:06|2511.21
22:17:07|2511.21
22:17:08|2511.21
22:17:09|2511.21
22:17:10|2511.21
22:17:11|2511.21
22:17:12|2511.21
22:17:13|2511.21
22:17:14|2511.21
22:17:16|2511.21
22:17:17|2511.21
22:17:17|2511.21
22:17:19|2511.21
22:17:20|2511.21
22:17:21|2511.21
22:17:21|2511.21
22:17:23|2511.21
22:17:23|2511.21
22:17:24|2511.21
22:17:27|2511.21
22:17:27|2511.21
22:17:28|2511.21
22:17:29|2510.29
22:17:30|2510.29
22:17:31|2510.29
22:17:32|2510.29
22:17:33|2512.33
22:17:34|2512.33
22:17:35|2512.33
22:17:36|2512.33
22:17:37|2512.33
22:17:38|2512.33
22:17:39|2512.33
22:17:40|2512.33
22:17:41|2512.33
22:17:42|2512.33
22:17:43|2512.54
22:17:44|2512.54
22:17:45|2512.54
22:17:46|2512.54
22:17:48|2512.54
22:17:48|2512.54
22:17:49|2512.54
22:17:50|2512.54
22:17:51|2512.54
22:17:53|2512.54
22:17:55|2512.54
22:17:56|2513.1
22:17:58|2513.1
22:17:59|2513.1
22:18:00|2513.23
22:18:01|2513.23
22:18:02|2513.23
22:18:03|2513.23
22:18:04|2513.23
22:18:06|2513.23
22:18:06|2513.23
22:18:07|2513.23
22:18:08|2513.23
22:18:09|2513.23
22:18:10|2513.23
22:18:11|2513.23
22:18:13|2513.23
22:18:14|2513.23
22:18:15|2513.23
22:18:16|2513.23
22:18:17|2513.23
22:18:17|2513.23
22:18:18|2513.23
22:18:20|2513.23
22:18:21|2513.23
22:18:22|2513.23
22:18:23|2513.23
22:18:23|2513.23
22:18:25|2513.23
22:18:25|2512.23
22:18:27|2512.23
22:18:28|2512.23
22:18:29|2512.23
22:18:30|2512.23
22:18:31|2512.23
22:18:32|2512.23
22:18:33|2512.23
22:18:34|2512.23
22:18:34|2512.23
22:18:36|2512.23
22:18:37|2512.23
22:18:38|2512.23
22:18:39|2512.23
22:18:40|2512.23
22:18:40|2512.23
22:18:42|2512.23
22:18:43|2512.23
22:18:44|2512.23
22:18:45|2512.23
22:18:46|2512.23
22:18:47|2512.23
22:18:48|2513.23
22:18:49|2513.23
22:18:50|2513.23
22:18:50|2513.23
22:18:52|2514.79
22:18:53|2514.79
22:18:55|2514.79
22:18:55|2514.79
22:18:57|2514.79
22:18:58|2514.79
22:18:59|2514.79
22:19:01|2514.79
22:19:02|2514.79
22:19:03|2514.79
22:19:04|2514.79
22:19:05|2514.79
22:19:06|2514.79
22:19:07|2514.79
22:19:08|2514.79
22:19:09|2514.79
22:19:10|2514.79
22:19:11|2514.79
22:19:13|2514.79
22:19:13|2514.79
22:19:14|2514.79
22:19:15|2514.79
22:19:16|2514.79
22:19:17|2514.79
22:19:18|2514.23
22:19:19|2514.21
22:19:20|2514.21
22:19:21|2514.21
22:19:22|2514.21
22:19:23|2514.21
22:19:24|2514.21
22:19:25|2514.21
22:19:26|2514.21
22:19:27|2514.21
22:19:28|2514.21
22:19:29|2514.21
22:19:30|2514.21
22:19:31|2514.21
22:19:32|2514.21
22:19:33|2514.21
22:19:34|2514.21
22:19:36|2514.21
22:19:36|2514.21
22:19:37|2514.21
22:19:38|2514.21
22:19:39|2514.21
22:19:40|2514.21
22:19:41|2520.
22:19:42|2520.
22:19:43|2520.
22:19:44|2520.
22:19:45|2520.
22:19:47|2520.
22:19:47|2520.
22:19:48|2520.
22:19:49|2520.
22:19:50|2521.29
22:19:51|2521.29
22:19:52|2521.29
22:19:53|2521.73
22:19:55|2521.73
22:19:57|2521.73
22:19:58|2521.73
22:19:59|2521.73
22:20:00|2521.73
22:20:01|2521.73
22:20:02|2521.73
22:20:04|2521.73
22:20:05|2521.73
22:20:06|2521.73
22:20:06|2521.73
22:20:08|2521.73
22:20:09|2521.73
22:20:10|2521.73
22:20:11|2521.73
22:20:12|2521.73
22:20:13|2521.73
22:20:14|2521.73
22:20:15|2519.59
22:20:16|2519.59
22:20:17|2519.59
22:20:18|2519.59
22:20:19|2519.59
22:20:20|2519.59
22:20:21|2519.59
22:20:22|2519.59
22:20:23|2519.59
22:20:24|2519.59
22:20:25|2519.59
22:20:26|2519.59
22:20:28|2519.59
22:20:28|2519.59
22:20:29|2519.59
22:20:30|2519.59
22:20:31|2519.59
22:20:33|2519.59
22:20:33|2519.59
22:20:35|2519.59
22:20:36|2519.59
22:20:37|2519.59
22:20:37|2519.59
22:20:39|2519.59
22:20:40|2519.59
22:20:40|2518.69
22:20:41|2518.69
22:20:42|2518.69
22:20:44|2518.69
22:20:44|2518.69
22:20:45|2518.69
22:20:46|2518.69
22:20:48|2518.69
22:20:49|2518.69
22:20:49|2518.69
22:20:51|2518.69
22:20:52|2518.69
22:20:52|2520.04
22:20:53|2520.04
22:20:55|2520.04
22:20:56|2520.04
22:20:58|2520.04
22:20:58|2520.04
22:21:00|2520.04
22:21:00|2520.04
22:21:02|2520.04
22:21:02|2520.04
22:21:04|2520.04
22:21:05|2520.04
22:21:05|2520.04
22:21:07|2519.33
22:21:08|2519.33
22:21:08|2519.33
22:21:09|2519.33
22:21:10|2519.33
22:21:12|2519.33
22:21:13|2519.33
22:21:14|2519.33
22:21:15|2519.33
22:21:16|2519.33
22:21:17|2519.33
22:21:18|2519.33
22:21:19|2519.33
22:21:20|2519.33
22:21:21|2519.33
22:21:22|2519.33
22:21:23|2519.33
22:21:24|2519.33
22:21:25|2519.33
22:21:26|2519.33
22:21:27|2519.33
22:21:28|2519.33
22:21:29|2519.33
22:21:30|2519.33
22:21:31|2519.33
22:21:32|2519.33
22:21:33|2519.33
22:21:34|2519.33
22:21:35|2519.33
22:21:36|2519.33
22:21:37|2519.33
22:21:38|2519.33
22:21:39|2518.17
22:21:40|2517.98
22:21:41|2517.98
22:21:42|2517.47
22:21:43|2517.47
22:21:44|2517.47
22:21:45|2517.47
22:21:46|2517.47
22:21:47|2517.47
22:21:48|2517.91
22:21:49|2517.91
22:21:50|2517.91
22:21:51|2517.91
22:21:52|2517.91
22:21:53|2517.91
22:21:54|2517.91
22:21:55|2517.8
22:21:56|2517.8
22:21:58|2517.8
22:21:59|2517.8
22:22:01|2517.8
22:22:02|2517.8
22:22:03|2517.8
22:22:04|2517.8
22:22:05|2517.8
22:22:07|2518.51
22:22:08|2518.51
22:22:08|2518.51
22:22:09|2518.51
22:22:10|2518.51
22:22:11|2518.51
22:22:13|2518.51
22:22:14|2518.51
22:22:15|2518.51
22:22:16|2518.51
22:22:18|2518.51
22:22:19|2518.51
22:22:20|2517.11
22:22:21|2517.11
22:22:22|2517.11
22:22:23|2517.11
22:22:24|2517.11
22:22:25|2517.11
22:22:26|2517.11
22:22:27|2517.11
22:22:28|2517.11
22:22:29|2517.11
22:22:30|2517.11
22:22:31|2517.11
22:22:32|2517.11
22:22:33|2517.11
22:22:34|2517.11
22:22:35|2517.11
22:22:36|2517.11
22:22:37|2517.11
22:22:38|2517.11
22:22:39|2517.11
22:22:40|2517.11
22:22:41|2517.11
22:22:42|2517.11
22:22:43|2517.11
22:22:44|2517.11
22:22:45|2517.11
22:22:46|2517.11
22:22:47|2517.11
22:22:48|2517.11
22:22:49|2517.11
22:22:51|2517.11
22:22:51|2517.11
22:22:52|2517.11
22:22:54|2517.11
22:22:54|2517.47
22:22:55|2517.47
22:22:56|2517.47
22:22:58|2516.7
22:23:00|2516.7
22:23:01|2516.7
22:23:03|2516.7
22:23:03|2516.7
22:23:05|2516.7
22:23:06|2516.7
22:23:07|2516.7
22:23:08|2516.7
22:23:09|2516.7
22:23:10|2516.7
22:23:11|2516.7
22:23:12|2516.7
22:23:13|2516.7
22:23:14|2516.
22:23:15|2516.
22:23:16|2516.
22:23:17|2516.
22:23:18|2516.
22:23:19|2516.
22:23:20|2516.
22:23:21|2516.
22:23:22|2516.
22:23:23|2516.
22:23:24|2516.
22:23:25|2516.
22:23:26|2516.
22:23:27|2516.
22:23:28|2516.
22:23:29|2516.
22:23:30|2516.
22:23:31|2516.
22:23:32|2516.
22:23:33|2516.
22:23:34|2516.
22:23:35|2516.
22:23:36|2516.
22:23:37|2516.
22:23:38|2516.
22:23:39|2516.
22:23:40|2516.
22:23:41|2516.
22:23:42|2516.
22:23:43|2516.
22:23:44|2516.
22:23:45|2516.
22:23:46|2516.
22:23:47|2516.
22:23:48|2516.
22:23:49|2516.
22:23:50|2516.
22:23:51|2516.
22:23:52|2516.
22:23:53|2516.
22:23:54|2516.
22:23:55|2516.
22:23:56|2516.
22:23:57|2516.
22:23:58|2516.
22:24:00|2516.
22:24:01|2516.
22:24:03|2516.
22:24:03|2516.
22:24:05|2516.
22:24:06|2516.
22:24:07|2516.
22:24:08|2516.
22:24:09|2516.
22:24:10|2516.
22:24:11|2516.
22:24:12|2516.
22:24:13|2516.
22:24:14|2516.
22:24:15|2516.
22:24:16|2516.
22:24:17|2516.
22:24:18|2516.
22:24:19|2516.
22:24:20|2516.
22:24:21|2516.
22:24:22|2516.
22:24:23|2516.
22:24:24|2516.
22:24:25|2516.
22:24:26|2516.
22:24:27|2516.
22:24:28|2516.
22:24:29|2516.
22:24:30|2516.
22:24:31|2516.
22:24:32|2516.
22:24:33|2516.
22:24:34|2516.
22:24:35|2516.
22:24:36|2516.4
22:24:38|2517.88
22:24:38|2517.88
22:24:40|2517.88
22:24:40|2517.88
22:24:41|2517.88
22:24:42|2517.88
22:24:43|2517.88
22:24:44|2517.88
22:24:46|2517.88
22:24:46|2517.88
22:24:47|2517.88
22:24:49|2517.88
22:24:49|2518.93
22:24:50|2518.93
22:24:51|2518.93
22:24:52|2517.88
22:24:53|2517.88
22:24:54|2517.88
22:24:55|2517.88
22:24:57|2518.57
22:24:57|2518.8
22:24:58|2518.8
22:25:00|2519.17
22:25:02|2519.63
22:25:03|2519.63
22:25:03|2519.63
22:25:05|2519.63
22:25:06|2519.63
22:25:07|2519.63
22:25:08|2519.63
22:25:09|2519.63
22:25:10|2519.63
22:25:11|2519.63
22:25:12|2519.63
22:25:13|2519.63
22:25:14|2519.63
22:25:15|2519.63
22:25:16|2519.63
22:25:18|2519.63
22:25:19|2519.63
22:25:20|2519.63
22:25:21|2519.63
22:25:21|2519.63
22:25:23|2519.63
22:25:24|2519.28
22:25:25|2519.28
22:25:26|2519.28
22:25:27|2519.28
22:25:28|2519.28
22:25:28|2519.28
22:25:30|2519.28
22:25:30|2519.28
22:25:32|2519.28
22:25:33|2519.28
22:25:34|2519.28
22:25:35|2519.28
22:25:36|2519.28
22:25:37|2519.28
22:25:37|2519.28
22:25:39|2519.28
22:25:40|2519.28
22:25:40|2519.28
22:25:41|2519.28
22:25:43|2519.28
22:25:44|2519.28
22:25:45|2519.28
22:25:46|2519.28
22:25:47|2518.24
22:25:48|2518.24
22:25:49|2518.24
22:25:50|2518.24
22:25:51|2518.24
22:25:52|2518.24
22:25:53|2518.24
22:25:53|2518.24
22:25:55|2518.24
22:25:56|2518.24
22:25:57|2518.24
22:25:57|2518.24
22:25:59|2518.24
22:26:00|2518.24
22:26:01|2518.24
22:26:03|2518.24
22:26:04|2518.24
22:26:05|2518.24
22:26:06|2518.24
22:26:07|2518.24
22:26:09|2518.24
22:26:09|2518.24
22:26:11|2518.24
22:26:11|2518.24
22:26:12|2518.24
22:26:14|2518.24
22:26:15|2518.24
22:26:16|2518.24
22:26:17|2518.24
22:26:17|2518.24
22:26:19|2518.24
22:26:19|2518.24
22:26:21|2518.24
22:26:22|2518.24
22:26:23|2518.24
22:26:24|2518.24
22:26:25|2518.24
22:26:26|2518.24
22:26:27|2518.24
22:26:28|2518.24
22:26:29|2518.24
22:26:30|2518.24
22:26:31|2517.48
22:26:32|2517.25
22:26:33|2517.25
22:26:34|2517.25
22:26:35|2516.78
22:26:36|2516.78
22:26:37|2516.78
22:26:38|2516.78
22:26:39|2516.78
22:26:40|2516.78
22:26:41|2516.78
22:26:42|2516.78
22:26:43|2516.78
22:26:44|2516.78
22:26:45|2516.78
22:26:47|2516.78
22:26:47|2516.78
22:26:49|2516.78
22:26:50|2516.78
22:26:51|2516.78
22:26:51|2517.14
22:26:53|2517.14
22:26:54|2517.14
22:26:55|2517.14
22:26:55|2517.14
22:26:57|2517.14
22:26:58|2517.14
22:26:58|2517.14
22:27:00|2517.14
22:27:01|2517.14
22:27:02|2517.
22:27:04|2517.
22:27:05|2517.
22:27:06|2517.
22:27:08|2517.
22:27:08|2517.
22:27:09|2517.
22:27:10|2517.
22:27:11|2517.
22:27:13|2517.
22:27:15|2517.
22:27:15|2517.
22:27:16|2517.
22:27:17|2517.
22:27:18|2517.
22:27:19|2517.
22:27:20|2517.
22:27:21|2514.96
22:27:22|2514.96
22:27:23|2516.97
22:27:24|2516.97
22:27:25|2516.97
22:27:26|2516.97
22:27:27|2516.97
22:27:28|2516.97
22:27:29|2516.97
22:27:30|2516.97
22:27:31|2516.97
22:27:32|2516.97
22:27:33|2516.97
22:27:34|2516.97
22:27:35|2516.97
22:27:36|2516.97
22:27:37|2516.97
22:27:38|2516.97
22:27:39|2516.97
22:27:40|2517.97
22:27:41|2517.97
22:27:42|2517.97
22:27:43|2517.97
22:27:44|2517.97
22:27:45|2516.68
22:27:46|2516.46
22:27:47|2516.46
22:27:48|2516.46
22:27:49|2516.46
22:27:50|2516.46
22:27:51|2516.46
22:27:52|2516.46
22:27:53|2516.46
22:27:54|2517.56
22:27:55|2517.56
22:27:56|2517.56
22:27:57|2517.56
22:27:58|2517.56
22:27:59|2517.56
22:28:00|2517.56
22:28:01|2517.56
22:28:02|2518.97
22:28:04|2518.97
22:28:06|2518.97
22:28:07|2518.97
22:28:08|2518.97
22:28:09|2518.97
22:28:10|2518.97
22:28:11|2518.97
22:28:12|2520.66
22:28:13|2520.66
22:28:14|2520.66
22:28:15|2520.66
22:28:16|2520.66
22:28:16|2520.66
22:28:17|2520.66
22:28:19|2520.66
22:28:20|2520.66
22:28:21|2520.66
22:28:22|2520.66
22:28:23|2520.66
22:28:24|2520.66
22:28:24|2520.66
22:28:26|2520.66
22:28:27|2520.66
22:28:29|2520.66
22:28:29|2520.66
22:28:30|2520.66
22:28:31|2520.66
22:28:32|2520.66
22:28:33|2520.66
22:28:34|2520.66
22:28:35|2520.66
22:28:36|2521.09
22:28:37|2521.09
22:28:38|2521.46
22:28:40|2521.49
22:28:41|2521.49
22:28:43|2521.48
22:28:44|2521.48
22:28:45|2521.48
22:28:47|2521.48
22:28:47|2521.48
22:28:49|2521.48
22:28:49|2521.48
22:28:51|2521.48
22:28:52|2521.48
22:28:52|2521.48
22:28:54|2521.48
22:28:55|2521.48
22:28:55|2521.48
22:28:57|2521.48
22:28:58|2521.48
22:28:59|2521.48
22:28:59|2521.48
22:29:01|2521.48
22:29:02|2521.48
22:29:03|2521.48
22:29:05|2521.48
22:29:05|2521.48
22:29:07|2521.48
22:29:09|2521.48
22:29:09|2521.48
22:29:11|2522.
22:29:12|2522.
22:29:13|2522.
22:29:14|2525.
22:29:15|2525.
22:29:16|2525.78
22:29:17|2525.78
22:29:19|2525.09
22:29:19|2525.09
22:29:20|2525.09
22:29:21|2525.09
22:29:23|2525.09
22:29:25|2525.09
22:29:25|2525.09
22:29:26|2525.09
22:29:27|2525.09
22:29:28|2525.09
22:29:29|2525.09
22:29:30|2525.09
22:29:31|2525.09
22:29:32|2525.09
22:29:33|2525.09
22:29:34|2525.09
22:29:35|2525.09
22:29:36|2525.09
22:29:37|2525.09
22:29:38|2525.09
22:29:39|2525.09
22:29:40|2525.09
22:29:41|2525.09
22:29:42|2525.09
22:29:43|2525.09
22:29:44|2525.09
22:29:45|2525.09
22:29:46|2525.09
22:29:47|2525.09
22:29:48|2525.09
22:29:49|2525.09
22:29:50|2525.09
22:29:52|2525.09
22:29:53|2525.09
22:29:54|2525.09
22:29:55|2525.09
22:29:56|2528.
22:29:57|2528.
22:29:58|2528.
22:29:59|2528.
22:30:00|2528.
22:30:01|2528.
22:30:02|2528.
22:30:03|2528.
22:30:05|2528.
22:30:05|2528.
22:30:07|2528.
22:30:08|2528.
22:30:10|2528.
22:30:10|2528.
22:30:11|2528.
22:30:12|2528.
22:30:13|2528.
22:30:14|2528.
22:30:15|2528.
22:30:16|2528.
22:30:17|2528.
22:30:18|2528.
22:30:19|2528.
22:30:20|2528.
22:30:21|2528.
22:30:22|2528.
22:30:23|2528.
22:30:24|2528.
22:30:25|2528.
22:30:26|2528.
22:30:27|2528.
22:30:28|2526.11
22:30:29|2526.11
22:30:30|2526.11
22:30:31|2526.11
22:30:32|2526.11
22:30:33|2526.11
22:30:34|2526.11
22:30:35|2526.11
22:30:36|2526.11
22:30:37|2526.71
22:30:38|2526.71
22:30:39|2526.71
22:30:40|2526.71
22:30:41|2526.71
22:30:42|2526.71
22:30:43|2526.71
22:30:44|2526.71
22:30:45|2526.71
22:30:46|2526.71
22:30:47|2526.71
22:30:48|2526.71
22:30:49|2526.71
22:30:50|2526.71
22:30:51|2526.71
22:30:52|2526.71
22:30:53|2526.71
22:30:54|2526.71
22:30:55|2530.72
22:30:56|2532.
22:30:57|2532.
22:30:58|2532.
22:30:59|2532.
22:31:00|2532.
22:31:01|2532.
22:31:02|2532.
22:31:03|2532.
22:31:05|2532.
22:31:07|2532.
22:31:07|2532.
22:31:09|2532.
22:31:11|2532.
22:31:12|2532.
22:31:13|2532.
22:31:14|2532.
22:31:15|2532.
22:31:16|2532.
22:31:17|2528.78
22:31:18|2528.78
22:31:20|2528.78
22:31:20|2528.78
22:31:21|2528.78
22:31:23|2528.78
22:31:23|2528.78
22:31:25|2528.78
22:31:25|2528.78
22:31:27|2528.78
22:31:28|2528.78
22:31:28|2528.78
22:31:29|2528.78
22:31:30|2529.74
22:31:31|2529.74
22:31:33|2529.74
22:31:33|2529.74
22:31:35|2529.74
22:31:36|2529.74
22:31:36|2529.74
22:31:38|2529.74
22:31:39|2529.74
22:31:39|2529.74
22:31:40|2529.74
22:31:41|2529.74
22:31:43|2529.74
22:31:43|2529.74
22:31:44|2529.74
22:31:46|2529.74
22:31:47|2529.74
22:31:47|2529.74
22:31:48|2529.45
22:31:49|2529.45
22:31:51|2529.45
22:31:51|2529.45
22:31:53|2529.45
22:31:54|2529.45
22:31:54|2527.61
22:31:55|2527.61
22:31:56|2527.61
22:31:58|2527.61
22:31:59|2527.61
22:31:59|2527.61
22:32:00|2527.61
22:32:02|2527.61
22:32:02|2527.61
22:32:04|2527.61
22:32:04|2527.61
22:32:06|2527.61
22:32:08|2527.61
22:32:09|2527.61
22:32:11|2527.61
22:32:11|2527.61
22:32:12|2527.61
22:32:14|2527.61
22:32:15|2527.61
22:32:16|2527.61
22:32:17|2527.61
22:32:18|2527.61
22:32:20|2527.61
22:32:20|2527.61
22:32:22|2527.61
22:32:23|2527.61
22:32:24|2527.61
22:32:25|2527.61
22:32:26|2526.65
22:32:27|2526.65
22:32:28|2526.65
22:32:29|2526.65
22:32:30|2526.65
22:32:31|2526.65
22:32:32|2526.65
22:32:33|2526.65
22:32:34|2526.65
22:32:35|2526.55
22:32:36|2526.55
22:32:37|2526.55
22:32:38|2526.72
22:32:39|2526.72
22:32:40|2526.72
22:32:41|2526.72
22:32:42|2526.72
22:32:43|2526.72
22:32:44|2526.72
22:32:45|2526.72
22:32:46|2526.72
22:32:47|2526.72
22:32:48|2526.72
22:32:49|2526.72
22:32:50|2526.72
22:32:51|2526.72
22:32:52|2526.72
22:32:53|2526.36
22:32:54|2526.36
22:32:55|2526.36
22:32:56|2526.36
22:32:57|2526.36
22:32:58|2526.36
22:32:59|2526.36
22:33:00|2526.36
22:33:01|2526.36
22:33:02|2526.36
22:33:03|2526.36
22:33:05|2526.36
22:33:06|2526.36
22:33:08|2526.36
22:33:09|2526.36
22:33:10|2526.36
22:33:11|2526.36
22:33:12|2526.36
22:33:13|2526.36
22:33:15|2526.36
22:33:16|2526.36
22:33:16|2526.36
22:33:18|2526.36
22:33:19|2525.46
22:33:20|2525.47
22:33:21|2525.47
22:33:22|2525.42
22:33:23|2525.42
22:33:24|2525.42
22:33:25|2525.42
22:33:26|2525.42
22:33:27|2525.42
22:33:28|2524.64
22:33:29|2524.64
22:33:30|2524.64
22:33:31|2524.64
22:33:32|2524.64
22:33:33|2524.64
22:33:34|2524.64
22:33:35|2524.64
22:33:36|2524.64
22:33:37|2524.64
22:33:38|2524.64
22:33:39|2524.64
22:33:40|2524.64
22:33:41|2524.64
22:33:42|2524.64
22:33:43|2524.64
22:33:44|2524.64
22:33:45|2524.64
22:33:46|2524.64
22:33:47|2524.64
22:33:48|2524.64
22:33:49|2524.64
22:33:50|2524.64
22:33:51|2524.97
22:33:52|2524.97
22:33:53|2524.97
22:33:54|2525.81
22:33:55|2525.81
22:33:56|2525.81
22:33:57|2525.81
22:33:58|2525.81
22:33:59|2525.81
22:34:00|2525.81
22:34:01|2525.81
22:34:02|2525.81
22:34:03|2525.81
22:34:04|2525.81
22:34:05|2525.81
22:34:06|2525.81
22:34:08|2525.81
22:34:09|2525.73
22:34:10|2525.73
22:34:12|2525.73
22:34:13|2525.73
22:34:14|2525.73
22:34:15|2525.73
22:34:16|2525.73
22:34:17|2525.73
22:34:18|2525.73
22:34:20|2525.73
22:34:21|2525.73
22:34:22|2525.73
22:34:22|2525.73
22:34:24|2525.73
22:34:24|2525.73
22:34:25|2525.73
22:34:26|2525.73
22:34:27|2525.73
22:34:28|2525.73
22:34:30|2525.73
22:34:30|2525.73
22:34:31|2525.73
22:34:33|2525.73
22:34:34|2525.73
22:34:34|2525.73
22:34:35|2525.73
22:34:37|2525.73
22:34:37|2525.73
22:34:38|2525.73
22:34:39|2525.73
22:34:40|2525.73
22:34:42|2525.73
22:34:42|2525.73
22:34:43|2525.73
22:34:45|2525.73
22:34:46|2525.73
22:34:46|2525.73
22:34:47|2525.73
22:34:49|2525.73
22:34:50|2525.73
22:34:51|2525.73
22:34:52|2525.73
22:34:53|2525.73
22:34:54|2525.73
22:34:55|2526.39
22:34:57|2526.39
22:34:58|2526.39
22:34:59|2526.39
22:35:00|2526.39
22:35:00|2526.39
22:35:01|2526.39
22:35:02|2526.39
22:35:03|2527.07
22:35:05|2527.07
22:35:06|2527.07
22:35:06|2527.07
22:35:07|2527.07
22:35:09|2527.07
22:35:10|2527.07
22:35:11|2527.07
22:35:12|2527.07
22:35:13|2527.07
22:35:14|2527.07
22:35:15|2527.07
22:35:17|2527.07
22:35:18|2527.07
22:35:19|2527.07
22:35:20|2527.07
22:35:21|2527.07
22:35:22|2527.07
22:35:23|2527.07
22:35:24|2527.07
22:35:25|2527.07
22:35:26|2527.07
22:35:27|2527.07
22:35:28|2527.07
22:35:29|2527.07
22:35:30|2524.77
22:35:31|2524.77
22:35:32|2524.77
22:35:33|2524.77
22:35:34|2524.77
22:35:35|2524.77
22:35:36|2524.77
22:35:37|2525.61
22:35:38|2525.61
22:35:39|2525.61
22:35:40|2525.61
22:35:41|2525.61
22:35:42|2525.61
22:35:44|2525.61
22:35:45|2525.61
22:35:46|2525.61
22:35:46|2525.61
22:35:47|2525.61
22:35:49|2525.61
22:35:49|2525.61
22:35:51|2525.61
22:35:52|2525.61
22:35:53|2525.61
22:35:54|2525.61
22:35:54|2525.61
22:35:56|2525.61
22:35:56|2525.61
22:35:57|2525.61
22:35:58|2525.61
22:35:59|2525.61
22:36:00|2525.61
22:36:01|2525.61
22:36:03|2525.61
22:36:03|2525.61
22:36:04|2525.61
22:36:05|2525.61
22:36:06|2525.61
22:36:07|2524.94
22:36:09|2524.94
22:36:11|2524.94
22:36:11|2524.94
22:36:13|2524.94
22:36:14|2524.94
22:36:15|2524.94
22:36:16|2524.94
22:36:17|2524.94
22:36:18|2524.94
22:36:19|2524.94
22:36:21|2524.94
22:36:22|2524.94
22:36:23|2524.94
22:36:24|2524.94
22:36:25|2524.94
22:36:26|2524.94
22:36:27|2524.94
22:36:28|2524.94
22:36:29|2524.94
22:36:30|2524.94
22:36:31|2524.94
22:36:32|2524.94
22:36:33|2524.94
22:36:34|2524.94
22:36:36|2524.94
22:36:37|2524.94
22:36:37|2524.78
22:36:39|2524.78
22:36:39|2524.78
22:36:41|2524.78
22:36:42|2524.78
22:36:42|2524.78
22:36:43|2524.78
22:36:44|2524.78
22:36:45|2525.33
22:36:46|2525.33
22:36:48|2525.33
22:36:49|2525.33
22:36:50|2525.33
22:36:51|2525.33
22:36:52|2526.07
22:36:53|2526.07
22:36:54|2526.07
22:36:55|2526.07
22:36:56|2526.07
22:36:57|2526.07
22:36:58|2526.07
22:36:59|2526.07
22:37:00|2526.07
22:37:01|2526.07
22:37:02|2526.07
22:37:03|2526.07
22:37:04|2526.07
22:37:05|2526.07
22:37:06|2526.07
22:37:07|2526.07
22:37:08|2526.07
22:37:09|2526.07
22:37:11|2526.07
22:37:12|2526.07
22:37:14|2525.55
22:37:14|2525.55
22:37:16|2525.55
22:37:17|2525.55
22:37:18|2525.55
22:37:19|2525.55
22:37:20|2525.55
22:37:21|2525.55
22:37:23|2525.55
22:37:24|2525.55
22:37:25|2525.55
22:37:26|2525.55
22:37:26|2525.55
22:37:28|2525.55
22:37:29|2525.55
22:37:30|2525.55
22:37:31|2525.55
22:37:32|2525.55
22:37:33|2525.55
22:37:34|2525.55
22:37:36|2525.55
22:37:36|2525.55
22:37:38|2525.55
22:37:38|2525.55
22:37:39|2525.55
22:37:40|2525.55
22:37:41|2525.86
22:37:43|2525.86
22:37:44|2525.86
22:37:45|2525.86
22:37:45|2525.86
22:37:47|2525.86
22:37:47|2525.86
22:37:48|2525.86
22:37:49|2525.86
22:37:50|2525.86
22:37:52|2525.86
22:37:53|2525.86
22:37:54|2525.86
22:37:55|2525.86
22:37:56|2525.86
22:37:57|2525.86
22:37:57|2525.86
22:37:58|2525.86
22:37:59|2528.11
22:38:00|2528.11
22:38:01|2527.94
22:38:03|2527.94
22:38:03|2527.94
22:38:04|2527.94
22:38:06|2527.94
22:38:07|2527.94
22:38:08|2527.94
22:38:09|2527.94
22:38:09|2527.94
22:38:11|2527.94
22:38:13|2527.94
22:38:14|2527.94
22:38:15|2527.94
22:38:16|2527.94
22:38:17|2527.94
22:38:18|2527.94
22:38:20|2527.94
22:38:21|2527.94
22:38:22|2527.94
22:38:24|2527.94
22:38:24|2527.94
22:38:25|2528.7
22:38:26|2528.72
22:38:27|2528.72
22:38:28|2529.95
22:38:29|2529.95
22:38:30|2529.95
22:38:31|2529.95
22:38:32|2529.95
22:38:33|2529.95
22:38:34|2529.95
22:38:35|2529.95
22:38:36|2529.95
22:38:37|2529.95
22:38:38|2529.95
22:38:39|2529.95
22:38:40|2529.95
22:38:41|2529.95
22:38:43|2529.95
22:38:44|2529.95
22:38:45|2529.95
22:38:46|2529.95
22:38:47|2529.95
22:38:48|2529.95
22:38:49|2529.95
22:38:50|2529.95
22:38:50|2529.95
22:38:52|2529.95
22:38:53|2529.95
22:38:54|2529.95
22:38:54|2529.95
22:38:55|2529.95
22:38:57|2529.95
22:38:57|2529.95
22:38:59|2529.95
22:39:00|2529.95
22:39:01|2529.95
22:39:02|2529.95
22:39:03|2529.95
22:39:04|2529.95
22:39:05|2529.95
22:39:06|2529.95
22:39:07|2529.95
22:39:08|2529.95
22:39:09|2529.95
22:39:09|2529.95
22:39:12|2529.95
22:39:12|2529.95
22:39:14|2529.95
22:39:15|2529.95
22:39:17|2529.95
22:39:17|2529.95
22:39:19|2529.95
22:39:21|2529.95
22:39:21|2529.95
22:39:23|2529.95
22:39:25|2529.95
22:39:25|2529.95
22:39:26|2529.95
22:39:27|2529.95
22:39:28|2529.95
22:39:29|2529.95
22:39:30|2529.95
22:39:32|2530.08
22:39:33|2531.06
22:39:33|2531.06
22:39:35|2531.06
22:39:36|2531.06
22:39:37|2531.06
22:39:38|2531.06
22:39:38|2531.06
22:39:40|2531.06
22:39:41|2531.06
22:39:42|2531.06
22:39:42|2531.06
22:39:44|2531.06
22:39:45|2531.06
22:39:45|2531.06
22:39:47|2531.06
22:39:48|2531.06
22:39:49|2531.06
22:39:50|2531.06
22:39:51|2531.06
22:39:52|2531.06
22:39:53|2531.06
22:39:54|2531.06
22:39:55|2531.06
22:39:56|2531.06
22:39:57|2531.06
22:39:58|2531.06
22:39:58|2531.06
22:40:00|2531.06
22:40:01|2531.06
22:40:02|2531.06
22:40:03|2531.06
22:40:04|2531.06
22:40:05|2531.06
22:40:06|2531.06
22:40:07|2531.06
22:40:08|2531.06
22:40:09|2531.06
22:40:10|2531.06
22:40:11|2531.06
22:40:13|2531.06
22:40:13|2531.06
22:40:15|2531.06
22:40:16|2531.06
22:40:18|2531.06
22:40:19|2531.06
22:40:20|2531.06
22:40:21|2531.06
22:40:22|2531.06
22:40:22|2531.06
22:40:24|2531.06
22:40:25|2531.06
22:40:26|2531.06
22:40:27|2531.06
22:40:27|2531.06
22:40:28|2531.06
22:40:30|2531.06
22:40:31|2531.06
22:40:32|2531.06
22:40:33|2531.06
22:40:34|2531.06
22:40:35|2531.06
22:40:35|2531.06
22:40:36|2531.06
22:40:38|2531.06
22:40:39|2531.06
22:40:40|2531.06
22:40:42|2531.06
22:40:42|2531.06
22:40:43|2531.06
22:40:44|2531.06
22:40:45|2531.06
22:40:46|2531.06
22:40:47|2531.06
22:40:48|2531.06
22:40:49|2531.06
22:40:50|2531.06
22:40:51|2531.06
22:40:52|2531.06
22:40:53|2531.06
22:40:54|2531.06
22:40:55|2531.06
22:40:56|2531.06
22:40:57|2531.06
22:40:58|2531.06
22:40:59|2531.06
22:41:00|2531.06
22:41:01|2531.06
22:41:02|2531.06
22:41:03|2531.06
22:41:05|2531.06
22:41:06|2531.06
22:41:06|2531.06
22:41:07|2531.06
22:41:09|2531.06
22:41:10|2531.06
22:41:11|2531.06
22:41:11|2530.12
22:41:14|2530.12
22:41:15|2530.12
22:41:16|2530.12
22:41:17|2528.17
22:41:18|2530.14
22:41:19|2531.04
22:41:20|2530.75
22:41:21|2530.75
22:41:22|2530.75
22:41:22|2530.75
22:41:24|2530.75
22:41:26|2530.75
22:41:26|2530.75
22:41:27|2530.75
22:41:28|2530.75
22:41:29|2530.75
22:41:30|2530.75
22:41:32|2530.75
22:41:33|2530.75
22:41:34|2530.75
22:41:35|2530.75
22:41:36|2530.75
22:41:37|2530.75
22:41:38|2530.75
22:41:39|2531.37
22:41:40|2531.37
22:41:41|2531.37
22:41:42|2531.37
22:41:43|2531.37
22:41:43|2531.37
22:41:45|2531.37
22:41:46|2531.37
22:41:48|2531.37
22:41:48|2531.37
22:41:49|2531.37
22:41:50|2531.37
22:41:51|2531.37
22:41:52|2531.37
22:41:53|2531.37
22:41:54|2531.37
22:41:55|2531.37
22:41:56|2531.37
22:41:57|2531.37
22:41:58|2531.37
22:41:59|2531.37
22:42:00|2531.37
22:42:01|2531.37
22:42:02|2531.37
22:42:03|2531.37
22:42:04|2531.37
22:42:05|2531.37
22:42:06|2531.37
22:42:07|2531.16
22:42:08|2531.16
22:42:09|2531.16
22:42:10|2531.16
22:42:11|2531.16
22:42:12|2531.16
22:42:14|2531.16
22:42:16|2531.16
22:42:17|2531.16
22:42:18|2531.16
22:42:19|2531.16
22:42:20|2530.43
22:42:22|2530.43
22:42:22|2530.43
22:42:23|2530.43
22:42:24|2530.43
22:42:26|2530.43
22:42:27|2530.43
22:42:28|2530.43
22:42:29|2530.43
22:42:30|2530.43
22:42:31|2530.43
22:42:32|2530.84
22:42:33|2530.84
22:42:33|2530.84
22:42:34|2530.84
22:42:36|2530.84
22:42:37|2530.84
22:42:38|2530.84
22:42:39|2530.84
22:42:40|2530.84
22:42:40|2531.51
22:42:42|2531.51
22:42:43|2531.51
22:42:44|2531.51
22:42:45|2531.51
22:42:46|2531.51
22:42:47|2531.51
22:42:48|2531.51
22:42:49|2531.51
22:42:50|2531.51
22:42:50|2531.51
22:42:52|2532.03
22:42:52|2532.03
22:42:54|2532.03
22:42:55|2532.03
22:42:56|2532.03
22:42:57|2532.03
22:42:57|2532.03
22:42:59|2532.03
22:42:59|2532.03
22:43:02|2532.03
22:43:02|2532.03
22:43:03|2534.
22:43:04|2534.
22:43:05|2534.
22:43:06|2534.
22:43:07|2534.
22:43:08|2534.
22:43:09|2534.
22:43:10|2533.71
22:43:11|2533.71
22:43:12|2533.71
22:43:13|2534.25
22:43:15|2534.25
22:43:17|2534.25
22:43:17|2534.25
22:43:19|2534.25
22:43:20|2534.25
22:43:21|2534.25
22:43:22|2534.25
22:43:23|2534.25
22:43:24|2534.25
22:43:26|2534.25
22:43:26|2534.25
22:43:27|2534.25
22:43:28|2534.25
22:43:29|2534.25
22:43:30|2534.25
22:43:31|2534.25
22:43:32|2534.25
22:43:33|2534.25
22:43:34|2534.25
22:43:35|2534.25
22:43:36|2533.
22:43:37|2533.
22:43:38|2533.
22:43:39|2533.29
22:43:40|2533.29
22:43:41|2533.29
22:43:42|2533.29
22:43:43|2533.27
22:43:44|2533.27
22:43:45|2533.27
22:43:46|2533.27
22:43:47|2533.27
22:43:48|2533.27
22:43:49|2533.27
22:43:50|2533.67
22:43:51|2533.67
22:43:52|2534.25
22:43:53|2534.24
22:43:54|2534.24
22:43:55|2534.24
22:43:56|2534.24
22:43:57|2534.24
22:43:58|2534.24
22:43:59|2534.08
22:44:00|2534.08
22:44:01|2534.08
22:44:02|2534.08
22:44:03|2534.08
22:44:04|2534.08
22:44:05|2534.08
22:44:06|2534.08
22:44:07|2534.08
22:44:08|2534.08
22:44:09|2534.08
22:44:10|2534.08
22:44:11|2534.08
22:44:12|2534.08
22:44:13|2534.08
22:44:14|2534.08
22:44:16|2534.08
22:44:18|2534.08
22:44:18|2534.08
22:44:19|2534.08
22:44:20|2534.08
22:44:22|2534.08
22:44:23|2534.08
22:44:24|2532.97
22:44:25|2532.97
22:44:26|2532.97
22:44:27|2532.97
22:44:28|2532.97
22:44:30|2532.97
22:44:30|2532.97
22:44:31|2532.97
22:44:32|2532.97
22:44:33|2532.97
22:44:34|2532.97
22:44:35|2532.97
22:44:36|2532.97
22:44:37|2532.97
22:44:38|2532.97
22:44:39|2532.97
22:44:40|2532.97
22:44:41|2532.97
22:44:42|2532.97
22:44:43|2532.97
22:44:44|2532.97
22:44:45|2532.97
22:44:46|2532.97
22:44:47|2532.97
22:44:48|2532.97
22:44:49|2531.87
22:44:50|2531.87
22:44:51|2532.06
22:44:52|2532.05
22:44:53|2532.05
22:44:55|2532.05
22:44:56|2532.05
22:44:57|2532.05
22:44:58|2532.05
22:44:59|2532.05
22:45:00|2532.05
22:45:01|2532.05
22:45:02|2532.05
22:45:03|2532.05
22:45:04|2531.41
22:45:05|2531.41
22:45:06|2531.41
22:45:07|2531.41
22:45:08|2531.41
22:45:09|2531.41
22:45:09|2531.41
22:45:10|2531.41
22:45:12|2531.41
22:45:13|2531.41
22:45:14|2531.41
22:45:15|2531.41
22:45:16|2531.41
22:45:18|2531.41
22:45:18|2531.41
22:45:19|2531.41
22:45:20|2531.41
22:45:21|2531.41
22:45:23|2531.41
22:45:24|2533.27
22:45:26|2533.27
22:45:26|2533.27
22:45:27|2533.27
22:45:28|2533.27
22:45:29|2533.27
22:45:30|2533.27
22:45:31|2533.27
22:45:32|2533.71
22:45:33|2533.71
22:45:34|2533.7
22:45:36|2533.7
22:45:37|2533.7
22:45:38|2533.7
22:45:39|2533.7
22:45:39|2533.7
22:45:41|2533.7
22:45:42|2533.7
22:45:43|2533.7
22:45:44|2533.7
22:45:45|2533.7
22:45:45|2533.47
22:45:47|2533.47
22:45:48|2533.47
22:45:49|2533.47
22:45:49|2533.47
22:45:51|2533.47
22:45:51|2533.47
22:45:53|2533.47
22:45:54|2533.47
22:45:55|2533.47
22:45:56|2533.47
22:45:56|2533.47
22:45:58|2533.47
22:45:59|2533.47
22:46:00|2533.47
22:46:01|2533.47
22:46:02|2533.47
22:46:03|2533.47
22:46:04|2533.47
22:46:05|2533.47
22:46:06|2533.47
22:46:07|2533.47
22:46:08|2533.47
22:46:09|2531.76
22:46:10|2531.76
22:46:11|2531.76
22:46:12|2531.76
22:46:13|2531.76
22:46:13|2531.76
22:46:15|2531.76
22:46:16|2531.76
22:46:18|2531.76
22:46:18|2531.76
22:46:20|2531.76
22:46:21|2531.76
22:46:22|2531.76
22:46:23|2531.76
22:46:24|2531.76
22:46:25|2531.76
22:46:26|2531.76
22:46:27|2531.76
22:46:28|2531.76
22:46:30|2531.76
22:46:30|2531.76
22:46:31|2531.76
22:46:32|2531.76
22:46:33|2531.76
22:46:34|2531.76
22:46:35|2531.76
22:46:36|2531.76
22:46:37|2531.76
22:46:38|2531.76
22:46:39|2531.76
22:46:40|2531.76
22:46:41|2531.76
22:46:42|2531.76
22:46:43|2531.76
22:46:44|2531.76
22:46:45|2531.76
22:46:46|2532.43
22:46:47|2532.43
22:46:48|2532.43
22:46:49|2532.43
22:46:50|2532.43
22:46:51|2532.43
22:46:52|2532.43
22:46:53|2532.43
22:46:54|2532.43
22:46:55|2532.43
22:46:56|2532.43
22:46:57|2532.43
22:46:58|2532.43
22:46:59|2532.43
22:47:00|2532.43
22:47:01|2532.43
22:47:02|2532.43
22:47:03|2532.43
22:47:04|2532.43
22:47:05|2532.43
22:47:06|2532.43
22:47:07|2532.43
22:47:08|2532.43
22:47:09|2532.43
22:47:10|2532.43
22:47:11|2532.43
22:47:12|2532.43
22:47:13|2532.43
22:47:14|2532.43
22:47:16|2532.43
22:47:16|2532.43
22:47:19|2532.43
22:47:20|2532.43
22:47:21|2532.43
22:47:22|2532.43
22:47:23|2532.43
22:47:25|2532.43
22:47:25|2532.43
22:47:26|2532.43
22:47:27|2532.43
22:47:28|2532.43
22:47:29|2532.43
22:47:30|2532.43
22:47:31|2532.43
22:47:32|2532.43
22:47:33|2532.43
22:47:34|2532.43
22:47:35|2532.43
22:47:37|2532.43
22:47:38|2532.43
22:47:39|2532.43
22:47:40|2532.43
22:47:41|2532.43
22:47:42|2532.43
22:47:43|2532.43
22:47:44|2532.43
22:47:45|2532.43
22:47:46|2532.43
22:47:47|2532.43
22:47:48|2532.43
22:47:49|2532.43
22:47:50|2532.43
22:47:51|2532.43
22:47:53|2532.43
22:47:54|2532.43
22:47:55|2532.43
22:47:56|2532.43
22:47:57|2532.43
22:47:58|2532.43
22:47:59|2532.43
22:48:00|2532.43
22:48:01|2532.43
22:48:02|2532.43
22:48:03|2532.43
22:48:04|2532.43
22:48:05|2532.43
22:48:06|2532.43
22:48:08|2532.43
22:48:08|2532.43
22:48:09|2532.43
22:48:10|2532.43
22:48:11|2532.43
22:48:12|2532.43
22:48:13|2532.43
22:48:14|2532.43
22:48:15|2532.43
22:48:16|2532.43
22:48:17|2532.43
22:48:19|2532.43
22:48:21|2532.43
22:48:21|2532.43
22:48:23|2532.43
22:48:25|2532.43
22:48:26|2536.2
22:48:27|2536.2
22:48:28|2536.2
22:48:29|2536.2
22:48:30|2536.2
22:48:30|2536.2
22:48:32|2536.2
22:48:33|2536.2
22:48:34|2536.2
22:48:35|2536.2
22:48:36|2536.2
22:48:37|2536.2
22:48:38|2536.2
22:48:39|2536.2
22:48:40|2536.2
22:48:41|2536.2
22:48:42|2536.2
22:48:43|2535.02
22:48:44|2535.02
22:48:44|2534.99
22:48:46|2534.99
22:48:47|2534.99
22:48:48|2534.99
22:48:49|2534.99
22:48:50|2534.99
22:48:52|2534.99
22:48:52|2534.99
22:48:53|2534.99
22:48:54|2534.99
22:48:55|2534.99
22:48:56|2534.99
22:48:57|2534.99
22:48:58|2534.99
22:48:59|2534.99
22:49:00|2534.99
22:49:01|2534.99
22:49:02|2534.99
22:49:03|2534.99
22:49:04|2534.99
22:49:06|2533.37
22:49:06|2533.37
22:49:07|2533.37
22:49:08|2533.37
22:49:09|2533.37
22:49:10|2533.37
22:49:11|2533.37
22:49:12|2533.
22:49:13|2533.
22:49:14|2533.
22:49:15|2533.
22:49:16|2533.
22:49:17|2533.
22:49:18|2533.
22:49:20|2533.
22:49:22|2533.
22:49:23|2533.
22:49:25|2533.
22:49:26|2533.
22:49:27|2533.
22:49:28|2533.
22:49:29|2533.
22:49:30|2533.
22:49:31|2533.
22:49:32|2533.
22:49:32|2533.
22:49:33|2533.
22:49:35|2533.
22:49:36|2533.
22:49:37|2533.
22:49:37|2533.
22:49:38|2533.
22:49:40|2533.
22:49:41|2533.
22:49:42|2533.
22:49:43|2533.
22:49:44|2533.
22:49:45|2533.
22:49:46|2533.
22:49:47|2533.
22:49:48|2533.
22:49:49|2533.
22:49:49|2533.
22:49:50|2533.
22:49:52|2533.
22:49:52|2533.
22:49:53|2533.
22:49:54|2533.
22:49:56|2533.
22:49:57|2533.
22:49:58|2533.
22:49:59|2533.
22:50:00|2533.
22:50:00|2533.
22:50:02|2533.
22:50:02|2533.
22:50:03|2533.
22:50:05|2534.18
22:50:05|2534.18
22:50:06|2534.18
22:50:07|2534.18
22:50:08|2534.18
22:50:10|2534.18
22:50:10|2534.18
22:50:11|2534.18
22:50:13|2534.18
22:50:13|2534.
22:50:14|2534.
22:50:16|2534.
22:50:17|2534.
22:50:17|2534.
22:50:18|2532.43
22:50:19|2532.43
22:50:20|2532.43
22:50:22|2532.43
22:50:23|2532.43
22:50:24|2532.43
22:50:25|2532.43
22:50:26|2532.43
22:50:27|2532.43
22:50:28|2532.43
22:50:29|2532.43
22:50:31|2532.43
22:50:32|2532.43
22:50:32|2532.43
22:50:34|2532.43
22:50:35|2532.43
22:50:35|2532.43
22:50:36|2532.43
22:50:38|2532.43
22:50:39|2532.43
22:50:40|2532.43
22:50:41|2534.85
22:50:42|2534.85
22:50:43|2534.85
22:50:44|2534.85
22:50:45|2534.85
22:50:46|2534.85
22:50:46|2534.85
22:50:48|2534.85
22:50:48|2534.85
22:50:50|2534.85
22:50:50|2534.85
22:50:51|2534.85
22:50:52|2534.85
22:50:54|2534.85
22:50:55|2534.85
22:50:55|2534.85
22:50:56|2534.85
22:50:57|2534.85
22:50:59|2534.85
22:51:00|2534.85
22:51:00|2534.85
22:51:01|2534.85
22:51:02|2534.85
22:51:03|2534.85
22:51:05|2534.85
22:51:05|2534.85
22:51:07|2534.85
22:51:08|2534.85
22:51:08|2534.85
22:51:09|2534.85
22:51:10|2533.78
22:51:11|2533.78
22:51:12|2533.78
22:51:13|2533.78
22:51:14|2533.78
22:51:16|2533.78
22:51:17|2533.78
22:51:18|2533.78
22:51:19|2533.78
22:51:20|2533.78
22:51:21|2533.78
22:51:23|2533.78
22:51:24|2533.78
22:51:26|2533.78
22:51:27|2533.78
22:51:28|2533.78
22:51:29|2533.78
22:51:31|2533.78
22:51:32|2533.78
22:51:32|2533.78
22:51:34|2533.78
22:51:35|2533.38
22:51:36|2533.38
22:51:37|2533.38
22:51:38|2533.38
22:51:39|2533.38
22:51:40|2533.38
22:51:41|2533.38
22:51:42|2533.38
22:51:43|2533.38
22:51:44|2533.38
22:51:45|2533.38
22:51:46|2533.38
22:51:47|2533.38
22:51:48|2533.12
22:51:49|2533.12
22:51:50|2533.12
22:51:51|2533.12
22:51:52|2533.12
22:51:53|2533.12
22:51:54|2532.75
22:51:55|2532.75
22:51:56|2532.75
22:51:57|2532.75
22:51:58|2532.75
22:51:59|2532.75
22:52:00|2532.75
22:52:01|2532.75
22:52:02|2532.75
22:52:03|2532.75
22:52:04|2532.75
22:52:05|2532.75
22:52:06|2532.75
22:52:07|2532.75
22:52:08|2532.75
22:52:09|2532.75
22:52:10|2532.75
22:52:11|2532.75
22:52:12|2532.75
22:52:13|2532.75
22:52:14|2532.75
22:52:15|2532.75
22:52:16|2532.75
22:52:17|2532.75
22:52:18|2532.75
22:52:19|2532.75
22:52:20|2532.75
22:52:21|2532.75
22:52:22|2532.75
22:52:24|2532.75
22:52:25|2532.75
22:52:27|2532.75
22:52:28|2532.75
22:52:30|2532.75
22:52:31|2532.75
22:52:32|2532.75
22:52:33|2532.75
22:52:34|2532.75
22:52:35|2532.75
22:52:36|2532.75
22:52:37|2532.75
22:52:38|2532.75
22:52:39|2532.75
22:52:41|2532.75
22:52:42|2532.75
22:52:42|2532.75
22:52:43|2532.75
22:52:45|2532.75
22:52:45|2532.75
22:52:46|2532.75
22:52:47|2532.75
22:52:49|2532.75
22:52:49|2532.75
22:52:51|2532.75
22:52:51|2532.75
22:52:52|2532.75
22:52:53|2532.75
22:52:55|2532.75
22:52:55|2532.75
22:52:56|2532.75
22:52:57|2532.75
22:52:59|2532.75
22:53:00|2532.75
22:53:00|2533.11
22:53:02|2533.11
22:53:02|2533.11
22:53:04|2533.11
22:53:05|2533.11
22:53:06|2533.11
22:53:06|2533.11
22:53:07|2533.11
22:53:08|2533.11
22:53:10|2533.11
22:53:10|2533.11
22:53:12|2533.11
22:53:13|2533.11
22:53:13|2533.11
22:53:15|2533.11
22:53:15|2534.56
22:53:16|2534.57
22:53:17|2534.57
22:53:18|2534.57
22:53:20|2534.57
22:53:21|2534.57
22:53:22|2534.57
22:53:22|2534.57
22:53:24|2534.57
22:53:26|2534.57
22:53:27|2534.57
22:53:29|2534.57
22:53:30|2534.57
22:53:31|2534.57
22:53:32|2534.57
22:53:32|2534.57
22:53:34|2534.57
22:53:34|2534.57
22:53:36|2534.57
22:53:36|2534.57
22:53:38|2534.57
22:53:39|2534.57
22:53:39|2534.57
22:53:41|2534.57
22:53:42|2534.57
22:53:43|2534.57
22:53:44|2534.57
22:53:45|2534.57
22:53:46|2534.57
22:53:47|2534.57
22:53:48|2534.57
22:53:49|2534.57
22:53:50|2534.57
22:53:51|2534.57
22:53:52|2534.57
22:53:53|2534.57
22:53:54|2534.57
22:53:55|2534.57
22:53:56|2534.57
22:53:58|2534.57
22:53:58|2534.57
22:54:00|2534.57
22:54:00|2534.57
22:54:02|2534.57
22:54:02|2534.57
22:54:03|2534.57
22:54:04|2534.57
22:54:06|2534.57
22:54:06|2534.57
22:54:08|2534.57
22:54:09|2534.57
22:54:10|2534.57
22:54:11|2534.57
22:54:12|2534.57
22:54:13|2534.57
22:54:14|2534.57
22:54:15|2534.57
22:54:16|2534.57
22:54:17|2534.57
22:54:18|2534.57
22:54:19|2534.57
22:54:20|2534.57
22:54:21|2534.57
22:54:22|2534.57
22:54:23|2534.57
22:54:24|2534.57
22:54:26|2534.57
22:54:27|2534.57
22:54:29|2534.57
22:54:30|2533.96
22:54:32|2533.96
22:54:32|2533.96
22:54:34|2533.96
22:54:35|2533.96
22:54:36|2533.96
22:54:37|2533.96
22:54:38|2533.96
22:54:39|2533.96
22:54:40|2533.96
22:54:41|2533.96
22:54:42|2533.8
22:54:43|2533.8
22:54:44|2533.8
22:54:45|2533.8
22:54:46|2533.8
22:54:47|2533.8
22:54:48|2533.8
22:54:49|2533.8
22:54:50|2533.8
22:54:51|2533.8
22:54:52|2533.8
22:54:53|2533.8
22:54:54|2533.8
22:54:55|2533.8
22:54:56|2533.8
22:54:57|2533.8
22:54:58|2533.8
22:54:59|2533.8
22:55:00|2533.8
22:55:01|2533.8
22:55:02|2533.8
22:55:03|2533.8
22:55:04|2533.8
22:55:05|2533.8
22:55:06|2533.8
22:55:07|2533.8
22:55:08|2533.8
22:55:09|2533.8
22:55:10|2533.8
22:55:11|2533.8
22:55:12|2533.8
22:55:13|2533.8
22:55:14|2533.8
22:55:15|2533.8
22:55:16|2533.8
22:55:17|2533.8
22:55:18|2533.8
22:55:19|2533.8
22:55:20|2533.8
22:55:22|2533.8
22:55:23|2533.8
22:55:23|2533.8
22:55:24|2533.8
22:55:25|2533.8
22:55:27|2533.8
22:55:29|2533.8
22:55:30|2533.8
22:55:32|2531.55
22:55:32|2531.55
22:55:34|2531.55
22:55:35|2531.54
22:55:36|2531.54
22:55:36|2531.54
22:55:38|2531.54
22:55:38|2531.54
22:55:40|2531.54
22:55:41|2531.54
22:55:42|2533.8
22:55:43|2533.8
22:55:43|2533.8
22:55:45|2533.8
22:55:45|2533.8
22:55:47|2533.8
22:55:48|2533.8
22:55:49|2533.8
22:55:50|2533.8
22:55:51|2533.8
22:55:52|2533.8
22:55:53|2533.8
22:55:54|2533.8
22:55:55|2533.8
22:55:56|2533.41
22:55:57|2531.93
22:55:58|2531.93
22:55:59|2531.93
22:56:00|2531.93
22:56:02|2531.93
22:56:03|2531.93
22:56:04|2531.93
22:56:05|2531.93
22:56:06|2531.93
22:56:07|2531.93
22:56:08|2531.93
22:56:09|2531.93
22:56:10|2531.93
22:56:11|2531.93
22:56:12|2531.93
22:56:13|2531.93
22:56:14|2532.26
22:56:15|2532.43
22:56:16|2533.95
22:56:17|2534.02
22:56:18|2534.02
22:56:19|2534.02
22:56:20|2534.02
22:56:21|2534.02
22:56:22|2534.02
22:56:23|2534.02
22:56:24|2534.02
22:56:25|2534.02
22:56:26|2534.02
22:56:28|2534.02
22:56:29|2534.02
22:56:31|2534.02
22:56:32|2534.02
22:56:33|2534.02
22:56:34|2534.02
22:56:36|2534.02
22:56:36|2534.02
22:56:38|2534.02
22:56:39|2534.02
22:56:40|2534.02
22:56:41|2534.02
22:56:42|2534.02
22:56:43|2534.02
22:56:44|2534.02
22:56:45|2534.02
22:56:45|2534.02
22:56:46|2534.02
22:56:48|2534.02
22:56:48|2534.02
22:56:49|2534.02
22:56:51|2534.02
22:56:52|2534.02
22:56:53|2534.02
22:56:54|2534.02
22:56:55|2534.02
22:56:56|2534.02
22:56:57|2534.02
22:56:58|2534.02
22:56:59|2534.02
22:57:00|2534.02
22:57:01|2534.02
22:57:02|2534.02
22:57:03|2534.02
22:57:04|2534.02
22:57:05|2534.02
22:57:06|2534.02
22:57:07|2534.02
22:57:08|2534.02
22:57:09|2534.02
22:57:10|2534.02
22:57:11|2534.02
22:57:12|2534.02
22:57:13|2534.02
22:57:14|2534.02
22:57:15|2534.02
22:57:16|2534.02
22:57:17|2534.02
22:57:18|2534.02
22:57:19|2534.02
22:57:20|2534.02
22:57:21|2535.51
22:57:22|2535.51
22:57:23|2535.51
22:57:24|2535.51
22:57:25|2535.51
22:57:26|2535.51
22:57:27|2535.51
22:57:29|2535.51
22:57:29|2535.51
22:57:31|2535.51
22:57:32|2535.51
22:57:33|2535.51
22:57:34|2535.51
22:57:35|2535.51
22:57:36|2535.51
22:57:37|2535.51
22:57:38|2535.51
22:57:39|2535.51
22:57:40|2535.51
22:57:41|2535.51
22:57:42|2535.51
22:57:43|2535.51
22:57:44|2535.51
22:57:45|2535.51
22:57:47|2535.51
22:57:48|2535.51
22:57:48|2535.51
22:57:50|2535.51
22:57:51|2535.51
22:57:52|2535.51
22:57:53|2535.51
22:57:54|2535.51
22:57:55|2535.51
22:57:56|2535.51
22:57:56|2535.51
22:57:57|2535.51
22:57:58|2535.51
22:58:00|2535.51
22:58:01|2535.51
22:58:01|2535.51
22:58:02|2532.81
22:58:03|2532.81
22:58:05|2532.81
22:58:05|2532.82
22:58:06|2532.82
22:58:08|2532.82
22:58:09|2532.82
22:58:10|2532.82
22:58:10|2532.82
22:58:12|2532.82
22:58:12|2532.82
22:58:13|2532.82
22:58:14|2532.74
22:58:15|2532.74
22:58:16|2532.74
22:58:17|2532.74
22:58:19|2532.74
22:58:20|2532.74
22:58:21|2532.74
22:58:22|2532.74
22:58:23|2532.74
22:58:24|2532.74
22:58:25|2532.74
22:58:26|2532.74
22:58:27|2532.74
22:58:28|2532.74
22:58:30|2532.74
22:58:31|2532.74
22:58:33|2532.74
22:58:34|2532.74
22:58:35|2532.74
22:58:36|2533.08
22:58:37|2533.08
22:58:38|2533.08
22:58:40|2533.08
22:58:41|2533.08
22:58:42|2533.08
22:58:43|2533.08
22:58:44|2533.08
22:58:45|2533.08
22:58:46|2533.08
22:58:47|2533.08
22:58:48|2533.08
22:58:49|2533.08
22:58:50|2533.08
22:58:51|2533.08
22:58:52|2533.08
22:58:53|2533.08
22:58:54|2533.08
22:58:55|2533.08
22:58:56|2533.08
22:58:57|2533.08
22:58:58|2533.08
22:58:59|2533.08
22:59:00|2533.08
22:59:01|2533.08
22:59:02|2533.08
22:59:03|2533.08
22:59:04|2533.08
22:59:05|2533.08
22:59:06|2533.08
22:59:07|2533.08
22:59:08|2533.08
22:59:09|2533.08
22:59:10|2533.08
22:59:11|2533.08
22:59:12|2533.08
22:59:13|2533.08
22:59:14|2533.08
22:59:15|2533.08
22:59:16|2533.08
22:59:17|2533.08
22:59:18|2533.08
22:59:19|2534.07
22:59:20|2534.07
22:59:21|2534.13
22:59:22|2534.13
22:59:23|2534.13
22:59:24|2534.13
22:59:25|2534.13
22:59:26|2534.13
22:59:27|2534.13
22:59:28|2534.13
22:59:29|2534.13
22:59:31|2534.13
22:59:32|2534.13
22:59:34|2534.13
22:59:35|2534.13
22:59:36|2534.13
22:59:38|2534.13
22:59:39|2534.13
22:59:40|2534.13
22:59:41|2534.13
22:59:42|2534.13
22:59:43|2534.13
22:59:44|2534.13
22:59:45|2534.13
22:59:46|2534.13
22:59:47|2534.13
22:59:48|2534.13
22:59:49|2534.13
22:59:50|2535.95
22:59:51|2535.95
22:59:52|2535.95
22:59:53|2534.13
22:59:54|2534.13
22:59:55|2534.13
22:59:56|2534.13
22:59:57|2534.13
22:59:58|2534.13
22:59:59|2534.13
23:00:00|2534.13
23:00:01|2534.13
23:00:02|2534.13
23:00:03|2534.13
23:00:04|2534.13
23:00:05|2534.13
23:00:06|2534.13
23:00:07|2535.06
23:00:08|2535.06
23:00:09|2535.06
23:00:10|2535.06
23:00:11|2535.06
23:00:12|2535.06
23:00:13|2535.06
23:00:14|2535.06
23:00:15|2531.99
23:00:16|2531.99
23:00:17|2531.99
23:00:18|2531.99
23:00:19|2531.99
23:00:20|2531.99
23:00:21|2532.48
23:00:22|2532.48
23:00:23|2532.33
23:00:24|2532.33
23:00:25|2532.33
23:00:26|2532.33
23:00:27|2532.33
23:00:28|2532.33
23:00:29|2532.33
23:00:30|2532.33
23:00:32|2532.33
23:00:33|2532.33
23:00:34|2532.33
23:00:35|2532.33
23:00:36|2532.33
23:00:37|2532.33
23:00:38|2531.
23:00:40|2531.
23:00:41|2531.
23:00:41|2531.
23:00:43|2531.
23:00:44|2531.
23:00:45|2531.
23:00:46|2531.
23:00:47|2531.
23:00:48|2531.
23:00:49|2531.
23:00:50|2531.
23:00:51|2531.
23:00:52|2531.
23:00:53|2531.
23:00:54|2531.
23:00:55|2531.
23:00:56|2531.
23:00:57|2531.
23:00:58|2531.
23:00:59|2531.
23:01:00|2531.
23:01:01|2531.
23:01:02|2531.
23:01:03|2531.
23:01:04|2531.
23:01:05|2531.
23:01:06|2531.
23:01:07|2531.
23:01:08|2531.
23:01:09|2531.
23:01:10|2531.
23:01:11|2531.
23:01:12|2531.
23:01:13|2531.
23:01:14|2531.
23:01:15|2531.
23:01:16|2531.
23:01:17|2531.
23:01:18|2531.
23:01:19|2531.
23:01:20|2531.
23:01:21|2531.
23:01:22|2531.
23:01:23|2531.
23:01:24|2531.
23:01:25|2531.
23:01:26|2531.
23:01:27|2531.
23:01:29|2531.
23:01:29|2531.
23:01:30|2531.
23:01:32|2531.
23:01:34|2531.
23:01:35|2531.
23:01:36|2531.
23:01:38|2531.
23:01:39|2531.
23:01:40|2531.
23:01:41|2531.
23:01:42|2531.
23:01:43|2531.
23:01:44|2531.
23:01:45|2531.
23:01:47|2531.
23:01:48|2531.
23:01:48|2531.
23:01:50|2531.
23:01:51|2531.
23:01:52|2531.
23:01:53|2531.
23:01:54|2531.
23:01:55|2531.
23:01:56|2531.
23:01:57|2531.
23:01:58|2531.
23:01:59|2531.
23:02:00|2531.
23:02:01|2531.
23:02:02|2531.
23:02:03|2531.
23:02:04|2531.
23:02:05|2531.
23:02:06|2531.
23:02:07|2531.
23:02:08|2531.
23:02:09|2531.
23:02:10|2531.
23:02:11|2531.
23:02:12|2531.
23:02:13|2531.
23:02:14|2531.
23:02:15|2531.
23:02:16|2531.
23:02:17|2531.
23:02:18|2531.
23:02:19|2531.
23:02:20|2531.
23:02:21|2531.
23:02:22|2531.
23:02:23|2531.
23:02:24|2531.
23:02:25|2531.
23:02:26|2531.
23:02:27|2531.
23:02:28|2531.
23:02:29|2531.
23:02:30|2531.
23:02:31|2531.
23:02:32|2531.
23:02:33|2531.
23:02:35|2531.
23:02:36|2531.
23:02:37|2531.
23:02:39|2531.
23:02:40|2531.
23:02:40|2531.
23:02:42|2531.
23:02:43|2531.
23:02:45|2531.
23:02:45|2531.
23:02:46|2531.
23:02:47|2531.
23:02:48|2531.
23:02:49|2531.
23:02:50|2531.
23:02:51|2531.
23:02:53|2531.
23:02:54|2531.
23:02:56|2531.
23:02:56|2531.
23:02:58|2534.36
23:02:59|2534.36
23:02:59|2534.36
23:03:01|2534.36
23:03:02|2534.36
23:03:02|2534.36
23:03:04|2534.79
23:03:05|2534.79
23:03:06|2534.79
23:03:07|2534.79
23:03:08|2534.79
23:03:08|2535.25
23:03:10|2535.25
23:03:11|2535.25
23:03:12|2535.25
23:03:13|2535.25
23:03:14|2535.25
23:03:15|2535.25
23:03:15|2535.25
23:03:17|2535.4
23:03:18|2535.4
23:03:19|2535.4
23:03:19|2535.4
23:03:20|2535.4
23:03:22|2535.4
23:03:23|2535.4
23:03:24|2535.4
23:03:25|2535.4
23:03:26|2535.4
23:03:27|2535.4
23:03:28|2535.4
23:03:29|2535.4
23:03:30|2535.4
23:03:31|2535.4
23:03:31|2535.4
23:03:32|2535.4
23:03:35|2535.4
23:03:36|2535.4
23:03:37|2535.4
23:03:38|2535.4
23:03:39|2535.4
23:03:40|2535.4
23:03:41|2535.4
23:03:42|2535.4
23:03:43|2535.4
23:03:44|2535.4
23:03:44|2535.4
23:03:46|2535.4
23:03:47|2535.4
23:03:48|2535.4
23:03:49|2534.53
23:03:50|2534.53
23:03:51|2534.53
23:03:51|2534.53
23:03:53|2534.53
23:03:54|2534.53
23:03:55|2534.53
23:03:56|2534.53
23:03:57|2534.8
23:03:58|2534.8
23:03:59|2534.8
23:03:59|2534.8
23:04:01|2534.8
23:04:02|2534.8
23:04:02|2534.8
23:04:04|2534.8
23:04:05|2534.8
23:04:06|2534.8
23:04:07|2534.8
23:04:08|2534.8
23:04:09|2534.8
23:04:10|2534.8
23:04:10|2534.8
23:04:11|2534.8
23:04:13|2534.8
23:04:14|2534.8
23:04:15|2534.8
23:04:15|2534.8
23:04:17|2535.48
23:04:18|2535.48
23:04:19|2535.48
23:04:20|2535.77
23:04:21|2535.77
23:04:22|2535.77
23:04:23|2535.77
23:04:23|2535.77
23:04:25|2535.77
23:04:26|2535.77
23:04:27|2535.77
23:04:28|2535.77
23:04:29|2535.77
23:04:30|2535.77
23:04:31|2535.77
23:04:32|2535.77
23:04:33|2535.77
23:04:35|2535.77
23:04:36|2535.77
23:04:37|2535.77
23:04:38|2535.77
23:04:39|2535.77
23:04:39|2535.77
23:04:41|2535.77
23:04:42|2535.77
23:04:43|2535.77
23:04:44|2535.77
23:04:45|2535.77
23:04:46|2535.77
23:04:47|2535.77
23:04:48|2535.77
23:04:49|2535.77
23:04:50|2535.77
23:04:50|2535.77
23:04:53|2535.77
23:04:53|2535.77
23:04:54|2537.06
23:04:55|2537.06
23:04:56|2537.06
23:04:57|2538.08
23:04:59|2539.35
23:05:01|2539.35
23:05:01|2539.35
23:05:03|2538.55
23:05:03|2538.55
23:05:05|2538.55
23:05:06|2538.55
23:05:07|2538.55
23:05:08|2538.55
23:05:08|2538.55
23:05:10|2538.55
23:05:11|2538.55
23:05:12|2539.35
23:05:13|2539.35
23:05:14|2539.35
23:05:15|2540.69
23:05:16|2540.69
23:05:17|2540.69
23:05:17|2540.69
23:05:19|2540.69
23:05:20|2540.69
23:05:21|2540.69
23:05:22|2540.69
23:05:23|2540.69
23:05:23|2540.69
23:05:25|2540.69
23:05:25|2540.69
23:05:26|2540.69
23:05:28|2540.69
23:05:29|2540.69
23:05:30|2540.69
23:05:30|2540.69
23:05:32|2540.69
23:05:33|2540.69
23:05:34|2540.69
23:05:36|2540.49
23:05:37|2540.49
23:05:39|2540.49
23:05:39|2540.49
23:05:40|2540.49
23:05:41|2540.49
23:05:42|2540.49
23:05:43|2540.49
23:05:44|2540.49
23:05:45|2540.49
23:05:46|2540.49
23:05:47|2540.49
23:05:48|2540.49
23:05:49|2540.05
23:05:50|2540.05
23:05:51|2540.05
23:05:52|2540.05
23:05:53|2540.05
23:05:54|2540.05
23:05:55|2539.63
23:05:56|2539.63
23:05:57|2539.63
23:05:58|2539.63
23:05:59|2539.63
23:06:00|2539.63
23:06:01|2539.63
23:06:02|2539.63
23:06:03|2539.63
23:06:05|2539.63
23:06:05|2539.63
23:06:06|2539.63
23:06:07|2539.63
23:06:08|2539.63
23:06:09|2539.63
23:06:10|2539.63
23:06:11|2539.63
23:06:12|2539.63
23:06:13|2539.63
23:06:14|2539.63
23:06:15|2539.63
23:06:16|2539.63
23:06:17|2539.63
23:06:18|2539.63
23:06:19|2543.68
23:06:20|2545.13
23:06:21|2545.13
23:06:22|2545.13
23:06:23|2545.13
23:06:24|2545.13
23:06:25|2549.
23:06:26|2549.
23:06:27|2549.
23:06:28|2549.99
23:06:29|2549.99
23:06:30|2549.99
23:06:31|2549.99
23:06:32|2549.99
23:06:33|2549.99
23:06:34|2551.
23:06:36|2551.
23:06:38|2551.
23:06:39|2551.
23:06:41|2551.
23:06:41|2551.
23:06:42|2545.92
23:06:43|2545.92
23:06:44|2545.92
23:06:45|2545.92
23:06:46|2551.33
23:06:47|2552.71
23:06:49|2554.
23:06:49|2554.
23:06:50|2554.41
23:06:51|2554.41
23:06:52|2554.41
23:06:53|2554.41
23:06:54|2554.41
23:06:55|2554.41
23:06:56|2554.41
23:06:58|2554.41
23:06:59|2554.41
23:07:00|2554.41
23:07:01|2554.41
23:07:02|2554.41
23:07:03|2554.41
23:07:04|2554.41
23:07:05|2554.41
23:07:06|2554.41
23:07:07|2554.41
23:07:08|2554.41
23:07:08|2554.41
23:07:09|2554.41
23:07:11|2554.41
23:07:12|2554.41
23:07:13|2556.
23:07:14|2556.
23:07:14|2556.
23:07:15|2556.
23:07:17|2556.
23:07:18|2556.
23:07:18|2556.
23:07:20|2556.
23:07:21|2556.
23:07:22|2556.
23:07:23|2556.
23:07:24|2556.
23:07:25|2556.
23:07:26|2556.
23:07:27|2553.45
23:07:28|2553.45
23:07:29|2553.45
23:07:30|2553.45
23:07:31|2553.45
23:07:31|2553.45
23:07:33|2553.45
23:07:33|2553.45
23:07:35|2553.45
23:07:36|2553.45
23:07:38|2553.45
23:07:39|2553.45
23:07:41|2553.45
23:07:42|2553.45
23:07:43|2553.45
23:07:44|2553.45
23:07:46|2553.45
23:07:46|2553.45
23:07:47|2553.45
23:07:48|2553.45
23:07:49|2553.45
23:07:50|2558.15
23:07:51|2558.15
23:07:52|2559.
23:07:53|2559.
23:07:54|2559.
23:07:55|2559.
23:07:57|2559.
23:07:57|2559.
23:07:58|2559.
23:07:59|2559.
23:08:00|2557.55
23:08:02|2557.55
23:08:02|2557.55
23:08:03|2557.55
23:08:04|2557.55
23:08:05|2557.55
23:08:07|2557.55
23:08:08|2557.55
23:08:09|2557.55
23:08:10|2557.55
23:08:10|2557.55
23:08:11|2557.55
23:08:13|2557.55
23:08:14|2561.12
23:08:15|2561.52
23:08:16|2561.52
23:08:17|2561.52
23:08:17|2561.52
23:08:20|2562.64
23:08:20|2562.64
23:08:21|2562.64
23:08:22|2562.64
23:08:23|2562.64
23:08:24|2562.64
23:08:25|2562.64
23:08:27|2562.64
23:08:27|2562.64
23:08:28|2562.64
23:08:29|2562.64
23:08:30|2562.64
23:08:32|2562.64
23:08:32|2562.64
23:08:33|2562.64
23:08:35|2562.64
23:08:36|2562.64
23:08:37|2562.64
23:08:39|2562.66
23:08:40|2562.66
23:08:42|2566.
23:08:42|2566.
23:08:43|2566.
23:08:45|2566.
23:08:47|2566.
23:08:47|2566.
23:08:48|2566.
23:08:50|2566.
23:08:50|2566.
23:08:52|2557.24
23:08:53|2557.24
23:08:54|2557.24
23:08:54|2557.24
23:08:56|2557.24
23:08:57|2557.24
23:08:58|2564.53
23:08:59|2567.83
23:08:59|2567.83
23:09:00|2567.83
23:09:01|2567.83
23:09:03|2567.83
23:09:03|2567.83
23:09:05|2567.83
23:09:05|2567.83
23:09:06|2567.83
23:09:07|2567.83
23:09:08|2567.83
23:09:10|2567.83
23:09:10|2567.83
23:09:11|2567.83
23:09:13|2567.83
23:09:13|2567.83
23:09:15|2565.55
23:09:15|2565.55
23:09:17|2565.54
23:09:18|2565.84
23:09:19|2565.84
23:09:19|2565.5
23:09:21|2565.5
23:09:21|2565.5
23:09:22|2565.5
23:09:24|2566.39
23:09:25|2566.39
23:09:25|2566.39
23:09:26|2566.39
23:09:28|2566.39
23:09:29|2566.39
23:09:29|2566.39
23:09:31|2566.39
23:09:31|2566.39
23:09:32|2566.39
23:09:33|2566.39
23:09:35|2566.39
23:09:35|2566.39
23:09:36|2566.39
23:09:37|2566.39
23:09:39|2566.39
23:09:41|2567.11
23:09:41|2567.11
23:09:43|2567.11
23:09:44|2567.11
23:09:45|2567.11
23:09:46|2567.11
23:09:48|2567.11
23:09:48|2567.11
23:09:50|2567.11
23:09:50|2567.11
23:09:51|2567.11
23:09:52|2567.11
23:09:54|2567.11
23:09:54|2567.11
23:09:56|2567.11
23:09:57|2567.11
23:09:57|2569.
23:09:59|2569.
23:09:59|2569.
23:10:00|2569.
23:10:02|2569.
23:10:02|2569.
23:10:03|2569.
23:10:04|2569.
23:10:05|2569.
23:10:07|2569.
23:10:09|2569.
23:10:10|2569.
23:10:10|2569.
23:10:12|2569.
23:10:12|2569.
23:10:13|2569.
23:10:14|2569.
23:10:15|2569.
23:10:17|2569.
23:10:18|2569.
23:10:20|2565.17
23:10:21|2565.17
23:10:21|2565.17
23:10:23|2565.17
23:10:23|2565.17
23:10:25|2565.17
23:10:26|2565.17
23:10:26|2565.17
23:10:28|2565.17
23:10:28|2565.17
23:10:30|2565.17
23:10:30|2565.17
23:10:32|2563.39
23:10:32|2563.39
23:10:33|2563.39
23:10:34|2563.39
23:10:35|2563.39
23:10:36|2563.39
23:10:38|2563.39
23:10:38|2563.39
23:10:40|2563.39
23:10:41|2563.39
23:10:42|2563.39
23:10:43|2563.39
23:10:44|2563.39
23:10:45|2563.39
23:10:46|2563.39
23:10:47|2563.39
23:10:48|2563.39
23:10:50|2563.39
23:10:51|2563.39
23:10:51|2563.39
23:10:53|2563.39
23:10:54|2563.39
23:10:55|2563.39
23:10:56|2563.39
23:10:56|2563.39
23:10:58|2563.39
23:10:58|2563.39
23:11:00|2563.39
23:11:01|2563.39
23:11:02|2564.41
23:11:03|2564.41
23:11:04|2564.41
23:11:05|2564.41
23:11:06|2564.41
23:11:07|2564.41
23:11:08|2564.41
23:11:09|2564.41
23:11:10|2564.41
23:11:11|2564.41
23:11:12|2564.41
23:11:13|2564.41
23:11:14|2564.41
23:11:15|2564.41
23:11:16|2564.41
23:11:17|2564.41
23:11:18|2564.41
23:11:19|2564.41
23:11:20|2564.41
23:11:21|2564.41
23:11:22|2564.41
23:11:23|2564.41
23:11:24|2564.41
23:11:25|2564.41
23:11:26|2564.41
23:11:27|2564.41
23:11:28|2564.41
23:11:29|2564.41
23:11:30|2564.41
23:11:31|2564.41
23:11:32|2564.41
23:11:33|2564.41
23:11:34|2560.18
23:11:36|2560.08
23:11:36|2560.08
23:11:37|2558.08
23:11:38|2558.08
23:11:39|2558.08
23:11:41|2558.08
23:11:42|2558.08
23:11:44|2559.49
23:11:45|2559.49
23:11:46|2559.49
23:11:47|2559.49
23:11:48|2559.49
23:11:49|2559.49
23:11:50|2559.49
23:11:51|2559.49
23:11:52|2559.49
23:11:53|2560.85
23:11:55|2560.85
23:11:55|2560.85
23:11:57|2560.85
23:11:57|2560.67
23:11:59|2560.67
23:12:00|2560.67
23:12:00|2560.67
23:12:02|2560.67
23:12:02|2560.67
23:12:04|2560.67
23:12:04|2560.67
23:12:06|2560.67
23:12:07|2560.67
23:12:08|2560.67
23:12:09|2560.67
23:12:10|2559.45
23:12:11|2559.45
23:12:12|2559.45
23:12:13|2559.45
23:12:14|2559.45
23:12:15|2558.25
23:12:16|2558.25
23:12:17|2558.25
23:12:18|2558.25
23:12:19|2558.25
23:12:20|2558.25
23:12:21|2558.57
23:12:22|2558.57
23:12:23|2558.57
23:12:24|2558.57
23:12:25|2558.57
23:12:26|2558.57
23:12:28|2558.5
23:12:28|2558.5
23:12:29|2558.5
23:12:30|2558.5
23:12:32|2558.5
23:12:33|2558.5
23:12:33|2558.5
23:12:35|2558.5
23:12:36|2558.5
23:12:37|2558.5
23:12:37|2558.5
23:12:38|2558.5
23:12:40|2558.5
23:12:41|2558.5
23:12:42|2558.82
23:12:44|2558.57
23:12:45|2558.57
23:12:47|2558.95
23:12:48|2558.95
23:12:49|2558.95
23:12:50|2558.95
23:12:52|2558.95
23:12:53|2558.95
23:12:54|2558.95
23:12:55|2558.95
23:12:56|2558.95
23:12:57|2558.95
23:12:58|2558.95
23:12:58|2558.95
23:13:00|2558.95
23:13:01|2558.95
23:13:02|2558.95
23:13:02|2558.95
23:13:04|2558.95
23:13:05|2558.95
23:13:06|2558.95
23:13:07|2558.95
23:13:08|2558.95
23:13:09|2558.95
23:13:10|2558.95
23:13:11|2559.37
23:13:12|2559.37
23:13:13|2559.37
23:13:14|2559.37
23:13:15|2559.37
23:13:16|2559.37
23:13:17|2559.37
23:13:18|2559.37
23:13:19|2559.37
23:13:20|2559.37
23:13:21|2559.37
23:13:22|2559.37
23:13:23|2559.37
23:13:24|2559.36
23:13:26|2560.45
23:13:27|2560.45
23:13:27|2560.45
23:13:29|2560.45
23:13:30|2560.45
23:13:31|2560.45
23:13:31|2560.45
23:13:33|2560.45
23:13:33|2560.45
23:13:35|2560.45
23:13:35|2560.45
23:13:37|2560.45
23:13:37|2560.45
23:13:39|2560.45
23:13:40|2560.45
23:13:41|2560.45
23:13:42|2560.45
23:13:43|2560.45
23:13:45|2560.45
23:13:46|2562.17
23:13:47|2562.17
23:13:48|2562.17
23:13:50|2562.17
23:13:51|2562.17
23:13:52|2562.17
23:13:53|2562.17
23:13:54|2562.17
23:13:55|2562.17
23:13:56|2562.17
23:13:57|2562.17
23:13:58|2562.17
23:13:59|2562.17
23:14:00|2562.17
23:14:02|2562.17
23:14:02|2562.9
23:14:03|2562.9
23:14:04|2562.9
23:14:05|2562.42
23:14:06|2562.42
23:14:07|2562.42
23:14:08|2562.42
23:14:09|2562.42
23:14:10|2562.42
23:14:11|2562.42
23:14:12|2562.42
23:14:13|2562.42
23:14:14|2562.42
23:14:15|2562.42
23:14:16|2563.16
23:14:17|2563.16
23:14:19|2563.16
23:14:19|2562.02
23:14:21|2561.99
23:14:22|2561.99
23:14:22|2561.99
23:14:24|2561.99
23:14:25|2561.99
23:14:26|2561.99
23:14:27|2561.99
23:14:28|2561.99
23:14:29|2561.99
23:14:29|2561.99
23:14:31|2561.99
23:14:31|2561.99
23:14:33|2561.99
23:14:34|2561.99
23:14:35|2561.99
23:14:36|2561.99
23:14:37|2561.99
23:14:38|2561.84
23:14:39|2561.2
23:14:41|2559.2
23:14:41|2559.2
23:14:43|2559.2
23:14:45|2559.2
23:14:46|2559.9
23:14:47|2559.9
23:14:48|2559.9
23:14:49|2559.9
23:14:50|2559.9
23:14:51|2559.9
23:14:52|2559.9
23:14:54|2559.9
23:14:54|2559.9
23:14:55|2559.9
23:14:56|2559.9
23:14:57|2559.9
23:14:58|2559.9
23:14:59|2559.9
23:15:01|2562.54
23:15:02|2562.54
23:15:03|2562.54
23:15:04|2563.75
23:15:05|2563.75
23:15:05|2563.75
23:15:07|2563.75
23:15:08|2563.75
23:15:09|2563.08
23:15:10|2563.08
23:15:12|2563.08
23:15:13|2563.08
23:15:14|2563.08
23:15:15|2563.08
23:15:15|2563.08
23:15:17|2563.08
23:15:18|2563.08
23:15:18|2563.08
23:15:20|2563.08
23:15:21|2563.08
23:15:22|2563.08
23:15:23|2563.08
23:15:24|2563.08
23:15:25|2563.08
23:15:26|2562.54
23:15:26|2563.42
23:15:28|2563.42
23:15:29|2566.12
23:15:29|2566.12
23:15:31|2566.12
23:15:32|2566.12
23:15:32|2566.12
23:15:34|2566.12
23:15:35|2566.12
23:15:36|2566.12
23:15:36|2566.12
23:15:38|2566.12
23:15:39|2566.33
23:15:40|2566.33
23:15:41|2566.33
23:15:42|2566.33
23:15:43|2566.33
23:15:45|2566.25
23:15:45|2566.25
23:15:46|2566.25
23:15:47|2566.25
23:15:48|2566.25
23:15:49|2566.25
23:15:51|2566.25
23:15:52|2566.25
23:15:53|2566.25
23:15:54|2566.25
23:15:56|2566.25
23:15:56|2566.25
23:15:57|2566.25
23:15:58|2566.25
23:15:59|2566.25
23:16:00|2566.25
23:16:01|2566.41
23:16:02|2565.93
23:16:04|2565.93
23:16:05|2565.93
23:16:06|2565.93
23:16:07|2565.8
23:16:08|2565.81
23:16:09|2565.4
23:16:10|2565.4
23:16:11|2564.96
23:16:13|2566.64
23:16:13|2566.64
23:16:14|2566.64
23:16:15|2567.01
23:16:16|2567.01
23:16:17|2566.57
23:16:18|2566.57
23:16:19|2565.86
23:16:21|2565.86
23:16:21|2565.86
23:16:22|2565.86
23:16:23|2565.86
23:16:24|2565.36
23:16:25|2565.36
23:16:26|2565.36
23:16:27|2565.36
23:16:28|2565.36
23:16:29|2565.36
23:16:30|2565.08
23:16:31|2565.15
23:16:32|2565.15
23:16:34|2565.15
23:16:35|2565.15
23:16:36|2565.15
23:16:37|2565.15
23:16:38|2565.15
23:16:39|2565.15
23:16:40|2565.15
23:16:40|2565.15
23:16:41|2565.15
23:16:43|2565.15
23:16:43|2565.15
23:16:46|2565.15
23:16:47|2564.44
23:16:48|2564.44
23:16:49|2564.44
23:16:51|2564.44
23:16:51|2564.44
23:16:52|2564.44
23:16:53|2564.44
23:16:54|2563.1
23:16:55|2563.1
23:16:56|2563.1
23:16:57|2562.58
23:16:58|2562.58
23:16:59|2562.58
23:17:00|2562.58
23:17:02|2562.58
23:17:03|2562.58
23:17:04|2562.58
23:17:05|2562.58
23:17:06|2562.58
23:17:07|2562.58
23:17:08|2562.58
23:17:08|2562.58
23:17:10|2562.58
23:17:11|2562.58
23:17:12|2561.22
23:17:13|2561.22
23:17:14|2561.22
23:17:15|2561.22
23:17:16|2561.22
23:17:17|2561.22
23:17:18|2561.22
23:17:19|2561.22
23:17:20|2561.22
23:17:21|2561.22
23:17:22|2561.22
23:17:23|2561.22
23:17:24|2561.22
23:17:25|2561.22
23:17:25|2561.22
23:17:26|2559.49
23:17:28|2559.49
23:17:29|2559.49
23:17:29|2559.49
23:17:31|2559.49
23:17:32|2559.49
23:17:33|2559.24
23:17:34|2559.24
23:17:34|2559.24
23:17:36|2559.24
23:17:36|2559.24
23:17:38|2559.24
23:17:39|2559.24
23:17:40|2559.24
23:17:41|2559.24
23:17:42|2559.24
23:17:43|2559.24
23:17:44|2559.24
23:17:45|2559.24
23:17:45|2559.24
23:17:47|2559.24
23:17:49|2559.24
23:17:49|2559.24
23:17:50|2559.24
23:17:51|2559.24
23:17:52|2559.24
23:17:53|2559.24
23:17:54|2559.24
23:17:55|2559.24
23:17:57|2559.24
23:17:58|2559.24
23:17:59|2559.24
23:18:01|2559.24
23:18:01|2559.24
23:18:03|2559.24
23:18:04|2559.24
23:18:05|2559.24
23:18:07|2559.24
23:18:07|2559.24
23:18:08|2559.24
23:18:10|2559.24
23:18:11|2559.24
23:18:12|2559.24
23:18:13|2559.24
23:18:14|2559.24
23:18:15|2559.24
23:18:16|2559.24
23:18:16|2559.24
23:18:18|2559.69
23:18:19|2559.69
23:18:20|2559.69
23:18:21|2559.69
23:18:22|2558.44
23:18:23|2557.58
23:18:24|2557.58
23:18:25|2557.58
23:18:26|2557.58
23:18:27|2556.33
23:18:28|2556.39
23:18:29|2556.39
23:18:30|2556.39
23:18:30|2556.39
23:18:31|2556.39
23:18:33|2556.39
23:18:34|2556.39
23:18:35|2556.39
23:18:36|2556.39
23:18:37|2556.39
23:18:38|2556.39
23:18:39|2556.39
23:18:39|2556.39
23:18:41|2556.39
23:18:41|2556.39
23:18:43|2553.97
23:18:44|2555.12
23:18:45|2555.12
23:18:47|2555.18
23:18:47|2555.18
23:18:49|2555.18
23:18:50|2555.18
23:18:51|2555.18
23:18:53|2555.17
23:18:53|2555.17
23:18:54|2555.17
23:18:56|2556.12
23:18:57|2556.12
23:18:58|2556.12
23:18:59|2556.12
23:19:00|2556.12
23:19:01|2556.12
23:19:02|2556.12
23:19:03|2556.12
23:19:04|2556.12
23:19:05|2556.12
23:19:05|2556.12
23:19:07|2556.12
23:19:09|2557.04
23:19:09|2557.04
23:19:10|2557.04
23:19:11|2557.04
23:19:12|2557.04
23:19:13|2557.04
23:19:14|2557.04
23:19:15|2557.04
23:19:16|2557.04
23:19:17|2555.68
23:19:18|2555.68
23:19:19|2555.68
23:19:20|2555.68
23:19:21|2555.68
23:19:22|2555.68
23:19:23|2555.68
23:19:24|2555.68
23:19:25|2555.68
23:19:26|2555.68
23:19:27|2555.68
23:19:28|2555.68
23:19:29|2555.68
23:19:30|2555.68
23:19:31|2555.68
23:19:32|2555.81
23:19:33|2555.81
23:19:34|2555.95
23:19:35|2555.95
23:19:36|2555.95
23:19:37|2555.95
23:19:38|2555.95
23:19:39|2555.95
23:19:40|2555.95
23:19:41|2555.95
23:19:42|2555.95
23:19:43|2555.95
23:19:44|2555.95
23:19:45|2555.95
23:19:47|2555.95
23:19:49|2555.95
23:19:50|2555.95
23:19:52|2555.95
23:19:53|2555.58
23:19:54|2555.58
23:19:55|2555.58
23:19:56|2555.58
23:19:57|2555.58
23:19:58|2555.58
23:19:59|2555.58
23:20:01|2555.58
23:20:02|2555.58
23:20:03|2555.58
23:20:04|2555.58
23:20:05|2555.58
23:20:06|2555.58
23:20:07|2555.58
23:20:08|2555.58
23:20:09|2555.58
23:20:10|2555.58
23:20:11|2555.58
23:20:12|2555.58
23:20:13|2555.58
23:20:14|2555.58
23:20:15|2555.58
23:20:16|2555.58
23:20:17|2555.58
23:20:19|2555.58
23:20:19|2555.58
23:20:20|2555.58
23:20:21|2555.58
23:20:22|2555.58
23:20:23|2555.58
23:20:24|2555.58
23:20:25|2555.58
23:20:26|2555.58
23:20:27|2555.58
23:20:28|2555.58
23:20:29|2555.58
23:20:30|2555.58
23:20:31|2555.58
23:20:32|2555.58
23:20:33|2555.58
23:20:34|2557.28
23:20:35|2557.28
23:20:36|2557.28
23:20:37|2556.65
23:20:38|2556.65
23:20:39|2556.65
23:20:41|2556.65
23:20:41|2556.65
23:20:42|2556.65
23:20:43|2556.65
23:20:44|2556.05
23:20:45|2556.05
23:20:46|2556.05
23:20:48|2556.05
23:20:49|2556.05
23:20:50|2556.05
23:20:51|2556.05
23:20:53|2556.05
23:20:53|2556.05
23:20:54|2556.05
23:20:55|2556.05
23:20:57|2556.05
23:20:58|2557.17
23:20:59|2557.17
23:21:00|2557.17
23:21:01|2557.17
23:21:02|2557.17
23:21:04|2557.17
23:21:04|2557.17
23:21:05|2557.17
23:21:06|2557.17
23:21:08|2557.17
23:21:09|2557.48
23:21:09|2557.48
23:21:10|2558.43
23:21:12|2557.47
23:21:13|2557.47
23:21:14|2557.47
23:21:15|2557.47
23:21:16|2557.47
23:21:17|2559.2
23:21:17|2559.2
23:21:19|2559.2
23:21:20|2559.2
23:21:20|2559.2
23:21:22|2559.2
23:21:23|2559.2
23:21:24|2559.2
23:21:25|2559.2
23:21:26|2559.2
23:21:27|2559.2
23:21:27|2559.2
23:21:29|2559.2
23:21:30|2559.2
23:21:31|2559.2
23:21:32|2559.2
23:21:33|2559.2
23:21:35|2559.2
23:21:35|2559.2
23:21:36|2559.2
23:21:37|2559.2
23:21:38|2559.2
23:21:39|2559.2
23:21:40|2559.2
23:21:41|2559.2
23:21:42|2559.2
23:21:43|2559.2
23:21:44|2559.2
23:21:46|2559.2
23:21:46|2559.2
23:21:47|2559.2
23:21:49|2559.2
23:21:51|2559.2
23:21:52|2559.2
23:21:53|2557.58
23:21:54|2557.58
23:21:55|2557.58
23:21:56|2557.58
23:21:57|2557.58
23:21:58|2557.58
23:21:59|2557.58
23:22:00|2557.58
23:22:01|2557.58
23:22:02|2557.58
23:22:03|2557.58
23:22:05|2557.58
23:22:06|2557.58
23:22:07|2557.58
23:22:08|2557.58
23:22:09|2557.58
23:22:10|2557.58
23:22:11|2557.58
23:22:12|2557.58
23:22:13|2557.58
23:22:14|2557.58
23:22:15|2557.58
23:22:16|2557.58
23:22:17|2557.58
23:22:18|2557.09
23:22:19|2557.09
23:22:20|2557.09
23:22:21|2557.09
23:22:22|2557.09
23:22:23|2557.09
23:22:24|2557.09
23:22:25|2557.09
23:22:26|2557.09
23:22:27|2557.09
23:22:28|2557.09
23:22:29|2557.09
23:22:30|2557.09
23:22:31|2557.09
23:22:32|2557.09
23:22:33|2557.09
23:22:34|2557.09
23:22:35|2557.09
23:22:36|2557.09
23:22:37|2557.09
23:22:38|2557.09
23:22:39|2557.09
23:22:40|2557.09
23:22:41|2557.09
23:22:42|2557.09
23:22:43|2557.09
23:22:44|2557.09
23:22:45|2557.09
23:22:46|2557.09
23:22:47|2557.09
23:22:48|2557.09
23:22:49|2557.09
23:22:51|2557.09
23:22:52|2557.09
23:22:54|2557.09
23:22:55|2557.09
23:22:56|2557.09
23:22:57|2557.09
23:22:58|2557.09
23:22:59|2557.09
23:23:00|2557.09
23:23:01|2557.09
23:23:02|2556.75
23:23:03|2556.75
23:23:04|2556.75
23:23:05|2556.75
23:23:06|2556.75
23:23:07|2556.75
23:23:08|2556.75
23:23:09|2556.75
23:23:10|2556.75
23:23:11|2556.75
23:23:12|2556.75
23:23:13|2556.75
23:23:15|2556.75
23:23:15|2556.75
23:23:16|2556.75
23:23:17|2556.75
23:23:19|2556.75
23:23:19|2556.75
23:23:21|2556.75
23:23:21|2556.95
23:23:22|2556.95
23:23:23|2556.95
23:23:24|2556.95
23:23:25|2556.95
23:23:26|2556.95
23:23:27|2556.95
23:23:28|2556.95
23:23:29|2556.95
23:23:31|2556.95
23:23:32|2556.95
23:23:32|2556.95
23:23:33|2556.95
23:23:34|2556.95
23:23:35|2556.95
23:23:37|2556.95
23:23:38|2556.95
23:23:39|2556.95
23:23:40|2556.95
23:23:40|2556.95
23:23:41|2556.95
23:23:42|2556.95
23:23:43|2556.95
23:23:45|2556.95
23:23:46|2556.95
23:23:46|2556.95
23:23:47|2556.95
23:23:49|2556.95
23:23:49|2556.95
23:23:51|2556.95
23:23:53|2556.95
23:23:54|2556.95
23:23:55|2556.95
23:23:56|2556.95
23:23:58|2556.95
23:23:58|2556.95
23:24:00|2556.95
23:24:01|2556.95
23:24:02|2558.46
23:24:03|2558.46
23:24:04|2558.46
23:24:05|2559.97
23:24:06|2559.97
23:24:07|2559.97
23:24:08|2559.97
23:24:09|2560.6
23:24:10|2560.22
23:24:11|2560.22
23:24:12|2560.22
23:24:13|2560.22
23:24:14|2560.22
23:24:15|2559.83
23:24:16|2559.83
23:24:17|2559.83
23:24:19|2559.83
23:24:19|2559.83
23:24:20|2559.83
23:24:22|2559.83
23:24:23|2559.83
23:24:24|2559.83
23:24:24|2559.83
23:24:25|2559.83
23:24:27|2559.83
23:24:27|2559.83
23:24:28|2559.83
23:24:29|2559.83
23:24:31|2559.83
23:24:32|2559.83
23:24:33|2559.83
23:24:34|2559.83
23:24:34|2559.83
23:24:35|2559.83
23:24:36|2559.83
23:24:38|2559.83
23:24:39|2559.83
23:24:39|2559.83
23:24:40|2559.83
23:24:42|2559.83
23:24:43|2559.83
23:24:43|2559.83
23:24:45|2559.83
23:24:45|2558.58
23:24:46|2558.58
23:24:48|2558.58
23:24:48|2558.58
23:24:50|2558.58
23:24:50|2558.58
23:24:52|2559.
23:24:53|2558.74
23:24:55|2559.47
23:24:55|2559.47
23:24:57|2559.47
23:24:58|2559.47
23:24:59|2559.47
23:25:00|2559.47
23:25:01|2559.47
23:25:02|2559.47
23:25:03|2559.47
23:25:04|2559.47
23:25:05|2559.47
23:25:06|2559.47
23:25:07|2559.47
23:25:08|2559.47
23:25:09|2559.47
23:25:10|2559.47
23:25:11|2559.47
23:25:12|2559.47
23:25:14|2559.47
23:25:14|2559.47
23:25:15|2559.47
23:25:17|2559.47
23:25:17|2559.47
23:25:19|2559.47
23:25:20|2559.47
23:25:20|2559.47
23:25:22|2559.47
23:25:23|2559.47
23:25:23|2559.47
23:25:24|2559.47
23:25:25|2559.47
23:25:26|2559.47
23:25:28|2559.47
23:25:29|2559.47
23:25:30|2559.47
23:25:30|2559.47
23:25:32|2559.87
23:25:32|2559.87
23:25:34|2559.87
23:25:34|2559.87
23:25:36|2559.87
23:25:37|2559.87
23:25:37|2559.87
23:25:39|2559.87
23:25:39|2559.87
23:25:40|2559.87
23:25:41|2559.87
23:25:42|2559.87
23:25:43|2559.35
23:25:45|2559.35
23:25:45|2559.35
23:25:46|2559.35
23:25:48|2559.77
23:25:48|2559.77
23:25:50|2559.77
23:25:50|2559.77
23:25:52|2559.77
23:25:53|2559.77
23:25:55|2559.77
23:25:56|2559.77
23:25:57|2559.77
23:25:59|2559.09
23:26:00|2559.09
23:26:02|2559.09
23:26:03|2559.09
23:26:04|2559.09
23:26:05|2559.09
23:26:06|2559.09
23:26:07|2559.09
23:26:08|2559.09
23:26:09|2559.09
23:26:10|2559.09
23:26:11|2559.09
23:26:12|2559.09
23:26:13|2559.09
23:26:14|2561.15
23:26:15|2561.15
23:26:16|2561.64
23:26:17|2561.64
23:26:18|2561.64
23:26:19|2561.64
23:26:20|2561.64
23:26:21|2561.64
23:26:22|2561.64
23:26:23|2561.64
23:26:24|2561.64
23:26:25|2561.64
23:26:26|2561.64
23:26:27|2561.64
23:26:28|2561.64
23:26:28|2561.64
23:26:30|2561.64
23:26:31|2561.76
23:26:32|2561.76
23:26:32|2561.76
23:26:35|2561.76
23:26:35|2561.76
23:26:36|2561.65
23:26:37|2561.65
23:26:38|2561.65
23:26:39|2561.65
23:26:40|2561.65
23:26:41|2561.65
23:26:42|2561.65
23:26:43|2561.65
23:26:44|2561.65
23:26:45|2562.29
23:26:46|2562.29
23:26:47|2562.29
23:26:48|2562.29
23:26:49|2562.29
23:26:50|2562.29
23:26:51|2562.29
23:26:52|2562.29
23:26:54|2561.24
23:26:56|2561.24
23:26:57|2561.24
23:26:58|2561.24
23:26:59|2561.24
23:27:00|2561.24
23:27:01|2561.24
23:27:02|2561.24
23:27:03|2560.26
23:27:04|2560.26
23:27:04|2560.26
23:27:06|2560.26
23:27:06|2560.26
23:27:08|2560.26
23:27:10|2560.26
23:27:10|2560.26
23:27:11|2560.26
23:27:12|2560.26
23:27:13|2560.26
23:27:14|2560.26
23:27:15|2560.26
23:27:16|2559.45
23:27:17|2559.45
23:27:18|2559.45
23:27:19|2559.3
23:27:21|2559.3
23:27:22|2559.3
23:27:23|2559.3
23:27:24|2559.3
23:27:24|2559.3
23:27:26|2559.3
23:27:27|2559.3
23:27:27|2559.3
23:27:29|2559.3
23:27:30|2559.3
23:27:31|2559.3
23:27:32|2559.3
23:27:33|2559.3
23:27:34|2559.3
23:27:35|2559.3
23:27:36|2559.3
23:27:37|2559.3
23:27:38|2559.3
23:27:38|2559.3
23:27:40|2559.3
23:27:41|2559.3
23:27:41|2559.3
23:27:43|2559.3
23:27:44|2559.3
23:27:45|2559.3
23:27:46|2559.3
23:27:46|2559.3
23:27:48|2559.3
23:27:49|2559.3
23:27:49|2559.3
23:27:51|2559.3
23:27:51|2559.3
23:27:52|2559.3
23:27:54|2559.3
23:27:56|2559.3
23:27:57|2560.98
23:27:58|2560.98
23:28:00|2560.98
23:28:01|2560.98
23:28:02|2560.98
23:28:03|2560.98
23:28:04|2560.98
23:28:05|2560.98
23:28:06|2560.57
23:28:07|2560.57
23:28:08|2560.57
23:28:09|2560.57
23:28:10|2560.57
23:28:10|2560.57
23:28:12|2560.57
23:28:12|2560.57
23:28:14|2560.57
23:28:15|2560.57
23:28:16|2560.57
23:28:16|2560.57
23:28:18|2560.57
23:28:19|2560.57
23:28:20|2560.57
23:28:20|2560.57
23:28:22|2560.2
23:28:23|2560.2
23:28:24|2560.2
23:28:25|2560.2
23:28:26|2560.2
23:28:27|2560.2
23:28:28|2560.2
23:28:29|2560.2
23:28:30|2560.2
23:28:31|2560.74
23:28:33|2560.74
23:28:33|2560.74
23:28:34|2560.77
23:28:35|2560.77
23:28:36|2560.77
23:28:37|2560.77
23:28:38|2560.77
23:28:39|2560.77
23:28:40|2560.77
23:28:41|2560.77
23:28:42|2560.77
23:28:43|2560.77
23:28:44|2560.77
23:28:45|2560.77
23:28:46|2560.77
23:28:47|2560.77
23:28:48|2560.77
23:28:49|2560.77
23:28:50|2560.77
23:28:51|2560.77
23:28:52|2560.77
23:28:53|2560.42
23:28:54|2560.42
23:28:56|2560.43
23:28:57|2560.43
23:28:59|2560.43
23:28:59|2560.43
23:29:00|2560.43
23:29:01|2560.43
23:29:03|2560.43
23:29:04|2560.43
23:29:05|2560.43
23:29:06|2560.43
23:29:07|2560.43
23:29:08|2560.43
23:29:09|2560.43
23:29:10|2560.43
23:29:10|2560.43
23:29:12|2560.43
23:29:13|2560.43
23:29:14|2560.43
23:29:16|2560.43
23:29:16|2560.43
23:29:17|2560.43
23:29:18|2560.43
23:29:19|2560.43
23:29:20|2560.43
23:29:21|2560.43
23:29:22|2560.43
23:29:23|2560.43
23:29:24|2560.43
23:29:25|2560.43
23:29:26|2560.66
23:29:27|2560.66
23:29:28|2560.66
23:29:29|2560.66
23:29:30|2560.66
23:29:31|2560.66
23:29:32|2560.66
23:29:33|2560.66
23:29:34|2560.66
23:29:35|2560.66
23:29:36|2560.66
23:29:37|2560.66
23:29:38|2560.66
23:29:39|2560.66
23:29:40|2560.66
23:29:41|2560.66
23:29:42|2560.66
23:29:43|2560.66
23:29:44|2560.66
23:29:45|2560.66
23:29:46|2560.66
23:29:47|2560.66
23:29:48|2560.66
23:29:49|2560.66
23:29:50|2560.66
23:29:51|2560.66
23:29:52|2560.66
23:29:53|2560.66
23:29:54|2560.66
23:29:55|2560.66
23:29:57|2560.66
23:29:59|2560.66
23:29:59|2560.66
23:30:01|2560.66
23:30:02|2560.79
23:30:03|2560.79
23:30:05|2560.79
23:30:06|2560.79
23:30:08|2561.02
23:30:08|2561.02
23:30:09|2560.15
23:30:10|2559.3
23:30:11|2559.3
23:30:12|2559.3
23:30:13|2559.3
23:30:14|2559.3
23:30:15|2559.3
23:30:16|2559.3
23:30:17|2559.3
23:30:18|2559.3
23:30:19|2559.3
23:30:21|2559.3
23:30:22|2559.3
23:30:22|2559.3
23:30:24|2559.3
23:30:25|2559.3
23:30:26|2559.3
23:30:27|2559.3
23:30:28|2559.3
23:30:30|2559.3
23:30:30|2559.3
23:30:31|2558.34
23:30:32|2558.34
23:30:33|2558.34
23:30:34|2558.34
23:30:35|2558.34
23:30:36|2558.34
23:30:37|2558.34
23:30:38|2558.34
23:30:39|2558.59
23:30:40|2558.59
23:30:41|2558.59
23:30:42|2558.61
23:30:43|2558.61
23:30:44|2558.61
23:30:45|2558.61
23:30:46|2558.61
23:30:47|2558.61
23:30:48|2558.61
23:30:49|2559.01
23:30:50|2559.01
23:30:51|2559.01
23:30:52|2559.01
23:30:53|2559.01
23:30:54|2559.01
23:30:55|2559.01
23:30:56|2559.01
23:30:58|2559.01
23:30:59|2559.01
23:31:00|2559.01
23:31:01|2559.01
23:31:03|2559.01
23:31:03|2559.01
23:31:04|2559.01
23:31:05|2559.01
23:31:06|2559.01
23:31:07|2559.01
23:31:08|2558.69
23:31:09|2557.82
23:31:10|2557.82
23:31:11|2557.82
23:31:12|2557.82
23:31:13|2557.82
23:31:14|2557.82
23:31:15|2557.82
23:31:16|2557.82
23:31:18|2557.82
23:31:18|2557.82
23:31:19|2557.82
23:31:20|2557.82
23:31:21|2557.82
23:31:23|2557.82
23:31:23|2557.82
23:31:24|2557.82
23:31:26|2557.82
23:31:27|2557.82
23:31:28|2557.82
23:31:29|2557.82
23:31:30|2557.82
23:31:31|2557.82
23:31:31|2557.82
23:31:33|2557.82
23:31:34|2557.82
23:31:34|2557.82
23:31:36|2557.82
23:31:37|2557.82
23:31:38|2557.82
23:31:39|2557.82
23:31:39|2557.82
23:31:42|2557.82
23:31:42|2557.82
23:31:43|2557.82
23:31:44|2557.82
23:31:45|2557.82
23:31:46|2557.82
23:31:47|2557.82
23:31:48|2557.82
23:31:49|2557.82
23:31:50|2557.82
23:31:51|2557.82
23:31:52|2557.82
23:31:53|2557.82
23:31:54|2557.82
23:31:55|2557.82
23:31:56|2557.82
23:31:57|2557.82
23:31:58|2557.82
23:32:00|2557.82
23:32:02|2557.82
23:32:02|2557.82
23:32:03|2557.82
23:32:04|2557.82
23:32:06|2557.82
23:32:06|2557.82
23:32:07|2560.87
23:32:08|2560.87
23:32:09|2560.87
23:32:10|2560.87
23:32:11|2560.87
23:32:12|2560.87
23:32:13|2560.87
23:32:14|2560.87
23:32:15|2560.87
23:32:16|2560.87
23:32:17|2560.87
23:32:18|2560.87
23:32:19|2560.87
23:32:20|2560.87
23:32:21|2560.87
23:32:22|2560.87
23:32:23|2560.87
23:32:24|2560.87
23:32:25|2560.87
23:32:27|2560.87
23:32:27|2560.87
23:32:28|2560.87
23:32:29|2560.87
23:32:30|2560.87
23:32:32|2560.87
23:32:32|2560.87
23:32:33|2560.87
23:32:34|2560.87
23:32:35|2560.87
23:32:36|2560.87
23:32:37|2560.87
23:32:38|2561.5
23:32:39|2561.5
23:32:41|2561.5
23:32:42|2561.5
23:32:43|2561.5
23:32:44|2561.5
23:32:45|2561.5
23:32:46|2561.5
23:32:47|2560.43
23:32:48|2560.43
23:32:49|2560.43
23:32:50|2560.43
23:32:51|2560.43
23:32:52|2560.43
23:32:53|2560.43
23:32:54|2560.43
23:32:55|2560.43
23:32:56|2560.43
23:32:57|2560.43
23:32:58|2560.47
23:33:00|2560.47
23:33:01|2560.47
23:33:02|2560.47
23:33:04|2560.19
23:33:05|2560.19
23:33:06|2560.19
23:33:08|2560.19
23:33:09|2560.19
23:33:10|2560.19
23:33:11|2560.19
23:33:11|2560.19
23:33:13|2560.19
23:33:13|2560.19
23:33:14|2560.19
23:33:16|2560.19
23:33:17|2560.19
23:33:18|2560.19
23:33:19|2560.19
23:33:20|2560.19
23:33:21|2560.19
23:33:22|2560.19
23:33:23|2560.19
23:33:24|2560.19
23:33:25|2560.19
23:33:26|2560.19
23:33:27|2560.19
23:33:28|2560.19
23:33:29|2560.19
23:33:30|2560.19
23:33:31|2560.19
23:33:32|2560.19
23:33:33|2560.19
23:33:34|2560.19
23:33:35|2560.19
23:33:36|2560.19
23:33:37|2560.19
23:33:38|2560.19
23:33:39|2560.19
23:33:40|2560.19
23:33:41|2560.19
23:33:42|2560.19
23:33:43|2560.19
23:33:44|2560.19
23:33:45|2560.19
23:33:46|2560.19
23:33:47|2560.19
23:33:49|2560.19
23:33:50|2560.19
23:33:51|2560.19
23:33:52|2560.19
23:33:52|2557.83
23:33:54|2557.83
23:33:54|2557.83
23:33:55|2557.83
23:33:56|2557.83
23:33:57|2557.83
23:33:59|2557.83
23:33:59|2557.83
23:34:01|2557.83
23:34:03|2557.83
23:34:03|2557.83
23:34:05|2557.83
23:34:06|2557.83
23:34:07|2557.83
23:34:08|2557.83
23:34:09|2557.98
23:34:10|2557.98
23:34:11|2557.98
23:34:12|2557.98
23:34:13|2557.98
23:34:14|2557.98
23:34:15|2557.98
23:34:16|2557.98
23:34:17|2557.98
23:34:18|2557.98
23:34:19|2557.98
23:34:20|2557.98
23:34:21|2557.98
23:34:23|2557.98
23:34:24|2557.98
23:34:25|2557.98
23:34:26|2558.25
23:34:27|2558.25
23:34:27|2558.25
23:34:29|2558.25
23:34:30|2558.25
23:34:30|2558.25
23:34:31|2558.25
23:34:33|2558.25
23:34:34|2558.25
23:34:35|2558.25
23:34:35|2558.25
23:34:36|2558.25
23:34:37|2558.25
23:34:38|2558.25
23:34:40|2558.25
23:34:41|2558.25
23:34:41|2558.25
23:34:43|2558.25
23:34:44|2558.25
23:34:45|2558.13
23:34:46|2558.13
23:34:47|2558.13
23:34:48|2558.13
23:34:49|2558.13
23:34:50|2558.13
23:34:51|2558.13
23:34:52|2558.13
23:34:53|2558.13
23:34:54|2558.13
23:34:55|2558.13
23:34:56|2557.64
23:34:57|2557.64
23:34:58|2557.64
23:34:59|2557.64
23:35:00|2557.64
23:35:01|2557.64
23:35:03|2557.64
23:35:04|2557.64
23:35:05|2557.64
23:35:06|2557.64
23:35:08|2557.64
23:35:09|2557.64
23:35:10|2557.64
23:35:11|2557.64
23:35:12|2557.64
23:35:13|2557.64
23:35:14|2557.64
23:35:15|2557.64
23:35:16|2557.29
23:35:17|2557.29
23:35:18|2557.29
23:35:19|2557.29
23:35:20|2557.29
23:35:21|2557.29
23:35:22|2557.29
23:35:23|2557.29
23:35:24|2557.29
23:35:25|2557.29
23:35:26|2557.29
23:35:27|2557.29
23:35:28|2557.29
23:35:29|2557.29
23:35:30|2557.29
23:35:31|2557.29
23:35:32|2557.29
23:35:33|2557.29
23:35:34|2557.29
23:35:35|2557.29
23:35:36|2557.29
23:35:37|2557.29
23:35:38|2557.29
23:35:39|2557.29
23:35:40|2557.29
23:35:41|2557.29
23:35:42|2557.29
23:35:43|2557.29
23:35:44|2557.29
23:35:45|2557.29
23:35:46|2557.29
23:35:47|2557.29
23:35:48|2557.29
23:35:49|2557.29
23:35:50|2557.29
23:35:51|2557.29
23:35:52|2557.29
23:35:53|2557.29
23:35:54|2557.29
23:35:55|2554.59
23:35:56|2554.59
23:35:57|2554.59
23:35:58|2554.59
23:35:59|2554.59
23:36:00|2552.94
23:36:01|2552.94
23:36:02|2552.64
23:36:04|2552.64
23:36:05|2552.64
23:36:07|2552.64
23:36:08|2552.64
23:36:09|2552.64
23:36:09|2552.64
23:36:11|2552.64
23:36:12|2552.64
23:36:13|2552.64
23:36:14|2551.33
23:36:15|2550.
23:36:16|2550.
23:36:17|2548.68
23:36:18|2548.68
23:36:19|2548.68
23:36:21|2548.13
23:36:21|2548.13
23:36:23|2548.13
23:36:23|2548.13
23:36:24|2548.13
23:36:26|2548.13
23:36:26|2548.13
23:36:27|2548.13
23:36:28|2548.13
23:36:30|2548.13
23:36:31|2548.13
23:36:31|2548.13
23:36:32|2548.13
23:36:33|2548.13
23:36:35|2549.64
23:36:36|2550.01
23:36:37|2550.79
23:36:37|2550.77
23:36:39|2550.77
23:36:40|2550.77
23:36:41|2550.77
23:36:42|2550.77
23:36:43|2550.77
23:36:44|2550.77
23:36:45|2550.46
23:36:46|2550.46
23:36:47|2550.46
23:36:48|2550.46
23:36:49|2550.46
23:36:50|2550.46
23:36:51|2550.46
23:36:52|2550.46
23:36:53|2550.46
23:36:54|2550.46
23:36:55|2550.46
23:36:56|2550.46
23:36:57|2550.46
23:36:58|2550.46
23:36:59|2550.46
23:37:00|2550.46
23:37:01|2550.46
23:37:02|2550.33
23:37:03|2550.33
23:37:05|2550.33
23:37:06|2550.33
23:37:07|2550.33
23:37:08|2550.33
23:37:09|2550.33
23:37:11|2550.33
23:37:11|2550.33
23:37:13|2551.29
23:37:14|2551.89
23:37:15|2551.89
23:37:16|2551.89
23:37:17|2551.89
23:37:17|2551.89
23:37:19|2551.89
23:37:20|2551.89
23:37:21|2551.89
23:37:22|2551.89
23:37:23|2551.89
23:37:24|2551.89
23:37:25|2551.89
23:37:26|2551.89
23:37:27|2552.5
23:37:28|2552.5
23:37:29|2552.5
23:37:30|2552.5
23:37:31|2552.5
23:37:32|2552.5
23:37:33|2552.5
23:37:34|2552.5
23:37:35|2552.5
23:37:36|2552.5
23:37:37|2552.87
23:37:38|2552.95
23:37:39|2552.95
23:37:40|2552.95
23:37:41|2552.95
23:37:42|2552.95
23:37:43|2552.95
23:37:44|2552.95
23:37:45|2552.95
23:37:46|2552.95
23:37:47|2552.95
23:37:48|2552.95
23:37:49|2552.95
23:37:50|2552.95
23:37:51|2552.95
23:37:52|2552.95
23:37:53|2552.95
23:37:54|2552.95
23:37:55|2552.95
23:37:56|2552.95
23:37:57|2552.95
23:37:58|2552.95
23:37:59|2552.95
23:38:01|2552.95
23:38:02|2552.95
23:38:02|2552.95
23:38:03|2552.95
23:38:05|2552.95
23:38:07|2552.95
23:38:08|2552.95
23:38:09|2553.23
23:38:11|2553.23
23:38:11|2553.23
23:38:13|2553.23
23:38:14|2553.23
23:38:15|2553.23
23:38:16|2553.23
23:38:17|2553.17
23:38:18|2553.17
23:38:19|2553.17
23:38:20|2553.17
23:38:21|2553.17
23:38:22|2553.17
23:38:23|2553.17
23:38:24|2553.17
23:38:25|2553.17
23:38:26|2553.17
23:38:27|2553.17
23:38:28|2553.17
23:38:29|2553.17
23:38:30|2553.17
23:38:31|2553.17
23:38:32|2553.17
23:38:33|2553.17
23:38:34|2553.17
23:38:34|2553.24
23:38:35|2553.24
23:38:37|2553.24
23:38:38|2553.24
23:38:39|2553.24
23:38:40|2553.24
23:38:41|2553.24
23:38:42|2553.24
23:38:43|2553.24
23:38:44|2553.24
23:38:45|2553.24
23:38:46|2553.24
23:38:47|2553.24
23:38:47|2553.24
23:38:49|2553.24
23:38:50|2553.24
23:38:51|2553.24
23:38:52|2553.24
23:38:53|2553.24
23:38:54|2553.24
23:38:55|2553.24
23:38:56|2553.24
23:38:57|2553.24
23:38:58|2553.24
23:38:59|2553.24
23:39:00|2553.24
23:39:01|2553.24
23:39:02|2553.24
23:39:03|2553.24
23:39:04|2553.24
23:39:05|2553.24
23:39:07|2553.24
23:39:08|2553.24
23:39:10|2553.24
23:39:11|2553.24
23:39:12|2553.24
23:39:13|2553.24
23:39:15|2553.85
23:39:16|2553.85
23:39:17|2555.06
23:39:18|2555.06
23:39:19|2555.06
23:39:20|2555.06
23:39:21|2555.06
23:39:22|2555.06
23:39:23|2555.39
23:39:24|2555.14
23:39:25|2555.14
23:39:26|2555.14
23:39:26|2555.14
23:39:28|2553.68
23:39:29|2553.68
23:39:30|2553.68
23:39:31|2553.68
23:39:32|2553.68
23:39:33|2553.68
23:39:34|2553.68
23:39:35|2554.83
23:39:36|2554.83
23:39:37|2554.83
23:39:38|2554.83
23:39:39|2554.83
23:39:40|2554.83
23:39:41|2554.83
23:39:42|2554.83
23:39:43|2553.88
23:39:44|2553.88
23:39:45|2553.88
23:39:46|2553.88
23:39:47|2553.88
23:39:48|2553.88
23:39:49|2553.88
23:39:50|2553.88
23:39:51|2553.88
23:39:52|2553.74
23:39:53|2553.74
23:39:54|2553.74
23:39:55|2554.38
23:39:56|2554.38
23:39:57|2554.38
23:39:59|2554.38
23:40:00|2554.38
23:40:01|2554.38
23:40:02|2554.38
23:40:03|2554.38
23:40:04|2554.38
23:40:05|2554.38
23:40:06|2554.38
23:40:07|2554.38
23:40:08|2554.38
23:40:09|2554.38
23:40:10|2554.38
23:40:11|2554.38
23:40:12|2554.38
23:40:14|2554.38
23:40:15|2554.38
23:40:16|2554.38
23:40:17|2554.38
23:40:18|2554.38
23:40:19|2554.38
23:40:20|2554.38
23:40:21|2554.38
23:40:22|2554.38
23:40:23|2554.38
23:40:24|2554.38
23:40:25|2554.38
23:40:26|2554.38
23:40:27|2554.38
23:40:28|2554.38
23:40:30|2554.38
23:40:31|2554.38
23:40:32|2554.38
23:40:33|2554.38
23:40:34|2554.38
23:40:35|2554.38
23:40:36|2554.38
23:40:36|2554.38
23:40:38|2554.46
23:40:39|2554.46
23:40:40|2554.53
23:40:41|2554.77
23:40:42|2554.77
23:40:43|2554.77
23:40:44|2554.77
23:40:45|2554.77
23:40:46|2554.77
23:40:47|2554.77
23:40:48|2554.77
23:40:49|2554.77
23:40:51|2554.99
23:40:52|2554.99
23:40:52|2554.99
23:40:53|2554.99
23:40:54|2554.99
23:40:56|2554.99
23:40:56|2554.99
23:40:57|2554.99
23:40:58|2554.99
23:41:00|2554.86
23:41:00|2554.87
23:41:01|2554.87
23:41:03|2554.87
23:41:04|2554.87
23:41:05|2554.87
23:41:05|2554.87
23:41:06|2554.87
23:41:08|2554.87
23:41:09|2554.87
23:41:11|2554.87
23:41:11|2554.87
23:41:13|2554.87
23:41:14|2554.87
23:41:15|2554.87
23:41:16|2555.43
23:41:16|2554.57
23:41:18|2554.45
23:41:19|2554.45
23:41:20|2554.45
23:41:20|2554.45
23:41:21|2554.45
23:41:23|2554.45
23:41:24|2553.92
23:41:25|2553.92
23:41:26|2553.92
23:41:27|2553.92
23:41:29|2553.78
23:41:30|2553.66
23:41:31|2553.66
23:41:32|2553.66
23:41:32|2553.66
23:41:34|2553.66
23:41:35|2553.66
23:41:36|2553.66
23:41:37|2553.95
23:41:38|2553.95
23:41:39|2553.95
23:41:40|2553.95
23:41:41|2553.95
23:41:42|2553.95
23:41:43|2553.95
23:41:44|2554.26
23:41:45|2554.26
23:41:46|2554.26
23:41:47|2554.26
23:41:48|2554.26
23:41:49|2554.26
23:41:50|2554.26
23:41:51|2554.26
23:41:52|2554.26
23:41:53|2554.26
23:41:54|2554.26
23:41:55|2554.26
23:41:56|2554.26
23:41:57|2554.26
23:41:58|2554.26
23:41:59|2554.26
23:42:00|2554.26
23:42:01|2554.26
23:42:02|2554.26
23:42:03|2554.26
23:42:04|2554.26
23:42:05|2554.26
23:42:06|2555.02
23:42:07|2555.02
23:42:08|2555.02
23:42:10|2555.02
23:42:11|2555.02
23:42:12|2555.02
23:42:13|2555.02
23:42:15|2555.02
23:42:16|2554.15
23:42:17|2554.15
23:42:18|2554.15
23:42:19|2554.15
23:42:20|2554.15
23:42:21|2554.15
23:42:22|2554.15
23:42:23|2554.15
23:42:24|2554.15
23:42:25|2554.15
23:42:26|2554.15
23:42:27|2554.15
23:42:28|2553.14
23:42:29|2553.14
23:42:30|2553.14
23:42:31|2553.14
23:42:32|2553.14
23:42:34|2553.14
23:42:35|2552.4
23:42:36|2552.4
23:42:37|2552.4
23:42:38|2552.4
23:42:39|2552.4
23:42:40|2551.02
23:42:41|2551.01
23:42:42|2551.01
23:42:43|2551.01
23:42:44|2551.01
23:42:45|2551.01
23:42:46|2551.01
23:42:47|2551.01
23:42:48|2551.01
23:42:49|2551.01
23:42:50|2551.01
23:42:51|2551.01
23:42:52|2551.01
23:42:53|2551.01
23:42:54|2551.01
23:42:55|2551.01
23:42:56|2551.01
23:42:57|2551.01
23:42:58|2551.01
23:42:59|2551.01
23:43:00|2551.01
23:43:01|2551.01
23:43:02|2551.01
23:43:03|2551.01
23:43:04|2551.01
23:43:05|2551.01
23:43:06|2551.01
23:43:07|2551.01
23:43:08|2551.01
23:43:09|2551.01
23:43:11|2551.01
23:43:12|2551.01
23:43:13|2551.01
23:43:14|2551.01
23:43:16|2551.01
23:43:17|2551.01
23:43:17|2551.01
23:43:19|2551.01
23:43:20|2551.01
23:43:21|2551.01
23:43:22|2551.01
23:43:23|2551.01
23:43:23|2551.01
23:43:24|2551.01
23:43:26|2551.01
23:43:26|2551.01
23:43:28|2551.01
23:43:28|2551.01
23:43:30|2551.01
23:43:31|2551.01
23:43:32|2549.92
23:43:33|2549.92
23:43:34|2549.92
23:43:34|2549.92
23:43:36|2549.92
23:43:37|2549.92
23:43:37|2549.92
23:43:38|2549.92
23:43:40|2549.92
23:43:41|2549.92
23:43:42|2549.92
23:43:43|2549.92
23:43:44|2549.92
23:43:44|2549.92
23:43:45|2549.92
23:43:47|2549.92
23:43:47|2549.92
23:43:49|2549.92
23:43:49|2549.92
23:43:51|2549.92
23:43:52|2549.92
23:43:53|2549.92
23:43:54|2549.92
23:43:55|2549.92
23:43:56|2549.92
23:43:58|2549.92
23:43:59|2549.92
23:44:00|2549.92
23:44:01|2549.92
23:44:01|2549.92
23:44:02|2549.92
23:44:04|2549.35
23:44:05|2549.35
23:44:05|2549.35
23:44:07|2549.35
23:44:09|2549.35
23:44:09|2549.35
23:44:11|2549.35
23:44:13|2549.35
23:44:14|2549.35
23:44:15|2549.35
23:44:16|2549.35
23:44:17|2549.35
23:44:18|2549.35
23:44:20|2549.35
23:44:20|2549.35
23:44:22|2549.35
23:44:23|2549.35
23:44:24|2549.35
23:44:25|2549.35
23:44:26|2549.35
23:44:27|2549.35
23:44:28|2549.35
23:44:29|2549.35
23:44:30|2549.35
23:44:31|2549.35
23:44:32|2549.35
23:44:33|2549.35
23:44:33|2549.35
23:44:35|2549.35
23:44:35|2549.35
23:44:37|2549.35
23:44:38|2549.35
23:44:39|2549.35
23:44:40|2549.35
23:44:41|2549.35
23:44:42|2549.35
23:44:43|2549.35
23:44:44|2549.35
23:44:45|2549.35
23:44:46|2549.35
23:44:47|2549.35
23:44:47|2549.35
23:44:49|2549.35
23:44:50|2549.35
23:44:51|2549.35
23:44:52|2549.35
23:44:53|2549.35
23:44:54|2549.35
23:44:54|2549.35
23:44:56|2549.35
23:44:56|2549.35
23:44:58|2549.35
23:44:58|2549.35
23:45:00|2549.35
23:45:01|2548.37
23:45:02|2548.37
23:45:02|2548.37
23:45:04|2548.37
23:45:04|2548.37
23:45:05|2548.37
23:45:07|2548.37
23:45:08|2548.37
23:45:08|2548.37
23:45:09|2548.37
23:45:11|2548.37
23:45:12|2548.37
23:45:12|2548.37
23:45:14|2548.37
23:45:15|2548.37
23:45:16|2548.37
23:45:17|2548.37
23:45:18|2548.37
23:45:19|2547.76
23:45:21|2547.76
23:45:21|2547.76
23:45:22|2547.76
23:45:23|2547.76
23:45:24|2547.76
23:45:25|2547.76
23:45:26|2547.76
23:45:27|2547.76
23:45:28|2547.76
23:45:29|2547.76
23:45:30|2547.76
23:45:31|2547.76
23:45:32|2547.76
23:45:33|2547.76
23:45:34|2547.76
23:45:35|2547.76
23:45:36|2547.76
23:45:38|2547.76
23:45:38|2547.76
23:45:39|2547.76
23:45:40|2547.76
23:45:41|2547.24
23:45:42|2546.88
23:45:43|2546.88
23:45:44|2546.88
23:45:45|2546.88
23:45:46|2546.88
23:45:47|2546.88
23:45:48|2546.88
23:45:49|2546.88
23:45:50|2546.88
23:45:51|2548.09
23:45:52|2548.09
23:45:53|2548.09
23:45:54|2548.09
23:45:55|2548.09
23:45:56|2548.09
23:45:57|2548.09
23:45:58|2548.09
23:45:59|2548.09
23:46:00|2548.09
23:46:01|2548.09
23:46:02|2548.09
23:46:03|2548.09
23:46:04|2548.09
23:46:05|2548.77
23:46:06|2548.77
23:46:07|2548.77
23:46:08|2548.77
23:46:10|2548.77
23:46:10|2548.77
23:46:11|2548.77
23:46:12|2548.77
23:46:13|2547.11
23:46:15|2547.11
23:46:16|2547.11
23:46:17|2547.11
23:46:18|2547.11
23:46:19|2547.11
23:46:20|2547.11
23:46:21|2547.11
23:46:22|2547.11
23:46:23|2547.11
23:46:24|2547.11
23:46:25|2547.11
23:46:26|2546.94
23:46:27|2546.94
23:46:29|2546.94
23:46:29|2546.94
23:46:31|2546.94
23:46:31|2546.94
23:46:33|2546.94
23:46:34|2546.94
23:46:34|2546.94
23:46:36|2546.94
23:46:37|2546.94
23:46:37|2546.94
23:46:39|2546.94
23:46:39|2546.94
23:46:41|2546.93
23:46:42|2546.93
23:46:43|2546.93
23:46:43|2546.93
23:46:45|2546.93
23:46:46|2546.93
23:46:46|2546.93
23:46:47|2546.93
23:46:48|2546.93
23:46:50|2546.93
23:46:51|2546.93
23:46:52|2546.93
23:46:53|2546.93
23:46:53|2546.93
23:46:54|2546.93
23:46:55|2546.93
23:46:56|2546.93
23:46:58|2546.93
23:46:59|2546.93
23:46:59|2546.93
23:47:00|2546.93
23:47:01|2546.93
23:47:02|2546.93
23:47:04|2546.93
23:47:04|2546.93
23:47:06|2546.93
23:47:06|2546.93
23:47:07|2546.93
23:47:09|2546.93
23:47:09|2546.93
23:47:10|2546.93
23:47:11|2546.93
23:47:13|2546.93
23:47:15|2546.93
23:47:16|2546.93
23:47:16|2546.93
23:47:18|2546.93
23:47:19|2549.72
23:47:20|2549.72
23:47:21|2549.72
23:47:22|2549.72
23:47:23|2549.72
23:47:25|2549.72
23:47:25|2549.72
23:47:26|2549.72
23:47:28|2549.48
23:47:29|2549.48
23:47:30|2549.48
23:47:31|2549.48
23:47:32|2549.48
23:47:33|2549.48
23:47:34|2549.48
23:47:35|2549.48
23:47:36|2549.48
23:47:37|2549.48
23:47:38|2549.48
23:47:39|2549.48
23:47:40|2549.48
23:47:41|2549.48
23:47:42|2549.48
23:47:43|2549.48
23:47:44|2549.48
23:47:45|2549.48
23:47:46|2549.48
23:47:47|2549.48
23:47:48|2549.35
23:47:49|2549.35
23:47:50|2549.35
23:47:51|2549.35
23:47:52|2549.35
23:47:53|2549.35
23:47:54|2549.35
23:47:55|2549.87
23:47:56|2549.87
23:47:57|2549.87
23:47:58|2549.87
23:47:59|2549.87
23:48:00|2549.87
23:48:01|2549.87
23:48:02|2549.87
23:48:03|2549.87
23:48:04|2549.87
23:48:05|2549.87
23:48:06|2549.87
23:48:07|2549.87
23:48:08|2550.93
23:48:09|2550.93
23:48:10|2550.93
23:48:11|2550.93
23:48:12|2550.93
23:48:13|2550.93
23:48:15|2550.93
23:48:16|2550.93
23:48:17|2550.93
23:48:18|2550.93
23:48:19|2550.93
23:48:20|2550.93
23:48:21|2550.93
23:48:22|2550.93
23:48:23|2550.93
23:48:24|2550.93
23:48:25|2550.93
23:48:26|2550.93
23:48:27|2550.93
23:48:28|2550.93
23:48:29|2550.93
23:48:30|2550.93
23:48:31|2550.93
23:48:32|2550.93
23:48:33|2550.93
23:48:34|2550.93
23:48:35|2550.93
23:48:37|2550.93
23:48:38|2550.93
23:48:39|2550.93
23:48:39|2550.93
23:48:40|2549.29
23:48:41|2549.29
23:48:42|2549.29
23:48:44|2549.29
23:48:45|2550.83
23:48:46|2550.83
23:48:47|2550.83
23:48:47|2550.83
23:48:48|2550.83
23:48:49|2550.83
23:48:51|2550.83
23:48:52|2550.83
23:48:52|2550.83
23:48:53|2550.83
23:48:54|2550.83
23:48:55|2550.83
23:48:56|2550.83
23:48:58|2550.83
23:48:58|2550.83
23:48:59|2550.83
23:49:01|2550.83
23:49:02|2550.83
23:49:03|2550.83
23:49:03|2550.83
23:49:04|2550.83
23:49:05|2550.83
23:49:06|2550.83
23:49:08|2550.58
23:49:08|2550.58
23:49:10|2550.58
23:49:11|2550.58
23:49:12|2550.58
23:49:13|2550.58
23:49:14|2550.58
23:49:16|2550.58
23:49:17|2550.58
23:49:19|2550.58
23:49:20|2550.58
23:49:21|2550.58
23:49:22|2550.58
23:49:23|2550.58
23:49:24|2550.58
23:49:25|2550.58
23:49:26|2550.58
23:49:27|2550.58
23:49:28|2550.58
23:49:29|2550.58
23:49:30|2550.58
23:49:31|2550.52
23:49:32|2550.52
23:49:33|2550.52
23:49:34|2550.52
23:49:36|2550.52
23:49:37|2550.52
23:49:37|2550.52
23:49:39|2550.52
23:49:40|2550.52
23:49:41|2550.52
23:49:42|2550.52
23:49:43|2550.52
23:49:43|2550.52
23:49:45|2550.52
23:49:46|2550.52
23:49:46|2550.52
23:49:48|2550.52
23:49:48|2550.52
23:49:50|2550.52
23:49:50|2550.52
23:49:52|2550.52
23:49:53|2550.52
23:49:53|2550.52
23:49:55|2550.52
23:49:55|2550.
23:49:56|2550.
23:49:58|2550.
23:49:59|2550.
23:50:00|2550.
23:50:00|2550.
23:50:02|2550.
23:50:03|2550.
23:50:03|2550.
23:50:04|2550.
23:50:06|2550.
23:50:07|2550.
23:50:07|2550.
23:50:09|2550.
23:50:10|2550.
23:50:10|2550.
23:50:11|2550.
23:50:12|2550.
23:50:13|2550.
23:50:15|2550.
23:50:17|2550.
23:50:18|2550.
23:50:20|2550.
23:50:21|2550.
23:50:22|2550.
23:50:23|2550.
23:50:24|2550.
23:50:25|2550.
23:50:26|2550.
23:50:27|2550.
23:50:28|2550.
23:50:29|2550.
23:50:30|2550.
23:50:31|2550.
23:50:32|2550.
23:50:33|2550.
23:50:34|2550.
23:50:35|2550.
23:50:36|2550.
23:50:37|2550.
23:50:38|2550.
23:50:39|2550.
23:50:41|2550.
23:50:42|2550.
23:50:42|2550.
23:50:44|2550.
23:50:44|2550.
23:50:45|2550.
23:50:46|2550.
23:50:48|2550.
23:50:49|2550.
23:50:50|2550.
23:50:51|2550.
23:50:51|2550.
23:50:52|2550.
23:50:53|2550.
23:50:54|2550.
23:50:55|2550.
23:50:56|2550.
23:50:58|2550.
23:50:59|2550.
23:51:00|2550.
23:51:01|2550.
23:51:01|2550.
23:51:02|2550.
23:51:03|2550.
23:51:04|2550.
23:51:05|2550.
23:51:06|2550.
23:51:07|2550.
23:51:09|2550.
23:51:10|2550.
23:51:11|2550.
23:51:11|2550.
23:51:12|2550.
23:51:14|2550.
23:51:15|2550.
23:51:16|2550.
23:51:18|2550.
23:51:18|2550.
23:51:19|2550.
23:51:21|2550.
23:51:22|2550.
23:51:23|2550.
23:51:24|2550.
23:51:25|2550.
23:51:27|2550.
23:51:28|2550.
23:51:29|2550.
23:51:30|2550.
23:51:31|2546.95
23:51:32|2546.95
23:51:33|2546.95
23:51:34|2546.95
23:51:36|2546.94
23:51:37|2546.94
23:51:38|2546.94
23:51:38|2546.94
23:51:39|2546.94
23:51:41|2546.94
23:51:41|2546.94
23:51:43|2546.94
23:51:43|2546.94
23:51:44|2546.94
23:51:45|2546.94
23:51:47|2544.48
23:51:47|2544.48
23:51:49|2544.48
23:51:50|2544.36
23:51:51|2542.51
23:51:52|2543.38
23:51:53|2543.38
23:51:54|2542.76
23:51:55|2542.76
23:51:56|2542.76
23:51:57|2542.95
23:51:58|2542.95
23:51:59|2542.95
23:52:00|2542.95
23:52:01|2543.41
23:52:02|2543.41
23:52:03|2543.41
23:52:04|2543.41
23:52:05|2543.41
23:52:06|2543.41
23:52:07|2543.41
23:52:08|2543.41
23:52:09|2543.41
23:52:10|2543.41
23:52:11|2543.41
23:52:12|2543.41
23:52:13|2543.41
23:52:14|2543.41
23:52:15|2543.41
23:52:16|2543.24
23:52:18|2542.19
23:52:19|2543.33
23:52:20|2543.33
23:52:21|2543.33
23:52:23|2543.33
23:52:24|2543.33
23:52:25|2543.33
23:52:26|2543.33
23:52:26|2543.33
23:52:27|2543.33
23:52:29|2543.33
23:52:30|2543.33
23:52:31|2543.33
23:52:31|2543.33
23:52:32|2543.33
23:52:34|2543.33
23:52:36|2543.33
23:52:36|2543.33
23:52:37|2543.33
23:52:39|2543.33
23:52:39|2543.33
23:52:40|2543.33
23:52:41|2543.33
23:52:42|2543.33
23:52:43|2543.33
23:52:45|2543.33
23:52:45|2543.33
23:52:46|2543.33
23:52:47|2543.33
23:52:49|2543.33
23:52:49|2543.33
23:52:51|2543.33
23:52:51|2543.33
23:52:52|2543.33
23:52:54|2543.33
23:52:55|2543.33
23:52:55|2543.33
23:52:57|2543.33
23:52:58|2543.33
23:52:58|2543.33
23:53:00|2543.33
23:53:00|2543.33
23:53:02|2543.33
23:53:02|2543.33
23:53:03|2543.33
23:53:04|2543.33
23:53:06|2543.33
23:53:06|2543.33
23:53:07|2543.33
23:53:08|2543.33
23:53:09|2543.33
23:53:11|2543.33
23:53:12|2543.33
23:53:13|2543.33
23:53:14|2543.33
23:53:14|2543.33
23:53:15|2543.33
23:53:16|2543.33
23:53:18|2543.33
23:53:20|2543.33
23:53:21|2543.04
23:53:23|2543.04
23:53:24|2543.04
23:53:25|2543.04
23:53:25|2543.04
23:53:27|2543.04
23:53:28|2543.04
23:53:29|2540.65
23:53:30|2540.65
23:53:31|2540.65
23:53:32|2542.
23:53:33|2542.
23:53:34|2542.
23:53:35|2542.
23:53:36|2542.
23:53:37|2542.
23:53:38|2542.
23:53:39|2542.
23:53:40|2542.
23:53:41|2542.
23:53:42|2542.
23:53:43|2542.
23:53:44|2542.
23:53:45|2542.
23:53:46|2542.
23:53:47|2542.
23:53:48|2542.
23:53:49|2542.
23:53:50|2542.
23:53:51|2542.
23:53:52|2542.
23:53:53|2542.
23:53:54|2542.
23:53:55|2542.
23:53:56|2542.
23:53:57|2542.
23:53:59|2542.
23:53:59|2542.
23:54:01|2542.
23:54:01|2542.
23:54:02|2542.
23:54:03|2541.89
23:54:05|2541.89
23:54:06|2541.89
23:54:07|2541.89
23:54:08|2541.89
23:54:09|2541.89
23:54:10|2541.89
23:54:11|2541.89
23:54:12|2541.89
23:54:14|2541.96
23:54:15|2541.96
23:54:15|2541.96
23:54:17|2541.96
23:54:17|2541.83
23:54:19|2541.83
23:54:20|2541.83
23:54:22|2541.83
23:54:23|2542.37
23:54:24|2542.12
23:54:25|2541.75
23:54:26|2541.75
23:54:27|2541.75
23:54:28|2541.75
23:54:29|2541.75
23:54:30|2541.75
23:54:30|2541.75
23:54:32|2541.75
23:54:33|2541.75
23:54:34|2541.75
23:54:35|2541.75
23:54:36|2541.75
23:54:36|2541.75
23:54:37|2541.75
23:54:38|2541.75
23:54:40|2541.75
23:54:40|2541.75
23:54:41|2541.75
23:54:42|2541.75
23:54:44|2541.75
23:54:44|2541.75
23:54:45|2541.75
23:54:46|2541.75
23:54:47|2541.75
23:54:48|2541.75
23:54:50|2541.75
23:54:50|2541.75
23:54:52|2541.75
23:54:52|2541.75
23:54:53|2541.75
23:54:54|2541.75
23:54:55|2541.75
23:54:56|2541.75
23:54:57|2541.75
23:54:58|2541.75
23:55:00|2541.75
23:55:01|2541.75
23:55:01|2541.75
23:55:03|2541.75
23:55:03|2541.75
23:55:04|2541.75
23:55:06|2541.75
23:55:07|2541.75
23:55:07|2541.75
23:55:08|2541.75
23:55:10|2541.75
23:55:10|2541.75
23:55:11|2541.75
23:55:13|2541.75
23:55:13|2541.75
23:55:14|2541.75
23:55:15|2541.75
23:55:17|2541.75
23:55:17|2541.75
23:55:18|2541.75
23:55:20|2541.75
23:55:22|2541.75
23:55:22|2541.75
23:55:24|2541.75
23:55:24|2541.75
23:55:26|2541.75
23:55:27|2541.75
23:55:29|2542.55
23:55:29|2542.55
23:55:31|2542.55
23:55:32|2542.55
23:55:33|2542.55
23:55:34|2542.55
23:55:34|2541.75
23:55:36|2541.75
23:55:36|2541.75
23:55:38|2541.75
23:55:39|2541.75
23:55:40|2541.75
23:55:41|2541.75
23:55:42|2541.75
23:55:43|2541.75
23:55:43|2541.75
23:55:45|2539.52
23:55:46|2539.52
23:55:47|2539.52
23:55:48|2539.52
23:55:49|2539.52
23:55:50|2539.52
23:55:51|2539.52
23:55:52|2539.52
23:55:53|2539.52
23:55:54|2539.52
23:55:55|2539.52
23:55:56|2539.43
23:55:57|2539.43
23:55:58|2539.43
23:55:59|2539.43
23:56:00|2539.43
23:56:01|2539.43
23:56:02|2539.43
23:56:03|2539.43
23:56:04|2539.43
23:56:05|2539.43
23:56:06|2539.43
23:56:07|2539.43
23:56:08|2539.88
23:56:09|2540.28
23:56:10|2540.28
23:56:11|2540.28
23:56:12|2540.28
23:56:13|2540.28
23:56:14|2540.28
23:56:15|2540.28
23:56:16|2540.65
23:56:17|2540.65
23:56:18|2540.65
23:56:19|2540.65
23:56:20|2540.65
23:56:22|2540.65
23:56:23|2540.65
23:56:25|2540.65
23:56:25|2540.65
23:56:27|2539.86
23:56:28|2539.86
23:56:29|2539.86
23:56:31|2539.86
23:56:32|2539.86
23:56:33|2539.86
23:56:34|2539.86
23:56:35|2539.86
23:56:36|2539.86
23:56:37|2539.86
23:56:38|2539.86
23:56:39|2539.86
23:56:40|2539.86
23:56:41|2539.86
23:56:42|2539.86
23:56:43|2539.86
23:56:44|2539.86
23:56:45|2539.86
23:56:46|2540.95
23:56:47|2540.95
23:56:48|2541.23
23:56:50|2541.23
23:56:51|2541.23
23:56:52|2541.23
23:56:53|2541.23
23:56:54|2541.23
23:56:55|2537.84
23:56:56|2537.84
23:56:56|2537.84
23:56:58|2537.84
23:56:58|2537.84
23:56:59|2537.84
23:57:00|2537.84
23:57:02|2537.84
23:57:03|2537.84
23:57:04|2537.84
23:57:05|2537.84
23:57:06|2537.84
23:57:07|2537.84
23:57:08|2537.84
23:57:09|2537.84
23:57:10|2537.84
23:57:11|2537.84
23:57:12|2537.84
23:57:13|2537.84
23:57:14|2537.84
23:57:15|2537.84
23:57:16|2537.84
23:57:17|2537.84
23:57:18|2537.84
23:57:19|2537.84
23:57:20|2537.84
23:57:21|2537.84
23:57:22|2537.84
23:57:23|2537.84
23:57:25|2537.84
23:57:26|2537.84
23:57:27|2537.84
23:57:28|2537.84
23:57:30|2537.84
23:57:31|2537.84
23:57:32|2539.88
23:57:33|2539.88
23:57:34|2540.01
23:57:35|2540.01
23:57:35|2540.01
23:57:36|2540.01
23:57:38|2540.01
23:57:39|2540.01
23:57:40|2540.2
23:57:40|2539.63
23:57:42|2539.63
23:57:43|2539.63
23:57:43|2539.63
23:57:45|2539.63
23:57:46|2538.91
23:57:47|2538.09
23:57:48|2538.09
23:57:49|2538.09
23:57:50|2538.09
23:57:51|2537.06
23:57:52|2536.94
23:57:53|2537.21
23:57:54|2537.21
23:57:55|2537.21
23:57:56|2537.21
23:57:57|2537.6
23:57:58|2537.6
23:57:59|2537.6
23:58:00|2537.6
23:58:01|2537.6
23:58:02|2537.6
23:58:03|2537.6
23:58:04|2537.6
23:58:05|2537.6
23:58:06|2537.6
23:58:07|2537.6
23:58:08|2537.66
23:58:09|2537.66
23:58:10|2537.66
23:58:11|2537.66
23:58:12|2537.7
23:58:13|2537.7
23:58:14|2537.7
23:58:15|2537.7
23:58:16|2537.7
23:58:17|2536.95
23:58:18|2536.82
23:58:19|2536.82
23:58:20|2536.82
23:58:21|2536.82
23:58:22|2536.82
23:58:24|2536.82
23:58:24|2536.82
23:58:26|2536.
23:58:27|2536.
23:58:28|2535.7
23:58:29|2535.7
23:58:30|2535.7
23:58:31|2535.7
23:58:32|2535.7
23:58:33|2535.7
23:58:34|2535.7
23:58:35|2534.98
23:58:36|2534.98
23:58:37|2534.98
23:58:38|2533.77
23:58:39|2533.77
23:58:40|2533.77
23:58:41|2533.77
23:58:42|2533.77
23:58:43|2533.77
23:58:44|2533.77
23:58:45|2533.77
23:58:46|2533.77
23:58:47|2533.77
23:58:48|2533.77
23:58:49|2533.77
23:58:50|2533.77
23:58:51|2533.77
23:58:52|2533.77
23:58:53|2533.77
23:58:54|2533.77
23:58:55|2534.58
23:58:56|2534.58
23:58:57|2534.58
23:58:58|2534.58
23:58:59|2534.58
23:59:00|2534.58
23:59:01|2534.58
23:59:02|2534.58
23:59:03|2534.58
23:59:04|2534.58
23:59:05|2534.58
23:59:06|2534.58
23:59:07|2534.58
23:59:08|2534.58
23:59:09|2534.58
23:59:10|2534.58
23:59:11|2535.27
23:59:12|2535.27
23:59:13|2535.27
23:59:14|2535.27
23:59:15|2535.27
23:59:16|2535.27
23:59:17|2535.27
23:59:18|2535.27
23:59:19|2535.27
23:59:20|2535.27
23:59:21|2535.27
23:59:22|2535.27
23:59:23|2535.27
23:59:25|2535.27
23:59:26|2535.28
23:59:27|2535.28
23:59:28|2535.28
23:59:29|2535.28
23:59:30|2535.28
23:59:31|2535.3
23:59:33|2535.3
23:59:34|2535.3
23:59:35|2535.3
23:59:36|2534.44
23:59:37|2534.42
23:59:38|2534.42
23:59:39|2534.61
23:59:40|2534.61
23:59:41|2534.66
23:59:42|2534.66
23:59:44|2534.66
23:59:44|2534.66
23:59:46|2534.66
23:59:47|2534.66
23:59:47|2534.66
23:59:49|2534.66
23:59:49|2534.66
23:59:50|2534.66
23:59:51|2534.66
23:59:53|2534.66
23:59:54|2534.66
23:59:54|2534.66
23:59:55|2534.66
23:59:57|2534.66
23:59:57|2534.66
23:59:59|2534.66