00:00:01|2977.44
00:00:02|2977.44
00:00:03|2984.23
00:00:05|2984.81
00:00:06|2984.81
00:00:08|2984.81
00:00:08|2984.81
00:00:09|2984.81
00:00:10|2986.8
00:00:11|2986.8
00:00:12|2986.8
00:00:13|2986.8
00:00:14|2986.31
00:00:15|2986.31
00:00:17|2986.31
00:00:18|2992.97
00:00:18|2994.57
00:00:19|2990.19
00:00:20|2995.35
00:00:22|2994.
00:00:23|2994.
00:00:24|2994.
00:00:25|2992.71
00:00:26|2991.48
00:00:27|2989.35
00:00:28|2989.17
00:00:29|2988.13
00:00:30|2990.09
00:00:31|2993.16
00:00:31|2993.84
00:00:33|2990.68
00:00:34|2990.68
00:00:35|2990.77
00:00:36|2990.77
00:00:37|2990.77
00:00:38|2990.77
00:00:39|2995.22
00:00:40|2994.08
00:00:41|2994.08
00:00:42|2994.08
00:00:42|2994.08
00:00:44|2994.08
00:00:45|2994.08
00:00:46|2994.08
00:00:47|2994.08
00:00:48|2992.28
00:00:50|2992.28
00:00:50|2992.28
00:00:51|2992.28
00:00:52|2991.39
00:00:54|2991.39
00:00:55|2992.34
00:00:56|2992.34
00:00:57|2992.34
00:00:59|2990.94
00:00:59|2990.94
00:01:00|2990.94
00:01:01|2990.94
00:01:02|2990.94
00:01:03|2989.98
00:01:04|2989.98
00:01:05|2989.98
00:01:06|2989.98
00:01:07|2992.6
00:01:08|2992.6
00:01:09|2992.6
00:01:10|2992.6
00:01:11|2992.6
00:01:12|2992.6
00:01:13|2990.2
00:01:14|2990.2
00:01:15|2989.81
00:01:16|2989.81
00:01:17|2989.81
00:01:19|2989.81
00:01:20|2989.81
00:01:21|2989.81
00:01:22|2989.81
00:01:23|2989.81
00:01:24|2989.81
00:01:25|2989.81
00:01:25|2992.83
00:01:28|2992.83
00:01:28|2993.11
00:01:29|2993.11
00:01:30|2993.11
00:01:31|2993.11
00:01:32|2993.11
00:01:33|2997.4
00:01:34|2997.4
00:01:35|2997.4
00:01:36|2997.4
00:01:37|2997.4
00:01:38|2997.4
00:01:39|2997.4
00:01:40|2997.4
00:01:41|2997.4
00:01:42|2997.4
00:01:43|2997.4
00:01:44|2997.4
00:01:45|2997.4
00:01:46|3006.64
00:01:47|3006.64
00:01:48|3010.48
00:01:49|3011.86
00:01:51|3010.68
00:01:53|3003.94
00:01:54|3003.94
00:01:56|3003.94
00:01:57|3003.94
00:01:58|3001.51
00:01:59|3001.51
00:02:00|3001.51
00:02:02|3005.95
00:02:02|3005.95
00:02:03|3005.95
00:02:04|3005.95
00:02:05|3005.95
00:02:06|3005.95
00:02:07|3005.95
00:02:08|3005.95
00:02:09|3005.95
00:02:10|3005.67
00:02:11|3005.67
00:02:12|3005.67
00:02:13|3005.67
00:02:15|3002.05
00:02:16|2998.59
00:02:17|2998.59
00:02:18|2998.59
00:02:19|2998.59
00:02:20|2998.59
00:02:21|2998.59
00:02:22|2998.59
00:02:23|2998.1
00:02:24|2998.1
00:02:25|2998.1
00:02:26|2998.1
00:02:26|2998.1
00:02:27|2994.25
00:02:29|2994.25
00:02:30|2994.25
00:02:31|2993.23
00:02:32|2993.23
00:02:33|2995.01
00:02:34|2995.01
00:02:34|2995.01
00:02:35|2995.01
00:02:36|2995.01
00:02:38|2995.01
00:02:39|2995.01
00:02:40|2995.01
00:02:41|2995.01
00:02:42|2995.01
00:02:43|2995.01
00:02:44|2995.01
00:02:45|2995.01
00:02:46|2995.01
00:02:47|2995.01
00:02:48|2995.01
00:02:48|2995.01
00:02:50|2989.81
00:02:52|2991.39
00:02:53|2991.39
00:02:55|2991.39
00:02:55|2994.51
00:02:57|2993.13
00:02:58|2993.13
00:02:59|2993.13
00:03:00|2994.15
00:03:01|2994.15
00:03:02|2992.84
00:03:03|2992.84
00:03:04|2993.05
00:03:06|2993.05
00:03:06|2993.05
00:03:07|2993.05
00:03:08|2993.05
00:03:09|2993.05
00:03:10|2987.58
00:03:11|2987.58
00:03:12|2987.58
00:03:13|2989.71
00:03:14|2989.71
00:03:16|2989.71
00:03:17|2989.71
00:03:18|2989.71
00:03:19|2989.71
00:03:20|2984.66
00:03:21|2984.66
00:03:22|2984.66
00:03:23|2984.66
00:03:24|2984.66
00:03:25|2986.23
00:03:26|2986.23
00:03:27|2985.76
00:03:28|2987.48
00:03:29|2987.48
00:03:30|2987.48
00:03:31|2987.48
00:03:32|2987.48
00:03:32|2987.48
00:03:34|2987.48
00:03:36|2987.48
00:03:36|2987.48
00:03:37|2987.48
00:03:38|2987.48
00:03:39|2987.48
00:03:40|2987.48
00:03:41|2987.48
00:03:42|2987.48
00:03:43|2987.48
00:03:44|2987.48
00:03:45|2983.42
00:03:46|2983.42
00:03:47|2983.42
00:03:48|2983.42
00:03:49|2983.42
00:03:50|2983.42
00:03:52|2983.42
00:03:54|2982.31
00:03:54|2982.31
00:03:55|2982.31
00:03:56|2982.31
00:03:57|2982.31
00:03:58|2982.31
00:04:00|2982.21
00:04:01|2982.21
00:04:03|2982.21
00:04:03|2982.21
00:04:05|2982.21
00:04:06|2982.21
00:04:07|2982.21
00:04:08|2982.21
00:04:09|2982.21
00:04:10|2982.21
00:04:11|2982.21
00:04:13|2982.21
00:04:13|2982.21
00:04:14|2982.21
00:04:15|2982.21
00:04:16|2983.98
00:04:17|2986.96
00:04:18|2986.96
00:04:19|2988.33
00:04:20|2989.53
00:04:21|2990.62
00:04:22|2990.62
00:04:23|2990.62
00:04:24|2988.88
00:04:26|2988.37
00:04:27|2988.37
00:04:27|2989.27
00:04:29|2989.27
00:04:30|2989.27
00:04:31|2989.27
00:04:32|2988.73
00:04:33|2988.73
00:04:34|2990.48
00:04:35|2990.48
00:04:36|2990.48
00:04:37|2988.24
00:04:38|2989.08
00:04:39|2989.08
00:04:40|2989.08
00:04:41|2989.08
00:04:42|2989.08
00:04:43|2989.08
00:04:44|2989.08
00:04:45|2989.08
00:04:46|2989.08
00:04:47|2988.87
00:04:48|2988.87
00:04:49|2988.87
00:04:50|2988.87
00:04:51|2988.87
00:04:52|2988.87
00:04:53|2988.87
00:04:55|2988.87
00:04:56|2988.87
00:04:58|2991.05
00:04:59|2991.96
00:05:01|2990.97
00:05:01|2990.97
00:05:03|2989.08
00:05:04|2987.09
00:05:05|2987.09
00:05:06|2987.09
00:05:07|2987.09
00:05:08|2986.62
00:05:10|2987.44
00:05:10|2987.44
00:05:11|2987.44
00:05:12|2987.44
00:05:13|2987.44
00:05:14|2987.44
00:05:15|2987.44
00:05:16|2987.85
00:05:17|2989.34
00:05:18|2989.34
00:05:19|2992.68
00:05:20|2992.68
00:05:21|2991.87
00:05:22|2991.87
00:05:23|2991.23
00:05:24|2991.23
00:05:25|2992.36
00:05:26|2992.36
00:05:27|2992.36
00:05:28|2992.36
00:05:29|2992.36
00:05:30|2992.36
00:05:31|2992.44
00:05:32|2992.44
00:05:33|2992.44
00:05:34|2993.21
00:05:35|2993.21
00:05:36|2993.21
00:05:37|2989.77
00:05:38|2989.77
00:05:39|2989.77
00:05:40|2989.77
00:05:41|2989.77
00:05:42|2989.77
00:05:43|2989.77
00:05:44|2991.94
00:05:45|2992.4
00:05:47|2992.4
00:05:48|2992.4
00:05:49|2990.19
00:05:50|2990.19
00:05:51|2990.19
00:05:52|2992.22
00:05:53|2992.22
00:05:55|2993.97
00:05:56|2993.97
00:05:57|2993.97
00:05:58|2993.97
00:05:59|2993.97
00:06:00|2995.6
00:06:01|2995.6
00:06:02|2995.6
00:06:03|2995.6
00:06:04|2995.6
00:06:05|2995.6
00:06:06|2995.02
00:06:07|2995.02
00:06:09|2995.02
00:06:09|2995.02
00:06:10|2995.02
00:06:11|2992.7
00:06:12|2992.26
00:06:13|2992.26
00:06:14|2996.44
00:06:15|2996.44
00:06:16|2997.5
00:06:17|2996.32
00:06:18|2996.32
00:06:19|2996.32
00:06:20|2996.32
00:06:21|2996.32
00:06:22|2996.32
00:06:23|2996.32
00:06:24|2996.32
00:06:25|2996.32
00:06:26|2996.32
00:06:27|2996.32
00:06:28|2996.32
00:06:29|2996.32
00:06:30|2992.41
00:06:31|2992.41
00:06:32|2992.41
00:06:33|2992.41
00:06:34|2992.41
00:06:35|2992.41
00:06:36|2992.41
00:06:37|2992.41
00:06:38|2992.41
00:06:39|2992.41
00:06:40|2992.41
00:06:41|2992.41
00:06:42|2992.41
00:06:43|2992.41
00:06:44|2992.41
00:06:45|2990.56
00:06:46|2990.53
00:06:47|2990.53
00:06:48|2990.53
00:06:49|2990.53
00:06:50|2990.53
00:06:51|2990.53
00:06:52|2990.53
00:06:53|2990.53
00:06:55|2990.53
00:06:56|2991.66
00:06:57|2990.1
00:06:59|2990.1
00:07:00|2990.1
00:07:01|2990.1
00:07:03|2990.1
00:07:04|2983.2
00:07:05|2983.2
00:07:06|2983.2
00:07:07|2983.2
00:07:08|2983.2
00:07:09|2983.2
00:07:10|2983.2
00:07:11|2983.2
00:07:12|2979.61
00:07:13|2979.61
00:07:14|2981.8
00:07:15|2981.8
00:07:16|2981.8
00:07:17|2981.8
00:07:18|2981.8
00:07:20|2981.8
00:07:20|2981.8
00:07:21|2981.8
00:07:23|2981.8
00:07:24|2981.8
00:07:25|2981.8
00:07:25|2981.8
00:07:26|2981.8
00:07:28|2981.8
00:07:28|2981.8
00:07:30|2981.8
00:07:31|2981.8
00:07:31|2981.8
00:07:32|2981.8
00:07:33|2981.8
00:07:35|2981.8
00:07:35|2981.8
00:07:37|2981.8
00:07:38|2981.8
00:07:39|2981.8
00:07:40|2981.8
00:07:41|2981.8
00:07:42|2981.8
00:07:43|2981.8
00:07:44|2981.8
00:07:45|2981.8
00:07:46|2981.8
00:07:47|2981.8
00:07:48|2981.8
00:07:49|2981.8
00:07:50|2981.8
00:07:51|2981.8
00:07:52|2981.8
00:07:53|2981.8
00:07:55|2979.03
00:07:55|2980.65
00:07:57|2980.65
00:07:58|2980.65
00:08:00|2980.65
00:08:01|2980.65
00:08:03|2976.4
00:08:03|2976.4
00:08:05|2976.4
00:08:06|2978.27
00:08:06|2978.27
00:08:08|2978.27
00:08:09|2978.27
00:08:10|2978.27
00:08:10|2978.27
00:08:12|2978.27
00:08:12|2978.27
00:08:14|2978.27
00:08:15|2978.27
00:08:16|2982.29
00:08:17|2982.74
00:08:18|2983.21
00:08:19|2992.82
00:08:20|2987.08
00:08:21|2988.08
00:08:22|2987.45
00:08:23|2987.45
00:08:25|2990.87
00:08:26|2990.87
00:08:26|2991.09
00:08:28|2991.09
00:08:29|2991.09
00:08:29|2991.09
00:08:30|2991.09
00:08:31|2991.09
00:08:33|2991.56
00:08:34|2991.56
00:08:35|2991.56
00:08:36|2991.56
00:08:37|2991.56
00:08:38|2991.56
00:08:39|2986.59
00:08:40|2986.59
00:08:41|2986.59
00:08:42|2986.59
00:08:43|2986.59
00:08:44|2990.09
00:08:45|2990.09
00:08:46|2990.54
00:08:47|2991.
00:08:48|2991.
00:08:49|2994.39
00:08:50|2994.39
00:08:51|2994.39
00:08:52|2994.39
00:08:53|2994.39
00:08:54|2994.39
00:08:55|2997.18
00:08:57|2998.04
00:08:58|2999.53
00:08:59|2999.53
00:09:01|2999.05
00:09:02|2999.05
00:09:03|2999.05
00:09:05|2999.05
00:09:05|2999.05
00:09:07|2999.05
00:09:08|2999.05
00:09:09|2999.05
00:09:10|2999.05
00:09:10|2999.05
00:09:12|2999.05
00:09:12|2999.05
00:09:13|2999.05
00:09:15|3007.31
00:09:16|3007.31
00:09:17|3007.31
00:09:18|3009.12
00:09:20|3007.44
00:09:20|3012.31
00:09:21|3012.31
00:09:22|3012.31
00:09:24|3009.15
00:09:24|3009.39
00:09:26|3007.95
00:09:27|3004.56
00:09:28|3004.56
00:09:29|3004.56
00:09:30|3004.56
00:09:30|3004.56
00:09:32|3005.02
00:09:32|3005.02
00:09:33|3005.02
00:09:34|3005.02
00:09:35|3005.02
00:09:37|3005.02
00:09:37|3005.02
00:09:38|3005.02
00:09:39|3005.02
00:09:40|3005.02
00:09:42|3005.02
00:09:42|3005.02
00:09:43|3005.02
00:09:45|3005.02
00:09:46|3005.02
00:09:47|3005.02
00:09:48|3006.26
00:09:49|3006.26
00:09:50|3003.25
00:09:51|3003.25
00:09:52|3003.25
00:09:53|3003.25
00:09:54|3004.02
00:09:55|3004.02
00:09:56|3004.02
00:09:58|3004.02
00:09:59|3004.02
00:10:00|3004.02
00:10:02|3004.02
00:10:03|3004.02
00:10:04|3004.02
00:10:05|3004.02
00:10:07|3004.69
00:10:08|3002.91
00:10:09|3002.91
00:10:10|3002.91
00:10:11|3002.91
00:10:12|3002.91
00:10:13|3002.91
00:10:14|3002.91
00:10:15|3002.91
00:10:16|3000.41
00:10:17|3000.37
00:10:18|3000.37
00:10:19|3002.83
00:10:20|3002.83
00:10:21|3002.83
00:10:22|3005.49
00:10:23|3005.49
00:10:24|3005.49
00:10:25|3005.49
00:10:26|3005.49
00:10:27|3005.49
00:10:28|3008.2
00:10:29|3008.2
00:10:30|3008.2
00:10:31|3008.2
00:10:32|3008.2
00:10:33|3008.2
00:10:34|3008.2
00:10:35|3008.2
00:10:36|3006.81
00:10:37|3006.81
00:10:38|3006.81
00:10:39|3003.43
00:10:40|3003.43
00:10:41|3003.43
00:10:42|3001.78
00:10:43|3001.78
00:10:44|3001.78
00:10:45|3001.78
00:10:46|3000.57
00:10:47|3000.75
00:10:48|3000.75
00:10:49|3000.17
00:10:50|3000.17
00:10:51|2998.01
00:10:52|2998.01
00:10:53|2998.01
00:10:55|2998.01
00:10:56|2995.71
00:10:56|2995.71
00:10:57|2995.32
00:10:58|2995.32
00:11:00|2994.13
00:11:02|2994.13
00:11:03|2994.13
00:11:04|2994.13
00:11:04|2991.12
00:11:06|2990.25
00:11:07|2990.25
00:11:08|2990.25
00:11:08|2988.22
00:11:09|2988.22
00:11:11|2988.22
00:11:12|2988.22
00:11:13|2988.22
00:11:14|2989.79
00:11:15|2989.79
00:11:16|2989.79
00:11:17|2989.79
00:11:18|2989.79
00:11:19|2989.79
00:11:20|2989.79
00:11:21|2989.79
00:11:22|2992.12
00:11:23|2992.12
00:11:24|2989.98
00:11:25|2992.03
00:11:26|2992.34
00:11:27|2992.34
00:11:28|2992.34
00:11:29|2992.34
00:11:30|2992.34
00:11:31|2992.34
00:11:32|2992.34
00:11:33|2992.34
00:11:34|2992.34
00:11:35|2992.34
00:11:36|2992.35
00:11:37|2992.35
00:11:38|2992.35
00:11:39|2992.35
00:11:40|2992.35
00:11:41|2992.35
00:11:42|2998.16
00:11:43|2998.16
00:11:44|2998.16
00:11:45|2998.16
00:11:46|2998.16
00:11:47|2999.06
00:11:48|2999.06
00:11:49|3000.05
00:11:50|3000.05
00:11:51|3000.05
00:11:52|3000.05
00:11:54|3006.47
00:11:54|3006.47
00:11:56|3006.47
00:11:57|3008.12
00:11:58|3008.04
00:11:59|3009.33
00:12:01|3009.47
00:12:02|3008.78
00:12:03|3008.78
00:12:04|3008.78
00:12:06|3008.78
00:12:06|3008.78
00:12:08|3008.78
00:12:09|3008.78
00:12:10|3006.61
00:12:11|3009.38
00:12:12|3009.38
00:12:13|3009.38
00:12:14|3009.38
00:12:15|3012.5
00:12:16|3016.23
00:12:17|3022.94
00:12:18|3022.94
00:12:19|3018.94
00:12:20|3018.94
00:12:22|3018.94
00:12:23|3018.94
00:12:24|3018.94
00:12:25|3018.94
00:12:26|3018.94
00:12:27|3018.94
00:12:28|3018.94
00:12:29|3018.94
00:12:30|3018.94
00:12:31|3018.94
00:12:32|3018.94
00:12:33|3018.94
00:12:34|3025.01
00:12:35|3025.01
00:12:36|3023.52
00:12:37|3020.66
00:12:38|3020.66
00:12:39|3018.07
00:12:40|3016.81
00:12:41|3016.81
00:12:42|3016.81
00:12:43|3019.8
00:12:44|3019.8
00:12:45|3022.5
00:12:46|3023.96
00:12:47|3023.96
00:12:48|3023.96
00:12:49|3023.96
00:12:50|3023.96
00:12:51|3023.96
00:12:52|3023.96
00:12:52|3017.67
00:12:54|3017.67
00:12:55|3017.67
00:12:56|3017.67
00:12:57|3023.
00:12:58|3023.
00:12:59|3023.
00:13:01|3023.
00:13:02|3023.
00:13:03|3023.
00:13:05|3023.
00:13:06|3023.
00:13:07|3023.
00:13:08|3023.
00:13:09|3023.
00:13:09|3023.
00:13:11|3023.
00:13:11|3023.
00:13:12|3023.
00:13:13|3023.
00:13:15|3023.
00:13:16|3023.
00:13:16|3023.
00:13:18|3030.94
00:13:18|3030.94
00:13:20|3030.94
00:13:21|3035.11
00:13:21|3035.11
00:13:23|3035.11
00:13:24|3035.11
00:13:24|3035.11
00:13:26|3035.11
00:13:27|3035.11
00:13:28|3035.11
00:13:29|3035.11
00:13:30|3035.11
00:13:31|3035.11
00:13:32|3035.11
00:13:34|3035.11
00:13:35|3035.11
00:13:36|3035.11
00:13:37|3035.11
00:13:38|3035.11
00:13:39|3035.11
00:13:40|3035.11
00:13:40|3035.11
00:13:42|3035.11
00:13:43|3035.11
00:13:44|3035.11
00:13:45|3035.11
00:13:46|3035.11
00:13:47|3035.11
00:13:48|3035.11
00:13:49|3035.11
00:13:50|3035.11
00:13:51|3035.11
00:13:52|3035.11
00:13:53|3035.11
00:13:54|3035.11
00:13:55|3035.11
00:13:56|3035.11
00:13:57|3035.11
00:13:58|3035.11
00:14:00|3035.11
00:14:01|3035.11
00:14:03|3032.42
00:14:04|3032.42
00:14:05|3032.42
00:14:06|3038.46
00:14:08|3036.61
00:14:08|3036.61
00:14:09|3036.61
00:14:10|3036.97
00:14:11|3037.51
00:14:13|3037.51
00:14:14|3036.42
00:14:16|3036.24
00:14:16|3036.24
00:14:17|3036.24
00:14:18|3036.24
00:14:20|3036.24
00:14:21|3036.24
00:14:21|3036.24
00:14:23|3036.24
00:14:25|3036.24
00:14:25|3033.3
00:14:26|3033.02
00:14:27|3033.02
00:14:29|3033.02
00:14:30|3033.02
00:14:31|3033.02
00:14:32|3033.02
00:14:33|3033.02
00:14:33|3033.02
00:14:35|3033.02
00:14:36|3033.02
00:14:37|3033.02
00:14:37|3033.02
00:14:39|3033.02
00:14:39|3033.02
00:14:41|3033.02
00:14:41|3033.02
00:14:43|3033.02
00:14:44|3033.02
00:14:44|3033.02
00:14:46|3037.24
00:14:47|3037.24
00:14:48|3037.24
00:14:49|3037.24
00:14:49|3037.24
00:14:51|3037.24
00:14:52|3037.24
00:14:53|3037.24
00:14:54|3030.6
00:14:54|3030.6
00:14:56|3030.6
00:14:57|3030.6
00:14:58|3030.6
00:14:59|3030.6
00:15:01|3030.6
00:15:02|3030.6
00:15:03|3030.6
00:15:05|3030.6
00:15:06|3030.6
00:15:07|3030.6
00:15:08|3030.6
00:15:09|3030.6
00:15:11|3030.6
00:15:12|3030.6
00:15:13|3030.6
00:15:14|3030.6
00:15:15|3030.6
00:15:15|3030.6
00:15:16|3030.6
00:15:18|3030.6
00:15:19|3029.44
00:15:19|3029.44
00:15:20|3029.44
00:15:21|3029.41
00:15:23|3029.41
00:15:24|3029.41
00:15:25|3029.41
00:15:25|3029.41
00:15:27|3029.41
00:15:28|3029.41
00:15:28|3029.41
00:15:29|3029.41
00:15:30|3029.41
00:15:31|3029.41
00:15:32|3029.41
00:15:34|3027.26
00:15:35|3027.26
00:15:36|3026.2
00:15:37|3026.2
00:15:37|3026.2
00:15:38|3026.2
00:15:39|3026.2
00:15:40|3026.2
00:15:41|3026.2
00:15:42|3026.2
00:15:43|3026.2
00:15:45|3026.2
00:15:45|3026.2
00:15:46|3028.07
00:15:48|3028.32
00:15:49|3028.32
00:15:50|3028.32
00:15:51|3031.82
00:15:51|3031.82
00:15:52|3031.82
00:15:53|3031.82
00:15:54|3031.82
00:15:56|3036.58
00:15:57|3034.19
00:15:58|3034.92
00:15:59|3034.92
00:16:01|3036.5
00:16:02|3036.5
00:16:04|3036.5
00:16:05|3033.68
00:16:07|3033.99
00:16:08|3037.68
00:16:10|3037.68
00:16:11|3037.68
00:16:11|3037.68
00:16:13|3039.03
00:16:13|3032.97
00:16:14|3032.97
00:16:16|3032.08
00:16:17|3032.08
00:16:18|3032.08
00:16:18|3032.08
00:16:20|3032.08
00:16:20|3031.4
00:16:22|3031.4
00:16:23|3032.6
00:16:24|3032.6
00:16:25|3032.6
00:16:26|3032.6
00:16:27|3032.6
00:16:27|3031.94
00:16:28|3031.94
00:16:30|3031.94
00:16:30|3033.15
00:16:32|3033.15
00:16:33|3033.07
00:16:34|3032.46
00:16:35|3032.46
00:16:36|3032.46
00:16:37|3032.46
00:16:38|3033.1
00:16:39|3034.13
00:16:40|3034.13
00:16:41|3034.13
00:16:42|3034.13
00:16:43|3034.13
00:16:44|3034.13
00:16:45|3034.13
00:16:47|3034.13
00:16:47|3028.19
00:16:48|3031.44
00:16:49|3031.44
00:16:50|3031.44
00:16:52|3031.44
00:16:52|3031.44
00:16:54|3031.44
00:16:54|3031.14
00:16:55|3031.14
00:16:56|3031.14
00:16:57|3031.14
00:16:58|3031.14
00:17:00|3031.14
00:17:01|3031.14
00:17:02|3031.14
00:17:03|3033.57
00:17:05|3032.31
00:17:05|3030.39
00:17:07|3029.63
00:17:07|3029.63
00:17:09|3031.14
00:17:10|3031.14
00:17:11|3027.61
00:17:12|3030.
00:17:12|3030.
00:17:14|3030.
00:17:15|3030.
00:17:16|3030.08
00:17:16|3030.08
00:17:18|3030.08
00:17:20|3027.78
00:17:21|3027.78
00:17:22|3029.71
00:17:22|3033.53
00:17:24|3033.53
00:17:24|3031.
00:17:26|3031.
00:17:26|3031.
00:17:28|3029.64
00:17:28|3029.64
00:17:30|3029.28
00:17:31|3029.28
00:17:32|3029.28
00:17:33|3030.31
00:17:34|3030.31
00:17:34|3030.31
00:17:36|3030.31
00:17:36|3030.31
00:17:37|3030.31
00:17:39|3030.31
00:17:40|3030.31
00:17:40|3030.31
00:17:42|3030.31
00:17:42|3028.79
00:17:43|3028.79
00:17:44|3030.21
00:17:46|3030.21
00:17:47|3031.79
00:17:48|3031.79
00:17:49|3032.86
00:17:49|3032.86
00:17:51|3032.86
00:17:51|3032.86
00:17:52|3032.86
00:17:53|3032.86
00:17:54|3031.23
00:17:55|3031.23
00:17:56|3031.23
00:17:57|3031.23
00:17:59|3031.23
00:17:59|3031.23
00:18:00|3031.23
00:18:02|3031.23
00:18:04|3031.23
00:18:05|3031.23
00:18:06|3031.23
00:18:07|3031.23
00:18:08|3028.96
00:18:09|3027.22
00:18:11|3023.79
00:18:12|3023.32
00:18:13|3023.32
00:18:14|3023.32
00:18:15|3023.32
00:18:16|3023.77
00:18:17|3023.21
00:18:18|3023.21
00:18:19|3023.21
00:18:20|3021.23
00:18:21|3021.23
00:18:22|3019.
00:18:23|3019.
00:18:24|3019.
00:18:25|3019.
00:18:27|3019.
00:18:27|3019.81
00:18:29|3019.81
00:18:29|3016.23
00:18:31|3016.22
00:18:32|3013.08
00:18:34|3013.08
00:18:35|3019.93
00:18:35|3019.93
00:18:36|3016.7
00:18:37|3016.7
00:18:39|3016.7
00:18:40|3016.7
00:18:41|3014.24
00:18:42|3014.24
00:18:43|3014.24
00:18:44|3013.87
00:18:45|3013.87
00:18:46|3013.87
00:18:47|3013.87
00:18:48|3013.87
00:18:49|3008.39
00:18:50|3008.39
00:18:51|3008.39
00:18:52|3008.39
00:18:53|3008.71
00:18:54|3008.71
00:18:55|3004.47
00:18:56|3011.18
00:18:57|3011.18
00:18:58|3013.48
00:18:59|3016.7
00:19:00|3016.7
00:19:01|3014.46
00:19:02|3013.82
00:19:03|3013.82
00:19:04|3013.51
00:19:06|3013.51
00:19:07|3013.73
00:19:09|3013.53
00:19:09|3014.8
00:19:10|3014.8
00:19:12|3016.09
00:19:13|3016.09
00:19:14|3016.09
00:19:16|3016.09
00:19:17|3016.65
00:19:18|3015.39
00:19:19|3016.89
00:19:20|3016.89
00:19:21|3014.7
00:19:22|3014.7
00:19:23|3011.86
00:19:24|3011.86
00:19:25|3011.86
00:19:26|3011.86
00:19:28|3014.18
00:19:29|3014.18
00:19:30|3014.18
00:19:31|3015.21
00:19:31|3015.21
00:19:33|3015.31
00:19:33|3018.68
00:19:35|3018.86
00:19:35|3020.18
00:19:36|3022.17
00:19:38|3022.17
00:19:38|3023.08
00:19:40|3024.16
00:19:40|3025.67
00:19:42|3025.67
00:19:42|3025.67
00:19:44|3024.59
00:19:45|3023.
00:19:46|3023.
00:19:47|3023.
00:19:48|3023.65
00:19:48|3020.58
00:19:50|3020.58
00:19:50|3020.58
00:19:52|3022.66
00:19:53|3022.66
00:19:54|3022.66
00:19:55|3022.66
00:19:56|3022.66
00:19:57|3022.66
00:19:58|3022.66
00:19:58|3022.66
00:20:00|3022.66
00:20:01|3022.66
00:20:01|3022.66
00:20:04|3022.94
00:20:05|3016.72
00:20:06|3015.35
00:20:07|3015.35
00:20:08|3014.17
00:20:09|3014.17
00:20:11|3014.17
00:20:11|3014.17
00:20:12|3013.45
00:20:13|3013.45
00:20:15|3012.78
00:20:16|3012.78
00:20:18|3013.52
00:20:18|3013.52
00:20:20|3013.52
00:20:21|3013.52
00:20:21|3013.52
00:20:23|3013.52
00:20:24|3013.52
00:20:24|3013.52
00:20:26|3014.21
00:20:27|3011.85
00:20:28|3011.85
00:20:30|3012.66
00:20:30|3012.66
00:20:31|3012.66
00:20:32|3012.66
00:20:33|3011.82
00:20:34|3011.82
00:20:35|3011.82
00:20:36|3011.82
00:20:37|3011.82
00:20:38|3011.82
00:20:39|3011.82
00:20:40|3011.82
00:20:41|3011.82
00:20:42|3011.82
00:20:43|3012.25
00:20:44|3013.18
00:20:45|3014.48
00:20:46|3014.48
00:20:47|3014.48
00:20:48|3014.48
00:20:49|3014.48
00:20:50|3017.22
00:20:51|3021.86
00:20:52|3021.86
00:20:53|3022.65
00:20:54|3022.65
00:20:55|3022.22
00:20:56|3022.22
00:20:57|3025.29
00:20:58|3025.29
00:20:59|3025.29
00:21:00|3025.29
00:21:01|3025.29
00:21:02|3025.29
00:21:04|3026.81
00:21:06|3024.77
00:21:07|3023.15
00:21:08|3023.15
00:21:09|3023.15
00:21:11|3024.77
00:21:12|3029.6
00:21:13|3026.
00:21:14|3030.82
00:21:15|3026.7
00:21:16|3026.7
00:21:17|3026.7
00:21:18|3026.7
00:21:19|3026.7
00:21:20|3026.7
00:21:21|3026.7
00:21:22|3026.7
00:21:23|3025.47
00:21:24|3025.47
00:21:25|3025.47
00:21:26|3025.47
00:21:27|3025.47
00:21:28|3025.47
00:21:29|3025.47
00:21:30|3025.47
00:21:31|3025.47
00:21:32|3025.47
00:21:33|3025.47
00:21:34|3025.47
00:21:35|3025.47
00:21:36|3025.47
00:21:37|3025.47
00:21:38|3025.47
00:21:39|3025.47
00:21:40|3025.47
00:21:41|3028.75
00:21:42|3028.75
00:21:43|3030.18
00:21:44|3030.18
00:21:45|3030.18
00:21:46|3030.18
00:21:47|3032.25
00:21:48|3032.25
00:21:49|3032.25
00:21:50|3032.25
00:21:51|3032.25
00:21:52|3032.25
00:21:53|3032.25
00:21:54|3032.25
00:21:55|3029.4
00:21:56|3029.4
00:21:57|3029.4
00:21:58|3029.4
00:21:59|3029.4
00:22:00|3029.4
00:22:01|3029.4
00:22:02|3031.6
00:22:03|3031.6
00:22:05|3031.6
00:22:07|3031.6
00:22:07|3031.6
00:22:09|3033.28
00:22:11|3033.28
00:22:11|3031.16
00:22:12|3030.42
00:22:14|3030.58
00:22:15|3030.58
00:22:16|3030.58
00:22:17|3030.24
00:22:18|3030.24
00:22:19|3029.04
00:22:20|3029.04
00:22:21|3035.31
00:22:22|3035.31
00:22:23|3035.31
00:22:25|3033.84
00:22:25|3034.1
00:22:26|3034.65
00:22:27|3034.65
00:22:28|3034.79
00:22:29|3036.33
00:22:30|3036.92
00:22:31|3036.92
00:22:32|3036.92
00:22:33|3036.92
00:22:34|3036.92
00:22:35|3038.04
00:22:36|3038.04
00:22:37|3038.04
00:22:38|3038.04
00:22:39|3039.11
00:22:40|3039.11
00:22:41|3039.11
00:22:42|3038.99
00:22:43|3037.39
00:22:44|3037.39
00:22:45|3037.39
00:22:46|3037.39
00:22:47|3037.39
00:22:48|3037.39
00:22:49|3037.39
00:22:50|3038.54
00:22:51|3038.81
00:22:52|3038.81
00:22:53|3038.81
00:22:54|3038.81
00:22:55|3038.81
00:22:57|3038.81
00:22:58|3038.81
00:22:59|3036.68
00:23:00|3035.51
00:23:01|3035.51
00:23:02|3036.28
00:23:02|3035.99
00:23:03|3035.99
00:23:05|3035.99
00:23:07|3035.99
00:23:07|3035.99
00:23:09|3037.81
00:23:11|3038.12
00:23:12|3038.12
00:23:13|3037.81
00:23:14|3037.82
00:23:15|3037.82
00:23:16|3037.81
00:23:17|3035.74
00:23:18|3034.06
00:23:19|3033.88
00:23:20|3033.88
00:23:21|3033.88
00:23:22|3033.88
00:23:23|3036.88
00:23:24|3035.36
00:23:25|3035.11
00:23:26|3034.6
00:23:27|3034.6
00:23:28|3034.6
00:23:29|3034.6
00:23:30|3036.25
00:23:31|3036.25
00:23:32|3036.25
00:23:33|3036.25
00:23:34|3036.25
00:23:35|3034.49
00:23:36|3034.49
00:23:37|3034.49
00:23:38|3036.59
00:23:38|3038.22
00:23:39|3036.92
00:23:41|3036.92
00:23:42|3036.92
00:23:43|3036.92
00:23:44|3042.32
00:23:45|3044.49
00:23:46|3049.92
00:23:47|3049.77
00:23:48|3046.11
00:23:48|3046.72
00:23:50|3046.88
00:23:51|3047.34
00:23:52|3047.24
00:23:53|3047.24
00:23:54|3047.24
00:23:55|3048.14
00:23:56|3052.3
00:23:57|3053.38
00:23:58|3053.37
00:23:59|3053.37
00:24:00|3053.37
00:24:01|3053.37
00:24:02|3053.37
00:24:03|3053.37
00:24:04|3053.37
00:24:04|3053.37
00:24:05|3053.37
00:24:08|3053.37
00:24:09|3053.37
00:24:10|3053.37
00:24:10|3055.07
00:24:12|3055.07
00:24:13|3055.07
00:24:13|3055.
00:24:15|3055.
00:24:16|3055.67
00:24:17|3055.67
00:24:19|3055.67
00:24:19|3055.67
00:24:20|3055.67
00:24:21|3055.67
00:24:22|3055.67
00:24:23|3055.67
00:24:24|3055.67
00:24:25|3055.67
00:24:26|3055.67
00:24:27|3055.67
00:24:28|3055.67
00:24:29|3055.67
00:24:30|3055.67
00:24:31|3055.67
00:24:32|3049.46
00:24:33|3049.46
00:24:34|3049.46
00:24:35|3049.46
00:24:36|3049.46
00:24:37|3049.46
00:24:38|3049.46
00:24:39|3049.46
00:24:40|3049.46
00:24:41|3049.46
00:24:42|3049.46
00:24:43|3049.46
00:24:44|3049.46
00:24:45|3049.46
00:24:46|3049.46
00:24:47|3049.46
00:24:48|3049.46
00:24:49|3049.46
00:24:50|3049.46
00:24:51|3049.46
00:24:52|3049.46
00:24:53|3049.46
00:24:54|3054.97
00:24:55|3054.97
00:24:56|3054.97
00:24:57|3054.97
00:24:58|3054.97
00:24:59|3054.97
00:25:00|3054.97
00:25:01|3054.97
00:25:02|3054.97
00:25:03|3054.97
00:25:04|3054.97
00:25:05|3054.97
00:25:06|3054.97
00:25:08|3047.61
00:25:10|3052.07
00:25:11|3050.83
00:25:12|3050.83
00:25:14|3054.59
00:25:15|3054.59
00:25:16|3054.59
00:25:18|3055.08
00:25:18|3055.15
00:25:19|3055.15
00:25:20|3055.15
00:25:21|3059.28
00:25:22|3056.82
00:25:23|3056.82
00:25:24|3062.29
00:25:25|3062.29
00:25:26|3057.99
00:25:27|3060.3
00:25:28|3060.3
00:25:29|3060.3
00:25:30|3062.79
00:25:31|3062.79
00:25:32|3062.79
00:25:33|3062.97
00:25:34|3062.97
00:25:35|3062.47
00:25:37|3062.46
00:25:38|3062.46
00:25:39|3066.81
00:25:40|3066.81
00:25:41|3066.81
00:25:42|3063.96
00:25:42|3052.57
00:25:44|3062.66
00:25:44|3062.66
00:25:46|3063.41
00:25:47|3063.41
00:25:47|3063.41
00:25:49|3063.41
00:25:50|3063.41
00:25:51|3063.41
00:25:52|3063.41
00:25:53|3063.41
00:25:54|3063.41
00:25:55|3063.41
00:25:56|3063.41
00:25:57|3056.82
00:25:58|3057.16
00:25:58|3057.16
00:25:59|3057.16
00:26:01|3057.16
00:26:01|3057.32
00:26:03|3057.32
00:26:04|3057.74
00:26:06|3057.74
00:26:06|3057.74
00:26:07|3060.18
00:26:08|3060.18
00:26:10|3055.57
00:26:11|3055.57
00:26:13|3059.22
00:26:13|3061.24
00:26:15|3063.41
00:26:16|3063.41
00:26:18|3066.21
00:26:19|3061.8
00:26:20|3061.8
00:26:21|3061.8
00:26:22|3066.15
00:26:22|3067.83
00:26:24|3067.83
00:26:25|3068.74
00:26:26|3067.48
00:26:26|3067.48
00:26:27|3067.48
00:26:28|3067.48
00:26:30|3067.48
00:26:31|3067.48
00:26:31|3067.48
00:26:33|3067.48
00:26:34|3067.48
00:26:35|3067.48
00:26:36|3067.48
00:26:37|3067.48
00:26:38|3067.48
00:26:39|3067.48
00:26:40|3067.48
00:26:40|3064.26
00:26:42|3064.26
00:26:43|3060.56
00:26:44|3060.56
00:26:45|3061.83
00:26:46|3063.58
00:26:47|3063.58
00:26:48|3065.76
00:26:49|3065.76
00:26:50|3063.5
00:26:51|3063.5
00:26:52|3064.04
00:26:53|3064.04
00:26:54|3064.04
00:26:55|3064.04
00:26:55|3064.04
00:26:57|3066.78
00:26:58|3069.41
00:26:58|3069.41
00:27:00|3068.75
00:27:00|3068.75
00:27:02|3068.75
00:27:03|3068.75
00:27:03|3064.49
00:27:04|3063.5
00:27:05|3062.35
00:27:07|3062.35
00:27:07|3064.16
00:27:08|3064.19
00:27:11|3064.19
00:27:12|3064.19
00:27:14|3063.52
00:27:15|3063.39
00:27:17|3063.39
00:27:18|3063.5
00:27:19|3063.5
00:27:20|3063.5
00:27:21|3063.5
00:27:22|3063.5
00:27:23|3061.54
00:27:24|3063.51
00:27:25|3063.51
00:27:27|3064.82
00:27:27|3064.82
00:27:28|3064.82
00:27:30|3064.82
00:27:30|3064.82
00:27:31|3064.82
00:27:33|3066.08
00:27:34|3066.08
00:27:35|3066.08
00:27:36|3066.08
00:27:37|3066.08
00:27:38|3066.08
00:27:39|3066.08
00:27:40|3066.08
00:27:41|3066.08
00:27:42|3066.08
00:27:43|3066.08
00:27:44|3066.08
00:27:45|3066.08
00:27:46|3066.08
00:27:47|3066.08
00:27:48|3066.08
00:27:49|3066.08
00:27:50|3066.08
00:27:51|3066.08
00:27:52|3066.08
00:27:53|3066.08
00:27:54|3066.08
00:27:55|3066.08
00:27:56|3066.08
00:27:57|3066.08
00:27:58|3066.08
00:27:59|3066.08
00:28:00|3066.08
00:28:01|3066.08
00:28:02|3066.08
00:28:03|3064.25
00:28:04|3064.25
00:28:05|3064.25
00:28:06|3061.14
00:28:07|3063.03
00:28:08|3064.06
00:28:09|3065.45
00:28:10|3066.93
00:28:12|3067.05
00:28:13|3067.05
00:28:14|3067.05
00:28:15|3067.05
00:28:16|3067.05
00:28:17|3065.09
00:28:18|3067.03
00:28:19|3067.03
00:28:21|3067.03
00:28:22|3067.03
00:28:23|3067.21
00:28:24|3068.13
00:28:25|3068.13
00:28:26|3068.58
00:28:27|3068.38
00:28:28|3068.81
00:28:29|3068.81
00:28:30|3068.81
00:28:31|3068.81
00:28:32|3068.48
00:28:33|3070.45
00:28:34|3072.12
00:28:35|3072.12
00:28:36|3072.45
00:28:37|3072.45
00:28:38|3064.82
00:28:39|3065.73
00:28:40|3065.73
00:28:41|3069.21
00:28:43|3066.45
00:28:43|3066.45
00:28:45|3066.45
00:28:45|3066.45
00:28:47|3066.45
00:28:48|3066.45
00:28:49|3066.45
00:28:50|3066.45
00:28:51|3064.86
00:28:52|3064.86
00:28:53|3062.18
00:28:54|3062.18
00:28:55|3062.18
00:28:56|3062.18
00:28:57|3062.18
00:28:58|3064.66
00:28:59|3063.54
00:29:00|3062.51
00:29:01|3064.69
00:29:02|3064.77
00:29:04|3064.23
00:29:05|3064.28
00:29:05|3062.8
00:29:06|3060.1
00:29:08|3061.06
00:29:09|3059.36
00:29:10|3059.26
00:29:10|3058.77
00:29:12|3056.38
00:29:14|3057.78
00:29:14|3059.55
00:29:15|3061.75
00:29:17|3061.76
00:29:18|3063.17
00:29:20|3064.14
00:29:20|3064.14
00:29:22|3064.14
00:29:23|3064.01
00:29:24|3064.01
00:29:25|3064.17
00:29:26|3064.17
00:29:28|3062.68
00:29:29|3062.68
00:29:29|3062.68
00:29:31|3064.17
00:29:32|3064.17
00:29:33|3064.17
00:29:34|3066.14
00:29:35|3064.16
00:29:36|3064.16
00:29:37|3062.4
00:29:38|3062.4
00:29:39|3062.4
00:29:40|3062.4
00:29:41|3062.4
00:29:42|3062.4
00:29:43|3062.4
00:29:44|3063.26
00:29:45|3063.94
00:29:46|3063.94
00:29:47|3063.94
00:29:48|3063.94
00:29:49|3063.94
00:29:50|3063.94
00:29:51|3064.85
00:29:52|3064.85
00:29:53|3064.85
00:29:54|3062.75
00:29:55|3062.66
00:29:56|3062.66
00:29:57|3062.66
00:29:58|3062.66
00:29:59|3062.66
00:30:00|3062.66
00:30:01|3062.66
00:30:02|3062.66
00:30:03|3065.37
00:30:04|3065.37
00:30:05|3066.1
00:30:06|3066.1
00:30:07|3066.1
00:30:08|3063.68
00:30:09|3063.68
00:30:10|3063.68
00:30:11|3056.45
00:30:13|3056.45
00:30:14|3056.45
00:30:15|3056.45
00:30:17|3056.45
00:30:17|3056.45
00:30:18|3056.45
00:30:20|3056.45
00:30:21|3056.45
00:30:22|3056.45
00:30:23|3056.45
00:30:24|3056.45
00:30:24|3061.76
00:30:25|3061.76
00:30:27|3061.76
00:30:28|3061.76
00:30:29|3061.76
00:30:30|3061.76
00:30:30|3061.76
00:30:32|3061.76
00:30:32|3061.76
00:30:34|3061.76
00:30:35|3061.76
00:30:36|3061.76
00:30:37|3052.85
00:30:39|3054.27
00:30:40|3055.33
00:30:41|3055.46
00:30:41|3055.46
00:30:43|3056.35
00:30:44|3056.35
00:30:45|3056.69
00:30:46|3056.69
00:30:47|3056.75
00:30:48|3055.1
00:30:49|3055.1
00:30:50|3055.1
00:30:51|3055.1
00:30:52|3055.1
00:30:53|3058.83
00:30:54|3058.83
00:30:55|3058.83
00:30:56|3058.03
00:30:57|3058.03
00:30:58|3058.03
00:30:59|3058.03
00:31:00|3058.03
00:31:00|3058.03
00:31:02|3058.03
00:31:02|3058.03
00:31:04|3058.03
00:31:05|3058.03
00:31:07|3058.03
00:31:07|3058.03
00:31:09|3059.75
00:31:10|3059.75
00:31:11|3059.75
00:31:11|3059.75
00:31:14|3060.03
00:31:15|3060.03
00:31:16|3062.15
00:31:17|3062.15
00:31:18|3062.15
00:31:19|3062.15
00:31:20|3062.15
00:31:22|3062.15
00:31:23|3062.15
00:31:25|3062.15
00:31:25|3063.75
00:31:26|3063.75
00:31:27|3063.75
00:31:28|3063.75
00:31:30|3063.75
00:31:31|3063.75
00:31:32|3063.75
00:31:32|3063.75
00:31:34|3063.75
00:31:35|3063.75
00:31:36|3063.75
00:31:37|3064.06
00:31:38|3064.06
00:31:39|3064.06
00:31:40|3067.22
00:31:41|3067.22
00:31:41|3067.22
00:31:43|3067.22
00:31:44|3067.22
00:31:45|3069.18
00:31:45|3069.18
00:31:47|3068.11
00:31:48|3068.55
00:31:49|3069.32
00:31:49|3071.27
00:31:50|3071.27
00:31:52|3071.27
00:31:53|3071.27
00:31:54|3072.85
00:31:55|3072.85
00:31:56|3073.35
00:31:57|3073.35
00:31:58|3073.35
00:31:59|3073.35
00:32:00|3072.89
00:32:01|3069.84
00:32:01|3069.84
00:32:03|3069.84
00:32:04|3072.38
00:32:05|3072.38
00:32:06|3070.07
00:32:06|3070.07
00:32:08|3070.07
00:32:09|3074.28
00:32:10|3074.28
00:32:11|3074.28
00:32:12|3074.28
00:32:13|3075.06
00:32:15|3075.06
00:32:15|3075.06
00:32:17|3072.43
00:32:19|3072.43
00:32:20|3076.03
00:32:22|3076.92
00:32:22|3078.07
00:32:23|3075.35
00:32:24|3075.35
00:32:25|3074.48
00:32:26|3074.48
00:32:27|3074.48
00:32:28|3074.48
00:32:29|3074.48
00:32:30|3074.48
00:32:31|3074.48
00:32:32|3074.34
00:32:33|3074.34
00:32:35|3074.34
00:32:36|3078.22
00:32:37|3079.83
00:32:38|3079.03
00:32:39|3079.03
00:32:40|3079.03
00:32:41|3081.89
00:32:42|3084.3
00:32:43|3084.3
00:32:43|3084.3
00:32:45|3083.38
00:32:46|3083.38
00:32:47|3083.38
00:32:48|3083.38
00:32:49|3083.38
00:32:50|3083.38
00:32:51|3084.07
00:32:52|3084.07
00:32:53|3086.15
00:32:54|3086.15
00:32:55|3086.15
00:32:56|3086.15
00:32:57|3086.15
00:32:58|3086.15
00:32:58|3086.15
00:32:59|3086.15
00:33:00|3082.91
00:33:02|3082.91
00:33:03|3082.91
00:33:04|3082.91
00:33:05|3082.71
00:33:06|3084.38
00:33:07|3084.45
00:33:07|3084.21
00:33:08|3086.31
00:33:10|3086.31
00:33:10|3086.31
00:33:12|3086.31
00:33:14|3086.31
00:33:15|3086.31
00:33:17|3086.31
00:33:17|3086.31
00:33:19|3086.31
00:33:20|3086.31
00:33:21|3080.
00:33:23|3077.19
00:33:23|3075.58
00:33:24|3077.32
00:33:25|3077.32
00:33:26|3075.46
00:33:27|3072.71
00:33:28|3072.71
00:33:29|3072.71
00:33:30|3075.46
00:33:31|3075.46
00:33:32|3075.46
00:33:33|3075.46
00:33:34|3072.48
00:33:35|3072.48
00:33:36|3072.48
00:33:37|3072.48
00:33:38|3072.48
00:33:39|3072.48
00:33:41|3072.48
00:33:42|3072.48
00:33:43|3072.48
00:33:44|3076.
00:33:45|3075.79
00:33:46|3075.79
00:33:47|3075.79
00:33:48|3075.79
00:33:49|3075.79
00:33:49|3075.79
00:33:51|3075.79
00:33:52|3075.79
00:33:53|3075.79
00:33:54|3075.79
00:33:55|3075.79
00:33:56|3075.13
00:33:57|3075.13
00:33:58|3075.12
00:33:59|3075.12
00:34:00|3075.12
00:34:01|3075.19
00:34:02|3075.19
00:34:03|3075.19
00:34:04|3075.19
00:34:05|3075.19
00:34:06|3075.61
00:34:07|3076.99
00:34:08|3076.99
00:34:09|3076.99
00:34:10|3080.89
00:34:11|3080.89
00:34:12|3080.89
00:34:12|3082.18
00:34:13|3082.18
00:34:15|3082.18
00:34:17|3081.64
00:34:17|3081.64
00:34:19|3082.34
00:34:21|3082.64
00:34:22|3080.15
00:34:23|3080.15
00:34:23|3080.63
00:34:26|3080.63
00:34:26|3080.63
00:34:27|3080.63
00:34:28|3080.63
00:34:29|3083.66
00:34:30|3083.66
00:34:31|3083.66
00:34:32|3083.66
00:34:33|3083.11
00:34:34|3083.11
00:34:35|3081.32
00:34:36|3081.32
00:34:37|3084.53
00:34:38|3084.54
00:34:39|3084.54
00:34:40|3084.54
00:34:41|3084.54
00:34:42|3084.54
00:34:43|3084.54
00:34:44|3081.03
00:34:45|3081.03
00:34:46|3081.03
00:34:47|3081.03
00:34:48|3081.03
00:34:49|3081.03
00:34:51|3081.03
00:34:52|3081.03
00:34:53|3081.03
00:34:54|3081.03
00:34:55|3081.03
00:34:55|3081.03
00:34:56|3081.03
00:34:58|3081.03
00:34:59|3081.39
00:35:00|3084.26
00:35:01|3084.26
00:35:01|3084.26
00:35:03|3084.26
00:35:04|3084.26
00:35:04|3084.26
00:35:06|3084.26
00:35:07|3086.08
00:35:08|3086.08
00:35:09|3086.08
00:35:10|3086.08
00:35:11|3086.08
00:35:12|3086.08
00:35:13|3086.08
00:35:13|3086.08
00:35:15|3086.08
00:35:17|3083.56
00:35:17|3083.56
00:35:19|3084.35
00:35:20|3084.35
00:35:21|3084.35
00:35:23|3078.69
00:35:23|3078.69
00:35:24|3081.79
00:35:25|3081.79
00:35:27|3081.79
00:35:28|3081.79
00:35:29|3081.79
00:35:30|3081.79
00:35:31|3081.79
00:35:31|3081.79
00:35:33|3081.79
00:35:34|3081.79
00:35:35|3081.79
00:35:36|3081.79
00:35:37|3081.79
00:35:38|3081.79
00:35:39|3081.79
00:35:40|3081.79
00:35:42|3081.79
00:35:42|3081.79
00:35:43|3081.79
00:35:44|3081.79
00:35:45|3083.56
00:35:46|3083.56
00:35:47|3083.56
00:35:48|3083.56
00:35:49|3083.56
00:35:50|3083.38
00:35:51|3083.38
00:35:52|3083.38
00:35:53|3083.38
00:35:54|3083.38
00:35:55|3083.38
00:35:56|3083.38
00:35:57|3083.38
00:35:58|3083.38
00:35:59|3083.38
00:36:00|3083.38
00:36:01|3086.22
00:36:02|3086.22
00:36:03|3088.22
00:36:04|3088.22
00:36:05|3088.22
00:36:06|3088.22
00:36:07|3088.22
00:36:08|3088.22
00:36:09|3089.79
00:36:10|3089.79
00:36:11|3094.34
00:36:12|3092.17
00:36:13|3093.44
00:36:14|3093.44
00:36:15|3092.93
00:36:17|3093.74
00:36:18|3093.74
00:36:20|3093.74
00:36:21|3093.74
00:36:22|3092.47
00:36:24|3092.47
00:36:24|3092.47
00:36:25|3092.47
00:36:26|3092.47
00:36:28|3092.47
00:36:30|3092.47
00:36:30|3092.47
00:36:31|3092.47
00:36:32|3092.47
00:36:33|3092.47
00:36:34|3092.47
00:36:36|3092.47
00:36:36|3086.81
00:36:37|3086.81
00:36:38|3086.81
00:36:39|3086.81
00:36:41|3086.81
00:36:41|3086.81
00:36:42|3086.81
00:36:43|3086.81
00:36:44|3086.81
00:36:46|3084.79
00:36:47|3086.83
00:36:48|3086.83
00:36:49|3086.83
00:36:50|3086.83
00:36:51|3086.83
00:36:52|3086.83
00:36:53|3086.83
00:36:54|3086.83
00:36:55|3087.
00:36:56|3087.
00:36:57|3087.
00:36:57|3087.
00:36:59|3087.
00:36:59|3087.
00:37:00|3087.
00:37:02|3087.
00:37:03|3087.
00:37:04|3087.
00:37:05|3087.
00:37:06|3087.
00:37:07|3087.
00:37:08|3086.77
00:37:09|3086.77
00:37:10|3087.01
00:37:11|3087.01
00:37:11|3087.01
00:37:13|3087.01
00:37:14|3082.65
00:37:15|3082.65
00:37:16|3082.65
00:37:17|3082.65
00:37:19|3082.65
00:37:20|3082.65
00:37:21|3082.65
00:37:23|3082.65
00:37:23|3087.11
00:37:24|3087.11
00:37:26|3087.11
00:37:27|3090.82
00:37:28|3090.82
00:37:28|3092.38
00:37:30|3092.38
00:37:31|3092.38
00:37:32|3092.38
00:37:34|3093.22
00:37:34|3092.69
00:37:35|3092.69
00:37:37|3088.21
00:37:37|3086.59
00:37:38|3086.59
00:37:39|3084.95
00:37:40|3084.95
00:37:42|3084.95
00:37:42|3084.95
00:37:43|3084.95
00:37:44|3084.95
00:37:45|3080.89
00:37:47|3080.89
00:37:48|3080.89
00:37:48|3078.69
00:37:50|3077.48
00:37:51|3075.81
00:37:52|3075.81
00:37:53|3077.5
00:37:54|3077.5
00:37:55|3076.56
00:37:56|3075.43
00:37:57|3075.99
00:37:58|3075.99
00:37:59|3075.99
00:38:00|3075.99
00:38:01|3075.99
00:38:02|3075.99
00:38:03|3075.99
00:38:04|3076.05
00:38:05|3076.19
00:38:06|3077.53
00:38:07|3077.53
00:38:08|3077.53
00:38:09|3077.53
00:38:10|3076.64
00:38:11|3076.64
00:38:12|3076.64
00:38:13|3076.64
00:38:14|3075.93
00:38:15|3076.82
00:38:16|3074.09
00:38:17|3074.09
00:38:18|3074.09
00:38:20|3078.83
00:38:21|3074.05
00:38:22|3076.5
00:38:24|3076.5
00:38:24|3076.5
00:38:25|3076.5
00:38:27|3075.62
00:38:28|3075.62
00:38:29|3075.62
00:38:30|3075.62
00:38:31|3075.62
00:38:32|3075.62
00:38:33|3075.62
00:38:34|3075.62
00:38:35|3075.62
00:38:36|3075.62
00:38:37|3075.62
00:38:39|3075.62
00:38:39|3075.62
00:38:40|3075.
00:38:41|3075.
00:38:42|3075.
00:38:43|3075.
00:38:44|3075.
00:38:45|3075.
00:38:46|3075.
00:38:47|3075.
00:38:48|3075.
00:38:49|3075.
00:38:50|3075.
00:38:51|3075.
00:38:52|3075.
00:38:53|3075.
00:38:54|3075.
00:38:55|3075.
00:38:56|3075.
00:38:57|3075.
00:38:58|3075.
00:38:59|3075.
00:39:00|3075.
00:39:01|3075.
00:39:02|3074.8
00:39:03|3074.8
00:39:04|3078.41
00:39:05|3078.98
00:39:07|3080.18
00:39:07|3083.02
00:39:08|3085.79
00:39:10|3085.79
00:39:11|3085.79
00:39:12|3086.23
00:39:13|3086.23
00:39:13|3086.23
00:39:15|3089.89
00:39:16|3089.89
00:39:17|3093.32
00:39:18|3098.99
00:39:19|3090.77
00:39:21|3091.18
00:39:21|3091.86
00:39:22|3089.72
00:39:24|3087.85
00:39:26|3088.88
00:39:26|3088.88
00:39:27|3088.88
00:39:28|3088.88
00:39:29|3087.88
00:39:30|3087.88
00:39:31|3087.14
00:39:32|3087.14
00:39:34|3093.55
00:39:35|3093.55
00:39:36|3093.55
00:39:37|3093.55
00:39:38|3093.55
00:39:39|3093.55
00:39:41|3093.55
00:39:41|3093.55
00:39:42|3093.55
00:39:43|3093.55
00:39:44|3093.55
00:39:45|3093.55
00:39:46|3093.55
00:39:47|3093.55
00:39:48|3093.55
00:39:49|3093.55
00:39:50|3093.55
00:39:52|3093.55
00:39:52|3093.55
00:39:54|3093.55
00:39:55|3093.55
00:39:56|3093.55
00:39:57|3093.55
00:39:58|3093.55
00:39:59|3093.55
00:40:00|3093.55
00:40:01|3087.78
00:40:02|3087.78
00:40:03|3087.78
00:40:03|3087.78
00:40:05|3087.78
00:40:07|3087.78
00:40:07|3087.78
00:40:08|3087.78
00:40:09|3087.78
00:40:10|3087.78
00:40:11|3088.14
00:40:12|3088.14
00:40:13|3088.14
00:40:14|3088.14
00:40:15|3089.54
00:40:16|3089.54
00:40:17|3089.54
00:40:18|3089.54
00:40:20|3089.54
00:40:22|3089.54
00:40:23|3089.54
00:40:24|3089.54
00:40:25|3089.54
00:40:27|3089.54
00:40:28|3089.54
00:40:28|3089.54
00:40:30|3089.54
00:40:31|3089.54
00:40:31|3089.54
00:40:33|3089.54
00:40:34|3096.41
00:40:35|3095.45
00:40:36|3095.45
00:40:37|3095.45
00:40:38|3095.45
00:40:40|3094.95
00:40:40|3094.95
00:40:42|3094.95
00:40:42|3094.95
00:40:44|3094.95
00:40:45|3096.65
00:40:46|3096.65
00:40:46|3096.65
00:40:47|3096.65
00:40:48|3096.65
00:40:49|3095.49
00:40:50|3096.24
00:40:51|3096.24
00:40:52|3096.24
00:40:53|3097.87
00:40:55|3097.87
00:40:55|3097.87
00:40:56|3099.
00:40:58|3099.
00:40:58|3099.
00:41:00|3099.
00:41:01|3099.
00:41:01|3099.
00:41:03|3099.
00:41:03|3099.
00:41:05|3100.
00:41:06|3100.
00:41:06|3100.
00:41:08|3100.
00:41:08|3100.
00:41:10|3099.33
00:41:11|3099.33
00:41:12|3099.33
00:41:13|3099.33
00:41:14|3099.33
00:41:14|3098.98
00:41:15|3098.98
00:41:17|3098.98
00:41:18|3098.98
00:41:19|3104.86
00:41:19|3102.15
00:41:21|3103.17
00:41:23|3101.76
00:41:24|3100.13
00:41:25|3100.13
00:41:26|3100.13
00:41:27|3100.13
00:41:29|3103.78
00:41:30|3103.78
00:41:31|3105.08
00:41:31|3105.08
00:41:32|3105.08
00:41:34|3105.08
00:41:34|3105.08
00:41:35|3105.64
00:41:37|3105.43
00:41:38|3105.43
00:41:39|3105.43
00:41:40|3105.43
00:41:41|3105.43
00:41:42|3105.43
00:41:42|3105.43
00:41:43|3105.43
00:41:44|3105.43
00:41:46|3105.43
00:41:47|3105.43
00:41:48|3097.62
00:41:48|3102.69
00:41:50|3102.69
00:41:51|3103.15
00:41:52|3103.15
00:41:53|3103.15
00:41:54|3103.13
00:41:55|3103.13
00:41:56|3106.03
00:41:57|3106.03
00:41:58|3106.03
00:41:59|3106.03
00:42:00|3106.03
00:42:01|3106.03
00:42:02|3106.03
00:42:03|3106.03
00:42:04|3106.03
00:42:05|3106.03
00:42:06|3106.03
00:42:07|3105.
00:42:08|3105.
00:42:09|3105.
00:42:10|3105.
00:42:11|3105.05
00:42:12|3105.05
00:42:13|3105.05
00:42:14|3105.05
00:42:15|3105.05
00:42:16|3108.88
00:42:17|3108.88
00:42:18|3108.88
00:42:20|3116.23
00:42:20|3116.23
00:42:22|3118.59
00:42:23|3122.59
00:42:25|3123.44
00:42:26|3132.
00:42:27|3132.84
00:42:29|3119.58
00:42:29|3109.07
00:42:31|3097.75
00:42:31|3097.75
00:42:33|3123.99
00:42:34|3127.34
00:42:34|3127.73
00:42:36|3127.73
00:42:37|3126.24
00:42:38|3126.24
00:42:39|3127.37
00:42:40|3127.37
00:42:41|3127.37
00:42:42|3127.37
00:42:43|3127.37
00:42:44|3129.28
00:42:45|3129.71
00:42:46|3125.26
00:42:47|3128.47
00:42:48|3128.22
00:42:49|3127.61
00:42:50|3127.61
00:42:51|3127.61
00:42:52|3127.61
00:42:53|3127.61
00:42:54|3127.61
00:42:55|3130.21
00:42:56|3130.21
00:42:57|3123.39
00:42:58|3132.99
00:42:59|3134.82
00:43:00|3129.49
00:43:01|3129.5
00:43:02|3129.2
00:43:03|3129.2
00:43:04|3129.2
00:43:05|3129.88
00:43:06|3133.12
00:43:07|3131.16
00:43:08|3132.61
00:43:09|3131.78
00:43:10|3131.78
00:43:11|3131.78
00:43:12|3131.78
00:43:13|3136.03
00:43:14|3136.03
00:43:15|3133.86
00:43:16|3133.86
00:43:17|3134.83
00:43:18|3138.59
00:43:19|3138.97
00:43:20|3140.27
00:43:21|3140.27
00:43:22|3140.27
00:43:24|3140.27
00:43:25|3140.27
00:43:25|3140.27
00:43:26|3140.27
00:43:28|3140.27
00:43:29|3147.77
00:43:30|3147.77
00:43:31|3142.73
00:43:31|3145.49
00:43:32|3146.08
00:43:34|3145.88
00:43:35|3145.88
00:43:36|3145.88
00:43:37|3145.88
00:43:38|3150.
00:43:39|3150.
00:43:39|3150.
00:43:41|3152.27
00:43:42|3152.49
00:43:43|3152.49
00:43:44|3152.49
00:43:45|3152.49
00:43:46|3152.49
00:43:48|3147.33
00:43:49|3142.06
00:43:50|3142.06
00:43:51|3142.06
00:43:52|3142.06
00:43:53|3142.06
00:43:54|3142.06
00:43:55|3142.06
00:43:55|3149.11
00:43:56|3149.11
00:43:58|3144.77
00:43:58|3143.24
00:44:00|3143.24
00:44:01|3143.24
00:44:01|3143.24
00:44:03|3143.24
00:44:03|3143.24
00:44:05|3143.24
00:44:05|3143.24
00:44:06|3143.24
00:44:08|3139.56
00:44:09|3135.89
00:44:09|3135.89
00:44:10|3135.89
00:44:11|3135.89
00:44:13|3135.89
00:44:13|3135.89
00:44:14|3135.89
00:44:15|3135.89
00:44:16|3135.89
00:44:18|3140.85
00:44:18|3140.85
00:44:19|3140.85
00:44:20|3140.85
00:44:22|3140.85
00:44:22|3133.08
00:44:24|3135.77
00:44:25|3135.77
00:44:27|3135.77
00:44:28|3135.77
00:44:29|3135.77
00:44:30|3135.77
00:44:31|3135.77
00:44:32|3135.77
00:44:34|3135.77
00:44:35|3135.77
00:44:36|3135.77
00:44:37|3135.77
00:44:38|3135.77
00:44:38|3135.77
00:44:39|3135.77
00:44:40|3135.77
00:44:42|3135.77
00:44:43|3135.77
00:44:44|3135.77
00:44:45|3135.77
00:44:46|3135.77
00:44:46|3135.77
00:44:47|3135.77
00:44:49|3125.75
00:44:50|3125.75
00:44:51|3125.75
00:44:53|3135.77
00:44:54|3135.77
00:44:55|3135.77
00:44:56|3135.77
00:44:57|3135.77
00:44:58|3135.77
00:44:59|3134.66
00:45:01|3134.66
00:45:01|3128.91
00:45:02|3128.91
00:45:03|3128.91
00:45:04|3128.91
00:45:05|3128.91
00:45:06|3128.91
00:45:07|3129.13
00:45:08|3129.13
00:45:09|3129.13
00:45:10|3129.13
00:45:11|3129.13
00:45:12|3129.13
00:45:13|3123.35
00:45:14|3123.35
00:45:15|3123.35
00:45:16|3123.35
00:45:17|3123.35
00:45:18|3123.35
00:45:19|3123.35
00:45:20|3123.35
00:45:21|3123.35
00:45:22|3123.35
00:45:23|3123.35
00:45:25|3119.98
00:45:27|3119.98
00:45:28|3119.98
00:45:30|3119.98
00:45:30|3119.98
00:45:31|3119.98
00:45:32|3119.98
00:45:33|3119.98
00:45:34|3119.98
00:45:35|3119.98
00:45:36|3119.98
00:45:37|3119.98
00:45:38|3119.98
00:45:39|3119.98
00:45:40|3119.98
00:45:41|3122.14
00:45:42|3122.14
00:45:44|3122.14
00:45:45|3122.14
00:45:46|3122.14
00:45:47|3116.42
00:45:48|3114.61
00:45:49|3114.61
00:45:50|3114.61
00:45:51|3114.61
00:45:52|3114.61
00:45:53|3114.61
00:45:54|3114.61
00:45:55|3125.4
00:45:56|3125.4
00:45:57|3125.4
00:45:58|3125.4
00:45:59|3125.4
00:46:00|3125.4
00:46:01|3125.4
00:46:02|3125.4
00:46:03|3125.4
00:46:05|3125.4
00:46:05|3125.4
00:46:06|3125.4
00:46:07|3125.4
00:46:08|3125.4
00:46:09|3125.4
00:46:10|3125.4
00:46:11|3125.4
00:46:12|3125.4
00:46:13|3125.4
00:46:14|3125.4
00:46:15|3125.4
00:46:16|3125.4
00:46:17|3125.4
00:46:18|3116.47
00:46:19|3116.47
00:46:20|3115.95
00:46:21|3116.59
00:46:22|3116.59
00:46:23|3116.59
00:46:24|3116.59
00:46:26|3116.59
00:46:28|3116.59
00:46:29|3110.87
00:46:30|3110.87
00:46:31|3110.87
00:46:32|3110.87
00:46:34|3110.87
00:46:35|3110.87
00:46:36|3110.87
00:46:37|3106.99
00:46:38|3106.99
00:46:40|3104.4
00:46:40|3104.4
00:46:41|3119.26
00:46:42|3119.26
00:46:43|3107.95
00:46:44|3118.62
00:46:45|3106.3
00:46:46|3106.3
00:46:47|3106.3
00:46:49|3106.3
00:46:50|3106.3
00:46:51|3106.3
00:46:52|3106.3
00:46:53|3106.3
00:46:54|3106.3
00:46:55|3106.3
00:46:56|3106.3
00:46:57|3106.3
00:46:58|3106.3
00:46:59|3106.3
00:46:59|3106.3
00:47:01|3106.3
00:47:02|3106.3
00:47:03|3106.3
00:47:04|3106.3
00:47:04|3106.3
00:47:06|3106.3
00:47:08|3108.2
00:47:08|3112.37
00:47:09|3110.57
00:47:10|3110.57
00:47:11|3111.28
00:47:12|3111.28
00:47:13|3111.28
00:47:14|3111.28
00:47:15|3111.28
00:47:16|3111.28
00:47:17|3111.28
00:47:18|3111.28
00:47:19|3111.28
00:47:20|3111.28
00:47:21|3111.28
00:47:22|3111.28
00:47:23|3110.05
00:47:24|3109.18
00:47:25|3109.18
00:47:27|3109.18
00:47:29|3109.18
00:47:29|3109.18
00:47:30|3109.18
00:47:31|3108.39
00:47:32|3108.39
00:47:33|3108.39
00:47:34|3108.39
00:47:35|3108.39
00:47:36|3108.39
00:47:37|3108.39
00:47:38|3108.39
00:47:39|3108.39
00:47:40|3108.39
00:47:42|3108.39
00:47:43|3108.39
00:47:44|3108.39
00:47:45|3108.39
00:47:46|3108.39
00:47:47|3108.39
00:47:48|3105.86
00:47:49|3105.15
00:47:50|3105.15
00:47:51|3105.15
00:47:52|3105.15
00:47:53|3105.15
00:47:53|3105.15
00:47:54|3105.15
00:47:56|3105.15
00:47:57|3090.68
00:47:58|3090.68
00:47:59|3090.68
00:48:00|3090.68
00:48:02|3090.68
00:48:02|3090.68
00:48:03|3090.68
00:48:04|3090.68
00:48:05|3090.68
00:48:06|3090.68
00:48:07|3090.68
00:48:08|3090.68
00:48:09|3090.68
00:48:10|3090.68
00:48:11|3090.68
00:48:12|3090.68
00:48:13|3090.68
00:48:14|3110.38
00:48:15|3110.38
00:48:16|3110.38
00:48:17|3110.38
00:48:18|3086.62
00:48:19|3104.25
00:48:20|3104.25
00:48:22|3104.25
00:48:22|3104.25
00:48:24|3104.25
00:48:25|3104.25
00:48:26|3104.25
00:48:28|3104.25
00:48:29|3104.25
00:48:29|3104.25
00:48:32|3104.25
00:48:32|3104.25
00:48:33|3104.25
00:48:34|3110.01
00:48:35|3110.01
00:48:36|3110.01
00:48:37|3110.01
00:48:38|3110.01
00:48:40|3110.01
00:48:41|3110.01
00:48:42|3110.01
00:48:43|3110.01
00:48:43|3110.01
00:48:45|3103.43
00:48:46|3103.43
00:48:48|3103.43
00:48:48|3103.43
00:48:49|3103.43
00:48:50|3103.43
00:48:51|3103.43
00:48:52|3103.43
00:48:53|3103.43
00:48:54|3109.52
00:48:55|3109.52
00:48:56|3109.52
00:48:57|3109.52
00:48:58|3109.52
00:48:59|3109.52
00:49:00|3109.52
00:49:01|3109.52
00:49:02|3112.45
00:49:03|3112.45
00:49:04|3105.26
00:49:05|3103.65
00:49:06|3103.65
00:49:07|3103.81
00:49:08|3104.7
00:49:09|3104.7
00:49:10|3104.7
00:49:11|3110.22
00:49:12|3109.27
00:49:13|3109.27
00:49:14|3109.27
00:49:15|3109.27
00:49:16|3109.27
00:49:17|3109.27
00:49:18|3109.27
00:49:19|3111.83
00:49:20|3112.12
00:49:21|3112.48
00:49:22|3112.49
00:49:23|3120.04
00:49:24|3118.88
00:49:25|3118.88
00:49:26|3119.94
00:49:28|3120.15
00:49:29|3121.64
00:49:31|3122.65
00:49:32|3125.77
00:49:33|3125.77
00:49:35|3124.16
00:49:35|3126.42
00:49:36|3127.61
00:49:37|3127.61
00:49:39|3125.24
00:49:40|3127.12
00:49:41|3126.73
00:49:42|3126.23
00:49:43|3126.23
00:49:43|3126.72
00:49:45|3126.72
00:49:47|3125.5
00:49:47|3125.5
00:49:49|3126.38
00:49:50|3126.38
00:49:51|3124.51
00:49:53|3126.54
00:49:53|3126.54
00:49:55|3127.58
00:49:56|3127.58
00:49:57|3127.58
00:49:58|3127.58
00:49:59|3130.39
00:50:00|3130.47
00:50:01|3130.47
00:50:02|3128.49
00:50:03|3128.49
00:50:04|3128.49
00:50:05|3128.49
00:50:06|3128.49
00:50:07|3125.87
00:50:08|3123.45
00:50:09|3123.9
00:50:09|3123.92
00:50:11|3123.18
00:50:12|3123.18
00:50:13|3123.18
00:50:14|3123.18
00:50:15|3123.18
00:50:16|3123.18
00:50:17|3119.82
00:50:18|3119.82
00:50:19|3119.57
00:50:20|3117.82
00:50:20|3117.82
00:50:21|3117.82
00:50:23|3117.82
00:50:24|3117.82
00:50:25|3117.82
00:50:26|3117.82
00:50:27|3113.79
00:50:28|3113.66
00:50:30|3113.66
00:50:31|3113.66
00:50:32|3113.66
00:50:34|3113.66
00:50:34|3113.66
00:50:35|3113.66
00:50:37|3113.66
00:50:39|3114.62
00:50:39|3114.62
00:50:40|3114.62
00:50:41|3114.62
00:50:42|3114.62
00:50:43|3114.62
00:50:44|3114.62
00:50:46|3114.62
00:50:46|3114.62
00:50:47|3114.75
00:50:48|3114.75
00:50:49|3114.75
00:50:50|3114.75
00:50:52|3114.75
00:50:52|3114.75
00:50:54|3115.65
00:50:55|3115.68
00:50:56|3115.68
00:50:57|3115.66
00:50:58|3115.5
00:50:59|3117.49
00:51:00|3117.49
00:51:01|3118.88
00:51:02|3118.88
00:51:03|3118.88
00:51:04|3118.88
00:51:05|3118.88
00:51:06|3118.88
00:51:07|3118.88
00:51:08|3118.88
00:51:09|3118.88
00:51:10|3119.07
00:51:11|3119.07
00:51:12|3119.07
00:51:13|3119.07
00:51:14|3119.07
00:51:15|3119.07
00:51:15|3119.07
00:51:17|3119.07
00:51:18|3119.07
00:51:19|3119.07
00:51:20|3119.07
00:51:20|3119.07
00:51:22|3119.07
00:51:23|3119.07
00:51:23|3119.07
00:51:25|3104.54
00:51:26|3104.54
00:51:27|3103.68
00:51:27|3103.68
00:51:29|3103.68
00:51:31|3107.9
00:51:31|3107.9
00:51:32|3107.9
00:51:33|3107.9
00:51:34|3107.9
00:51:36|3107.9
00:51:37|3104.28
00:51:39|3104.28
00:51:39|3104.28
00:51:40|3104.28
00:51:42|3104.28
00:51:42|3106.22
00:51:43|3105.36
00:51:44|3105.83
00:51:45|3105.83
00:51:47|3106.91
00:51:47|3106.91
00:51:48|3106.91
00:51:49|3107.77
00:51:50|3109.4
00:51:51|3109.4
00:51:52|3109.4
00:51:53|3109.4
00:51:54|3109.4
00:51:55|3105.25
00:51:56|3105.25
00:51:58|3105.25
00:51:59|3105.25
00:52:00|3105.25
00:52:01|3105.25
00:52:02|3105.25
00:52:03|3105.25
00:52:04|3105.25
00:52:05|3105.03
00:52:06|3105.03
00:52:07|3105.03
00:52:07|3105.03
00:52:09|3105.03
00:52:10|3105.03
00:52:11|3105.03
00:52:13|3105.03
00:52:13|3105.03
00:52:14|3105.03
00:52:15|3105.03
00:52:16|3105.03
00:52:17|3103.05
00:52:19|3103.05
00:52:20|3103.05
00:52:21|3103.05
00:52:21|3103.05
00:52:23|3103.05
00:52:24|3103.05
00:52:24|3103.05
00:52:26|3103.05
00:52:27|3103.05
00:52:28|3103.05
00:52:29|3103.05
00:52:30|3108.62
00:52:32|3108.62
00:52:32|3108.62
00:52:33|3108.62
00:52:34|3108.62
00:52:35|3108.62
00:52:37|3110.
00:52:39|3110.
00:52:39|3110.
00:52:40|3110.84
00:52:41|3110.84
00:52:43|3111.38
00:52:43|3111.38
00:52:44|3110.36
00:52:45|3110.36
00:52:46|3110.36
00:52:48|3110.36
00:52:48|3110.36
00:52:49|3110.36
00:52:50|3110.36
00:52:51|3110.36
00:52:53|3110.36
00:52:53|3110.36
00:52:54|3110.36
00:52:56|3110.2
00:52:56|3110.2
00:52:58|3111.96
00:52:58|3109.84
00:52:59|3107.95
00:53:01|3107.95
00:53:01|3111.15
00:53:03|3112.8
00:53:03|3112.74
00:53:04|3112.74
00:53:06|3110.72
00:53:07|3110.72
00:53:08|3110.72
00:53:08|3110.72
00:53:10|3114.17
00:53:10|3114.17
00:53:12|3113.53
00:53:12|3113.53
00:53:13|3110.72
00:53:14|3110.72
00:53:15|3110.75
00:53:17|3111.78
00:53:18|3111.78
00:53:18|3111.78
00:53:20|3112.77
00:53:20|3112.14
00:53:21|3112.14
00:53:22|3112.14
00:53:23|3112.14
00:53:24|3111.48
00:53:25|3111.48
00:53:26|3111.48
00:53:27|3111.48
00:53:28|3112.18
00:53:30|3110.51
00:53:30|3107.96
00:53:32|3107.96
00:53:34|3107.96
00:53:35|3107.96
00:53:36|3107.96
00:53:38|3107.96
00:53:39|3107.96
00:53:41|3104.48
00:53:42|3104.48
00:53:43|3105.
00:53:44|3105.
00:53:45|3103.62
00:53:45|3103.62
00:53:47|3104.92
00:53:48|3104.92
00:53:49|3104.92
00:53:50|3104.92
00:53:51|3104.92
00:53:52|3104.92
00:53:53|3104.92
00:53:54|3102.52
00:53:55|3102.67
00:53:56|3102.67
00:53:57|3102.67
00:53:59|3102.67
00:54:00|3103.97
00:54:01|3103.97
00:54:01|3103.97
00:54:02|3101.88
00:54:04|3101.88
00:54:05|3104.05
00:54:05|3098.93
00:54:06|3099.35
00:54:07|3099.35
00:54:09|3099.35
00:54:09|3100.73
00:54:11|3100.73
00:54:12|3100.73
00:54:13|3101.
00:54:14|3101.
00:54:15|3101.
00:54:16|3102.5
00:54:16|3102.5
00:54:17|3101.84
00:54:19|3101.84
00:54:19|3101.84
00:54:21|3101.84
00:54:21|3102.2
00:54:22|3101.92
00:54:23|3105.12
00:54:24|3102.58
00:54:25|3102.58
00:54:26|3102.58
00:54:27|3102.58
00:54:28|3102.58
00:54:29|3102.58
00:54:30|3102.58
00:54:31|3102.58
00:54:33|3109.23
00:54:34|3109.23
00:54:36|3112.07
00:54:37|3112.07
00:54:38|3108.45
00:54:38|3109.24
00:54:40|3109.24
00:54:41|3109.16
00:54:42|3109.16
00:54:43|3109.16
00:54:44|3109.16
00:54:45|3109.16
00:54:46|3107.57
00:54:47|3105.6
00:54:48|3105.6
00:54:49|3101.18
00:54:50|3101.18
00:54:51|3102.47
00:54:52|3102.47
00:54:53|3102.47
00:54:54|3103.19
00:54:55|3103.19
00:54:56|3103.19
00:54:57|3103.19
00:54:58|3103.19
00:54:59|3103.19
00:55:00|3102.33
00:55:01|3102.33
00:55:02|3105.02
00:55:03|3105.02
00:55:05|3100.41
00:55:05|3100.41
00:55:07|3100.41
00:55:08|3100.53
00:55:09|3100.62
00:55:10|3100.62
00:55:11|3100.62
00:55:12|3100.62
00:55:13|3100.62
00:55:14|3100.62
00:55:15|3100.62
00:55:16|3100.62
00:55:17|3100.62
00:55:18|3100.62
00:55:19|3100.62
00:55:20|3100.62
00:55:21|3098.59
00:55:22|3100.61
00:55:23|3100.61
00:55:24|3100.61
00:55:25|3100.66
00:55:26|3100.66
00:55:27|3100.66
00:55:28|3100.66
00:55:29|3101.52
00:55:30|3101.25
00:55:31|3101.25
00:55:32|3101.25
00:55:34|3101.25
00:55:35|3101.25
00:55:37|3101.25
00:55:38|3101.25
00:55:39|3099.93
00:55:39|3099.93
00:55:40|3099.93
00:55:42|3099.93
00:55:43|3099.93
00:55:44|3099.93
00:55:45|3099.93
00:55:46|3099.93
00:55:47|3103.27
00:55:48|3103.27
00:55:49|3103.27
00:55:50|3104.96
00:55:51|3104.96
00:55:52|3104.96
00:55:53|3104.96
00:55:54|3104.96
00:55:55|3104.96
00:55:56|3104.96
00:55:57|3104.96
00:55:58|3104.96
00:55:59|3104.96
00:56:00|3101.25
00:56:01|3101.25
00:56:03|3102.81
00:56:04|3102.81
00:56:05|3102.81
00:56:06|3102.81
00:56:07|3102.81
00:56:08|3102.81
00:56:09|3102.81
00:56:09|3102.81
00:56:10|3102.81
00:56:12|3109.64
00:56:12|3109.64
00:56:14|3106.8
00:56:15|3104.95
00:56:16|3103.67
00:56:17|3103.83
00:56:18|3103.83
00:56:19|3101.63
00:56:20|3101.63
00:56:21|3101.79
00:56:22|3101.79
00:56:23|3106.81
00:56:24|3109.2
00:56:26|3109.2
00:56:26|3109.2
00:56:28|3109.2
00:56:29|3109.2
00:56:29|3109.2
00:56:30|3108.19
00:56:31|3108.19
00:56:33|3108.78
00:56:34|3108.78
00:56:35|3108.78
00:56:37|3108.41
00:56:38|3108.41
00:56:40|3108.78
00:56:41|3108.78
00:56:42|3108.78
00:56:43|3108.78
00:56:44|3108.78
00:56:45|3110.2
00:56:45|3110.2
00:56:47|3110.2
00:56:48|3110.2
00:56:49|3110.2
00:56:51|3110.2
00:56:52|3110.2
00:56:52|3110.2
00:56:53|3110.2
00:56:55|3110.2
00:56:56|3110.2
00:56:57|3110.2
00:56:58|3110.2
00:56:59|3110.2
00:57:00|3110.2
00:57:01|3110.2
00:57:02|3110.2
00:57:03|3110.2
00:57:04|3110.2
00:57:05|3110.2
00:57:06|3110.2
00:57:08|3102.11
00:57:08|3102.11
00:57:10|3102.11
00:57:10|3102.11
00:57:12|3102.11
00:57:12|3102.11
00:57:13|3102.11
00:57:14|3102.11
00:57:16|3102.11
00:57:17|3102.11
00:57:18|3102.11
00:57:19|3102.11
00:57:20|3105.78
00:57:21|3105.78
00:57:22|3105.78
00:57:23|3105.78
00:57:24|3105.78
00:57:25|3105.78
00:57:26|3103.14
00:57:27|3103.14
00:57:28|3103.14
00:57:29|3105.17
00:57:30|3105.17
00:57:31|3105.17
00:57:32|3105.17
00:57:33|3105.17
00:57:35|3105.17
00:57:36|3105.17
00:57:38|3105.17
00:57:38|3105.17
00:57:40|3105.17
00:57:42|3101.66
00:57:42|3101.66
00:57:44|3100.73
00:57:45|3100.73
00:57:46|3098.56
00:57:47|3098.56
00:57:49|3096.91
00:57:49|3096.91
00:57:50|3096.91
00:57:51|3096.91
00:57:52|3096.91
00:57:54|3095.
00:57:56|3095.
00:57:56|3095.78
00:57:57|3095.78
00:57:58|3095.78
00:57:59|3095.78
00:58:00|3095.83
00:58:01|3095.83
00:58:02|3095.85
00:58:03|3095.85
00:58:04|3097.15
00:58:05|3097.98
00:58:06|3095.91
00:58:07|3095.91
00:58:08|3095.91
00:58:10|3094.17
00:58:11|3094.17
00:58:12|3094.17
00:58:12|3094.17
00:58:14|3094.17
00:58:15|3090.31
00:58:16|3089.6
00:58:17|3089.6
00:58:17|3090.11
00:58:18|3090.11
00:58:20|3090.11
00:58:21|3090.11
00:58:22|3090.11
00:58:23|3091.59
00:58:24|3092.12
00:58:25|3091.66
00:58:25|3091.66
00:58:27|3091.66
00:58:28|3090.41
00:58:29|3090.41
00:58:30|3090.41
00:58:30|3090.41
00:58:32|3090.41
00:58:33|3090.41
00:58:34|3092.73
00:58:35|3092.73
00:58:37|3097.1
00:58:38|3093.06
00:58:39|3093.06
00:58:41|3093.06
00:58:42|3093.06
00:58:43|3093.06
00:58:44|3093.06
00:58:46|3090.42
00:58:46|3090.42
00:58:47|3092.07
00:58:48|3092.07
00:58:50|3092.91
00:58:51|3090.73
00:58:52|3090.73
00:58:54|3091.56
00:58:54|3091.56
00:58:55|3091.56
00:58:56|3092.54
00:58:57|3092.54
00:58:58|3092.54
00:58:59|3091.72
00:59:00|3091.72
00:59:01|3092.13
00:59:02|3092.24
00:59:03|3092.24
00:59:04|3092.24
00:59:05|3092.24
00:59:06|3092.24
00:59:07|3092.24
00:59:09|3092.24
00:59:10|3092.24
00:59:10|3092.24
00:59:12|3092.24
00:59:13|3092.24
00:59:14|3092.24
00:59:15|3092.24
00:59:17|3092.24
00:59:17|3092.24
00:59:18|3092.24
00:59:19|3092.24
00:59:20|3092.24
00:59:21|3092.24
00:59:22|3092.24
00:59:23|3092.24
00:59:24|3092.24
00:59:25|3092.24
00:59:26|3092.24
00:59:27|3092.24
00:59:28|3092.24
00:59:29|3092.24
00:59:30|3092.24
00:59:31|3092.24
00:59:32|3093.05
00:59:33|3093.05
00:59:34|3093.05
00:59:35|3093.05
00:59:37|3095.18
00:59:39|3095.18
00:59:40|3095.18
00:59:41|3095.18
00:59:42|3092.54
00:59:44|3092.22
00:59:45|3092.22
00:59:45|3092.22
00:59:47|3092.22
00:59:48|3092.22
00:59:49|3092.22
00:59:50|3092.22
00:59:51|3092.22
00:59:52|3090.53
00:59:53|3090.53
00:59:54|3090.53
00:59:55|3090.53
00:59:56|3090.53
00:59:57|3090.53
00:59:58|3087.78
00:59:59|3087.78
01:00:00|3087.78
01:00:01|3087.78
01:00:02|3087.78
01:00:03|3087.78
01:00:04|3087.78
01:00:06|3087.78
01:00:07|3087.78
01:00:08|3087.78
01:00:08|3087.78
01:00:10|3087.78
01:00:10|3087.78
01:00:12|3087.78
01:00:13|3087.78
01:00:14|3087.78
01:00:14|3087.78
01:00:16|3087.78
01:00:17|3086.59
01:00:18|3086.59
01:00:19|3086.59
01:00:20|3086.59
01:00:21|3086.59
01:00:22|3086.59
01:00:23|3086.59
01:00:24|3086.59
01:00:25|3086.59
01:00:26|3084.23
01:00:27|3081.58
01:00:28|3080.04
01:00:29|3081.94
01:00:30|3081.94
01:00:31|3081.94
01:00:32|3081.94
01:00:33|3081.94
01:00:34|3081.94
01:00:35|3081.94
01:00:36|3081.94
01:00:37|3081.94
01:00:39|3085.21
01:00:40|3087.31
01:00:41|3087.31
01:00:41|3087.31
01:00:43|3083.35
01:00:44|3085.29
01:00:45|3087.33
01:00:46|3087.33
01:00:46|3087.33
01:00:48|3087.33
01:00:49|3087.48
01:00:50|3087.48
01:00:51|3087.48
01:00:52|3087.48
01:00:53|3087.48
01:00:54|3087.48
01:00:56|3088.35
01:00:56|3087.57
01:00:57|3087.57
01:00:58|3087.57
01:01:00|3090.03
01:01:00|3090.03
01:01:01|3086.11
01:01:02|3086.2
01:01:03|3086.2
01:01:05|3086.2
01:01:05|3086.2
01:01:06|3086.2
01:01:07|3086.2
01:01:08|3086.2
01:01:09|3086.2
01:01:10|3087.13
01:01:11|3089.15
01:01:12|3093.64
01:01:14|3090.95
01:01:15|3092.76
01:01:16|3092.26
01:01:17|3092.26
01:01:18|3094.38
01:01:19|3095.56
01:01:20|3095.56
01:01:21|3094.95
01:01:22|3094.63
01:01:23|3094.63
01:01:24|3094.63
01:01:25|3094.63
01:01:26|3094.63
01:01:27|3094.63
01:01:28|3094.63
01:01:29|3097.34
01:01:30|3097.34
01:01:31|3097.34
01:01:33|3097.34
01:01:33|3097.34
01:01:34|3097.34
01:01:35|3097.34
01:01:36|3097.34
01:01:37|3098.56
01:01:39|3098.56
01:01:41|3098.56
01:01:42|3098.56
01:01:43|3100.26
01:01:45|3096.26
01:01:46|3096.26
01:01:47|3098.1
01:01:48|3098.1
01:01:49|3098.1
01:01:50|3098.1
01:01:52|3095.53
01:01:53|3095.53
01:01:54|3095.53
01:01:55|3095.53
01:01:56|3095.53
01:01:57|3095.53
01:01:58|3093.68
01:01:59|3093.68
01:02:00|3093.68
01:02:01|3093.68
01:02:02|3093.68
01:02:03|3093.68
01:02:04|3095.77
01:02:05|3097.16
01:02:06|3097.16
01:02:07|3095.53
01:02:09|3095.53
01:02:09|3095.53
01:02:10|3096.3
01:02:11|3096.3
01:02:12|3098.73
01:02:14|3098.73
01:02:14|3098.73
01:02:15|3097.27
01:02:16|3095.86
01:02:17|3095.86
01:02:18|3094.93
01:02:19|3094.79
01:02:20|3094.79
01:02:21|3094.79
01:02:22|3094.79
01:02:23|3094.79
01:02:25|3094.79
01:02:26|3094.79
01:02:26|3094.79
01:02:28|3094.79
01:02:29|3094.79
01:02:29|3094.79
01:02:30|3093.7
01:02:31|3095.63
01:02:33|3095.63
01:02:33|3095.63
01:02:35|3095.63
01:02:36|3095.63
01:02:37|3095.63
01:02:38|3095.63
01:02:39|3095.63
01:02:41|3099.61
01:02:42|3099.61
01:02:44|3099.61
01:02:45|3102.47
01:02:47|3102.47
01:02:48|3102.47
01:02:49|3102.47
01:02:51|3108.85
01:02:52|3104.83
01:02:54|3104.83
01:02:54|3104.83
01:02:55|3104.83
01:02:56|3104.83
01:02:57|3104.83
01:02:58|3104.83
01:02:59|3104.83
01:03:00|3104.83
01:03:01|3104.83
01:03:03|3107.71
01:03:03|3106.38
01:03:04|3106.38
01:03:05|3105.84
01:03:07|3105.84
01:03:08|3105.84
01:03:09|3104.15
01:03:10|3104.15
01:03:11|3104.58
01:03:12|3104.58
01:03:13|3104.58
01:03:14|3104.58
01:03:15|3104.58
01:03:16|3104.58
01:03:17|3102.93
01:03:18|3102.93
01:03:19|3102.93
01:03:20|3102.93
01:03:21|3102.93
01:03:22|3099.76
01:03:23|3099.76
01:03:24|3099.76
01:03:25|3098.34
01:03:26|3098.34
01:03:27|3098.34
01:03:28|3098.34
01:03:29|3098.34
01:03:30|3098.34
01:03:31|3098.34
01:03:32|3096.99
01:03:33|3097.03
01:03:34|3097.03
01:03:35|3097.03
01:03:36|3097.03
01:03:37|3097.03
01:03:38|3097.03
01:03:39|3096.74
01:03:40|3096.74
01:03:42|3096.74
01:03:43|3096.74
01:03:44|3098.21
01:03:45|3098.21
01:03:46|3101.16
01:03:47|3105.33
01:03:48|3105.33
01:03:49|3105.33
01:03:50|3105.33
01:03:51|3101.56
01:03:53|3100.42
01:03:54|3100.42
01:03:55|3100.42
01:03:56|3100.42
01:03:56|3098.99
01:03:58|3098.99
01:03:59|3098.99
01:04:00|3098.99
01:04:01|3098.99
01:04:02|3098.99
01:04:02|3098.99
01:04:04|3099.77
01:04:05|3099.77
01:04:06|3099.77
01:04:06|3099.77
01:04:08|3101.21
01:04:09|3101.21
01:04:10|3101.21
01:04:11|3101.21
01:04:12|3101.21
01:04:13|3100.62
01:04:14|3101.37
01:04:14|3103.17
01:04:16|3103.17
01:04:17|3103.17
01:04:18|3103.17
01:04:19|3104.38
01:04:20|3105.98
01:04:20|3105.98
01:04:22|3105.98
01:04:23|3105.99
01:04:24|3105.99
01:04:25|3105.99
01:04:26|3105.99
01:04:28|3110.56
01:04:28|3110.56
01:04:29|3104.61
01:04:30|3104.43
01:04:31|3104.43
01:04:32|3104.43
01:04:33|3104.43
01:04:34|3104.43
01:04:35|3104.43
01:04:36|3104.43
01:04:37|3104.43
01:04:38|3104.43
01:04:39|3104.43
01:04:40|3104.43
01:04:42|3104.43
01:04:44|3104.43
01:04:44|3104.43
01:04:46|3099.97
01:04:48|3099.97
01:04:49|3094.7
01:04:50|3094.7
01:04:51|3094.7
01:04:52|3094.7
01:04:53|3094.7
01:04:55|3094.7
01:04:55|3094.7
01:04:56|3099.1
01:04:57|3099.1
01:04:58|3099.1
01:04:59|3099.1
01:05:00|3099.1
01:05:02|3099.1
01:05:02|3099.1
01:05:03|3099.1
01:05:04|3099.1
01:05:05|3099.1
01:05:07|3099.1
01:05:07|3099.1
01:05:08|3099.1
01:05:09|3099.1
01:05:10|3099.1
01:05:11|3099.1
01:05:12|3099.1
01:05:13|3099.1
01:05:14|3099.1
01:05:15|3094.94
01:05:16|3094.94
01:05:17|3094.94
01:05:18|3094.94
01:05:19|3094.94
01:05:20|3094.94
01:05:21|3094.94
01:05:22|3094.94
01:05:24|3097.41
01:05:25|3097.41
01:05:26|3097.41
01:05:26|3097.41
01:05:28|3097.41
01:05:28|3097.41
01:05:30|3096.88
01:05:31|3096.88
01:05:32|3096.88
01:05:33|3096.88
01:05:34|3096.88
01:05:35|3096.88
01:05:36|3096.88
01:05:37|3096.88
01:05:38|3096.88
01:05:39|3096.88
01:05:40|3096.88
01:05:41|3096.88
01:05:43|3096.88
01:05:43|3096.88
01:05:44|3096.88
01:05:46|3096.88
01:05:47|3096.88
01:05:48|3096.88
01:05:50|3096.88
01:05:50|3096.88
01:05:52|3096.88
01:05:53|3096.88
01:05:54|3096.88
01:05:55|3096.88
01:05:56|3097.33
01:05:57|3097.33
01:05:58|3097.33
01:05:59|3097.33
01:06:00|3097.33
01:06:01|3097.33
01:06:02|3097.33
01:06:03|3094.79
01:06:04|3094.56
01:06:05|3094.56
01:06:06|3094.56
01:06:07|3094.56
01:06:08|3094.56
01:06:09|3094.56
01:06:10|3094.56
01:06:11|3092.63
01:06:12|3092.63
01:06:13|3092.63
01:06:14|3090.
01:06:15|3090.
01:06:16|3089.79
01:06:17|3089.79
01:06:18|3089.79
01:06:19|3090.76
01:06:20|3090.76
01:06:21|3090.76
01:06:22|3090.76
01:06:23|3090.76
01:06:24|3091.4
01:06:25|3092.25
01:06:26|3092.25
01:06:27|3093.36
01:06:28|3093.46
01:06:30|3093.46
01:06:30|3093.46
01:06:31|3092.51
01:06:32|3092.51
01:06:33|3092.51
01:06:34|3092.51
01:06:35|3092.51
01:06:36|3092.51
01:06:37|3092.51
01:06:38|3092.51
01:06:39|3092.51
01:06:40|3092.51
01:06:41|3092.51
01:06:43|3092.51
01:06:45|3092.51
01:06:46|3092.51
01:06:47|3092.51
01:06:48|3092.51
01:06:49|3092.51
01:06:50|3092.51
01:06:51|3092.51
01:06:52|3092.51
01:06:53|3092.51
01:06:54|3092.51
01:06:55|3092.51
01:06:56|3092.51
01:06:57|3092.51
01:06:58|3092.51
01:06:59|3092.89
01:07:00|3094.1
01:07:02|3094.1
01:07:02|3095.31
01:07:03|3095.31
01:07:04|3095.31
01:07:05|3095.56
01:07:06|3098.51
01:07:07|3099.99
01:07:08|3100.8
01:07:09|3100.8
01:07:10|3100.8
01:07:11|3101.12
01:07:12|3101.12
01:07:14|3101.12
01:07:15|3101.12
01:07:16|3099.96
01:07:17|3101.32
01:07:18|3100.72
01:07:19|3100.15
01:07:20|3100.15
01:07:21|3100.15
01:07:23|3100.
01:07:23|3100.
01:07:24|3100.
01:07:26|3103.56
01:07:26|3103.56
01:07:28|3105.79
01:07:29|3105.78
01:07:30|3105.78
01:07:31|3105.78
01:07:32|3105.78
01:07:33|3105.78
01:07:33|3105.78
01:07:34|3105.78
01:07:36|3105.78
01:07:36|3100.84
01:07:37|3098.29
01:07:38|3098.29
01:07:40|3098.29
01:07:40|3098.29
01:07:42|3098.29
01:07:42|3098.29
01:07:44|3098.29
01:07:45|3098.29
01:07:47|3098.29
01:07:48|3098.29
01:07:48|3098.29
01:07:50|3098.29
01:07:51|3098.29
01:07:53|3098.29
01:07:53|3093.02
01:07:54|3093.02
01:07:56|3095.81
01:07:57|3100.36
01:07:58|3102.67
01:07:59|3102.67
01:08:00|3102.67
01:08:01|3102.67
01:08:02|3102.67
01:08:03|3103.86
01:08:04|3103.86
01:08:05|3104.44
01:08:06|3104.44
01:08:08|3104.44
01:08:09|3104.44
01:08:10|3104.44
01:08:10|3104.44
01:08:12|3103.96
01:08:13|3103.96
01:08:14|3103.96
01:08:15|3103.96
01:08:16|3103.96
01:08:17|3103.96
01:08:18|3103.96
01:08:19|3103.96
01:08:20|3103.96
01:08:21|3103.96
01:08:22|3103.96
01:08:23|3103.96
01:08:24|3103.96
01:08:25|3103.96
01:08:26|3103.96
01:08:27|3103.96
01:08:27|3103.96
01:08:29|3103.96
01:08:30|3103.96
01:08:31|3103.96
01:08:31|3103.96
01:08:33|3103.96
01:08:34|3103.96
01:08:35|3099.66
01:08:36|3099.66
01:08:37|3099.66
01:08:38|3099.66
01:08:39|3099.66
01:08:40|3099.66
01:08:41|3099.66
01:08:41|3099.66
01:08:43|3099.66
01:08:45|3099.66
01:08:46|3099.66
01:08:48|3099.66
01:08:48|3099.66
01:08:50|3099.66
01:08:52|3099.66
01:08:53|3097.37
01:08:54|3097.37
01:08:54|3097.37
01:08:56|3097.37
01:08:57|3097.37
01:08:58|3097.37
01:09:00|3097.37
01:09:00|3100.01
01:09:01|3100.01
01:09:03|3100.01
01:09:04|3102.44
01:09:05|3102.44
01:09:06|3102.38
01:09:07|3102.37
01:09:08|3102.37
01:09:08|3102.37
01:09:09|3098.08
01:09:11|3098.08
01:09:12|3098.08
01:09:13|3098.08
01:09:14|3098.08
01:09:15|3098.08
01:09:17|3095.47
01:09:18|3095.32
01:09:19|3095.32
01:09:20|3095.32
01:09:21|3095.32
01:09:22|3095.32
01:09:23|3095.32
01:09:24|3096.97
01:09:25|3096.97
01:09:26|3096.97
01:09:26|3096.97
01:09:27|3096.97
01:09:28|3095.29
01:09:30|3095.29
01:09:30|3094.95
01:09:32|3096.68
01:09:33|3096.84
01:09:34|3096.84
01:09:35|3096.84
01:09:35|3095.13
01:09:37|3095.13
01:09:38|3095.13
01:09:39|3095.13
01:09:40|3095.13
01:09:40|3095.13
01:09:42|3095.13
01:09:42|3095.13
01:09:44|3095.13
01:09:46|3091.47
01:09:47|3091.27
01:09:48|3091.27
01:09:49|3092.52
01:09:50|3092.52
01:09:51|3093.02
01:09:52|3093.01
01:09:53|3093.01
01:09:55|3094.47
01:09:55|3094.47
01:09:56|3093.53
01:09:57|3093.53
01:09:59|3092.92
01:10:00|3092.92
01:10:02|3092.92
01:10:03|3092.92
01:10:04|3092.28
01:10:05|3092.28
01:10:06|3090.
01:10:07|3090.
01:10:07|3090.
01:10:08|3087.87
01:10:10|3087.87
01:10:11|3088.64
01:10:11|3087.74
01:10:13|3087.74
01:10:14|3089.79
01:10:15|3089.79
01:10:16|3089.79
01:10:17|3089.79
01:10:18|3089.79
01:10:19|3089.79
01:10:20|3089.79
01:10:21|3089.79
01:10:22|3089.79
01:10:24|3089.79
01:10:24|3090.45
01:10:25|3090.45
01:10:26|3090.45
01:10:27|3090.45
01:10:28|3090.45
01:10:29|3090.45
01:10:30|3090.45
01:10:31|3090.45
01:10:32|3090.45
01:10:33|3090.45
01:10:34|3090.45
01:10:35|3090.45
01:10:36|3090.45
01:10:37|3090.45
01:10:38|3090.45
01:10:39|3090.45
01:10:40|3090.45
01:10:41|3094.02
01:10:42|3095.45
01:10:43|3095.45
01:10:44|3095.45
01:10:46|3096.36
01:10:48|3097.43
01:10:49|3097.92
01:10:49|3097.92
01:10:52|3096.75
01:10:53|3096.75
01:10:54|3096.75
01:10:56|3096.75
01:10:57|3096.75
01:10:58|3096.75
01:11:00|3096.75
01:11:00|3096.75
01:11:01|3096.75
01:11:03|3096.99
01:11:05|3096.99
01:11:05|3096.99
01:11:06|3096.99
01:11:07|3096.99
01:11:08|3096.99
01:11:09|3096.99
01:11:10|3099.27
01:11:11|3099.41
01:11:12|3099.41
01:11:13|3097.44
01:11:14|3097.44
01:11:15|3097.44
01:11:16|3097.44
01:11:17|3097.44
01:11:18|3097.44
01:11:19|3097.44
01:11:20|3097.44
01:11:21|3097.44
01:11:22|3095.76
01:11:24|3095.76
01:11:24|3095.76
01:11:25|3095.76
01:11:26|3095.76
01:11:27|3095.76
01:11:28|3095.66
01:11:29|3095.66
01:11:30|3095.66
01:11:31|3095.66
01:11:32|3095.66
01:11:33|3095.66
01:11:35|3095.66
01:11:35|3095.66
01:11:37|3095.66
01:11:37|3095.3
01:11:39|3095.26
01:11:39|3095.26
01:11:41|3094.92
01:11:42|3094.92
01:11:42|3094.92
01:11:44|3094.92
01:11:45|3094.92
01:11:46|3093.33
01:11:48|3093.33
01:11:49|3093.33
01:11:51|3093.33
01:11:52|3093.33
01:11:54|3093.33
01:11:55|3093.33
01:11:56|3087.42
01:11:57|3087.42
01:11:57|3087.42
01:11:59|3087.42
01:12:00|3087.42
01:12:01|3087.42
01:12:02|3087.42
01:12:03|3087.42
01:12:04|3087.42
01:12:05|3088.46
01:12:05|3088.46
01:12:07|3086.19
01:12:08|3086.19
01:12:08|3086.19
01:12:09|3086.19
01:12:11|3086.19
01:12:12|3086.12
01:12:13|3086.12
01:12:13|3086.
01:12:14|3086.
01:12:16|3086.
01:12:17|3086.
01:12:18|3086.
01:12:19|3086.
01:12:20|3086.
01:12:21|3086.
01:12:21|3086.
01:12:23|3086.
01:12:24|3081.29
01:12:25|3083.67
01:12:26|3082.9
01:12:27|3082.9
01:12:28|3082.9
01:12:29|3082.9
01:12:30|3082.9
01:12:31|3082.9
01:12:32|3082.9
01:12:33|3082.9
01:12:34|3084.17
01:12:35|3084.17
01:12:36|3084.17
01:12:37|3084.17
01:12:37|3084.17
01:12:39|3084.17
01:12:40|3084.17
01:12:41|3084.17
01:12:42|3084.17
01:12:43|3084.17
01:12:44|3084.17
01:12:45|3084.17
01:12:46|3078.71
01:12:47|3078.71
01:12:48|3078.71
01:12:50|3078.81
01:12:51|3078.81
01:12:52|3078.81
01:12:53|3081.47
01:12:54|3081.47
01:12:55|3081.47
01:12:56|3080.29
01:12:57|3081.79
01:12:58|3082.18
01:12:59|3081.98
01:13:00|3081.98
01:13:01|3081.98
01:13:03|3081.98
01:13:03|3081.98
01:13:04|3081.98
01:13:05|3081.98
01:13:06|3081.01
01:13:07|3081.96
01:13:08|3081.96
01:13:09|3081.96
01:13:11|3081.96
01:13:12|3081.96
01:13:12|3082.07
01:13:13|3082.07
01:13:14|3082.07
01:13:16|3082.07
01:13:17|3082.07
01:13:17|3082.07
01:13:18|3077.26
01:13:20|3077.26
01:13:21|3077.26
01:13:21|3077.26
01:13:23|3077.26
01:13:23|3077.26
01:13:25|3082.95
01:13:26|3082.95
01:13:27|3081.45
01:13:28|3079.46
01:13:29|3079.24
01:13:29|3079.24
01:13:31|3079.24
01:13:32|3077.59
01:13:33|3077.59
01:13:33|3077.59
01:13:35|3077.59
01:13:36|3077.59
01:13:37|3077.59
01:13:38|3077.59
01:13:39|3077.59
01:13:40|3077.59
01:13:41|3077.59
01:13:42|3077.59
01:13:43|3077.59
01:13:44|3077.59
01:13:45|3076.92
01:13:46|3076.92
01:13:47|3076.92
01:13:48|3076.92
01:13:50|3076.92
01:13:51|3076.92
01:13:52|3077.
01:13:53|3077.
01:13:54|3077.
01:13:55|3077.
01:13:56|3077.
01:13:57|3077.
01:13:58|3077.
01:13:59|3077.18
01:14:00|3077.18
01:14:01|3077.18
01:14:02|3077.18
01:14:03|3077.18
01:14:04|3078.23
01:14:05|3076.8
01:14:06|3076.8
01:14:07|3076.8
01:14:09|3076.8
01:14:10|3076.8
01:14:11|3077.24
01:14:11|3077.24
01:14:13|3077.24
01:14:13|3075.61
01:14:14|3075.61
01:14:15|3075.84
01:14:16|3075.84
01:14:17|3075.84
01:14:19|3075.84
01:14:19|3075.84
01:14:21|3075.84
01:14:21|3075.84
01:14:23|3075.84
01:14:23|3075.84
01:14:24|3072.3
01:14:26|3073.4
01:14:27|3073.5
01:14:27|3073.5
01:14:29|3073.5
01:14:30|3075.22
01:14:30|3075.22
01:14:31|3075.22
01:14:32|3075.94
01:14:33|3075.94
01:14:35|3075.99
01:14:36|3075.99
01:14:36|3075.99
01:14:38|3077.09
01:14:38|3077.09
01:14:40|3077.22
01:14:41|3077.64
01:14:41|3077.71
01:14:43|3077.71
01:14:44|3077.71
01:14:45|3077.71
01:14:46|3077.71
01:14:47|3075.87
01:14:48|3075.83
01:14:48|3075.83
01:14:51|3075.83
01:14:52|3075.83
01:14:54|3075.83
01:14:54|3076.76
01:14:55|3076.76
01:14:57|3078.49
01:14:58|3077.08
01:14:59|3075.39
01:15:00|3075.39
01:15:01|3075.71
01:15:02|3075.71
01:15:04|3075.71
01:15:05|3075.71
01:15:06|3075.71
01:15:07|3075.71
01:15:08|3074.34
01:15:09|3074.34
01:15:10|3074.34
01:15:11|3074.34
01:15:12|3073.84
01:15:13|3073.84
01:15:13|3073.84
01:15:15|3073.84
01:15:16|3072.78
01:15:17|3072.78
01:15:18|3072.78
01:15:19|3072.78
01:15:20|3072.78
01:15:21|3072.78
01:15:22|3072.78
01:15:23|3074.31
01:15:24|3073.57
01:15:25|3073.57
01:15:26|3075.22
01:15:27|3074.89
01:15:29|3074.89
01:15:29|3074.89
01:15:30|3074.89
01:15:32|3074.89
01:15:33|3074.89
01:15:33|3074.89
01:15:35|3074.89
01:15:36|3077.45
01:15:36|3077.45
01:15:38|3077.45
01:15:39|3077.45
01:15:40|3077.45
01:15:41|3077.45
01:15:42|3079.88
01:15:43|3079.88
01:15:45|3081.28
01:15:46|3081.28
01:15:46|3081.28
01:15:47|3081.28
01:15:48|3081.28
01:15:50|3082.8
01:15:51|3083.99
01:15:53|3083.01
01:15:53|3083.01
01:15:54|3083.01
01:15:56|3083.01
01:15:58|3088.72
01:15:58|3088.72
01:16:00|3088.72
01:16:01|3088.72
01:16:02|3088.72
01:16:03|3089.6
01:16:04|3089.6
01:16:05|3089.6
01:16:06|3089.03
01:16:07|3089.03
01:16:08|3088.92
01:16:09|3088.92
01:16:10|3087.47
01:16:11|3087.47
01:16:12|3087.47
01:16:13|3087.47
01:16:14|3087.47
01:16:15|3087.47
01:16:17|3084.92
01:16:18|3084.92
01:16:19|3085.23
01:16:20|3084.93
01:16:20|3084.93
01:16:22|3084.93
01:16:24|3084.93
01:16:24|3084.93
01:16:25|3084.93
01:16:26|3084.93
01:16:27|3084.93
01:16:28|3084.93
01:16:29|3084.93
01:16:30|3084.93
01:16:31|3084.93
01:16:32|3082.14
01:16:33|3082.14
01:16:34|3082.74
01:16:35|3082.74
01:16:36|3082.74
01:16:37|3082.74
01:16:38|3082.74
01:16:40|3083.67
01:16:41|3083.
01:16:42|3083.
01:16:43|3084.48
01:16:44|3084.48
01:16:45|3086.66
01:16:46|3086.66
01:16:47|3085.29
01:16:48|3085.29
01:16:49|3082.67
01:16:50|3082.67
01:16:51|3082.66
01:16:52|3082.66
01:16:54|3083.7
01:16:55|3083.7
01:16:56|3084.27
01:16:57|3085.87
01:16:59|3085.87
01:16:59|3086.35
01:17:00|3086.35
01:17:01|3086.35
01:17:02|3085.1
01:17:03|3085.1
01:17:04|3086.2
01:17:05|3086.2
01:17:06|3086.2
01:17:07|3086.2
01:17:08|3086.2
01:17:09|3086.2
01:17:10|3085.53
01:17:12|3085.53
01:17:13|3084.43
01:17:14|3085.15
01:17:15|3085.15
01:17:16|3085.15
01:17:17|3085.15
01:17:18|3085.16
01:17:19|3085.16
01:17:20|3084.67
01:17:20|3084.68
01:17:21|3084.68
01:17:23|3085.04
01:17:24|3083.54
01:17:25|3083.54
01:17:26|3083.54
01:17:27|3082.65
01:17:27|3082.65
01:17:29|3082.65
01:17:30|3079.92
01:17:31|3079.92
01:17:32|3079.92
01:17:33|3080.62
01:17:34|3080.62
01:17:35|3080.62
01:17:36|3080.63
01:17:37|3080.63
01:17:38|3080.63
01:17:39|3080.63
01:17:39|3080.63
01:17:40|3078.43
01:17:42|3078.43
01:17:43|3078.43
01:17:44|3078.43
01:17:45|3078.43
01:17:45|3077.94
01:17:47|3077.94
01:17:47|3077.94
01:17:49|3077.94
01:17:50|3077.94
01:17:51|3077.94
01:17:53|3077.94
01:17:54|3076.37
01:17:56|3074.92
01:17:57|3074.92
01:17:59|3074.92
01:17:59|3074.22
01:18:00|3074.22
01:18:01|3074.22
01:18:02|3074.22
01:18:03|3074.22
01:18:04|3074.22
01:18:06|3074.22
01:18:07|3074.22
01:18:08|3073.29
01:18:08|3073.29
01:18:09|3073.29
01:18:11|3073.29
01:18:13|3073.29
01:18:13|3073.29
01:18:14|3074.9
01:18:15|3074.9
01:18:16|3074.9
01:18:18|3074.9
01:18:19|3074.9
01:18:20|3074.9
01:18:21|3074.9
01:18:22|3074.9
01:18:23|3070.94
01:18:24|3069.41
01:18:25|3069.41
01:18:26|3070.15
01:18:28|3068.75
01:18:28|3068.75
01:18:29|3068.75
01:18:30|3068.69
01:18:31|3068.69
01:18:32|3067.59
01:18:33|3067.59
01:18:35|3066.77
01:18:35|3066.77
01:18:36|3066.77
01:18:37|3066.77
01:18:38|3066.77
01:18:39|3066.77
01:18:40|3066.77
01:18:41|3066.77
01:18:42|3066.77
01:18:43|3066.77
01:18:44|3066.77
01:18:45|3066.66
01:18:46|3066.66
01:18:47|3066.66
01:18:48|3066.66
01:18:49|3066.66
01:18:50|3066.66
01:18:51|3066.66
01:18:53|3069.31
01:18:54|3069.31
01:18:56|3069.31
01:18:57|3069.43
01:18:58|3069.43
01:18:59|3069.43
01:19:00|3069.43
01:19:02|3067.49
01:19:03|3067.49
01:19:05|3069.73
01:19:05|3069.73
01:19:06|3069.73
01:19:07|3069.73
01:19:09|3069.35
01:19:10|3069.2
01:19:10|3069.2
01:19:12|3069.2
01:19:13|3069.2
01:19:14|3069.2
01:19:15|3067.96
01:19:16|3067.96
01:19:17|3067.96
01:19:18|3067.96
01:19:20|3070.13
01:19:20|3070.13
01:19:21|3070.13
01:19:22|3070.13
01:19:23|3070.13
01:19:24|3070.13
01:19:25|3069.95
01:19:26|3068.8
01:19:27|3067.64
01:19:28|3067.64
01:19:29|3067.32
01:19:30|3065.51
01:19:31|3065.51
01:19:32|3065.51
01:19:33|3065.51
01:19:34|3065.51
01:19:35|3065.51
01:19:36|3065.51
01:19:37|3065.51
01:19:38|3065.51
01:19:39|3065.51
01:19:40|3065.51
01:19:41|3065.51
01:19:42|3065.51
01:19:43|3065.51
01:19:44|3065.51
01:19:45|3065.51
01:19:46|3065.51
01:19:48|3065.51
01:19:48|3065.51
01:19:49|3065.
01:19:50|3065.
01:19:51|3065.
01:19:53|3065.19
01:19:54|3065.5
01:19:55|3065.5
01:19:56|3065.5
01:19:58|3066.49
01:19:59|3066.49
01:19:59|3066.49
01:20:01|3066.49
01:20:03|3066.49
01:20:03|3066.49
01:20:05|3066.49
01:20:06|3066.49
01:20:06|3066.49
01:20:08|3066.49
01:20:08|3066.49
01:20:10|3066.49
01:20:11|3066.49
01:20:12|3066.24
01:20:13|3066.24
01:20:14|3066.24
01:20:15|3063.84
01:20:16|3063.84
01:20:17|3063.84
01:20:18|3063.84
01:20:19|3063.84
01:20:20|3066.24
01:20:21|3066.24
01:20:22|3066.24
01:20:23|3066.24
01:20:24|3066.24
01:20:25|3066.24
01:20:26|3066.24
01:20:28|3066.24
01:20:29|3066.24
01:20:29|3066.24
01:20:30|3066.24
01:20:32|3066.24
01:20:33|3066.24
01:20:34|3066.24
01:20:35|3070.06
01:20:36|3070.06
01:20:37|3070.06
01:20:38|3070.06
01:20:39|3069.68
01:20:40|3069.68
01:20:41|3069.68
01:20:42|3069.68
01:20:43|3069.68
01:20:44|3069.68
01:20:45|3069.68
01:20:46|3069.68
01:20:47|3069.68
01:20:48|3069.68
01:20:49|3072.28
01:20:50|3072.43
01:20:51|3072.43
01:20:52|3072.43
01:20:53|3072.43
01:20:55|3073.
01:20:55|3073.
01:20:57|3073.
01:20:58|3073.
01:20:59|3073.
01:21:00|3073.
01:21:01|3073.
01:21:02|3070.36
01:21:03|3070.36
01:21:04|3070.36
01:21:06|3070.36
01:21:07|3075.32
01:21:08|3075.32
01:21:09|3075.32
01:21:10|3075.32
01:21:11|3075.32
01:21:13|3075.32
01:21:13|3075.32
01:21:15|3075.32
01:21:16|3075.32
01:21:17|3075.32
01:21:17|3075.32
01:21:19|3075.32
01:21:20|3075.32
01:21:21|3075.32
01:21:22|3075.32
01:21:23|3074.97
01:21:24|3074.97
01:21:25|3074.97
01:21:25|3074.97
01:21:27|3074.97
01:21:28|3074.97
01:21:29|3074.97
01:21:30|3074.97
01:21:30|3074.97
01:21:32|3074.97
01:21:33|3074.97
01:21:34|3074.97
01:21:35|3074.97
01:21:36|3074.97
01:21:37|3074.97
01:21:38|3074.97
01:21:39|3074.97
01:21:40|3077.21
01:21:41|3077.21
01:21:42|3077.21
01:21:43|3077.21
01:21:44|3077.21
01:21:45|3073.01
01:21:46|3073.01
01:21:47|3073.01
01:21:48|3073.01
01:21:49|3073.01
01:21:50|3073.01
01:21:51|3073.01
01:21:52|3073.01
01:21:53|3073.01
01:21:54|3073.01
01:21:56|3072.72
01:21:57|3072.72
01:21:58|3072.72
01:22:00|3067.05
01:22:00|3067.05
01:22:02|3068.79
01:22:03|3068.79
01:22:04|3068.79
01:22:06|3068.79
01:22:06|3068.79
01:22:07|3070.35
01:22:09|3070.35
01:22:10|3070.35
01:22:10|3071.33
01:22:12|3071.47
01:22:13|3071.47
01:22:14|3071.47
01:22:14|3071.47
01:22:16|3073.52
01:22:16|3073.52
01:22:18|3073.52
01:22:19|3073.52
01:22:20|3076.17
01:22:20|3076.17
01:22:22|3076.17
01:22:23|3076.17
01:22:24|3076.17
01:22:25|3076.17
01:22:25|3076.17
01:22:27|3076.17
01:22:28|3076.17
01:22:29|3076.17
01:22:30|3076.17
01:22:31|3076.17
01:22:32|3076.17
01:22:33|3076.17
01:22:34|3076.17
01:22:35|3076.17
01:22:36|3076.17
01:22:37|3076.17
01:22:39|3076.17
01:22:39|3076.17
01:22:40|3076.17
01:22:41|3072.63
01:22:42|3072.63
01:22:44|3072.63
01:22:44|3072.63
01:22:45|3072.63
01:22:46|3069.02
01:22:47|3069.02
01:22:48|3069.02
01:22:49|3069.02
01:22:50|3069.02
01:22:51|3069.02
01:22:52|3069.02
01:22:53|3069.02
01:22:54|3069.02
01:22:56|3069.02
01:22:58|3070.98
01:22:58|3070.98
01:23:00|3070.98
01:23:01|3070.98
01:23:03|3066.41
01:23:03|3066.73
01:23:05|3066.73
01:23:06|3068.3
01:23:07|3068.38
01:23:08|3068.38
01:23:09|3068.38
01:23:10|3068.38
01:23:11|3068.38
01:23:12|3068.38
01:23:13|3068.38
01:23:14|3068.38
01:23:15|3068.38
01:23:16|3068.38
01:23:17|3068.38
01:23:18|3068.38
01:23:19|3068.38
01:23:20|3068.38
01:23:22|3068.38
01:23:22|3068.38
01:23:23|3068.38
01:23:24|3068.38
01:23:25|3068.38
01:23:27|3068.38
01:23:27|3068.38
01:23:28|3068.38
01:23:29|3068.38
01:23:30|3068.38
01:23:32|3068.38
01:23:32|3068.38
01:23:33|3057.3
01:23:34|3057.92
01:23:35|3050.04
01:23:36|3050.04
01:23:37|3050.04
01:23:38|3051.99
01:23:39|3051.99
01:23:40|3051.38
01:23:41|3050.
01:23:42|3050.
01:23:43|3050.
01:23:44|3050.
01:23:45|3050.
01:23:46|3050.
01:23:48|3050.
01:23:48|3050.
01:23:50|3046.3
01:23:51|3046.3
01:23:51|3046.3
01:23:52|3046.3
01:23:53|3046.3
01:23:55|3046.3
01:23:56|3046.3
01:23:58|3046.3
01:23:59|3046.3
01:24:01|3046.3
01:24:02|3046.3
01:24:02|3046.3
01:24:05|3050.4
01:24:05|3050.4
01:24:06|3050.4
01:24:07|3044.28
01:24:09|3044.28
01:24:10|3044.28
01:24:11|3044.28
01:24:12|3045.43
01:24:13|3045.43
01:24:14|3042.49
01:24:15|3046.
01:24:16|3046.
01:24:17|3046.
01:24:18|3046.
01:24:19|3046.
01:24:20|3046.
01:24:22|3046.
01:24:22|3046.
01:24:24|3046.
01:24:25|3046.
01:24:26|3046.
01:24:27|3046.
01:24:28|3046.
01:24:29|3046.
01:24:30|3046.
01:24:31|3046.
01:24:32|3047.33
01:24:33|3047.33
01:24:34|3047.33
01:24:35|3047.33
01:24:36|3047.33
01:24:37|3047.33
01:24:38|3047.33
01:24:39|3047.33
01:24:40|3047.33
01:24:41|3047.33
01:24:42|3047.33
01:24:43|3047.33
01:24:45|3042.24
01:24:46|3042.24
01:24:47|3042.24
01:24:48|3042.24
01:24:49|3042.24
01:24:50|3044.88
01:24:51|3044.88
01:24:52|3044.88
01:24:53|3044.56
01:24:54|3044.56
01:24:55|3044.56
01:24:56|3044.56
01:24:58|3044.56
01:25:00|3044.56
01:25:00|3044.56
01:25:02|3044.56
01:25:04|3044.56
01:25:05|3044.56
01:25:06|3044.56
01:25:07|3044.56
01:25:08|3044.56
01:25:09|3044.56
01:25:11|3044.56
01:25:11|3044.56
01:25:12|3044.56
01:25:13|3044.56
01:25:14|3044.56
01:25:15|3044.56
01:25:16|3044.56
01:25:17|3044.56
01:25:19|3044.56
01:25:19|3044.56
01:25:20|3044.56
01:25:21|3044.56
01:25:22|3044.56
01:25:23|3044.56
01:25:24|3044.56
01:25:25|3044.56
01:25:26|3044.56
01:25:27|3044.56
01:25:28|3045.88
01:25:29|3045.88
01:25:30|3045.88
01:25:31|3045.88
01:25:32|3045.88
01:25:33|3045.88
01:25:34|3045.88
01:25:35|3045.88
01:25:36|3045.88
01:25:37|3045.88
01:25:38|3045.88
01:25:39|3047.91
01:25:40|3047.91
01:25:41|3047.91
01:25:42|3050.
01:25:43|3053.43
01:25:44|3054.84
01:25:45|3055.66
01:25:46|3055.66
01:25:47|3055.66
01:25:48|3055.66
01:25:49|3054.07
01:25:50|3054.07
01:25:51|3054.07
01:25:52|3058.18
01:25:53|3055.93
01:25:54|3056.34
01:25:55|3056.34
01:25:56|3056.34
01:25:57|3058.38
01:25:59|3056.57
01:26:00|3056.57
01:26:02|3055.8
01:26:03|3055.83
01:26:05|3055.83
01:26:05|3055.83
01:26:07|3058.84
01:26:08|3058.84
01:26:10|3058.84
01:26:11|3058.84
01:26:13|3057.1
01:26:13|3057.1
01:26:14|3057.1
01:26:15|3057.1
01:26:16|3057.1
01:26:17|3056.96
01:26:18|3057.88
01:26:19|3055.34
01:26:21|3055.34
01:26:21|3055.66
01:26:22|3055.66
01:26:23|3055.66
01:26:24|3058.17
01:26:25|3058.17
01:26:27|3058.17
01:26:28|3058.17
01:26:29|3057.32
01:26:30|3057.32
01:26:31|3057.32
01:26:32|3057.32
01:26:33|3054.03
01:26:34|3054.03
01:26:35|3054.03
01:26:36|3054.03
01:26:37|3056.05
01:26:38|3056.05
01:26:39|3056.05
01:26:40|3056.05
01:26:41|3056.05
01:26:42|3056.05
01:26:43|3056.05
01:26:44|3056.05
01:26:45|3056.05
01:26:46|3056.05
01:26:48|3056.05
01:26:49|3056.05
01:26:50|3056.05
01:26:51|3056.05
01:26:52|3055.4
01:26:53|3055.4
01:26:54|3055.4
01:26:55|3055.4
01:26:56|3055.4
01:26:57|3055.4
01:26:58|3055.4
01:26:59|3055.4
01:27:01|3055.4
01:27:02|3054.45
01:27:03|3054.45
01:27:05|3054.45
01:27:05|3054.91
01:27:06|3054.91
01:27:08|3054.91
01:27:10|3054.91
01:27:11|3054.91
01:27:12|3054.91
01:27:14|3051.38
01:27:14|3051.38
01:27:15|3048.45
01:27:16|3048.45
01:27:17|3048.45
01:27:19|3048.45
01:27:20|3049.66
01:27:22|3054.17
01:27:22|3054.17
01:27:23|3048.13
01:27:25|3048.13
01:27:26|3048.13
01:27:27|3050.16
01:27:28|3048.61
01:27:29|3048.61
01:27:30|3048.61
01:27:31|3048.61
01:27:32|3050.8
01:27:33|3050.8
01:27:34|3050.8
01:27:35|3048.08
01:27:36|3048.08
01:27:36|3048.08
01:27:38|3048.08
01:27:39|3048.08
01:27:40|3048.08
01:27:41|3048.08
01:27:42|3048.08
01:27:43|3048.08
01:27:44|3048.08
01:27:45|3048.08
01:27:45|3047.93
01:27:46|3047.93
01:27:48|3047.93
01:27:49|3047.93
01:27:50|3047.93
01:27:51|3047.93
01:27:52|3047.93
01:27:53|3047.93
01:27:54|3048.58
01:27:55|3048.58
01:27:56|3048.58
01:27:57|3048.58
01:27:58|3048.58
01:27:59|3048.58
01:28:00|3048.58
01:28:01|3047.24
01:28:03|3047.24
01:28:04|3047.24
01:28:05|3046.05
01:28:06|3046.05
01:28:08|3046.05
01:28:09|3046.05
01:28:10|3046.05
01:28:11|3046.05
01:28:12|3046.05
01:28:13|3044.21
01:28:13|3043.82
01:28:14|3041.85
01:28:15|3041.85
01:28:17|3041.85
01:28:17|3041.76
01:28:19|3041.76
01:28:20|3041.76
01:28:21|3041.76
01:28:22|3041.76
01:28:23|3041.76
01:28:24|3041.76
01:28:25|3041.76
01:28:25|3041.76
01:28:27|3041.04
01:28:28|3041.04
01:28:29|3041.04
01:28:30|3041.04
01:28:31|3041.04
01:28:32|3041.04
01:28:33|3041.04
01:28:34|3041.04
01:28:35|3041.04
01:28:36|3041.04
01:28:37|3041.04
01:28:38|3044.36
01:28:39|3044.36
01:28:40|3044.36
01:28:41|3044.36
01:28:42|3044.36
01:28:43|3044.36
01:28:44|3044.36
01:28:45|3044.36
01:28:46|3044.36
01:28:47|3044.36
01:28:48|3044.36
01:28:49|3044.36
01:28:50|3044.36
01:28:51|3044.36
01:28:52|3048.27
01:28:53|3048.27
01:28:54|3048.27
01:28:55|3046.27
01:28:56|3046.27
01:28:57|3050.66
01:28:58|3050.66
01:28:59|3050.66
01:29:00|3050.66
01:29:01|3050.66
01:29:02|3050.66
01:29:04|3050.66
01:29:05|3050.66
01:29:06|3048.2
01:29:08|3048.2
01:29:08|3048.2
01:29:10|3048.2
01:29:10|3048.2
01:29:11|3048.2
01:29:12|3048.2
01:29:15|3048.2
01:29:15|3048.2
01:29:16|3048.2
01:29:17|3051.85
01:29:18|3051.85
01:29:20|3051.85
01:29:20|3051.85
01:29:21|3051.85
01:29:22|3051.85
01:29:23|3051.85
01:29:25|3051.85
01:29:25|3051.85
01:29:26|3051.85
01:29:27|3051.85
01:29:29|3053.6
01:29:30|3053.6
01:29:31|3053.6
01:29:32|3053.6
01:29:32|3053.6
01:29:34|3053.6
01:29:35|3053.6
01:29:36|3055.73
01:29:37|3055.73
01:29:38|3055.73
01:29:39|3055.73
01:29:40|3055.68
01:29:41|3055.68
01:29:41|3055.68
01:29:42|3055.68
01:29:43|3055.68
01:29:45|3055.68
01:29:46|3055.68
01:29:47|3055.68
01:29:48|3055.68
01:29:50|3055.68
01:29:51|3051.69
01:29:52|3051.69
01:29:53|3051.12
01:29:54|3051.12
01:29:55|3051.12
01:29:56|3051.12
01:29:57|3051.12
01:29:59|3049.45
01:29:59|3049.45
01:30:00|3049.45
01:30:01|3049.45
01:30:03|3049.45
01:30:05|3049.45
01:30:05|3049.45
01:30:06|3046.74
01:30:08|3046.74
01:30:09|3046.74
01:30:11|3046.74
01:30:11|3046.74
01:30:13|3046.74
01:30:14|3045.
01:30:14|3045.
01:30:16|3044.54
01:30:17|3044.54
01:30:17|3044.54
01:30:19|3044.54
01:30:19|3044.54
01:30:21|3044.54
01:30:22|3044.54
01:30:22|3044.54
01:30:23|3044.54
01:30:24|3045.76
01:30:26|3045.76
01:30:27|3045.76
01:30:27|3045.76
01:30:29|3045.76
01:30:30|3045.76
01:30:31|3046.47
01:30:31|3046.47
01:30:33|3046.47
01:30:34|3046.47
01:30:35|3046.47
01:30:35|3046.47
01:30:37|3046.47
01:30:38|3046.47
01:30:39|3046.47
01:30:40|3046.47
01:30:40|3046.47
01:30:42|3046.66
01:30:43|3046.66
01:30:43|3046.66
01:30:45|3046.66
01:30:45|3046.66
01:30:46|3049.31
01:30:47|3049.37
01:30:49|3049.37
01:30:49|3049.92
01:30:50|3049.92
01:30:51|3049.92
01:30:53|3052.42
01:30:53|3053.79
01:30:54|3053.79
01:30:55|3053.79
01:30:57|3053.79
01:30:58|3053.79
01:30:59|3053.79
01:30:59|3056.2
01:31:01|3056.2
01:31:02|3056.2
01:31:03|3056.2
01:31:05|3056.2
01:31:06|3056.2
01:31:07|3056.2
01:31:09|3056.2
01:31:10|3056.27
01:31:12|3057.51
01:31:12|3057.51
01:31:13|3057.51
01:31:14|3057.51
01:31:16|3057.51
01:31:17|3057.51
01:31:18|3057.51
01:31:19|3057.51
01:31:20|3057.51
01:31:21|3057.51
01:31:22|3057.51
01:31:23|3057.51
01:31:24|3057.51
01:31:25|3057.51
01:31:26|3057.51
01:31:27|3057.51
01:31:27|3057.51
01:31:29|3057.51
01:31:30|3057.51
01:31:31|3057.51
01:31:31|3057.51
01:31:33|3057.51
01:31:34|3057.51
01:31:35|3057.51
01:31:36|3057.51
01:31:37|3057.51
01:31:38|3057.51
01:31:39|3057.51
01:31:40|3057.51
01:31:41|3057.51
01:31:42|3057.51
01:31:43|3057.51
01:31:44|3057.51
01:31:45|3057.51
01:31:46|3057.51
01:31:47|3057.51
01:31:48|3057.51
01:31:49|3057.51
01:31:50|3057.51
01:31:51|3057.51
01:31:52|3057.51
01:31:53|3057.51
01:31:54|3057.51
01:31:55|3057.51
01:31:56|3057.51
01:31:57|3057.51
01:31:58|3057.51
01:31:59|3057.51
01:32:00|3058.68
01:32:01|3058.68
01:32:02|3058.68
01:32:03|3058.68
01:32:04|3058.68
01:32:06|3058.68
01:32:07|3058.25
01:32:08|3058.25
01:32:09|3058.25
01:32:11|3059.91
01:32:12|3059.91
01:32:13|3059.91
01:32:14|3059.91
01:32:15|3059.91
01:32:16|3059.91
01:32:18|3059.91
01:32:19|3059.91
01:32:20|3059.91
01:32:21|3059.91
01:32:22|3059.91
01:32:23|3059.91
01:32:24|3059.91
01:32:25|3059.91
01:32:26|3059.91
01:32:27|3059.91
01:32:28|3059.91
01:32:29|3062.6
01:32:30|3062.6
01:32:31|3062.41
01:32:32|3061.89
01:32:33|3061.89
01:32:34|3061.89
01:32:35|3061.89
01:32:36|3059.13
01:32:37|3059.13
01:32:38|3059.13
01:32:39|3059.13
01:32:40|3059.13
01:32:41|3059.13
01:32:42|3059.13
01:32:43|3059.13
01:32:44|3059.13
01:32:46|3060.39
01:32:47|3060.29
01:32:48|3060.29
01:32:49|3060.29
01:32:50|3060.29
01:32:51|3059.54
01:32:52|3059.54
01:32:53|3059.54
01:32:54|3059.54
01:32:56|3059.54
01:32:57|3059.54
01:32:57|3057.74
01:32:59|3057.57
01:33:00|3057.57
01:33:01|3057.57
01:33:02|3057.57
01:33:03|3057.57
01:33:04|3057.57
01:33:05|3057.57
01:33:06|3056.09
01:33:08|3056.09
01:33:09|3051.03
01:33:11|3051.04
01:33:12|3051.04
01:33:13|3051.04
01:33:14|3051.04
01:33:15|3049.98
01:33:26|3049.98
01:33:27|3049.51
01:33:28|3049.51
01:33:29|3052.89
01:33:30|3052.89
01:33:30|3052.89
01:33:31|3052.89
01:33:32|3052.89
01:33:34|3052.89
01:33:34|3052.89
01:33:36|3052.89
01:33:36|3052.89
01:33:38|3052.89
01:33:38|3053.81
01:33:39|3053.51
01:33:40|3053.51
01:33:41|3053.51
01:33:43|3048.37
01:33:44|3048.37
01:33:45|3048.36
01:33:46|3048.36
01:33:47|3046.26
01:33:48|3046.26
01:33:49|3046.26
01:33:50|3046.27
01:33:50|3046.27
01:33:52|3046.27
01:33:53|3047.75
01:33:54|3047.75
01:33:55|3047.75
01:33:55|3047.75
01:33:57|3047.75
01:33:57|3047.75
01:33:58|3047.75
01:34:00|3048.73
01:34:00|3045.76
01:34:03|3042.91
01:34:03|3042.91
01:34:04|3042.91
01:34:05|3042.91
01:34:07|3041.65
01:34:09|3041.65
01:34:09|3041.65
01:34:10|3041.65
01:34:11|3041.65
01:34:12|3042.6
01:34:13|3042.6
01:34:14|3042.6
01:34:16|3042.6
01:34:16|3042.6
01:34:17|3042.6
01:34:18|3042.6
01:34:19|3042.6
01:34:21|3042.6
01:34:22|3042.6
01:34:23|3042.6
01:34:24|3042.6
01:34:25|3041.92
01:34:26|3041.92
01:34:27|3041.92
01:34:28|3041.92
01:34:29|3041.92
01:34:30|3041.92
01:34:31|3041.92
01:34:32|3041.92
01:34:34|3041.47
01:34:35|3041.47
01:34:36|3041.47
01:34:36|3041.47
01:34:38|3041.47
01:34:39|3041.47
01:34:39|3041.47
01:34:40|3041.47
01:34:42|3043.19
01:34:43|3043.73
01:34:43|3043.73
01:34:45|3043.73
01:34:45|3043.73
01:34:46|3043.73
01:34:47|3043.73
01:34:49|3043.73
01:34:49|3043.73
01:34:51|3043.73
01:34:51|3043.73
01:34:52|3041.44
01:34:54|3041.44
01:34:55|3041.44
01:34:56|3041.44
01:34:57|3041.44
01:34:58|3041.44
01:34:59|3041.44
01:35:00|3041.44
01:35:00|3041.44
01:35:02|3041.44
01:35:03|3041.44
01:35:04|3041.44
01:35:05|3041.44
01:35:06|3041.44
01:35:08|3041.44
01:35:09|3041.44
01:35:11|3043.53
01:35:11|3043.53
01:35:12|3037.96
01:35:13|3042.97
01:35:15|3042.97
01:35:15|3042.97
01:35:17|3042.97
01:35:17|3042.97
01:35:19|3042.97
01:35:20|3045.82
01:35:21|3045.82
01:35:22|3045.82
01:35:23|3045.82
01:35:24|3045.82
01:35:25|3045.82
01:35:25|3040.56
01:35:26|3040.56
01:35:27|3040.56
01:35:29|3044.32
01:35:30|3044.32
01:35:31|3044.32
01:35:32|3044.32
01:35:32|3044.32
01:35:33|3044.32
01:35:35|3044.32
01:35:36|3044.32
01:35:37|3044.32
01:35:38|3044.32
01:35:39|3044.32
01:35:40|3044.32
01:35:41|3044.32
01:35:41|3046.09
01:35:43|3046.09
01:35:44|3046.09
01:35:45|3046.09
01:35:46|3046.09
01:35:46|3046.09
01:35:48|3042.41
01:35:49|3042.41
01:35:50|3044.2
01:35:51|3044.2
01:35:51|3044.2
01:35:53|3044.2
01:35:54|3044.2
01:35:55|3044.2
01:35:56|3044.2
01:35:57|3044.2
01:35:58|3044.2
01:35:58|3044.2
01:36:01|3044.2
01:36:01|3044.2
01:36:02|3042.12
01:36:03|3042.12
01:36:04|3042.12
01:36:05|3042.12
01:36:06|3042.12
01:36:08|3042.12
01:36:10|3042.12
01:36:11|3041.1
01:36:13|3041.45
01:36:13|3041.45
01:36:14|3041.45
01:36:15|3041.45
01:36:16|3041.45
01:36:18|3041.45
01:36:19|3041.45
01:36:20|3041.45
01:36:21|3041.45
01:36:23|3041.45
01:36:24|3042.01
01:36:25|3042.01
01:36:26|3042.01
01:36:27|3042.01
01:36:28|3044.28
01:36:29|3044.28
01:36:30|3044.28
01:36:31|3044.28
01:36:32|3044.28
01:36:33|3044.28
01:36:34|3044.28
01:36:35|3044.28
01:36:36|3044.28
01:36:37|3044.28
01:36:38|3044.28
01:36:39|3044.28
01:36:40|3047.57
01:36:41|3047.57
01:36:42|3047.57
01:36:43|3047.57
01:36:44|3047.57
01:36:45|3047.57
01:36:46|3047.57
01:36:47|3047.57
01:36:48|3047.57
01:36:49|3047.57
01:36:50|3047.57
01:36:51|3047.57
01:36:52|3047.57
01:36:53|3047.57
01:36:54|3047.57
01:36:55|3047.57
01:36:56|3047.57
01:36:57|3047.57
01:36:58|3047.57
01:36:59|3047.57
01:37:00|3047.57
01:37:01|3047.57
01:37:02|3047.57
01:37:03|3047.57
01:37:04|3047.57
01:37:05|3047.57
01:37:06|3045.26
01:37:07|3045.26
01:37:08|3042.65
01:37:10|3042.65
01:37:11|3042.65
01:37:12|3042.65
01:37:13|3047.09
01:37:15|3044.6
01:37:16|3044.6
01:37:17|3044.6
01:37:18|3046.53
01:37:18|3046.53
01:37:20|3046.53
01:37:21|3046.53
01:37:21|3046.53
01:37:22|3046.53
01:37:24|3046.53
01:37:25|3046.53
01:37:25|3046.53
01:37:27|3046.53
01:37:28|3046.53
01:37:29|3046.53
01:37:29|3046.53
01:37:30|3046.53
01:37:32|3046.53
01:37:33|3046.53
01:37:33|3046.53
01:37:35|3046.53
01:37:36|3043.95
01:37:37|3043.95
01:37:38|3043.95
01:37:39|3043.95
01:37:40|3043.95
01:37:41|3043.95
01:37:42|3043.95
01:37:43|3043.95
01:37:44|3041.89
01:37:45|3041.89
01:37:46|3041.89
01:37:48|3044.05
01:37:48|3044.05
01:37:50|3044.05
01:37:51|3044.05
01:37:52|3042.43
01:37:52|3042.43
01:37:54|3044.6
01:37:55|3044.6
01:37:56|3044.6
01:37:57|3044.6
01:37:58|3044.6
01:37:59|3044.6
01:37:59|3044.6
01:38:01|3044.6
01:38:02|3044.6
01:38:03|3044.6
01:38:03|3044.6
01:38:05|3044.6
01:38:05|3044.6
01:38:07|3044.6
01:38:08|3044.6
01:38:09|3047.3
01:38:11|3047.3
01:38:12|3047.3
01:38:13|3047.3
01:38:15|3047.3
01:38:16|3047.3
01:38:17|3045.
01:38:18|3045.
01:38:19|3045.
01:38:20|3045.
01:38:21|3045.
01:38:23|3045.
01:38:24|3044.75
01:38:25|3044.75
01:38:26|3044.75
01:38:28|3044.75
01:38:29|3043.1
01:38:30|3043.1
01:38:31|3043.1
01:38:32|3043.1
01:38:33|3044.36
01:38:34|3044.36
01:38:35|3046.38
01:38:36|3046.38
01:38:37|3046.38
01:38:38|3046.38
01:38:39|3046.38
01:38:40|3046.38
01:38:41|3046.38
01:38:42|3046.38
01:38:43|3046.38
01:38:45|3046.38
01:38:45|3046.38
01:38:46|3046.38
01:38:47|3046.38
01:38:48|3046.38
01:38:49|3043.08
01:38:50|3043.08
01:38:51|3043.08
01:38:52|3043.08
01:38:53|3043.08
01:38:55|3043.08
01:38:55|3043.08
01:38:56|3043.08
01:38:57|3043.08
01:38:58|3043.08
01:38:59|3043.08
01:39:00|3043.08
01:39:02|3043.08
01:39:03|3043.08
01:39:04|3043.08
01:39:06|3043.08
01:39:06|3043.08
01:39:07|3046.67
01:39:08|3046.67
01:39:10|3047.27
01:39:12|3047.27
01:39:12|3047.27
01:39:13|3047.27
01:39:14|3047.27
01:39:16|3047.27
01:39:17|3047.27
01:39:19|3047.27
01:39:19|3047.27
01:39:20|3047.27
01:39:21|3047.27
01:39:23|3047.27
01:39:23|3047.27
01:39:24|3047.27
01:39:26|3047.27
01:39:27|3045.4
01:39:28|3045.4
01:39:29|3045.4
01:39:30|3045.4
01:39:31|3044.81
01:39:31|3044.81
01:39:34|3046.93
01:39:34|3046.93
01:39:35|3046.93
01:39:36|3044.61
01:39:37|3044.61
01:39:38|3044.61
01:39:40|3044.61
01:39:40|3044.61
01:39:41|3044.61
01:39:43|3043.05
01:39:44|3043.05
01:39:45|3043.05
01:39:45|3043.05
01:39:47|3043.05
01:39:47|3043.05
01:39:49|3043.05
01:39:50|3043.18
01:39:51|3043.18
01:39:52|3043.18
01:39:53|3043.18
01:39:54|3044.22
01:39:55|3044.22
01:39:56|3044.22
01:39:57|3044.15
01:39:58|3044.15
01:39:58|3044.15
01:39:59|3044.43
01:40:00|3044.43
01:40:02|3044.43
01:40:03|3044.43
01:40:03|3044.43
01:40:04|3044.43
01:40:06|3044.43
01:40:07|3044.43
01:40:07|3044.43
01:40:09|3044.43
01:40:10|3044.43
01:40:12|3044.43
01:40:12|3044.43
01:40:14|3044.43
01:40:15|3040.44
01:40:17|3040.43
01:40:18|3040.16
01:40:18|3040.16
01:40:19|3040.16
01:40:21|3040.16
01:40:22|3040.16
01:40:23|3040.16
01:40:24|3040.16
01:40:24|3040.16
01:40:26|3040.16
01:40:27|3041.35
01:40:28|3041.61
01:40:29|3041.61
01:40:30|3041.61
01:40:32|3041.61
01:40:33|3041.61
01:40:34|3043.73
01:40:35|3043.73
01:40:36|3043.73
01:40:37|3043.73
01:40:38|3043.73
01:40:39|3043.73
01:40:40|3043.73
01:40:41|3043.73
01:40:42|3043.73
01:40:43|3043.73
01:40:45|3043.73
01:40:46|3043.73
01:40:47|3043.73
01:40:48|3045.87
01:40:49|3045.87
01:40:50|3045.87
01:40:50|3045.87
01:40:51|3045.87
01:40:53|3045.87
01:40:54|3045.87
01:40:55|3045.87
01:40:56|3045.87
01:40:57|3045.87
01:40:58|3045.87
01:41:00|3045.87
01:41:00|3041.28
01:41:01|3041.28
01:41:03|3041.28
01:41:04|3041.28
01:41:05|3041.28
01:41:06|3041.28
01:41:07|3041.28
01:41:08|3041.28
01:41:08|3041.28
01:41:09|3041.28
01:41:12|3041.28
01:41:13|3049.
01:41:14|3049.
01:41:16|3049.
01:41:17|3052.49
01:41:18|3052.49
01:41:19|3054.18
01:41:20|3054.18
01:41:21|3054.18
01:41:22|3054.18
01:41:24|3054.18
01:41:25|3050.57
01:41:26|3050.4
01:41:28|3050.4
01:41:28|3050.4
01:41:29|3050.4
01:41:30|3047.84
01:41:31|3047.85
01:41:33|3047.85
01:41:33|3047.85
01:41:34|3046.28
01:41:35|3046.28
01:41:36|3046.28
01:41:37|3046.28
01:41:38|3043.6
01:41:39|3046.03
01:41:40|3043.61
01:41:42|3043.61
01:41:43|3044.05
01:41:44|3044.05
01:41:45|3045.47
01:41:46|3044.71
01:41:47|3044.05
01:41:48|3044.05
01:41:49|3044.05
01:41:50|3044.05
01:41:51|3042.99
01:41:52|3042.99
01:41:53|3045.53
01:41:54|3043.6
01:41:55|3043.6
01:41:56|3040.19
01:41:56|3041.63
01:41:58|3041.63
01:41:59|3040.12
01:41:59|3042.52
01:42:01|3042.52
01:42:01|3036.29
01:42:03|3038.7
01:42:04|3038.7
01:42:05|3038.7
01:42:05|3038.7
01:42:07|3038.7
01:42:08|3040.93
01:42:09|3040.93
01:42:10|3040.93
01:42:11|3040.93
01:42:13|3040.93
01:42:14|3040.93
01:42:16|3040.93
01:42:16|3040.93
01:42:18|3040.93
01:42:20|3037.9
01:42:21|3037.9
01:42:22|3037.9
01:42:23|3037.9
01:42:24|3037.9
01:42:25|3037.6
01:42:27|3039.65
01:42:28|3039.65
01:42:29|3039.65
01:42:29|3039.67
01:42:31|3041.06
01:42:32|3043.13
01:42:32|3043.13
01:42:33|3041.1
01:42:35|3041.1
01:42:36|3041.1
01:42:36|3041.1
01:42:38|3041.1
01:42:38|3041.1
01:42:39|3041.1
01:42:41|3042.48
01:42:41|3042.48
01:42:43|3042.48
01:42:43|3042.48
01:42:44|3042.48
01:42:46|3042.48
01:42:48|3042.48
01:42:48|3042.48
01:42:50|3042.48
01:42:51|3042.48
01:42:52|3042.48
01:42:53|3043.99
01:42:54|3043.99
01:42:55|3043.99
01:42:56|3043.99
01:42:58|3043.99
01:42:59|3043.99
01:42:59|3043.99
01:43:00|3043.99
01:43:03|3045.08
01:43:03|3045.08
01:43:04|3045.08
01:43:05|3045.08
01:43:07|3045.08
01:43:09|3048.12
01:43:09|3048.12
01:43:10|3044.92
01:43:11|3044.92
01:43:13|3046.28
01:43:15|3046.28
01:43:16|3046.28
01:43:18|3046.28
01:43:19|3046.28
01:43:20|3046.28
01:43:21|3046.28
01:43:23|3046.28
01:43:24|3046.28
01:43:26|3046.28
01:43:26|3046.28
01:43:27|3046.28
01:43:30|3046.28
01:43:30|3046.28
01:43:31|3046.28
01:43:32|3046.28
01:43:33|3046.28
01:43:35|3046.28
01:43:35|3046.28
01:43:36|3046.28
01:43:39|3046.28
01:43:39|3046.28
01:43:40|3046.28
01:43:41|3044.06
01:43:42|3044.06
01:43:43|3044.06
01:43:44|3044.06
01:43:45|3044.06
01:43:47|3044.06
01:43:48|3044.06
01:43:49|3044.06
01:43:50|3044.06
01:43:51|3045.64
01:43:52|3045.64
01:43:53|3045.64
01:43:54|3045.64
01:43:55|3045.64
01:43:56|3045.64
01:43:57|3045.64
01:43:57|3045.64
01:43:59|3045.64
01:43:59|3045.64
01:44:01|3045.64
01:44:02|3045.64
01:44:03|3045.61
01:44:04|3045.61
01:44:05|3047.22
01:44:06|3046.48
01:44:07|3046.48
01:44:08|3046.48
01:44:09|3046.48
01:44:10|3046.48
01:44:11|3046.48
01:44:12|3046.48
01:44:12|3046.48
01:44:15|3046.48
01:44:16|3046.48
01:44:18|3046.48
01:44:19|3046.48
01:44:21|3046.48
01:44:22|3046.84
01:44:23|3046.84
01:44:25|3046.84
01:44:25|3046.84
01:44:27|3046.84
01:44:28|3046.84
01:44:29|3046.84
01:44:30|3046.84
01:44:31|3046.84
01:44:33|3046.84
01:44:33|3046.85
01:44:34|3046.85
01:44:35|3046.85
01:44:36|3046.85
01:44:37|3046.85
01:44:39|3046.85
01:44:40|3046.85
01:44:41|3044.29
01:44:43|3044.29
01:44:43|3044.29
01:44:44|3044.29
01:44:45|3044.29
01:44:47|3044.29
01:44:48|3044.29
01:44:49|3044.29
01:44:50|3044.29
01:44:51|3044.29
01:44:52|3044.29
01:44:53|3044.29
01:44:54|3044.29
01:44:55|3044.29
01:44:56|3044.29
01:44:57|3044.29
01:44:58|3044.29
01:44:59|3044.29
01:45:00|3044.29
01:45:01|3044.29
01:45:03|3040.04
01:45:04|3040.04
01:45:05|3041.99
01:45:06|3045.52
01:45:07|3045.52
01:45:08|3045.52
01:45:09|3045.52
01:45:10|3045.52
01:45:11|3050.86
01:45:12|3048.68
01:45:13|3051.3
01:45:15|3051.3
01:45:15|3051.3
01:45:17|3050.3
01:45:18|3050.3
01:45:19|3051.78
01:45:20|3051.78
01:45:21|3051.99
01:45:22|3051.99
01:45:23|3051.99
01:45:25|3051.99
01:45:26|3051.99
01:45:27|3051.99
01:45:28|3051.99
01:45:29|3051.99
01:45:31|3051.49
01:45:32|3052.82
01:45:34|3052.82
01:45:35|3052.82
01:45:36|3052.82
01:45:37|3052.82
01:45:38|3052.82
01:45:39|3056.64
01:45:40|3056.64
01:45:41|3056.64
01:45:42|3056.64
01:45:43|3056.64
01:45:44|3056.64
01:45:45|3056.64
01:45:46|3056.64
01:45:47|3056.64
01:45:48|3056.64
01:45:49|3056.64
01:45:50|3056.64
01:45:51|3056.64
01:45:52|3056.64
01:45:53|3056.64
01:45:54|3056.64
01:45:55|3056.64
01:45:55|3056.64
01:45:57|3056.64
01:45:58|3056.64
01:45:59|3056.64
01:46:00|3056.64
01:46:01|3056.64
01:46:02|3056.64
01:46:04|3056.64
01:46:04|3056.64
01:46:06|3056.64
01:46:06|3054.15
01:46:07|3054.15
01:46:08|3054.15
01:46:09|3054.15
01:46:10|3054.15
01:46:11|3054.15
01:46:12|3055.18
01:46:13|3052.8
01:46:14|3052.8
01:46:16|3052.8
01:46:17|3052.8
01:46:19|3052.8
01:46:20|3055.13
01:46:21|3055.13
01:46:23|3056.84
01:46:25|3056.37
01:46:25|3056.37
01:46:26|3055.77
01:46:28|3056.83
01:46:29|3056.83
01:46:30|3054.87
01:46:31|3054.61
01:46:32|3054.61
01:46:33|3054.61
01:46:35|3054.61
01:46:35|3056.91
01:46:36|3056.91
01:46:37|3055.84
01:46:38|3055.84
01:46:39|3055.84
01:46:40|3055.84
01:46:42|3055.84
01:46:42|3055.84
01:46:43|3057.33
01:46:44|3056.89
01:46:45|3056.89
01:46:46|3056.89
01:46:47|3056.25
01:46:48|3056.25
01:46:49|3060.
01:46:50|3060.
01:46:51|3060.
01:46:52|3060.
01:46:53|3062.3
01:46:54|3062.3
01:46:55|3062.3
01:46:56|3059.99
01:46:57|3059.99
01:46:58|3060.6
01:46:59|3060.6
01:47:00|3060.6
01:47:02|3060.6
01:47:03|3060.04
01:47:04|3060.04
01:47:06|3060.04
01:47:06|3060.04
01:47:07|3060.04
01:47:08|3060.04
01:47:10|3060.04
01:47:10|3058.92
01:47:13|3061.86
01:47:13|3061.94
01:47:14|3061.99
01:47:15|3061.99
01:47:16|3061.99
01:47:18|3064.11
01:47:20|3064.11
01:47:20|3064.11
01:47:21|3064.11
01:47:24|3063.12
01:47:24|3063.12
01:47:25|3063.12
01:47:27|3063.12
01:47:28|3063.12
01:47:29|3063.12
01:47:30|3063.12
01:47:32|3063.12
01:47:33|3063.12
01:47:33|3063.12
01:47:35|3060.89
01:47:36|3060.89
01:47:37|3061.98
01:47:38|3061.98
01:47:39|3061.97
01:47:40|3061.98
01:47:41|3061.98
01:47:42|3061.98
01:47:44|3061.98
01:47:44|3062.11
01:47:46|3062.11
01:47:46|3062.11
01:47:47|3062.38
01:47:49|3062.38
01:47:49|3061.69
01:47:51|3061.69
01:47:52|3061.69
01:47:53|3061.69
01:47:53|3061.69
01:47:55|3061.69
01:47:56|3061.69
01:47:57|3061.47
01:47:58|3061.47
01:47:59|3061.47
01:48:00|3061.47
01:48:01|3059.27
01:48:02|3059.27
01:48:04|3059.27
01:48:04|3059.27
01:48:05|3063.49
01:48:07|3063.49
01:48:07|3063.49
01:48:08|3063.49
01:48:09|3063.49
01:48:10|3063.49
01:48:11|3063.49
01:48:12|3063.49
01:48:13|3063.49
01:48:14|3063.49
01:48:15|3063.49
01:48:16|3063.49
01:48:18|3063.49
01:48:19|3063.49
01:48:21|3063.49
01:48:21|3063.49
01:48:22|3063.49
01:48:25|3063.49
01:48:25|3063.49
01:48:27|3062.5
01:48:28|3062.
01:48:30|3063.67
01:48:30|3063.67
01:48:32|3063.67
01:48:33|3063.67
01:48:35|3063.67
01:48:36|3063.67
01:48:37|3063.67
01:48:38|3063.67
01:48:39|3062.47
01:48:41|3060.3
01:48:42|3060.3
01:48:43|3060.2
01:48:43|3060.2
01:48:45|3060.65
01:48:46|3060.65
01:48:47|3059.27
01:48:47|3059.27
01:48:48|3059.27
01:48:49|3060.25
01:48:50|3060.25
01:48:51|3060.25
01:48:53|3060.25
01:48:54|3060.25
01:48:55|3060.25
01:48:56|3060.25
01:48:57|3060.25
01:48:57|3060.25
01:48:59|3060.25
01:49:00|3060.25
01:49:01|3060.25
01:49:02|3060.25
01:49:03|3060.25
01:49:04|3060.25
01:49:05|3060.25
01:49:06|3057.3
01:49:07|3057.3
01:49:08|3057.3
01:49:09|3057.3
01:49:10|3057.64
01:49:11|3057.64
01:49:12|3057.35
01:49:13|3057.35
01:49:14|3057.35
01:49:16|3057.35
01:49:16|3057.59
01:49:17|3057.59
01:49:19|3056.92
01:49:21|3056.92
01:49:21|3056.92
01:49:22|3058.02
01:49:23|3056.46
01:49:24|3056.46
01:49:25|3056.46
01:49:27|3056.84
01:49:28|3056.84
01:49:29|3056.84
01:49:30|3056.84
01:49:31|3056.84
01:49:32|3057.69
01:49:33|3057.69
01:49:34|3057.69
01:49:35|3059.36
01:49:36|3059.36
01:49:37|3059.36
01:49:38|3057.87
01:49:39|3057.97
01:49:40|3057.97
01:49:41|3058.68
01:49:42|3058.68
01:49:44|3056.3
01:49:44|3058.04
01:49:45|3058.04
01:49:47|3058.04
01:49:48|3058.04
01:49:49|3058.04
01:49:49|3058.04
01:49:51|3058.04
01:49:51|3058.04
01:49:53|3058.04
01:49:53|3058.04
01:49:55|3058.04
01:49:56|3058.04
01:49:56|3058.04
01:49:58|3058.04
01:49:59|3058.04
01:50:01|3059.19
01:50:02|3059.19
01:50:03|3058.04
01:50:04|3058.04
01:50:04|3058.12
01:50:06|3058.12
01:50:07|3057.65
01:50:08|3057.65
01:50:09|3057.65
01:50:09|3057.65
01:50:11|3057.65
01:50:12|3057.65
01:50:13|3057.65
01:50:13|3056.73
01:50:15|3059.65
01:50:15|3059.65
01:50:16|3059.65
01:50:18|3059.65
01:50:19|3059.65
01:50:21|3059.65
01:50:21|3057.18
01:50:23|3057.18
01:50:23|3057.18
01:50:25|3057.18
01:50:26|3057.18
01:50:27|3057.18
01:50:28|3057.18
01:50:29|3057.18
01:50:31|3057.18
01:50:31|3057.18
01:50:33|3059.65
01:50:34|3059.65
01:50:35|3059.65
01:50:36|3059.65
01:50:37|3059.65
01:50:38|3059.65
01:50:39|3059.65
01:50:40|3059.65
01:50:41|3060.24
01:50:42|3061.41
01:50:43|3061.41
01:50:44|3061.41
01:50:45|3061.41
01:50:46|3061.41
01:50:47|3061.41
01:50:48|3061.41
01:50:49|3061.41
01:50:50|3061.41
01:50:51|3061.41
01:50:52|3061.41
01:50:53|3061.41
01:50:55|3061.41
01:50:56|3061.41
01:50:57|3061.41
01:50:57|3061.41
01:50:58|3058.74
01:50:59|3058.74
01:51:00|3058.74
01:51:02|3058.74
01:51:02|3058.74
01:51:04|3058.74
01:51:04|3058.74
01:51:06|3058.74
01:51:06|3058.74
01:51:08|3058.74
01:51:09|3058.74
01:51:10|3058.74
01:51:11|3057.04
01:51:12|3057.04
01:51:13|3057.04
01:51:14|3057.04
01:51:15|3057.04
01:51:16|3057.04
01:51:17|3057.04
01:51:18|3058.57
01:51:19|3058.57
01:51:20|3058.57
01:51:22|3058.57
01:51:23|3058.57
01:51:25|3058.57
01:51:26|3058.57
01:51:27|3058.57
01:51:28|3056.78
01:51:29|3056.78
01:51:30|3056.78
01:51:32|3056.78
01:51:32|3056.82
01:51:33|3056.82
01:51:34|3056.82
01:51:36|3056.82
01:51:37|3056.82
01:51:38|3056.82
01:51:38|3056.82
01:51:40|3056.82
01:51:41|3056.82
01:51:42|3056.82
01:51:43|3056.82
01:51:44|3056.82
01:51:45|3056.82
01:51:46|3056.82
01:51:47|3056.82
01:51:48|3056.82
01:51:49|3056.82
01:51:50|3056.82
01:51:51|3052.92
01:51:52|3050.08
01:51:53|3052.14
01:51:54|3052.14
01:51:55|3052.14
01:51:56|3051.48
01:51:57|3051.48
01:51:58|3051.48
01:51:59|3051.48
01:52:00|3051.48
01:52:01|3051.48
01:52:02|3051.48
01:52:03|3051.48
01:52:05|3051.48
01:52:06|3051.48
01:52:07|3051.48
01:52:08|3050.4
01:52:09|3050.4
01:52:10|3050.4
01:52:11|3050.4
01:52:12|3050.4
01:52:13|3050.4
01:52:14|3045.66
01:52:15|3043.12
01:52:16|3043.12
01:52:17|3044.36
01:52:18|3042.38
01:52:18|3042.38
01:52:19|3042.38
01:52:20|3042.38
01:52:22|3042.38
01:52:24|3042.38
01:52:25|3040.6
01:52:27|3040.92
01:52:27|3040.92
01:52:29|3039.99
01:52:30|3039.99
01:52:31|3039.99
01:52:33|3039.99
01:52:33|3039.99
01:52:34|3039.99
01:52:35|3039.99
01:52:36|3039.99
01:52:38|3039.99
01:52:38|3039.99
01:52:39|3039.99
01:52:41|3039.99
01:52:42|3039.99
01:52:43|3039.99
01:52:44|3039.99
01:52:44|3039.99
01:52:45|3039.99
01:52:46|3039.99
01:52:48|3039.99
01:52:49|3039.99
01:52:50|3039.99
01:52:51|3039.99
01:52:52|3039.99
01:52:53|3039.99
01:52:54|3039.99
01:52:55|3040.84
01:52:56|3040.84
01:52:57|3040.84
01:52:58|3040.84
01:52:59|3040.84
01:53:00|3040.84
01:53:01|3040.84
01:53:02|3040.84
01:53:03|3040.84
01:53:04|3040.84
01:53:05|3038.78
01:53:06|3038.78
01:53:07|3038.78
01:53:08|3038.78
01:53:09|3038.78
01:53:10|3038.78
01:53:11|3038.78
01:53:12|3038.78
01:53:13|3038.78
01:53:14|3038.78
01:53:15|3038.78
01:53:16|3038.78
01:53:17|3038.78
01:53:18|3038.78
01:53:19|3038.78
01:53:20|3038.78
01:53:21|3038.78
01:53:22|3038.78
01:53:24|3038.48
01:53:24|3038.48
01:53:26|3038.48
01:53:28|3038.48
01:53:29|3038.48
01:53:30|3038.48
01:53:31|3038.48
01:53:32|3036.27
01:53:33|3036.27
01:53:34|3036.27
01:53:35|3036.27
01:53:36|3036.27
01:53:37|3036.27
01:53:38|3036.27
01:53:39|3036.27
01:53:41|3036.27
01:53:42|3036.27
01:53:43|3036.27
01:53:44|3036.27
01:53:45|3036.27
01:53:46|3036.27
01:53:46|3036.27
01:53:48|3036.27
01:53:49|3036.27
01:53:49|3031.76
01:53:51|3031.76
01:53:52|3031.76
01:53:53|3036.61
01:53:54|3036.61
01:53:55|3038.21
01:53:56|3035.64
01:53:57|3035.64
01:53:58|3035.64
01:53:59|3035.64
01:54:00|3030.05
01:54:01|3030.05
01:54:02|3032.01
01:54:04|3032.01
01:54:04|3032.01
01:54:05|3031.98
01:54:06|3031.98
01:54:08|3031.98
01:54:09|3031.98
01:54:10|3031.47
01:54:11|3031.47
01:54:12|3033.43
01:54:13|3035.5
01:54:13|3035.5
01:54:15|3035.5
01:54:16|3035.5
01:54:17|3035.5
01:54:17|3035.5
01:54:18|3035.5
01:54:20|3035.5
01:54:21|3035.5
01:54:22|3030.51
01:54:22|3030.51
01:54:25|3030.51
01:54:26|3030.51
01:54:27|3030.51
01:54:28|3030.51
01:54:29|3030.51
01:54:30|3030.51
01:54:31|3030.51
01:54:32|3033.69
01:54:33|3033.69
01:54:34|3033.69
01:54:35|3033.69
01:54:36|3033.69
01:54:37|3033.69
01:54:38|3033.69
01:54:39|3033.69
01:54:40|3033.69
01:54:41|3033.69
01:54:42|3033.69
01:54:43|3033.69
01:54:44|3033.69
01:54:45|3033.69
01:54:46|3033.69
01:54:47|3033.69
01:54:48|3033.69
01:54:49|3033.69
01:54:49|3033.69
01:54:51|3033.69
01:54:52|3031.08
01:54:53|3031.08
01:54:54|3031.08
01:54:55|3031.08
01:54:56|3031.08
01:54:57|3031.08
01:54:58|3031.08
01:54:59|3031.08
01:55:00|3031.08
01:55:00|3031.08
01:55:02|3031.08
01:55:03|3031.08
01:55:04|3030.01
01:55:05|3030.01
01:55:06|3030.
01:55:07|3030.
01:55:08|3027.15
01:55:09|3024.33
01:55:10|3024.33
01:55:12|3024.35
01:55:12|3024.35
01:55:13|3023.82
01:55:15|3023.65
01:55:15|3023.65
01:55:17|3023.65
01:55:19|3023.65
01:55:19|3023.42
01:55:20|3023.42
01:55:21|3023.42
01:55:22|3023.71
01:55:23|3023.72
01:55:25|3023.72
01:55:27|3023.72
01:55:28|3023.72
01:55:30|3023.72
01:55:31|3016.8
01:55:32|3016.8
01:55:34|3018.23
01:55:35|3019.16
01:55:36|3018.56
01:55:37|3018.56
01:55:38|3020.69
01:55:39|3020.69
01:55:41|3018.75
01:55:41|3018.75
01:55:42|3018.75
01:55:43|3018.75
01:55:44|3018.75
01:55:46|3018.75
01:55:46|3018.75
01:55:48|3018.75
01:55:48|3018.75
01:55:50|3018.75
01:55:51|3018.75
01:55:52|3018.75
01:55:53|3018.75
01:55:54|3018.75
01:55:55|3018.75
01:55:56|3016.52
01:55:57|3016.52
01:55:58|3016.5
01:55:59|3016.5
01:56:00|3016.5
01:56:01|3016.5
01:56:02|3013.92
01:56:03|3013.92
01:56:04|3013.92
01:56:05|3013.92
01:56:06|3014.43
01:56:07|3016.14
01:56:08|3016.14
01:56:09|3016.14
01:56:10|3016.14
01:56:11|3018.02
01:56:12|3018.02
01:56:13|3018.02
01:56:14|3018.02
01:56:16|3018.02
01:56:16|3018.02
01:56:18|3018.02
01:56:18|3018.02
01:56:20|3018.02
01:56:20|3018.02
01:56:21|3018.02
01:56:23|3016.08
01:56:23|3017.85
01:56:25|3017.85
01:56:26|3017.89
01:56:28|3017.89
01:56:29|3017.84
01:56:30|3017.84
01:56:31|3017.85
01:56:33|3017.35
01:56:33|3017.35
01:56:34|3017.35
01:56:35|3017.35
01:56:36|3017.35
01:56:37|3017.66
01:56:39|3017.66
01:56:40|3017.66
01:56:41|3017.66
01:56:42|3015.41
01:56:43|3015.41
01:56:44|3015.41
01:56:45|3015.41
01:56:46|3015.41
01:56:47|3015.41
01:56:48|3015.41
01:56:49|3015.41
01:56:50|3015.41
01:56:51|3015.41
01:56:52|3015.41
01:56:53|3011.
01:56:55|3011.
01:56:55|3011.
01:56:56|3011.
01:56:57|3011.
01:56:58|3011.
01:57:00|3011.
01:57:00|3011.
01:57:01|3010.87
01:57:02|3010.87
01:57:03|3005.93
01:57:04|3002.19
01:57:05|3000.01
01:57:06|3000.32
01:57:07|3002.61
01:57:08|3003.8
01:57:09|3003.8
01:57:10|3003.8
01:57:11|3000.
01:57:12|2998.43
01:57:13|2998.43
01:57:14|3000.74
01:57:15|3000.74
01:57:16|3000.74
01:57:17|3000.74
01:57:18|3000.74
01:57:19|2998.59
01:57:20|2998.59
01:57:21|2998.63
01:57:22|2998.63
01:57:23|2998.72
01:57:24|2998.72
01:57:25|2998.72
01:57:27|2998.72
01:57:29|2998.72
01:57:30|3003.96
01:57:31|3003.98
01:57:32|3005.7
01:57:33|3005.7
01:57:34|3005.7
01:57:36|3004.49
01:57:37|3004.49
01:57:38|3004.49
01:57:39|3004.49
01:57:40|3004.49
01:57:41|3006.64
01:57:43|3006.64
01:57:44|3007.59
01:57:44|3010.
01:57:45|3012.65
01:57:46|3012.53
01:57:47|3012.53
01:57:49|3012.53
01:57:50|3012.53
01:57:51|3012.53
01:57:52|3012.53
01:57:52|3012.53
01:57:53|3012.53
01:57:55|3012.53
01:57:56|3012.47
01:57:57|3012.47
01:57:58|3014.2
01:57:59|3014.2
01:58:00|3014.2
01:58:00|3014.2
01:58:02|3016.44
01:58:03|3016.44
01:58:04|3016.44
01:58:05|3016.44
01:58:06|3016.44
01:58:07|3016.44
01:58:08|3016.44
01:58:09|3016.44
01:58:09|3013.93
01:58:11|3012.53
01:58:12|3009.99
01:58:12|3009.99
01:58:14|3009.99
01:58:15|3009.99
01:58:16|3009.99
01:58:17|3009.99
01:58:18|3009.99
01:58:19|3009.99
01:58:20|3013.54
01:58:21|3013.54
01:58:22|3013.54
01:58:23|3013.54
01:58:24|3013.54
01:58:24|3013.54
01:58:26|3001.81
01:58:27|3003.8
01:58:28|3003.78
01:58:29|3003.78
01:58:30|3003.78
01:58:32|3006.78
01:58:33|3006.78
01:58:34|3006.78
01:58:36|3006.78
01:58:37|3006.78
01:58:38|3006.78
01:58:39|3008.35
01:58:40|3007.18
01:58:41|3007.18
01:58:42|3007.18
01:58:43|3007.18
01:58:44|3007.18
01:58:45|3007.18
01:58:46|3005.32
01:58:47|3005.32
01:58:48|3005.32
01:58:49|3005.32
01:58:50|3005.32
01:58:51|3005.32
01:58:52|3005.32
01:58:54|3005.32
01:58:54|3005.32
01:58:55|3006.88
01:58:57|3006.88
01:58:57|3007.5
01:58:59|3007.5
01:59:00|3007.5
01:59:01|3007.5
01:59:02|3007.5
01:59:02|3007.5
01:59:04|3010.25
01:59:05|3010.25
01:59:05|3012.32
01:59:06|3012.32
01:59:07|3012.32
01:59:09|3012.32
01:59:10|3012.32
01:59:10|3012.32
01:59:12|3012.32
01:59:13|3012.32
01:59:14|3012.41
01:59:15|3008.8
01:59:16|3012.22
01:59:17|3012.13
01:59:18|3012.13
01:59:19|3012.13
01:59:20|3012.13
01:59:21|3012.13
01:59:22|3012.13
01:59:23|3012.13
01:59:24|3012.13
01:59:24|3012.13
01:59:26|3012.13
01:59:26|3012.13
01:59:28|3012.13
01:59:28|3012.13
01:59:31|3007.16
01:59:32|3010.16
01:59:34|3010.16
01:59:34|3010.16
01:59:35|3010.16
01:59:36|3010.16
01:59:37|3010.16
01:59:38|3010.16
01:59:39|3010.16
01:59:40|3010.16
01:59:42|3010.16
01:59:43|3010.16
01:59:43|3010.16
01:59:45|3010.16
01:59:46|3010.16
01:59:47|3010.16
01:59:48|3010.16
01:59:49|3010.16
01:59:50|3010.16
01:59:51|3010.16
01:59:52|3010.16
01:59:52|3010.16
01:59:54|3013.54
01:59:55|3013.54
01:59:55|3013.54
01:59:57|3013.54
01:59:58|3013.54
01:59:59|3013.54
01:59:59|3013.54
02:00:01|3013.54
02:00:02|3013.54
02:00:03|3013.54
02:00:04|3013.54
02:00:05|3013.54
02:00:06|3013.54
02:00:08|3013.54
02:00:08|3013.54
02:00:09|3013.54
02:00:11|3013.54
02:00:12|3013.54
02:00:12|3013.54
02:00:13|3013.54
02:00:15|3013.54
02:00:16|3013.54
02:00:17|3013.54
02:00:17|3013.54
02:00:19|3013.54
02:00:20|3013.54
02:00:21|3013.54
02:00:22|3013.54
02:00:23|3013.54
02:00:24|3013.54
02:00:25|3013.54
02:00:26|3013.54
02:00:27|3013.54
02:00:28|3013.54
02:00:29|3013.54
02:00:31|3013.54
02:00:32|3013.54
02:00:33|3013.54
02:00:34|3013.54
02:00:36|3013.54
02:00:36|3013.54
02:00:37|3013.54
02:00:38|3013.54
02:00:40|3013.54
02:00:42|3013.54
02:00:42|3013.54
02:00:43|3013.54
02:00:44|3013.54
02:00:45|3013.54
02:00:47|3013.54
02:00:48|3013.54
02:00:49|3013.54
02:00:50|3013.54
02:00:51|3013.54
02:00:52|3013.54
02:00:52|3013.54
02:00:53|3013.54
02:00:55|3013.54
02:00:56|3013.54
02:00:57|3013.54
02:00:59|3013.54
02:00:59|3013.54
02:01:00|3013.54
02:01:01|3013.54
02:01:02|3013.54
02:01:04|3013.54
02:01:04|3013.54
02:01:05|3013.54
02:01:06|2999.16
02:01:07|2999.16
02:01:09|2999.16
02:01:09|2995.24
02:01:10|2994.65
02:01:11|2994.65
02:01:12|2994.65
02:01:13|2994.65
02:01:14|2994.65
02:01:15|2994.22
02:01:16|2994.22
02:01:17|2994.22
02:01:18|2994.22
02:01:19|2988.18
02:01:20|2987.68
02:01:21|2950.02
02:01:22|2987.68
02:01:23|2985.36
02:01:24|2985.72
02:01:26|2984.62
02:01:27|2984.62
02:01:27|2984.62
02:01:29|2984.62
02:01:29|2984.62
02:01:31|2984.62
02:01:33|2979.57
02:01:34|2982.99
02:01:35|2982.99
02:01:36|2982.99
02:01:38|2982.99
02:01:39|2982.99
02:01:39|2982.99
02:01:41|2986.81
02:01:42|2986.81
02:01:43|2986.81
02:01:44|2986.81
02:01:45|2994.29
02:01:46|2994.16
02:01:47|2994.16
02:01:48|2994.16
02:01:49|2994.16
02:01:50|2994.16
02:01:51|2994.16
02:01:52|2994.16
02:01:53|2994.13
02:01:54|2994.13
02:01:55|2994.13
02:01:56|3000.
02:01:57|3000.
02:01:58|2998.09
02:01:59|2998.09
02:02:00|2998.09
02:02:01|2998.09
02:02:02|2998.09
02:02:03|2998.09
02:02:04|2997.93
02:02:05|2998.88
02:02:06|2998.88
02:02:07|2998.88
02:02:08|2997.48
02:02:09|2997.48
02:02:10|2997.48
02:02:11|3002.4
02:02:12|3002.4
02:02:13|3002.4
02:02:14|3002.4
02:02:15|3002.4
02:02:16|3002.4
02:02:17|3002.4
02:02:18|3002.4
02:02:19|3000.13
02:02:20|3000.13
02:02:21|3000.13
02:02:22|3000.13
02:02:23|3000.13
02:02:24|3000.13
02:02:25|3005.99
02:02:26|3005.99
02:02:27|3005.99
02:02:28|3005.99
02:02:29|3005.99
02:02:30|3005.99
02:02:32|3005.99
02:02:33|3005.99
02:02:34|3005.99
02:02:35|3005.99
02:02:37|3005.15
02:02:38|3005.15
02:02:40|3007.5
02:02:41|3007.5
02:02:42|3010.35
02:02:43|3010.35
02:02:43|3006.16
02:02:45|3006.16
02:02:46|3006.16
02:02:47|3006.16
02:02:48|3006.16
02:02:48|3006.16
02:02:49|3006.16
02:02:51|3006.16
02:02:51|3006.16
02:02:53|3006.16
02:02:54|3001.54
02:02:55|3001.54
02:02:56|3001.54
02:02:57|3001.54
02:02:58|3001.54
02:02:59|3001.54
02:03:00|3001.54
02:03:01|3001.54
02:03:02|3003.59
02:03:04|2997.76
02:03:04|2997.76
02:03:05|2997.76
02:03:06|2997.14
02:03:07|2997.14
02:03:08|2997.14
02:03:10|2997.14
02:03:10|2997.14
02:03:12|2997.14
02:03:13|2997.14
02:03:14|2993.99
02:03:14|2993.99
02:03:15|2993.99
02:03:17|2993.99
02:03:18|2993.99
02:03:18|2993.1
02:03:20|2992.84
02:03:21|2991.12
02:03:21|2991.94
02:03:22|2991.94
02:03:23|2991.94
02:03:24|2991.94
02:03:25|2991.94
02:03:26|2991.94
02:03:27|2991.94
02:03:28|2996.21
02:03:29|2996.21
02:03:31|2993.19
02:03:32|2993.19
02:03:33|2993.19
02:03:34|2993.19
02:03:35|2992.64
02:03:37|2992.64
02:03:38|2992.64
02:03:38|2992.64
02:03:39|2992.64
02:03:41|2998.43
02:03:43|3000.3
02:03:43|3000.3
02:03:44|3000.23
02:03:45|3000.23
02:03:46|3000.23
02:03:48|3000.23
02:03:49|3000.23
02:03:50|3000.23
02:03:51|3000.23
02:03:52|3006.22
02:03:52|3006.22
02:03:54|3006.22
02:03:54|3005.78
02:03:55|3005.78
02:03:57|3005.78
02:03:58|3005.78
02:03:59|3005.78
02:04:00|3005.78
02:04:00|3005.78
02:04:01|3005.78
02:04:02|3005.78
02:04:03|3005.78
02:04:05|3005.71
02:04:05|3005.71
02:04:06|3005.71
02:04:07|3005.71
02:04:09|3005.71
02:04:10|3005.71
02:04:11|3005.71
02:04:12|3007.66
02:04:12|3007.33
02:04:13|3007.33
02:04:15|3007.33
02:04:17|3007.33
02:04:17|3007.33
02:04:18|3007.04
02:04:19|3008.6
02:04:20|3008.6
02:04:21|3008.6
02:04:22|3008.6
02:04:23|3008.6
02:04:24|3008.6
02:04:25|3008.6
02:04:26|3011.21
02:04:27|3011.86
02:04:28|3011.86
02:04:29|3010.71
02:04:30|3010.71
02:04:31|3010.71
02:04:33|3010.71
02:04:35|3010.71
02:04:35|3010.71
02:04:37|3010.71
02:04:38|3010.71
02:04:39|3010.71
02:04:41|3010.71
02:04:41|3010.71
02:04:43|3010.71
02:04:45|3010.71
02:04:46|3015.28
02:04:47|3017.72
02:04:48|3017.72
02:04:49|3017.72
02:04:51|3018.93
02:04:51|3018.93
02:04:52|3018.93
02:04:54|3018.93
02:04:55|3018.93
02:04:56|3021.85
02:04:58|3021.85
02:04:58|3021.85
02:05:00|3021.85
02:05:01|3021.85
02:05:02|3021.85
02:05:03|3021.85
02:05:03|3021.85
02:05:05|3021.85
02:05:06|3021.85
02:05:06|3021.85
02:05:08|3021.85
02:05:08|3021.85
02:05:09|3021.85
02:05:11|3021.85
02:05:11|3021.85
02:05:12|3021.85
02:05:13|3021.85
02:05:15|3019.83
02:05:16|3019.83
02:05:17|3019.78
02:05:18|3019.78
02:05:19|3019.78
02:05:20|3019.78
02:05:21|3019.78
02:05:22|3019.78
02:05:23|3019.78
02:05:24|3019.78
02:05:25|3019.78
02:05:26|3018.55
02:05:27|3019.21
02:05:28|3019.21
02:05:29|3018.13
02:05:30|3018.13
02:05:31|3018.13
02:05:32|3018.13
02:05:34|3018.13
02:05:34|3018.13
02:05:35|3018.13
02:05:37|3018.13
02:05:39|3018.13
02:05:40|3018.13
02:05:41|3018.13
02:05:42|3017.44
02:05:43|3017.44
02:05:44|3017.44
02:05:45|3017.44
02:05:46|3017.44
02:05:48|3013.4
02:05:49|3013.4
02:05:50|3013.4
02:05:51|3013.4
02:05:52|3013.4
02:05:53|3013.4
02:05:54|3013.4
02:05:55|3013.4
02:05:56|3013.4
02:05:57|3013.4
02:05:58|3013.4
02:05:59|3014.93
02:06:00|3014.93
02:06:01|3014.93
02:06:02|3012.69
02:06:03|3012.69
02:06:04|3015.63
02:06:05|3017.77
02:06:06|3018.1
02:06:07|3018.1
02:06:08|3018.1
02:06:09|3018.1
02:06:10|3018.1
02:06:11|3018.1
02:06:12|3018.1
02:06:13|3025.33
02:06:14|3026.74
02:06:15|3026.74
02:06:16|3028.55
02:06:17|3028.55
02:06:18|3024.92
02:06:19|3026.3
02:06:20|3026.3
02:06:21|3026.3
02:06:22|3026.3
02:06:23|3026.3
02:06:24|3027.73
02:06:25|3027.73
02:06:26|3026.44
02:06:27|3026.44
02:06:28|3026.44
02:06:29|3026.44
02:06:30|3026.44
02:06:31|3023.3
02:06:32|3025.22
02:06:33|3025.22
02:06:34|3025.22
02:06:36|3025.22
02:06:36|3024.63
02:06:38|3024.63
02:06:40|3025.64
02:06:40|3025.64
02:06:41|3025.64
02:06:42|3025.64
02:06:44|3021.96
02:06:44|3023.53
02:06:46|3023.53
02:06:46|3023.53
02:06:47|3025.64
02:06:49|3025.64
02:06:50|3026.48
02:06:51|3026.48
02:06:52|3026.48
02:06:53|3025.34
02:06:54|3025.34
02:06:55|3025.34
02:06:56|3025.34
02:06:57|3025.34
02:06:58|3030.59
02:06:59|3030.59
02:07:00|3030.46
02:07:01|3030.46
02:07:02|3030.
02:07:03|3030.
02:07:04|3030.
02:07:05|3030.
02:07:06|3030.
02:07:07|3030.
02:07:08|3030.
02:07:09|3030.
02:07:10|3030.
02:07:11|3027.37
02:07:12|3027.37
02:07:13|3027.37
02:07:15|3027.37
02:07:15|3027.37
02:07:16|3027.37
02:07:17|3027.37
02:07:18|3027.37
02:07:20|3027.37
02:07:20|3027.37
02:07:21|3027.37
02:07:22|3027.37
02:07:23|3027.37
02:07:24|3027.37
02:07:25|3027.37
02:07:27|3027.37
02:07:27|3027.37
02:07:29|3027.37
02:07:30|3027.37
02:07:31|3027.37
02:07:32|3027.37
02:07:33|3027.37
02:07:34|3024.08
02:07:36|3024.08
02:07:37|3024.08
02:07:39|3024.08
02:07:39|3024.08
02:07:40|3024.08
02:07:42|3024.08
02:07:43|3024.08
02:07:44|3023.65
02:07:46|3021.55
02:07:46|3021.55
02:07:48|3021.55
02:07:50|3022.15
02:07:50|3022.15
02:07:51|3022.15
02:07:53|3022.15
02:07:53|3022.15
02:07:54|3026.52
02:07:55|3026.52
02:07:56|3026.52
02:07:58|3026.52
02:07:59|3026.52
02:08:00|3026.52
02:08:00|3017.44
02:08:01|3017.44
02:08:02|3017.56
02:08:03|3017.56
02:08:05|3017.56
02:08:05|3017.56
02:08:07|3017.56
02:08:08|3015.77
02:08:09|3015.77
02:08:09|3015.77
02:08:10|3015.77
02:08:12|3012.94
02:08:13|3012.94
02:08:14|3012.94
02:08:15|3012.94
02:08:16|3008.6
02:08:17|3008.6
02:08:18|3008.6
02:08:19|3008.6
02:08:21|3008.6
02:08:21|3008.6
02:08:23|3008.6
02:08:24|3008.6
02:08:25|3008.6
02:08:26|3007.72
02:08:26|3006.56
02:08:28|3006.56
02:08:29|3007.63
02:08:29|3007.63
02:08:31|3007.63
02:08:32|3007.63
02:08:33|3003.61
02:08:34|3003.61
02:08:34|3003.61
02:08:36|3003.75
02:08:38|3003.75
02:08:39|3003.75
02:08:40|3003.75
02:08:41|3003.75
02:08:43|3003.75
02:08:44|3003.75
02:08:45|3003.75
02:08:46|3003.75
02:08:48|3003.75
02:08:49|3003.75
02:08:51|3003.75
02:08:51|3003.75
02:08:52|2998.95
02:08:54|3000.48
02:08:55|3000.48
02:08:56|3001.89
02:08:57|3005.12
02:08:58|3005.12
02:08:59|3005.12
02:09:00|3005.12
02:09:02|3000.52
02:09:03|3000.67
02:09:04|3000.67
02:09:06|3002.75
02:09:06|3002.75
02:09:07|3002.75
02:09:09|3002.75
02:09:10|3002.48
02:09:11|3002.48
02:09:11|3002.48
02:09:13|3002.48
02:09:14|3002.48
02:09:15|3002.48
02:09:16|3002.48
02:09:16|3000.88
02:09:17|3000.88
02:09:18|3000.88
02:09:19|3000.88
02:09:20|3000.88
02:09:22|3000.88
02:09:23|3000.88
02:09:23|3000.88
02:09:25|3000.88
02:09:25|3000.88
02:09:27|3000.88
02:09:28|3000.88
02:09:29|3000.88
02:09:30|3000.88
02:09:31|3000.88
02:09:32|3002.1
02:09:33|3002.1
02:09:34|3002.1
02:09:35|3002.1
02:09:36|3002.1
02:09:37|3002.1
02:09:39|3001.78
02:09:40|3001.94
02:09:41|3001.94
02:09:43|3001.94
02:09:44|3001.94
02:09:45|3001.94
02:09:46|3001.94
02:09:46|3001.94
02:09:48|3001.94
02:09:49|3001.94
02:09:50|3001.94
02:09:50|3001.94
02:09:52|3001.94
02:09:53|3001.94
02:09:53|3001.94
02:09:54|3001.94
02:09:55|3001.94
02:09:56|3001.94
02:09:58|3001.94
02:09:59|3001.94
02:09:59|2999.96
02:10:00|2999.96
02:10:01|2999.96
02:10:03|2999.97
02:10:03|2999.97
02:10:04|2999.97
02:10:05|2999.97
02:10:07|2999.97
02:10:08|2996.74
02:10:09|2996.74
02:10:10|2996.74
02:10:11|2996.74
02:10:11|2996.74
02:10:12|2996.74
02:10:13|2996.74
02:10:15|2999.75
02:10:16|2999.75
02:10:17|2999.75
02:10:18|2997.84
02:10:18|2997.84
02:10:19|2997.84
02:10:20|2997.84
02:10:21|2997.84
02:10:23|2997.84
02:10:23|2997.84
02:10:24|2997.84
02:10:25|2997.84
02:10:26|2997.84
02:10:28|2997.84
02:10:29|2997.84
02:10:30|2997.84
02:10:31|2998.44
02:10:32|2998.44
02:10:33|2998.44
02:10:34|2998.44
02:10:35|2998.44
02:10:35|2998.44
02:10:38|3001.46
02:10:39|3001.46
02:10:40|3001.46
02:10:42|3001.46
02:10:42|3001.46
02:10:44|3001.46
02:10:45|3001.46
02:10:46|3001.46
02:10:47|2998.91
02:10:49|2998.91
02:10:50|2998.91
02:10:51|2998.91
02:10:52|2998.91
02:10:53|2998.91
02:10:54|2998.17
02:10:55|2998.17
02:10:56|2998.17
02:10:57|3000.96
02:10:58|3000.96
02:10:59|3000.96
02:11:00|3000.96
02:11:01|3000.96
02:11:02|3000.96
02:11:03|3000.96
02:11:04|3000.96
02:11:05|3000.96
02:11:06|3005.47
02:11:07|3005.47
02:11:08|3005.47
02:11:09|3005.47
02:11:10|3005.47
02:11:12|3005.47
02:11:12|3005.47
02:11:13|3005.47
02:11:14|3010.44
02:11:15|3010.44
02:11:17|3010.44
02:11:17|3010.44
02:11:18|3010.44
02:11:19|3010.44
02:11:20|3010.44
02:11:22|3010.44
02:11:23|3010.44
02:11:23|3008.08
02:11:24|3008.08
02:11:25|3008.08
02:11:27|3008.08
02:11:28|3010.34
02:11:28|3010.34
02:11:30|3010.34
02:11:31|3010.34
02:11:32|3010.34
02:11:33|3010.34
02:11:34|3010.34
02:11:34|3007.09
02:11:36|3007.08
02:11:37|3007.08
02:11:38|3007.08
02:11:40|3007.08
02:11:41|3007.08
02:11:43|3007.47
02:11:44|3007.46
02:11:46|3007.46
02:11:46|3010.23
02:11:47|3010.23
02:11:48|3010.23
02:11:49|3010.23
02:11:50|3010.23
02:11:51|3010.4
02:11:52|3010.4
02:11:53|3012.51
02:11:55|3012.26
02:11:55|3012.26
02:11:56|3012.26
02:11:57|3012.26
02:11:58|3014.04
02:11:59|3015.66
02:12:00|3015.66
02:12:01|3015.66
02:12:02|3015.66
02:12:03|3017.69
02:12:04|3017.69
02:12:06|3017.69
02:12:06|3017.14
02:12:07|3014.99
02:12:08|3014.99
02:12:09|3014.99
02:12:11|3014.99
02:12:12|3014.99
02:12:12|3014.99
02:12:14|3014.99
02:12:14|3014.99
02:12:15|3016.22
02:12:17|3016.22
02:12:17|3016.48
02:12:18|3013.63
02:12:19|3013.63
02:12:20|3013.63
02:12:22|3013.63
02:12:23|3016.48
02:12:24|3016.48
02:12:25|3016.48
02:12:26|3016.48
02:12:26|3016.47
02:12:28|3016.42
02:12:28|3016.42
02:12:29|3016.42
02:12:30|3016.42
02:12:32|3016.42
02:12:33|3016.42
02:12:33|3016.42
02:12:35|3016.42
02:12:35|3016.42
02:12:37|3016.42
02:12:37|3013.
02:12:38|3013.
02:12:40|3009.68
02:12:42|3009.68
02:12:43|3009.68
02:12:44|3009.68
02:12:45|3009.68
02:12:46|3009.68
02:12:48|3012.74
02:12:49|3012.74
02:12:50|3012.74
02:12:51|3012.74
02:12:52|3014.21
02:12:53|3014.21
02:12:54|3014.21
02:12:56|3014.21
02:12:56|3014.21
02:12:58|3016.5
02:12:58|3018.58
02:13:00|3019.85
02:13:00|3019.85
02:13:02|3019.85
02:13:03|3021.44
02:13:04|3021.44
02:13:05|3021.3
02:13:06|3020.17
02:13:07|3020.17
02:13:08|3020.17
02:13:09|3020.17
02:13:10|3020.17
02:13:11|3020.17
02:13:12|3020.17
02:13:13|3020.17
02:13:14|3022.06
02:13:15|3022.06
02:13:16|3022.06
02:13:17|3022.06
02:13:18|3022.06
02:13:19|3022.06
02:13:20|3023.29
02:13:21|3023.29
02:13:22|3021.23
02:13:23|3023.29
02:13:24|3023.29
02:13:25|3023.29
02:13:26|3023.29
02:13:27|3019.47
02:13:28|3019.47
02:13:29|3019.47
02:13:30|3019.47
02:13:31|3019.47
02:13:32|3018.46
02:13:33|3018.46
02:13:34|3018.46
02:13:35|3018.38
02:13:36|3018.38
02:13:37|3018.38
02:13:39|3018.38
02:13:40|3022.47
02:13:42|3022.47
02:13:42|3022.47
02:13:44|3022.47
02:13:45|3022.47
02:13:47|3022.47
02:13:47|3020.35
02:13:48|3020.35
02:13:50|3020.35
02:13:50|3022.
02:13:51|3016.49
02:13:52|3018.44
02:13:53|3020.75
02:13:55|3020.75
02:13:56|3020.75
02:13:56|3020.75
02:13:58|3020.75
02:13:59|3020.75
02:14:00|3020.75
02:14:01|3020.75
02:14:02|3020.75
02:14:03|3020.75
02:14:04|3020.75
02:14:05|3019.35
02:14:06|3019.35
02:14:06|3019.35
02:14:07|3019.35
02:14:08|3021.68
02:14:10|3021.68
02:14:10|3021.68
02:14:12|3021.68
02:14:13|3021.68
02:14:14|3019.01
02:14:16|3019.01
02:14:16|3019.01
02:14:17|3019.01
02:14:18|3019.01
02:14:19|3019.01
02:14:20|3013.07
02:14:21|3013.07
02:14:22|3013.07
02:14:23|3013.07
02:14:24|3013.07
02:14:25|3016.03
02:14:27|3017.31
02:14:28|3017.31
02:14:28|3017.31
02:14:30|3017.31
02:14:30|3017.31
02:14:32|3017.31
02:14:33|3017.31
02:14:34|3018.57
02:14:34|3018.57
02:14:36|3023.39
02:14:37|3023.39
02:14:38|3023.39
02:14:38|3023.39
02:14:40|3023.39
02:14:42|3023.39
02:14:44|3023.39
02:14:45|3023.39
02:14:46|3023.39
02:14:47|3023.39
02:14:48|3023.39
02:14:49|3023.39
02:14:49|3023.39
02:14:51|3023.39
02:14:53|3023.39
02:14:54|3021.61
02:14:54|3021.61
02:14:56|3021.61
02:14:57|3021.61
02:14:58|3021.61
02:14:59|3021.61
02:15:00|3021.61
02:15:01|3021.61
02:15:01|3021.61
02:15:03|3021.61
02:15:04|3021.61
02:15:05|3021.61
02:15:06|3023.81
02:15:07|3023.81
02:15:08|3024.56
02:15:09|3026.22
02:15:10|3026.22
02:15:11|3026.22
02:15:12|3026.22
02:15:13|3026.22
02:15:14|3026.22
02:15:15|3026.22
02:15:16|3026.22
02:15:17|3029.35
02:15:18|3029.35
02:15:19|3029.35
02:15:20|3029.35
02:15:21|3025.
02:15:22|3027.92
02:15:23|3027.93
02:15:24|3027.93
02:15:25|3027.93
02:15:26|3027.93
02:15:27|3027.93
02:15:28|3027.93
02:15:29|3028.83
02:15:30|3028.83
02:15:31|3028.83
02:15:32|3028.83
02:15:33|3028.83
02:15:34|3028.83
02:15:35|3028.83
02:15:36|3028.83
02:15:37|3028.83
02:15:38|3028.83
02:15:39|3028.83
02:15:40|3028.83
02:15:41|3028.83
02:15:43|3032.67
02:15:44|3034.15
02:15:46|3035.22
02:15:47|3035.23
02:15:48|3035.23
02:15:49|3034.62
02:15:50|3034.62
02:15:51|3035.7
02:15:52|3037.45
02:15:53|3038.46
02:15:54|3042.32
02:15:55|3042.32
02:15:57|3041.77
02:15:57|3041.77
02:15:58|3041.77
02:15:59|3041.77
02:16:01|3041.77
02:16:02|3041.77
02:16:03|3041.27
02:16:04|3041.27
02:16:06|3042.21
02:16:06|3042.21
02:16:07|3042.21
02:16:08|3042.21
02:16:09|3042.21
02:16:10|3042.21
02:16:11|3042.21
02:16:12|3042.21
02:16:13|3042.21
02:16:14|3042.61
02:16:15|3042.61
02:16:16|3041.85
02:16:17|3041.85
02:16:18|3041.85
02:16:19|3041.85
02:16:20|3041.85
02:16:21|3041.85
02:16:22|3041.85
02:16:24|3041.85
02:16:24|3041.85
02:16:25|3041.85
02:16:26|3041.85
02:16:27|3041.85
02:16:28|3035.87
02:16:29|3035.87
02:16:30|3033.8
02:16:31|3033.8
02:16:32|3033.8
02:16:33|3035.11
02:16:34|3035.11
02:16:35|3032.66
02:16:36|3032.66
02:16:37|3032.66
02:16:38|3032.61
02:16:39|3032.61
02:16:40|3032.61
02:16:42|3031.03
02:16:44|3031.02
02:16:44|3031.02
02:16:46|3031.85
02:16:47|3031.85
02:16:48|3031.85
02:16:49|3029.21
02:16:51|3031.29
02:16:52|3031.29
02:16:52|3031.29
02:16:54|3030.28
02:16:54|3030.28
02:16:56|3030.28
02:16:57|3031.82
02:16:57|3031.82
02:16:59|3031.82
02:17:00|3031.82
02:17:01|3031.82
02:17:03|3031.82
02:17:04|3031.82
02:17:05|3031.82
02:17:05|3031.82
02:17:07|3031.82
02:17:08|3031.82
02:17:08|3031.82
02:17:09|3031.82
02:17:11|3031.82
02:17:12|3031.82
02:17:13|3031.82
02:17:14|3031.82
02:17:15|3031.82
02:17:16|3031.82
02:17:17|3031.82
02:17:18|3031.82
02:17:19|3023.64
02:17:20|3023.64
02:17:21|3023.64
02:17:22|3023.64
02:17:23|3023.57
02:17:24|3023.57
02:17:25|3023.57
02:17:26|3023.57
02:17:27|3023.57
02:17:28|3022.81
02:17:29|3022.81
02:17:30|3024.06
02:17:31|3024.06
02:17:32|3023.67
02:17:33|3023.67
02:17:34|3023.67
02:17:35|3021.51
02:17:36|3017.71
02:17:37|3017.71
02:17:38|3017.71
02:17:39|3017.71
02:17:40|3017.71
02:17:41|3017.71
02:17:42|3017.71
02:17:43|3017.71
02:17:44|3020.62
02:17:45|3020.62
02:17:46|3020.62
02:17:47|3020.62
02:17:49|3020.62
02:17:50|3020.62
02:17:51|3020.62
02:17:53|3020.62
02:17:54|3020.62
02:17:55|3020.62
02:17:56|3020.62
02:17:57|3020.62
02:17:58|3020.62
02:17:59|3020.62
02:18:00|3020.62
02:18:02|3020.62
02:18:03|3020.62
02:18:04|3020.62
02:18:05|3019.45
02:18:06|3022.21
02:18:07|3022.21
02:18:08|3025.83
02:18:09|3025.83
02:18:11|3028.53
02:18:11|3028.53
02:18:12|3028.53
02:18:13|3028.53
02:18:14|3028.53
02:18:15|3028.53
02:18:16|3028.53
02:18:17|3028.53
02:18:18|3028.53
02:18:19|3027.46
02:18:21|3027.46
02:18:21|3027.46
02:18:23|3027.46
02:18:23|3027.46
02:18:25|3027.46
02:18:26|3027.46
02:18:26|3028.82
02:18:28|3028.82
02:18:29|3028.82
02:18:30|3028.82
02:18:31|3028.82
02:18:32|3026.7
02:18:33|3026.69
02:18:34|3024.97
02:18:35|3024.97
02:18:37|3024.97
02:18:37|3024.97
02:18:38|3021.66
02:18:39|3021.66
02:18:40|3021.66
02:18:41|3021.66
02:18:43|3021.66
02:18:44|3021.66
02:18:45|3021.66
02:18:47|3021.66
02:18:47|3021.66
02:18:48|3021.66
02:18:50|3021.66
02:18:51|3021.66
02:18:52|3021.66
02:18:53|3021.66
02:18:55|3021.66
02:18:56|3021.66
02:18:57|3021.66
02:18:58|3021.66
02:19:00|3021.66
02:19:00|3021.66
02:19:01|3021.66
02:19:03|3021.66
02:19:04|3021.66
02:19:05|3021.66
02:19:06|3020.89
02:19:07|3020.89
02:19:07|3017.13
02:19:08|3017.13
02:19:10|3017.13
02:19:10|3017.13
02:19:12|3017.13
02:19:13|3017.13
02:19:14|3014.29
02:19:15|3014.29
02:19:16|3014.29
02:19:17|3014.29
02:19:18|3014.29
02:19:19|3013.07
02:19:20|3013.07
02:19:21|3013.07
02:19:22|3013.07
02:19:23|3013.07
02:19:24|3013.07
02:19:25|3013.07
02:19:26|3013.07
02:19:27|3013.07
02:19:28|3011.97
02:19:29|3011.97
02:19:30|3011.97
02:19:31|3011.97
02:19:32|3011.97
02:19:33|3011.55
02:19:34|3011.55
02:19:35|3012.75
02:19:36|3010.93
02:19:38|3015.82
02:19:39|3015.82
02:19:39|3015.82
02:19:40|3015.82
02:19:41|3016.93
02:19:43|3018.22
02:19:44|3016.27
02:19:46|3015.61
02:19:47|3015.61
02:19:48|3015.61
02:19:50|3014.91
02:19:51|3014.91
02:19:52|3014.91
02:19:53|3014.91
02:19:54|3014.91
02:19:55|3014.91
02:19:56|3014.57
02:19:57|3014.57
02:19:59|3014.57
02:19:59|3015.04
02:20:01|3015.04
02:20:02|3015.04
02:20:03|3015.04
02:20:03|3014.64
02:20:05|3014.55
02:20:06|3014.55
02:20:07|3014.55
02:20:08|3014.55
02:20:09|3014.55
02:20:10|3014.34
02:20:11|3014.06
02:20:12|3015.9
02:20:13|3017.53
02:20:14|3017.53
02:20:15|3017.47
02:20:16|3017.47
02:20:17|3017.47
02:20:18|3020.7
02:20:19|3020.7
02:20:20|3020.7
02:20:21|3020.7
02:20:22|3020.7
02:20:23|3020.7
02:20:24|3020.7
02:20:25|3020.7
02:20:26|3020.7
02:20:27|3020.7
02:20:28|3020.7
02:20:30|3020.7
02:20:31|3020.7
02:20:32|3021.09
02:20:33|3021.09
02:20:34|3021.09
02:20:34|3021.09
02:20:35|3021.09
02:20:36|3022.82
02:20:37|3022.82
02:20:38|3022.82
02:20:39|3022.82
02:20:40|3022.82
02:20:41|3022.82
02:20:43|3022.82
02:20:43|3022.82
02:20:45|3020.42
02:20:47|3020.42
02:20:48|3022.27
02:20:50|3022.27
02:20:51|3021.46
02:20:52|3021.46
02:20:54|3021.46
02:20:55|3021.46
02:20:56|3021.46
02:20:57|3021.46
02:20:58|3021.46
02:20:59|3021.46
02:21:00|3021.46
02:21:01|3021.46
02:21:02|3021.46
02:21:03|3021.46
02:21:04|3021.46
02:21:05|3021.46
02:21:06|3021.46
02:21:07|3021.46
02:21:08|3021.46
02:21:09|3021.46
02:21:10|3021.46
02:21:11|3021.46
02:21:12|3021.46
02:21:13|3020.12
02:21:15|3020.12
02:21:16|3022.15
02:21:17|3022.15
02:21:18|3022.15
02:21:18|3022.15
02:21:19|3022.15
02:21:20|3022.15
02:21:22|3022.15
02:21:23|3022.15
02:21:24|3022.15
02:21:25|3022.15
02:21:26|3022.42
02:21:27|3022.42
02:21:28|3022.42
02:21:29|3022.42
02:21:30|3022.42
02:21:31|3022.42
02:21:32|3020.79
02:21:33|3020.79
02:21:34|3019.38
02:21:35|3019.46
02:21:36|3019.46
02:21:37|3019.46
02:21:38|3021.32
02:21:39|3021.32
02:21:40|3023.57
02:21:41|3024.36
02:21:42|3024.36
02:21:43|3027.84
02:21:44|3027.84
02:21:45|3027.84
02:21:47|3027.84
02:21:47|3027.84
02:21:49|3026.11
02:21:51|3025.88
02:21:51|3024.66
02:21:53|3024.34
02:21:54|3024.23
02:21:55|3024.23
02:21:55|3024.23
02:21:57|3024.42
02:21:58|3024.29
02:21:59|3024.29
02:22:00|3024.29
02:22:02|3024.29
02:22:03|3024.29
02:22:03|3024.29
02:22:05|3025.58
02:22:06|3026.64
02:22:07|3026.64
02:22:08|3026.64
02:22:09|3026.64
02:22:10|3026.64
02:22:11|3026.64
02:22:12|3026.64
02:22:14|3025.74
02:22:14|3025.32
02:22:15|3025.32
02:22:16|3025.33
02:22:17|3025.33
02:22:18|3025.33
02:22:19|3025.33
02:22:20|3025.33
02:22:21|3025.33
02:22:22|3025.33
02:22:23|3025.33
02:22:25|3025.33
02:22:25|3025.33
02:22:27|3023.19
02:22:28|3023.19
02:22:29|3023.19
02:22:30|3023.19
02:22:32|3023.19
02:22:32|3022.34
02:22:33|3022.34
02:22:34|3022.34
02:22:36|3022.34
02:22:36|3018.66
02:22:37|3018.66
02:22:38|3018.66
02:22:39|3018.66
02:22:41|3018.66
02:22:41|3012.42
02:22:43|3012.42
02:22:44|3012.42
02:22:44|3015.43
02:22:45|3015.43
02:22:47|3015.43
02:22:49|3015.43
02:22:50|3017.48
02:22:51|3017.48
02:22:53|3017.48
02:22:54|3017.48
02:22:55|3017.48
02:22:56|3017.48
02:22:57|3018.15
02:22:58|3016.27
02:23:00|3016.27
02:23:00|3016.27
02:23:02|3014.15
02:23:03|3014.15
02:23:04|3014.43
02:23:05|3012.05
02:23:06|3010.43
02:23:08|3011.26
02:23:08|3011.26
02:23:09|3011.26
02:23:10|3013.33
02:23:11|3013.33
02:23:12|3013.33
02:23:13|3013.33
02:23:14|3011.92
02:23:15|3011.92
02:23:16|3011.92
02:23:18|3011.92
02:23:20|3011.92
02:23:20|3011.92
02:23:21|3011.92
02:23:22|3011.92
02:23:23|3011.92
02:23:25|3011.92
02:23:25|3011.92
02:23:26|3011.92
02:23:27|3011.92
02:23:28|3011.92
02:23:29|3011.92
02:23:30|3011.92
02:23:31|3011.92
02:23:32|3004.28
02:23:33|3003.96
02:23:34|3003.96
02:23:36|3000.
02:23:36|3000.
02:23:37|3013.4
02:23:38|3013.4
02:23:39|3013.4
02:23:41|3008.45
02:23:42|3008.45
02:23:43|3008.45
02:23:43|3008.45
02:23:45|3008.45
02:23:46|3006.51
02:23:46|3006.51
02:23:48|3004.39
02:23:50|3004.39
02:23:51|3004.39
02:23:53|3008.91
02:23:53|3008.91
02:23:55|3008.91
02:23:56|3008.91
02:23:57|3008.91
02:23:58|3008.91
02:23:59|3008.91
02:24:00|3007.5
02:24:01|3007.5
02:24:02|3007.5
02:24:03|3007.5
02:24:04|3007.5
02:24:05|3010.2
02:24:06|3010.2
02:24:07|3010.2
02:24:08|3010.2
02:24:09|3010.2
02:24:10|3010.2
02:24:11|3010.2
02:24:12|3008.09
02:24:13|3008.09
02:24:14|3008.09
02:24:15|3008.09
02:24:16|3008.09
02:24:17|3008.09
02:24:19|3008.09
02:24:19|3008.09
02:24:20|3008.09
02:24:21|3008.09
02:24:22|3008.09
02:24:24|3008.09
02:24:24|3008.71
02:24:26|3008.71
02:24:26|3008.71
02:24:27|3008.71
02:24:29|3006.13
02:24:30|3006.13
02:24:31|3006.13
02:24:31|3006.4
02:24:33|3005.01
02:24:34|3005.
02:24:34|3005.
02:24:35|3005.
02:24:36|3005.91
02:24:38|3005.91
02:24:39|3005.91
02:24:40|3005.91
02:24:40|3005.91
02:24:41|3008.18
02:24:42|3008.18
02:24:43|3008.18
02:24:45|3007.45
02:24:45|3007.47
02:24:47|3011.14
02:24:47|3011.14
02:24:48|3011.46
02:24:51|3011.46
02:24:51|3011.46
02:24:53|3011.46
02:24:54|3011.46
02:24:55|3016.71
02:24:56|3016.71
02:24:57|3018.5
02:24:58|3018.5
02:24:59|3018.5
02:25:00|3019.9
02:25:01|3019.45
02:25:02|3019.45
02:25:04|3018.64
02:25:05|3018.64
02:25:06|3018.64
02:25:07|3018.45
02:25:08|3018.45
02:25:09|3019.35
02:25:10|3019.35
02:25:11|3019.35
02:25:12|3019.35
02:25:13|3019.35
02:25:14|3010.52
02:25:15|3010.52
02:25:16|3016.23
02:25:17|3015.64
02:25:18|3015.64
02:25:19|3018.04
02:25:20|3018.04
02:25:21|3015.89
02:25:22|3014.54
02:25:23|3014.54
02:25:24|3010.52
02:25:25|3010.52
02:25:26|3010.52
02:25:27|3010.52
02:25:28|3007.5
02:25:29|3007.5
02:25:30|3007.5
02:25:31|3007.5
02:25:33|3007.5
02:25:34|3007.5
02:25:35|3007.69
02:25:36|3007.46
02:25:37|3007.46
02:25:37|3007.46
02:25:39|3004.99
02:25:40|3003.79
02:25:41|3003.79
02:25:42|3003.79
02:25:43|3003.79
02:25:44|3003.79
02:25:45|3003.79
02:25:46|3002.24
02:25:47|3002.24
02:25:48|3002.24
02:25:49|3002.24
02:25:51|3004.33
02:25:51|3007.72
02:25:53|3001.17
02:25:54|2997.25
02:25:55|2997.25
02:25:56|2997.25
02:25:57|3001.26
02:25:57|3001.26
02:25:59|3001.26
02:26:00|3001.26
02:26:01|3002.83
02:26:02|3002.83
02:26:03|3001.93
02:26:04|3001.93
02:26:05|3001.93
02:26:06|3001.4
02:26:07|3001.4
02:26:09|3001.4
02:26:09|3001.4
02:26:11|3001.4
02:26:12|3001.4
02:26:13|3001.4
02:26:14|3001.4
02:26:15|3001.4
02:26:16|3001.4
02:26:17|3002.95
02:26:18|3002.95
02:26:19|3002.95
02:26:20|3002.95
02:26:21|3002.95
02:26:22|3002.95
02:26:23|3002.95
02:26:24|3002.95
02:26:25|3002.95
02:26:26|3002.95
02:26:27|3002.95
02:26:29|2999.17
02:26:29|2999.17
02:26:30|2999.17
02:26:31|2999.17
02:26:32|2999.17
02:26:33|2997.02
02:26:34|2997.02
02:26:35|2997.02
02:26:36|2997.02
02:26:37|2997.02
02:26:39|2997.02
02:26:39|2997.02
02:26:40|2997.02
02:26:41|2997.02
02:26:42|2998.79
02:26:43|2998.79
02:26:44|3000.81
02:26:45|2997.98
02:26:46|2997.98
02:26:47|2997.98
02:26:48|2997.98
02:26:50|2997.98
02:26:51|2997.98
02:26:53|2997.98
02:26:54|2997.98
02:26:55|2999.1
02:26:56|2999.1
02:26:58|2999.1
02:26:59|2999.1
02:27:00|2999.1
02:27:01|2999.1
02:27:03|2999.1
02:27:04|2998.67
02:27:05|2998.51
02:27:05|2998.51
02:27:07|2998.76
02:27:08|2998.76
02:27:08|2998.76
02:27:10|2998.76
02:27:11|2998.76
02:27:12|2998.76
02:27:13|2998.76
02:27:14|2998.76
02:27:15|2998.76
02:27:16|2998.76
02:27:17|3002.22
02:27:18|3002.22
02:27:19|3003.89
02:27:20|3003.89
02:27:21|3003.89
02:27:22|3005.27
02:27:23|3005.27
02:27:24|3002.39
02:27:25|3002.39
02:27:26|3002.39
02:27:27|3002.39
02:27:28|3002.5
02:27:29|3002.5
02:27:30|3002.5
02:27:31|3004.87
02:27:32|3004.87
02:27:33|3004.87
02:27:34|3004.87
02:27:35|3003.29
02:27:36|3003.29
02:27:37|3003.29
02:27:38|3003.29
02:27:39|3003.29
02:27:40|3003.29
02:27:41|3003.29
02:27:42|3003.29
02:27:43|3003.29
02:27:44|3003.29
02:27:45|3003.29
02:27:46|3011.12
02:27:47|3011.66
02:27:48|3011.66
02:27:49|3011.66
02:27:50|3011.66
02:27:51|3011.66
02:27:53|3011.82
02:27:54|3011.82
02:27:55|3011.23
02:27:56|3011.23
02:27:58|3011.23
02:27:59|3011.23
02:28:00|3011.23
02:28:01|3007.24
02:28:02|3007.24
02:28:03|3007.24
02:28:05|3007.24
02:28:05|3002.95
02:28:06|3002.95
02:28:07|3002.95
02:28:09|3005.54
02:28:09|3004.72
02:28:10|3005.09
02:28:11|3005.21
02:28:12|3005.21
02:28:13|3005.21
02:28:15|3005.21
02:28:15|3005.21
02:28:16|3005.21
02:28:17|3005.21
02:28:18|3005.21
02:28:19|3005.55
02:28:20|3008.17
02:28:21|3008.17
02:28:22|3008.11
02:28:23|3009.82
02:28:24|3009.82
02:28:26|3009.82
02:28:26|3009.82
02:28:27|3012.54
02:28:28|3013.13
02:28:29|3013.13
02:28:30|3012.75
02:28:31|3012.75
02:28:32|3012.75
02:28:33|3012.75
02:28:34|3012.75
02:28:35|3012.75
02:28:37|3012.75
02:28:38|3012.75
02:28:39|3012.75
02:28:40|3012.75
02:28:40|3012.75
02:28:41|3012.75
02:28:42|3012.75
02:28:43|3012.75
02:28:44|3012.75
02:28:46|3012.75
02:28:46|3012.75
02:28:48|3012.75
02:28:48|3012.75
02:28:49|3012.75
02:28:51|3012.75
02:28:51|3012.75
02:28:53|3012.75
02:28:54|3012.75
02:28:56|3005.38
02:28:57|3005.38
02:28:59|3005.38
02:28:59|3005.38
02:29:01|3005.38
02:29:02|3005.38
02:29:03|3002.87
02:29:05|3002.87
02:29:06|3003.05
02:29:07|3003.05
02:29:09|3003.05
02:29:10|3003.05
02:29:11|3003.05
02:29:12|3004.52
02:29:13|3004.52
02:29:14|3006.8
02:29:15|3006.8
02:29:16|3009.96
02:29:17|3009.96
02:29:18|3009.96
02:29:19|3009.96
02:29:20|3009.96
02:29:21|3009.96
02:29:22|3009.96
02:29:23|3008.08
02:29:24|3008.08
02:29:25|3008.08
02:29:27|3008.08
02:29:27|3008.08
02:29:28|3002.12
02:29:29|3002.12
02:29:30|3002.12
02:29:32|3002.12
02:29:33|3002.12
02:29:34|3003.72
02:29:35|3003.72
02:29:36|3003.72
02:29:36|3002.15
02:29:38|2999.91
02:29:38|3001.14
02:29:39|3001.14
02:29:40|3001.14
02:29:41|3001.14
02:29:43|3001.14
02:29:44|3000.15
02:29:45|3001.78
02:29:46|3001.78
02:29:47|3001.78
02:29:48|2998.63
02:29:49|2998.63
02:29:50|2995.99
02:29:51|2995.99
02:29:52|2995.99
02:29:53|2995.99
02:29:55|2995.99
02:29:56|2995.99
02:29:57|2995.99
02:29:59|2995.99
02:30:00|2995.99
02:30:01|2995.99
02:30:02|2995.99
02:30:03|2995.99
02:30:05|2995.99
02:30:06|2995.99
02:30:06|2995.99
02:30:08|2995.99
02:30:09|2995.99
02:30:10|2995.99
02:30:11|2995.99
02:30:12|2995.99
02:30:13|2995.99
02:30:14|2995.99
02:30:15|2995.99
02:30:16|2995.99
02:30:17|2995.99
02:30:18|2997.28
02:30:18|2997.28
02:30:21|2997.28
02:30:21|2997.28
02:30:22|2997.28
02:30:23|2997.28
02:30:24|2997.28
02:30:25|2997.28
02:30:26|2997.28
02:30:27|2997.28
02:30:28|2997.28
02:30:29|2997.28
02:30:30|2997.28
02:30:31|2997.28
02:30:32|2997.28
02:30:33|2997.28
02:30:34|2997.28
02:30:35|2997.28
02:30:36|2997.28
02:30:38|2997.28
02:30:38|2997.28
02:30:39|2996.25
02:30:40|2996.25
02:30:41|2994.81
02:30:42|2994.61
02:30:43|2994.61
02:30:45|2994.61
02:30:45|2994.61
02:30:47|2994.61
02:30:48|2994.61
02:30:50|2994.61
02:30:50|2994.61
02:30:51|2994.61
02:30:52|2994.61
02:30:54|2994.61
02:30:56|2992.3
02:30:56|2992.3
02:30:57|2992.3
02:30:59|2992.3
02:31:00|2992.3
02:31:02|2992.3
02:31:02|2992.3
02:31:04|2992.3
02:31:05|2988.9
02:31:06|2988.9
02:31:07|2988.9
02:31:08|2988.9
02:31:09|2988.9
02:31:10|2992.04
02:31:11|2992.04
02:31:12|2992.04
02:31:13|2992.04
02:31:14|2992.04
02:31:14|2992.04
02:31:16|2992.04
02:31:17|2992.04
02:31:17|2992.04
02:31:19|2992.04
02:31:19|2992.04
02:31:21|2992.04
02:31:21|2989.38
02:31:23|2989.38
02:31:24|2988.84
02:31:25|2988.84
02:31:25|2988.84
02:31:27|2988.24
02:31:28|2988.24
02:31:29|2988.
02:31:30|2986.29
02:31:31|2986.29
02:31:33|2984.62
02:31:34|2984.62
02:31:35|2984.62
02:31:36|2984.26
02:31:36|2984.26
02:31:38|2984.26
02:31:39|2984.26
02:31:40|2984.26
02:31:41|2980.01
02:31:42|2980.01
02:31:43|2980.01
02:31:44|2980.01
02:31:45|2980.01
02:31:46|2980.01
02:31:47|2980.01
02:31:48|2980.01
02:31:49|2980.01
02:31:50|2980.01
02:31:51|2980.05
02:31:52|2980.05
02:31:53|2977.86
02:31:55|2977.95
02:31:56|2977.95
02:31:58|2980.68
02:31:59|2980.68
02:32:00|2980.68
02:32:01|2982.67
02:32:03|2982.67
02:32:04|2982.67
02:32:05|2982.67
02:32:07|2982.67
02:32:07|2982.67
02:32:09|2987.02
02:32:11|2988.52
02:32:11|2988.52
02:32:12|2986.45
02:32:13|2986.45
02:32:14|2988.93
02:32:16|2983.98
02:32:17|2982.77
02:32:18|2982.77
02:32:19|2985.89
02:32:20|2985.89
02:32:21|2985.89
02:32:22|2985.89
02:32:23|2985.89
02:32:24|2985.89
02:32:25|2985.89
02:32:26|2985.89
02:32:27|2985.89
02:32:28|2984.94
02:32:29|2984.94
02:32:31|2984.94
02:32:31|2984.94
02:32:32|2984.94
02:32:33|2984.94
02:32:34|2984.94
02:32:35|2984.94
02:32:36|2984.94
02:32:37|2984.94
02:32:38|2986.63
02:32:39|2986.63
02:32:40|2986.63
02:32:41|2986.63
02:32:42|2986.63
02:32:43|2986.63
02:32:44|2986.63
02:32:45|2986.63
02:32:46|2986.63
02:32:48|2986.63
02:32:48|2986.63
02:32:49|2986.63
02:32:50|2986.63
02:32:51|2986.63
02:32:53|2986.63
02:32:54|2986.63
02:32:56|2983.8
02:32:57|2985.24
02:32:58|2985.24
02:32:59|2985.24
02:33:01|2988.71
02:33:01|2988.71
02:33:02|2988.71
02:33:04|2988.71
02:33:05|2988.71
02:33:06|2988.71
02:33:07|2988.71
02:33:08|2988.71
02:33:09|2988.71
02:33:10|2988.71
02:33:11|2988.3
02:33:13|2988.3
02:33:15|2988.3
02:33:16|2992.62
02:33:17|2992.62
02:33:18|2996.46
02:33:19|2996.46
02:33:20|2996.46
02:33:22|2996.46
02:33:22|2994.02
02:33:23|2988.08
02:33:24|2988.08
02:33:26|2988.08
02:33:26|2988.08
02:33:28|2988.08
02:33:28|2988.08
02:33:29|2988.08
02:33:31|2988.08
02:33:31|2988.08
02:33:33|2988.08
02:33:33|2988.08
02:33:35|2988.08
02:33:35|2988.08
02:33:36|2988.08
02:33:38|2988.08
02:33:39|2988.08
02:33:39|2988.08
02:33:40|2988.08
02:33:42|2988.74
02:33:42|2988.74
02:33:43|2988.74
02:33:44|2988.74
02:33:45|2989.06
02:33:46|2989.55
02:33:48|2989.55
02:33:49|2989.55
02:33:49|2989.55
02:33:50|2989.55
02:33:51|2989.55
02:33:53|2989.55
02:33:53|2989.55
02:33:55|2989.55
02:33:57|2989.55
02:33:58|2989.55
02:33:59|2989.55
02:34:01|2989.55
02:34:02|2989.55
02:34:03|2989.55
02:34:04|2989.55
02:34:05|2989.55
02:34:06|2989.55
02:34:07|2989.55
02:34:08|2989.55
02:34:09|2989.55
02:34:10|2989.55
02:34:11|2989.55
02:34:12|2989.55
02:34:13|2989.55
02:34:15|2989.55
02:34:16|2989.55
02:34:17|2989.55
02:34:18|2989.55
02:34:18|2996.47
02:34:20|2996.47
02:34:21|2994.23
02:34:22|2994.23
02:34:23|2994.23
02:34:24|2994.23
02:34:24|2994.23
02:34:26|2994.23
02:34:26|2994.23
02:34:28|2994.23
02:34:29|2994.23
02:34:30|2993.4
02:34:31|2993.4
02:34:32|2991.93
02:34:33|2989.53
02:34:34|2989.53
02:34:35|2989.78
02:34:36|2990.01
02:34:37|2990.01
02:34:38|2990.01
02:34:39|2990.01
02:34:40|2990.01
02:34:41|2990.01
02:34:42|2990.01
02:34:43|2990.01
02:34:44|2990.01
02:34:45|2990.01
02:34:47|2990.01
02:34:47|2995.38
02:34:49|2997.14
02:34:50|2998.82
02:34:51|2998.82
02:34:52|2998.82
02:34:53|2998.82
02:34:54|2993.81
02:34:55|2993.81
02:34:56|2993.81
02:34:58|2993.81
02:34:58|2993.81
02:35:00|2993.81
02:35:02|2993.81
02:35:02|2994.5
02:35:03|2994.5
02:35:04|2994.5
02:35:06|2994.5
02:35:07|2994.5
02:35:08|2996.61
02:35:09|2996.24
02:35:10|2996.24
02:35:11|2996.24
02:35:12|2996.24
02:35:12|2996.24
02:35:14|2996.24
02:35:15|2995.46
02:35:16|2995.46
02:35:17|2995.46
02:35:18|2995.46
02:35:19|2995.46
02:35:20|2995.46
02:35:21|2995.46
02:35:22|2995.46
02:35:23|2995.32
02:35:24|2995.32
02:35:25|2995.32
02:35:26|2995.32
02:35:27|2995.32
02:35:28|2995.32
02:35:29|2999.77
02:35:30|2999.77
02:35:31|2999.77
02:35:32|2999.77
02:35:33|2999.77
02:35:34|2999.77
02:35:35|2999.77
02:35:36|3006.17
02:35:37|3005.57
02:35:38|3003.2
02:35:39|3003.2
02:35:40|3001.77
02:35:41|3001.77
02:35:42|3001.77
02:35:43|3001.77
02:35:44|3004.13
02:35:45|3004.13
02:35:46|3004.42
02:35:47|3002.34
02:35:48|3002.34
02:35:49|3002.34
02:35:50|3002.34
02:35:51|3002.34
02:35:52|3002.34
02:35:53|3002.34
02:35:54|3002.34
02:35:55|3002.34
02:35:56|3002.34
02:35:58|3002.34
02:35:59|3002.34
02:36:01|3002.34
02:36:03|3002.34
02:36:04|3000.
02:36:05|3000.
02:36:06|3000.
02:36:07|3000.
02:36:08|3000.
02:36:09|3000.
02:36:10|3000.
02:36:11|3000.
02:36:12|2996.11
02:36:13|2996.11
02:36:14|2995.2
02:36:15|2991.48
02:36:16|2991.48
02:36:17|2994.24
02:36:19|2994.11
02:36:20|2986.88
02:36:21|2986.88
02:36:22|2986.88
02:36:23|2986.88
02:36:24|2986.88
02:36:25|2990.4
02:36:26|2990.4
02:36:27|2990.4
02:36:27|2990.4
02:36:29|2990.4
02:36:29|2990.4
02:36:31|2990.4
02:36:32|2990.4
02:36:33|2990.4
02:36:34|2990.4
02:36:35|2990.4
02:36:36|2987.38
02:36:37|2989.52
02:36:38|2989.52
02:36:39|2989.52
02:36:40|2989.52
02:36:41|2989.52
02:36:42|2989.52
02:36:43|2985.29
02:36:44|2985.29
02:36:46|2985.29
02:36:47|2985.29
02:36:47|2985.29
02:36:48|2985.29
02:36:50|2985.29
02:36:51|2985.29
02:36:52|2985.29
02:36:53|2985.29
02:36:54|2985.29
02:36:55|2992.61
02:36:56|2992.61
02:36:57|2992.61
02:36:59|2988.51
02:37:00|2988.51
02:37:02|2988.51
02:37:03|2980.69
02:37:04|2979.
02:37:05|2979.
02:37:06|2972.31
02:37:08|2966.
02:37:08|2961.77
02:37:10|2967.12
02:37:12|2971.78
02:37:13|2971.78
02:37:13|2971.78
02:37:15|2971.78
02:37:16|2971.78
02:37:17|2966.8
02:37:18|2970.66
02:37:19|2970.66
02:37:20|2970.66
02:37:20|2970.66
02:37:22|2970.66
02:37:23|2970.66
02:37:23|2970.66
02:37:25|2970.66
02:37:26|2975.37
02:37:26|2975.37
02:37:28|2970.85
02:37:29|2970.85
02:37:30|2970.85
02:37:31|2970.85
02:37:31|2970.85
02:37:33|2970.85
02:37:34|2970.85
02:37:35|2970.85
02:37:36|2970.85
02:37:37|2970.85
02:37:38|2970.85
02:37:39|2970.85
02:37:40|2970.85
02:37:41|2970.85
02:37:42|2970.85
02:37:43|2970.85
02:37:44|2970.85
02:37:45|2970.85
02:37:46|2970.85
02:37:47|2970.85
02:37:48|2970.85
02:37:49|2970.85
02:37:50|2970.85
02:37:51|2970.85
02:37:52|2970.85
02:37:53|2970.85
02:37:54|2970.85
02:37:55|2970.85
02:37:56|2970.85
02:37:57|2970.85
02:37:59|2970.85
02:38:01|2970.85
02:38:02|2970.85
02:38:04|2970.85
02:38:05|2970.85
02:38:06|2970.85
02:38:07|2970.85
02:38:09|2964.35
02:38:09|2964.35
02:38:10|2964.35
02:38:11|2964.35
02:38:12|2955.79
02:38:13|2955.79
02:38:15|2955.79
02:38:15|2963.38
02:38:16|2963.38
02:38:17|2963.38
02:38:18|2965.76
02:38:20|2966.53
02:38:21|2966.
02:38:22|2966.
02:38:23|2966.
02:38:24|2966.
02:38:25|2969.47
02:38:26|2971.4
02:38:27|2971.4
02:38:28|2973.
02:38:29|2981.46
02:38:30|2981.46
02:38:31|2976.08
02:38:32|2976.08
02:38:33|2976.08
02:38:35|2970.68
02:38:36|2970.68
02:38:37|2970.68
02:38:38|2970.68
02:38:39|2970.68
02:38:40|2970.68
02:38:41|2970.68
02:38:42|2970.68
02:38:43|2970.68
02:38:44|2970.68
02:38:45|2970.68
02:38:46|2970.68
02:38:47|2970.68
02:38:48|2970.68
02:38:49|2970.68
02:38:50|2963.73
02:38:52|2958.67
02:38:52|2960.07
02:38:53|2960.07
02:38:54|2960.07
02:38:55|2960.07
02:38:56|2960.07
02:38:57|2960.07
02:38:59|2965.37
02:39:00|2965.37
02:39:02|2965.37
02:39:02|2965.37
02:39:04|2965.37
02:39:05|2965.37
02:39:06|2965.37
02:39:07|2965.37
02:39:08|2965.37
02:39:09|2965.37
02:39:10|2965.37
02:39:11|2965.37
02:39:11|2965.37
02:39:13|2965.37
02:39:14|2965.37
02:39:15|2965.37
02:39:16|2965.37
02:39:17|2965.37
02:39:18|2965.37
02:39:19|2965.37
02:39:20|2965.37
02:39:21|2965.37
02:39:22|2965.37
02:39:23|2965.37
02:39:24|2965.37
02:39:25|2965.37
02:39:26|2965.37
02:39:28|2965.37
02:39:28|2965.37
02:39:30|2965.37
02:39:31|2965.37
02:39:32|2965.37
02:39:33|2965.37
02:39:33|2965.37
02:39:34|2965.37
02:39:35|2965.37
02:39:37|2965.37
02:39:37|2965.37
02:39:39|2965.37
02:39:40|2965.37
02:39:41|2965.37
02:39:42|2965.37
02:39:43|2965.37
02:39:44|2965.37
02:39:45|2965.37
02:39:46|2965.37
02:39:47|2965.37
02:39:48|2965.37
02:39:49|2965.37
02:39:50|2965.37
02:39:51|2965.37
02:39:52|2965.37
02:39:53|2965.37
02:39:54|2965.37
02:39:55|2965.37
02:39:56|2965.37
02:39:57|2965.37
02:39:58|2965.37
02:39:59|2965.37
02:40:01|2965.37
02:40:02|2965.37
02:40:03|2965.37
02:40:04|2965.37
02:40:05|2965.37
02:40:06|2965.37
02:40:07|2965.37
02:40:08|2965.37
02:40:09|2965.37
02:40:10|2965.37
02:40:12|2965.37
02:40:12|2965.37
02:40:13|2965.37
02:40:14|2965.37
02:40:15|2963.52
02:40:17|2958.3
02:40:17|2958.3
02:40:18|2958.3
02:40:20|2958.3
02:40:21|2958.3
02:40:22|2958.3
02:40:23|2958.3
02:40:24|2958.3
02:40:25|2958.3
02:40:26|2958.3
02:40:27|2958.3
02:40:28|2958.3
02:40:28|2958.3
02:40:29|2958.3
02:40:31|2958.3
02:40:32|2958.3
02:40:33|2958.3
02:40:34|2958.3
02:40:35|2958.3
02:40:37|2958.3
02:40:37|2958.3
02:40:39|2958.3
02:40:39|2958.3
02:40:41|2958.3
02:40:41|2958.3
02:40:42|2958.3
02:40:43|2958.3
02:40:45|2958.3
02:40:46|2958.3
02:40:46|2958.3
02:40:47|2958.3
02:40:49|2958.3
02:40:49|2958.3
02:40:50|2958.3
02:40:51|2958.3
02:40:53|2958.3
02:40:54|2958.3
02:40:54|2958.3
02:40:55|2958.3
02:40:57|2958.3
02:40:57|2957.72
02:40:58|2957.72
02:41:00|2957.72
02:41:01|2957.72
02:41:03|2957.72
02:41:04|2955.69
02:41:05|2950.
02:41:06|2950.
02:41:08|2950.
02:41:09|2950.
02:41:10|2950.
02:41:11|2950.
02:41:12|2950.
02:41:13|2950.
02:41:14|2950.
02:41:15|2950.
02:41:16|2950.
02:41:17|2950.
02:41:18|2950.
02:41:19|2950.
02:41:20|2950.
02:41:21|2950.
02:41:22|2950.
02:41:23|2950.
02:41:24|2950.
02:41:25|2950.
02:41:26|2950.
02:41:27|2950.
02:41:29|2948.45
02:41:29|2948.45
02:41:30|2948.37
02:41:32|2948.37
02:41:33|2946.6
02:41:34|2946.6
02:41:35|2946.6
02:41:35|2946.6
02:41:37|2946.6
02:41:38|2949.25
02:41:39|2949.25
02:41:40|2949.25
02:41:40|2946.7
02:41:41|2944.59
02:41:43|2944.59
02:41:44|2944.56
02:41:45|2944.56
02:41:46|2944.07
02:41:47|2944.07
02:41:47|2944.07
02:41:49|2944.07
02:41:49|2944.07
02:41:51|2944.07
02:41:52|2944.07
02:41:52|2944.69
02:41:53|2944.69
02:41:55|2944.69
02:41:56|2944.69
02:41:57|2944.69
02:41:58|2944.69
02:41:59|2944.69
02:42:00|2944.69
02:42:01|2941.16
02:42:03|2941.16
02:42:04|2941.16
02:42:05|2941.16
02:42:06|2945.5
02:42:07|2947.93
02:42:08|2946.44
02:42:09|2946.44
02:42:10|2946.44
02:42:11|2946.44
02:42:12|2946.25
02:42:13|2946.25
02:42:14|2946.25
02:42:15|2946.25
02:42:16|2944.86
02:42:17|2946.31
02:42:18|2946.31
02:42:20|2944.39
02:42:20|2944.39
02:42:22|2944.39
02:42:24|2944.39
02:42:24|2944.39
02:42:25|2946.08
02:42:26|2946.08
02:42:27|2946.08
02:42:29|2946.08
02:42:29|2946.08
02:42:30|2946.08
02:42:31|2946.08
02:42:32|2946.08
02:42:33|2946.08
02:42:34|2946.08
02:42:35|2946.08
02:42:36|2944.22
02:42:37|2944.22
02:42:38|2955.69
02:42:39|2955.69
02:42:40|2955.69
02:42:41|2955.69
02:42:42|2955.69
02:42:43|2946.08
02:42:44|2946.08
02:42:45|2942.65
02:42:46|2942.65
02:42:47|2942.26
02:42:48|2942.64
02:42:49|2942.64
02:42:51|2944.64
02:42:52|2942.19
02:42:53|2942.19
02:42:53|2942.19
02:42:54|2942.19
02:42:56|2942.19
02:42:56|2940.43
02:42:57|2940.43
02:42:59|2942.05
02:42:59|2952.89
02:43:01|2944.11
02:43:02|2944.11
02:43:03|2946.34
02:43:04|2946.34
02:43:05|2947.14
02:43:06|2948.48
02:43:08|2948.48
02:43:08|2948.48
02:43:10|2948.48
02:43:11|2948.48
02:43:12|2945.98
02:43:13|2945.98
02:43:14|2945.98
02:43:16|2944.16
02:43:17|2944.16
02:43:17|2945.25
02:43:18|2945.25
02:43:20|2945.25
02:43:20|2945.25
02:43:22|2946.45
02:43:23|2946.45
02:43:24|2946.45
02:43:25|2946.45
02:43:26|2946.62
02:43:27|2946.62
02:43:27|2946.62
02:43:29|2946.62
02:43:30|2946.62
02:43:30|2946.45
02:43:31|2946.45
02:43:33|2946.45
02:43:33|2948.3
02:43:35|2946.82
02:43:36|2944.86
02:43:37|2944.86
02:43:38|2944.86
02:43:38|2944.86
02:43:39|2944.86
02:43:40|2944.97
02:43:42|2944.97
02:43:42|2944.13
02:43:43|2945.1
02:43:44|2945.1
02:43:46|2945.22
02:43:47|2945.22
02:43:47|2945.22
02:43:49|2942.86
02:43:49|2942.86
02:43:50|2942.82
02:43:51|2942.82
02:43:52|2942.82
02:43:53|2942.82
02:43:54|2941.74
02:43:55|2941.74
02:43:57|2941.9
02:43:57|2943.69
02:43:59|2943.69
02:44:00|2943.69
02:44:01|2943.69
02:44:02|2941.92
02:44:03|2942.81
02:44:05|2942.81
02:44:07|2940.81
02:44:07|2940.09
02:44:08|2942.83
02:44:10|2942.83
02:44:11|2964.86
02:44:12|2958.95
02:44:13|2941.2
02:44:15|2940.25
02:44:16|2941.11
02:44:17|2940.39
02:44:17|2938.92
02:44:19|2940.2
02:44:19|2939.63
02:44:20|2938.54
02:44:22|2938.88
02:44:23|2946.69
02:44:24|2938.05
02:44:25|2938.91
02:44:26|2937.89
02:44:27|2938.07
02:44:28|2936.82
02:44:29|2936.23
02:44:30|2935.72
02:44:31|2934.52
02:44:32|2932.98
02:44:33|2934.62
02:44:34|2935.53
02:44:35|2937.64
02:44:36|2940.12
02:44:38|2938.67
02:44:38|2940.83
02:44:39|2938.36
02:44:40|2941.02
02:44:41|2939.2
02:44:42|2938.98
02:44:43|2938.98
02:44:44|2938.98
02:44:45|2940.47
02:44:46|2940.47
02:44:47|2943.89
02:44:48|2943.89
02:44:49|2944.73
02:44:50|2944.86
02:44:51|2944.86
02:44:52|2941.41
02:44:53|2941.
02:44:54|2935.87
02:44:55|2935.87
02:44:56|2935.87
02:44:57|2939.93
02:44:59|2939.93
02:44:59|2942.45
02:45:00|2940.98
02:45:01|2940.98
02:45:02|2937.72
02:45:03|2940.76
02:45:05|2942.75
02:45:07|2945.31
02:45:07|2943.77
02:45:09|2943.77
02:45:11|2943.77
02:45:11|2943.77
02:45:13|2943.87
02:45:13|2943.87
02:45:15|2946.86
02:45:16|2946.47
02:45:17|2946.47
02:45:18|2946.61
02:45:20|2945.19
02:45:21|2941.88
02:45:21|2941.88
02:45:23|2941.88
02:45:23|2943.69
02:45:25|2943.69
02:45:25|2943.69
02:45:27|2942.14
02:45:28|2943.48
02:45:29|2943.48
02:45:30|2943.48
02:45:31|2940.25
02:45:32|2940.25
02:45:33|2940.79
02:45:34|2940.79
02:45:35|2940.79
02:45:36|2940.79
02:45:37|2940.79
02:45:38|2940.79
02:45:39|2940.79
02:45:40|2940.79
02:45:41|2940.79
02:45:42|2940.79
02:45:43|2938.74
02:45:44|2938.74
02:45:45|2938.74
02:45:46|2938.74
02:45:47|2938.74
02:45:48|2938.74
02:45:49|2938.74
02:45:50|2938.74
02:45:51|2937.27
02:45:53|2937.27
02:45:53|2937.27
02:45:54|2937.86
02:45:55|2937.86
02:45:56|2937.86
02:45:57|2937.86
02:45:58|2938.7
02:45:59|2938.7
02:46:00|2935.69
02:46:01|2935.69
02:46:02|2935.69
02:46:03|2933.55
02:46:04|2933.55
02:46:06|2933.11
02:46:08|2933.11
02:46:08|2933.11
02:46:09|2933.11
02:46:11|2933.11
02:46:12|2936.6
02:46:13|2936.6
02:46:15|2939.9
02:46:16|2939.9
02:46:17|2939.9
02:46:18|2943.06
02:46:19|2943.06
02:46:20|2944.19
02:46:21|2944.19
02:46:22|2944.19
02:46:23|2944.19
02:46:24|2944.19
02:46:25|2937.3
02:46:27|2937.3
02:46:28|2941.13
02:46:29|2942.72
02:46:30|2941.2
02:46:32|2941.2
02:46:32|2941.2
02:46:34|2941.2
02:46:35|2941.2
02:46:35|2940.25
02:46:37|2938.26
02:46:38|2940.13
02:46:39|2940.13
02:46:40|2940.13
02:46:40|2936.8
02:46:41|2939.94
02:46:43|2936.63
02:46:44|2939.26
02:46:45|2939.26
02:46:46|2939.26
02:46:47|2939.26
02:46:48|2939.26
02:46:49|2939.26
02:46:50|2939.26
02:46:51|2939.26
02:46:52|2939.26
02:46:53|2939.26
02:46:54|2939.26
02:46:55|2939.26
02:46:56|2940.89
02:46:57|2940.89
02:46:58|2940.89
02:46:59|2940.89
02:47:00|2941.24
02:47:01|2941.24
02:47:02|2941.24
02:47:03|2941.24
02:47:04|2941.24
02:47:05|2941.24
02:47:07|2941.24
02:47:08|2945.08
02:47:10|2945.08
02:47:11|2945.08
02:47:12|2945.08
02:47:14|2941.25
02:47:15|2941.25
02:47:16|2941.25
02:47:17|2941.1
02:47:18|2941.86
02:47:19|2941.86
02:47:20|2942.07
02:47:21|2942.07
02:47:22|2942.07
02:47:23|2940.18
02:47:24|2942.04
02:47:25|2942.04
02:47:26|2942.04
02:47:27|2945.33
02:47:28|2945.33
02:47:30|2945.33
02:47:31|2945.33
02:47:32|2944.13
02:47:33|2944.13
02:47:34|2944.13
02:47:35|2944.13
02:47:36|2944.13
02:47:37|2944.13
02:47:38|2944.13
02:47:39|2944.13
02:47:40|2944.13
02:47:41|2944.13
02:47:42|2944.13
02:47:43|2944.13
02:47:44|2941.93
02:47:45|2941.93
02:47:47|2941.93
02:47:48|2941.93
02:47:49|2945.3
02:47:50|2945.73
02:47:51|2945.73
02:47:52|2945.73
02:47:53|2945.73
02:47:54|2945.73
02:47:55|2945.73
02:47:56|2945.73
02:47:57|2945.73
02:47:58|2948.07
02:47:59|2948.07
02:48:00|2948.07
02:48:01|2948.07
02:48:02|2948.07
02:48:03|2948.07
02:48:04|2948.07
02:48:05|2948.07
02:48:06|2948.07
02:48:07|2950.55
02:48:09|2948.18
02:48:10|2948.18
02:48:12|2948.18
02:48:13|2948.18
02:48:14|2946.82
02:48:15|2946.82
02:48:16|2946.9
02:48:17|2946.9
02:48:18|2946.9
02:48:19|2951.98
02:48:21|2953.72
02:48:22|2953.72
02:48:23|2955.3
02:48:24|2955.08
02:48:25|2954.57
02:48:27|2958.42
02:48:27|2959.93
02:48:28|2959.93
02:48:29|2961.43
02:48:30|2961.18
02:48:31|2959.46
02:48:32|2959.46
02:48:34|2959.46
02:48:34|2958.26
02:48:35|2958.26
02:48:37|2960.44
02:48:37|2960.44
02:48:39|2960.44
02:48:40|2960.44
02:48:42|2960.44
02:48:43|2960.44
02:48:43|2960.44
02:48:45|2960.44
02:48:46|2959.83
02:48:47|2959.03
02:48:48|2957.95
02:48:48|2958.46
02:48:49|2958.46
02:48:51|2958.46
02:48:52|2956.5
02:48:52|2956.31
02:48:53|2956.35
02:48:54|2956.35
02:48:55|2956.35
02:48:57|2955.61
02:48:57|2955.61
02:48:58|2957.13
02:48:59|2957.13
02:49:00|2957.13
02:49:02|2957.13
02:49:03|2957.13
02:49:03|2956.65
02:49:04|2956.66
02:49:06|2961.16
02:49:07|2961.16
02:49:09|2956.93
02:49:10|2959.32
02:49:11|2959.32
02:49:12|2959.32
02:49:14|2959.32
02:49:15|2959.32
02:49:16|2959.32
02:49:17|2959.32
02:49:19|2959.32
02:49:20|2956.56
02:49:21|2952.43
02:49:23|2952.43
02:49:23|2952.43
02:49:24|2956.35
02:49:26|2956.35
02:49:26|2956.35
02:49:27|2956.35
02:49:29|2956.35
02:49:29|2956.35
02:49:30|2956.38
02:49:32|2956.38
02:49:33|2956.38
02:49:34|2956.38
02:49:34|2952.47
02:49:36|2952.47
02:49:37|2952.47
02:49:38|2952.47
02:49:39|2950.33
02:49:39|2950.33
02:49:40|2952.64
02:49:42|2952.65
02:49:43|2952.65
02:49:44|2952.65
02:49:44|2952.65
02:49:46|2952.65
02:49:47|2952.65
02:49:48|2950.58
02:49:49|2950.58
02:49:49|2950.58
02:49:51|2953.54
02:49:51|2953.22
02:49:52|2953.22
02:49:54|2953.25
02:49:55|2953.26
02:49:56|2953.26
02:49:57|2953.26
02:49:58|2953.26
02:49:59|2953.26
02:49:59|2953.26
02:50:01|2953.26
02:50:02|2953.26
02:50:03|2953.26
02:50:04|2953.26
02:50:04|2953.26
02:50:06|2953.26
02:50:07|2953.26
02:50:09|2953.26
02:50:10|2953.26
02:50:12|2953.26
02:50:13|2953.26
02:50:14|2953.26
02:50:15|2953.26
02:50:16|2953.26
02:50:17|2953.26
02:50:18|2953.26
02:50:20|2953.26
02:50:20|2953.26
02:50:21|2955.9
02:50:22|2956.61
02:50:24|2958.09
02:50:25|2958.09
02:50:26|2958.09
02:50:27|2958.09
02:50:28|2958.09
02:50:30|2958.09
02:50:31|2958.09
02:50:32|2958.09
02:50:33|2956.79
02:50:34|2956.79
02:50:35|2956.79
02:50:35|2956.79
02:50:37|2956.79
02:50:38|2956.79
02:50:39|2956.79
02:50:40|2956.79
02:50:41|2956.79
02:50:42|2955.66
02:50:44|2954.73
02:50:44|2954.73
02:50:45|2954.73
02:50:46|2954.73
02:50:47|2954.73
02:50:48|2959.74
02:50:49|2959.74
02:50:50|2959.74
02:50:51|2959.74
02:50:52|2959.74
02:50:53|2959.74
02:50:54|2959.74
02:50:55|2959.74
02:50:56|2959.74
02:50:57|2959.74
02:50:58|2956.79
02:50:59|2956.79
02:51:00|2956.79
02:51:02|2956.79
02:51:02|2956.79
02:51:03|2956.79
02:51:04|2956.79
02:51:05|2956.79
02:51:06|2956.79
02:51:07|2956.79
02:51:09|2956.79
02:51:11|2956.79
02:51:12|2956.79
02:51:13|2956.79
02:51:15|2956.79
02:51:16|2948.77
02:51:17|2943.46
02:51:18|2943.46
02:51:19|2946.16
02:51:20|2946.02
02:51:21|2946.55
02:51:22|2946.55
02:51:23|2946.55
02:51:24|2947.64
02:51:25|2947.64
02:51:26|2947.64
02:51:27|2947.64
02:51:28|2947.64
02:51:30|2947.64
02:51:30|2947.64
02:51:31|2945.61
02:51:32|2945.61
02:51:33|2945.61
02:51:35|2946.21
02:51:35|2945.73
02:51:36|2945.73
02:51:37|2945.73
02:51:38|2945.73
02:51:40|2945.73
02:51:40|2945.73
02:51:41|2945.73
02:51:42|2945.73
02:51:43|2945.73
02:51:45|2945.73
02:51:46|2945.73
02:51:47|2940.
02:51:47|2940.
02:51:50|2944.53
02:51:50|2944.53
02:51:51|2944.53
02:51:52|2944.53
02:51:53|2944.53
02:51:54|2944.53
02:51:55|2944.53
02:51:56|2944.53
02:51:57|2942.03
02:51:58|2942.03
02:51:59|2942.03
02:52:00|2942.03
02:52:02|2942.03
02:52:02|2942.03
02:52:04|2942.03
02:52:05|2942.03
02:52:06|2940.78
02:52:07|2940.78
02:52:08|2940.78
02:52:10|2943.9
02:52:11|2943.9
02:52:12|2943.9
02:52:14|2943.9
02:52:15|2940.69
02:52:16|2940.72
02:52:18|2944.16
02:52:19|2944.16
02:52:20|2942.32
02:52:21|2942.32
02:52:22|2942.32
02:52:23|2942.32
02:52:24|2942.32
02:52:25|2942.32
02:52:26|2944.53
02:52:27|2944.53
02:52:28|2944.53
02:52:30|2945.91
02:52:30|2945.91
02:52:31|2945.91
02:52:32|2945.91
02:52:34|2945.91
02:52:35|2945.91
02:52:36|2945.91
02:52:37|2950.48
02:52:38|2951.94
02:52:39|2951.94
02:52:40|2951.94
02:52:41|2951.94
02:52:42|2951.94
02:52:43|2951.94
02:52:44|2951.94
02:52:45|2951.94
02:52:46|2951.94
02:52:47|2951.94
02:52:48|2951.94
02:52:49|2953.1
02:52:50|2953.1
02:52:50|2953.1
02:52:51|2953.1
02:52:52|2953.1
02:52:53|2953.1
02:52:55|2953.1
02:52:57|2953.1
02:52:57|2953.1
02:52:59|2953.1
02:53:00|2953.68
02:53:01|2953.68
02:53:02|2953.68
02:53:03|2953.68
02:53:04|2953.68
02:53:05|2953.68
02:53:06|2953.68
02:53:07|2953.1
02:53:08|2952.61
02:53:09|2953.6
02:53:11|2953.6
02:53:12|2953.6
02:53:13|2953.6
02:53:14|2954.01
02:53:15|2954.01
02:53:17|2954.01
02:53:18|2954.01
02:53:19|2954.01
02:53:20|2954.01
02:53:21|2954.01
02:53:22|2954.01
02:53:24|2953.39
02:53:25|2953.39
02:53:26|2950.
02:53:27|2950.
02:53:28|2950.
02:53:29|2950.
02:53:30|2950.
02:53:31|2950.
02:53:32|2952.72
02:53:34|2952.72
02:53:34|2951.08
02:53:35|2950.27
02:53:36|2950.27
02:53:37|2950.27
02:53:39|2950.27
02:53:39|2947.37
02:53:41|2949.92
02:53:42|2949.92
02:53:43|2949.92
02:53:44|2947.2
02:53:45|2947.2
02:53:46|2946.99
02:53:47|2946.57
02:53:48|2946.57
02:53:49|2946.57
02:53:50|2946.57
02:53:50|2946.57
02:53:52|2946.57
02:53:53|2949.04
02:53:54|2949.04
02:53:55|2949.04
02:53:55|2948.41
02:53:57|2948.96
02:53:58|2948.96
02:53:59|2948.96
02:53:59|2948.96
02:54:01|2948.96
02:54:02|2948.96
02:54:02|2948.96
02:54:04|2948.96
02:54:04|2948.96
02:54:05|2948.96
02:54:07|2947.3
02:54:08|2947.3
02:54:10|2949.75
02:54:11|2949.75
02:54:12|2949.75
02:54:14|2949.75
02:54:14|2949.75
02:54:15|2949.75
02:54:17|2947.6
02:54:18|2947.6
02:54:19|2949.51
02:54:20|2949.51
02:54:22|2949.51
02:54:23|2950.68
02:54:24|2950.68
02:54:25|2950.25
02:54:26|2950.25
02:54:28|2950.25
02:54:29|2950.25
02:54:29|2950.25
02:54:30|2950.25
02:54:31|2950.25
02:54:33|2950.25
02:54:34|2950.25
02:54:34|2950.25
02:54:36|2950.25
02:54:37|2944.64
02:54:37|2946.71
02:54:38|2946.71
02:54:39|2946.71
02:54:41|2946.71
02:54:41|2946.71
02:54:43|2946.71
02:54:43|2946.71
02:54:45|2946.71
02:54:45|2946.71
02:54:46|2946.71
02:54:47|2948.68
02:54:48|2948.68
02:54:49|2948.68
02:54:50|2948.68
02:54:51|2944.24
02:54:53|2943.29
02:54:54|2943.29
02:54:55|2942.75
02:54:56|2944.66
02:54:56|2944.66
02:54:57|2944.66
02:54:59|2944.66
02:54:59|2944.66
02:55:01|2944.66
02:55:02|2940.
02:55:02|2937.
02:55:03|2937.98
02:55:05|2940.2
02:55:05|2940.2
02:55:06|2942.5
02:55:07|2942.53
02:55:09|2944.06
02:55:09|2944.06
02:55:10|2944.06
02:55:12|2944.06
02:55:14|2945.59
02:55:15|2946.58
02:55:17|2946.58
02:55:18|2946.58
02:55:19|2946.58
02:55:20|2946.58
02:55:21|2946.58
02:55:22|2946.58
02:55:24|2946.58
02:55:24|2944.38
02:55:25|2944.38
02:55:26|2944.38
02:55:27|2944.38
02:55:29|2944.38
02:55:29|2944.38
02:55:30|2944.38
02:55:31|2944.38
02:55:33|2944.38
02:55:34|2944.47
02:55:35|2944.47
02:55:36|2944.47
02:55:37|2945.8
02:55:38|2945.8
02:55:39|2945.8
02:55:40|2945.8
02:55:41|2945.8
02:55:42|2945.8
02:55:43|2945.8
02:55:44|2945.12
02:55:45|2945.12
02:55:46|2947.22
02:55:47|2947.22
02:55:48|2947.22
02:55:49|2948.84
02:55:50|2948.84
02:55:51|2945.68
02:55:52|2943.65
02:55:53|2944.93
02:55:54|2944.93
02:55:55|2942.71
02:55:56|2942.72
02:55:57|2942.72
02:55:58|2942.72
02:55:59|2942.72
02:56:00|2943.78
02:56:01|2943.78
02:56:02|2943.78
02:56:03|2943.78
02:56:04|2943.78
02:56:05|2943.78
02:56:06|2941.61
02:56:07|2941.61
02:56:08|2939.92
02:56:09|2939.38
02:56:11|2940.63
02:56:11|2940.63
02:56:13|2937.
02:56:15|2936.17
02:56:16|2937.62
02:56:18|2937.86
02:56:19|2937.86
02:56:21|2937.86
02:56:21|2937.86
02:56:23|2937.86
02:56:23|2937.86
02:56:25|2937.86
02:56:26|2937.86
02:56:26|2937.86
02:56:28|2938.27
02:56:30|2938.27
02:56:30|2938.27
02:56:31|2938.27
02:56:32|2939.35
02:56:33|2939.32
02:56:34|2938.67
02:56:35|2938.67
02:56:36|2938.67
02:56:37|2937.85
02:56:39|2937.9
02:56:39|2937.9
02:56:40|2937.9
02:56:41|2937.51
02:56:42|2937.51
02:56:44|2937.51
02:56:45|2940.02
02:56:46|2940.41
02:56:46|2940.72
02:56:47|2940.6
02:56:49|2940.23
02:56:49|2940.23
02:56:51|2940.23
02:56:52|2940.23
02:56:52|2941.39
02:56:54|2941.39
02:56:55|2941.39
02:56:56|2941.39
02:56:56|2941.39
02:56:58|2938.03
02:56:59|2937.4
02:57:00|2937.84
02:57:01|2937.84
02:57:02|2937.3
02:57:02|2937.3
02:57:04|2938.65
02:57:05|2938.65
02:57:05|2938.65
02:57:07|2939.88
02:57:08|2938.11
02:57:08|2938.11
02:57:09|2937.69
02:57:10|2937.69
02:57:11|2937.69
02:57:13|2937.69
02:57:15|2937.69
02:57:16|2939.94
02:57:17|2939.94
02:57:18|2937.69
02:57:20|2937.69
02:57:20|2937.69
02:57:21|2937.69
02:57:23|2937.69
02:57:23|2937.69
02:57:25|2936.69
02:57:25|2936.76
02:57:27|2936.76
02:57:28|2936.76
02:57:29|2936.76
02:57:30|2936.76
02:57:31|2937.41
02:57:32|2937.87
02:57:33|2940.09
02:57:34|2940.09
02:57:34|2941.8
02:57:36|2941.99
02:57:37|2941.99
02:57:38|2942.55
02:57:39|2942.55
02:57:41|2942.55
02:57:42|2942.55
02:57:42|2942.55
02:57:43|2942.55
02:57:44|2942.55
02:57:45|2942.55
02:57:46|2942.55
02:57:47|2942.55
02:57:48|2942.55
02:57:49|2942.55
02:57:50|2942.55
02:57:51|2943.53
02:57:53|2945.88
02:57:53|2945.77
02:57:54|2947.12
02:57:55|2947.12
02:57:56|2947.12
02:57:58|2947.12
02:57:58|2947.12
02:57:59|2947.12
02:58:00|2949.29
02:58:01|2944.58
02:58:03|2944.8
02:58:03|2944.8
02:58:04|2944.8
02:58:05|2944.8
02:58:07|2944.8
02:58:07|2946.21
02:58:08|2945.54
02:58:09|2945.54
02:58:10|2946.12
02:58:11|2946.12
02:58:13|2946.12
02:58:14|2945.48
02:58:15|2945.55
02:58:17|2945.55
02:58:18|2945.55
02:58:19|2945.55
02:58:20|2945.55
02:58:21|2945.55
02:58:22|2945.55
02:58:23|2945.55
02:58:24|2945.55
02:58:25|2945.55
02:58:27|2947.85
02:58:28|2947.85
02:58:29|2947.85
02:58:30|2947.85
02:58:31|2947.85
02:58:32|2947.85
02:58:33|2947.85
02:58:34|2947.85
02:58:35|2947.85
02:58:36|2947.85
02:58:38|2948.11
02:58:39|2948.11
02:58:39|2948.11
02:58:41|2949.45
02:58:41|2946.8
02:58:43|2946.8
02:58:44|2946.8
02:58:45|2946.8
02:58:46|2948.62
02:58:47|2948.62
02:58:48|2948.62
02:58:49|2948.62
02:58:49|2948.62
02:58:51|2948.62
02:58:52|2945.
02:58:52|2945.
02:58:54|2945.
02:58:54|2946.24
02:58:56|2946.24
02:58:57|2946.24
02:58:58|2946.24
02:58:59|2946.24
02:59:00|2946.24
02:59:01|2946.8
02:59:02|2945.51
02:59:03|2945.51
02:59:04|2943.61
02:59:05|2943.61
02:59:05|2943.61
02:59:07|2943.61
02:59:08|2943.61
02:59:09|2943.61
02:59:09|2943.61
02:59:11|2943.61
02:59:12|2943.61
02:59:12|2943.61
02:59:14|2943.61
02:59:16|2943.61
02:59:17|2943.61
02:59:19|2941.55
02:59:20|2941.55
02:59:22|2941.55
02:59:22|2941.55
02:59:24|2941.55
02:59:25|2942.73
02:59:26|2942.73
02:59:27|2942.05
02:59:28|2942.05
02:59:29|2942.05
02:59:30|2942.05
02:59:31|2942.22
02:59:32|2942.22
02:59:34|2942.22
02:59:35|2942.22
02:59:36|2942.22
02:59:37|2942.22
02:59:38|2942.22
02:59:38|2942.22
02:59:40|2942.22
02:59:41|2942.22
02:59:42|2942.22
02:59:42|2942.22
02:59:43|2942.22
02:59:44|2942.22
02:59:45|2942.22
02:59:46|2942.22
02:59:47|2942.22
02:59:49|2942.22
02:59:49|2942.22
02:59:50|2942.22
02:59:52|2942.22
02:59:52|2942.22
02:59:53|2942.22
02:59:55|2942.22
02:59:56|2942.22
02:59:57|2942.22
02:59:57|2942.22
02:59:59|2942.22
03:00:00|2942.22
03:00:00|2942.22
03:00:02|2942.22
03:00:02|2942.22
03:00:03|2942.22
03:00:04|2942.22
03:00:05|2937.58
03:00:07|2937.58
03:00:07|2940.35
03:00:08|2942.52
03:00:10|2942.52
03:00:10|2944.02
03:00:12|2944.02
03:00:13|2942.53
03:00:13|2940.75
03:00:15|2940.75
03:00:17|2940.75
03:00:17|2940.75
03:00:18|2940.75
03:00:19|2940.75
03:00:20|2940.75
03:00:22|2940.75
03:00:23|2944.73
03:00:24|2944.73
03:00:25|2945.57
03:00:26|2945.57
03:00:27|2942.59
03:00:28|2942.59
03:00:28|2942.59
03:00:30|2942.59
03:00:31|2942.59
03:00:32|2942.59
03:00:33|2940.44
03:00:34|2940.49
03:00:35|2940.49
03:00:36|2940.49
03:00:37|2940.49
03:00:38|2940.49
03:00:39|2940.49
03:00:40|2940.49
03:00:41|2940.49
03:00:42|2940.49
03:00:43|2940.49
03:00:44|2940.49
03:00:46|2940.49
03:00:47|2939.7
03:00:48|2939.7
03:00:49|2939.7
03:00:49|2939.7
03:00:51|2939.7
03:00:52|2945.87
03:00:52|2945.87
03:00:54|2945.87
03:00:55|2945.87
03:00:56|2945.87
03:00:57|2945.87
03:00:58|2943.24
03:00:58|2943.27
03:01:00|2943.27
03:01:01|2943.27
03:01:02|2943.27
03:01:03|2943.27
03:01:04|2945.16
03:01:05|2945.16
03:01:06|2945.16
03:01:07|2945.16
03:01:08|2945.16
03:01:09|2945.58
03:01:10|2943.93
03:01:11|2943.93
03:01:12|2945.03
03:01:13|2946.25
03:01:14|2946.25
03:01:15|2942.77
03:01:16|2942.77
03:01:18|2942.77
03:01:19|2942.77
03:01:20|2946.01
03:01:22|2946.01
03:01:23|2946.01
03:01:24|2946.01
03:01:25|2946.23
03:01:26|2945.48
03:01:27|2945.48
03:01:28|2945.48
03:01:29|2945.48
03:01:30|2945.48
03:01:31|2945.48
03:01:32|2945.48
03:01:33|2945.48
03:01:34|2945.48
03:01:35|2945.48
03:01:36|2945.48
03:01:37|2945.48
03:01:38|2945.48
03:01:39|2945.48
03:01:40|2945.48
03:01:41|2945.48
03:01:43|2945.48
03:01:43|2947.34
03:01:44|2947.59
03:01:45|2947.59
03:01:46|2947.59
03:01:48|2947.59
03:01:48|2947.59
03:01:49|2950.68
03:01:50|2950.68
03:01:51|2950.68
03:01:53|2952.39
03:01:53|2952.39
03:01:55|2952.39
03:01:55|2952.39
03:01:56|2951.
03:01:57|2952.99
03:01:59|2952.99
03:01:59|2952.99
03:02:00|2952.99
03:02:02|2952.99
03:02:02|2952.99
03:02:04|2952.99
03:02:04|2952.99
03:02:06|2952.99
03:02:07|2952.99
03:02:07|2952.99
03:02:09|2950.17
03:02:09|2950.9
03:02:10|2950.9
03:02:11|2950.9
03:02:13|2950.9
03:02:14|2950.9
03:02:15|2951.08
03:02:16|2951.08
03:02:17|2951.08
03:02:18|2951.34
03:02:20|2951.87
03:02:21|2951.87
03:02:22|2951.87
03:02:24|2951.44
03:02:25|2951.44
03:02:27|2951.44
03:02:28|2951.44
03:02:30|2951.44
03:02:31|2951.44
03:02:32|2951.44
03:02:33|2951.44
03:02:34|2952.7
03:02:35|2953.
03:02:36|2952.79
03:02:36|2952.79
03:02:38|2952.79
03:02:39|2952.79
03:02:39|2954.71
03:02:41|2954.71
03:02:42|2954.71
03:02:43|2954.71
03:02:44|2954.71
03:02:44|2954.71
03:02:46|2953.65
03:02:47|2953.65
03:02:48|2955.29
03:02:49|2956.04
03:02:50|2955.33
03:02:51|2957.47
03:02:52|2959.87
03:02:53|2959.84
03:02:54|2959.84
03:02:55|2960.26
03:02:56|2961.77
03:02:58|2960.31
03:02:59|2961.68
03:02:59|2962.22
03:03:00|2962.22
03:03:02|2961.97
03:03:02|2960.63
03:03:03|2960.49
03:03:04|2959.19
03:03:06|2958.82
03:03:06|2959.12
03:03:07|2957.5
03:03:08|2957.5
03:03:09|2957.88
03:03:10|2957.87
03:03:12|2957.87
03:03:13|2957.87
03:03:14|2957.87
03:03:14|2957.87
03:03:15|2957.12
03:03:16|2959.29
03:03:18|2959.61
03:03:19|2956.42
03:03:21|2956.42
03:03:22|2955.6
03:03:23|2956.39
03:03:24|2955.48
03:03:26|2954.31
03:03:27|2954.31
03:03:28|2954.31
03:03:28|2954.31
03:03:30|2954.18
03:03:31|2954.18
03:03:32|2954.18
03:03:33|2954.18
03:03:34|2952.43
03:03:35|2952.43
03:03:36|2951.71
03:03:37|2949.84
03:03:38|2952.72
03:03:39|2952.72
03:03:40|2952.02
03:03:42|2953.83
03:03:43|2952.77
03:03:44|2952.86
03:03:45|2952.86
03:03:46|2952.86
03:03:47|2952.86
03:03:48|2952.86
03:03:49|2952.86
03:03:50|2952.86
03:03:51|2952.86
03:03:52|2952.86
03:03:53|2952.86
03:03:54|2952.83
03:03:55|2954.1
03:03:56|2954.1
03:03:57|2954.1
03:03:58|2954.1
03:03:59|2954.66
03:04:01|2954.66
03:04:02|2954.66
03:04:03|2954.66
03:04:03|2954.66
03:04:04|2954.01
03:04:06|2952.57
03:04:06|2952.57
03:04:07|2952.57
03:04:09|2952.57
03:04:10|2952.57
03:04:11|2952.57
03:04:12|2952.57
03:04:12|2952.57
03:04:14|2951.27
03:04:14|2951.27
03:04:16|2951.27
03:04:17|2951.27
03:04:17|2951.27
03:04:18|2951.27
03:04:20|2951.27
03:04:22|2951.27
03:04:23|2951.27
03:04:24|2951.27
03:04:25|2951.27
03:04:27|2951.27
03:04:28|2951.27
03:04:30|2951.27
03:04:30|2951.27
03:04:31|2951.27
03:04:32|2951.27
03:04:33|2951.27
03:04:34|2950.23
03:04:35|2950.23
03:04:36|2950.23
03:04:37|2950.23
03:04:39|2950.23
03:04:40|2950.23
03:04:41|2950.23
03:04:42|2950.23
03:04:43|2950.23
03:04:44|2950.23
03:04:45|2950.23
03:04:46|2950.23
03:04:47|2946.81
03:04:48|2946.81
03:04:49|2946.81
03:04:51|2947.98
03:04:52|2947.98
03:04:52|2947.98
03:04:54|2945.46
03:04:55|2945.46
03:04:56|2945.46
03:04:57|2945.46
03:04:58|2944.52
03:04:59|2944.52
03:05:00|2944.52
03:05:01|2944.52
03:05:02|2944.86
03:05:03|2944.86
03:05:04|2943.04
03:05:05|2944.05
03:05:06|2941.33
03:05:07|2941.93
03:05:08|2941.03
03:05:09|2940.
03:05:10|2940.
03:05:12|2937.43
03:05:12|2937.43
03:05:13|2937.43
03:05:14|2937.43
03:05:16|2935.89
03:05:16|2935.89
03:05:18|2938.94
03:05:19|2939.64
03:05:20|2939.64
03:05:21|2939.64
03:05:22|2939.64
03:05:23|2939.64
03:05:24|2939.64
03:05:25|2939.64
03:05:26|2939.64
03:05:28|2939.64
03:05:29|2939.64
03:05:29|2939.64
03:05:31|2939.64
03:05:32|2939.64
03:05:33|2939.64
03:05:34|2933.86
03:05:35|2933.21
03:05:36|2933.21
03:05:37|2933.21
03:05:38|2933.21
03:05:39|2933.21
03:05:40|2933.21
03:05:41|2931.35
03:05:42|2931.35
03:05:43|2931.35
03:05:44|2931.65
03:05:45|2931.65
03:05:46|2931.65
03:05:47|2931.65
03:05:49|2931.65
03:05:50|2931.65
03:05:51|2931.65
03:05:51|2931.65
03:05:53|2931.65
03:05:54|2931.65
03:05:56|2931.37
03:05:56|2931.37
03:05:58|2931.37
03:05:59|2931.37
03:06:00|2931.37
03:06:01|2931.37
03:06:02|2931.37
03:06:04|2931.37
03:06:04|2934.85
03:06:05|2934.85
03:06:06|2934.85
03:06:07|2934.85
03:06:09|2934.85
03:06:09|2934.85
03:06:10|2934.92
03:06:11|2934.92
03:06:12|2934.92
03:06:14|2934.92
03:06:15|2934.92
03:06:15|2934.92
03:06:17|2934.92
03:06:17|2934.92
03:06:19|2934.92
03:06:20|2934.92
03:06:21|2934.78
03:06:23|2932.87
03:06:24|2932.87
03:06:25|2930.37
03:06:26|2930.67
03:06:27|2930.68
03:06:28|2930.68
03:06:29|2930.68
03:06:30|2930.68
03:06:31|2930.68
03:06:32|2933.32
03:06:34|2932.46
03:06:34|2932.46
03:06:36|2933.59
03:06:37|2933.59
03:06:38|2932.98
03:06:39|2932.98
03:06:40|2932.98
03:06:41|2935.21
03:06:42|2935.21
03:06:43|2935.21
03:06:44|2933.22
03:06:45|2933.22
03:06:46|2927.49
03:06:47|2928.35
03:06:48|2928.35
03:06:49|2929.
03:06:50|2929.
03:06:52|2930.97
03:06:53|2930.97
03:06:53|2930.97
03:06:55|2930.97
03:06:56|2930.97
03:06:57|2930.97
03:06:57|2930.97
03:06:58|2926.8
03:06:59|2927.72
03:07:01|2927.72
03:07:02|2929.17
03:07:03|2929.17
03:07:04|2929.17
03:07:05|2928.51
03:07:05|2929.5
03:07:07|2930.38
03:07:08|2930.38
03:07:09|2930.38
03:07:10|2934.23
03:07:11|2934.23
03:07:12|2934.23
03:07:13|2934.23
03:07:14|2934.61
03:07:15|2934.61
03:07:16|2934.61
03:07:17|2936.27
03:07:18|2936.27
03:07:19|2936.27
03:07:20|2936.27
03:07:21|2936.27
03:07:22|2935.12
03:07:24|2935.12
03:07:25|2935.12
03:07:26|2935.12
03:07:28|2936.07
03:07:29|2936.07
03:07:30|2936.07
03:07:32|2936.07
03:07:33|2936.07
03:07:34|2936.07
03:07:34|2936.07
03:07:36|2931.59
03:07:37|2931.59
03:07:38|2931.59
03:07:38|2931.59
03:07:40|2931.14
03:07:41|2931.14
03:07:42|2931.14
03:07:43|2931.14
03:07:44|2930.51
03:07:46|2930.76
03:07:47|2930.76
03:07:48|2933.13
03:07:49|2933.13
03:07:50|2933.13
03:07:51|2933.13
03:07:51|2933.13
03:07:52|2935.73
03:07:53|2935.73
03:07:55|2935.6
03:07:55|2935.6
03:07:57|2935.6
03:07:58|2935.6
03:07:59|2935.6
03:08:00|2935.6
03:08:01|2935.6
03:08:02|2934.39
03:08:03|2934.39
03:08:04|2934.39
03:08:05|2932.52
03:08:06|2932.52
03:08:08|2932.79
03:08:08|2932.79
03:08:09|2932.79
03:08:10|2932.79
03:08:11|2932.79
03:08:12|2932.39
03:08:13|2932.18
03:08:14|2932.18
03:08:15|2931.05
03:08:16|2926.49
03:08:18|2926.49
03:08:18|2926.49
03:08:19|2926.49
03:08:20|2926.49
03:08:21|2890.82
03:08:22|2890.82
03:08:24|2890.82
03:08:25|2926.93
03:08:27|2926.58
03:08:28|2927.12
03:08:30|2927.12
03:08:30|2927.12
03:08:32|2927.12
03:08:33|2927.12
03:08:34|2927.12
03:08:35|2927.12
03:08:36|2927.12
03:08:38|2924.84
03:08:39|2924.84
03:08:40|2924.84
03:08:41|2919.78
03:08:43|2919.78
03:08:43|2919.78
03:08:44|2919.78
03:08:45|2919.78
03:08:46|2919.78
03:08:47|2919.78
03:08:48|2919.78
03:08:50|2921.72
03:08:51|2921.72
03:08:52|2921.78
03:08:53|2921.78
03:08:54|2921.78
03:08:55|2922.6
03:08:56|2922.31
03:08:57|2922.31
03:08:58|2922.31
03:08:59|2922.31
03:09:00|2922.31
03:09:01|2922.31
03:09:02|2922.31
03:09:03|2922.31
03:09:04|2922.31
03:09:05|2922.31
03:09:06|2918.06
03:09:07|2921.56
03:09:08|2921.56
03:09:08|2921.56
03:09:10|2923.75
03:09:11|2923.75
03:09:12|2921.94
03:09:13|2921.69
03:09:14|2909.91
03:09:15|2909.91
03:09:16|2922.68
03:09:17|2924.42
03:09:18|2924.42
03:09:19|2924.42
03:09:20|2926.24
03:09:21|2923.84
03:09:22|2923.84
03:09:23|2921.75
03:09:24|2921.75
03:09:26|2921.75
03:09:26|2921.75
03:09:28|2920.99
03:09:29|2920.99
03:09:30|2920.99
03:09:31|2920.
03:09:32|2920.
03:09:34|2920.
03:09:34|2920.
03:09:35|2920.
03:09:36|2920.
03:09:37|2920.
03:09:38|2920.
03:09:39|2920.
03:09:40|2920.
03:09:41|2920.
03:09:43|2920.
03:09:44|2920.
03:09:45|2920.
03:09:46|2920.
03:09:47|2920.
03:09:48|2920.
03:09:49|2920.
03:09:50|2920.
03:09:51|2916.94
03:09:52|2916.94
03:09:53|2916.94
03:09:54|2916.94
03:09:55|2916.94
03:09:56|2915.46
03:09:57|2915.46
03:09:58|2917.03
03:09:59|2917.03
03:10:00|2916.08
03:10:01|2916.08
03:10:02|2916.08
03:10:03|2913.1
03:10:04|2913.1
03:10:05|2909.62
03:10:06|2909.62
03:10:07|2910.61
03:10:08|2910.66
03:10:09|2911.91
03:10:10|2912.72
03:10:11|2912.72
03:10:12|2912.72
03:10:13|2912.72
03:10:14|2912.72
03:10:15|2912.72
03:10:16|2914.41
03:10:17|2914.41
03:10:19|2914.41
03:10:20|2914.41
03:10:21|2914.41
03:10:21|2914.41
03:10:22|2914.41
03:10:23|2914.41
03:10:24|2915.
03:10:25|2914.99
03:10:27|2914.99
03:10:29|2914.99
03:10:30|2914.57
03:10:32|2914.57
03:10:33|2914.57
03:10:34|2914.57
03:10:35|2914.57
03:10:36|2920.58
03:10:37|2921.56
03:10:38|2921.56
03:10:39|2921.56
03:10:40|2921.56
03:10:41|2921.56
03:10:42|2925.37
03:10:43|2925.37
03:10:44|2925.37
03:10:45|2925.37
03:10:46|2925.37
03:10:47|2930.
03:10:49|2930.4
03:10:49|2921.03
03:10:50|2921.03
03:10:52|2933.54
03:10:53|2933.54
03:10:54|2933.54
03:10:55|2931.8
03:10:56|2931.8
03:10:57|2931.8
03:10:58|2931.8
03:10:59|2931.8
03:11:00|2933.32
03:11:01|2933.79
03:11:02|2932.03
03:11:02|2933.13
03:11:03|2933.13
03:11:04|2933.13
03:11:06|2933.13
03:11:07|2933.13
03:11:08|2933.13
03:11:09|2933.13
03:11:10|2933.13
03:11:11|2933.13
03:11:12|2933.13
03:11:13|2933.13
03:11:14|2939.32
03:11:15|2938.25
03:11:16|2938.25
03:11:17|2938.34
03:11:18|2937.74
03:11:19|2937.73
03:11:19|2937.73
03:11:21|2937.73
03:11:22|2936.32
03:11:23|2936.32
03:11:23|2936.32
03:11:25|2936.32
03:11:26|2936.79
03:11:28|2939.29
03:11:29|2939.29
03:11:30|2939.29
03:11:31|2939.29
03:11:32|2939.29
03:11:32|2939.29
03:11:34|2939.29
03:11:35|2939.29
03:11:36|2939.29
03:11:37|2939.29
03:11:38|2928.41
03:11:39|2928.41
03:11:40|2928.41
03:11:41|2928.41
03:11:42|2928.41
03:11:43|2926.45
03:11:44|2926.45
03:11:45|2925.55
03:11:46|2919.22
03:11:47|2920.76
03:11:48|2920.76
03:11:49|2921.81
03:11:50|2921.82
03:11:51|2921.82
03:11:52|2921.82
03:11:53|2921.82
03:11:54|2909.11
03:11:55|2909.11
03:11:56|2909.11
03:11:57|2916.66
03:11:58|2916.66
03:11:59|2916.66
03:12:00|2916.66
03:12:01|2916.66
03:12:02|2916.66
03:12:03|2940.35
03:12:04|2913.42
03:12:05|2915.
03:12:06|2913.41
03:12:07|2913.38
03:12:08|2913.38
03:12:09|2913.38
03:12:11|2911.43
03:12:12|2911.43
03:12:13|2911.32
03:12:14|2911.32
03:12:15|2911.32
03:12:16|2911.32
03:12:17|2911.32
03:12:17|2911.32
03:12:18|2911.32
03:12:19|2911.32
03:12:20|2911.32
03:12:22|2911.32
03:12:22|2911.32
03:12:23|2911.32
03:12:25|2909.14
03:12:25|2909.14
03:12:26|2909.16
03:12:28|2909.16
03:12:30|2910.37
03:12:32|2909.44
03:12:33|2912.77
03:12:34|2912.67
03:12:36|2912.67
03:12:37|2912.67
03:12:37|2912.67
03:12:38|2912.67
03:12:39|2912.67
03:12:40|2912.67
03:12:41|2912.67
03:12:42|2912.67
03:12:43|2912.67
03:12:44|2912.67
03:12:45|2915.68
03:12:46|2915.68
03:12:48|2915.68
03:12:48|2915.68
03:12:49|2915.68
03:12:50|2915.68
03:12:51|2920.9
03:12:52|2921.31
03:12:53|2922.43
03:12:54|2922.43
03:12:55|2922.52
03:12:56|2922.52
03:12:57|2921.87
03:12:59|2921.87
03:13:00|2921.87
03:13:00|2921.87
03:13:01|2921.87
03:13:03|2919.99
03:13:04|2919.98
03:13:05|2917.4
03:13:06|2917.17
03:13:07|2917.17
03:13:08|2915.32
03:13:09|2915.32
03:13:10|2914.5
03:13:11|2914.5
03:13:12|2908.69
03:13:13|2908.69
03:13:14|2912.51
03:13:15|2912.51
03:13:16|2912.51
03:13:17|2912.51
03:13:18|2912.51
03:13:19|2908.95
03:13:20|2908.95
03:13:21|2908.95
03:13:22|2908.95
03:13:24|2908.95
03:13:24|2908.95
03:13:26|2908.95
03:13:27|2917.17
03:13:28|2917.17
03:13:28|2909.92
03:13:30|2911.32
03:13:31|2909.66
03:13:32|2908.65
03:13:33|2907.72
03:13:34|2907.72
03:13:35|2907.72
03:13:37|2906.39
03:13:38|2906.39
03:13:40|2906.39
03:13:40|2906.39
03:13:41|2906.39
03:13:42|2906.39
03:13:44|2906.39
03:13:46|2904.49
03:13:46|2904.49
03:13:47|2900.87
03:13:48|2899.77
03:13:49|2899.77
03:13:50|2899.77
03:13:51|2902.61
03:13:52|2903.67
03:13:53|2903.67
03:13:54|2903.67
03:13:55|2903.67
03:13:56|2903.67
03:13:57|2906.07
03:13:58|2906.07
03:13:59|2906.97
03:14:01|2906.97
03:14:01|2906.97
03:14:02|2906.97
03:14:03|2906.97
03:14:04|2908.89
03:14:05|2909.69
03:14:06|2909.69
03:14:07|2909.69
03:14:08|2910.35
03:14:09|2910.35
03:14:10|2910.35
03:14:11|2910.35
03:14:12|2912.16
03:14:13|2912.47
03:14:14|2910.53
03:14:15|2910.53
03:14:17|2910.53
03:14:18|2908.7
03:14:19|2906.87
03:14:20|2906.73
03:14:21|2906.73
03:14:22|2906.73
03:14:23|2906.73
03:14:24|2904.99
03:14:25|2904.99
03:14:26|2904.99
03:14:27|2904.99
03:14:28|2904.99
03:14:30|2902.99
03:14:31|2902.99
03:14:33|2902.99
03:14:34|2902.99
03:14:35|2906.4
03:14:36|2906.4
03:14:37|2906.4
03:14:39|2906.4
03:14:39|2906.4
03:14:40|2906.4
03:14:42|2912.88
03:14:43|2912.88
03:14:44|2912.01
03:14:45|2912.01
03:14:46|2912.01
03:14:48|2913.61
03:14:48|2916.42
03:14:49|2914.45
03:14:50|2914.45
03:14:51|2914.45
03:14:52|2914.45
03:14:54|2914.45
03:14:55|2914.45
03:14:57|2914.45
03:14:57|2914.45
03:14:58|2914.45
03:14:59|2914.45
03:15:00|2914.45
03:15:02|2914.45
03:15:03|2914.45
03:15:04|2913.47
03:15:05|2913.47
03:15:06|2911.24
03:15:07|2911.24
03:15:08|2911.24
03:15:09|2911.24
03:15:10|2911.24
03:15:11|2911.24
03:15:12|2911.24
03:15:13|2910.6
03:15:14|2910.6
03:15:15|2909.83
03:15:16|2909.82
03:15:17|2909.82
03:15:18|2913.25
03:15:19|2913.25
03:15:20|2911.55
03:15:21|2914.03
03:15:22|2914.03
03:15:23|2911.84
03:15:24|2911.5
03:15:25|2911.5
03:15:26|2911.5
03:15:27|2912.3
03:15:28|2912.3
03:15:29|2912.3
03:15:30|2912.78
03:15:32|2912.78
03:15:33|2912.78
03:15:34|2912.78
03:15:35|2912.78
03:15:36|2912.78
03:15:37|2912.78
03:15:38|2914.1
03:15:39|2914.1
03:15:40|2914.1
03:15:41|2914.1
03:15:42|2914.13
03:15:43|2914.13
03:15:44|2914.12
03:15:45|2914.11
03:15:46|2914.11
03:15:47|2914.11
03:15:48|2914.11
03:15:49|2914.11
03:15:50|2914.11
03:15:51|2917.52
03:15:53|2917.62
03:15:54|2917.62
03:15:55|2919.17
03:15:56|2920.73
03:15:57|2920.73
03:15:58|2920.73
03:15:59|2920.48
03:16:00|2920.48
03:16:01|2920.48
03:16:02|2920.48
03:16:03|2920.48
03:16:04|2920.6
03:16:05|2920.6
03:16:05|2920.6
03:16:07|2919.23
03:16:08|2917.88
03:16:09|2917.88
03:16:10|2917.88
03:16:11|2917.88
03:16:11|2917.88
03:16:13|2917.88
03:16:14|2917.88
03:16:15|2915.56
03:16:15|2915.56
03:16:17|2913.81
03:16:18|2913.81
03:16:19|2912.58
03:16:20|2912.58
03:16:21|2912.58
03:16:22|2912.95
03:16:23|2912.95
03:16:24|2912.95
03:16:25|2913.46
03:16:26|2913.46
03:16:27|2913.46
03:16:28|2913.19
03:16:29|2913.19
03:16:30|2913.19
03:16:31|2913.19
03:16:32|2913.19
03:16:34|2913.19
03:16:35|2913.19
03:16:36|2913.19
03:16:37|2913.19
03:16:38|2913.19
03:16:39|2913.89
03:16:41|2914.51
03:16:41|2914.51
03:16:43|2914.05
03:16:44|2914.05
03:16:45|2914.05
03:16:46|2914.05
03:16:47|2914.05
03:16:48|2914.05
03:16:49|2914.05
03:16:50|2914.05
03:16:51|2914.05
03:16:52|2914.05
03:16:52|2914.05
03:16:54|2914.05
03:16:55|2914.05
03:16:56|2914.05
03:16:57|2914.05
03:16:58|2914.05
03:16:59|2914.05
03:17:00|2914.05
03:17:01|2914.05
03:17:02|2914.05
03:17:03|2914.05
03:17:04|2908.85
03:17:05|2908.85
03:17:07|2911.77
03:17:07|2911.77
03:17:08|2911.77
03:17:09|2911.77
03:17:10|2911.77
03:17:11|2911.77
03:17:12|2911.77
03:17:13|2911.77
03:17:14|2908.56
03:17:15|2909.16
03:17:16|2909.16
03:17:17|2908.39
03:17:19|2908.39
03:17:20|2908.39
03:17:21|2908.39
03:17:22|2908.39
03:17:23|2908.39
03:17:24|2908.39
03:17:25|2908.39
03:17:26|2908.39
03:17:27|2908.39
03:17:28|2908.39
03:17:29|2910.47
03:17:30|2911.31
03:17:32|2911.31
03:17:33|2911.31
03:17:35|2913.62
03:17:35|2913.62
03:17:37|2912.01
03:17:37|2912.01
03:17:39|2912.01
03:17:39|2912.01
03:17:41|2912.01
03:17:42|2912.01
03:17:43|2912.01
03:17:44|2914.95
03:17:45|2914.95
03:17:46|2916.94
03:17:47|2916.6
03:17:48|2917.01
03:17:50|2917.01
03:17:50|2917.01
03:17:51|2917.01
03:17:52|2917.01
03:17:53|2917.01
03:17:54|2916.4
03:17:55|2916.4
03:17:56|2916.4
03:17:58|2916.4
03:17:59|2916.4
03:18:00|2916.4
03:18:01|2916.4
03:18:02|2916.4
03:18:02|2916.4
03:18:04|2916.4
03:18:05|2916.4
03:18:06|2916.4
03:18:07|2916.4
03:18:08|2916.4
03:18:09|2916.4
03:18:10|2916.4
03:18:11|2916.4
03:18:12|2916.4
03:18:13|2916.4
03:18:13|2916.4
03:18:14|2916.4
03:18:15|2916.4
03:18:17|2924.94
03:18:17|2924.94
03:18:18|2924.94
03:18:20|2924.94
03:18:21|2924.94
03:18:22|2924.94
03:18:23|2927.21
03:18:23|2928.61
03:18:25|2928.61
03:18:26|2931.03
03:18:27|2931.33
03:18:27|2931.33
03:18:29|2927.21
03:18:30|2927.21
03:18:30|2925.25
03:18:33|2925.17
03:18:34|2925.2
03:18:35|2925.2
03:18:36|2923.65
03:18:37|2923.65
03:18:39|2924.05
03:18:40|2924.05
03:18:40|2923.25
03:18:42|2923.25
03:18:43|2922.74
03:18:44|2922.11
03:18:45|2922.11
03:18:46|2922.11
03:18:47|2922.11
03:18:48|2918.39
03:18:49|2918.39
03:18:50|2916.73
03:18:51|2915.36
03:18:52|2915.36
03:18:53|2915.36
03:18:54|2916.35
03:18:55|2914.1
03:18:56|2914.1
03:18:57|2912.56
03:18:58|2912.56
03:19:00|2913.51
03:19:01|2913.51
03:19:02|2913.51
03:19:03|2913.51
03:19:04|2913.51
03:19:05|2913.51
03:19:05|2913.51
03:19:07|2913.51
03:19:07|2909.31
03:19:08|2908.63
03:19:09|2908.63
03:19:11|2908.63
03:19:11|2908.63
03:19:13|2909.73
03:19:14|2911.9
03:19:15|2913.34
03:19:15|2910.29
03:19:16|2910.29
03:19:18|2910.29
03:19:18|2910.29
03:19:20|2910.29
03:19:20|2911.97
03:19:22|2911.97
03:19:22|2911.97
03:19:24|2912.51
03:19:24|2912.51
03:19:25|2912.51
03:19:27|2912.41
03:19:27|2912.41
03:19:29|2912.41
03:19:29|2914.34
03:19:31|2915.
03:19:31|2914.8
03:19:32|2914.8
03:19:34|2914.8
03:19:35|2915.84
03:19:37|2916.73
03:19:38|2918.86
03:19:39|2920.53
03:19:40|2919.29
03:19:41|2919.29
03:19:42|2917.97
03:19:43|2917.97
03:19:44|2917.97
03:19:46|2917.97
03:19:47|2917.97
03:19:48|2917.97
03:19:49|2917.97
03:19:50|2917.97
03:19:52|2918.46
03:19:52|2918.46
03:19:54|2918.46
03:19:55|2918.42
03:19:56|2918.42
03:19:57|2918.42
03:19:58|2918.42
03:19:59|2918.42
03:19:59|2918.42
03:20:01|2918.42
03:20:02|2918.42
03:20:03|2918.42
03:20:04|2912.17
03:20:05|2911.69
03:20:06|2911.69
03:20:07|2911.18
03:20:08|2911.18
03:20:09|2910.82
03:20:10|2910.82
03:20:11|2910.82
03:20:12|2910.82
03:20:13|2910.95
03:20:14|2910.95
03:20:15|2911.22
03:20:16|2912.32
03:20:17|2910.27
03:20:18|2910.27
03:20:19|2913.33
03:20:20|2909.95
03:20:21|2918.38
03:20:22|2918.38
03:20:23|2918.64
03:20:23|2918.64
03:20:25|2919.32
03:20:26|2919.28
03:20:27|2919.28
03:20:28|2920.87
03:20:29|2922.79
03:20:30|2922.89
03:20:31|2924.38
03:20:32|2925.45
03:20:33|2925.45
03:20:34|2923.64
03:20:36|2922.63
03:20:37|2922.63
03:20:38|2922.63
03:20:39|2922.63
03:20:40|2922.63
03:20:41|2922.63
03:20:42|2924.32
03:20:42|2919.49
03:20:44|2919.49
03:20:45|2919.49
03:20:46|2918.04
03:20:47|2917.19
03:20:48|2916.76
03:20:49|2916.76
03:20:50|2915.45
03:20:51|2914.14
03:20:52|2914.13
03:20:53|2914.13
03:20:54|2914.13
03:20:55|2914.13
03:20:56|2914.13
03:20:57|2913.04
03:20:58|2913.04
03:20:59|2914.69
03:21:00|2914.69
03:21:01|2914.69
03:21:02|2914.69
03:21:03|2914.69
03:21:04|2910.
03:21:05|2908.52
03:21:06|2908.92
03:21:07|2909.59
03:21:08|2909.59
03:21:09|2910.92
03:21:10|2908.91
03:21:11|2908.91
03:21:13|2905.11
03:21:14|2905.11
03:21:14|2905.08
03:21:16|2905.08
03:21:16|2905.08
03:21:18|2905.08
03:21:19|2907.02
03:21:20|2906.74
03:21:21|2906.74
03:21:22|2906.74
03:21:22|2906.74
03:21:23|2906.74
03:21:25|2906.74
03:21:25|2906.74
03:21:26|2904.9
03:21:27|2904.9
03:21:29|2904.9
03:21:30|2908.24
03:21:31|2908.24
03:21:32|2909.47
03:21:33|2909.48
03:21:34|2909.48
03:21:36|2908.59
03:21:37|2908.2
03:21:39|2908.2
03:21:40|2908.2
03:21:41|2908.2
03:21:42|2908.2
03:21:43|2908.2
03:21:45|2907.15
03:21:45|2904.45
03:21:46|2904.45
03:21:48|2904.45
03:21:49|2904.45
03:21:49|2904.13
03:21:51|2904.13
03:21:52|2904.13
03:21:53|2904.13
03:21:54|2904.02
03:21:55|2904.02
03:21:56|2904.02
03:21:57|2904.02
03:21:58|2904.02
03:21:59|2902.76
03:22:00|2900.77
03:22:02|2900.77
03:22:03|2903.85
03:22:04|2903.85
03:22:04|2903.85
03:22:05|2903.85
03:22:07|2906.35
03:22:08|2906.35
03:22:09|2906.35
03:22:10|2908.89
03:22:11|2908.89
03:22:12|2908.89
03:22:13|2908.89
03:22:14|2908.89
03:22:15|2908.39
03:22:16|2908.39
03:22:17|2908.39
03:22:18|2908.39
03:22:19|2908.39
03:22:20|2908.39
03:22:21|2908.34
03:22:22|2908.34
03:22:23|2908.34
03:22:23|2904.99
03:22:25|2903.4
03:22:25|2903.4
03:22:27|2903.4
03:22:28|2903.4
03:22:29|2903.41
03:22:29|2903.41
03:22:31|2903.41
03:22:32|2906.46
03:22:33|2906.46
03:22:33|2905.77
03:22:35|2905.77
03:22:37|2903.34
03:22:39|2903.34
03:22:40|2903.34
03:22:40|2903.44
03:22:42|2903.44
03:22:43|2903.44
03:22:44|2904.48
03:22:45|2906.55
03:22:46|2906.55
03:22:47|2906.55
03:22:49|2906.55
03:22:49|2906.55
03:22:51|2904.74
03:22:51|2904.74
03:22:52|2904.74
03:22:54|2904.74
03:22:55|2904.74
03:22:56|2904.74
03:22:57|2904.74
03:22:57|2904.92
03:22:59|2904.92
03:22:59|2904.92
03:23:01|2904.92
03:23:02|2904.92
03:23:02|2904.92
03:23:03|2907.18
03:23:04|2907.18
03:23:06|2907.18
03:23:07|2907.18
03:23:08|2907.18
03:23:08|2904.68
03:23:10|2904.68
03:23:10|2904.68
03:23:11|2905.23
03:23:13|2905.23
03:23:13|2905.23
03:23:15|2905.23
03:23:16|2905.18
03:23:17|2903.55
03:23:18|2903.55
03:23:19|2903.55
03:23:19|2903.55
03:23:21|2903.55
03:23:22|2901.04
03:23:23|2901.65
03:23:23|2901.65
03:23:25|2901.65
03:23:26|2900.
03:23:27|2900.32
03:23:28|2900.32
03:23:29|2902.94
03:23:30|2902.94
03:23:31|2902.87
03:23:31|2902.87
03:23:33|2902.22
03:23:34|2902.22
03:23:35|2898.15
03:23:36|2899.2
03:23:38|2897.46
03:23:39|2895.45
03:23:41|2896.72
03:23:42|2896.72
03:23:43|2896.72
03:23:45|2896.72
03:23:46|2893.25
03:23:48|2895.37
03:23:48|2896.13
03:23:49|2896.13
03:23:50|2896.13
03:23:51|2896.13
03:23:53|2896.13
03:23:53|2896.13
03:23:54|2896.13
03:23:55|2896.13
03:23:56|2896.13
03:23:57|2893.06
03:23:58|2895.39
03:23:59|2895.79
03:24:00|2895.79
03:24:01|2895.79
03:24:02|2895.79
03:24:04|2895.79
03:24:05|2895.79
03:24:06|2893.91
03:24:07|2893.91
03:24:09|2894.61
03:24:10|2894.61
03:24:11|2894.61
03:24:12|2894.61
03:24:12|2894.61
03:24:14|2893.91
03:24:15|2893.91
03:24:16|2892.99
03:24:17|2893.05
03:24:17|2893.05
03:24:19|2893.05
03:24:19|2893.05
03:24:21|2893.05
03:24:22|2893.05
03:24:23|2893.05
03:24:24|2893.05
03:24:25|2893.05
03:24:26|2893.05
03:24:27|2893.05
03:24:28|2893.05
03:24:30|2893.05
03:24:30|2893.05
03:24:31|2893.05
03:24:32|2893.05
03:24:33|2893.05
03:24:34|2894.25
03:24:36|2894.71
03:24:36|2893.92
03:24:37|2893.92
03:24:39|2893.92
03:24:41|2893.92
03:24:42|2893.92
03:24:43|2893.92
03:24:44|2893.92
03:24:46|2894.07
03:24:47|2893.86
03:24:47|2897.7
03:24:49|2897.7
03:24:49|2897.7
03:24:52|2897.96
03:24:52|2897.96
03:24:54|2900.44
03:24:55|2900.44
03:24:57|2900.44
03:24:58|2903.4
03:25:00|2906.13
03:25:00|2906.13
03:25:01|2906.14
03:25:03|2906.14
03:25:04|2906.14
03:25:05|2906.14
03:25:06|2906.14
03:25:07|2906.14
03:25:08|2906.14
03:25:09|2906.14
03:25:10|2906.14
03:25:11|2906.14
03:25:12|2906.14
03:25:13|2906.14
03:25:14|2898.08
03:25:15|2899.38
03:25:16|2899.38
03:25:17|2901.18
03:25:18|2901.18
03:25:19|2901.18
03:25:20|2901.18
03:25:21|2901.18
03:25:22|2901.18
03:25:23|2901.18
03:25:23|2901.34
03:25:25|2901.34
03:25:26|2901.34
03:25:26|2901.34
03:25:27|2898.28
03:25:29|2898.28
03:25:30|2897.89
03:25:31|2897.89
03:25:32|2897.89
03:25:33|2897.89
03:25:34|2897.89
03:25:35|2897.89
03:25:36|2897.89
03:25:37|2897.89
03:25:38|2897.89
03:25:40|2897.89
03:25:40|2897.89
03:25:42|2897.89
03:25:43|2897.89
03:25:44|2898.37
03:25:46|2897.47
03:25:46|2897.46
03:25:47|2897.46
03:25:48|2897.46
03:25:49|2897.46
03:25:51|2897.46
03:25:52|2896.49
03:25:53|2896.35
03:25:54|2898.1
03:25:55|2899.28
03:25:57|2900.15
03:25:57|2900.15
03:25:58|2900.71
03:26:00|2900.71
03:26:01|2897.22
03:26:01|2899.72
03:26:03|2899.72
03:26:03|2899.72
03:26:05|2899.72
03:26:05|2899.72
03:26:06|2899.72
03:26:08|2899.72
03:26:09|2899.72
03:26:10|2898.46
03:26:12|2889.21
03:26:13|2889.21
03:26:13|2896.54
03:26:15|2897.26
03:26:15|2897.26
03:26:17|2897.26
03:26:18|2896.88
03:26:18|2896.88
03:26:20|2896.88
03:26:20|2896.88
03:26:21|2896.88
03:26:22|2896.47
03:26:24|2896.47
03:26:24|2896.47
03:26:26|2892.3
03:26:26|2894.23
03:26:27|2891.43
03:26:28|2894.86
03:26:30|2894.86
03:26:30|2894.86
03:26:31|2895.93
03:26:32|2895.93
03:26:34|2894.16
03:26:35|2894.86
03:26:35|2894.86
03:26:36|2894.86
03:26:38|2894.86
03:26:38|2894.86
03:26:40|2894.62
03:26:42|2894.62
03:26:43|2894.62
03:26:44|2893.6
03:26:45|2893.46
03:26:47|2893.45
03:26:48|2893.85
03:26:49|2893.85
03:26:49|2893.85
03:26:50|2893.85
03:26:52|2892.39
03:26:53|2892.15
03:26:54|2890.76
03:26:55|2890.76
03:26:56|2890.76
03:26:57|2890.38
03:26:58|2890.71
03:26:59|2890.71
03:27:00|2890.71
03:27:01|2890.71
03:27:02|2890.71
03:27:04|2891.38
03:27:04|2891.38
03:27:05|2891.38
03:27:07|2891.38
03:27:08|2891.38
03:27:09|2893.88
03:27:10|2893.39
03:27:11|2893.39
03:27:12|2893.39
03:27:13|2893.39
03:27:14|2893.39
03:27:14|2893.39
03:27:16|2893.39
03:27:17|2893.39
03:27:18|2893.39
03:27:18|2893.39
03:27:20|2893.39
03:27:21|2890.
03:27:21|2890.
03:27:23|2890.
03:27:24|2888.02
03:27:25|2889.43
03:27:26|2889.43
03:27:27|2889.43
03:27:28|2891.29
03:27:29|2891.29
03:27:30|2891.29
03:27:31|2891.29
03:27:31|2891.29
03:27:33|2891.29
03:27:34|2891.88
03:27:35|2891.88
03:27:36|2891.88
03:27:37|2891.88
03:27:38|2891.66
03:27:39|2891.66
03:27:39|2891.66
03:27:41|2891.66
03:27:43|2893.2
03:27:44|2893.2
03:27:46|2893.2
03:27:46|2893.2
03:27:47|2893.2
03:27:48|2893.2
03:27:49|2893.2
03:27:51|2893.2
03:27:52|2893.2
03:27:53|2893.2
03:27:54|2893.2
03:27:54|2891.14
03:27:56|2891.66
03:27:57|2891.66
03:27:58|2891.66
03:27:58|2891.66
03:28:00|2889.63
03:28:01|2888.56
03:28:02|2888.56
03:28:03|2888.27
03:28:05|2888.9
03:28:05|2888.9
03:28:07|2888.9
03:28:08|2888.9
03:28:09|2888.9
03:28:10|2888.9
03:28:11|2888.9
03:28:12|2888.9
03:28:13|2888.9
03:28:14|2888.9
03:28:15|2888.9
03:28:15|2888.9
03:28:17|2891.66
03:28:18|2891.66
03:28:19|2891.66
03:28:20|2891.66
03:28:21|2891.66
03:28:22|2889.59
03:28:23|2889.59
03:28:24|2889.59
03:28:25|2889.59
03:28:26|2889.59
03:28:27|2889.59
03:28:28|2889.59
03:28:28|2889.59
03:28:30|2889.59
03:28:31|2894.99
03:28:31|2894.99
03:28:32|2894.99
03:28:34|2894.99
03:28:35|2894.99
03:28:36|2894.99
03:28:37|2894.99
03:28:38|2894.99
03:28:39|2894.99
03:28:40|2894.99
03:28:42|2894.99
03:28:43|2894.99
03:28:45|2894.99
03:28:46|2894.99
03:28:47|2894.99
03:28:49|2892.21
03:28:49|2892.21
03:28:50|2892.21
03:28:52|2892.21
03:28:53|2892.21
03:28:54|2892.21
03:28:55|2892.21
03:28:56|2892.21
03:28:57|2890.65
03:28:58|2890.65
03:29:00|2890.65
03:29:00|2890.65
03:29:01|2890.65
03:29:03|2890.65
03:29:04|2890.65
03:29:06|2890.81
03:29:07|2890.81
03:29:08|2890.81
03:29:09|2890.81
03:29:10|2890.81
03:29:11|2889.02
03:29:12|2889.02
03:29:13|2889.02
03:29:14|2889.02
03:29:15|2889.02
03:29:16|2889.02
03:29:16|2889.5
03:29:18|2889.5
03:29:19|2889.5
03:29:20|2889.5
03:29:21|2889.5
03:29:22|2889.2
03:29:23|2890.26
03:29:24|2890.26
03:29:25|2890.7
03:29:26|2890.47
03:29:27|2890.47
03:29:28|2886.38
03:29:29|2888.35
03:29:30|2888.18
03:29:32|2888.18
03:29:33|2889.48
03:29:33|2889.48
03:29:34|2887.96
03:29:35|2887.52
03:29:37|2887.52
03:29:38|2887.52
03:29:39|2885.06
03:29:41|2887.47
03:29:41|2887.47
03:29:43|2887.47
03:29:45|2887.95
03:29:46|2887.26
03:29:47|2887.62
03:29:49|2887.03
03:29:50|2887.03
03:29:51|2887.03
03:29:52|2887.03
03:29:53|2887.03
03:29:54|2887.03
03:29:55|2887.03
03:29:57|2887.03
03:29:58|2887.25
03:29:58|2887.25
03:30:00|2887.2
03:30:01|2887.34
03:30:02|2887.34
03:30:03|2889.13
03:30:04|2889.13
03:30:05|2889.13
03:30:06|2889.13
03:30:07|2889.13
03:30:08|2892.84
03:30:09|2892.84
03:30:10|2889.62
03:30:11|2889.62
03:30:12|2891.89
03:30:13|2890.15
03:30:14|2890.15
03:30:15|2890.15
03:30:16|2887.95
03:30:17|2887.95
03:30:18|2887.95
03:30:19|2887.95
03:30:20|2887.95
03:30:21|2887.95
03:30:22|2887.04
03:30:23|2887.03
03:30:24|2887.03
03:30:25|2887.03
03:30:26|2887.03
03:30:27|2887.03
03:30:28|2886.48
03:30:29|2886.48
03:30:30|2886.27
03:30:31|2885.73
03:30:32|2885.73
03:30:33|2885.73
03:30:34|2885.73
03:30:35|2885.73
03:30:36|2886.04
03:30:37|2886.04
03:30:38|2886.04
03:30:40|2886.02
03:30:41|2886.02
03:30:41|2886.02
03:30:43|2881.87
03:30:45|2880.72
03:30:46|2880.25
03:30:46|2880.
03:30:47|2878.99
03:30:49|2875.39
03:30:49|2874.24
03:30:50|2876.09
03:30:52|2879.99
03:30:54|2880.58
03:30:55|2884.63
03:30:56|2884.97
03:30:57|2884.97
03:30:58|2888.25
03:30:59|2888.25
03:31:00|2890.85
03:31:01|2892.21
03:31:02|2892.21
03:31:03|2890.39
03:31:04|2893.3
03:31:06|2893.3
03:31:06|2893.3
03:31:07|2893.3
03:31:08|2898.05
03:31:10|2898.05
03:31:11|2898.05
03:31:11|2898.05
03:31:12|2898.05
03:31:14|2898.05
03:31:15|2897.32
03:31:16|2897.32
03:31:16|2897.32
03:31:17|2903.26
03:31:19|2903.26
03:31:20|2903.26
03:31:21|2903.26
03:31:22|2903.26
03:31:23|2903.26
03:31:24|2903.26
03:31:25|2903.26
03:31:26|2903.26
03:31:27|2903.26
03:31:28|2903.26
03:31:29|2903.26
03:31:30|2903.26
03:31:31|2903.26
03:31:32|2903.26
03:31:33|2903.26
03:31:34|2903.26
03:31:36|2903.26
03:31:36|2903.26
03:31:37|2903.26
03:31:38|2903.26
03:31:39|2903.26
03:31:40|2903.26
03:31:41|2903.26
03:31:42|2903.26
03:31:44|2893.42
03:31:46|2897.84
03:31:47|2897.84
03:31:49|2897.84
03:31:50|2894.62
03:31:51|2894.62
03:31:52|2894.62
03:31:53|2894.62
03:31:54|2894.62
03:31:56|2894.62
03:31:58|2897.57
03:31:58|2897.57
03:31:59|2897.8
03:32:00|2897.8
03:32:01|2897.8
03:32:03|2896.19
03:32:03|2896.19
03:32:04|2896.19
03:32:05|2896.19
03:32:06|2896.19
03:32:08|2896.19
03:32:08|2894.44
03:32:09|2894.44
03:32:10|2894.98
03:32:11|2894.98
03:32:13|2897.8
03:32:14|2897.8
03:32:15|2897.8
03:32:16|2897.8
03:32:17|2897.8
03:32:18|2898.92
03:32:19|2899.08
03:32:20|2900.
03:32:21|2900.
03:32:22|2904.51
03:32:23|2905.8
03:32:24|2905.8
03:32:25|2905.8
03:32:26|2903.37
03:32:27|2903.95
03:32:28|2903.95
03:32:29|2909.03
03:32:30|2910.35
03:32:31|2910.35
03:32:32|2911.67
03:32:33|2911.67
03:32:34|2912.68
03:32:35|2912.68
03:32:36|2908.26
03:32:37|2908.26
03:32:38|2908.26
03:32:39|2911.81
03:32:41|2909.98
03:32:41|2909.98
03:32:42|2909.98
03:32:44|2909.98
03:32:46|2909.98
03:32:47|2909.98
03:32:48|2909.98
03:32:49|2909.98
03:32:50|2909.98
03:32:51|2909.98
03:32:52|2912.58
03:32:53|2912.58
03:32:54|2912.58
03:32:56|2913.31
03:32:56|2913.31
03:32:58|2913.31
03:32:59|2913.31
03:33:00|2913.31
03:33:01|2912.58
03:33:02|2912.58
03:33:03|2912.58
03:33:04|2909.69
03:33:06|2909.69
03:33:06|2909.69
03:33:07|2909.69
03:33:09|2909.69
03:33:10|2909.69
03:33:11|2909.69
03:33:12|2909.69
03:33:13|2909.43
03:33:14|2909.43
03:33:15|2909.43
03:33:16|2909.43
03:33:17|2909.43
03:33:18|2909.43
03:33:19|2909.43
03:33:20|2909.43
03:33:21|2909.43
03:33:22|2909.43
03:33:23|2909.43
03:33:24|2909.43
03:33:25|2909.43
03:33:26|2909.43
03:33:27|2909.43
03:33:28|2909.43
03:33:29|2909.43
03:33:30|2904.97
03:33:31|2904.97
03:33:32|2904.97
03:33:33|2904.97
03:33:34|2904.97
03:33:35|2904.97
03:33:36|2904.97
03:33:37|2904.97
03:33:38|2904.97
03:33:39|2904.97
03:33:41|2904.97
03:33:41|2904.97
03:33:42|2904.97
03:33:43|2904.97
03:33:45|2904.97
03:33:47|2903.61
03:33:47|2903.61
03:33:49|2903.61
03:33:51|2903.61
03:33:52|2904.45
03:33:53|2904.45
03:33:54|2904.59
03:33:55|2906.51
03:33:55|2906.51
03:33:57|2906.51
03:33:58|2908.05
03:33:59|2908.05
03:34:00|2907.01
03:34:01|2907.01
03:34:02|2907.01
03:34:03|2907.34
03:34:05|2905.84
03:34:05|2905.26
03:34:06|2905.26
03:34:07|2903.62
03:34:08|2903.62
03:34:09|2903.62
03:34:10|2903.62
03:34:11|2903.62
03:34:12|2903.62
03:34:13|2903.62
03:34:15|2903.62
03:34:16|2903.62
03:34:17|2903.62
03:34:18|2904.34
03:34:19|2904.34
03:34:20|2904.34
03:34:21|2904.34
03:34:22|2904.34
03:34:23|2904.34
03:34:24|2904.34
03:34:25|2904.41
03:34:26|2904.41
03:34:26|2904.41
03:34:28|2904.41
03:34:29|2904.41
03:34:30|2904.41
03:34:31|2904.41
03:34:32|2904.41
03:34:33|2904.41
03:34:34|2904.41
03:34:35|2904.41
03:34:36|2907.13
03:34:37|2907.72
03:34:37|2907.72
03:34:39|2907.72
03:34:40|2907.72
03:34:41|2911.57
03:34:42|2911.57
03:34:42|2911.57
03:34:44|2911.57
03:34:45|2911.57
03:34:47|2911.57
03:34:48|2911.57
03:34:49|2911.57
03:34:50|2911.57
03:34:52|2911.57
03:34:53|2911.88
03:34:54|2911.88
03:34:55|2911.88
03:34:56|2911.88
03:34:57|2911.88
03:34:58|2911.88
03:34:59|2911.88
03:35:00|2911.88
03:35:01|2916.84
03:35:02|2916.84
03:35:03|2916.84
03:35:04|2912.11
03:35:05|2912.7
03:35:06|2911.75
03:35:07|2911.75
03:35:08|2911.75
03:35:10|2911.75
03:35:10|2906.14
03:35:12|2906.14
03:35:13|2906.14
03:35:14|2906.14
03:35:15|2910.69
03:35:15|2910.69
03:35:16|2910.69
03:35:18|2909.01
03:35:19|2909.01
03:35:20|2906.71
03:35:21|2906.71
03:35:22|2906.71
03:35:23|2906.71
03:35:24|2905.61
03:35:25|2903.66
03:35:26|2903.65
03:35:27|2903.65
03:35:28|2901.
03:35:29|2901.
03:35:29|2901.78
03:35:31|2901.78
03:35:31|2903.33
03:35:33|2903.35
03:35:34|2903.33
03:35:35|2903.33
03:35:35|2904.58
03:35:36|2904.58
03:35:37|2904.69
03:35:38|2904.69
03:35:40|2904.69
03:35:41|2905.26
03:35:42|2905.26
03:35:43|2905.26
03:35:44|2903.86
03:35:45|2903.86
03:35:45|2903.34
03:35:48|2903.34
03:35:49|2903.34
03:35:51|2903.34
03:35:51|2903.34
03:35:52|2903.34
03:35:53|2903.34
03:35:54|2910.65
03:35:56|2910.67
03:35:57|2910.67
03:35:59|2908.02
03:36:00|2908.02
03:36:01|2908.02
03:36:03|2906.54
03:36:03|2906.54
03:36:04|2906.54
03:36:06|2906.54
03:36:06|2906.54
03:36:07|2906.54
03:36:08|2903.48
03:36:09|2903.48
03:36:10|2903.46
03:36:11|2903.46
03:36:12|2903.46
03:36:13|2903.46
03:36:14|2903.46
03:36:15|2903.46
03:36:16|2903.46
03:36:17|2903.46
03:36:18|2903.46
03:36:19|2903.46
03:36:20|2903.46
03:36:21|2903.46
03:36:22|2903.46
03:36:23|2903.46
03:36:24|2908.18
03:36:25|2908.18
03:36:26|2906.45
03:36:27|2906.45
03:36:29|2904.29
03:36:29|2904.29
03:36:30|2900.91
03:36:31|2900.91
03:36:32|2900.91
03:36:34|2900.91
03:36:34|2900.01
03:36:35|2900.01
03:36:36|2900.01
03:36:37|2900.01
03:36:38|2900.01
03:36:39|2900.01
03:36:40|2900.01
03:36:41|2900.01
03:36:42|2900.01
03:36:43|2900.01
03:36:45|2900.89
03:36:46|2900.89
03:36:47|2900.89
03:36:49|2900.89
03:36:49|2900.89
03:36:51|2900.89
03:36:52|2900.89
03:36:53|2900.89
03:36:55|2900.89
03:36:56|2900.89
03:36:57|2900.89
03:36:58|2900.89
03:36:59|2900.89
03:36:59|2900.89
03:37:01|2900.89
03:37:02|2900.98
03:37:03|2900.98
03:37:04|2900.98
03:37:05|2908.46
03:37:06|2908.46
03:37:07|2908.45
03:37:08|2908.45
03:37:09|2908.45
03:37:11|2908.45
03:37:11|2908.45
03:37:13|2908.45
03:37:13|2908.45
03:37:14|2908.45
03:37:16|2908.45
03:37:17|2908.45
03:37:18|2904.83
03:37:19|2904.83
03:37:20|2904.83
03:37:21|2904.83
03:37:22|2904.83
03:37:23|2904.8
03:37:24|2904.8
03:37:25|2904.8
03:37:26|2903.35
03:37:27|2903.35
03:37:28|2903.35
03:37:29|2903.35
03:37:30|2903.35
03:37:31|2900.
03:37:32|2900.
03:37:33|2900.
03:37:34|2900.
03:37:35|2900.
03:37:36|2900.
03:37:37|2900.
03:37:38|2900.
03:37:39|2900.
03:37:40|2900.
03:37:41|2900.
03:37:42|2900.
03:37:43|2900.
03:37:44|2896.21
03:37:45|2896.21
03:37:46|2896.21
03:37:47|2896.32
03:37:48|2896.32
03:37:50|2897.01
03:37:51|2897.01
03:37:52|2897.01
03:37:54|2895.12
03:37:55|2894.99
03:37:56|2894.99
03:37:56|2894.99
03:37:58|2894.99
03:37:59|2894.99
03:38:00|2894.99
03:38:00|2894.99
03:38:02|2894.99
03:38:03|2894.99
03:38:04|2894.99
03:38:05|2894.99
03:38:06|2894.99
03:38:07|2894.99
03:38:08|2894.99
03:38:08|2894.99
03:38:09|2894.99
03:38:10|2894.99
03:38:12|2894.99
03:38:13|2894.99
03:38:14|2885.58
03:38:14|2885.58
03:38:16|2885.58
03:38:17|2889.13
03:38:18|2889.13
03:38:19|2889.13
03:38:20|2889.13
03:38:21|2889.13
03:38:21|2889.13
03:38:23|2889.13
03:38:24|2889.13
03:38:25|2889.13
03:38:26|2889.13
03:38:27|2889.13
03:38:28|2889.13
03:38:28|2889.13
03:38:30|2889.13
03:38:31|2889.13
03:38:32|2889.13
03:38:33|2889.13
03:38:35|2889.8
03:38:35|2892.
03:38:36|2892.
03:38:37|2892.
03:38:38|2894.81
03:38:39|2894.81
03:38:40|2894.81
03:38:41|2894.81
03:38:42|2894.81
03:38:43|2894.81
03:38:44|2894.81
03:38:45|2894.81
03:38:46|2894.81
03:38:47|2894.81
03:38:49|2894.81
03:38:51|2901.72
03:38:52|2902.83
03:38:53|2902.83
03:38:55|2902.62
03:38:56|2902.9
03:38:58|2903.9
03:38:58|2903.9
03:38:59|2903.9
03:39:00|2903.9
03:39:01|2903.9
03:39:03|2903.9
03:39:05|2903.9
03:39:06|2903.9
03:39:07|2903.9
03:39:08|2903.9
03:39:09|2903.9
03:39:11|2903.9
03:39:11|2903.9
03:39:12|2903.9
03:39:13|2903.9
03:39:14|2897.03
03:39:15|2898.02
03:39:16|2894.74
03:39:18|2897.62
03:39:19|2898.6
03:39:20|2898.6
03:39:21|2898.6
03:39:21|2898.6
03:39:23|2898.6
03:39:23|2898.6
03:39:24|2898.6
03:39:26|2898.6
03:39:26|2904.26
03:39:28|2904.26
03:39:28|2904.26
03:39:30|2904.26
03:39:30|2907.85
03:39:32|2909.28
03:39:32|2910.35
03:39:34|2910.65
03:39:35|2908.65
03:39:35|2908.36
03:39:36|2908.5
03:39:38|2908.5
03:39:39|2910.23
03:39:40|2910.23
03:39:41|2909.4
03:39:42|2909.4
03:39:43|2909.37
03:39:45|2907.43
03:39:46|2907.43
03:39:46|2905.88
03:39:47|2906.02
03:39:49|2906.02
03:39:50|2902.
03:39:51|2902.
03:39:53|2901.88
03:39:54|2901.88
03:39:56|2902.15
03:39:58|2901.53
03:39:58|2901.53
03:39:59|2901.53
03:40:01|2901.53
03:40:02|2899.3
03:40:03|2899.3
03:40:04|2899.3
03:40:05|2899.3
03:40:06|2899.3
03:40:07|2900.69
03:40:08|2900.56
03:40:09|2900.56
03:40:10|2903.02
03:40:11|2903.02
03:40:12|2903.02
03:40:13|2904.33
03:40:14|2904.63
03:40:15|2902.52
03:40:16|2903.64
03:40:18|2903.01
03:40:18|2902.29
03:40:20|2903.3
03:40:20|2903.3
03:40:22|2902.91
03:40:23|2902.91
03:40:23|2902.91
03:40:24|2902.36
03:40:25|2902.36
03:40:26|2902.36
03:40:28|2901.8
03:40:28|2901.02
03:40:29|2900.79
03:40:31|2900.
03:40:31|2900.
03:40:32|2897.25
03:40:33|2896.01
03:40:34|2898.35
03:40:36|2899.19
03:40:37|2896.71
03:40:39|2895.62
03:40:39|2895.62
03:40:41|2894.64
03:40:41|2894.64
03:40:43|2894.64
03:40:44|2895.05
03:40:45|2896.26
03:40:46|2896.81
03:40:47|2896.81
03:40:48|2896.81
03:40:49|2898.54
03:40:50|2898.54
03:40:51|2896.89
03:40:53|2896.89
03:40:54|2898.71
03:40:55|2898.7
03:40:57|2896.72
03:40:58|2895.9
03:40:59|2895.9
03:41:01|2895.9
03:41:01|2895.9
03:41:03|2900.76
03:41:04|2902.13
03:41:05|2900.54
03:41:06|2900.54
03:41:07|2900.54
03:41:09|2898.4
03:41:10|2898.52
03:41:11|2898.22
03:41:12|2898.22
03:41:13|2897.53
03:41:14|2897.53
03:41:15|2897.53
03:41:16|2897.53
03:41:17|2895.43
03:41:18|2895.43
03:41:19|2895.43
03:41:20|2899.08
03:41:21|2899.08
03:41:22|2897.26
03:41:23|2897.26
03:41:24|2897.26
03:41:25|2897.26
03:41:26|2897.26
03:41:27|2897.26
03:41:28|2897.26
03:41:30|2897.26
03:41:30|2897.26
03:41:32|2897.38
03:41:33|2897.38
03:41:33|2897.38
03:41:35|2897.38
03:41:36|2897.38
03:41:36|2897.38
03:41:38|2895.52
03:41:38|2895.52
03:41:40|2895.52
03:41:41|2895.52
03:41:42|2895.52
03:41:42|2895.52
03:41:44|2895.13
03:41:44|2895.65
03:41:45|2895.8
03:41:47|2895.8
03:41:47|2895.8
03:41:48|2895.8
03:41:50|2895.8
03:41:51|2894.18
03:41:52|2894.18
03:41:53|2894.18
03:41:54|2894.18
03:41:56|2894.18
03:41:57|2894.18
03:41:58|2894.18
03:41:59|2894.18
03:42:00|2894.18
03:42:01|2894.18
03:42:03|2894.18
03:42:04|2894.01
03:42:05|2894.02
03:42:06|2894.02
03:42:07|2894.02
03:42:08|2894.02
03:42:09|2894.54
03:42:10|2894.54
03:42:11|2897.47
03:42:13|2897.47
03:42:14|2897.47
03:42:14|2897.47
03:42:16|2897.47
03:42:17|2897.47
03:42:17|2897.47
03:42:19|2896.89
03:42:19|2896.89
03:42:20|2896.89
03:42:21|2896.89
03:42:23|2898.44
03:42:23|2898.44
03:42:25|2898.07
03:42:25|2898.07
03:42:27|2898.07
03:42:28|2898.07
03:42:28|2899.06
03:42:30|2899.06
03:42:30|2899.06
03:42:32|2899.74
03:42:32|2901.45
03:42:33|2902.62
03:42:34|2902.62
03:42:36|2902.62
03:42:36|2904.31
03:42:38|2904.31
03:42:39|2904.31
03:42:40|2904.31
03:42:41|2904.31
03:42:42|2904.31
03:42:43|2904.31
03:42:44|2904.31
03:42:45|2904.31
03:42:46|2901.49
03:42:47|2901.29
03:42:48|2901.29
03:42:49|2900.36
03:42:49|2900.36
03:42:51|2900.36
03:42:53|2900.36
03:42:54|2900.36
03:42:55|2900.36
03:42:57|2900.36
03:42:58|2900.36
03:42:58|2900.36
03:42:59|2900.36
03:43:01|2899.46
03:43:03|2899.46
03:43:04|2899.46
03:43:05|2900.63
03:43:06|2900.63
03:43:07|2897.64
03:43:08|2897.64
03:43:09|2897.64
03:43:11|2897.64
03:43:12|2897.64
03:43:13|2899.47
03:43:14|2899.47
03:43:14|2899.47
03:43:16|2899.47
03:43:16|2899.47
03:43:18|2899.47
03:43:18|2899.47
03:43:20|2899.47
03:43:21|2899.47
03:43:22|2903.71
03:43:22|2903.71
03:43:24|2903.71
03:43:24|2903.71
03:43:25|2904.41
03:43:27|2904.41
03:43:28|2904.41
03:43:29|2901.54
03:43:30|2901.54
03:43:30|2902.09
03:43:32|2902.09
03:43:32|2902.09
03:43:34|2902.09
03:43:34|2902.09
03:43:36|2902.09
03:43:37|2902.09
03:43:37|2900.6
03:43:38|2901.09
03:43:40|2901.09
03:43:40|2901.09
03:43:41|2899.72
03:43:43|2899.72
03:43:43|2899.72
03:43:45|2899.72
03:43:46|2899.72
03:43:47|2899.72
03:43:48|2899.72
03:43:49|2899.72
03:43:51|2899.72
03:43:52|2904.64
03:43:54|2904.64
03:43:55|2904.64
03:43:56|2904.64
03:43:58|2902.86
03:43:58|2902.86
03:44:00|2902.86
03:44:00|2902.86
03:44:03|2901.65
03:44:03|2901.65
03:44:04|2901.12
03:44:05|2901.12
03:44:06|2901.12
03:44:07|2900.92
03:44:08|2900.92
03:44:09|2900.92
03:44:11|2900.4
03:44:12|2900.4
03:44:13|2900.4
03:44:14|2901.36
03:44:15|2901.36
03:44:16|2900.9
03:44:17|2900.9
03:44:18|2900.9
03:44:18|2899.59
03:44:20|2899.3
03:44:21|2899.3
03:44:22|2899.3
03:44:23|2899.3
03:44:24|2899.3
03:44:25|2899.3
03:44:26|2899.3
03:44:27|2899.3
03:44:27|2899.3
03:44:29|2899.3
03:44:30|2900.31
03:44:30|2900.31
03:44:33|2904.12
03:44:33|2904.12
03:44:34|2904.12
03:44:35|2904.12
03:44:36|2904.12
03:44:38|2904.12
03:44:39|2904.12
03:44:40|2903.93
03:44:41|2901.25
03:44:41|2901.25
03:44:43|2901.25
03:44:44|2898.71
03:44:45|2898.71
03:44:46|2897.21
03:44:47|2902.49
03:44:48|2902.49
03:44:49|2902.49
03:44:50|2902.49
03:44:51|2902.49
03:44:52|2905.65
03:44:54|2905.65
03:44:55|2905.65
03:44:56|2905.65
03:44:57|2905.65
03:44:58|2905.65
03:44:59|2905.65
03:45:01|2905.65
03:45:02|2908.83
03:45:03|2910.37
03:45:04|2910.37
03:45:05|2911.64
03:45:06|2911.64
03:45:07|2911.64
03:45:08|2912.87
03:45:09|2915.62
03:45:10|2915.62
03:45:11|2917.1
03:45:12|2914.78
03:45:13|2913.07
03:45:14|2913.07
03:45:15|2911.07
03:45:16|2910.45
03:45:17|2910.45
03:45:18|2910.45
03:45:19|2910.45
03:45:20|2913.87
03:45:21|2913.87
03:45:22|2913.87
03:45:23|2914.59
03:45:24|2914.59
03:45:25|2914.16
03:45:26|2914.16
03:45:27|2914.16
03:45:28|2916.42
03:45:29|2908.93
03:45:30|2908.93
03:45:31|2908.93
03:45:32|2916.81
03:45:33|2915.24
03:45:34|2914.24
03:45:35|2914.24
03:45:36|2915.1
03:45:37|2916.75
03:45:38|2916.98
03:45:39|2916.98
03:45:40|2916.98
03:45:41|2916.98
03:45:42|2917.73
03:45:43|2917.73
03:45:44|2917.73
03:45:45|2917.73
03:45:46|2917.73
03:45:47|2917.73
03:45:48|2917.24
03:45:49|2917.65
03:45:50|2917.65
03:45:51|2917.65
03:45:52|2917.65
03:45:53|2917.65
03:45:55|2917.65
03:45:56|2917.07
03:45:57|2917.07
03:45:58|2917.07
03:45:59|2917.07
03:46:00|2917.07
03:46:01|2917.07
03:46:02|2917.07
03:46:04|2917.07
03:46:05|2917.07
03:46:06|2917.07
03:46:07|2917.53
03:46:07|2917.53
03:46:08|2917.53
03:46:09|2916.38
03:46:10|2916.38
03:46:11|2916.38
03:46:13|2916.38
03:46:14|2909.19
03:46:15|2909.19
03:46:16|2907.79
03:46:17|2907.8
03:46:18|2907.8
03:46:19|2907.8
03:46:19|2907.8
03:46:21|2907.8
03:46:22|2907.8
03:46:22|2907.97
03:46:24|2907.97
03:46:24|2906.06
03:46:26|2906.89
03:46:27|2906.89
03:46:28|2907.45
03:46:29|2907.45
03:46:30|2907.45
03:46:31|2907.02
03:46:32|2907.02
03:46:34|2907.02
03:46:35|2907.02
03:46:36|2909.12
03:46:36|2909.12
03:46:38|2908.62
03:46:38|2908.62
03:46:39|2908.62
03:46:41|2908.62
03:46:42|2908.62
03:46:42|2908.62
03:46:43|2908.62
03:46:45|2908.24
03:46:45|2908.24
03:46:46|2910.41
03:46:47|2910.41
03:46:48|2910.05
03:46:49|2910.05
03:46:50|2910.05
03:46:51|2910.05
03:46:52|2910.05
03:46:54|2909.39
03:46:56|2909.39
03:46:58|2907.77
03:46:58|2907.77
03:47:00|2907.77
03:47:01|2907.77
03:47:02|2907.77
03:47:03|2907.77
03:47:04|2907.77
03:47:05|2907.77
03:47:06|2903.06
03:47:07|2903.06
03:47:09|2902.73
03:47:09|2902.73
03:47:10|2902.73
03:47:12|2902.73
03:47:13|2902.73
03:47:14|2902.73
03:47:15|2902.73
03:47:16|2903.34
03:47:17|2903.34
03:47:18|2903.34
03:47:19|2903.34
03:47:20|2903.34
03:47:21|2903.34
03:47:21|2903.34
03:47:23|2901.61
03:47:24|2901.61
03:47:25|2901.61
03:47:26|2901.61
03:47:26|2900.05
03:47:28|2900.59
03:47:29|2900.59
03:47:30|2901.57
03:47:31|2901.57
03:47:32|2901.57
03:47:33|2900.51
03:47:33|2900.71
03:47:35|2900.71
03:47:35|2900.71
03:47:36|2900.71
03:47:38|2900.71
03:47:39|2900.71
03:47:40|2900.71
03:47:41|2900.71
03:47:42|2900.71
03:47:43|2900.71
03:47:44|2900.71
03:47:44|2900.71
03:47:46|2900.71
03:47:46|2900.71
03:47:48|2900.71
03:47:49|2900.71
03:47:50|2900.71
03:47:51|2900.71
03:47:52|2900.71
03:47:53|2900.71
03:47:54|2900.71
03:47:55|2900.71
03:47:57|2900.71
03:47:58|2900.71
03:48:00|2900.71
03:48:01|2903.26
03:48:02|2903.26
03:48:04|2902.67
03:48:04|2902.67
03:48:06|2900.59
03:48:08|2898.98
03:48:08|2898.98
03:48:09|2898.65
03:48:10|2898.65
03:48:11|2898.65
03:48:12|2898.65
03:48:13|2898.65
03:48:14|2898.65
03:48:15|2895.43
03:48:16|2894.57
03:48:17|2894.57
03:48:19|2894.57
03:48:19|2894.57
03:48:20|2895.54
03:48:21|2894.08
03:48:22|2894.08
03:48:24|2894.08
03:48:24|2894.32
03:48:25|2894.32
03:48:26|2894.32
03:48:27|2894.32
03:48:28|2894.32
03:48:29|2894.32
03:48:30|2894.32
03:48:31|2892.47
03:48:32|2894.64
03:48:34|2892.05
03:48:35|2892.05
03:48:36|2891.56
03:48:36|2893.86
03:48:37|2893.86
03:48:39|2893.86
03:48:40|2893.86
03:48:41|2893.86
03:48:41|2893.86
03:48:43|2893.86
03:48:44|2893.86
03:48:44|2893.86
03:48:46|2892.17
03:48:47|2889.87
03:48:48|2889.87
03:48:48|2889.87
03:48:49|2889.87
03:48:51|2890.86
03:48:51|2890.8
03:48:53|2890.8
03:48:54|2890.8
03:48:55|2894.4
03:48:56|2894.4
03:48:58|2892.68
03:48:59|2888.21
03:49:00|2888.21
03:49:02|2889.29
03:49:02|2889.29
03:49:03|2889.04
03:49:04|2890.43
03:49:05|2890.43
03:49:06|2890.43
03:49:08|2890.43
03:49:09|2890.43
03:49:10|2890.43
03:49:10|2890.43
03:49:11|2888.33
03:49:13|2888.33
03:49:14|2888.33
03:49:14|2888.33
03:49:15|2888.33
03:49:17|2888.33
03:49:18|2888.33
03:49:19|2888.33
03:49:20|2888.33
03:49:21|2888.33
03:49:22|2888.33
03:49:22|2888.33
03:49:24|2888.33
03:49:25|2892.98
03:49:25|2892.98
03:49:27|2892.98
03:49:28|2892.98
03:49:29|2892.98
03:49:30|2892.98
03:49:31|2892.98
03:49:32|2892.98
03:49:33|2892.98
03:49:34|2892.98
03:49:35|2892.98
03:49:36|2889.38
03:49:37|2890.61
03:49:38|2892.61
03:49:39|2892.83
03:49:39|2892.83
03:49:41|2892.83
03:49:42|2892.83
03:49:43|2892.83
03:49:43|2893.96
03:49:45|2893.96
03:49:46|2893.96
03:49:48|2893.96
03:49:48|2893.96
03:49:50|2893.96
03:49:51|2893.96
03:49:51|2893.96
03:49:52|2893.96
03:49:54|2893.96
03:49:55|2893.96
03:49:56|2893.96
03:49:58|2893.96
03:49:59|2889.38
03:50:00|2889.38
03:50:01|2889.38
03:50:02|2889.38
03:50:04|2889.38
03:50:04|2889.38
03:50:05|2888.65
03:50:06|2892.19
03:50:07|2892.19
03:50:08|2892.19
03:50:09|2892.19
03:50:10|2892.19
03:50:12|2892.19
03:50:13|2892.19
03:50:13|2892.19
03:50:15|2892.19
03:50:16|2892.28
03:50:16|2892.28
03:50:17|2892.28
03:50:18|2892.28
03:50:20|2892.28
03:50:21|2892.28
03:50:21|2892.28
03:50:23|2892.28
03:50:23|2892.28
03:50:24|2892.28
03:50:25|2892.28
03:50:26|2892.28
03:50:28|2892.28
03:50:29|2892.28
03:50:29|2892.28
03:50:31|2892.28
03:50:31|2892.28
03:50:32|2892.28
03:50:33|2892.28
03:50:35|2892.28
03:50:35|2892.28
03:50:36|2892.28
03:50:38|2892.28
03:50:39|2891.05
03:50:40|2891.05
03:50:40|2891.05
03:50:41|2891.05
03:50:43|2891.05
03:50:43|2891.05
03:50:44|2891.05
03:50:45|2891.05
03:50:46|2891.05
03:50:47|2891.05
03:50:48|2891.05
03:50:49|2891.05
03:50:50|2894.87
03:50:51|2892.28
03:50:53|2892.28
03:50:53|2892.28
03:50:54|2892.28
03:50:56|2892.28
03:50:57|2892.28
03:50:58|2892.28
03:51:00|2892.28
03:51:01|2892.28
03:51:03|2892.28
03:51:04|2892.28
03:51:05|2892.28
03:51:06|2892.28
03:51:07|2892.28
03:51:08|2892.28
03:51:09|2892.28
03:51:10|2892.28
03:51:11|2893.71
03:51:12|2893.71
03:51:13|2893.71
03:51:14|2893.71
03:51:15|2893.71
03:51:16|2893.71
03:51:17|2893.71
03:51:18|2893.71
03:51:19|2893.71
03:51:20|2893.71
03:51:21|2889.74
03:51:22|2889.74
03:51:23|2889.74
03:51:24|2889.7
03:51:25|2889.7
03:51:26|2889.7
03:51:27|2889.7
03:51:28|2889.7
03:51:29|2889.7
03:51:30|2889.7
03:51:31|2887.1
03:51:32|2887.1
03:51:33|2887.1
03:51:34|2888.29
03:51:35|2888.27
03:51:36|2888.25
03:51:37|2889.13
03:51:38|2889.13
03:51:39|2884.67
03:51:40|2884.67
03:51:41|2884.
03:51:42|2884.
03:51:43|2886.27
03:51:44|2886.27
03:51:45|2886.81
03:51:46|2886.81
03:51:47|2886.81
03:51:48|2886.81
03:51:50|2885.46
03:51:50|2884.
03:51:51|2884.
03:51:52|2884.
03:51:53|2884.
03:51:54|2884.
03:51:55|2881.76
03:51:56|2880.58
03:51:58|2881.
03:52:00|2880.
03:52:01|2874.75
03:52:02|2877.67
03:52:03|2877.77
03:52:04|2878.
03:52:06|2878.
03:52:07|2878.
03:52:08|2878.
03:52:09|2878.
03:52:10|2878.
03:52:11|2878.
03:52:12|2878.
03:52:13|2879.51
03:52:14|2879.51
03:52:15|2879.51
03:52:16|2879.51
03:52:17|2879.51
03:52:18|2879.51
03:52:19|2877.79
03:52:21|2878.74
03:52:21|2878.74
03:52:23|2880.41
03:52:24|2880.41
03:52:24|2880.41
03:52:26|2880.41
03:52:27|2880.41
03:52:28|2881.3
03:52:29|2881.3
03:52:30|2881.3
03:52:31|2881.91
03:52:32|2881.91
03:52:33|2881.91
03:52:34|2881.91
03:52:35|2877.1
03:52:36|2875.99
03:52:37|2874.37
03:52:37|2876.
03:52:39|2875.31
03:52:40|2874.38
03:52:41|2874.38
03:52:42|2878.21
03:52:43|2878.21
03:52:44|2880.39
03:52:44|2880.39
03:52:46|2873.97
03:52:46|2873.97
03:52:48|2873.97
03:52:49|2873.02
03:52:50|2873.02
03:52:51|2871.72
03:52:52|2872.08
03:52:53|2870.41
03:52:54|2870.
03:52:55|2870.
03:52:56|2869.
03:52:57|2868.
03:52:58|2867.08
03:52:59|2866.45
03:53:01|2866.45
03:53:02|2869.98
03:53:04|2865.7
03:53:05|2864.98
03:53:06|2865.66
03:53:07|2869.14
03:53:08|2869.14
03:53:09|2864.54
03:53:11|2870.
03:53:11|2870.
03:53:12|2869.
03:53:13|2868.26
03:53:14|2868.26
03:53:15|2868.26
03:53:16|2864.38
03:53:18|2866.93
03:53:19|2870.15
03:53:20|2866.3
03:53:21|2866.3
03:53:22|2866.3
03:53:23|2866.3
03:53:24|2866.3
03:53:25|2866.3
03:53:26|2866.8
03:53:27|2866.8
03:53:29|2865.18
03:53:30|2865.01
03:53:31|2865.01
03:53:32|2865.01
03:53:32|2865.01
03:53:34|2865.28
03:53:35|2865.28
03:53:36|2865.28
03:53:37|2865.28
03:53:38|2865.28
03:53:38|2865.28
03:53:40|2866.09
03:53:41|2866.09
03:53:41|2866.09
03:53:43|2865.37
03:53:43|2865.37
03:53:45|2865.58
03:53:46|2867.99
03:53:47|2867.99
03:53:48|2867.99
03:53:49|2864.84
03:53:50|2864.84
03:53:51|2864.28
03:53:52|2864.36
03:53:53|2863.38
03:53:54|2863.65
03:53:55|2863.08
03:53:56|2865.61
03:53:58|2864.28
03:53:59|2864.28
03:54:00|2864.86
03:54:02|2863.51
03:54:03|2863.51
03:54:04|2863.51
03:54:05|2863.51
03:54:07|2864.54
03:54:07|2864.54
03:54:09|2864.54
03:54:10|2864.54
03:54:11|2862.47
03:54:12|2862.23
03:54:13|2863.79
03:54:14|2863.79
03:54:15|2863.55
03:54:16|2863.55
03:54:17|2863.55
03:54:18|2863.55
03:54:19|2863.55
03:54:20|2863.55
03:54:21|2863.55
03:54:23|2863.55
03:54:24|2866.41
03:54:25|2866.41
03:54:26|2868.48
03:54:27|2868.48
03:54:28|2868.48
03:54:29|2868.48
03:54:31|2868.82
03:54:31|2868.82
03:54:33|2868.82
03:54:34|2868.37
03:54:35|2868.37
03:54:37|2864.77
03:54:37|2864.77
03:54:38|2864.2
03:54:39|2864.17
03:54:40|2864.17
03:54:41|2864.17
03:54:42|2864.17
03:54:43|2864.17
03:54:44|2864.17
03:54:45|2864.17
03:54:46|2861.83
03:54:47|2861.83
03:54:48|2861.83
03:54:49|2861.83
03:54:50|2861.83
03:54:51|2861.83
03:54:52|2861.83
03:54:53|2868.76
03:54:54|2868.6
03:54:55|2868.6
03:54:56|2864.67
03:54:57|2864.83
03:54:58|2867.99
03:54:59|2867.99
03:55:00|2867.86
03:55:02|2870.54
03:55:04|2870.67
03:55:05|2870.33
03:55:07|2866.17
03:55:08|2867.23
03:55:09|2867.38
03:55:10|2868.02
03:55:11|2868.02
03:55:11|2868.02
03:55:13|2866.56
03:55:14|2866.56
03:55:14|2866.56
03:55:15|2866.56
03:55:17|2867.2
03:55:17|2867.2
03:55:19|2869.22
03:55:20|2869.22
03:55:21|2869.22
03:55:22|2869.22
03:55:22|2869.22
03:55:24|2867.74
03:55:25|2867.74
03:55:26|2866.97
03:55:27|2865.29
03:55:28|2865.29
03:55:29|2865.29
03:55:30|2865.29
03:55:31|2862.61
03:55:32|2862.61
03:55:33|2862.61
03:55:34|2862.98
03:55:35|2862.98
03:55:36|2868.25
03:55:37|2868.25
03:55:38|2868.25
03:55:39|2868.25
03:55:40|2868.25
03:55:41|2864.35
03:55:42|2864.35
03:55:43|2864.35
03:55:44|2861.34
03:55:45|2861.34
03:55:46|2862.76
03:55:47|2862.3
03:55:48|2862.3
03:55:49|2862.3
03:55:51|2862.3
03:55:51|2862.3
03:55:52|2862.3
03:55:54|2862.3
03:55:55|2860.95
03:55:56|2860.95
03:55:56|2860.
03:55:58|2854.07
03:55:59|2853.42
03:56:00|2851.
03:56:01|2853.42
03:56:03|2859.4
03:56:04|2861.6
03:56:06|2858.45
03:56:07|2857.88
03:56:08|2856.87
03:56:09|2855.17
03:56:10|2855.33
03:56:11|2855.33
03:56:13|2851.15
03:56:14|2849.98
03:56:15|2849.98
03:56:16|2848.
03:56:17|2849.93
03:56:18|2846.98
03:56:19|2850.86
03:56:20|2849.19
03:56:21|2848.5
03:56:22|2850.3
03:56:23|2850.5
03:56:24|2854.77
03:56:25|2855.38
03:56:26|2855.38
03:56:27|2858.74
03:56:28|2859.47
03:56:29|2859.47
03:56:30|2857.51
03:56:31|2857.51
03:56:33|2857.51
03:56:34|2857.51
03:56:35|2855.48
03:56:35|2855.47
03:56:37|2855.59
03:56:37|2855.06
03:56:39|2855.06
03:56:39|2855.06
03:56:41|2853.19
03:56:41|2853.19
03:56:43|2852.53
03:56:44|2851.82
03:56:45|2851.82
03:56:45|2853.93
03:56:46|2853.93
03:56:47|2853.93
03:56:48|2853.93
03:56:49|2853.93
03:56:50|2853.93
03:56:51|2853.93
03:56:52|2853.93
03:56:53|2853.93
03:56:55|2853.93
03:56:55|2853.93
03:56:56|2853.93
03:56:58|2853.93
03:56:59|2853.93
03:57:00|2853.93
03:57:01|2853.93
03:57:02|2853.93
03:57:02|2853.74
03:57:04|2853.74
03:57:06|2853.74
03:57:07|2853.74
03:57:08|2853.74
03:57:10|2857.03
03:57:11|2857.03
03:57:13|2857.03
03:57:13|2857.03
03:57:15|2857.03
03:57:16|2851.92
03:57:16|2851.92
03:57:18|2851.92
03:57:19|2851.92
03:57:20|2851.92
03:57:21|2851.92
03:57:21|2851.92
03:57:23|2851.92
03:57:23|2853.84
03:57:25|2853.84
03:57:27|2853.3
03:57:27|2853.3
03:57:28|2853.3
03:57:29|2853.3
03:57:31|2853.3
03:57:32|2853.3
03:57:33|2853.3
03:57:34|2853.3
03:57:35|2853.3
03:57:36|2853.3
03:57:36|2853.3
03:57:38|2853.3
03:57:39|2853.3
03:57:40|2853.3
03:57:41|2853.3
03:57:42|2853.3
03:57:43|2853.3
03:57:44|2853.3
03:57:45|2853.3
03:57:45|2853.3
03:57:47|2845.61
03:57:48|2845.61
03:57:49|2845.22
03:57:50|2845.61
03:57:51|2845.61
03:57:52|2845.61
03:57:53|2847.54
03:57:54|2845.44
03:57:55|2845.44
03:57:56|2847.38
03:57:57|2843.
03:57:58|2843.
03:57:59|2844.17
03:57:59|2844.17
03:58:01|2844.17
03:58:02|2842.03
03:58:03|2842.03
03:58:04|2842.03
03:58:06|2835.91
03:58:07|2835.91
03:58:07|2835.91
03:58:09|2834.99
03:58:10|2835.58
03:58:11|2835.58
03:58:13|2839.52
03:58:14|2836.91
03:58:14|2837.02
03:58:17|2833.
03:58:18|2833.
03:58:19|2831.59
03:58:20|2840.67
03:58:21|2835.81
03:58:22|2839.24
03:58:23|2839.24
03:58:24|2839.24
03:58:25|2839.24
03:58:26|2839.24
03:58:27|2837.75
03:58:28|2837.75
03:58:29|2837.75
03:58:30|2833.
03:58:31|2833.
03:58:32|2833.
03:58:33|2837.7
03:58:34|2837.7
03:58:35|2837.7
03:58:36|2837.7
03:58:37|2836.31
03:58:38|2839.39
03:58:39|2839.39
03:58:40|2839.39
03:58:41|2842.71
03:58:42|2842.71
03:58:43|2842.71
03:58:44|2842.71
03:58:45|2842.71
03:58:46|2839.34
03:58:47|2839.34
03:58:48|2834.62
03:58:49|2834.62
03:58:50|2834.62
03:58:51|2834.62
03:58:52|2834.62
03:58:53|2834.62
03:58:54|2834.62
03:58:55|2838.14
03:58:56|2838.14
03:58:57|2836.88
03:58:58|2838.21
03:58:59|2838.21
03:59:00|2838.21
03:59:01|2838.2
03:59:02|2838.2
03:59:03|2838.2
03:59:04|2838.2
03:59:05|2836.86
03:59:06|2836.86
03:59:08|2836.86
03:59:10|2833.14
03:59:11|2834.19
03:59:12|2835.94
03:59:13|2835.94
03:59:14|2835.94
03:59:16|2835.94
03:59:17|2835.94
03:59:18|2835.94
03:59:19|2835.94
03:59:20|2835.94
03:59:21|2835.94
03:59:22|2835.94
03:59:23|2835.94
03:59:24|2839.75
03:59:25|2839.75
03:59:27|2839.75
03:59:28|2839.75
03:59:28|2840.93
03:59:30|2840.93
03:59:30|2842.15
03:59:31|2842.15
03:59:33|2839.88
03:59:33|2839.88
03:59:35|2834.95
03:59:36|2834.48
03:59:36|2834.48
03:59:37|2836.86
03:59:39|2836.86
03:59:40|2836.86
03:59:40|2836.97
03:59:42|2838.98
03:59:43|2838.98
03:59:44|2832.5
03:59:45|2832.5
03:59:46|2832.5
03:59:47|2832.5
03:59:48|2832.5
03:59:49|2832.5
03:59:50|2832.5
03:59:51|2832.5
03:59:52|2832.5
03:59:54|2832.5
03:59:54|2832.5
03:59:56|2832.5
03:59:57|2831.01
03:59:58|2831.01
03:59:59|2831.01
03:59:59|2831.01
04:00:00|2826.54
04:00:01|2827.12
04:00:03|2825.01
04:00:04|2826.62
04:00:05|2826.62
04:00:06|2826.62
04:00:07|2825.
04:00:09|2829.61
04:00:10|2827.02
04:00:11|2827.02
04:00:12|2824.35
04:00:13|2825.04
04:00:14|2825.03
04:00:15|2825.03
04:00:16|2823.52
04:00:17|2825.88
04:00:17|2825.88
04:00:19|2825.13
04:00:20|2824.66
04:00:21|2824.66
04:00:22|2824.66
04:00:23|2824.66
04:00:24|2824.66
04:00:25|2828.32
04:00:26|2828.32
04:00:27|2832.65
04:00:28|2835.04
04:00:30|2835.04
04:00:31|2835.04
04:00:32|2832.29
04:00:32|2836.8
04:00:33|2836.8
04:00:34|2836.8
04:00:36|2836.8
04:00:36|2836.8
04:00:37|2836.72
04:00:39|2836.72
04:00:39|2836.77
04:00:40|2836.77
04:00:42|2836.77
04:00:42|2839.77
04:00:43|2839.77
04:00:45|2839.77
04:00:46|2841.73
04:00:46|2841.73
04:00:48|2841.73
04:00:49|2841.73
04:00:50|2841.73
04:00:51|2842.45
04:00:51|2843.13
04:00:52|2843.13
04:00:54|2843.13
04:00:54|2839.43
04:00:55|2841.2
04:00:57|2841.2
04:00:57|2842.48
04:00:59|2842.48
04:00:59|2842.48
04:01:00|2842.48
04:01:02|2842.48
04:01:02|2842.48
04:01:03|2842.48
04:01:05|2842.48
04:01:06|2838.38
04:01:07|2838.01
04:01:09|2838.01
04:01:10|2840.34
04:01:11|2840.34
04:01:12|2840.34
04:01:14|2840.17
04:01:15|2840.17
04:01:16|2844.39
04:01:17|2845.49
04:01:18|2847.31
04:01:20|2841.81
04:01:20|2842.7
04:01:21|2842.7
04:01:22|2842.7
04:01:23|2842.7
04:01:24|2838.38
04:01:25|2838.83
04:01:26|2838.83
04:01:27|2838.36
04:01:29|2838.19
04:01:30|2834.41
04:01:31|2834.57
04:01:32|2834.57
04:01:33|2832.45
04:01:34|2832.01
04:01:35|2828.24
04:01:36|2830.83
04:01:37|2832.4
04:01:38|2830.14
04:01:39|2830.14
04:01:40|2829.55
04:01:41|2829.55
04:01:41|2831.03
04:01:43|2831.03
04:01:44|2831.03
04:01:45|2831.03
04:01:45|2831.03
04:01:47|2831.03
04:01:47|2831.03
04:01:49|2831.03
04:01:50|2826.85
04:01:51|2825.49
04:01:52|2825.54
04:01:53|2825.42
04:01:54|2825.42
04:01:55|2826.02
04:01:56|2826.97
04:01:57|2826.97
04:01:58|2826.97
04:01:59|2825.54
04:02:00|2824.86
04:02:00|2825.69
04:02:02|2825.69
04:02:03|2827.05
04:02:04|2827.05
04:02:05|2827.05
04:02:06|2827.05
04:02:06|2827.05
04:02:09|2827.06
04:02:10|2827.87
04:02:12|2827.87
04:02:12|2827.87
04:02:14|2828.04
04:02:15|2828.04
04:02:16|2828.04
04:02:17|2828.04
04:02:19|2829.28
04:02:20|2829.28
04:02:21|2829.28
04:02:21|2829.28
04:02:22|2829.28
04:02:24|2829.21
04:02:25|2828.17
04:02:26|2826.61
04:02:27|2827.49
04:02:28|2825.16
04:02:29|2825.16
04:02:30|2825.16
04:02:31|2825.16
04:02:32|2825.16
04:02:33|2828.35
04:02:34|2828.35
04:02:35|2828.35
04:02:36|2828.35
04:02:37|2828.35
04:02:38|2828.35
04:02:39|2828.35
04:02:39|2828.35
04:02:41|2828.35
04:02:42|2828.35
04:02:43|2829.92
04:02:44|2828.26
04:02:45|2826.02
04:02:46|2826.02
04:02:47|2826.02
04:02:48|2826.02
04:02:49|2827.69
04:02:50|2828.35
04:02:51|2828.35
04:02:52|2828.35
04:02:53|2828.35
04:02:54|2828.35
04:02:56|2828.35
04:02:57|2828.35
04:02:57|2828.35
04:02:58|2828.35
04:02:59|2826.87
04:03:00|2826.58
04:03:01|2826.58
04:03:03|2826.58
04:03:03|2826.58
04:03:04|2826.58
04:03:05|2826.58
04:03:06|2826.12
04:03:08|2826.12
04:03:09|2826.12
04:03:10|2824.18
04:03:11|2824.38
04:03:12|2824.38
04:03:13|2824.48
04:03:14|2824.31
04:03:16|2824.31
04:03:17|2824.31
04:03:17|2824.31
04:03:19|2824.31
04:03:20|2824.31
04:03:20|2820.32
04:03:21|2820.
04:03:22|2817.73
04:03:24|2818.64
04:03:25|2818.64
04:03:27|2818.53
04:03:27|2818.53
04:03:28|2818.53
04:03:30|2818.65
04:03:31|2818.65
04:03:31|2818.65
04:03:33|2818.65
04:03:35|2817.19
04:03:35|2818.53
04:03:37|2818.53
04:03:38|2818.53
04:03:38|2818.53
04:03:40|2818.53
04:03:40|2818.53
04:03:41|2818.53
04:03:43|2818.53
04:03:43|2818.53
04:03:44|2818.53
04:03:46|2818.53
04:03:46|2818.53
04:03:47|2818.53
04:03:48|2817.84
04:03:50|2817.84
04:03:50|2817.84
04:03:52|2818.43
04:03:52|2818.43
04:03:54|2818.43
04:03:54|2817.81
04:03:56|2816.83
04:03:57|2816.83
04:03:57|2816.33
04:03:58|2816.33
04:04:00|2819.21
04:04:01|2819.21
04:04:02|2819.21
04:04:03|2818.25
04:04:04|2816.52
04:04:05|2815.
04:04:06|2814.92
04:04:07|2814.92
04:04:08|2817.4
04:04:09|2817.5
04:04:10|2817.98
04:04:12|2816.6
04:04:13|2816.6
04:04:14|2818.38
04:04:15|2818.38
04:04:16|2818.38
04:04:17|2818.38
04:04:18|2818.38
04:04:19|2818.9
04:04:20|2816.69
04:04:21|2817.33
04:04:23|2816.81
04:04:23|2816.81
04:04:24|2816.81
04:04:25|2816.81
04:04:26|2816.81
04:04:28|2816.81
04:04:28|2821.76
04:04:29|2821.76
04:04:30|2818.56
04:04:31|2818.56
04:04:33|2818.56
04:04:33|2818.56
04:04:35|2818.56
04:04:35|2818.56
04:04:37|2818.56
04:04:37|2818.56
04:04:38|2818.56
04:04:39|2818.56
04:04:41|2820.06
04:04:41|2820.06
04:04:43|2820.06
04:04:43|2818.86
04:04:44|2816.9
04:04:45|2815.71
04:04:46|2815.71
04:04:47|2815.71
04:04:49|2815.71
04:04:50|2815.44
04:04:51|2815.
04:04:51|2811.64
04:04:52|2811.64
04:04:54|2811.64
04:04:55|2813.95
04:04:55|2813.95
04:04:57|2812.47
04:04:57|2812.47
04:04:59|2816.28
04:05:00|2815.51
04:05:00|2815.51
04:05:01|2815.51
04:05:03|2815.51
04:05:03|2815.51
04:05:05|2815.51
04:05:06|2815.51
04:05:06|2815.51
04:05:07|2817.3
04:05:08|2817.3
04:05:10|2817.3
04:05:12|2817.8
04:05:12|2817.8
04:05:13|2819.55
04:05:14|2819.55
04:05:16|2819.55
04:05:17|2819.55
04:05:19|2819.55
04:05:19|2820.33
04:05:20|2820.33
04:05:21|2821.05
04:05:23|2821.05
04:05:25|2821.77
04:05:25|2823.25
04:05:27|2817.88
04:05:27|2820.86
04:05:29|2820.86
04:05:30|2820.86
04:05:31|2820.86
04:05:33|2820.86
04:05:33|2824.48
04:05:34|2819.71
04:05:36|2821.56
04:05:37|2821.56
04:05:38|2823.61
04:05:39|2824.48
04:05:40|2825.15
04:05:41|2829.7
04:05:42|2821.51
04:05:43|2820.17
04:05:44|2818.32
04:05:45|2819.99
04:05:46|2819.99
04:05:47|2819.99
04:05:49|2819.99
04:05:49|2816.63
04:05:50|2816.63
04:05:51|2815.27
04:05:52|2815.27
04:05:54|2812.82
04:05:55|2812.82
04:05:56|2812.82
04:05:56|2814.6
04:05:57|2814.92
04:05:59|2815.44
04:06:00|2815.44
04:06:01|2814.14
04:06:02|2814.14
04:06:03|2814.14
04:06:04|2812.52
04:06:05|2812.52
04:06:06|2812.52
04:06:07|2812.52
04:06:08|2812.52
04:06:08|2812.52
04:06:10|2812.52
04:06:11|2812.52
04:06:13|2812.52
04:06:14|2812.52
04:06:14|2813.91
04:06:17|2812.58
04:06:17|2812.58
04:06:18|2812.58
04:06:19|2812.58
04:06:21|2812.54
04:06:22|2812.54
04:06:23|2812.54
04:06:24|2812.54
04:06:25|2812.54
04:06:26|2817.75
04:06:27|2817.75
04:06:28|2817.75
04:06:29|2816.38
04:06:31|2815.16
04:06:31|2814.84
04:06:32|2814.84
04:06:33|2815.59
04:06:35|2815.59
04:06:36|2815.59
04:06:37|2815.59
04:06:37|2816.81
04:06:39|2816.81
04:06:39|2812.33
04:06:41|2812.33
04:06:41|2812.33
04:06:43|2815.2
04:06:44|2812.47
04:06:45|2812.47
04:06:46|2812.47
04:06:47|2815.82
04:06:48|2816.97
04:06:49|2816.97
04:06:49|2817.93
04:06:51|2817.93
04:06:52|2817.93
04:06:53|2817.93
04:06:54|2817.93
04:06:55|2817.93
04:06:56|2817.93
04:06:56|2817.7
04:06:58|2817.7
04:06:59|2817.7
04:07:00|2817.7
04:07:01|2817.7
04:07:01|2817.7
04:07:03|2817.7
04:07:04|2817.7
04:07:05|2820.54
04:07:05|2820.54
04:07:07|2820.54
04:07:08|2820.54
04:07:10|2816.6
04:07:10|2816.6
04:07:11|2817.
04:07:13|2817.37
04:07:15|2816.75
04:07:16|2813.78
04:07:17|2813.28
04:07:18|2813.28
04:07:19|2813.28
04:07:20|2813.91
04:07:21|2814.68
04:07:22|2815.81
04:07:23|2814.49
04:07:24|2814.49
04:07:26|2814.91
04:07:26|2814.91
04:07:27|2814.15
04:07:28|2814.15
04:07:30|2814.15
04:07:31|2815.17
04:07:32|2816.05
04:07:33|2816.64
04:07:34|2819.59
04:07:35|2817.09
04:07:36|2817.09
04:07:37|2817.09
04:07:38|2817.09
04:07:39|2817.09
04:07:40|2817.09
04:07:41|2817.09
04:07:42|2817.09
04:07:43|2817.09
04:07:44|2817.09
04:07:45|2814.84
04:07:46|2814.84
04:07:47|2814.84
04:07:48|2814.84
04:07:49|2814.51
04:07:50|2813.96
04:07:51|2813.96
04:07:52|2812.97
04:07:53|2812.97
04:07:54|2813.47
04:07:55|2813.47
04:07:56|2812.
04:07:57|2812.67
04:07:58|2813.68
04:07:59|2813.01
04:08:00|2813.01
04:08:01|2812.18
04:08:02|2812.18
04:08:03|2812.83
04:08:04|2812.78
04:08:05|2814.9
04:08:06|2814.9
04:08:07|2814.9
04:08:08|2814.9
04:08:09|2814.9
04:08:10|2813.82
04:08:11|2813.82
04:08:12|2813.82
04:08:13|2813.82
04:08:14|2813.82
04:08:16|2813.16
04:08:17|2812.78
04:08:18|2812.78
04:08:20|2812.78
04:08:20|2812.78
04:08:22|2812.78
04:08:23|2812.78
04:08:23|2812.78
04:08:25|2810.16
04:08:26|2810.16
04:08:27|2810.
04:08:28|2809.2
04:08:29|2809.2
04:08:32|2808.7
04:08:32|2810.07
04:08:33|2810.07
04:08:34|2810.07
04:08:35|2810.07
04:08:36|2810.07
04:08:37|2810.07
04:08:38|2806.21
04:08:39|2805.
04:08:40|2805.
04:08:41|2805.15
04:08:42|2805.63
04:08:44|2807.82
04:08:45|2807.82
04:08:46|2810.92
04:08:47|2810.92
04:08:47|2804.86
04:08:49|2805.22
04:08:50|2805.22
04:08:51|2805.22
04:08:53|2804.93
04:08:53|2803.73
04:08:54|2802.13
04:08:56|2803.44
04:08:56|2802.
04:08:58|2802.
04:08:59|2803.53
04:09:00|2803.76
04:09:01|2803.76
04:09:02|2803.76
04:09:03|2803.76
04:09:04|2803.56
04:09:05|2806.26
04:09:06|2805.24
04:09:07|2802.52
04:09:08|2802.52
04:09:09|2800.01
04:09:10|2800.01
04:09:11|2800.
04:09:12|2800.01
04:09:13|2800.01
04:09:15|2801.57
04:09:16|2801.57
04:09:17|2801.57
04:09:19|2800.
04:09:20|2800.
04:09:21|2800.
04:09:23|2800.
04:09:25|2800.
04:09:25|2800.
04:09:26|2800.
04:09:27|2800.
04:09:28|2801.37
04:09:29|2801.37
04:09:30|2801.88
04:09:31|2801.88
04:09:32|2801.63
04:09:33|2800.01
04:09:34|2800.
04:09:36|2801.14
04:09:37|2801.14
04:09:38|2803.16
04:09:38|2803.17
04:09:40|2803.17
04:09:41|2803.17
04:09:42|2803.17
04:09:43|2803.17
04:09:44|2804.37
04:09:45|2804.37
04:09:46|2804.37
04:09:47|2805.26
04:09:48|2805.26
04:09:48|2803.85
04:09:49|2803.85
04:09:52|2803.85
04:09:52|2803.85
04:09:53|2803.85
04:09:54|2803.85
04:09:55|2803.77
04:09:56|2803.77
04:09:57|2803.77
04:09:58|2803.89
04:09:59|2803.89
04:10:00|2803.89
04:10:01|2803.89
04:10:03|2803.89
04:10:04|2810.24
04:10:05|2810.24
04:10:06|2813.99
04:10:07|2804.51
04:10:08|2804.51
04:10:08|2805.34
04:10:10|2805.08
04:10:11|2805.08
04:10:12|2805.08
04:10:13|2805.08
04:10:14|2805.08
04:10:16|2805.08
04:10:17|2805.08
04:10:18|2805.08
04:10:20|2802.98
04:10:20|2802.98
04:10:21|2802.98
04:10:23|2802.86
04:10:23|2802.39
04:10:26|2804.35
04:10:26|2802.8
04:10:27|2802.8
04:10:28|2804.36
04:10:29|2805.43
04:10:30|2805.61
04:10:31|2805.61
04:10:32|2805.61
04:10:33|2805.61
04:10:34|2805.61
04:10:35|2801.87
04:10:36|2801.87
04:10:37|2801.87
04:10:38|2801.87
04:10:39|2801.87
04:10:40|2801.87
04:10:41|2801.87
04:10:42|2801.87
04:10:43|2800.01
04:10:44|2800.01
04:10:45|2800.01
04:10:46|2800.01
04:10:47|2800.01
04:10:48|2800.01
04:10:49|2800.01
04:10:50|2800.01
04:10:51|2800.01
04:10:52|2800.66
04:10:54|2801.42
04:10:55|2801.42
04:10:56|2801.42
04:10:56|2801.42
04:10:58|2801.42
04:10:59|2801.42
04:11:00|2800.
04:11:01|2801.69
04:11:02|2801.69
04:11:02|2800.
04:11:04|2801.99
04:11:05|2801.99
04:11:06|2801.99
04:11:07|2800.
04:11:08|2800.
04:11:09|2800.
04:11:10|2796.11
04:11:11|2796.11
04:11:12|2796.11
04:11:13|2796.11
04:11:14|2797.88
04:11:15|2797.6
04:11:17|2799.05
04:11:18|2799.05
04:11:20|2799.05
04:11:21|2799.05
04:11:22|2796.57
04:11:23|2796.56
04:11:24|2798.89
04:11:24|2798.89
04:11:26|2796.6
04:11:26|2796.55
04:11:27|2796.05
04:11:28|2796.
04:11:30|2797.17
04:11:31|2793.92
04:11:31|2793.92
04:11:33|2795.55
04:11:33|2795.55
04:11:34|2795.55
04:11:36|2795.55
04:11:37|2795.55
04:11:38|2796.98
04:11:39|2796.98
04:11:40|2796.98
04:11:41|2796.98
04:11:42|2796.98
04:11:43|2796.98
04:11:44|2796.98
04:11:45|2796.98
04:11:46|2796.98
04:11:47|2798.15
04:11:48|2798.15
04:11:50|2798.15
04:11:50|2794.71
04:11:52|2796.
04:11:52|2796.
04:11:54|2796.
04:11:55|2796.2
04:11:56|2796.2
04:11:56|2796.2
04:11:57|2796.2
04:11:58|2797.28
04:12:00|2797.28
04:12:00|2797.28
04:12:01|2797.28
04:12:03|2797.28
04:12:04|2797.28
04:12:05|2797.28
04:12:06|2797.28
04:12:07|2797.28
04:12:08|2797.28
04:12:09|2797.28
04:12:10|2797.28
04:12:10|2797.28
04:12:12|2797.28
04:12:13|2797.28
04:12:13|2796.28
04:12:15|2796.28
04:12:16|2796.28
04:12:18|2796.28
04:12:19|2796.28
04:12:20|2796.28
04:12:21|2796.28
04:12:23|2796.28
04:12:24|2796.28
04:12:25|2796.28
04:12:25|2796.19
04:12:27|2796.19
04:12:28|2795.56
04:12:29|2795.56
04:12:30|2797.57
04:12:30|2797.57
04:12:31|2797.12
04:12:33|2797.12
04:12:34|2797.12
04:12:34|2797.12
04:12:35|2797.12
04:12:36|2797.29
04:12:37|2797.29
04:12:38|2797.29
04:12:40|2797.16
04:12:40|2797.16
04:12:42|2797.16
04:12:43|2797.16
04:12:43|2796.04
04:12:45|2796.04
04:12:45|2795.2
04:12:47|2795.9
04:12:48|2795.9
04:12:48|2795.9
04:12:50|2795.56
04:12:51|2795.56
04:12:52|2795.73
04:12:53|2795.73
04:12:54|2795.73
04:12:55|2795.67
04:12:56|2795.67
04:12:57|2795.67
04:12:58|2795.73
04:12:59|2795.73
04:13:01|2795.73
04:13:01|2795.73
04:13:02|2795.73
04:13:03|2795.73
04:13:04|2795.56
04:13:05|2795.56
04:13:06|2795.76
04:13:07|2795.76
04:13:08|2795.76
04:13:09|2795.66
04:13:10|2795.66
04:13:11|2795.66
04:13:12|2795.66
04:13:13|2794.35
04:13:15|2794.35
04:13:15|2794.35
04:13:16|2794.35
04:13:18|2796.16
04:13:20|2797.55
04:13:21|2797.54
04:13:23|2797.54
04:13:24|2795.86
04:13:24|2795.86
04:13:26|2795.86
04:13:27|2795.86
04:13:27|2795.86
04:13:29|2795.86
04:13:30|2794.68
04:13:31|2794.68
04:13:32|2794.68
04:13:33|2794.68
04:13:33|2794.68
04:13:35|2794.68
04:13:36|2797.29
04:13:37|2797.29
04:13:38|2794.02
04:13:39|2790.
04:13:40|2787.33
04:13:41|2787.33
04:13:42|2787.33
04:13:43|2787.33
04:13:44|2787.33
04:13:46|2790.37
04:13:46|2790.37
04:13:48|2790.37
04:13:49|2790.37
04:13:49|2787.86
04:13:50|2785.22
04:13:51|2786.54
04:13:53|2786.51
04:13:53|2786.51
04:13:55|2786.51
04:13:56|2786.51
04:13:57|2785.74
04:13:58|2785.74
04:13:59|2782.21
04:14:00|2782.21
04:14:02|2780.59
04:14:02|2780.58
04:14:03|2782.3
04:14:04|2784.03
04:14:05|2784.03
04:14:06|2784.03
04:14:07|2784.03
04:14:08|2781.37
04:14:09|2778.3
04:14:10|2776.43
04:14:11|2784.97
04:14:12|2784.76
04:14:14|2784.76
04:14:14|2776.62
04:14:15|2774.84
04:14:16|2776.7
04:14:17|2775.43
04:14:19|2773.06
04:14:20|2770.73
04:14:21|2770.73
04:14:23|2768.73
04:14:24|2771.03
04:14:25|2766.12
04:14:27|2771.21
04:14:28|2771.21
04:14:30|2792.83
04:14:30|2778.58
04:14:31|2776.54
04:14:32|2776.41
04:14:33|2776.41
04:14:35|2777.52
04:14:36|2777.82
04:14:37|2778.97
04:14:38|2779.44
04:14:39|2779.44
04:14:40|2779.44
04:14:41|2776.25
04:14:42|2775.6
04:14:43|2775.6
04:14:44|2774.57
04:14:45|2773.5
04:14:46|2773.5
04:14:47|2773.5
04:14:48|2772.24
04:14:49|2770.77
04:14:50|2770.33
04:14:51|2771.04
04:14:52|2771.04
04:14:53|2772.69
04:14:54|2769.66
04:14:55|2769.66
04:14:56|2769.66
04:14:57|2768.18
04:14:58|2768.18
04:14:59|2769.48
04:15:00|2770.33
04:15:01|2770.33
04:15:02|2770.33
04:15:03|2770.33
04:15:04|2771.6
04:15:05|2771.6
04:15:06|2771.6
04:15:07|2770.75
04:15:08|2770.75
04:15:09|2776.15
04:15:10|2777.62
04:15:11|2777.62
04:15:12|2777.62
04:15:13|2776.93
04:15:14|2774.39
04:15:15|2774.25
04:15:16|2777.88
04:15:17|2777.99
04:15:18|2777.99
04:15:20|2777.72
04:15:21|2780.1
04:15:23|2780.1
04:15:25|2782.
04:15:25|2782.
04:15:27|2779.83
04:15:28|2779.83
04:15:29|2782.51
04:15:30|2782.51
04:15:31|2787.81
04:15:33|2787.59
04:15:33|2788.12
04:15:34|2788.12
04:15:36|2791.15
04:15:36|2793.16
04:15:38|2788.55
04:15:38|2788.55
04:15:39|2798.88
04:15:41|2798.5
04:15:42|2791.75
04:15:43|2791.75
04:15:44|2791.75
04:15:45|2794.74
04:15:46|2794.74
04:15:47|2794.74
04:15:48|2799.98
04:15:49|2802.16
04:15:50|2807.12
04:15:51|2807.12
04:15:52|2804.04
04:15:54|2805.68
04:15:54|2800.49
04:15:55|2801.12
04:15:56|2807.12
04:15:57|2793.44
04:15:58|2797.46
04:15:59|2794.75
04:16:00|2794.75
04:16:02|2792.7
04:16:02|2790.31
04:16:04|2788.87
04:16:05|2791.38
04:16:06|2790.06
04:16:07|2790.06
04:16:08|2791.07
04:16:09|2791.07
04:16:10|2791.7
04:16:11|2791.42
04:16:12|2789.84
04:16:13|2789.49
04:16:13|2792.04
04:16:15|2792.04
04:16:15|2786.04
04:16:17|2786.03
04:16:17|2786.03
04:16:19|2784.7
04:16:21|2785.59
04:16:22|2788.19
04:16:24|2788.2
04:16:25|2784.87
04:16:26|2784.87
04:16:27|2784.87
04:16:28|2784.87
04:16:30|2782.69
04:16:31|2782.69
04:16:32|2782.69
04:16:33|2782.69
04:16:34|2782.69
04:16:35|2783.18
04:16:36|2783.16
04:16:37|2783.16
04:16:38|2783.16
04:16:39|2780.99
04:16:40|2780.99
04:16:41|2780.99
04:16:42|2780.99
04:16:43|2779.01
04:16:44|2779.01
04:16:45|2779.01
04:16:46|2779.01
04:16:47|2779.01
04:16:48|2781.99
04:16:49|2779.63
04:16:50|2778.91
04:16:51|2778.91
04:16:52|2773.77
04:16:53|2773.77
04:16:54|2773.77
04:16:55|2773.77
04:16:56|2776.95
04:16:57|2776.95
04:16:58|2776.95
04:16:59|2776.95
04:17:00|2780.49
04:17:01|2776.46
04:17:02|2776.46
04:17:04|2776.46
04:17:04|2774.02
04:17:06|2774.03
04:17:07|2773.78
04:17:08|2774.36
04:17:09|2774.36
04:17:10|2776.03
04:17:12|2779.11
04:17:12|2779.11
04:17:13|2780.4
04:17:14|2779.31
04:17:15|2776.21
04:17:16|2772.84
04:17:17|2770.81
04:17:18|2770.68
04:17:20|2770.68
04:17:22|2771.01
04:17:23|2771.01
04:17:24|2771.01
04:17:25|2771.01
04:17:25|2771.84
04:17:27|2771.84
04:17:28|2771.34
04:17:30|2771.
04:17:30|2770.72
04:17:31|2769.01
04:17:32|2768.57
04:17:33|2768.33
04:17:35|2769.7
04:17:36|2766.
04:17:37|2766.
04:17:38|2766.
04:17:39|2768.36
04:17:40|2769.5
04:17:42|2769.86
04:17:42|2770.01
04:17:43|2769.16
04:17:44|2769.16
04:17:47|2769.16
04:17:47|2766.93
04:17:48|2767.26
04:17:49|2766.54
04:17:50|2766.
04:17:52|2766.
04:17:53|2765.98
04:17:54|2765.
04:17:54|2762.98
04:17:55|2762.98
04:17:57|2761.46
04:17:58|2760.
04:18:00|2761.69
04:18:00|2761.69
04:18:02|2764.5
04:18:03|2765.16
04:18:04|2766.91
04:18:05|2769.28
04:18:06|2769.28
04:18:07|2763.4
04:18:08|2763.39
04:18:09|2763.96
04:18:10|2762.
04:18:11|2761.96
04:18:12|2767.22
04:18:13|2767.49
04:18:13|2766.02
04:18:14|2766.93
04:18:16|2767.37
04:18:17|2768.16
04:18:18|2768.16
04:18:19|2768.16
04:18:20|2768.3
04:18:22|2770.33
04:18:23|2774.
04:18:24|2774.
04:18:25|2775.73
04:18:26|2775.98
04:18:27|2773.02
04:18:28|2774.75
04:18:30|2775.44
04:18:31|2775.44
04:18:32|2776.35
04:18:33|2776.35
04:18:35|2779.96
04:18:36|2779.96
04:18:37|2778.3
04:18:37|2778.3
04:18:39|2778.29
04:18:40|2777.56
04:18:41|2776.17
04:18:42|2774.83
04:18:43|2774.93
04:18:44|2774.13
04:18:45|2774.13
04:18:46|2774.13
04:18:47|2774.13
04:18:48|2774.13
04:18:49|2770.71
04:18:50|2770.11
04:18:51|2770.11
04:18:52|2767.26
04:18:53|2767.26
04:18:54|2767.26
04:18:55|2769.51
04:18:56|2769.51
04:18:57|2769.51
04:18:58|2769.8
04:18:59|2769.8
04:19:00|2769.8
04:19:01|2769.8
04:19:02|2769.05
04:19:03|2769.05
04:19:04|2770.36
04:19:05|2770.85
04:19:06|2769.79
04:19:07|2769.29
04:19:08|2769.28
04:19:09|2766.97
04:19:10|2766.97
04:19:11|2767.13
04:19:12|2767.13
04:19:13|2767.13
04:19:14|2767.13
04:19:15|2764.64
04:19:16|2764.64
04:19:18|2764.64
04:19:18|2767.2
04:19:19|2767.2
04:19:20|2769.88
04:19:23|2766.16
04:19:23|2766.14
04:19:25|2764.35
04:19:27|2764.35
04:19:27|2764.32
04:19:28|2764.32
04:19:29|2764.32
04:19:31|2765.76
04:19:32|2765.76
04:19:33|2765.76
04:19:34|2765.76
04:19:35|2765.76
04:19:36|2762.52
04:19:37|2762.52
04:19:38|2763.04
04:19:39|2762.3
04:19:40|2760.
04:19:42|2757.94
04:19:42|2755.54
04:19:43|2756.44
04:19:44|2755.
04:19:45|2751.51
04:19:46|2753.86
04:19:47|2752.93
04:19:48|2755.29
04:19:49|2756.49
04:19:50|2756.12
04:19:51|2756.46
04:19:52|2756.46
04:19:53|2756.9
04:19:54|2756.9
04:19:55|2756.08
04:19:56|2756.4
04:19:57|2756.4
04:19:58|2753.93
04:20:00|2753.69
04:20:00|2753.37
04:20:02|2751.94
04:20:03|2752.54
04:20:03|2752.54
04:20:04|2755.58
04:20:05|2755.58
04:20:06|2755.58
04:20:07|2750.98
04:20:08|2760.48
04:20:10|2759.48
04:20:11|2759.48
04:20:12|2758.42
04:20:13|2759.53
04:20:14|2759.53
04:20:14|2757.79
04:20:16|2757.79
04:20:17|2756.23
04:20:18|2755.81
04:20:19|2757.06
04:20:20|2757.02
04:20:22|2757.06
04:20:23|2759.52
04:20:24|2759.52
04:20:26|2759.52
04:20:27|2759.52
04:20:29|2759.52
04:20:29|2759.52
04:20:30|2759.52
04:20:31|2755.83
04:20:32|2755.15
04:20:33|2755.15
04:20:35|2754.46
04:20:36|2754.46
04:20:37|2754.46
04:20:38|2750.01
04:20:39|2750.01
04:20:40|2750.01
04:20:40|2750.01
04:20:42|2752.25
04:20:43|2752.25
04:20:44|2750.03
04:20:45|2752.58
04:20:46|2752.58
04:20:47|2750.
04:20:48|2750.75
04:20:49|2750.75
04:20:50|2750.
04:20:51|2750.
04:20:52|2750.
04:20:52|2750.04
04:20:54|2751.89
04:20:55|2751.89
04:20:56|2751.89
04:20:57|2750.
04:20:58|2749.99
04:20:59|2749.
04:21:00|2747.62
04:21:01|2744.93
04:21:02|2746.02
04:21:03|2744.64
04:21:04|2743.36
04:21:05|2744.8
04:21:06|2740.01
04:21:07|2740.01
04:21:08|2740.01
04:21:09|2748.68
04:21:11|2748.68
04:21:11|2748.68
04:21:12|2748.68
04:21:13|2748.68
04:21:14|2748.68
04:21:15|2743.12
04:21:16|2743.43
04:21:17|2744.85
04:21:18|2745.11
04:21:19|2745.12
04:21:21|2745.12
04:21:21|2745.12
04:21:23|2743.87
04:21:25|2743.98
04:21:26|2743.98
04:21:27|2743.98
04:21:28|2740.52
04:21:29|2740.52
04:21:31|2740.33
04:21:31|2740.31
04:21:33|2738.24
04:21:34|2738.24
04:21:35|2738.44
04:21:36|2740.02
04:21:37|2740.02
04:21:38|2740.51
04:21:39|2740.51
04:21:40|2740.51
04:21:41|2739.66
04:21:42|2739.66
04:21:43|2737.95
04:21:44|2737.95
04:21:45|2737.95
04:21:46|2739.66
04:21:47|2739.66
04:21:49|2736.08
04:21:49|2732.64
04:21:50|2734.41
04:21:51|2731.72
04:21:52|2735.85
04:21:54|2733.21
04:21:54|2733.21
04:21:55|2733.56
04:21:56|2733.56
04:21:57|2731.88
04:21:59|2734.34
04:21:59|2734.34
04:22:00|2734.33
04:22:01|2733.85
04:22:02|2732.13
04:22:03|2732.13
04:22:04|2727.41
04:22:05|2730.5
04:22:06|2730.5
04:22:07|2729.44
04:22:08|2729.44
04:22:09|2729.55
04:22:10|2729.55
04:22:11|2725.73
04:22:12|2725.73
04:22:13|2726.39
04:22:14|2727.75
04:22:15|2727.75
04:22:16|2726.43
04:22:17|2728.48
04:22:18|2730.17
04:22:20|2729.6
04:22:20|2730.95
04:22:21|2730.87
04:22:22|2730.87
04:22:24|2728.75
04:22:26|2726.64
04:22:27|2726.64
04:22:28|2726.64
04:22:29|2726.64
04:22:31|2726.64
04:22:32|2726.64
04:22:33|2726.64
04:22:34|2726.64
04:22:35|2723.8
04:22:36|2725.17
04:22:37|2724.21
04:22:39|2730.87
04:22:39|2728.63
04:22:41|2728.95
04:22:42|2728.95
04:22:42|2728.81
04:22:44|2732.01
04:22:45|2726.17
04:22:46|2726.17
04:22:47|2726.17
04:22:48|2727.58
04:22:49|2728.84
04:22:50|2728.97
04:22:51|2728.97
04:22:52|2725.81
04:22:53|2725.81
04:22:54|2725.81
04:22:55|2725.81
04:22:56|2725.81
04:22:57|2725.81
04:22:58|2725.81
04:22:59|2725.81
04:23:00|2725.81
04:23:01|2722.61
04:23:02|2722.6
04:23:03|2722.6
04:23:04|2724.51
04:23:05|2724.51
04:23:06|2726.72
04:23:07|2726.72
04:23:08|2726.87
04:23:09|2721.68
04:23:10|2721.68
04:23:11|2722.62
04:23:12|2722.21
04:23:13|2722.76
04:23:14|2720.
04:23:15|2716.36
04:23:16|2716.36
04:23:17|2717.45
04:23:18|2714.73
04:23:19|2714.
04:23:20|2714.
04:23:21|2706.68
04:23:22|2700.01
04:23:23|2700.
04:23:24|2693.96
04:23:26|2690.43
04:23:27|2688.07
04:23:29|2691.5
04:23:29|2691.5
04:23:30|2707.83
04:23:31|2706.72
04:23:32|2695.33
04:23:33|2696.81
04:23:34|2691.29
04:23:35|2693.91
04:23:36|2698.
04:23:37|2702.21
04:23:38|2703.34
04:23:39|2699.65
04:23:40|2696.74
04:23:41|2692.32
04:23:43|2693.21
04:23:45|2691.43
04:23:45|2693.56
04:23:46|2689.84
04:23:47|2691.01
04:23:48|2694.35
04:23:49|2689.57
04:23:50|2689.15
04:23:51|2686.78
04:23:52|2687.18
04:23:53|2684.
04:23:55|2680.91
04:23:56|2684.07
04:23:57|2684.07
04:23:58|2687.04
04:23:59|2680.92
04:24:00|2682.13
04:24:01|2687.18
04:24:02|2680.5
04:24:03|2682.53
04:24:04|2673.17
04:24:05|2677.87
04:24:06|2678.83
04:24:07|2675.88
04:24:08|2678.45
04:24:08|2674.03
04:24:09|2679.15
04:24:10|2673.76
04:24:12|2674.
04:24:13|2674.02
04:24:14|2674.02
04:24:15|2671.96
04:24:16|2662.96
04:24:17|2667.35
04:24:17|2667.29
04:24:19|2666.77
04:24:20|2663.79
04:24:21|2661.94
04:24:22|2660.
04:24:23|2658.3
04:24:24|2654.75
04:24:25|2653.98
04:24:27|2658.85
04:24:27|2666.14
04:24:28|2669.34
04:24:30|2678.38
04:24:31|2673.17
04:24:32|2668.31
04:24:33|2664.08
04:24:34|2669.2
04:24:35|2661.69
04:24:37|2669.72
04:24:37|2669.72
04:24:39|2668.49
04:24:40|2671.36
04:24:41|2671.18
04:24:42|2683.95
04:24:43|2683.95
04:24:43|2681.68
04:24:45|2705.52
04:24:45|2678.57
04:24:47|2667.66
04:24:48|2675.44
04:24:49|2650.
04:24:50|2650.
04:24:50|2676.03
04:24:52|2673.94
04:24:53|2667.05
04:24:54|2664.18
04:24:55|2671.46
04:24:55|2671.46
04:24:57|2671.46
04:24:58|2671.46
04:24:59|2669.87
04:25:00|2669.87
04:25:00|2669.87
04:25:02|2669.87
04:25:04|2669.87
04:25:04|2669.87
04:25:05|2669.87
04:25:06|2668.14
04:25:07|2671.71
04:25:08|2671.71
04:25:09|2673.
04:25:10|2673.
04:25:11|2670.17
04:25:13|2672.8
04:25:14|2665.16
04:25:15|2664.18
04:25:16|2659.55
04:25:17|2659.55
04:25:18|2661.57
04:25:18|2661.57
04:25:20|2661.57
04:25:20|2653.66
04:25:21|2651.99
04:25:23|2651.99
04:25:24|2651.99
04:25:25|2651.99
04:25:27|2657.12
04:25:28|2650.
04:25:30|2650.
04:25:31|2664.11
04:25:33|2659.69
04:25:34|2658.44
04:25:35|2658.44
04:25:36|2673.56
04:25:37|2673.56
04:25:38|2673.56
04:25:39|2673.56
04:25:40|2673.56
04:25:41|2673.56
04:25:42|2673.56
04:25:43|2673.56
04:25:44|2673.56
04:25:45|2673.56
04:25:46|2674.44
04:25:47|2669.25
04:25:48|2669.25
04:25:49|2669.25
04:25:50|2669.25
04:25:51|2669.25
04:25:52|2669.25
04:25:53|2669.25
04:25:54|2681.32
04:25:55|2681.32
04:25:56|2680.38
04:25:57|2687.6
04:25:58|2682.75
04:25:59|2686.34
04:26:00|2686.34
04:26:01|2677.26
04:26:02|2686.46
04:26:03|2684.89
04:26:04|2683.69
04:26:05|2678.03
04:26:06|2682.29
04:26:07|2684.31
04:26:08|2686.24
04:26:09|2688.16
04:26:10|2693.03
04:26:11|2693.03
04:26:12|2698.02
04:26:13|2690.81
04:26:14|2688.68
04:26:15|2692.05
04:26:16|2696.18
04:26:17|2693.47
04:26:18|2692.03
04:26:19|2692.03
04:26:20|2694.36
04:26:21|2693.34
04:26:22|2691.2
04:26:23|2691.2
04:26:24|2686.2
04:26:25|2686.2
04:26:26|2686.2
04:26:28|2686.2
04:26:30|2683.3
04:26:30|2685.5
04:26:31|2683.35
04:26:32|2683.35
04:26:33|2684.08
04:26:35|2683.45
04:26:35|2684.56
04:26:37|2684.56
04:26:37|2689.28
04:26:39|2689.58
04:26:39|2689.58
04:26:41|2687.56
04:26:42|2687.56
04:26:43|2682.48
04:26:44|2685.9
04:26:45|2687.88
04:26:46|2685.91
04:26:47|2685.91
04:26:48|2687.93
04:26:49|2687.93
04:26:50|2687.93
04:26:51|2687.93
04:26:52|2687.93
04:26:53|2683.17
04:26:54|2681.04
04:26:55|2681.04
04:26:56|2679.63
04:26:57|2679.63
04:26:58|2679.63
04:26:59|2680.64
04:27:00|2683.09
04:27:01|2683.09
04:27:02|2684.95
04:27:03|2684.95
04:27:04|2684.95
04:27:05|2684.95
04:27:06|2684.95
04:27:08|2681.05
04:27:08|2681.05
04:27:09|2681.11
04:27:10|2680.76
04:27:11|2680.32
04:27:12|2680.32
04:27:13|2682.05
04:27:14|2682.05
04:27:15|2682.36
04:27:16|2683.56
04:27:17|2684.09
04:27:18|2684.09
04:27:19|2684.09
04:27:20|2685.77
04:27:21|2685.77
04:27:22|2685.77
04:27:23|2689.13
04:27:24|2688.05
04:27:25|2688.82
04:27:26|2688.82
04:27:28|2690.28
04:27:28|2690.28
04:27:31|2687.06
04:27:31|2687.06
04:27:32|2685.81
04:27:34|2693.59
04:27:34|2693.59
04:27:36|2693.59
04:27:37|2693.59
04:27:38|2694.67
04:27:39|2694.67
04:27:40|2700.01
04:27:41|2705.76
04:27:41|2710.54
04:27:43|2712.59
04:27:44|2716.21
04:27:45|2725.97
04:27:45|2712.13
04:27:47|2718.03
04:27:48|2714.66
04:27:49|2713.42
04:27:49|2696.55
04:27:51|2708.45
04:27:51|2709.71
04:27:52|2715.17
04:27:54|2715.17
04:27:55|2715.17
04:27:56|2707.21
04:27:57|2708.1
04:27:58|2711.93
04:28:00|2711.93
04:28:00|2710.6
04:28:01|2710.6
04:28:02|2713.94
04:28:03|2718.2
04:28:04|2718.2
04:28:05|2723.25
04:28:06|2718.99
04:28:07|2717.14
04:28:09|2720.41
04:28:10|2723.
04:28:11|2731.27
04:28:12|2738.56
04:28:12|2736.77
04:28:13|2731.51
04:28:15|2728.55
04:28:15|2705.
04:28:17|2742.45
04:28:18|2738.9
04:28:18|2745.74
04:28:20|2777.35
04:28:20|2750.1
04:28:21|2753.43
04:28:23|2753.43
04:28:23|2753.43
04:28:25|2767.47
04:28:26|2773.2
04:28:27|2781.02
04:28:29|2780.12
04:28:29|2778.66
04:28:31|2766.92
04:28:33|2762.73
04:28:34|2756.43
04:28:36|2746.72
04:28:37|2746.72
04:28:38|2748.66
04:28:39|2748.66
04:28:40|2755.61
04:28:41|2759.14
04:28:42|2758.39
04:28:43|2755.62
04:28:44|2850.
04:28:45|2769.76
04:28:47|2758.92
04:28:47|2761.11
04:28:48|2760.6
04:28:49|2757.28
04:28:50|2755.15
04:28:51|2752.52
04:28:52|2757.73
04:28:53|2753.79
04:28:54|2753.8
04:28:55|2745.69
04:28:56|2754.28
04:28:58|2755.27
04:28:58|2752.06
04:29:00|2750.61
04:29:00|2750.61
04:29:01|2750.45
04:29:03|2750.45
04:29:03|2748.19
04:29:04|2749.31
04:29:05|2753.92
04:29:06|2753.44
04:29:07|2757.73
04:29:08|2751.19
04:29:09|2751.19
04:29:11|2747.32
04:29:11|2749.91
04:29:12|2749.97
04:29:14|2749.97
04:29:14|2750.49
04:29:15|2752.67
04:29:17|2758.89
04:29:18|2754.48
04:29:19|2756.36
04:29:20|2756.36
04:29:21|2752.88
04:29:22|2752.88
04:29:24|2749.7
04:29:24|2749.7
04:29:25|2752.8
04:29:26|2752.43
04:29:27|2752.52
04:29:29|2752.52
04:29:31|2751.84
04:29:32|2752.2
04:29:34|2752.2
04:29:34|2752.2
04:29:36|2755.87
04:29:37|2755.87
04:29:39|2761.94
04:29:40|2755.94
04:29:41|2755.94
04:29:42|2755.94
04:29:43|2755.94
04:29:44|2755.94
04:29:45|2757.17
04:29:46|2757.17
04:29:47|2757.17
04:29:48|2760.
04:29:50|2760.79
04:29:50|2760.42
04:29:51|2760.94
04:29:52|2760.94
04:29:53|2764.6
04:29:54|2764.6
04:29:55|2770.4
04:29:56|2772.24
04:29:58|2774.48
04:29:58|2774.48
04:29:59|2774.48
04:30:00|2774.48
04:30:01|2773.74
04:30:03|2773.46
04:30:03|2777.28
04:30:04|2775.61
04:30:06|2774.05
04:30:07|2771.38
04:30:08|2767.6
04:30:09|2772.49
04:30:10|2774.37
04:30:11|2772.7
04:30:12|2777.66
04:30:13|2778.62
04:30:15|2783.27
04:30:15|2785.89
04:30:16|2789.85
04:30:17|2793.08
04:30:19|2797.38
04:30:19|2798.45
04:30:21|2798.45
04:30:22|2798.44
04:30:22|2800.
04:30:24|2811.89
04:30:25|2805.05
04:30:25|2802.45
04:30:26|2805.78
04:30:27|2805.73
04:30:28|2806.33
04:30:30|2809.73
04:30:32|2811.95
04:30:33|2815.2
04:30:34|2816.65
04:30:35|2816.65
04:30:36|2812.82
04:30:38|2812.82
04:30:40|2812.82
04:30:40|2812.82
04:30:41|2812.82
04:30:43|2811.08
04:30:44|2817.23
04:30:45|2815.97
04:30:46|2814.99
04:30:47|2815.94
04:30:48|2817.93
04:30:50|2817.66
04:30:50|2809.59
04:30:51|2809.49
04:30:52|2806.58
04:30:53|2806.58
04:30:54|2807.5
04:30:56|2805.67
04:30:56|2809.84
04:30:57|2809.84
04:30:58|2809.84
04:30:59|2810.36
04:31:01|2810.13
04:31:01|2811.81
04:31:02|2810.46
04:31:03|2810.66
04:31:04|2809.84
04:31:06|2809.84
04:31:06|2807.85
04:31:07|2807.85
04:31:09|2807.85
04:31:09|2807.85
04:31:10|2807.85
04:31:12|2811.42
04:31:13|2812.51
04:31:14|2812.86
04:31:15|2811.36
04:31:16|2813.92
04:31:17|2814.39
04:31:18|2814.39
04:31:20|2816.55
04:31:21|2816.55
04:31:21|2818.55
04:31:22|2820.61
04:31:23|2813.59
04:31:25|2813.59
04:31:25|2817.54
04:31:27|2817.54
04:31:28|2816.93
04:31:28|2816.93
04:31:29|2818.12
04:31:31|2816.08
04:31:33|2818.01
04:31:35|2813.34
04:31:35|2813.34
04:31:36|2811.38
04:31:37|2812.71
04:31:39|2812.71
04:31:39|2812.77
04:31:40|2809.76
04:31:42|2810.81
04:31:43|2811.09
04:31:44|2811.08
04:31:44|2809.6
04:31:46|2811.07
04:31:47|2807.83
04:31:48|2808.23
04:31:49|2808.1
04:31:50|2806.16
04:31:52|2806.2
04:31:52|2806.2
04:31:53|2806.2
04:31:54|2808.52
04:31:55|2808.52
04:31:56|2808.52
04:31:57|2808.52
04:31:58|2801.74
04:31:59|2802.05
04:32:01|2802.05
04:32:01|2802.05
04:32:03|2803.8
04:32:04|2803.81
04:32:04|2803.78
04:32:06|2801.02
04:32:06|2802.28
04:32:07|2802.28
04:32:08|2804.05
04:32:10|2801.92
04:32:11|2804.29
04:32:12|2805.38
04:32:13|2805.38
04:32:14|2805.38
04:32:15|2804.33
04:32:16|2805.75
04:32:17|2806.52
04:32:18|2806.52
04:32:19|2801.92
04:32:20|2801.92
04:32:21|2801.92
04:32:22|2808.59
04:32:23|2808.59
04:32:24|2808.59
04:32:25|2808.59
04:32:26|2808.59
04:32:27|2800.14
04:32:28|2799.4
04:32:29|2799.4
04:32:30|2797.04
04:32:31|2797.04
04:32:33|2794.16
04:32:34|2794.16
04:32:34|2794.16
04:32:35|2794.16
04:32:37|2791.18
04:32:38|2791.73
04:32:39|2789.24
04:32:40|2788.27
04:32:42|2787.12
04:32:43|2786.1
04:32:44|2786.1
04:32:45|2786.1
04:32:46|2786.02
04:32:47|2786.02
04:32:47|2781.83
04:32:49|2783.6
04:32:50|2782.96
04:32:51|2782.96
04:32:52|2783.7
04:32:53|2786.6
04:32:53|2788.09
04:32:55|2785.77
04:32:56|2785.77
04:32:57|2785.77
04:32:58|2782.16
04:32:59|2782.16
04:33:00|2782.16
04:33:01|2781.35
04:33:02|2786.39
04:33:03|2786.39
04:33:04|2786.39
04:33:05|2783.79
04:33:06|2784.4
04:33:07|2785.62
04:33:08|2787.76
04:33:09|2787.76
04:33:10|2787.76
04:33:11|2790.71
04:33:12|2792.15
04:33:13|2792.12
04:33:14|2792.15
04:33:15|2793.3
04:33:17|2792.4
04:33:17|2791.9
04:33:18|2791.9
04:33:19|2790.75
04:33:21|2788.43
04:33:22|2790.33
04:33:23|2790.32
04:33:24|2790.32
04:33:24|2790.32
04:33:25|2793.74
04:33:27|2793.74
04:33:28|2792.7
04:33:28|2792.66
04:33:29|2792.66
04:33:31|2793.74
04:33:32|2788.68
04:33:33|2788.68
04:33:35|2788.25
04:33:36|2785.8
04:33:38|2783.72
04:33:39|2783.33
04:33:39|2781.51
04:33:40|2780.4
04:33:41|2780.4
04:33:42|2779.94
04:33:44|2780.27
04:33:45|2779.35
04:33:47|2776.32
04:33:48|2775.9
04:33:49|2769.04
04:33:50|2770.
04:33:51|2773.45
04:33:53|2774.9
04:33:54|2776.66
04:33:55|2771.01
04:33:56|2771.52
04:33:57|2771.26
04:33:58|2771.52
04:33:59|2768.49
04:34:00|2768.49
04:34:01|2765.98
04:34:02|2765.3
04:34:03|2766.78
04:34:04|2765.31
04:34:05|2762.93
04:34:06|2763.08
04:34:07|2766.93
04:34:08|2763.7
04:34:09|2761.94
04:34:10|2762.03
04:34:11|2765.35
04:34:12|2765.3
04:34:13|2766.94
04:34:14|2768.33
04:34:15|2766.53
04:34:16|2764.64
04:34:17|2764.63
04:34:18|2763.51
04:34:19|2761.83
04:34:21|2765.43
04:34:21|2761.95
04:34:22|2762.34
04:34:23|2763.57
04:34:24|2760.07
04:34:25|2759.97
04:34:26|2760.51
04:34:27|2760.45
04:34:28|2760.92
04:34:29|2759.59
04:34:30|2762.1
04:34:31|2761.08
04:34:32|2760.31
04:34:34|2747.11
04:34:36|2743.92
04:34:37|2747.17
04:34:37|2745.49
04:34:39|2749.88
04:34:40|2743.92
04:34:41|2749.13
04:34:42|2748.96
04:34:43|2745.51
04:34:44|2746.61
04:34:45|2752.08
04:34:46|2753.02
04:34:47|2749.09
04:34:48|2747.16
04:34:49|2748.05
04:34:50|2748.05
04:34:51|2748.05
04:34:52|2748.05
04:34:53|2743.99
04:34:54|2743.99
04:34:55|2741.65
04:34:56|2740.24
04:34:57|2742.99
04:34:57|2738.86
04:35:00|2740.51
04:35:00|2743.18
04:35:01|2743.2
04:35:02|2743.2
04:35:03|2741.99
04:35:04|2744.93
04:35:05|2743.74
04:35:06|2744.93
04:35:07|2746.41
04:35:08|2748.62
04:35:09|2751.17
04:35:10|2751.49
04:35:11|2749.16
04:35:12|2756.04
04:35:13|2756.
04:35:14|2746.13
04:35:15|2720.
04:35:16|2755.82
04:35:17|2762.51
04:35:19|2762.31
04:35:20|2750.74
04:35:20|2756.52
04:35:21|2759.37
04:35:22|2759.37
04:35:24|2761.15
04:35:25|2752.92
04:35:25|2761.36
04:35:27|2762.32
04:35:28|2766.9
04:35:28|2758.83
04:35:30|2779.83
04:35:31|2763.48
04:35:32|2784.13
04:35:32|2784.58
04:35:34|2780.73
04:35:36|2777.71
04:35:37|2778.81
04:35:39|2782.17
04:35:40|2782.41
04:35:41|2782.53
04:35:42|2796.68
04:35:44|2791.08
04:35:45|2796.44
04:35:46|2800.
04:35:47|2809.25
04:35:48|2808.5
04:35:50|2789.28
04:35:51|2787.76
04:35:52|2787.76
04:35:53|2785.24
04:35:54|2789.38
04:35:55|2789.88
04:35:56|2788.68
04:35:57|2788.68
04:35:58|2788.68
04:35:59|2788.68
04:36:00|2783.47
04:36:02|2787.43
04:36:03|2787.42
04:36:04|2787.42
04:36:05|2780.89
04:36:06|2784.09
04:36:07|2784.09
04:36:09|2785.72
04:36:09|2785.72
04:36:10|2782.7
04:36:11|2780.35
04:36:12|2781.89
04:36:14|2781.89
04:36:14|2782.56
04:36:15|2784.88
04:36:16|2783.42
04:36:17|2779.38
04:36:19|2780.92
04:36:19|2780.92
04:36:20|2780.92
04:36:21|2777.06
04:36:22|2774.37
04:36:23|2775.74
04:36:24|2773.84
04:36:25|2772.19
04:36:26|2772.19
04:36:27|2769.28
04:36:28|2771.5
04:36:29|2768.8
04:36:30|2775.15
04:36:31|2769.76
04:36:32|2767.59
04:36:33|2766.19
04:36:34|2763.03
04:36:36|2767.11
04:36:36|2762.12
04:36:39|2759.36
04:36:39|2759.36
04:36:41|2760.4
04:36:42|2765.58
04:36:43|2761.69
04:36:44|2761.69
04:36:46|2765.7
04:36:46|2767.72
04:36:47|2769.87
04:36:48|2771.42
04:36:49|2775.66
04:36:50|2776.82
04:36:52|2776.72
04:36:52|2775.96
04:36:54|2777.4
04:36:55|2774.39
04:36:56|2774.39
04:36:57|2773.56
04:36:58|2775.23
04:36:59|2775.59
04:37:00|2775.59
04:37:00|2775.5
04:37:02|2775.5
04:37:03|2777.26
04:37:04|2778.87
04:37:05|2780.44
04:37:06|2781.86
04:37:07|2783.68
04:37:08|2785.55
04:37:09|2785.55
04:37:10|2785.55
04:37:11|2783.89
04:37:12|2781.03
04:37:13|2720.
04:37:14|2777.75
04:37:15|2776.84
04:37:17|2775.89
04:37:18|2781.82
04:37:19|2781.32
04:37:20|2790.
04:37:21|2775.
04:37:22|2775.
04:37:23|2777.29
04:37:24|2775.63
04:37:25|2775.02
04:37:26|2775.32
04:37:27|2776.8
04:37:28|2776.8
04:37:29|2776.02
04:37:30|2778.91
04:37:31|2780.1
04:37:32|2780.1
04:37:33|2780.1
04:37:34|2780.1
04:37:35|2780.06
04:37:36|2780.06
04:37:38|2781.28
04:37:39|2776.48
04:37:41|2777.25
04:37:42|2777.25
04:37:44|2777.25
04:37:45|2777.25
04:37:45|2780.31
04:37:46|2776.02
04:37:48|2776.95
04:37:48|2775.61
04:37:50|2773.36
04:37:50|2775.67
04:37:52|2773.29
04:37:53|2771.29
04:37:53|2771.28
04:37:54|2768.99
04:37:56|2767.59
04:37:56|2768.98
04:37:58|2771.21
04:37:58|2772.8
04:38:00|2776.06
04:38:00|2774.27
04:38:02|2771.37
04:38:03|2768.3
04:38:04|2764.08
04:38:05|2763.89
04:38:06|2768.52
04:38:07|2768.52
04:38:07|2767.09
04:38:09|2767.31
04:38:10|2767.31
04:38:11|2767.06
04:38:12|2764.52
04:38:13|2765.9
04:38:14|2765.9
04:38:15|2766.03
04:38:16|2764.01
04:38:17|2764.2
04:38:18|2762.9
04:38:19|2764.56
04:38:19|2766.83
04:38:21|2766.83
04:38:22|2764.96
04:38:22|2769.5
04:38:23|2765.77
04:38:25|2765.77
04:38:26|2765.77
04:38:26|2767.16
04:38:28|2767.1
04:38:29|2768.16
04:38:30|2767.66
04:38:31|2769.96
04:38:32|2772.16
04:38:33|2773.77
04:38:34|2775.59
04:38:35|2774.38
04:38:36|2777.63
04:38:37|2779.55
04:38:38|2781.7
04:38:39|2781.7
04:38:40|2782.11
04:38:42|2782.11
04:38:43|2786.84
04:38:45|2786.78
04:38:46|2786.78
04:38:46|2783.68
04:38:48|2784.22
04:38:50|2782.85
04:38:51|2782.85
04:38:52|2784.7
04:38:53|2784.82
04:38:54|2783.28
04:38:55|2780.37
04:38:57|2781.26
04:38:57|2779.27
04:38:58|2777.02
04:39:00|2768.94
04:39:01|2775.08
04:39:01|2772.83
04:39:02|2779.81
04:39:04|2774.97
04:39:05|2774.97
04:39:06|2774.97
04:39:07|2774.97
04:39:08|2772.19
04:39:10|2771.8
04:39:11|2771.8
04:39:12|2771.8
04:39:13|2771.8
04:39:14|2766.99
04:39:15|2766.99
04:39:16|2766.99
04:39:17|2766.99
04:39:17|2766.99
04:39:19|2766.99
04:39:20|2768.09
04:39:21|2768.81
04:39:22|2762.76
04:39:22|2757.24
04:39:24|2768.14
04:39:24|2768.14
04:39:26|2768.14
04:39:28|2766.97
04:39:28|2765.3
04:39:29|2767.16
04:39:30|2767.16
04:39:31|2767.16
04:39:32|2764.3
04:39:33|2764.19
04:39:34|2764.31
04:39:35|2760.94
04:39:36|2760.42
04:39:37|2762.41
04:39:39|2761.99
04:39:41|2760.47
04:39:42|2759.13
04:39:43|2759.13
04:39:45|2757.13
04:39:45|2757.13
04:39:47|2757.85
04:39:48|2757.85
04:39:49|2759.14
04:39:50|2759.14
04:39:51|2759.18
04:39:52|2759.76
04:39:53|2759.76
04:39:54|2759.76
04:39:55|2761.72
04:39:56|2760.14
04:39:57|2760.19
04:39:58|2760.19
04:39:59|2762.48
04:40:00|2763.29
04:40:01|2763.98
04:40:02|2761.48
04:40:03|2761.48
04:40:04|2761.06
04:40:05|2761.06
04:40:06|2761.06
04:40:07|2761.06
04:40:09|2762.67
04:40:09|2762.67
04:40:11|2759.07
04:40:12|2759.07
04:40:12|2759.07
04:40:14|2759.07
04:40:14|2759.07
04:40:16|2769.06
04:40:16|2766.21
04:40:18|2766.4
04:40:19|2764.8
04:40:19|2764.8
04:40:20|2764.8
04:40:21|2764.8
04:40:22|2764.8
04:40:24|2764.8
04:40:24|2767.06
04:40:26|2767.06
04:40:26|2767.05
04:40:27|2769.78
04:40:28|2769.78
04:40:30|2768.41
04:40:31|2768.4
04:40:32|2768.4
04:40:32|2762.66
04:40:34|2762.65
04:40:34|2762.65
04:40:35|2764.98
04:40:36|2764.98
04:40:38|2765.16
04:40:38|2765.37
04:40:40|2761.92
04:40:41|2761.92
04:40:43|2764.06
04:40:43|2764.27
04:40:45|2765.18
04:40:46|2765.18
04:40:47|2765.18
04:40:49|2767.28
04:40:49|2767.28
04:40:51|2767.28
04:40:52|2765.45
04:40:53|2765.45
04:40:54|2761.55
04:40:54|2757.07
04:40:56|2761.49
04:40:56|2759.9
04:40:58|2759.79
04:40:59|2759.69
04:41:00|2761.79
04:41:01|2764.31
04:41:02|2764.05
04:41:03|2764.57
04:41:04|2767.11
04:41:05|2767.11
04:41:06|2766.91
04:41:07|2766.91
04:41:08|2764.56
04:41:09|2764.56
04:41:10|2761.78
04:41:11|2759.36
04:41:12|2764.77
04:41:13|2764.77
04:41:14|2764.77
04:41:15|2766.16
04:41:16|2764.4
04:41:17|2764.33
04:41:18|2764.33
04:41:19|2766.56
04:41:20|2763.44
04:41:21|2763.08
04:41:22|2762.18
04:41:23|2762.17
04:41:24|2764.74
04:41:25|2768.
04:41:27|2767.15
04:41:27|2767.15
04:41:29|2771.22
04:41:29|2774.52
04:41:31|2775.21
04:41:32|2775.21
04:41:33|2775.21
04:41:34|2775.76
04:41:35|2775.76
04:41:35|2775.76
04:41:37|2779.97
04:41:37|2776.66
04:41:39|2776.66
04:41:40|2777.37
04:41:41|2777.37
04:41:42|2777.37
04:41:44|2774.9
04:41:45|2774.9
04:41:46|2774.9
04:41:47|2774.9
04:41:48|2776.83
04:41:49|2777.83
04:41:50|2779.91
04:41:51|2779.91
04:41:52|2783.63
04:41:53|2783.63
04:41:55|2783.63
04:41:56|2783.63
04:41:57|2783.63
04:41:58|2783.63
04:41:59|2788.11
04:42:00|2788.11
04:42:01|2788.11
04:42:02|2788.11
04:42:03|2789.68
04:42:04|2789.68
04:42:04|2789.68
04:42:06|2788.64
04:42:07|2788.64
04:42:08|2788.1
04:42:09|2788.1
04:42:10|2788.1
04:42:11|2788.1
04:42:12|2788.1
04:42:13|2784.67
04:42:13|2784.71
04:42:14|2784.71
04:42:16|2782.2
04:42:17|2782.2
04:42:18|2782.2
04:42:19|2782.2
04:42:20|2782.2
04:42:21|2775.44
04:42:22|2784.29
04:42:23|2772.84
04:42:24|2770.17
04:42:25|2766.93
04:42:26|2764.29
04:42:27|2764.59
04:42:28|2769.12
04:42:29|2769.12
04:42:30|2769.12
04:42:31|2763.56
04:42:32|2763.56
04:42:33|2765.8
04:42:34|2763.26
04:42:35|2763.28
04:42:36|2766.02
04:42:38|2766.02
04:42:38|2766.41
04:42:39|2766.41
04:42:40|2767.43
04:42:42|2767.43
04:42:44|2771.08
04:42:45|2771.08
04:42:46|2771.08
04:42:47|2771.08
04:42:48|2772.49
04:42:50|2776.49
04:42:50|2776.49
04:42:52|2777.14
04:42:53|2779.53
04:42:53|2779.53
04:42:55|2782.01
04:42:56|2781.52
04:42:57|2781.39
04:42:58|2789.96
04:42:59|2789.96
04:43:00|2789.96
04:43:01|2789.96
04:43:02|2786.27
04:43:04|2781.82
04:43:04|2781.82
04:43:06|2781.82
04:43:06|2781.82
04:43:07|2785.85
04:43:08|2785.85
04:43:09|2785.85
04:43:11|2785.85
04:43:12|2783.88
04:43:13|2783.88
04:43:14|2781.74
04:43:15|2781.74
04:43:15|2780.53
04:43:17|2780.53
04:43:17|2780.53
04:43:19|2780.53
04:43:20|2781.86
04:43:21|2780.12
04:43:22|2780.12
04:43:23|2779.63
04:43:24|2779.63
04:43:25|2781.27
04:43:26|2780.59
04:43:27|2780.59
04:43:28|2780.59
04:43:29|2780.59
04:43:30|2780.59
04:43:31|2783.66
04:43:32|2779.99
04:43:33|2779.99
04:43:34|2779.99
04:43:35|2779.99
04:43:36|2779.99
04:43:37|2779.99
04:43:38|2777.78
04:43:39|2777.72
04:43:40|2777.72
04:43:41|2777.72
04:43:42|2777.72
04:43:44|2777.72
04:43:45|2771.21
04:43:46|2771.21
04:43:48|2771.21
04:43:49|2772.32
04:43:50|2772.32
04:43:51|2772.99
04:43:52|2772.99
04:43:53|2770.46
04:43:55|2767.55
04:43:56|2769.34
04:43:58|2772.85
04:43:59|2772.85
04:44:00|2774.37
04:44:01|2769.77
04:44:02|2775.3
04:44:03|2773.01
04:44:04|2773.44
04:44:06|2778.02
04:44:07|2778.02
04:44:08|2778.48
04:44:09|2775.8
04:44:10|2775.3
04:44:10|2777.16
04:44:12|2774.15
04:44:13|2773.91
04:44:13|2773.91
04:44:14|2773.91
04:44:15|2776.39
04:44:16|2778.
04:44:18|2771.37
04:44:19|2771.37
04:44:20|2771.37
04:44:21|2771.37
04:44:21|2777.47
04:44:23|2777.47
04:44:23|2777.47
04:44:25|2777.47
04:44:25|2777.47
04:44:27|2777.47
04:44:28|2777.47
04:44:29|2777.47
04:44:29|2778.77
04:44:31|2780.72
04:44:32|2780.62
04:44:33|2778.07
04:44:33|2778.07
04:44:34|2778.08
04:44:35|2778.08
04:44:36|2778.08
04:44:38|2776.06
04:44:38|2776.06
04:44:40|2774.06
04:44:41|2771.24
04:44:42|2771.22
04:44:43|2769.71
04:44:44|2769.71
04:44:45|2767.2
04:44:47|2769.3
04:44:48|2769.3
04:44:49|2767.87
04:44:51|2767.87
04:44:52|2767.87
04:44:53|2767.87
04:44:54|2767.87
04:44:55|2773.79
04:44:56|2769.
04:44:57|2772.31
04:44:58|2772.39
04:44:59|2772.39
04:45:00|2772.39
04:45:01|2772.39
04:45:02|2772.05
04:45:03|2772.05
04:45:05|2772.05
04:45:05|2772.05
04:45:06|2772.05
04:45:08|2772.05
04:45:09|2772.05
04:45:10|2772.05
04:45:11|2772.05
04:45:12|2772.05
04:45:13|2772.05
04:45:14|2772.05
04:45:15|2778.65
04:45:16|2775.44
04:45:17|2774.69
04:45:18|2771.3
04:45:19|2769.68
04:45:20|2774.03
04:45:21|2774.03
04:45:22|2769.69
04:45:23|2770.49
04:45:24|2769.48
04:45:25|2766.1
04:45:26|2766.1
04:45:27|2763.64
04:45:28|2764.54
04:45:29|2764.54
04:45:30|2764.54
04:45:31|2766.9
04:45:32|2765.24
04:45:34|2761.62
04:45:34|2765.07
04:45:35|2764.43
04:45:36|2764.43
04:45:37|2764.93
04:45:39|2764.93
04:45:40|2763.29
04:45:41|2761.61
04:45:41|2761.7
04:45:43|2759.87
04:45:44|2759.5
04:45:46|2759.5
04:45:47|2759.89
04:45:48|2762.35
04:45:50|2762.35
04:45:50|2761.31
04:45:51|2759.64
04:45:52|2759.64
04:45:53|2760.7
04:45:55|2759.28
04:45:55|2756.46
04:45:56|2759.98
04:45:57|2759.98
04:45:58|2759.23
04:45:59|2763.18
04:46:00|2763.18
04:46:01|2763.18
04:46:02|2763.18
04:46:03|2763.84
04:46:04|2763.84
04:46:06|2766.53
04:46:06|2766.53
04:46:08|2766.53
04:46:08|2759.97
04:46:10|2759.97
04:46:11|2759.79
04:46:12|2761.25
04:46:13|2758.51
04:46:14|2758.51
04:46:15|2759.96
04:46:16|2759.96
04:46:17|2761.2
04:46:18|2763.64
04:46:19|2763.64
04:46:20|2763.64
04:46:21|2759.48
04:46:22|2759.48
04:46:23|2758.62
04:46:24|2754.04
04:46:25|2754.44
04:46:26|2753.62
04:46:27|2756.89
04:46:29|2752.25
04:46:29|2752.24
04:46:31|2752.24
04:46:32|2753.71
04:46:32|2755.21
04:46:33|2752.81
04:46:34|2754.
04:46:35|2752.05
04:46:36|2752.05
04:46:37|2751.64
04:46:39|2750.
04:46:39|2748.21
04:46:41|2748.21
04:46:42|2750.01
04:46:42|2750.01
04:46:43|2746.24
04:46:45|2746.24
04:46:47|2745.86
04:46:48|2745.86
04:46:49|2745.86
04:46:50|2749.99
04:46:51|2750.62
04:46:52|2750.17
04:46:54|2748.45
04:46:55|2749.46
04:46:56|2749.46
04:46:58|2746.37
04:46:59|2746.37
04:46:59|2742.46
04:47:01|2742.46
04:47:01|2744.17
04:47:03|2730.42
04:47:04|2738.62
04:47:04|2739.29
04:47:06|2738.68
04:47:07|2740.54
04:47:07|2740.54
04:47:08|2740.54
04:47:10|2738.15
04:47:10|2738.15
04:47:12|2738.15
04:47:13|2737.76
04:47:14|2730.99
04:47:14|2730.99
04:47:16|2737.15
04:47:17|2720.
04:47:18|2720.
04:47:19|2720.
04:47:20|2729.13
04:47:21|2725.02
04:47:21|2735.06
04:47:23|2725.77
04:47:24|2725.31
04:47:25|2725.54
04:47:26|2724.64
04:47:27|2727.46
04:47:28|2727.9
04:47:29|2727.9
04:47:30|2729.83
04:47:31|2729.83
04:47:32|2728.89
04:47:32|2737.45
04:47:34|2737.45
04:47:35|2731.83
04:47:35|2734.49
04:47:36|2734.49
04:47:38|2739.84
04:47:39|2735.84
04:47:39|2735.84
04:47:41|2739.84
04:47:41|2739.84
04:47:42|2739.84
04:47:44|2730.58
04:47:45|2730.58
04:47:47|2731.83
04:47:47|2731.83
04:47:48|2731.83
04:47:50|2733.14
04:47:50|2733.14
04:47:52|2725.29
04:47:53|2725.29
04:47:54|2725.29
04:47:55|2728.27
04:47:56|2728.27
04:47:58|2724.56
04:47:58|2724.33
04:47:59|2724.33
04:48:00|2724.33
04:48:01|2727.36
04:48:02|2727.36
04:48:03|2727.36
04:48:04|2725.46
04:48:06|2719.83
04:48:06|2718.51
04:48:07|2720.51
04:48:08|2720.51
04:48:09|2720.51
04:48:10|2723.77
04:48:11|2723.77
04:48:12|2720.3
04:48:13|2720.3
04:48:14|2720.3
04:48:16|2719.78
04:48:16|2719.04
04:48:17|2719.04
04:48:18|2719.04
04:48:19|2713.08
04:48:20|2713.08
04:48:21|2713.08
04:48:22|2705.31
04:48:23|2705.29
04:48:24|2705.
04:48:25|2700.01
04:48:26|2701.44
04:48:27|2701.44
04:48:28|2708.65
04:48:29|2708.65
04:48:30|2711.39
04:48:31|2711.39
04:48:32|2713.91
04:48:33|2713.92
04:48:35|2712.38
04:48:36|2712.38
04:48:37|2713.23
04:48:38|2709.99
04:48:39|2709.62
04:48:40|2711.
04:48:41|2709.47
04:48:42|2708.47
04:48:43|2708.47
04:48:44|2711.27
04:48:45|2709.64
04:48:46|2710.98
04:48:48|2710.98
04:48:49|2710.98
04:48:50|2707.85
04:48:52|2706.25
04:48:53|2706.25
04:48:54|2706.25
04:48:55|2706.25
04:48:56|2700.
04:48:57|2702.94
04:48:58|2702.94
04:49:00|2704.86
04:49:01|2704.86
04:49:02|2706.25
04:49:03|2706.25
04:49:04|2706.25
04:49:05|2706.25
04:49:06|2706.25
04:49:07|2713.07
04:49:08|2713.21
04:49:09|2713.91
04:49:10|2713.79
04:49:11|2713.79
04:49:12|2717.26
04:49:13|2718.93
04:49:14|2718.88
04:49:15|2717.41
04:49:16|2717.41
04:49:17|2717.41
04:49:18|2717.41
04:49:19|2717.4
04:49:20|2711.35
04:49:22|2709.73
04:49:22|2709.73
04:49:23|2709.73
04:49:24|2712.62
04:49:25|2712.62
04:49:27|2712.62
04:49:27|2710.73
04:49:28|2710.73
04:49:29|2711.23
04:49:31|2711.23
04:49:32|2711.23
04:49:32|2708.61
04:49:33|2706.21
04:49:35|2706.21
04:49:36|2706.21
04:49:36|2706.21
04:49:37|2706.21
04:49:39|2706.21
04:49:40|2706.21
04:49:41|2711.01
04:49:41|2711.01
04:49:43|2711.01
04:49:44|2711.01
04:49:44|2711.01
04:49:46|2709.21
04:49:47|2710.77
04:49:48|2710.77
04:49:50|2709.83
04:49:51|2709.23
04:49:53|2709.23
04:49:54|2708.88
04:49:55|2708.25
04:49:56|2708.25
04:49:57|2708.25
04:49:59|2712.87
04:50:00|2712.87
04:50:00|2713.32
04:50:02|2713.32
04:50:03|2713.32
04:50:04|2713.32
04:50:05|2716.77
04:50:06|2716.77
04:50:07|2716.77
04:50:08|2716.77
04:50:09|2716.77
04:50:10|2716.77
04:50:11|2722.97
04:50:12|2722.97
04:50:13|2723.36
04:50:14|2723.36
04:50:15|2723.36
04:50:16|2726.19
04:50:17|2726.19
04:50:18|2729.62
04:50:19|2729.62
04:50:20|2727.74
04:50:21|2727.74
04:50:22|2728.16
04:50:23|2726.71
04:50:24|2724.02
04:50:25|2724.02
04:50:26|2717.6
04:50:27|2721.42
04:50:28|2721.42
04:50:29|2721.42
04:50:30|2719.44
04:50:31|2720.64
04:50:32|2720.64
04:50:33|2720.64
04:50:34|2720.64
04:50:35|2723.26
04:50:37|2723.26
04:50:37|2723.26
04:50:38|2723.26
04:50:39|2723.26
04:50:40|2721.24
04:50:42|2721.04
04:50:42|2721.04
04:50:43|2717.68
04:50:45|2717.68
04:50:45|2717.68
04:50:47|2717.68
04:50:48|2720.72
04:50:49|2720.72
04:50:51|2720.75
04:50:52|2722.29
04:50:53|2723.73
04:50:54|2727.49
04:50:56|2727.71
04:50:57|2727.5
04:50:58|2727.5
04:50:59|2727.5
04:51:00|2727.5
04:51:01|2727.5
04:51:01|2725.27
04:51:03|2719.42
04:51:04|2719.42
04:51:05|2719.42
04:51:06|2719.42
04:51:07|2721.96
04:51:07|2718.2
04:51:09|2719.74
04:51:10|2720.85
04:51:10|2719.25
04:51:11|2719.25
04:51:13|2719.25
04:51:14|2719.25
04:51:14|2712.7
04:51:16|2712.7
04:51:17|2715.03
04:51:18|2713.61
04:51:19|2713.61
04:51:20|2713.61
04:51:21|2710.85
04:51:22|2710.85
04:51:23|2710.85
04:51:24|2710.85
04:51:25|2710.85
04:51:26|2710.85
04:51:27|2710.85
04:51:28|2709.01
04:51:29|2709.01
04:51:31|2709.01
04:51:31|2707.89
04:51:33|2707.89
04:51:34|2707.89
04:51:35|2705.85
04:51:36|2705.85
04:51:37|2700.56
04:51:38|2700.56
04:51:40|2710.48
04:51:41|2711.09
04:51:42|2711.09
04:51:43|2704.29
04:51:44|2704.29
04:51:45|2704.29
04:51:46|2704.29
04:51:47|2702.38
04:51:48|2703.66
04:51:48|2699.28
04:51:50|2692.25
04:51:52|2692.01
04:51:53|2694.85
04:51:54|2698.26
04:51:56|2731.51
04:51:58|2697.42
04:51:58|2702.2
04:51:59|2696.7
04:52:00|2696.7
04:52:02|2696.63
04:52:02|2696.63
04:52:03|2695.83
04:52:04|2696.14
04:52:05|2696.58
04:52:07|2696.55
04:52:07|2696.53
04:52:08|2696.53
04:52:09|2695.07
04:52:10|2692.92
04:52:12|2696.6
04:52:14|2692.67
04:52:14|2692.92
04:52:15|2692.61
04:52:17|2692.61
04:52:18|2692.61
04:52:19|2692.61
04:52:20|2692.61
04:52:21|2691.21
04:52:21|2690.
04:52:23|2686.91
04:52:24|2686.91
04:52:24|2689.04
04:52:25|2691.33
04:52:27|2691.33
04:52:28|2693.18
04:52:28|2694.17
04:52:30|2698.71
04:52:31|2698.71
04:52:32|2696.26
04:52:33|2696.21
04:52:34|2699.33
04:52:35|2698.89
04:52:36|2698.89
04:52:38|2697.62
04:52:39|2697.62
04:52:39|2699.77
04:52:40|2699.77
04:52:41|2703.39
04:52:42|2706.19
04:52:43|2710.7
04:52:45|2712.7
04:52:46|2712.7
04:52:47|2711.68
04:52:49|2709.56
04:52:49|2703.6
04:52:51|2710.95
04:52:52|2710.95
04:52:54|2712.48
04:52:55|2702.54
04:52:57|2702.54
04:52:57|2702.54
04:52:59|2708.21
04:53:00|2708.21
04:53:02|2708.2
04:53:03|2707.8
04:53:04|2707.8
04:53:05|2707.63
04:53:06|2707.63
04:53:07|2706.82
04:53:08|2706.82
04:53:09|2705.2
04:53:10|2707.9
04:53:11|2707.9
04:53:12|2710.94
04:53:13|2709.34
04:53:14|2709.33
04:53:15|2709.33
04:53:16|2709.68
04:53:17|2709.68
04:53:18|2709.68
04:53:19|2709.68
04:53:20|2712.66
04:53:22|2712.66
04:53:23|2712.66
04:53:23|2711.41
04:53:25|2713.13
04:53:26|2713.13
04:53:27|2713.13
04:53:28|2713.13
04:53:28|2713.13
04:53:30|2713.13
04:53:30|2713.13
04:53:31|2713.13
04:53:32|2709.76
04:53:33|2709.76
04:53:35|2709.76
04:53:35|2709.76
04:53:36|2709.76
04:53:38|2709.76
04:53:39|2710.97
04:53:40|2710.97
04:53:40|2710.97
04:53:42|2709.89
04:53:42|2710.97
04:53:44|2711.07
04:53:45|2711.07
04:53:45|2711.07
04:53:47|2712.42
04:53:48|2712.42
04:53:49|2712.42
04:53:50|2711.32
04:53:51|2709.29
04:53:53|2709.29
04:53:54|2709.29
04:53:56|2707.66
04:53:57|2707.66
04:53:58|2707.55
04:54:00|2708.97
04:54:00|2708.97
04:54:01|2709.75
04:54:02|2710.67
04:54:04|2710.67
04:54:05|2713.86
04:54:07|2713.86
04:54:07|2717.52
04:54:08|2717.52
04:54:09|2715.78
04:54:10|2715.78
04:54:11|2711.74
04:54:12|2711.74
04:54:13|2714.74
04:54:14|2716.5
04:54:15|2716.51
04:54:16|2719.6
04:54:17|2719.6
04:54:18|2717.61
04:54:19|2718.69
04:54:20|2718.69
04:54:21|2720.14
04:54:22|2720.14
04:54:23|2722.1
04:54:25|2727.47
04:54:26|2727.47
04:54:27|2727.47
04:54:28|2727.47
04:54:29|2727.47
04:54:30|2727.47
04:54:31|2727.47
04:54:32|2728.21
04:54:32|2730.28
04:54:34|2730.83
04:54:35|2728.2
04:54:36|2725.36
04:54:37|2723.88
04:54:38|2727.03
04:54:39|2727.03
04:54:40|2727.03
04:54:42|2729.76
04:54:42|2730.59
04:54:43|2730.59
04:54:45|2730.59
04:54:45|2730.59
04:54:47|2731.32
04:54:47|2731.32
04:54:48|2730.6
04:54:50|2730.6
04:54:50|2730.6
04:54:52|2727.1
04:54:54|2727.25
04:54:55|2728.4
04:54:57|2730.95
04:54:58|2730.95
04:54:59|2730.95
04:55:01|2730.95
04:55:01|2730.95
04:55:03|2732.01
04:55:04|2732.02
04:55:05|2733.94
04:55:06|2732.42
04:55:07|2734.65
04:55:09|2734.65
04:55:09|2734.65
04:55:10|2740.81
04:55:11|2740.81
04:55:12|2740.81
04:55:13|2748.04
04:55:14|2748.04
04:55:15|2751.8
04:55:16|2749.91
04:55:17|2746.2
04:55:18|2747.47
04:55:19|2746.02
04:55:20|2748.56
04:55:21|2748.56
04:55:22|2744.3
04:55:23|2745.25
04:55:24|2746.07
04:55:25|2746.07
04:55:26|2742.31
04:55:27|2740.46
04:55:28|2739.92
04:55:29|2739.92
04:55:30|2739.92
04:55:31|2733.94
04:55:32|2734.12
04:55:33|2734.13
04:55:34|2734.13
04:55:35|2734.13
04:55:36|2734.13
04:55:38|2734.13
04:55:38|2730.95
04:55:39|2730.95
04:55:40|2728.75
04:55:41|2731.32
04:55:42|2732.92
04:55:43|2732.92
04:55:44|2732.92
04:55:45|2732.92
04:55:46|2732.92
04:55:47|2733.46
04:55:48|2730.8
04:55:49|2733.23
04:55:50|2731.48
04:55:51|2731.48
04:55:53|2734.35
04:55:55|2738.52
04:55:56|2736.93
04:55:57|2736.93
04:55:58|2735.05
04:56:00|2732.54
04:56:00|2732.54
04:56:02|2732.52
04:56:04|2732.74
04:56:05|2733.08
04:56:06|2734.68
04:56:06|2734.68
04:56:08|2734.68
04:56:09|2734.68
04:56:11|2729.12
04:56:11|2729.12
04:56:12|2729.12
04:56:13|2724.25
04:56:14|2724.25
04:56:15|2721.28
04:56:17|2720.31
04:56:18|2717.9
04:56:19|2717.9
04:56:20|2717.9
04:56:21|2717.9
04:56:22|2720.53
04:56:23|2720.53
04:56:23|2720.53
04:56:25|2720.53
04:56:26|2718.33
04:56:27|2718.33
04:56:28|2720.33
04:56:28|2718.8
04:56:30|2718.8
04:56:31|2718.8
04:56:32|2718.8
04:56:33|2718.8
04:56:34|2718.8
04:56:35|2718.8
04:56:36|2712.14
04:56:37|2712.14
04:56:38|2712.88
04:56:38|2712.88
04:56:40|2716.18
04:56:41|2716.14
04:56:42|2713.42
04:56:43|2713.42
04:56:44|2713.42
04:56:45|2713.42
04:56:46|2713.74
04:56:46|2713.74
04:56:48|2712.71
04:56:49|2712.71
04:56:50|2712.71
04:56:51|2712.71
04:56:52|2713.32
04:56:52|2713.32
04:56:57|2713.28
04:56:59|2713.26
04:57:00|2713.26
04:57:00|2713.26
04:57:02|2716.09
04:57:03|2717.23
04:57:05|2720.78
04:57:05|2720.78
04:57:06|2724.8
04:57:07|2726.36
04:57:09|2723.79
04:57:10|2724.21
04:57:11|2724.21
04:57:12|2721.
04:57:13|2715.69
04:57:14|2713.96
04:57:15|2716.54
04:57:16|2713.97
04:57:17|2714.1
04:57:18|2714.1
04:57:19|2714.1
04:57:20|2700.02
04:57:21|2708.84
04:57:22|2710.58
04:57:23|2714.58
04:57:24|2713.54
04:57:26|2709.31
04:57:26|2709.31
04:57:27|2707.58
04:57:28|2708.08
04:57:29|2711.96
04:57:31|2711.96
04:57:32|2714.66
04:57:33|2714.89
04:57:34|2714.89
04:57:34|2714.89
04:57:35|2714.89
04:57:36|2715.12
04:57:38|2716.07
04:57:38|2716.07
04:57:40|2716.07
04:57:40|2715.66
04:57:42|2715.66
04:57:42|2712.77
04:57:43|2712.77
04:57:44|2713.8
04:57:46|2713.8
04:57:47|2713.8
04:57:47|2715.66
04:57:49|2715.64
04:57:50|2719.09
04:57:51|2717.06
04:57:51|2717.06
04:57:52|2713.1
04:57:53|2714.72
04:57:55|2714.75
04:57:57|2716.38
04:57:58|2716.38
04:57:59|2716.38
04:58:00|2719.04
04:58:01|2718.81
04:58:02|2718.81
04:58:03|2718.81
04:58:04|2714.18
04:58:06|2712.47
04:58:07|2712.47
04:58:08|2712.47
04:58:10|2709.82
04:58:10|2711.5
04:58:11|2711.5
04:58:13|2705.96
04:58:14|2705.96
04:58:15|2708.56
04:58:15|2708.75
04:58:17|2708.97
04:58:18|2711.59
04:58:19|2711.59
04:58:21|2711.59
04:58:21|2714.18
04:58:22|2714.2
04:58:23|2719.71
04:58:24|2719.71
04:58:25|2721.26
04:58:26|2723.86
04:58:27|2722.61
04:58:28|2721.13
04:58:29|2723.21
04:58:30|2719.36
04:58:31|2717.77
04:58:32|2717.77
04:58:33|2717.77
04:58:34|2717.77
04:58:35|2723.48
04:58:36|2725.17
04:58:38|2726.43
04:58:38|2728.2
04:58:39|2730.38
04:58:40|2733.68
04:58:41|2731.74
04:58:42|2731.74
04:58:43|2731.74
04:58:44|2731.74
04:58:45|2731.74
04:58:46|2734.3
04:58:47|2734.32
04:58:49|2734.32
04:58:49|2734.32
04:58:51|2735.53
04:58:51|2734.92
04:58:52|2733.08
04:58:54|2733.08
04:58:55|2731.99
04:58:57|2730.75
04:58:59|2730.75
04:59:00|2725.93
04:59:01|2725.93
04:59:02|2714.12
04:59:03|2720.48
04:59:04|2723.88
04:59:05|2723.88
04:59:06|2723.88
04:59:07|2723.42
04:59:08|2723.42
04:59:09|2723.42
04:59:10|2718.68
04:59:11|2719.3
04:59:12|2719.3
04:59:13|2720.63
04:59:13|2719.38
04:59:15|2719.38
04:59:16|2717.11
04:59:17|2717.11
04:59:17|2711.61
04:59:19|2711.61
04:59:20|2709.83
04:59:21|2716.21
04:59:22|2715.75
04:59:23|2715.75
04:59:24|2715.6
04:59:25|2715.6
04:59:26|2715.6
04:59:27|2715.6
04:59:28|2716.92
04:59:29|2716.92
04:59:30|2719.78
04:59:31|2719.78
04:59:32|2720.97
04:59:33|2720.97
04:59:34|2718.5
04:59:35|2720.54
04:59:36|2720.54
04:59:37|2717.65
04:59:38|2717.65
04:59:39|2720.56
04:59:40|2720.62
04:59:41|2722.55
04:59:42|2724.64
04:59:43|2724.64
04:59:44|2724.64
04:59:45|2724.64
04:59:46|2724.64
04:59:47|2724.64
04:59:48|2724.64
04:59:49|2724.64
04:59:50|2724.64
04:59:51|2724.64
04:59:52|2724.64
04:59:53|2724.64
04:59:54|2724.64
04:59:55|2724.64
04:59:57|2724.64
04:59:58|2724.64
05:00:00|2724.64
05:00:01|2724.64
05:00:03|2730.32
05:00:03|2730.26
05:00:05|2726.66
05:00:06|2725.26
05:00:07|2722.42
05:00:08|2724.96
05:00:09|2724.96
05:00:10|2724.96
05:00:11|2728.37
05:00:12|2728.37
05:00:14|2728.28
05:00:14|2728.5
05:00:15|2730.06
05:00:16|2730.34
05:00:17|2730.34
05:00:18|2730.34
05:00:19|2732.58
05:00:20|2732.58
05:00:21|2736.01
05:00:22|2740.31
05:00:24|2738.67
05:00:25|2738.66
05:00:26|2736.51
05:00:27|2733.8
05:00:27|2734.14
05:00:29|2734.14
05:00:30|2733.17
05:00:31|2733.62
05:00:32|2733.62
05:00:33|2731.04
05:00:33|2730.56
05:00:35|2730.
05:00:35|2729.38
05:00:37|2729.38
05:00:37|2729.38
05:00:39|2727.41
05:00:40|2727.85
05:00:41|2724.2
05:00:42|2722.81
05:00:43|2721.33
05:00:44|2721.33
05:00:44|2718.82
05:00:46|2718.82
05:00:47|2720.86
05:00:48|2720.86
05:00:49|2720.86
05:00:50|2722.56
05:00:51|2722.18
05:00:51|2720.96
05:00:53|2720.96
05:00:54|2720.96
05:00:55|2720.96
05:00:56|2718.41
05:00:58|2718.
05:00:59|2712.27
05:01:00|2712.27
05:01:00|2712.29
05:01:02|2712.29
05:01:04|2720.14
05:01:04|2720.14
05:01:06|2716.91
05:01:06|2715.03
05:01:08|2715.03
05:01:09|2712.27
05:01:10|2708.72
05:01:11|2708.72
05:01:12|2711.28
05:01:13|2711.28
05:01:14|2709.88
05:01:15|2714.19
05:01:16|2714.19
05:01:17|2713.2
05:01:18|2712.77
05:01:19|2712.77
05:01:20|2713.63
05:01:21|2713.63
05:01:22|2713.69
05:01:23|2715.65
05:01:24|2714.73
05:01:25|2714.73
05:01:26|2714.73
05:01:27|2715.99
05:01:28|2716.94
05:01:29|2714.19
05:01:30|2714.19
05:01:31|2714.19
05:01:32|2716.28
05:01:33|2719.79
05:01:34|2720.96
05:01:35|2720.96
05:01:36|2721.85
05:01:37|2723.39
05:01:38|2725.18
05:01:39|2725.18
05:01:40|2722.9
05:01:41|2717.65
05:01:41|2717.65
05:01:43|2719.62
05:01:44|2719.62
05:01:45|2719.62
05:01:45|2719.62
05:01:47|2716.36
05:01:48|2715.6
05:01:49|2715.6
05:01:49|2715.6
05:01:50|2709.24
05:01:52|2711.18
05:01:53|2712.03
05:01:54|2715.9
05:01:55|2717.58
05:01:56|2717.58
05:01:57|2717.58
05:01:59|2712.77
05:02:00|2713.02
05:02:02|2710.87
05:02:03|2713.45
05:02:04|2709.04
05:02:05|2712.19
05:02:06|2710.02
05:02:07|2709.04
05:02:08|2715.6
05:02:09|2715.6
05:02:10|2709.04
05:02:11|2709.04
05:02:12|2709.2
05:02:14|2709.2
05:02:16|2708.9
05:02:16|2708.9
05:02:17|2708.9
05:02:18|2708.9
05:02:19|2706.51
05:02:20|2706.51
05:02:21|2706.51
05:02:22|2709.04
05:02:23|2706.52
05:02:24|2705.
05:02:25|2705.
05:02:27|2703.2
05:02:27|2703.2
05:02:28|2705.51
05:02:29|2705.51
05:02:30|2707.18
05:02:31|2707.18
05:02:32|2707.18
05:02:33|2707.18
05:02:34|2707.84
05:02:35|2707.84
05:02:36|2705.18
05:02:37|2705.06
05:02:38|2705.49
05:02:39|2705.49
05:02:41|2705.49
05:02:42|2705.49
05:02:43|2705.49
05:02:44|2707.83
05:02:45|2707.21
05:02:45|2707.75
05:02:47|2707.75
05:02:48|2707.75
05:02:49|2707.75
05:02:50|2703.24
05:02:51|2703.24
05:02:51|2703.24
05:02:52|2703.24
05:02:54|2706.42
05:02:55|2706.42
05:02:56|2706.7
05:02:57|2706.7
05:02:59|2703.78
05:03:00|2703.78
05:03:01|2703.78
05:03:02|2707.75
05:03:04|2707.75
05:03:05|2706.65
05:03:05|2706.65
05:03:07|2708.26
05:03:08|2706.29
05:03:09|2707.93
05:03:10|2707.93
05:03:11|2707.05
05:03:12|2707.47
05:03:13|2707.47
05:03:13|2707.47
05:03:15|2706.69
05:03:16|2706.27
05:03:17|2706.27
05:03:18|2706.27
05:03:19|2706.27
05:03:20|2708.87
05:03:21|2708.87
05:03:22|2708.87
05:03:23|2703.72
05:03:24|2710.47
05:03:24|2711.88
05:03:25|2714.49
05:03:27|2712.67
05:03:28|2710.52
05:03:29|2711.26
05:03:29|2714.93
05:03:32|2715.11
05:03:32|2715.1
05:03:33|2717.76
05:03:34|2715.56
05:03:35|2713.98
05:03:36|2711.73
05:03:37|2712.89
05:03:38|2708.17
05:03:39|2710.19
05:03:40|2710.19
05:03:41|2689.
05:03:43|2712.39
05:03:44|2712.39
05:03:45|2711.04
05:03:45|2712.03
05:03:47|2710.06
05:03:48|2710.06
05:03:49|2710.06
05:03:49|2710.06
05:03:51|2721.28
05:03:52|2721.28
05:03:53|2709.95
05:03:54|2709.95
05:03:54|2709.95
05:03:55|2709.95
05:03:57|2712.76
05:03:58|2712.76
05:03:59|2711.92
05:04:00|2711.92
05:04:01|2705.98
05:04:03|2702.68
05:04:04|2706.74
05:04:06|2708.47
05:04:06|2705.8
05:04:07|2704.25
05:04:08|2705.41
05:04:09|2789.88
05:04:10|2703.47
05:04:11|2704.49
05:04:12|2704.49
05:04:13|2704.49
05:04:14|2704.03
05:04:16|2704.03
05:04:16|2704.03
05:04:17|2704.03
05:04:18|2704.03
05:04:19|2704.03
05:04:21|2701.14
05:04:21|2701.14
05:04:22|2704.38
05:04:23|2709.28
05:04:24|2708.64
05:04:25|2711.21
05:04:26|2711.85
05:04:27|2709.02
05:04:28|2709.02
05:04:30|2710.35
05:04:31|2708.34
05:04:32|2708.2
05:04:33|2708.21
05:04:34|2705.67
05:04:35|2702.96
05:04:36|2705.91
05:04:37|2704.33
05:04:38|2704.09
05:04:39|2705.15
05:04:40|2706.23
05:04:41|2705.4
05:04:42|2704.18
05:04:43|2705.66
05:04:44|2703.63
05:04:45|2704.51
05:04:45|2703.
05:04:47|2700.68
05:04:48|2702.35
05:04:49|2702.09
05:04:49|2702.55
05:04:51|2704.64
05:04:52|2700.72
05:04:53|2698.26
05:04:54|2700.02
05:04:55|2700.78
05:04:56|2701.
05:04:57|2699.18
05:04:59|2699.03
05:05:00|2699.79
05:05:02|2699.69
05:05:03|2700.37
05:05:05|2693.72
05:05:05|2702.59
05:05:06|2696.72
05:05:07|2696.22
05:05:09|2828.75
05:05:09|2693.18
05:05:11|2696.83
05:05:12|2698.13
05:05:13|2696.13
05:05:14|2701.36
05:05:15|2700.93
05:05:16|2701.06
05:05:17|2699.17
05:05:18|2699.58
05:05:19|2699.58
05:05:20|2699.58
05:05:21|2693.63
05:05:22|2691.46
05:05:23|2689.52
05:05:24|2692.73
05:05:25|2694.39
05:05:26|2691.98
05:05:27|2691.77
05:05:28|2693.36
05:05:29|2692.96
05:05:30|2693.18
05:05:31|2695.35
05:05:32|2697.63
05:05:33|2699.8
05:05:34|2698.43
05:05:35|2694.66
05:05:36|2694.23
05:05:37|2694.21
05:05:38|2694.21
05:05:39|2689.01
05:05:40|2689.
05:05:41|2686.92
05:05:42|2688.53
05:05:43|2687.67
05:05:44|2687.67
05:05:45|2688.1
05:05:46|2688.1
05:05:47|2688.1
05:05:48|2694.86
05:05:49|2694.73
05:05:50|2698.02
05:05:51|2704.25
05:05:52|2697.18
05:05:53|2697.18
05:05:54|2696.5
05:05:55|2697.91
05:05:56|2697.31
05:05:57|2695.71
05:05:59|2695.71
05:06:00|2695.65
05:06:02|2695.65
05:06:03|2698.66
05:06:04|2695.33
05:06:06|2693.25
05:06:07|2691.84
05:06:08|2691.84
05:06:09|2692.08
05:06:10|2692.08
05:06:12|2693.04
05:06:13|2693.04
05:06:13|2695.11
05:06:15|2695.11
05:06:16|2691.02
05:06:18|2691.02
05:06:18|2691.02
05:06:19|2689.04
05:06:20|2690.83
05:06:21|2690.83
05:06:22|2692.61
05:06:23|2692.61
05:06:24|2692.61
05:06:26|2690.12
05:06:26|2688.49
05:06:27|2688.49
05:06:28|2688.49
05:06:29|2690.19
05:06:31|2690.06
05:06:31|2690.06
05:06:32|2690.06
05:06:33|2690.06
05:06:34|2691.24
05:06:36|2688.8
05:06:36|2686.67
05:06:37|2686.67
05:06:38|2686.67
05:06:39|2686.67
05:06:41|2686.67
05:06:41|2683.35
05:06:42|2683.35
05:06:43|2683.35
05:06:44|2683.94
05:06:45|2683.94
05:06:46|2679.61
05:06:47|2678.97
05:06:48|2678.97
05:06:49|2680.37
05:06:50|2680.37
05:06:52|2680.17
05:06:52|2680.17
05:06:53|2681.07
05:06:54|2681.77
05:06:55|2681.77
05:06:56|2681.77
05:06:57|2681.77
05:06:58|2681.77
05:06:59|2681.31
05:07:01|2681.31
05:07:03|2681.31
05:07:04|2681.31
05:07:05|2685.04
05:07:07|2685.93
05:07:08|2685.93
05:07:09|2681.79
05:07:10|2677.83
05:07:11|2677.83
05:07:12|2677.83
05:07:13|2677.83
05:07:14|2678.46
05:07:15|2680.68
05:07:16|2680.68
05:07:17|2678.75
05:07:18|2678.11
05:07:20|2678.25
05:07:20|2676.65
05:07:21|2676.65
05:07:22|2676.65
05:07:24|2675.
05:07:25|2673.23
05:07:26|2673.23
05:07:27|2670.25
05:07:27|2670.25
05:07:28|2670.25
05:07:30|2671.49
05:07:30|2673.4
05:07:32|2674.88
05:07:32|2674.88
05:07:34|2682.84
05:07:35|2679.78
05:07:36|2672.89
05:07:37|2672.89
05:07:37|2672.94
05:07:39|2671.33
05:07:40|2671.33
05:07:41|2671.32
05:07:41|2672.45
05:07:43|2671.39
05:07:44|2671.39
05:07:45|2671.26
05:07:46|2671.26
05:07:47|2671.64
05:07:48|2667.75
05:07:49|2667.75
05:07:50|2669.75
05:07:51|2667.79
05:07:52|2666.
05:07:53|2666.
05:07:54|2663.15
05:07:55|2664.57
05:07:56|2664.57
05:07:57|2664.76
05:07:58|2664.76
05:07:58|2662.93
05:08:00|2662.93
05:08:01|2668.04
05:08:03|2669.24
05:08:04|2669.39
05:08:05|2670.54
05:08:06|2670.54
05:08:08|2669.78
05:08:09|2669.78
05:08:10|2666.77
05:08:11|2666.77
05:08:12|2666.77
05:08:13|2667.36
05:08:14|2667.36
05:08:15|2670.64
05:08:16|2671.52
05:08:18|2673.91
05:08:19|2674.73
05:08:19|2676.19
05:08:21|2677.23
05:08:22|2677.29
05:08:23|2676.91
05:08:23|2676.37
05:08:24|2676.37
05:08:26|2679.75
05:08:26|2678.96
05:08:28|2678.96
05:08:29|2683.43
05:08:30|2687.08
05:08:31|2687.08
05:08:32|2680.33
05:08:33|2682.54
05:08:34|2682.54
05:08:35|2682.54
05:08:36|2679.75
05:08:37|2677.16
05:08:38|2673.03
05:08:39|2673.03
05:08:40|2673.03
05:08:41|2672.42
05:08:42|2673.83
05:08:43|2672.37
05:08:44|2672.37
05:08:45|2669.1
05:08:46|2669.1
05:08:47|2669.1
05:08:48|2670.63
05:08:49|2670.63
05:08:50|2670.8
05:08:51|2670.96
05:08:52|2671.48
05:08:53|2674.83
05:08:54|2677.72
05:08:54|2677.72
05:08:55|2677.74
05:08:57|2680.6
05:08:58|2680.6
05:08:58|2680.6
05:09:00|2680.6
05:09:01|2680.6
05:09:02|2676.85
05:09:04|2671.77
05:09:05|2670.9
05:09:07|2670.9
05:09:07|2675.85
05:09:08|2675.85
05:09:09|2675.85
05:09:10|2675.85
05:09:11|2675.85
05:09:12|2675.85
05:09:13|2672.3
05:09:14|2672.3
05:09:16|2671.83
05:09:17|2671.83
05:09:18|2671.83
05:09:19|2671.39
05:09:20|2671.39
05:09:21|2671.39
05:09:22|2671.39
05:09:23|2671.39
05:09:24|2671.39
05:09:25|2671.39
05:09:26|2668.07
05:09:27|2666.34
05:09:28|2666.08
05:09:29|2666.08
05:09:30|2662.1
05:09:31|2663.47
05:09:32|2663.47
05:09:33|2661.58
05:09:34|2661.58
05:09:35|2661.57
05:09:36|2662.8
05:09:37|2661.48
05:09:39|2662.17
05:09:39|2660.57
05:09:40|2657.11
05:09:42|2657.11
05:09:43|2651.84
05:09:44|2650.
05:09:45|2648.47
05:09:46|2649.96
05:09:47|2648.72
05:09:48|2649.68
05:09:49|2651.12
05:09:50|2647.76
05:09:51|2648.85
05:09:52|2650.27
05:09:53|2646.98
05:09:54|2646.55
05:09:55|2646.55
05:09:56|2646.55
05:09:57|2646.55
05:09:58|2647.18
05:09:59|2646.44
05:10:00|2643.11
05:10:01|2643.11
05:10:02|2644.24
05:10:04|2643.69
05:10:04|2643.74
05:10:06|2645.16
05:10:07|2641.34
05:10:08|2641.34
05:10:09|2637.82
05:10:10|2635.65
05:10:11|2636.13
05:10:13|2638.22
05:10:14|2638.22
05:10:15|2638.12
05:10:16|2645.6
05:10:18|2643.35
05:10:19|2643.35
05:10:20|2639.54
05:10:20|2637.92
05:10:21|2639.78
05:10:23|2639.78
05:10:24|2642.8
05:10:24|2642.8
05:10:26|2649.01
05:10:27|2645.5
05:10:27|2643.75
05:10:29|2643.75
05:10:30|2639.19
05:10:31|2639.19
05:10:32|2643.04
05:10:33|2643.04
05:10:34|2643.04
05:10:36|2644.64
05:10:36|2644.73
05:10:38|2643.38
05:10:39|2643.38
05:10:40|2644.24
05:10:40|2644.24
05:10:42|2644.24
05:10:42|2644.24
05:10:43|2641.61
05:10:44|2641.61
05:10:45|2641.61
05:10:47|2640.
05:10:47|2639.33
05:10:48|2640.77
05:10:49|2642.33
05:10:50|2642.33
05:10:52|2645.1
05:10:53|2645.1
05:10:54|2637.88
05:10:55|2638.74
05:10:56|2636.15
05:10:57|2639.26
05:10:58|2636.6
05:10:59|2636.02
05:11:00|2635.59
05:11:01|2635.59
05:11:02|2635.4
05:11:03|2632.1
05:11:05|2641.56
05:11:06|2634.92
05:11:07|2634.92
05:11:09|2647.82
05:11:10|2649.06
05:11:12|2649.17
05:11:13|2647.65
05:11:14|2647.65
05:11:15|2647.65
05:11:16|2649.73
05:11:17|2649.73
05:11:18|2657.23
05:11:19|2657.23
05:11:20|2657.23
05:11:21|2668.79
05:11:22|2668.79
05:11:23|2668.79
05:11:24|2679.89
05:11:25|2679.89
05:11:26|2688.31
05:11:27|2687.83
05:11:28|2679.89
05:11:29|2676.84
05:11:30|2675.9
05:11:31|2675.9
05:11:32|2673.84
05:11:33|2670.06
05:11:34|2666.76
05:11:35|2667.24
05:11:36|2667.1
05:11:37|2667.1
05:11:38|2667.1
05:11:39|2670.89
05:11:40|2670.89
05:11:41|2670.89
05:11:42|2670.89
05:11:43|2666.65
05:11:44|2682.54
05:11:45|2666.17
05:11:46|2666.17
05:11:47|2656.8
05:11:48|2654.6
05:11:49|2654.6
05:11:50|2654.6
05:11:51|2659.52
05:11:52|2659.52
05:11:53|2659.52
05:11:54|2659.52
05:11:55|2659.52
05:11:56|2659.52
05:11:57|2659.52
05:11:58|2659.52
05:11:59|2659.52
05:12:00|2656.38
05:12:02|2654.76
05:12:02|2654.76
05:12:03|2653.61
05:12:05|2655.35
05:12:07|2659.15
05:12:08|2659.15
05:12:09|2653.89
05:12:10|2652.78
05:12:11|2652.78
05:12:12|2650.14
05:12:14|2648.26
05:12:15|2668.7
05:12:16|2660.77
05:12:17|2657.96
05:12:18|2655.1
05:12:18|2654.92
05:12:20|2651.14
05:12:20|2650.74
05:12:21|2648.42
05:12:23|2649.88
05:12:24|2649.88
05:12:25|2649.45
05:12:26|2649.29
05:12:27|2647.98
05:12:28|2647.94
05:12:30|2645.04
05:12:31|2644.21
05:12:31|2644.78
05:12:33|2648.16
05:12:34|2653.16
05:12:35|2653.16
05:12:36|2651.12
05:12:37|2647.37
05:12:38|2644.17
05:12:39|2646.83
05:12:40|2645.
05:12:41|2645.02
05:12:42|2642.25
05:12:43|2649.99
05:12:44|2641.01
05:12:46|2641.01
05:12:46|2642.39
05:12:47|2643.46
05:12:48|2643.64
05:12:49|2643.57
05:12:51|2641.62
05:12:51|2642.51
05:12:52|2638.24
05:12:54|2636.38
05:12:55|2639.66
05:12:56|2639.66
05:12:56|2639.66
05:12:59|2639.66
05:12:59|2639.66
05:13:00|2630.63
05:13:02|2629.8
05:13:02|2620.01
05:13:03|2629.21
05:13:05|2629.21
05:13:07|2629.21
05:13:08|2629.21
05:13:09|2627.72
05:13:11|2627.72
05:13:11|2627.72
05:13:13|2627.72
05:13:14|2627.72
05:13:14|2627.72
05:13:16|2627.72
05:13:16|2627.72
05:13:18|2627.72
05:13:19|2627.72
05:13:20|2627.72
05:13:21|2627.72
05:13:23|2633.44
05:13:24|2634.24
05:13:24|2634.24
05:13:25|2634.24
05:13:27|2634.84
05:13:27|2634.84
05:13:29|2629.26
05:13:30|2632.87
05:13:31|2629.26
05:13:32|2629.26
05:13:32|2629.26
05:13:34|2629.26
05:13:34|2629.26
05:13:35|2629.26
05:13:37|2629.26
05:13:38|2626.76
05:13:39|2625.26
05:13:40|2625.26
05:13:41|2625.26
05:13:42|2625.26
05:13:43|2625.26
05:13:44|2625.
05:13:45|2620.97
05:13:46|2625.52
05:13:47|2625.26
05:13:48|2620.09
05:13:48|2618.
05:13:50|2615.9
05:13:51|2615.9
05:13:51|2619.66
05:13:53|2622.7
05:13:54|2622.7
05:13:55|2622.7
05:13:57|2627.31
05:13:58|2627.31
05:13:59|2625.57
05:14:00|2625.57
05:14:01|2624.46
05:14:02|2624.59
05:14:03|2626.44
05:14:03|2620.88
05:14:05|2620.88
05:14:06|2620.88
05:14:08|2621.26
05:14:08|2620.85
05:14:10|2620.08
05:14:11|2615.9
05:14:12|2615.9
05:14:14|2614.52
05:14:15|2613.62
05:14:16|2610.19
05:14:17|2614.67
05:14:18|2614.67
05:14:19|2614.67
05:14:20|2617.66
05:14:21|2617.66
05:14:23|2617.66
05:14:23|2617.66
05:14:24|2617.66
05:14:25|2611.31
05:14:26|2613.59
05:14:27|2613.59
05:14:28|2618.23
05:14:29|2618.23
05:14:30|2614.67
05:14:31|2614.67
05:14:32|2614.67
05:14:34|2614.67
05:14:34|2614.67
05:14:35|2614.67
05:14:36|2614.67
05:14:37|2614.67
05:14:39|2614.67
05:14:40|2614.67
05:14:41|2614.67
05:14:41|2614.67
05:14:43|2614.67
05:14:43|2614.67
05:14:45|2610.59
05:14:46|2610.59
05:14:47|2610.59
05:14:47|2610.59
05:14:49|2610.59
05:14:50|2610.59
05:14:50|2610.59
05:14:51|2610.59
05:14:53|2610.59
05:14:53|2610.59
05:14:55|2610.59
05:14:56|2610.59
05:14:57|2609.61
05:14:58|2609.65
05:14:59|2609.65
05:14:59|2607.49
05:15:01|2609.12
05:15:02|2609.01
05:15:03|2608.7
05:15:04|2607.47
05:15:04|2607.99
05:15:06|2605.
05:15:07|2605.35
05:15:09|2607.89
05:15:10|2605.47
05:15:12|2605.92
05:15:12|2607.77
05:15:13|2607.91
05:15:15|2613.14
05:15:16|2614.29
05:15:17|2613.53
05:15:18|2611.96
05:15:19|2612.84
05:15:19|2614.58
05:15:21|2610.24
05:15:22|2608.76
05:15:23|2608.95
05:15:24|2610.36
05:15:25|2609.7
05:15:26|2611.26
05:15:27|2613.67
05:15:28|2612.6
05:15:29|2609.85
05:15:30|2612.06
05:15:30|2610.54
05:15:31|2604.01
05:15:33|2611.49
05:15:34|2605.17
05:15:36|2607.61
05:15:36|2607.61
05:15:37|2610.19
05:15:38|2608.42
05:15:40|2608.42
05:15:41|2608.42
05:15:41|2604.
05:15:43|2607.51
05:15:43|2602.
05:15:44|2604.32
05:15:45|2609.5
05:15:46|2609.89
05:15:48|2602.
05:15:49|2607.28
05:15:49|2607.28
05:15:50|2601.97
05:15:51|2601.53
05:15:52|2601.65
05:15:53|2601.
05:15:55|2600.
05:15:55|2600.
05:15:57|2600.
05:15:58|2599.76
05:15:59|2599.76
05:16:00|2602.51
05:16:01|2602.51
05:16:01|2602.22
05:16:02|2602.22
05:16:04|2604.53
05:16:05|2599.76
05:16:06|2595.73
05:16:07|2599.46
05:16:08|2593.34
05:16:10|2593.34
05:16:11|2593.23
05:16:12|2590.33
05:16:14|2591.21
05:16:14|2591.21
05:16:15|2595.53
05:16:17|2595.54
05:16:18|2600.
05:16:19|2600.33
05:16:20|2600.79
05:16:20|2600.79
05:16:22|2592.77
05:16:23|2592.77
05:16:24|2592.77
05:16:25|2592.77
05:16:25|2591.9
05:16:27|2590.38
05:16:28|2590.38
05:16:28|2590.38
05:16:29|2590.38
05:16:31|2587.72
05:16:32|2593.24
05:16:32|2593.97
05:16:33|2594.77
05:16:35|2597.7
05:16:37|2597.7
05:16:37|2595.27
05:16:39|2595.27
05:16:40|2592.45
05:16:41|2592.45
05:16:42|2592.45
05:16:42|2592.45
05:16:44|2592.45
05:16:45|2595.65
05:16:46|2597.34
05:16:47|2601.44
05:16:48|2604.53
05:16:49|2604.53
05:16:50|2607.13
05:16:51|2605.46
05:16:51|2605.46
05:16:53|2606.79
05:16:54|2606.79
05:16:55|2611.33
05:16:56|2613.47
05:16:57|2613.47
05:16:58|2617.35
05:16:59|2617.35
05:17:00|2618.7
05:17:01|2618.7
05:17:02|2623.77
05:17:03|2625.45
05:17:04|2628.44
05:17:05|2632.58
05:17:06|2637.47
05:17:07|2643.96
05:17:09|2645.72
05:17:09|2648.47
05:17:10|2648.47
05:17:11|2662.12
05:17:12|2666.99
05:17:13|2668.75
05:17:15|2670.72
05:17:15|2671.47
05:17:17|2668.02
05:17:18|2668.02
05:17:19|2651.6
05:17:21|2645.2
05:17:21|2645.2
05:17:23|2638.21
05:17:23|2640.6
05:17:24|2656.91
05:17:26|2666.1
05:17:27|2666.1
05:17:28|2681.65
05:17:29|2681.65
05:17:31|2666.72
05:17:31|2664.37
05:17:32|2666.55
05:17:33|2666.55
05:17:34|2661.97
05:17:35|2661.97
05:17:36|2661.97
05:17:37|2663.48
05:17:38|2655.64
05:17:39|2655.64
05:17:40|2656.05
05:17:41|2656.05
05:17:42|2649.51
05:17:43|2649.47
05:17:44|2647.03
05:17:45|2654.5
05:17:46|2654.5
05:17:47|2654.06
05:17:48|2654.06
05:17:49|2654.06
05:17:51|2649.07
05:17:51|2645.83
05:17:52|2645.83
05:17:53|2645.83
05:17:54|2641.6
05:17:55|2641.6
05:17:57|2641.6
05:17:57|2642.29
05:17:58|2642.29
05:18:00|2646.42
05:18:01|2643.87
05:18:02|2643.87
05:18:02|2643.52
05:18:04|2643.52
05:18:05|2634.3
05:18:05|2634.3
05:18:07|2632.31
05:18:08|2632.31
05:18:09|2637.29
05:18:10|2649.37
05:18:12|2654.95
05:18:13|2654.95
05:18:15|2652.17
05:18:16|2652.4
05:18:18|2653.3
05:18:19|2653.3
05:18:20|2649.07
05:18:21|2656.79
05:18:22|2657.87
05:18:24|2650.
05:18:25|2647.21
05:18:26|2654.73
05:18:27|2655.49
05:18:28|2652.81
05:18:28|2652.81
05:18:30|2655.35
05:18:30|2655.35
05:18:31|2656.81
05:18:33|2656.96
05:18:34|2649.65
05:18:34|2650.18
05:18:36|2647.56
05:18:36|2645.41
05:18:37|2645.92
05:18:39|2648.89
05:18:40|2650.14
05:18:41|2651.46
05:18:41|2648.26
05:18:42|2653.9
05:18:43|2653.03
05:18:45|2652.71
05:18:45|2651.42
05:18:47|2651.78
05:18:48|2650.38
05:18:49|2652.57
05:18:49|2652.1
05:18:50|2651.4
05:18:51|2654.81
05:18:53|2655.83
05:18:54|2655.52
05:18:55|2650.54
05:18:55|2653.95
05:18:57|2654.05
05:18:58|2656.31
05:18:59|2655.74
05:18:59|2661.14
05:19:01|2659.37
05:19:01|2659.
05:19:03|2658.26
05:19:03|2657.69
05:19:05|2655.71
05:19:06|2658.6
05:19:07|2661.35
05:19:07|2658.4
05:19:08|2656.01
05:19:11|2653.06
05:19:12|2655.49
05:19:13|2657.54
05:19:14|2661.95
05:19:15|2661.95
05:19:16|2661.95
05:19:18|2669.23
05:19:18|2669.28
05:19:19|2657.96
05:19:20|2690.05
05:19:21|2671.6
05:19:23|2653.45
05:19:24|2653.46
05:19:25|2671.94
05:19:26|2671.94
05:19:27|2674.68
05:19:28|2674.68
05:19:29|2675.26
05:19:30|2678.99
05:19:31|2680.79
05:19:33|2680.15
05:19:34|2677.48
05:19:35|2678.74
05:19:36|2681.76
05:19:37|2683.81
05:19:37|2684.54
05:19:39|2688.17
05:19:40|2685.63
05:19:41|2686.78
05:19:42|2688.03
05:19:43|2689.11
05:19:44|2689.11
05:19:45|2686.
05:19:46|2692.85
05:19:47|2793.98
05:19:48|2682.21
05:19:49|2682.21
05:19:50|2678.6
05:19:51|2690.06
05:19:52|2693.2
05:19:53|2683.5
05:19:55|2686.9
05:19:55|2682.56
05:19:56|2679.84
05:19:57|2680.77
05:19:58|2678.99
05:19:59|2678.92
05:20:00|2679.69
05:20:01|2679.65
05:20:02|2678.97
05:20:03|2677.46
05:20:04|2680.94
05:20:06|2680.94
05:20:06|2678.01
05:20:08|2678.01
05:20:08|2680.55
05:20:09|2680.55
05:20:11|2682.27
05:20:13|2680.31
05:20:14|2680.31
05:20:15|2678.95
05:20:15|2679.4
05:20:17|2678.79
05:20:18|2677.49
05:20:19|2677.32
05:20:20|2677.32
05:20:21|2677.81
05:20:21|2677.42
05:20:23|2676.84
05:20:24|2676.47
05:20:24|2673.63
05:20:25|2673.58
05:20:27|2676.87
05:20:28|2673.8
05:20:28|2677.81
05:20:29|2673.99
05:20:31|2674.77
05:20:31|2674.08
05:20:33|2673.1
05:20:34|2674.12
05:20:34|2674.51
05:20:35|2676.18
05:20:36|2674.38
05:20:38|2672.6
05:20:39|2672.46
05:20:40|2672.77
05:20:41|2673.88
05:20:42|2673.88
05:20:43|2682.31
05:20:44|2676.45
05:20:45|2675.13
05:20:46|2676.46
05:20:47|2675.01
05:20:48|2677.02
05:20:49|2676.45
05:20:50|2680.52
05:20:51|2680.24
05:20:52|2682.98
05:20:54|2680.68
05:20:54|2680.52
05:20:56|2681.15
05:20:56|2679.36
05:20:57|2679.06
05:20:58|2680.
05:21:00|2684.11
05:21:00|2684.66
05:21:01|2687.37
05:21:03|2687.31
05:21:04|2679.18
05:21:05|2679.37
05:21:05|2677.43
05:21:07|2676.49
05:21:08|2676.48
05:21:09|2676.48
05:21:09|2677.65
05:21:11|2674.1
05:21:12|2674.21
05:21:13|2674.21
05:21:15|2671.16
05:21:16|2670.98
05:21:17|2674.25
05:21:19|2674.31
05:21:20|2673.54
05:21:20|2673.52
05:21:22|2671.1
05:21:22|2671.1
05:21:24|2671.1
05:21:25|2669.65
05:21:26|2667.76
05:21:27|2670.82
05:21:29|2667.76
05:21:29|2667.72
05:21:31|2667.72
05:21:32|2672.05
05:21:33|2670.43
05:21:34|2669.76
05:21:34|2669.76
05:21:36|2669.76
05:21:37|2669.76
05:21:37|2666.82
05:21:38|2666.82
05:21:39|2667.36
05:21:41|2667.36
05:21:42|2668.4
05:21:43|2668.39
05:21:44|2668.34
05:21:45|2670.1
05:21:46|2670.1
05:21:47|2667.77
05:21:47|2667.77
05:21:48|2667.76
05:21:50|2667.76
05:21:50|2667.76
05:21:52|2667.76
05:21:52|2667.76
05:21:54|2672.26
05:21:55|2675.27
05:21:56|2675.27
05:21:57|2672.81
05:21:58|2672.81
05:21:59|2674.62
05:22:00|2674.43
05:22:02|2669.31
05:22:03|2669.31
05:22:04|2670.84
05:22:04|2668.85
05:22:06|2668.85
05:22:07|2668.85
05:22:08|2668.85
05:22:09|2668.85
05:22:09|2668.79
05:22:11|2668.82
05:22:12|2668.82
05:22:13|2663.81
05:22:15|2663.81
05:22:15|2666.74
05:22:16|2663.83
05:22:18|2664.3
05:22:19|2664.52
05:22:20|2664.19
05:22:22|2662.09
05:22:22|2662.07
05:22:23|2662.07
05:22:24|2658.87
05:22:26|2658.87
05:22:26|2660.74
05:22:27|2659.88
05:22:28|2659.88
05:22:29|2657.37
05:22:31|2654.22
05:22:32|2655.31
05:22:33|2659.75
05:22:34|2659.75
05:22:35|2656.21
05:22:36|2654.51
05:22:37|2658.75
05:22:39|2661.22
05:22:39|2659.16
05:22:40|2659.28
05:22:41|2659.04
05:22:42|2655.7
05:22:43|2660.85
05:22:44|2666.4
05:22:45|2666.4
05:22:46|2665.77
05:22:47|2665.91
05:22:48|2664.07
05:22:49|2664.01
05:22:50|2664.01
05:22:51|2664.01
05:22:52|2661.72
05:22:53|2661.72
05:22:55|2661.94
05:22:56|2661.82
05:22:57|2659.93
05:22:58|2659.93
05:22:59|2659.93
05:23:00|2659.93
05:23:01|2657.12
05:23:02|2657.56
05:23:03|2656.82
05:23:04|2658.01
05:23:04|2658.01
05:23:06|2657.26
05:23:07|2658.62
05:23:08|2658.62
05:23:09|2659.99
05:23:10|2660.
05:23:11|2660.
05:23:12|2660.
05:23:14|2656.38
05:23:15|2651.
05:23:15|2651.
05:23:18|2655.02
05:23:18|2655.02
05:23:19|2657.8
05:23:20|2655.61
05:23:21|2660.49
05:23:22|2655.84
05:23:23|2655.78
05:23:24|2655.78
05:23:25|2654.36
05:23:26|2654.36
05:23:28|2654.36
05:23:29|2654.36
05:23:30|2652.59
05:23:31|2653.72
05:23:32|2657.38
05:23:33|2657.91
05:23:34|2660.08
05:23:34|2658.49
05:23:37|2657.13
05:23:37|2657.13
05:23:38|2659.13
05:23:39|2659.13
05:23:40|2659.28
05:23:42|2659.68
05:23:42|2657.83
05:23:43|2659.
05:23:45|2657.69
05:23:45|2657.69
05:23:47|2659.74
05:23:47|2655.68
05:23:49|2655.98
05:23:50|2656.
05:23:51|2655.98
05:23:52|2658.9
05:23:53|2658.92
05:23:53|2658.92
05:23:54|2659.67
05:23:56|2659.67
05:23:57|2659.67
05:23:58|2661.32
05:23:59|2659.49
05:24:00|2659.49
05:24:01|2660.74
05:24:01|2660.64
05:24:03|2662.24
05:24:03|2662.24
05:24:05|2665.91
05:24:05|2669.69
05:24:07|2670.73
05:24:08|2670.73
05:24:09|2673.23
05:24:10|2674.81
05:24:10|2676.11
05:24:12|2678.21
05:24:12|2676.28
05:24:15|2679.47
05:24:16|2679.48
05:24:18|2679.48
05:24:18|2678.96
05:24:19|2678.96
05:24:20|2681.25
05:24:21|2681.25
05:24:22|2679.86
05:24:23|2673.97
05:24:25|2671.94
05:24:25|2670.41
05:24:26|2669.32
05:24:27|2669.32
05:24:28|2669.32
05:24:29|2668.75
05:24:30|2667.64
05:24:31|2666.67
05:24:32|2665.07
05:24:33|2663.23
05:24:34|2659.49
05:24:36|2659.49
05:24:36|2659.49
05:24:37|2659.49
05:24:39|2659.49
05:24:39|2668.69
05:24:41|2667.22
05:24:42|2667.22
05:24:43|2666.52
05:24:43|2662.81
05:24:44|2660.88
05:24:46|2661.44
05:24:47|2659.6
05:24:48|2659.38
05:24:49|2664.3
05:24:50|2665.13
05:24:51|2665.13
05:24:52|2669.97
05:24:53|2669.97
05:24:54|2670.66
05:24:54|2670.66
05:24:56|2670.66
05:24:56|2672.1
05:24:58|2673.03
05:24:59|2673.03
05:25:00|2674.17
05:25:01|2675.56
05:25:02|2675.37
05:25:03|2676.6
05:25:04|2676.6
05:25:05|2677.98
05:25:06|2676.67
05:25:07|2678.21
05:25:08|2677.33
05:25:08|2677.33
05:25:09|2677.59
05:25:11|2680.53
05:25:11|2680.54
05:25:13|2680.54
05:25:14|2686.31
05:25:15|2686.31
05:25:17|2687.38
05:25:18|2686.77
05:25:20|2684.26
05:25:21|2681.88
05:25:22|2681.88
05:25:23|2680.18
05:25:24|2680.18
05:25:25|2675.33
05:25:26|2676.86
05:25:27|2679.85
05:25:29|2681.47
05:25:29|2696.46
05:25:30|2685.03
05:25:31|2685.03
05:25:32|2682.68
05:25:33|2682.35
05:25:35|2682.94
05:25:35|2684.63
05:25:37|2686.26
05:25:38|2684.33
05:25:39|2688.55
05:25:40|2686.69
05:25:41|2686.69
05:25:41|2683.79
05:25:43|2684.02
05:25:43|2687.16
05:25:44|2688.54
05:25:45|2689.96
05:25:46|2688.36
05:25:48|2690.24
05:25:49|2694.59
05:25:49|2692.09
05:25:51|2696.11
05:25:51|2694.48
05:25:52|2695.09
05:25:54|2693.75
05:25:55|2693.75
05:25:56|2693.75
05:25:57|2698.45
05:25:58|2698.45
05:25:59|2699.95
05:26:00|2699.95
05:26:01|2699.95
05:26:02|2695.51
05:26:04|2695.99
05:26:05|2695.99
05:26:06|2702.84
05:26:08|2707.53
05:26:08|2707.19
05:26:09|2711.37
05:26:10|2731.26
05:26:11|2704.33
05:26:12|2706.28
05:26:13|2701.01
05:26:14|2694.96
05:26:16|2701.93
05:26:17|2704.67
05:26:19|2696.24
05:26:19|2690.27
05:26:20|2706.56
05:26:21|2706.56
05:26:22|2698.18
05:26:23|2694.67
05:26:24|2694.67
05:26:25|2694.4
05:26:26|2694.4
05:26:27|2696.17
05:26:28|2694.97
05:26:30|2693.66
05:26:31|2693.92
05:26:32|2692.38
05:26:33|2689.01
05:26:34|2689.01
05:26:35|2685.16
05:26:37|2685.16
05:26:38|2684.62
05:26:39|2684.62
05:26:39|2679.1
05:26:41|2680.7
05:26:42|2676.09
05:26:43|2676.84
05:26:43|2679.13
05:26:45|2679.13
05:26:46|2678.77
05:26:47|2678.31
05:26:48|2676.04
05:26:49|2672.81
05:26:49|2679.68
05:26:51|2678.56
05:26:52|2672.58
05:26:53|2672.58
05:26:54|2676.99
05:26:55|2679.39
05:26:56|2679.39
05:26:57|2677.33
05:26:58|2678.78
05:26:58|2678.95
05:27:00|2681.31
05:27:01|2681.31
05:27:02|2688.13
05:27:03|2688.13
05:27:04|2688.48
05:27:06|2686.46
05:27:06|2686.45
05:27:07|2684.63
05:27:08|2676.99
05:27:09|2676.99
05:27:10|2676.76
05:27:12|2678.25
05:27:12|2679.67
05:27:14|2680.5
05:27:14|2679.63
05:27:16|2677.07
05:27:18|2675.97
05:27:19|2679.18
05:27:20|2677.56
05:27:22|2673.81
05:27:23|2674.4
05:27:24|2671.67
05:27:25|2663.17
05:27:27|2670.96
05:27:27|2670.96
05:27:29|2667.28
05:27:30|2668.22
05:27:31|2672.04
05:27:32|2672.58
05:27:33|2669.86
05:27:34|2669.86
05:27:35|2669.51
05:27:35|2667.93
05:27:37|2667.93
05:27:37|2667.93
05:27:39|2667.4
05:27:39|2665.57
05:27:41|2665.57
05:27:41|2665.57
05:27:43|2663.46
05:27:43|2663.46
05:27:44|2660.75
05:27:46|2662.53
05:27:47|2661.87
05:27:48|2662.42
05:27:49|2661.69
05:27:50|2661.69
05:27:51|2661.69
05:27:52|2661.69
05:27:53|2661.69
05:27:54|2668.11
05:27:55|2671.68
05:27:56|2669.3
05:27:57|2669.3
05:27:58|2669.3
05:27:59|2668.47
05:28:00|2666.04
05:28:01|2666.04
05:28:02|2667.35
05:28:04|2666.87
05:28:04|2666.87
05:28:06|2665.96
05:28:07|2664.34
05:28:08|2664.34
05:28:08|2666.94
05:28:09|2675.22
05:28:11|2674.89
05:28:11|2674.89
05:28:13|2672.47
05:28:14|2670.43
05:28:14|2670.43
05:28:16|2670.43
05:28:18|2670.3
05:28:19|2672.2
05:28:21|2671.35
05:28:22|2670.86
05:28:23|2670.86
05:28:24|2669.01
05:28:25|2670.87
05:28:26|2672.39
05:28:27|2673.91
05:28:28|2673.91
05:28:28|2673.91
05:28:31|2673.91
05:28:31|2673.34
05:28:32|2675.24
05:28:33|2676.93
05:28:35|2681.03
05:28:36|2680.48
05:28:37|2680.48
05:28:38|2680.8
05:28:39|2680.8
05:28:40|2684.82
05:28:41|2684.82
05:28:42|2683.55
05:28:43|2683.55
05:28:44|2683.55
05:28:45|2677.34
05:28:46|2677.34
05:28:47|2677.95
05:28:48|2677.95
05:28:49|2677.68
05:28:50|2677.68
05:28:51|2677.11
05:28:52|2672.44
05:28:53|2672.44
05:28:54|2670.41
05:28:55|2670.41
05:28:56|2667.46
05:28:57|2667.35
05:28:58|2667.35
05:28:59|2667.35
05:29:00|2666.82
05:29:01|2666.82
05:29:02|2666.82
05:29:03|2666.82
05:29:04|2666.26
05:29:05|2665.53
05:29:06|2665.53
05:29:07|2664.5
05:29:08|2664.58
05:29:09|2664.58
05:29:10|2664.58
05:29:11|2662.81
05:29:12|2662.81
05:29:13|2664.16
05:29:14|2667.91
05:29:15|2669.72
05:29:17|2668.8
05:29:18|2665.93
05:29:19|2664.93
05:29:20|2664.93
05:29:21|2664.93
05:29:23|2665.65
05:29:24|2665.65
05:29:24|2662.51
05:29:25|2664.07
05:29:27|2664.44
05:29:27|2664.83
05:29:29|2664.83
05:29:30|2664.06
05:29:32|2660.33
05:29:33|2660.33
05:29:34|2660.33
05:29:35|2660.33
05:29:36|2660.33
05:29:37|2660.33
05:29:39|2665.08
05:29:40|2664.41
05:29:40|2665.05
05:29:42|2665.05
05:29:43|2662.42
05:29:44|2662.86
05:29:45|2661.4
05:29:45|2661.57
05:29:47|2661.57
05:29:48|2661.57
05:29:49|2661.57
05:29:53|2661.57
05:29:53|2664.11
05:29:55|2664.11
05:29:55|2664.11
05:29:56|2664.11
05:29:58|2664.11
05:29:59|2664.11
05:30:00|2664.11
05:30:00|2663.28
05:30:02|2663.28
05:30:02|2663.85
05:30:03|2665.21
05:30:04|2667.05
05:30:06|2666.84
05:30:07|2665.36
05:30:08|2665.36
05:30:08|2663.35
05:30:10|2663.06
05:30:11|2662.57
05:30:12|2662.57
05:30:13|2663.03
05:30:14|2660.29
05:30:15|2668.48
05:30:16|2668.81
05:30:17|2668.81
05:30:18|2668.81
05:30:20|2669.47
05:30:21|2671.09
05:30:23|2675.11
05:30:24|2675.11
05:30:24|2675.11
05:30:26|2678.92
05:30:27|2678.08
05:30:28|2678.08
05:30:29|2674.44
05:30:30|2674.44
05:30:31|2674.44
05:30:32|2676.69
05:30:34|2679.81
05:30:34|2671.23
05:30:35|2671.23
05:30:36|2677.47
05:30:37|2677.47
05:30:38|2677.48
05:30:39|2683.57
05:30:41|2683.57
05:30:42|2680.07
05:30:43|2679.49
05:30:44|2679.49
05:30:45|2680.23
05:30:46|2680.87
05:30:47|2680.79
05:30:48|2679.46
05:30:49|2679.45
05:30:50|2680.13
05:30:50|2680.12
05:30:51|2682.02
05:30:53|2678.18
05:30:54|2678.32
05:30:55|2681.45
05:30:55|2681.45
05:30:57|2681.45
05:30:58|2683.11
05:30:59|2682.06
05:31:00|2682.06
05:31:01|2683.57
05:31:02|2685.6
05:31:03|2685.99
05:31:04|2688.72
05:31:05|2689.53
05:31:06|2690.57
05:31:07|2692.07
05:31:08|2693.58
05:31:09|2693.59
05:31:10|2695.3
05:31:11|2696.37
05:31:12|2693.66
05:31:13|2688.45
05:31:14|2688.45
05:31:15|2683.97
05:31:16|2683.4
05:31:17|2683.69
05:31:17|2683.29
05:31:20|2682.62
05:31:21|2679.99
05:31:22|2679.08
05:31:24|2679.44
05:31:24|2673.13
05:31:25|2676.1
05:31:26|2678.09
05:31:28|2680.3
05:31:28|2681.34
05:31:29|2679.39
05:31:31|2675.37
05:31:32|2679.07
05:31:33|2679.07
05:31:34|2679.07
05:31:34|2680.15
05:31:36|2680.57
05:31:37|2680.57
05:31:38|2684.42
05:31:39|2684.9
05:31:39|2682.97
05:31:40|2680.93
05:31:42|2680.93
05:31:43|2681.61
05:31:43|2681.61
05:31:45|2684.89
05:31:46|2684.89
05:31:46|2684.78
05:31:48|2684.44
05:31:49|2684.44
05:31:50|2686.28
05:31:51|2687.94
05:31:52|2687.33
05:31:53|2683.16
05:31:54|2683.63
05:31:55|2683.63
05:31:56|2683.63
05:31:57|2683.63
05:31:58|2678.41
05:31:59|2679.21
05:32:00|2679.21
05:32:01|2678.52
05:32:02|2676.25
05:32:03|2676.25
05:32:04|2676.25
05:32:05|2681.44
05:32:06|2681.44
05:32:07|2681.44
05:32:08|2681.44
05:32:09|2681.31
05:32:10|2684.78
05:32:11|2686.25
05:32:11|2688.55
05:32:12|2686.93
05:32:15|2686.93
05:32:15|2688.09
05:32:16|2685.29
05:32:17|2683.44
05:32:18|2685.27
05:32:20|2695.34
05:32:21|2688.44
05:32:23|2689.09
05:32:24|2685.79
05:32:25|2685.68
05:32:27|2685.66
05:32:27|2681.49
05:32:29|2684.39
05:32:30|2684.45
05:32:31|2684.45
05:32:32|2683.71
05:32:33|2654.98
05:32:34|2654.98
05:32:35|2654.98
05:32:36|2678.94
05:32:37|2678.94
05:32:38|2678.94
05:32:39|2676.67
05:32:41|2681.51
05:32:42|2683.8
05:32:43|2683.8
05:32:43|2681.58
05:32:45|2681.73
05:32:46|2681.73
05:32:47|2683.27
05:32:48|2683.28
05:32:49|2683.28
05:32:50|2672.26
05:32:51|2678.06
05:32:52|2672.27
05:32:54|2675.84
05:32:54|2675.84
05:32:55|2675.84
05:32:56|2676.62
05:32:57|2676.62
05:32:58|2676.62
05:32:59|2676.62
05:33:00|2676.62
05:33:01|2680.7
05:33:02|2680.7
05:33:03|2680.7
05:33:04|2680.7
05:33:05|2674.53
05:33:06|2674.53
05:33:07|2684.41
05:33:08|2684.41
05:33:09|2680.61
05:33:11|2667.28
05:33:11|2678.58
05:33:12|2676.37
05:33:13|2675.67
05:33:14|2675.11
05:33:16|2675.11
05:33:17|2676.
05:33:18|2676.
05:33:18|2687.39
05:33:19|2681.75
05:33:21|2681.75
05:33:23|2681.75
05:33:24|2686.07
05:33:25|2672.7
05:33:26|2672.7
05:33:27|2689.18
05:33:28|2680.93
05:33:30|2651.02
05:33:31|2683.5
05:33:32|2682.85
05:33:33|2682.83
05:33:33|2682.83
05:33:34|2683.67
05:33:36|2678.32
05:33:36|2682.08
05:33:38|2682.08
05:33:39|2682.18
05:33:40|2682.18
05:33:41|2682.18
05:33:42|2680.68
05:33:43|2680.02
05:33:44|2679.87
05:33:45|2679.87
05:33:46|2679.87
05:33:47|2668.92
05:33:48|2680.67
05:33:49|2679.55
05:33:50|2679.55
05:33:51|2679.21
05:33:52|2679.21
05:33:54|2685.31
05:33:54|2685.32
05:33:55|2682.26
05:33:56|2680.46
05:33:57|2678.8
05:33:58|2677.26
05:33:59|2676.71
05:34:00|2676.23
05:34:01|2675.84
05:34:02|2676.
05:34:03|2677.31
05:34:05|2677.31
05:34:05|2677.76
05:34:06|2678.83
05:34:07|2678.83
05:34:08|2685.9
05:34:09|2684.44
05:34:10|2667.64
05:34:11|2667.64
05:34:13|2667.64
05:34:14|2667.64
05:34:14|2667.64
05:34:16|2689.46
05:34:16|2689.46
05:34:17|2689.46
05:34:19|2729.79
05:34:19|2688.72
05:34:20|2688.72
05:34:22|2685.99
05:34:24|2686.03
05:34:25|2686.03
05:34:27|2686.03
05:34:27|2686.03
05:34:29|2691.94
05:34:30|2691.94
05:34:31|2691.12
05:34:33|2690.74
05:34:33|2690.74
05:34:35|2690.74
05:34:36|2697.03
05:34:37|2697.03
05:34:38|2697.03
05:34:38|2697.03
05:34:41|2700.
05:34:41|2700.
05:34:42|2700.
05:34:43|2700.
05:34:44|2700.
05:34:45|2700.
05:34:46|2700.
05:34:47|2707.24
05:34:48|2707.24
05:34:49|2707.24
05:34:50|2707.24
05:34:51|2707.24
05:34:52|2707.24
05:34:53|2707.24
05:34:55|2707.24
05:34:55|2707.24
05:34:56|2707.24
05:34:57|2707.24
05:34:58|2707.24
05:35:00|2707.24
05:35:00|2707.24
05:35:02|2708.9
05:35:03|2706.33
05:35:04|2709.59
05:35:05|2709.84
05:35:06|2709.9
05:35:07|2709.21
05:35:08|2709.21
05:35:09|2659.2
05:35:09|2703.91
05:35:11|2703.29
05:35:12|2705.88
05:35:14|2705.18
05:35:14|2705.77
05:35:15|2707.47
05:35:16|2707.47
05:35:17|2707.47
05:35:18|2707.47
05:35:19|2707.47
05:35:20|2707.47
05:35:22|2707.47
05:35:24|2688.19
05:35:25|2698.08
05:35:26|2697.25
05:35:27|2697.25
05:35:29|2697.25
05:35:30|2705.8
05:35:30|2701.25
05:35:32|2704.63
05:35:33|2704.98
05:35:34|2701.73
05:35:35|2701.73
05:35:36|2701.73
05:35:37|2705.91
05:35:38|2661.93
05:35:39|2704.46
05:35:40|2705.77
05:35:41|2705.77
05:35:42|2702.9
05:35:43|2700.75
05:35:44|2700.75
05:35:45|2687.43
05:35:46|2685.37
05:35:47|2700.78
05:35:48|2698.78
05:35:49|2698.13
05:35:50|2698.13
05:35:52|2697.59
05:35:53|2697.68
05:35:54|2697.68
05:35:55|2697.68
05:35:55|2705.58
05:35:56|2705.58
05:35:58|2697.77
05:35:59|2697.77
05:36:00|2697.77
05:36:01|2697.77
05:36:02|2697.77
05:36:03|2700.63
05:36:04|2700.63
05:36:05|2700.63
05:36:06|2706.21
05:36:07|2706.21
05:36:08|2707.36
05:36:10|2707.36
05:36:10|2707.36
05:36:11|2707.36
05:36:12|2707.36
05:36:13|2707.36
05:36:14|2704.57
05:36:16|2704.57
05:36:17|2704.57
05:36:18|2704.57
05:36:19|2707.36
05:36:20|2707.36
05:36:21|2707.36
05:36:21|2707.36
05:36:23|2707.36
05:36:25|2697.12
05:36:26|2697.12
05:36:28|2697.12
05:36:29|2697.12
05:36:30|2697.12
05:36:32|2697.12
05:36:33|2697.12
05:36:34|2697.12
05:36:35|2697.12
05:36:36|2695.6
05:36:38|2695.6
05:36:38|2696.21
05:36:39|2696.21
05:36:40|2696.21
05:36:41|2696.21
05:36:42|2696.21
05:36:43|2696.21
05:36:44|2696.21
05:36:45|2696.21
05:36:46|2696.21
05:36:48|2696.21
05:36:48|2696.21
05:36:49|2695.56
05:36:50|2695.56
05:36:51|2695.56
05:36:53|2695.56
05:36:53|2695.56
05:36:54|2695.38
05:36:55|2695.38
05:36:56|2684.53
05:36:58|2684.53
05:36:58|2684.53
05:36:59|2697.77
05:37:00|2697.77
05:37:02|2697.77
05:37:03|2697.77
05:37:03|2697.77
05:37:05|2697.77
05:37:05|2697.77
05:37:07|2697.77
05:37:07|2697.77
05:37:08|2697.77
05:37:10|2697.77
05:37:11|2697.77
05:37:12|2698.35
05:37:12|2698.35
05:37:14|2698.35
05:37:15|2691.8
05:37:15|2691.79
05:37:17|2691.79
05:37:18|2691.79
05:37:18|2691.79
05:37:19|2698.19
05:37:20|2698.19
05:37:21|2698.19
05:37:22|2695.5
05:37:25|2695.5
05:37:26|2695.5
05:37:27|2695.5
05:37:28|2690.81
05:37:30|2690.81
05:37:31|2685.43
05:37:33|2685.56
05:37:33|2684.23
05:37:35|2685.06
05:37:36|2681.83
05:37:37|2686.05
05:37:38|2686.05
05:37:38|2686.05
05:37:39|2745.75
05:37:40|2745.75
05:37:41|2686.05
05:37:42|2686.05
05:37:44|2686.05
05:37:45|2686.05
05:37:46|2686.05
05:37:47|2686.05
05:37:48|2686.05
05:37:49|2687.56
05:37:50|2687.51
05:37:51|2687.51
05:37:52|2687.51
05:37:53|2686.07
05:37:54|2686.07
05:37:56|2699.37
05:37:57|2699.37
05:37:58|2699.37
05:37:59|2690.54
05:38:00|2689.79
05:38:01|2689.79
05:38:02|2689.79
05:38:02|2689.79
05:38:04|2689.79
05:38:05|2689.79
05:38:06|2693.33
05:38:07|2693.48
05:38:08|2694.67
05:38:09|2688.08
05:38:10|2681.95
05:38:11|2683.29
05:38:12|2683.29
05:38:13|2687.73
05:38:14|2680.25
05:38:15|2696.45
05:38:16|2684.02
05:38:17|2682.29
05:38:18|2679.88
05:38:19|2679.88
05:38:20|2679.88
05:38:21|2679.88
05:38:22|2682.09
05:38:23|2684.25
05:38:24|2691.92
05:38:26|2686.64
05:38:27|2684.02
05:38:28|2684.02
05:38:30|2684.03
05:38:31|2684.02
05:38:31|2684.04
05:38:33|2685.68
05:38:34|2685.68
05:38:34|2685.68
05:38:35|2689.83
05:38:37|2689.83
05:38:37|2689.83
05:38:38|2689.83
05:38:40|2689.83
05:38:40|2689.83
05:38:42|2689.83
05:38:43|2689.83
05:38:44|2689.83
05:38:45|2689.83
05:38:46|2689.83
05:38:47|2689.83
05:38:48|2689.83
05:38:49|2688.81
05:38:50|2688.81
05:38:51|2688.81
05:38:51|2688.81
05:38:53|2688.81
05:38:54|2688.81
05:38:55|2688.81
05:38:56|2684.38
05:38:56|2653.56
05:38:58|2681.62
05:38:59|2678.68
05:39:00|2678.91
05:39:01|2640.75
05:39:02|2640.75
05:39:03|2600.
05:39:04|2605.2
05:39:05|2605.2
05:39:06|2672.37
05:39:07|2671.23
05:39:08|2678.3
05:39:09|2679.53
05:39:10|2682.83
05:39:11|2682.83
05:39:12|2680.56
05:39:13|2677.7
05:39:14|2677.7
05:39:15|2676.52
05:39:16|2676.52
05:39:17|2676.52
05:39:18|2676.52
05:39:19|2676.52
05:39:19|2676.52
05:39:21|2676.52
05:39:22|2676.52
05:39:23|2675.78
05:39:24|2674.05
05:39:25|2679.1
05:39:27|2679.1
05:39:27|2679.1
05:39:29|2679.1
05:39:31|2679.1
05:39:31|2652.22
05:39:32|2668.82
05:39:34|2668.82
05:39:35|2668.82
05:39:37|2668.82
05:39:37|2669.
05:39:38|2668.06
05:39:39|2668.06
05:39:40|2668.06
05:39:41|2668.06
05:39:42|2668.06
05:39:43|2668.06
05:39:45|2669.34
05:39:46|2669.34
05:39:48|2669.34
05:39:48|2669.34
05:39:49|2669.34
05:39:50|2669.34
05:39:51|2669.34
05:39:52|2669.34
05:39:53|2675.24
05:39:54|2675.24
05:39:55|2675.24
05:39:56|2675.24
05:39:58|2675.24
05:39:58|2675.24
05:40:00|2674.96
05:40:01|2674.96
05:40:03|2670.21
05:40:03|2670.21
05:40:04|2670.21
05:40:05|2605.05
05:40:06|2605.05
05:40:07|2605.05
05:40:08|2605.05
05:40:09|2605.05
05:40:10|2605.05
05:40:11|2605.05
05:40:12|2605.05
05:40:13|2605.05
05:40:14|2605.05
05:40:15|2661.84
05:40:16|2659.54
05:40:17|2659.54
05:40:18|2659.54
05:40:19|2661.15
05:40:20|2661.15
05:40:21|2661.35
05:40:22|2658.37
05:40:23|2658.37
05:40:24|2658.33
05:40:25|2658.33
05:40:26|2658.33
05:40:28|2657.79
05:40:30|2657.79
05:40:30|2657.79
05:40:31|2657.79
05:40:33|2655.14
05:40:33|2655.14
05:40:35|2655.14
05:40:36|2655.14
05:40:37|2651.48
05:40:38|2651.48
05:40:39|2651.48
05:40:40|2651.48
05:40:41|2651.48
05:40:42|2651.48
05:40:44|2651.48
05:40:45|2651.48
05:40:46|2648.31
05:40:47|2648.31
05:40:48|2644.25
05:40:49|2645.2
05:40:50|2645.91
05:40:51|2645.91
05:40:52|2645.91
05:40:53|2645.91
05:40:54|2645.91
05:40:55|2646.
05:40:57|2646.
05:40:57|2646.
05:40:59|2651.63
05:40:59|2620.
05:41:00|2641.2
05:41:01|2641.66
05:41:02|2612.11
05:41:03|2644.57
05:41:04|2644.57
05:41:06|2633.17
05:41:06|2643.5
05:41:08|2643.5
05:41:08|2646.19
05:41:10|2646.19
05:41:11|2646.19
05:41:12|2646.19
05:41:13|2642.03
05:41:14|2635.73
05:41:14|2634.52
05:41:15|2633.78
05:41:16|2638.07
05:41:17|2638.07
05:41:18|2633.26
05:41:19|2633.26
05:41:20|2633.26
05:41:22|2635.92
05:41:22|2635.92
05:41:24|2642.28
05:41:24|2642.72
05:41:25|2642.72
05:41:26|2638.73
05:41:27|2638.73
05:41:29|2638.73
05:41:30|2638.73
05:41:32|2642.02
05:41:33|2640.4
05:41:35|2640.4
05:41:35|2640.4
05:41:37|2640.4
05:41:39|2640.4
05:41:39|2640.4
05:41:40|2640.4
05:41:41|2640.4
05:41:42|2600.01
05:41:44|2652.91
05:41:44|2644.45
05:41:45|2600.
05:41:46|2650.44
05:41:47|2648.96
05:41:49|2648.96
05:41:49|2648.96
05:41:50|2648.96
05:41:51|2623.69
05:41:52|2648.
05:41:53|2649.38
05:41:54|2649.38
05:41:55|2651.06
05:41:56|2651.06
05:41:57|2651.06
05:41:58|2651.06
05:41:59|2651.06
05:42:01|2651.06
05:42:02|2651.06
05:42:03|2651.06
05:42:07|2651.06
05:42:08|2648.06
05:42:09|2648.06
05:42:10|2641.51
05:42:11|2644.28
05:42:12|2644.28
05:42:13|2646.11
05:42:14|2646.11
05:42:15|2646.11
05:42:16|2646.11
05:42:17|2646.11
05:42:18|2646.11
05:42:19|2646.11
05:42:20|2646.11
05:42:21|2646.11
05:42:23|2645.1
05:42:23|2645.1
05:42:24|2645.1
05:42:25|2645.1
05:42:26|2645.1
05:42:28|2641.52
05:42:28|2641.52
05:42:30|2641.52
05:42:31|2641.52
05:42:32|2641.52
05:42:33|2641.52
05:42:34|2641.52
05:42:35|2641.52
05:42:37|2655.11
05:42:37|2655.11
05:42:39|2641.8
05:42:39|2655.14
05:42:41|2655.14
05:42:42|2655.14
05:42:43|2637.19
05:42:44|2637.19
05:42:45|2631.21
05:42:46|2626.67
05:42:47|2624.92
05:42:48|2628.93
05:42:49|2630.19
05:42:50|2630.19
05:42:51|2630.91
05:42:52|2630.91
05:42:53|2632.22
05:42:54|2632.22
05:42:55|2632.22
05:42:56|2630.19
05:42:57|2630.19
05:42:58|2630.19
05:42:59|2630.19
05:43:00|2630.19
05:43:01|2630.19
05:43:02|2630.19
05:43:04|2630.19
05:43:05|2632.72
05:43:05|2632.65
05:43:06|2630.19
05:43:08|2630.19
05:43:09|2630.19
05:43:09|2630.19
05:43:10|2630.19
05:43:12|2630.19
05:43:12|2630.19
05:43:13|2630.2
05:43:15|2631.52
05:43:15|2630.19
05:43:16|2630.19
05:43:18|2630.19
05:43:18|2630.19
05:43:20|2630.19
05:43:20|2630.19
05:43:22|2630.19
05:43:22|2630.19
05:43:23|2630.19
05:43:24|2634.11
05:43:26|2633.08
05:43:27|2631.59
05:43:28|2631.08
05:43:28|2637.32
05:43:31|2637.32
05:43:31|2637.32
05:43:33|2644.5
05:43:35|2643.13
05:43:36|2643.13
05:43:37|2643.13
05:43:39|2643.13
05:43:40|2645.48
05:43:41|2645.48
05:43:43|2645.48
05:43:44|2645.48
05:43:44|2645.48
05:43:45|2649.05
05:43:47|2649.05
05:43:48|2645.01
05:43:49|2645.01
05:43:49|2645.01
05:43:51|2645.01
05:43:52|2645.01
05:43:53|2643.94
05:43:54|2643.94
05:43:55|2643.94
05:43:56|2643.94
05:43:57|2643.94
05:43:58|2643.94
05:43:59|2653.81
05:44:00|2653.81
05:44:01|2653.81
05:44:02|2637.27
05:44:03|2637.27
05:44:04|2637.27
05:44:05|2637.27
05:44:06|2637.27
05:44:07|2637.27
05:44:08|2637.27
05:44:09|2637.27
05:44:10|2638.04
05:44:11|2638.04
05:44:12|2632.
05:44:13|2637.27
05:44:14|2637.27
05:44:15|2638.85
05:44:16|2638.85
05:44:17|2638.85
05:44:18|2638.85
05:44:19|2638.85
05:44:20|2635.66
05:44:21|2632.59
05:44:22|2632.
05:44:23|2632.
05:44:24|2632.88
05:44:25|2632.03
05:44:26|2639.61
05:44:27|2639.61
05:44:28|2639.61
05:44:29|2630.19
05:44:31|2643.36
05:44:32|2635.69
05:44:33|2635.69
05:44:34|2630.19
05:44:35|2630.2
05:44:36|2636.98
05:44:37|2638.09
05:44:38|2630.19
05:44:39|2642.53
05:44:40|2642.53
05:44:41|2642.53
05:44:42|2642.53
05:44:43|2632.89
05:44:44|2632.89
05:44:45|2637.31
05:44:47|2642.54
05:44:47|2642.11
05:44:48|2644.49
05:44:49|2646.16
05:44:50|2646.16
05:44:52|2646.16
05:44:53|2646.16
05:44:54|2647.88
05:44:54|2647.78
05:44:56|2648.98
05:44:57|2648.98
05:44:58|2648.98
05:44:59|2648.98
05:45:00|2648.98
05:45:01|2648.98
05:45:02|2655.14
05:45:03|2661.35
05:45:04|2662.37
05:45:05|2662.37
05:45:06|2662.37
05:45:07|2658.63
05:45:08|2658.79
05:45:09|2661.38
05:45:10|2661.38
05:45:11|2658.78
05:45:12|2658.2
05:45:13|2660.14
05:45:14|2661.53
05:45:15|2657.04
05:45:16|2657.16
05:45:17|2657.16
05:45:18|2670.
05:45:19|2670.
05:45:20|2670.
05:45:21|2630.
05:45:22|2674.53
05:45:23|2670.76
05:45:24|2666.96
05:45:25|2663.98
05:45:26|2648.66
05:45:27|2649.34
05:45:28|2665.39
05:45:29|2665.39
05:45:30|2665.39
05:45:32|2666.77
05:45:33|2663.5
05:45:35|2664.84
05:45:36|2657.29
05:45:37|2657.29
05:45:38|2658.61
05:45:39|2625.01
05:45:40|2625.01
05:45:41|2625.01
05:45:42|2625.01
05:45:44|2640.03
05:45:45|2640.03
05:45:46|2659.35
05:45:47|2662.49
05:45:48|2662.49
05:45:49|2659.42
05:45:50|2659.45
05:45:51|2658.97
05:45:52|2657.39
05:45:53|2654.54
05:45:54|2654.53
05:45:55|2650.74
05:45:56|2651.53
05:45:57|2651.53
05:45:58|2654.5
05:45:59|2651.54
05:46:00|2651.54
05:46:01|2647.66
05:46:02|2647.66
05:46:04|2651.53
05:46:04|2645.34
05:46:05|2644.73
05:46:06|2649.64
05:46:07|2650.77
05:46:08|2653.83
05:46:09|2655.44
05:46:10|2652.37
05:46:11|2652.37
05:46:12|2652.37
05:46:13|2604.9
05:46:14|2604.9
05:46:15|2604.9
05:46:16|2604.9
05:46:17|2650.66
05:46:18|2651.68
05:46:20|2651.68
05:46:20|2651.68
05:46:21|2651.68
05:46:22|2651.68
05:46:23|2651.68
05:46:24|2651.68
05:46:25|2651.68
05:46:26|2651.68
05:46:27|2644.26
05:46:28|2644.26
05:46:29|2644.26
05:46:30|2640.46
05:46:31|2640.46
05:46:33|2646.49
05:46:35|2654.63
05:46:35|2654.63
05:46:37|2654.63
05:46:38|2654.63
05:46:40|2640.18
05:46:41|2644.99
05:46:42|2644.99
05:46:44|2644.99
05:46:45|2644.99
05:46:46|2639.9
05:46:47|2639.31
05:46:47|2638.45
05:46:49|2638.45
05:46:50|2638.45
05:46:51|2638.45
05:46:51|2637.37
05:46:53|2637.37
05:46:54|2637.37
05:46:54|2637.37
05:46:55|2637.37
05:46:57|2641.38
05:46:57|2634.34
05:46:58|2634.59
05:47:00|2634.83
05:47:01|2600.01
05:47:02|2600.01
05:47:03|2600.01
05:47:04|2600.01
05:47:05|2600.01
05:47:06|2600.01
05:47:07|2652.08
05:47:08|2652.08
05:47:09|2652.08
05:47:10|2652.08
05:47:11|2652.08
05:47:12|2652.08
05:47:13|2652.08
05:47:14|2652.08
05:47:16|2638.06
05:47:17|2638.06
05:47:17|2638.06
05:47:19|2638.06
05:47:19|2639.12
05:47:20|2646.54
05:47:22|2630.78
05:47:23|2649.68
05:47:24|2649.68
05:47:25|2637.35
05:47:26|2637.35
05:47:27|2608.75
05:47:28|2608.75
05:47:29|2608.75
05:47:30|2608.75
05:47:31|2608.75
05:47:32|2608.75
05:47:34|2608.75
05:47:35|2608.75
05:47:37|2608.75
05:47:38|2608.75
05:47:43|2608.75
05:47:44|2608.75
05:47:45|2608.75
05:47:46|2608.75
05:47:47|2608.75
05:47:48|2608.75
05:47:49|2608.75
05:47:50|2608.75
05:47:51|2608.75
05:47:52|2608.75
05:47:53|2608.75
05:47:54|2608.75
05:47:55|2608.75
05:47:56|2608.75
05:47:57|2608.75
05:47:58|2608.75
05:47:59|2608.75
05:48:00|2601.97
05:48:01|2601.97
05:48:02|2601.97
05:48:03|2601.97
05:48:04|2601.97
05:48:05|2601.97
05:48:06|2601.97
05:48:07|2601.97
05:48:08|2601.97
05:48:09|2601.97
05:48:10|2601.97
05:48:11|2601.97
05:48:12|2601.97
05:48:13|2601.97
05:48:14|2601.97
05:48:15|2601.97
05:48:16|2601.97
05:48:17|2601.97
05:48:18|2601.97
05:48:19|2601.97
05:48:20|2601.97
05:48:21|2601.97
05:48:22|2601.97
05:48:23|2601.97
05:48:24|2601.97
05:48:25|2601.97
05:48:26|2601.97
05:48:27|2601.97
05:48:28|2601.97
05:48:29|2601.97
05:48:30|2601.97
05:48:31|2601.97
05:48:32|2601.97
05:48:33|2601.97
05:48:35|2630.98
05:48:36|2630.98
05:48:36|2630.98
05:48:38|2630.98
05:48:38|2630.98
05:48:40|2630.98
05:48:41|2630.98
05:48:43|2630.98
05:48:44|2630.98
05:48:45|2630.98
05:48:47|2630.98
05:48:48|2630.98
05:48:49|2630.98
05:48:50|2630.98
05:48:51|2630.98
05:48:51|2630.98
05:48:53|2630.98
05:48:54|2630.98
05:48:55|2630.98
05:48:55|2630.98
05:48:56|2630.98
05:48:58|2630.98
05:48:59|2630.98
05:48:59|2630.98
05:49:01|2630.98
05:49:01|2630.98
05:49:02|2630.98
05:49:04|2630.98
05:49:04|2630.98
05:49:06|2630.98
05:49:07|2630.98
05:49:08|2630.98
05:49:09|2619.28
05:49:09|2619.28
05:49:10|2619.28
05:49:12|2619.28
05:49:12|2619.28
05:49:14|2619.28
05:49:14|2625.83
05:49:16|2625.83
05:49:16|2625.83
05:49:17|2622.83
05:49:19|2622.83
05:49:19|2622.83
05:49:20|2613.25
05:49:22|2613.25
05:49:23|2613.25
05:49:24|2615.94
05:49:24|2617.51
05:49:25|2616.86
05:49:26|2617.54
05:49:28|2615.15
05:49:29|2613.85
05:49:30|2613.85
05:49:31|2614.89
05:49:32|2614.89
05:49:33|2614.89
05:49:34|2614.36
05:49:36|2614.36
05:49:36|2614.36
05:49:37|2614.36
05:49:38|2616.92
05:49:39|2616.92
05:49:40|2616.92
05:49:41|2609.96
05:49:42|2604.5
05:49:44|2605.93
05:49:45|2605.93
05:49:45|2605.93
05:49:47|2605.25
05:49:49|2605.25
05:49:49|2605.25
05:49:51|2605.25
05:49:51|2605.25
05:49:53|2605.25
05:49:53|2605.25
05:49:54|2605.25
05:49:56|2605.25
05:49:57|2605.25
05:49:57|2659.99
05:49:59|2659.99
05:50:00|2660.
05:50:01|2635.88
05:50:02|2635.88
05:50:03|2635.88
05:50:04|2635.88
05:50:04|2635.88
05:50:06|2624.84
05:50:07|2615.5
05:50:07|2616.93
05:50:09|2616.93
05:50:10|2616.93
05:50:11|2610.23
05:50:11|2610.23
05:50:12|2610.23
05:50:13|2610.23
05:50:14|2610.23
05:50:16|2610.23
05:50:16|2623.14
05:50:17|2623.14
05:50:19|2623.14
05:50:19|2623.14
05:50:21|2623.14
05:50:22|2623.14
05:50:23|2623.14
05:50:23|2623.14
05:50:24|2623.14
05:50:25|2623.14
05:50:27|2623.14
05:50:27|2624.27
05:50:29|2624.27
05:50:30|2640.5
05:50:30|2632.37
05:50:32|2629.95
05:50:33|2628.65
05:50:34|2628.65
05:50:34|2631.9
05:50:36|2631.5
05:50:38|2631.5
05:50:39|2631.5
05:50:40|2631.5
05:50:41|2631.5
05:50:42|2631.5
05:50:44|2646.68
05:50:45|2628.91
05:50:47|2628.91
05:50:48|2628.91
05:50:49|2628.91
05:50:49|2628.91
05:50:50|2628.91
05:50:51|2628.91
05:50:53|2628.91
05:50:53|2628.91
05:50:55|2628.91
05:50:55|2628.91
05:50:57|2628.91
05:50:57|2628.91
05:50:58|2640.58
05:50:59|2640.58
05:51:01|2640.58
05:51:02|2640.58
05:51:03|2640.58
05:51:04|2640.58
05:51:05|2647.92
05:51:06|2621.25
05:51:07|2621.25
05:51:08|2621.25
05:51:09|2634.41
05:51:10|2634.41
05:51:11|2634.41
05:51:12|2634.41
05:51:13|2634.41
05:51:14|2634.41
05:51:15|2634.41
05:51:16|2606.38
05:51:17|2605.25
05:51:18|2602.
05:51:19|2602.
05:51:20|2615.03
05:51:21|2615.03
05:51:22|2615.03
05:51:23|2610.18
05:51:24|2610.18
05:51:25|2610.18
05:51:26|2610.18
05:51:27|2610.18
05:51:28|2610.18
05:51:29|2602.01
05:51:30|2602.01
05:51:31|2602.01
05:51:32|2602.01
05:51:33|2602.01
05:51:34|2602.01
05:51:35|2602.01
05:51:37|2604.35
05:51:39|2604.35
05:51:39|2604.35
05:51:41|2604.35
05:51:42|2604.35
05:51:44|2604.35
05:51:44|2610.18
05:51:45|2602.01
05:51:46|2602.01
05:51:48|2602.01
05:51:49|2602.01
05:51:50|2602.01
05:51:51|2602.01
05:51:53|2602.01
05:51:53|2602.01
05:51:55|2602.01
05:51:55|2602.01
05:51:56|2602.01
05:51:57|2602.01
05:51:58|2602.01
05:52:00|2602.01
05:52:00|2602.01
05:52:01|2602.01
05:52:02|2602.01
05:52:03|2602.01
05:52:05|2604.44
05:52:05|2602.
05:52:07|2600.04
05:52:08|2600.05
05:52:09|2625.1
05:52:10|2625.74
05:52:11|2600.06
05:52:12|2600.06
05:52:13|2615.92
05:52:14|2600.4
05:52:15|2624.19
05:52:16|2604.51
05:52:17|2604.51
05:52:18|2605.52
05:52:19|2619.82
05:52:20|2621.8
05:52:21|2618.9
05:52:22|2617.96
05:52:23|2619.95
05:52:24|2622.01
05:52:25|2600.05
05:52:26|2600.05
05:52:27|2600.06
05:52:28|2618.16
05:52:29|2600.86
05:52:30|2600.01
05:52:31|2620.03
05:52:32|2619.93
05:52:33|2619.93
05:52:34|2619.93
05:52:35|2619.93
05:52:36|2619.4
05:52:37|2619.71
05:52:39|2600.01
05:52:40|2617.85
05:52:41|2617.7
05:52:42|2615.31
05:52:43|2611.13
05:52:44|2600.03
05:52:45|2613.62
05:52:46|2616.45
05:52:47|2615.35
05:52:48|2615.35
05:52:49|2615.35
05:52:50|2615.35
05:52:51|2615.35
05:52:53|2607.49
05:52:53|2609.9
05:52:54|2617.88
05:52:55|2616.05
05:52:57|2615.89
05:52:58|2615.89
05:52:58|2615.89
05:53:00|2615.89
05:53:01|2617.11
05:53:02|2617.11
05:53:02|2617.1
05:53:04|2627.99
05:53:05|2627.99
05:53:06|2627.99
05:53:07|2617.32
05:53:08|2617.32
05:53:09|2614.34
05:53:09|2614.38
05:53:10|2614.38
05:53:11|2614.38
05:53:13|2614.38
05:53:14|2614.38
05:53:15|2614.38
05:53:16|2614.38
05:53:17|2609.88
05:53:17|2609.88
05:53:18|2609.88
05:53:20|2609.88
05:53:21|2608.57
05:53:22|2608.56
05:53:23|2609.88
05:53:24|2611.19
05:53:25|2627.94
05:53:26|2604.84
05:53:27|2604.84
05:53:28|2604.84
05:53:29|2604.84
05:53:30|2612.69
05:53:31|2612.69
05:53:32|2614.17
05:53:33|2610.13
05:53:34|2610.85
05:53:35|2610.85
05:53:36|2607.96
05:53:37|2607.13
05:53:39|2602.25
05:53:40|2603.82
05:53:42|2602.07
05:53:43|2602.61
05:53:44|2600.01
05:53:45|2600.01
05:53:46|2601.74
05:53:47|2604.89
05:53:48|2609.67
05:53:49|2605.96
05:53:50|2606.94
05:53:51|2605.14
05:53:52|2605.14
05:53:53|2603.63
05:53:54|2606.27
05:53:55|2606.17
05:53:56|2605.53
05:53:57|2605.34
05:53:58|2604.49
05:53:59|2613.25
05:54:00|2603.63
05:54:01|2603.63
05:54:03|2605.54
05:54:03|2606.66
05:54:04|2607.4
05:54:05|2608.
05:54:06|2610.99
05:54:08|2610.19
05:54:08|2613.43
05:54:09|2611.42
05:54:10|2611.42
05:54:11|2611.64
05:54:13|2611.64
05:54:13|2612.36
05:54:14|2612.36
05:54:15|2612.05
05:54:16|2612.05
05:54:17|2612.33
05:54:19|2610.71
05:54:19|2611.04
05:54:20|2611.04
05:54:21|2607.84
05:54:22|2605.
05:54:24|2574.83
05:54:24|2603.25
05:54:25|2603.42
05:54:27|2606.25
05:54:28|2602.36
05:54:29|2600.76
05:54:30|2603.55
05:54:31|2601.32
05:54:31|2601.8
05:54:33|2600.48
05:54:34|2602.13
05:54:35|2597.01
05:54:37|2600.78
05:54:37|2594.9
05:54:39|2598.99
05:54:40|2597.92
05:54:41|2602.59
05:54:42|2597.12
05:54:44|2596.86
05:54:45|2599.51
05:54:46|2593.5
05:54:47|2595.18
05:54:48|2593.7
05:54:49|2593.3
05:54:51|2592.99
05:54:51|2595.05
05:54:53|2594.52
05:54:54|2594.07
05:54:54|2591.82
05:54:55|2592.92
05:54:56|2592.15
05:54:58|2592.15
05:54:58|2592.17
05:54:59|2594.12
05:55:01|2594.77
05:55:02|2594.5
05:55:03|2601.31
05:55:04|2597.17
05:55:05|2594.1
05:55:06|2595.15
05:55:07|2597.37
05:55:08|2596.55
05:55:09|2596.8
05:55:10|2597.32
05:55:11|2595.98
05:55:12|2596.82
05:55:13|2595.16
05:55:14|2595.72
05:55:15|2597.1
05:55:16|2600.56
05:55:17|2600.93
05:55:18|2604.06
05:55:19|2605.43
05:55:20|2607.38
05:55:21|2607.52
05:55:23|2606.75
05:55:24|2606.28
05:55:25|2605.2
05:55:26|2601.17
05:55:26|2598.55
05:55:27|2597.26
05:55:29|2597.58
05:55:29|2597.35
05:55:30|2596.77
05:55:32|2598.35
05:55:33|2597.89
05:55:34|2598.96
05:55:34|2596.84
05:55:35|2595.15
05:55:37|2595.45
05:55:38|2595.17
05:55:39|2594.22
05:55:40|2595.69
05:55:42|2598.01
05:55:43|2595.55
05:55:44|2596.95
05:55:46|2598.91
05:55:47|2598.68
05:55:48|2595.43
05:55:49|2591.09
05:55:50|2592.49
05:55:52|2592.13
05:55:52|2591.35
05:55:53|2597.23
05:55:54|2591.46
05:55:55|2591.93
05:55:56|2595.19
05:55:57|2593.45
05:55:58|2598.23
05:55:59|2597.73
05:56:00|2594.13
05:56:01|2591.58
05:56:03|2592.45
05:56:04|2591.78
05:56:04|2593.71
05:56:06|2591.74
05:56:07|2592.15
05:56:07|2592.4
05:56:09|2592.46
05:56:10|2592.47
05:56:11|2592.46
05:56:12|2592.47
05:56:13|2589.78
05:56:14|2590.01
05:56:15|2591.28
05:56:16|2590.8
05:56:17|2592.97
05:56:18|2595.82
05:56:19|2592.99
05:56:20|2590.48
05:56:21|2590.96
05:56:22|2590.83
05:56:23|2589.86
05:56:24|2586.24
05:56:25|2588.9
05:56:26|2587.44
05:56:27|2589.75
05:56:28|2590.12
05:56:29|2588.59
05:56:30|2589.06
05:56:31|2588.83
05:56:32|2593.54
05:56:33|2590.33
05:56:34|2590.6
05:56:35|2590.6
05:56:36|2588.21
05:56:37|2588.43
05:56:38|2584.7
05:56:39|2584.95
05:56:41|2589.58
05:56:42|2587.99
05:56:43|2587.38
05:56:44|2589.18
05:56:46|2589.67
05:56:48|2591.67
05:56:48|2588.98
05:56:49|2588.98
05:56:51|2590.45
05:56:51|2590.32
05:56:53|2590.33
05:56:54|2588.84
05:56:55|2587.7
05:56:55|2589.12
05:56:57|2589.3
05:56:58|2589.3
05:56:58|2589.56
05:56:59|2589.56
05:57:01|2592.45
05:57:02|2595.49
05:57:02|2595.49
05:57:04|2595.49
05:57:05|2597.98
05:57:06|2596.87
05:57:07|2596.86
05:57:08|2596.57
05:57:09|2599.97
05:57:10|2601.93
05:57:11|2598.4
05:57:12|2598.4
05:57:13|2601.94
05:57:14|2603.05
05:57:15|2602.98
05:57:16|2599.55
05:57:17|2601.22
05:57:18|2603.59
05:57:19|2581.51
05:57:20|2598.81
05:57:21|2597.03
05:57:22|2595.15
05:57:23|2592.86
05:57:24|2593.8
05:57:25|2592.85
05:57:26|2591.14
05:57:27|2589.4
05:57:28|2591.25
05:57:29|2590.36
05:57:30|2589.86
05:57:31|2587.79
05:57:32|2586.32
05:57:33|2588.48
05:57:34|2587.21
05:57:35|2587.21
05:57:36|2586.67
05:57:37|2584.86
05:57:38|2585.87
05:57:39|2585.02
05:57:40|2586.67
05:57:42|2584.95
05:57:42|2584.46
05:57:44|2584.79
05:57:46|2585.32
05:57:47|2586.1
05:57:48|2583.88
05:57:50|2578.54
05:57:52|2583.79
05:57:52|2586.14
05:57:53|2588.94
05:57:54|2583.69
05:57:55|2587.77
05:57:56|2588.42
05:57:57|2588.46
05:57:58|2589.84
05:57:59|2591.59
05:58:01|2594.12
05:58:02|2594.96
05:58:03|2594.96
05:58:04|2599.03
05:58:05|2597.88
05:58:06|2599.38
05:58:07|2599.61
05:58:08|2597.4
05:58:09|2592.12
05:58:10|2592.54
05:58:11|2593.
05:58:12|2593.04
05:58:13|2590.18
05:58:14|2588.17
05:58:15|2592.03
05:58:16|2593.02
05:58:17|2590.34
05:58:18|2591.15
05:58:19|2591.73
05:58:20|2593.29
05:58:22|2588.23
05:58:23|2585.92
05:58:24|2587.74
05:58:24|2588.29
05:58:25|2588.23
05:58:26|2588.23
05:58:27|2591.2
05:58:28|2595.05
05:58:30|2598.67
05:58:30|2596.29
05:58:31|2600.22
05:58:33|2601.
05:58:34|2604.28
05:58:35|2605.43
05:58:35|2605.43
05:58:37|2603.69
05:58:37|2603.69
05:58:39|2596.77
05:58:40|2596.77
05:58:41|2599.9
05:58:43|2596.41
05:58:44|2594.21
05:58:45|2590.7
05:58:47|2595.95
05:58:48|2600.17
05:58:49|2597.84
05:58:50|2597.83
05:58:51|2598.26
05:58:52|2598.28
05:58:53|2598.28
05:58:54|2597.78
05:58:55|2595.05
05:58:57|2596.46
05:58:57|2595.06
05:58:58|2595.52
05:58:59|2596.8
05:59:00|2597.
05:59:02|2597.
05:59:02|2595.2
05:59:03|2595.2
05:59:04|2595.76
05:59:05|2594.97
05:59:06|2596.99
05:59:07|2596.99
05:59:08|2601.43
05:59:09|2603.95
05:59:10|2605.9
05:59:11|2607.12
05:59:12|2607.12
05:59:14|2610.38
05:59:14|2612.
05:59:16|2610.19
05:59:17|2610.8
05:59:18|2610.8
05:59:19|2615.78
05:59:20|2615.78
05:59:21|2616.31
05:59:22|2614.61
05:59:22|2614.92
05:59:23|2615.15
05:59:25|2617.87
05:59:25|2616.3
05:59:27|2616.3
05:59:27|2616.02
05:59:28|2616.02
05:59:29|2616.02
05:59:30|2621.63
05:59:32|2622.83
05:59:32|2624.23
05:59:33|2625.81
05:59:34|2625.81
05:59:36|2628.76
05:59:36|2628.76
05:59:37|2649.96
05:59:39|2630.21
05:59:40|2629.85
05:59:41|2627.04
05:59:41|2629.49
05:59:43|2626.35
05:59:45|2624.51
05:59:47|2614.38
05:59:47|2619.5
05:59:48|2617.55
05:59:50|2614.33
05:59:51|2617.42
05:59:52|2614.53
05:59:53|2615.13
05:59:54|2616.96
05:59:56|2617.75
05:59:57|2620.4
05:59:58|2619.31
05:59:59|2623.65
06:00:00|2623.88
06:00:01|2618.03
06:00:02|2616.63
06:00:03|2621.83
06:00:04|2623.24
06:00:05|2623.24
06:00:06|2627.24
06:00:07|2627.24
06:00:08|2630.59
06:00:09|2630.58
06:00:10|2624.83
06:00:11|2623.34
06:00:13|2623.34
06:00:13|2615.13
06:00:14|2618.18
06:00:15|2618.21
06:00:16|2618.24
06:00:18|2619.02
06:00:18|2618.17
06:00:19|2621.69
06:00:20|2620.05
06:00:21|2622.5
06:00:22|2627.79
06:00:23|2625.67
06:00:24|2622.45
06:00:25|2623.08
06:00:26|2623.07
06:00:27|2624.78
06:00:28|2629.76
06:00:29|2629.31
06:00:30|2624.02
06:00:31|2621.63
06:00:32|2620.38
06:00:33|2617.99
06:00:34|2622.44
06:00:35|2622.7
06:00:36|2626.44
06:00:37|2627.62
06:00:38|2625.98
06:00:39|2628.3
06:00:40|2627.26
06:00:41|2625.01
06:00:42|2621.27
06:00:44|2631.56
06:00:46|2624.23
06:00:46|2627.12
06:00:47|2624.35
06:00:49|2627.01
06:00:51|2627.14
06:00:52|2624.3
06:00:53|2626.62
06:00:54|2622.21
06:00:55|2618.66
06:00:57|2617.97
06:00:58|2618.45
06:00:59|2618.45
06:00:59|2611.11
06:01:01|2611.97
06:01:02|2610.4
06:01:02|2611.52
06:01:04|2613.
06:01:04|2610.79
06:01:05|2610.79
06:01:07|2611.9
06:01:08|2606.65
06:01:08|2602.17
06:01:10|2603.65
06:01:10|2601.36
06:01:11|2607.67
06:01:12|2606.5
06:01:14|2605.45
06:01:15|2603.17
06:01:15|2602.83
06:01:17|2602.83
06:01:18|2600.01
06:01:19|2600.01
06:01:20|2600.01
06:01:21|2600.01
06:01:22|2602.41
06:01:23|2606.15
06:01:24|2603.73
06:01:25|2603.99
06:01:26|2605.01
06:01:27|2606.9
06:01:28|2607.49
06:01:29|2605.29
06:01:30|2604.99
06:01:31|2602.72
06:01:32|2601.87
06:01:33|2603.
06:01:34|2600.2
06:01:35|2600.84
06:01:36|2600.01
06:01:37|2600.01
06:01:38|2606.03
06:01:39|2607.18
06:01:40|2601.34
06:01:41|2601.34
06:01:42|2600.01
06:01:43|2600.01
06:01:44|2600.01
06:01:46|2600.
06:01:47|2600.01
06:01:49|2602.44
06:01:50|2606.61
06:01:51|2601.59
06:01:52|2602.55
06:01:53|2603.84
06:01:55|2603.35
06:01:55|2605.27
06:01:56|2605.93
06:01:57|2607.49
06:01:58|2608.59
06:02:00|2607.43
06:02:00|2607.25
06:02:01|2610.
06:02:02|2613.09
06:02:03|2612.07
06:02:05|2611.67
06:02:05|2615.26
06:02:06|2617.37
06:02:07|2615.01
06:02:08|2610.95
06:02:09|2612.39
06:02:10|2612.38
06:02:11|2609.16
06:02:12|2609.15
06:02:13|2609.01
06:02:14|2611.03
06:02:16|2610.09
06:02:16|2611.11
06:02:17|2608.79
06:02:18|2610.52
06:02:19|2610.15
06:02:20|2612.15
06:02:21|2615.43
06:02:22|2615.43
06:02:23|2612.84
06:02:24|2610.25
06:02:25|2610.26
06:02:26|2606.8
06:02:27|2604.88
06:02:28|2603.96
06:02:29|2604.23
06:02:30|2604.52
06:02:31|2605.56
06:02:32|2605.12
06:02:33|2604.57
06:02:34|2602.73
06:02:35|2600.01
06:02:37|2600.
06:02:37|2600.55
06:02:38|2600.
06:02:39|2600.
06:02:40|2597.06
06:02:41|2597.06
06:02:42|2596.15
06:02:43|2596.16
06:02:45|2596.23
06:02:47|2599.57
06:02:48|2600.16
06:02:49|2599.68
06:02:50|2598.56
06:02:51|2599.06
06:02:52|2598.49
06:02:53|2597.32
06:02:54|2599.71
06:02:55|2597.68
06:02:56|2597.18
06:02:57|2599.22
06:02:58|2598.13
06:02:59|2598.57
06:03:01|2598.25
06:03:01|2596.97
06:03:02|2598.16
06:03:03|2598.65
06:03:04|2598.65
06:03:06|2599.86
06:03:07|2601.47
06:03:08|2600.33
06:03:09|2598.77
06:03:10|2599.24
06:03:11|2597.6
06:03:12|2599.24
06:03:13|2601.63
06:03:14|2601.91
06:03:15|2601.48
06:03:16|2604.55
06:03:17|2608.58
06:03:18|2610.03
06:03:19|2611.56
06:03:20|2611.56
06:03:21|2609.01
06:03:22|2605.47
06:03:23|2605.47
06:03:24|2609.43
06:03:25|2601.67
06:03:26|2601.67
06:03:27|2601.48
06:03:28|2603.55
06:03:29|2605.02
06:03:30|2607.66
06:03:31|2607.53
06:03:32|2607.53
06:03:33|2607.53
06:03:34|2610.36
06:03:35|2610.36
06:03:36|2607.42
06:03:37|2607.42
06:03:38|2605.99
06:03:39|2605.99
06:03:40|2608.47
06:03:41|2608.47
06:03:42|2608.47
06:03:43|2609.39
06:03:44|2609.39
06:03:45|2609.39
06:03:47|2609.39
06:03:48|2609.38
06:03:49|2610.63
06:03:50|2606.82
06:03:52|2608.41
06:03:52|2608.41
06:03:54|2606.26
06:03:55|2606.63
06:03:56|2611.26
06:03:57|2611.26
06:03:57|2611.33
06:03:59|2611.33
06:04:00|2612.75
06:04:01|2612.44
06:04:02|2612.44
06:04:03|2614.28
06:04:04|2614.28
06:04:05|2617.45
06:04:06|2617.56
06:04:07|2620.47
06:04:08|2619.46
06:04:09|2619.46
06:04:10|2619.46
06:04:11|2619.46
06:04:12|2625.48
06:04:14|2620.41
06:04:15|2620.41
06:04:15|2628.04
06:04:17|2628.62
06:04:18|2629.9
06:04:19|2629.98
06:04:19|2629.98
06:04:21|2628.45
06:04:21|2625.58
06:04:22|2625.58
06:04:23|2628.73
06:04:24|2629.93
06:04:26|2627.45
06:04:27|2627.45
06:04:27|2629.13
06:04:28|2629.13
06:04:30|2629.39
06:04:32|2631.47
06:04:32|2631.93
06:04:33|2631.93
06:04:34|2631.62
06:04:35|2630.31
06:04:36|2630.31
06:04:37|2630.17
06:04:38|2628.46
06:04:39|2628.46
06:04:41|2628.46
06:04:41|2622.62
06:04:42|2620.08
06:04:44|2618.55
06:04:44|2618.55
06:04:45|2616.5
06:04:48|2617.23
06:04:49|2618.94
06:04:50|2616.63
06:04:52|2616.19
06:04:53|2617.21
06:04:54|2617.45
06:04:55|2615.79
06:04:56|2617.26
06:04:57|2618.48
06:04:58|2617.36
06:04:59|2619.39
06:05:00|2618.86
06:05:01|2617.74
06:05:01|2616.46
06:05:03|2614.34
06:05:05|2615.17
06:05:05|2611.03
06:05:06|2612.35
06:05:07|2611.11
06:05:08|2611.11
06:05:09|2610.5
06:05:10|2609.97
06:05:11|2610.1
06:05:12|2608.05
06:05:13|2606.35
06:05:15|2606.29
06:05:15|2606.3
06:05:16|2606.29
06:05:17|2607.75
06:05:18|2608.97
06:05:20|2604.73
06:05:21|2606.35
06:05:22|2607.01
06:05:23|2606.34
06:05:24|2606.35
06:05:25|2607.51
06:05:26|2609.29
06:05:27|2609.27
06:05:28|2611.78
06:05:29|2611.64
06:05:30|2610.65
06:05:32|2610.65
06:05:32|2611.05
06:05:33|2611.75
06:05:34|2607.74
06:05:35|2615.22
06:05:36|2617.24
06:05:37|2619.01
06:05:38|2619.01
06:05:39|2617.69
06:05:40|2616.47
06:05:41|2617.7
06:05:42|2617.7
06:05:43|2619.17
06:05:44|2618.41
06:05:45|2619.6
06:05:46|2618.77
06:05:48|2617.05
06:05:49|2617.05
06:05:51|2618.5
06:05:52|2618.36
06:05:53|2619.11
06:05:55|2619.11
06:05:55|2619.23
06:05:56|2621.73
06:05:57|2623.01
06:05:58|2622.21
06:06:00|2620.
06:06:01|2620.81
06:06:02|2622.24
06:06:03|2622.24
06:06:04|2625.26
06:06:05|2626.43
06:06:06|2624.03
06:06:07|2623.16
06:06:08|2622.43
06:06:09|2606.88
06:06:09|2623.31
06:06:12|2626.78
06:06:12|2628.9
06:06:13|2627.68
06:06:14|2626.91
06:06:15|2627.74
06:06:16|2649.99
06:06:17|2630.8
06:06:18|2629.06
06:06:20|2629.73
06:06:20|2631.33
06:06:21|2633.11
06:06:22|2633.48
06:06:23|2631.53
06:06:24|2629.76
06:06:25|2631.97
06:06:26|2631.52
06:06:27|2630.45
06:06:28|2633.43
06:06:29|2632.34
06:06:31|2632.34
06:06:31|2632.34
06:06:32|2631.97
06:06:33|2633.27
06:06:34|2633.6
06:06:35|2631.13
06:06:36|2631.13
06:06:37|2631.84
06:06:39|2632.07
06:06:40|2633.24
06:06:40|2633.75
06:06:42|2634.75
06:06:42|2636.5
06:06:44|2634.93
06:06:44|2633.16
06:06:45|2634.7
06:06:47|2634.7
06:06:48|2631.34
06:06:49|2632.67
06:06:51|2638.88
06:06:52|2640.05
06:06:54|2640.05
06:06:54|2640.05
06:06:55|2640.05
06:06:56|2633.35
06:06:58|2633.35
06:07:00|2635.06
06:07:00|2635.06
06:07:01|2635.66
06:07:02|2635.92
06:07:03|2649.97
06:07:04|2638.15
06:07:06|2636.79
06:07:08|2633.11
06:07:09|2637.62
06:07:09|2637.62
06:07:10|2639.08
06:07:11|2639.08
06:07:12|2639.08
06:07:13|2642.18
06:07:14|2638.48
06:07:15|2637.37
06:07:17|2639.52
06:07:17|2642.5
06:07:18|2640.02
06:07:20|2640.02
06:07:20|2632.34
06:07:22|2636.66
06:07:22|2636.66
06:07:23|2628.6
06:07:24|2628.45
06:07:25|2632.57
06:07:26|2632.93
06:07:27|2632.75
06:07:28|2628.45
06:07:29|2627.08
06:07:30|2631.13
06:07:31|2629.38
06:07:32|2622.52
06:07:33|2624.76
06:07:35|2623.08
06:07:35|2628.11
06:07:37|2627.71
06:07:37|2623.17
06:07:39|2622.55
06:07:40|2622.54
06:07:40|2629.41
06:07:41|2624.67
06:07:43|2628.44
06:07:44|2626.75
06:07:45|2631.02
06:07:46|2625.67
06:07:47|2630.35
06:07:48|2630.18
06:07:49|2634.33
06:07:51|2634.41
06:07:52|2625.86
06:07:54|2633.46
06:07:54|2626.32
06:07:56|2628.66
06:07:57|2625.65
06:07:58|2631.17
06:07:59|2631.17
06:08:00|2631.93
06:08:01|2631.17
06:08:02|2640.59
06:08:03|2633.72
06:08:04|2639.9
06:08:05|2644.04
06:08:06|2641.91
06:08:07|2648.71
06:08:09|2642.4
06:08:09|2642.79
06:08:11|2645.88
06:08:12|2643.28
06:08:13|2642.37
06:08:14|2643.03
06:08:15|2643.03
06:08:16|2643.03
06:08:17|2643.03
06:08:18|2643.03
06:08:19|2643.03
06:08:20|2643.03
06:08:21|2643.03
06:08:22|2643.64
06:08:23|2642.03
06:08:24|2648.64
06:08:25|2649.99
06:08:26|2649.99
06:08:28|2649.99
06:08:29|2649.99
06:08:29|2649.99
06:08:30|2649.99
06:08:31|2649.99
06:08:32|2649.99
06:08:33|2638.58
06:08:34|2640.31
06:08:35|2642.02
06:08:37|2638.94
06:08:37|2638.94
06:08:38|2638.09
06:08:40|2638.09
06:08:40|2638.09
06:08:42|2638.09
06:08:43|2638.09
06:08:44|2638.09
06:08:45|2635.82
06:08:45|2637.69
06:08:46|2637.8
06:08:47|2637.8
06:08:49|2637.27
06:08:50|2639.05
06:08:52|2643.77
06:08:52|2644.98
06:08:53|2644.98
06:08:54|2644.98
06:08:55|2647.32
06:08:56|2647.32
06:08:57|2646.91
06:08:58|2646.91
06:08:59|2646.75
06:09:01|2648.37
06:09:03|2651.98
06:09:03|2651.98
06:09:05|2650.6
06:09:05|2650.6
06:09:07|2649.73
06:09:08|2652.03
06:09:10|2645.58
06:09:10|2649.52
06:09:12|2642.58
06:09:13|2642.98
06:09:15|2648.95
06:09:17|2649.89
06:09:18|2687.71
06:09:18|2642.46
06:09:19|2644.84
06:09:20|2640.11
06:09:21|2646.5
06:09:23|2646.5
06:09:23|2635.73
06:09:24|2633.57
06:09:25|2632.9
06:09:26|2634.69
06:09:28|2631.3
06:09:28|2631.32
06:09:29|2632.98
06:09:30|2635.75
06:09:31|2636.21
06:09:33|2652.53
06:09:33|2632.89
06:09:34|2632.88
06:09:35|2634.08
06:09:36|2635.01
06:09:37|2633.07
06:09:39|2633.33
06:09:40|2634.31
06:09:40|2633.44
06:09:42|2636.43
06:09:43|2633.5
06:09:44|2632.93
06:09:45|2632.88
06:09:46|2632.88
06:09:46|2627.33
06:09:48|2627.33
06:09:48|2628.52
06:09:51|2628.82
06:09:53|2628.98
06:09:54|2630.82
06:09:55|2630.82
06:09:56|2630.82
06:09:58|2630.82
06:09:59|2630.82
06:10:00|2626.38
06:10:01|2629.79
06:10:02|2629.79
06:10:02|2631.82
06:10:04|2636.25
06:10:05|2636.25
06:10:06|2636.25
06:10:07|2632.36
06:10:08|2632.23
06:10:09|2632.39
06:10:10|2623.78
06:10:11|2628.3
06:10:12|2628.3
06:10:13|2626.2
06:10:14|2626.2
06:10:15|2627.26
06:10:16|2626.24
06:10:17|2627.47
06:10:18|2626.81
06:10:19|2626.81
06:10:20|2626.21
06:10:21|2626.21
06:10:23|2629.29
06:10:23|2633.51
06:10:24|2633.51
06:10:26|2633.51
06:10:27|2633.51
06:10:28|2633.51
06:10:29|2633.51
06:10:30|2633.51
06:10:31|2633.51
06:10:32|2633.51
06:10:33|2633.51
06:10:34|2633.51
06:10:35|2633.51
06:10:36|2626.94
06:10:37|2626.94
06:10:38|2626.94
06:10:39|2626.94
06:10:40|2630.01
06:10:41|2629.54
06:10:42|2629.54
06:10:42|2636.72
06:10:44|2633.26
06:10:45|2637.08
06:10:46|2632.05
06:10:47|2632.05
06:10:48|2631.26
06:10:49|2631.26
06:10:49|2631.26
06:10:51|2626.56
06:10:51|2626.56
06:10:53|2626.56
06:10:54|2626.56
06:10:56|2626.56
06:10:56|2626.56
06:10:57|2626.56
06:10:58|2626.56
06:10:59|2626.56
06:11:00|2626.56
06:11:01|2626.56
06:11:03|2630.59
06:11:03|2625.43
06:11:05|2625.43
06:11:07|2625.43
06:11:07|2625.43
06:11:08|2625.43
06:11:09|2625.43
06:11:10|2625.76
06:11:11|2625.76
06:11:12|2625.76
06:11:13|2625.76
06:11:14|2625.76
06:11:15|2625.76
06:11:16|2625.76
06:11:17|2625.76
06:11:18|2624.74
06:11:19|2624.74
06:11:20|2624.74
06:11:22|2624.74
06:11:22|2620.
06:11:23|2620.
06:11:24|2620.
06:11:25|2617.45
06:11:27|2622.79
06:11:27|2622.79
06:11:29|2618.71
06:11:29|2616.23
06:11:30|2618.16
06:11:31|2618.16
06:11:33|2615.49
06:11:34|2609.42
06:11:34|2607.63
06:11:35|2616.86
06:11:36|2616.86
06:11:38|2616.86
06:11:39|2616.86
06:11:39|2608.93
06:11:41|2608.93
06:11:42|2608.93
06:11:43|2608.67
06:11:43|2608.67
06:11:45|2608.67
06:11:46|2608.67
06:11:46|2608.67
06:11:47|2607.49
06:11:49|2607.49
06:11:50|2607.49
06:11:51|2607.49
06:11:52|2607.49
06:11:53|2607.49
06:11:55|2607.49
06:11:56|2607.49
06:11:57|2605.6
06:11:58|2603.04
06:11:59|2603.04
06:12:01|2603.04
06:12:02|2603.04
06:12:03|2598.78
06:12:04|2598.78
06:12:04|2597.26
06:12:05|2595.69
06:12:07|2597.61
06:12:08|2597.61
06:12:08|2598.62
06:12:09|2598.62
06:12:11|2598.62
06:12:12|2598.51
06:12:13|2604.64
06:12:14|2604.64
06:12:15|2599.7
06:12:16|2599.7
06:12:17|2597.77
06:12:19|2597.77
06:12:19|2594.12
06:12:20|2594.12
06:12:21|2588.53
06:12:22|2588.53
06:12:24|2586.92
06:12:24|2586.92
06:12:25|2588.1
06:12:26|2587.16
06:12:27|2587.16
06:12:29|2587.16
06:12:29|2588.56
06:12:30|2587.47
06:12:31|2587.47
06:12:32|2587.47
06:12:33|2585.14
06:12:34|2587.78
06:12:35|2587.78
06:12:36|2589.66
06:12:37|2589.66
06:12:38|2592.59
06:12:40|2591.12
06:12:40|2591.1
06:12:41|2589.75
06:12:42|2597.44
06:12:43|2597.44
06:12:45|2598.17
06:12:46|2599.03
06:12:47|2598.58
06:12:47|2598.58
06:12:48|2598.58
06:12:49|2598.58
06:12:50|2596.42
06:12:52|2596.42
06:12:52|2596.42
06:12:54|2608.26
06:12:56|2598.28
06:12:58|2598.1
06:12:59|2596.12
06:13:00|2595.03
06:13:02|2593.34
06:13:03|2593.71
06:13:04|2592.91
06:13:05|2592.24
06:13:07|2595.07
06:13:07|2591.8
06:13:09|2588.93
06:13:10|2591.91
06:13:11|2591.53
06:13:12|2591.05
06:13:13|2589.81
06:13:13|2587.16
06:13:15|2587.16
06:13:16|2587.16
06:13:16|2587.17
06:13:18|2587.16
06:13:18|2587.16
06:13:19|2587.93
06:13:21|2588.52
06:13:21|2587.16
06:13:23|2587.17
06:13:24|2588.77
06:13:25|2589.25
06:13:26|2590.75
06:13:27|2588.79
06:13:28|2587.98
06:13:29|2587.16
06:13:30|2586.29
06:13:30|2589.8
06:13:32|2588.88
06:13:33|2586.92
06:13:34|2585.66
06:13:34|2585.01
06:13:36|2585.87
06:13:37|2585.87
06:13:38|2585.87
06:13:39|2586.88
06:13:40|2588.96
06:13:41|2588.96
06:13:41|2588.96
06:13:42|2588.83
06:13:44|2588.83
06:13:45|2588.83
06:13:46|2588.83
06:13:47|2590.19
06:13:48|2590.19
06:13:49|2590.19
06:13:50|2590.24
06:13:50|2590.69
06:13:52|2589.37
06:13:53|2590.77
06:13:54|2591.19
06:13:56|2591.19
06:13:57|2589.25
06:13:59|2589.32
06:14:00|2589.32
06:14:06|2589.32
06:14:06|2593.31
06:14:07|2593.31
06:14:08|2594.92
06:14:10|2594.01
06:14:11|2594.01
06:14:11|2594.01
06:14:13|2594.01
06:14:14|2594.01
06:14:15|2593.1
06:14:16|2593.1
06:14:17|2593.1
06:14:18|2593.1
06:14:19|2593.1
06:14:20|2593.1
06:14:21|2593.1
06:14:21|2591.62
06:14:24|2591.84
06:14:24|2594.45
06:14:25|2595.13
06:14:26|2592.37
06:14:28|2593.12
06:14:29|2592.97
06:14:30|2593.29
06:14:31|2599.47
06:14:31|2602.34
06:14:32|2603.25
06:14:34|2600.97
06:14:34|2600.97
06:14:35|2599.54
06:14:37|2599.54
06:14:38|2598.35
06:14:38|2601.8
06:14:40|2599.38
06:14:40|2600.23
06:14:41|2598.34
06:14:43|2600.22
06:14:44|2599.
06:14:44|2599.28
06:14:45|2599.53
06:14:46|2599.31
06:14:47|2599.31
06:14:48|2599.94
06:14:50|2599.94
06:14:51|2599.94
06:14:52|2603.19
06:14:53|2604.9
06:14:54|2604.9
06:14:55|2611.74
06:14:57|2604.51
06:14:58|2605.34
06:14:59|2605.34
06:15:01|2608.55
06:15:03|2608.91
06:15:03|2607.08
06:15:04|2604.75
06:15:05|2606.36
06:15:07|2607.39
06:15:08|2605.89
06:15:09|2605.78
06:15:10|2602.16
06:15:11|2606.22
06:15:12|2604.4
06:15:13|2599.85
06:15:15|2600.01
06:15:16|2601.17
06:15:17|2602.06
06:15:18|2600.34
06:15:19|2601.88
06:15:20|2600.02
06:15:21|2598.37
06:15:22|2601.03
06:15:23|2599.48
06:15:24|2598.95
06:15:25|2605.59
06:15:26|2597.8
06:15:27|2598.43
06:15:29|2595.11
06:15:29|2598.
06:15:30|2598.1
06:15:31|2601.17
06:15:32|2601.17
06:15:33|2601.17
06:15:34|2601.07
06:15:35|2601.58
06:15:36|2601.58
06:15:37|2604.01
06:15:38|2604.01
06:15:40|2607.65
06:15:40|2619.57
06:15:41|2619.57
06:15:42|2608.03
06:15:43|2608.03
06:15:44|2605.4
06:15:45|2605.4
06:15:46|2608.69
06:15:47|2608.69
06:15:48|2608.69
06:15:49|2608.69
06:15:50|2608.69
06:15:51|2607.03
06:15:53|2607.03
06:15:54|2604.5
06:15:54|2603.52
06:15:56|2603.52
06:15:58|2603.52
06:15:59|2603.52
06:16:01|2603.43
06:16:02|2603.43
06:16:03|2603.43
06:16:04|2603.43
06:16:05|2604.97
06:16:07|2599.21
06:16:08|2598.99
06:16:09|2598.32
06:16:10|2599.6
06:16:10|2599.61
06:16:12|2598.37
06:16:12|2598.38
06:16:13|2598.02
06:16:15|2598.16
06:16:15|2599.39
06:16:16|2601.09
06:16:17|2601.1
06:16:19|2601.27
06:16:20|2601.27
06:16:21|2601.27
06:16:22|2597.03
06:16:23|2600.22
06:16:24|2601.28
06:16:25|2600.6
06:16:26|2600.58
06:16:27|2600.58
06:16:28|2602.
06:16:29|2602.
06:16:30|2601.32
06:16:31|2601.32
06:16:32|2599.14
06:16:33|2599.14
06:16:34|2599.14
06:16:35|2600.36
06:16:36|2600.35
06:16:37|2600.41
06:16:38|2600.41
06:16:39|2602.05
06:16:40|2602.05
06:16:41|2598.93
06:16:42|2598.93
06:16:43|2598.93
06:16:44|2598.93
06:16:45|2598.93
06:16:46|2601.29
06:16:47|2600.87
06:16:48|2601.09
06:16:49|2601.09
06:16:50|2601.14
06:16:51|2601.14
06:16:52|2599.16
06:16:53|2598.46
06:16:54|2599.98
06:16:55|2599.57
06:16:56|2599.43
06:16:57|2600.25
06:16:58|2598.84
06:17:00|2602.04
06:17:01|2601.14
06:17:02|2599.77
06:17:03|2600.11
06:17:05|2600.11
06:17:05|2598.8
06:17:07|2597.27
06:17:08|2603.37
06:17:09|2603.37
06:17:10|2604.62
06:17:11|2604.62
06:17:12|2604.62
06:17:13|2601.78
06:17:14|2596.56
06:17:15|2606.5
06:17:17|2598.98
06:17:17|2598.98
06:17:19|2599.81
06:17:20|2601.09
06:17:21|2603.29
06:17:22|2600.86
06:17:23|2600.17
06:17:23|2598.66
06:17:25|2598.65
06:17:26|2598.63
06:17:27|2598.59
06:17:28|2598.6
06:17:29|2598.6
06:17:30|2598.6
06:17:31|2598.6
06:17:32|2595.98
06:17:33|2593.77
06:17:34|2593.77
06:17:35|2593.77
06:17:36|2590.29
06:17:37|2585.65
06:17:38|2585.12
06:17:39|2586.28
06:17:40|2585.
06:17:41|2585.
06:17:42|2588.17
06:17:43|2580.26
06:17:44|2580.26
06:17:45|2580.01
06:17:46|2578.4
06:17:47|2579.05
06:17:48|2579.05
06:17:49|2579.05
06:17:50|2579.05
06:17:51|2581.94
06:17:52|2581.94
06:17:53|2581.94
06:17:54|2581.94
06:17:55|2581.94
06:17:56|2581.94
06:17:57|2581.94
06:17:58|2580.26
06:18:00|2580.35
06:18:01|2578.7
06:18:03|2580.06
06:18:04|2580.06
06:18:05|2584.44
06:18:06|2585.49
06:18:07|2585.49
06:18:08|2585.49
06:18:09|2581.4
06:18:10|2577.75
06:18:12|2581.49
06:18:13|2583.2
06:18:14|2583.2
06:18:15|2583.2
06:18:16|2583.2
06:18:17|2583.2
06:18:17|2569.02
06:18:19|2569.02
06:18:20|2593.74
06:18:21|2593.74
06:18:22|2593.74
06:18:24|2581.64
06:18:25|2581.64
06:18:26|2581.64
06:18:27|2589.83
06:18:28|2587.56
06:18:28|2587.08
06:18:30|2587.08
06:18:30|2591.33
06:18:31|2591.33
06:18:33|2592.94
06:18:34|2590.77
06:18:34|2588.31
06:18:36|2588.31
06:18:37|2588.31
06:18:38|2586.16
06:18:38|2618.67
06:18:40|2593.91
06:18:41|2593.91
06:18:41|2593.91
06:18:43|2593.91
06:18:43|2590.47
06:18:45|2590.47
06:18:46|2590.72
06:18:47|2590.72
06:18:47|2592.87
06:18:48|2592.87
06:18:49|2608.64
06:18:50|2608.64
06:18:51|2595.56
06:18:53|2609.23
06:18:53|2596.1
06:18:55|2591.97
06:18:56|2586.98
06:18:57|2587.82
06:18:58|2587.82
06:18:58|2591.05
06:19:00|2590.84
06:19:02|2590.84
06:19:03|2590.84
06:19:04|2620.
06:19:05|2594.14
06:19:07|2595.56
06:19:07|2595.56
06:19:08|2597.04
06:19:09|2597.04
06:19:10|2604.99
06:19:11|2604.99
06:19:12|2604.99
06:19:13|2599.51
06:19:14|2596.77
06:19:15|2596.77
06:19:16|2594.59
06:19:17|2595.01
06:19:18|2594.63
06:19:19|2592.07
06:19:20|2593.63
06:19:21|2593.63
06:19:22|2597.29
06:19:23|2596.85
06:19:25|2598.92
06:19:26|2600.4
06:19:27|2597.13
06:19:28|2597.13
06:19:29|2597.53
06:19:30|2597.53
06:19:32|2597.53
06:19:32|2597.53
06:19:33|2597.53
06:19:34|2597.53
06:19:35|2597.53
06:19:36|2597.53
06:19:37|2590.
06:19:38|2590.
06:19:39|2590.
06:19:40|2590.
06:19:41|2606.15
06:19:42|2606.15
06:19:43|2606.15
06:19:44|2608.84
06:19:45|2608.84
06:19:46|2608.84
06:19:47|2608.84
06:19:48|2608.84
06:19:49|2608.84
06:19:50|2608.84
06:19:51|2608.84
06:19:52|2608.84
06:19:53|2608.84
06:19:54|2608.84
06:19:55|2608.84
06:19:56|2608.84
06:19:57|2608.84
06:19:58|2606.29
06:19:59|2606.29
06:20:00|2606.29
06:20:02|2612.21
06:20:03|2612.21
06:20:04|2612.21
06:20:05|2612.21
06:20:07|2615.54
06:20:07|2615.54
06:20:08|2615.54
06:20:09|2603.8
06:20:10|2603.8
06:20:11|2603.8
06:20:12|2603.8
06:20:13|2603.8
06:20:14|2603.8
06:20:15|2603.8
06:20:16|2603.8
06:20:17|2603.8
06:20:18|2603.8
06:20:19|2603.8
06:20:20|2603.8
06:20:21|2603.8
06:20:22|2603.8
06:20:23|2598.44
06:20:24|2598.44
06:20:25|2598.44
06:20:26|2598.44
06:20:27|2598.44
06:20:28|2598.44
06:20:29|2598.44
06:20:30|2598.44
06:20:31|2598.44
06:20:32|2598.44
06:20:33|2598.44
06:20:34|2598.44
06:20:35|2598.44
06:20:36|2598.44
06:20:37|2598.44
06:20:38|2598.44
06:20:39|2598.44
06:20:40|2598.44
06:20:41|2598.44
06:20:42|2598.44
06:20:43|2598.44
06:20:44|2598.44
06:20:45|2598.44
06:20:46|2598.44
06:20:47|2598.44
06:20:48|2598.44
06:20:49|2598.44
06:20:50|2609.92
06:20:51|2610.57
06:20:52|2609.39
06:20:53|2609.54
06:20:54|2609.25
06:20:55|2610.95
06:20:56|2611.52
06:20:57|2613.81
06:20:58|2613.81
06:20:59|2613.81
06:21:00|2613.81
06:21:01|2616.14
06:21:03|2617.34
06:21:04|2616.75
06:21:05|2616.84
06:21:06|2616.93
06:21:07|2616.61
06:21:08|2618.29
06:21:10|2617.76
06:21:10|2618.18
06:21:11|2620.
06:21:12|2623.77
06:21:13|2623.77
06:21:14|2623.77
06:21:15|2623.77
06:21:16|2623.77
06:21:17|2625.77
06:21:19|2622.36
06:21:20|2620.39
06:21:21|2620.39
06:21:22|2617.11
06:21:23|2626.65
06:21:24|2621.6
06:21:25|2618.4
06:21:26|2621.11
06:21:27|2621.11
06:21:28|2619.83
06:21:29|2619.46
06:21:30|2620.99
06:21:31|2620.8
06:21:32|2620.8
06:21:33|2617.05
06:21:34|2617.05
06:21:35|2613.27
06:21:37|2614.66
06:21:37|2614.66
06:21:38|2614.15
06:21:39|2615.04
06:21:40|2616.8
06:21:41|2613.35
06:21:42|2613.35
06:21:44|2612.05
06:21:45|2612.05
06:21:46|2611.
06:21:47|2608.25
06:21:48|2608.25
06:21:49|2608.25
06:21:50|2609.17
06:21:50|2607.46
06:21:52|2608.24
06:21:54|2610.23
06:21:54|2613.3
06:21:55|2616.29
06:21:56|2604.43
06:21:57|2611.44
06:21:58|2610.05
06:21:59|2609.86
06:22:00|2609.36
06:22:01|2609.33
06:22:03|2608.1
06:22:05|2608.31
06:22:05|2609.96
06:22:06|2607.37
06:22:07|2607.37
06:22:09|2611.56
06:22:10|2612.86
06:22:11|2614.85
06:22:12|2616.41
06:22:13|2619.49
06:22:14|2620.08
06:22:15|2618.04
06:22:16|2616.26
06:22:17|2614.58
06:22:18|2611.98
06:22:19|2611.98
06:22:20|2611.98
06:22:21|2611.98
06:22:22|2611.98
06:22:23|2619.35
06:22:24|2621.32
06:22:25|2621.29
06:22:26|2619.89
06:22:27|2618.28
06:22:28|2619.48
06:22:29|2622.03
06:22:30|2618.5
06:22:31|2618.48
06:22:32|2611.72
06:22:33|2611.72
06:22:34|2617.61
06:22:35|2617.23
06:22:36|2619.31
06:22:37|2619.75
06:22:38|2618.71
06:22:39|2617.87
06:22:40|2616.01
06:22:41|2616.
06:22:42|2614.27
06:22:43|2594.08
06:22:45|2611.96
06:22:45|2609.78
06:22:47|2612.41
06:22:48|2609.93
06:22:50|2611.87
06:22:50|2611.45
06:22:52|2609.77
06:22:52|2612.27
06:22:53|2615.13
06:22:55|2616.23
06:22:56|2615.51
06:22:57|2611.95
06:22:58|2612.85
06:22:59|2611.26
06:23:00|2614.79
06:23:01|2628.3
06:23:02|2610.24
06:23:03|2618.13
06:23:04|2607.77
06:23:06|2624.39
06:23:07|2624.39
06:23:08|2624.39
06:23:09|2617.61
06:23:10|2617.61
06:23:12|2619.79
06:23:12|2619.79
06:23:14|2619.79
06:23:14|2613.67
06:23:16|2613.11
06:23:17|2613.11
06:23:18|2614.93
06:23:19|2614.93
06:23:21|2609.32
06:23:21|2609.32
06:23:22|2609.39
06:23:23|2610.11
06:23:25|2625.
06:23:26|2625.
06:23:26|2625.
06:23:28|2625.
06:23:28|2614.45
06:23:29|2614.79
06:23:30|2616.59
06:23:32|2618.41
06:23:33|2618.41
06:23:33|2618.41
06:23:35|2618.41
06:23:36|2618.41
06:23:37|2618.41
06:23:37|2618.41
06:23:39|2618.41
06:23:40|2618.41
06:23:40|2620.4
06:23:41|2617.95
06:23:43|2617.95
06:23:43|2613.38
06:23:45|2609.64
06:23:45|2609.64
06:23:47|2609.64
06:23:47|2609.64
06:23:48|2609.64
06:23:50|2609.64
06:23:50|2609.64
06:23:51|2609.64
06:23:52|2609.64
06:23:53|2609.64
06:23:55|2609.64
06:23:56|2609.64
06:23:57|2610.16
06:23:57|2610.16
06:23:59|2610.16
06:24:00|2610.16
06:24:00|2609.3
06:24:02|2609.3
06:24:02|2609.3
06:24:04|2609.3
06:24:05|2614.68
06:24:07|2614.68
06:24:08|2615.65
06:24:09|2612.88
06:24:09|2612.88
06:24:11|2612.88
06:24:12|2612.88
06:24:13|2612.88
06:24:15|2612.88
06:24:16|2610.17
06:24:17|2610.17
06:24:17|2610.17
06:24:19|2610.17
06:24:20|2611.76
06:24:21|2611.76
06:24:22|2611.76
06:24:23|2611.14
06:24:24|2608.76
06:24:26|2605.48
06:24:26|2605.48
06:24:27|2608.49
06:24:29|2611.13
06:24:29|2608.13
06:24:31|2608.2
06:24:31|2611.14
06:24:32|2608.08
06:24:33|2608.33
06:24:34|2608.32
06:24:35|2608.2
06:24:37|2612.33
06:24:37|2612.66
06:24:39|2612.83
06:24:39|2612.83
06:24:40|2610.44
06:24:42|2609.56
06:24:42|2609.56
06:24:43|2610.53
06:24:44|2610.53
06:24:46|2610.53
06:24:46|2610.12
06:24:48|2610.59
06:24:49|2611.28
06:24:50|2611.28
06:24:51|2611.28
06:24:52|2611.28
06:24:53|2611.28
06:24:54|2611.28
06:24:55|2611.28
06:24:56|2611.28
06:24:57|2613.81
06:24:58|2613.81
06:24:59|2612.49
06:25:01|2612.49
06:25:01|2612.49
06:25:02|2612.49
06:25:03|2612.49
06:25:05|2612.49
06:25:07|2612.49
06:25:08|2613.36
06:25:09|2619.85
06:25:10|2621.22
06:25:12|2621.22
06:25:13|2621.22
06:25:14|2621.22
06:25:15|2621.22
06:25:16|2619.16
06:25:17|2623.34
06:25:18|2623.03
06:25:19|2624.12
06:25:20|2625.
06:25:21|2620.11
06:25:22|2620.11
06:25:23|2622.46
06:25:24|2624.64
06:25:25|2624.64
06:25:26|2622.63
06:25:27|2627.47
06:25:28|2623.9
06:25:29|2622.01
06:25:30|2620.46
06:25:31|2619.23
06:25:32|2619.23
06:25:33|2615.89
06:25:34|2618.1
06:25:35|2618.1
06:25:36|2623.19
06:25:37|2621.77
06:25:38|2622.31
06:25:39|2624.69
06:25:40|2623.29
06:25:42|2623.29
06:25:43|2623.29
06:25:43|2623.29
06:25:45|2623.29
06:25:46|2623.29
06:25:47|2615.7
06:25:47|2615.7
06:25:49|2610.28
06:25:49|2610.28
06:25:50|2611.22
06:25:51|2611.22
06:25:52|2614.77
06:25:53|2614.77
06:25:55|2619.66
06:25:55|2620.43
06:25:57|2615.34
06:25:57|2616.5
06:25:59|2618.4
06:26:00|2620.53
06:26:00|2619.68
06:26:01|2620.36
06:26:03|2622.1
06:26:03|2625.23
06:26:05|2620.62
06:26:06|2620.42
06:26:07|2625.42
06:26:08|2624.59
06:26:10|2619.82
06:26:10|2620.03
06:26:12|2619.42
06:26:12|2621.22
06:26:14|2624.21
06:26:15|2622.13
06:26:16|2622.13
06:26:17|2618.63
06:26:18|2620.52
06:26:19|2617.82
06:26:20|2619.16
06:26:21|2621.82
06:26:22|2623.56
06:26:23|2621.81
06:26:24|2621.81
06:26:25|2621.32
06:26:26|2620.09
06:26:27|2621.49
06:26:28|2622.87
06:26:29|2623.35
06:26:30|2613.53
06:26:31|2620.22
06:26:33|2621.8
06:26:34|2624.2
06:26:34|2625.53
06:26:36|2625.07
06:26:37|2627.69
06:26:38|2626.36
06:26:38|2625.38
06:26:39|2624.1
06:26:40|2625.44
06:26:42|2627.06
06:26:43|2629.54
06:26:43|2626.86
06:26:45|2628.64
06:26:46|2628.23
06:26:46|2628.23
06:26:48|2627.1
06:26:49|2629.22
06:26:49|2629.75
06:26:50|2629.88
06:26:52|2632.23
06:26:53|2630.1
06:26:54|2625.9
06:26:55|2625.9
06:26:56|2625.9
06:26:57|2625.9
06:26:58|2627.48
06:26:59|2627.48
06:27:00|2627.48
06:27:01|2627.48
06:27:02|2626.27
06:27:03|2626.27
06:27:04|2633.24
06:27:05|2633.24
06:27:07|2631.94
06:27:08|2631.94
06:27:10|2631.94
06:27:11|2629.08
06:27:12|2631.03
06:27:13|2631.03
06:27:14|2631.03
06:27:15|2631.03
06:27:16|2631.03
06:27:17|2631.03
06:27:18|2631.03
06:27:19|2631.03
06:27:21|2631.03
06:27:21|2631.03
06:27:23|2631.03
06:27:24|2631.03
06:27:25|2628.06
06:27:25|2629.07
06:27:27|2629.07
06:27:28|2629.07
06:27:29|2629.07
06:27:30|2629.07
06:27:31|2629.07
06:27:32|2625.28
06:27:33|2622.83
06:27:34|2620.87
06:27:35|2620.87
06:27:36|2620.87
06:27:37|2625.99
06:27:38|2625.99
06:27:39|2625.99
06:27:40|2625.99
06:27:41|2625.99
06:27:42|2620.87
06:27:43|2622.23
06:27:44|2622.23
06:27:45|2623.05
06:27:46|2623.05
06:27:47|2623.05
06:27:48|2623.05
06:27:49|2625.71
06:27:50|2625.71
06:27:51|2625.71
06:27:52|2625.71
06:27:53|2633.94
06:27:54|2635.37
06:27:55|2635.55
06:27:56|2633.94
06:27:58|2631.68
06:27:59|2631.68
06:28:00|2631.68
06:28:01|2632.79
06:28:02|2630.69
06:28:03|2628.38
06:28:03|2628.38
06:28:04|2630.28
06:28:05|2631.54
06:28:07|2631.54
06:28:09|2628.01
06:28:10|2630.37
06:28:11|2625.94
06:28:12|2635.24
06:28:13|2632.84
06:28:14|2632.84
06:28:15|2632.84
06:28:16|2632.84
06:28:17|2632.84
06:28:18|2630.78
06:28:19|2648.68
06:28:20|2633.34
06:28:21|2636.22
06:28:22|2638.2
06:28:23|2637.86
06:28:24|2637.05
06:28:25|2646.56
06:28:26|2638.98
06:28:27|2637.68
06:28:28|2638.53
06:28:29|2640.28
06:28:30|2640.22
06:28:31|2639.99
06:28:32|2634.42
06:28:33|2645.25
06:28:34|2645.25
06:28:35|2645.25
06:28:36|2645.25
06:28:37|2645.25
06:28:38|2640.51
06:28:39|2639.58
06:28:40|2639.58
06:28:41|2639.52
06:28:42|2642.23
06:28:43|2640.91
06:28:44|2640.9
06:28:45|2640.9
06:28:46|2635.31
06:28:47|2638.21
06:28:48|2638.21
06:28:49|2636.59
06:28:50|2633.07
06:28:51|2633.77
06:28:52|2632.96
06:28:53|2627.43
06:28:54|2635.82
06:28:55|2628.45
06:28:56|2629.97
06:28:57|2629.25
06:28:58|2628.43
06:28:59|2627.3
06:29:00|2626.89
06:29:01|2626.89
06:29:03|2631.41
06:29:03|2630.85
06:29:04|2629.54
06:29:05|2632.22
06:29:07|2628.33
06:29:09|2624.33
06:29:10|2624.33
06:29:11|2626.13
06:29:12|2624.82
06:29:14|2623.78
06:29:15|2624.23
06:29:16|2624.5
06:29:17|2623.27
06:29:18|2620.31
06:29:19|2625.96
06:29:20|2616.54
06:29:21|2614.31
06:29:22|2615.98
06:29:23|2616.78
06:29:24|2611.56
06:29:25|2616.77
06:29:26|2611.39
06:29:27|2614.83
06:29:28|2626.02
06:29:29|2616.32
06:29:30|2616.66
06:29:31|2615.04
06:29:32|2614.86
06:29:33|2615.04
06:29:34|2617.94
06:29:35|2619.07
06:29:36|2614.86
06:29:37|2614.06
06:29:38|2613.81
06:29:39|2613.81
06:29:40|2618.44
06:29:41|2613.61
06:29:42|2612.31
06:29:43|2635.44
06:29:44|2613.39
06:29:45|2611.48
06:29:46|2613.51
06:29:47|2613.5
06:29:48|2613.79
06:29:49|2613.22
06:29:50|2613.02
06:29:51|2610.49
06:29:52|2612.37
06:29:53|2614.54
06:29:54|2613.34
06:29:55|2613.92
06:29:56|2613.84
06:29:57|2612.22
06:29:58|2610.49
06:29:59|2610.63
06:30:00|2609.6
06:30:01|2608.11
06:30:02|2608.12
06:30:03|2608.25
06:30:04|2608.24
06:30:05|2608.82
06:30:06|2609.1
06:30:08|2608.95
06:30:09|2609.35
06:30:10|2610.09
06:30:12|2608.8
06:30:12|2606.28
06:30:14|2610.12
06:30:15|2610.12
06:30:16|2609.74
06:30:17|2609.76
06:30:18|2609.76
06:30:19|2609.76
06:30:20|2609.76
06:30:20|2613.89
06:30:23|2617.42
06:30:23|2615.86
06:30:24|2617.49
06:30:25|2611.53
06:30:26|2612.34
06:30:27|2616.12
06:30:28|2615.75
06:30:29|2617.98
06:30:30|2617.98
06:30:31|2617.98
06:30:32|2616.
06:30:33|2617.32
06:30:34|2614.24
06:30:35|2617.74
06:30:36|2615.1
06:30:37|2615.1
06:30:38|2617.8
06:30:39|2617.8
06:30:40|2617.8
06:30:41|2617.8
06:30:42|2617.8
06:30:43|2617.8
06:30:44|2617.8
06:30:45|2619.47
06:30:46|2619.47
06:30:47|2619.7
06:30:48|2619.7
06:30:49|2619.7
06:30:50|2615.43
06:30:51|2615.43
06:30:52|2618.04
06:30:53|2615.61
06:30:54|2615.61
06:30:55|2615.61
06:30:56|2615.25
06:30:57|2615.25
06:30:58|2620.16
06:30:59|2620.16
06:31:00|2620.16
06:31:01|2610.93
06:31:02|2610.93
06:31:03|2610.93
06:31:04|2610.93
06:31:05|2610.93
06:31:06|2623.67
06:31:07|2623.67
06:31:09|2623.43
06:31:11|2623.36
06:31:11|2623.36
06:31:13|2623.36
06:31:15|2623.36
06:31:15|2623.36
06:31:17|2623.36
06:31:19|2623.36
06:31:19|2623.36
06:31:21|2623.36
06:31:21|2623.36
06:31:23|2623.36
06:31:24|2623.36
06:31:24|2624.61
06:31:26|2624.61
06:31:27|2624.61
06:31:28|2624.61
06:31:29|2630.76
06:31:30|2641.33
06:31:30|2641.33
06:31:33|2641.33
06:31:33|2633.36
06:31:34|2634.58
06:31:35|2643.08
06:31:36|2640.24
06:31:37|2640.24
06:31:38|2644.57
06:31:39|2650.
06:31:41|2655.79
06:31:42|2650.95
06:31:43|2652.26
06:31:44|2651.16
06:31:44|2653.78
06:31:46|2657.5
06:31:47|2657.37
06:31:49|2656.68
06:31:49|2654.03
06:31:50|2653.97
06:31:51|2662.03
06:31:52|2662.03
06:31:53|2657.29
06:31:54|2658.29
06:31:55|2658.3
06:31:56|2663.47
06:31:57|2659.56
06:31:58|2655.97
06:31:59|2659.28
06:32:00|2662.05
06:32:01|2658.82
06:32:02|2657.85
06:32:03|2657.85
06:32:04|2653.12
06:32:05|2653.12
06:32:06|2662.82
06:32:07|2663.01
06:32:08|2657.87
06:32:10|2656.75
06:32:11|2656.51
06:32:12|2652.78
06:32:14|2661.72
06:32:14|2661.77
06:32:15|2661.77
06:32:16|2669.5
06:32:17|2669.5
06:32:19|2668.32
06:32:19|2668.32
06:32:22|2673.79
06:32:22|2673.79
06:32:23|2659.27
06:32:24|2658.76
06:32:25|2657.88
06:32:26|2660.75
06:32:27|2657.05
06:32:28|2665.81
06:32:29|2659.03
06:32:30|2666.12
06:32:31|2666.12
06:32:32|2656.57
06:32:33|2656.57
06:32:34|2656.57
06:32:35|2652.29
06:32:36|2654.45
06:32:38|2654.84
06:32:38|2653.04
06:32:39|2651.7
06:32:40|2649.5
06:32:41|2653.7
06:32:43|2653.77
06:32:43|2654.34
06:32:44|2655.57
06:32:45|2653.11
06:32:46|2652.71
06:32:47|2653.39
06:32:48|2653.39
06:32:49|2653.39
06:32:50|2653.39
06:32:51|2653.39
06:32:52|2657.31
06:32:53|2657.31
06:32:54|2656.26
06:32:55|2651.47
06:32:56|2651.47
06:32:57|2653.42
06:32:58|2655.65
06:32:59|2655.65
06:33:00|2655.65
06:33:01|2655.65
06:33:02|2655.65
06:33:03|2655.65
06:33:04|2655.65
06:33:06|2658.89
06:33:06|2658.89
06:33:07|2658.89
06:33:09|2658.89
06:33:09|2658.89
06:33:11|2658.89
06:33:13|2653.07
06:33:14|2653.07
06:33:14|2650.89
06:33:16|2650.89
06:33:16|2652.67
06:33:18|2652.67
06:33:19|2651.49
06:33:20|2651.49
06:33:21|2651.49
06:33:22|2651.49
06:33:23|2651.49
06:33:25|2648.34
06:33:26|2648.34
06:33:28|2646.37
06:33:29|2646.37
06:33:30|2644.53
06:33:31|2644.53
06:33:32|2646.37
06:33:33|2646.37
06:33:34|2646.37
06:33:35|2646.37
06:33:35|2639.63
06:33:37|2639.63
06:33:37|2638.47
06:33:39|2636.71
06:33:39|2636.71
06:33:40|2634.87
06:33:42|2641.46
06:33:42|2635.25
06:33:44|2635.83
06:33:44|2638.02
06:33:46|2637.16
06:33:47|2637.56
06:33:48|2632.99
06:33:49|2635.65
06:33:50|2639.7
06:33:51|2634.79
06:33:52|2629.01
06:33:53|2632.08
06:33:54|2627.44
06:33:55|2628.32
06:33:56|2639.15
06:33:57|2639.15
06:33:58|2644.64
06:33:59|2644.64
06:34:01|2643.79
06:34:01|2642.6
06:34:02|2641.93
06:34:04|2640.3
06:34:05|2640.67
06:34:06|2638.98
06:34:07|2635.8
06:34:08|2644.64
06:34:09|2634.38
06:34:10|2633.83
06:34:11|2631.48
06:34:13|2632.66
06:34:14|2636.54
06:34:16|2638.28
06:34:16|2638.28
06:34:18|2634.84
06:34:19|2632.37
06:34:21|2635.24
06:34:21|2635.24
06:34:23|2632.63
06:34:24|2633.64
06:34:25|2633.45
06:34:26|2634.74
06:34:28|2635.47
06:34:28|2635.47
06:34:29|2636.63
06:34:31|2636.63
06:34:32|2633.24
06:34:33|2632.11
06:34:34|2632.08
06:34:35|2634.28
06:34:36|2639.54
06:34:37|2636.64
06:34:37|2636.99
06:34:38|2634.35
06:34:40|2633.1
06:34:41|2636.67
06:34:42|2636.55
06:34:43|2636.78
06:34:44|2638.25
06:34:45|2637.85
06:34:46|2635.45
06:34:47|2634.34
06:34:48|2636.12
06:34:49|2635.04
06:34:51|2634.99
06:34:51|2634.99
06:34:53|2636.35
06:34:53|2634.44
06:34:54|2636.61
06:34:56|2636.61
06:34:57|2632.17
06:34:57|2631.22
06:34:59|2635.39
06:35:00|2638.09
06:35:01|2657.13
06:35:02|2637.95
06:35:02|2638.15
06:35:03|2638.43
06:35:04|2635.8
06:35:05|2635.8
06:35:06|2637.5
06:35:07|2638.25
06:35:08|2636.67
06:35:09|2636.67
06:35:10|2636.67
06:35:12|2630.7
06:35:14|2629.9
06:35:15|2629.9
06:35:16|2630.76
06:35:17|2629.68
06:35:18|2626.65
06:35:19|2626.65
06:35:21|2629.73
06:35:22|2622.82
06:35:23|2621.49
06:35:24|2621.49
06:35:25|2620.97
06:35:27|2625.2
06:35:27|2625.2
06:35:28|2625.7
06:35:30|2625.7
06:35:31|2624.46
06:35:32|2623.59
06:35:33|2622.39
06:35:34|2621.66
06:35:36|2621.66
06:35:36|2621.66
06:35:38|2621.66
06:35:38|2623.05
06:35:39|2633.65
06:35:41|2633.65
06:35:41|2633.65
06:35:43|2633.65
06:35:44|2620.01
06:35:44|2620.01
06:35:45|2620.01
06:35:46|2620.01
06:35:47|2620.01
06:35:49|2620.
06:35:49|2620.03
06:35:50|2620.
06:35:51|2626.91
06:35:53|2630.29
06:35:53|2630.29
06:35:55|2629.22
06:35:56|2631.1
06:35:57|2631.04
06:35:59|2629.07
06:35:59|2627.64
06:36:01|2628.1
06:36:02|2626.78
06:36:02|2628.21
06:36:04|2630.78
06:36:05|2630.
06:36:06|2634.9
06:36:07|2636.09
06:36:08|2631.86
06:36:08|2631.86
06:36:10|2627.79
06:36:11|2629.7
06:36:12|2631.49
06:36:13|2631.49
06:36:15|2631.49
06:36:16|2631.49
06:36:17|2631.62
06:36:19|2631.62
06:36:20|2631.62
06:36:21|2631.62
06:36:22|2631.62
06:36:23|2631.62
06:36:24|2624.4
06:36:25|2622.55
06:36:26|2620.73
06:36:27|2620.67
06:36:27|2620.67
06:36:29|2619.37
06:36:29|2617.75
06:36:30|2618.75
06:36:32|2616.71
06:36:33|2621.55
06:36:33|2622.34
06:36:34|2622.34
06:36:35|2625.61
06:36:36|2625.61
06:36:37|2624.05
06:36:39|2624.05
06:36:40|2624.05
06:36:41|2622.63
06:36:41|2620.79
06:36:43|2619.81
06:36:44|2619.81
06:36:44|2619.81
06:36:45|2615.4
06:36:47|2615.4
06:36:47|2615.4
06:36:49|2615.4
06:36:50|2615.4
06:36:50|2613.
06:36:51|2615.22
06:36:52|2613.52
06:36:54|2615.67
06:36:55|2616.79
06:36:56|2616.79
06:36:57|2616.79
06:36:58|2616.79
06:36:59|2616.79
06:37:00|2616.79
06:37:01|2616.79
06:37:02|2607.14
06:37:03|2605.18
06:37:04|2607.27
06:37:05|2603.56
06:37:06|2603.56
06:37:07|2603.09
06:37:08|2603.74
06:37:09|2604.6
06:37:10|2606.55
06:37:11|2603.97
06:37:12|2603.97
06:37:13|2600.
06:37:14|2603.49
06:37:15|2601.5
06:37:17|2600.39
06:37:18|2604.55
06:37:19|2602.63
06:37:21|2602.18
06:37:22|2602.18
06:37:23|2602.18
06:37:24|2602.18
06:37:26|2602.18
06:37:26|2602.18
06:37:27|2602.18
06:37:28|2602.18
06:37:29|2602.18
06:37:30|2607.45
06:37:32|2607.45
06:37:33|2607.45
06:37:34|2604.92
06:37:35|2604.92
06:37:36|2604.92
06:37:37|2604.92
06:37:38|2604.92
06:37:39|2604.92
06:37:40|2604.92
06:37:41|2604.92
06:37:42|2604.92
06:37:43|2604.92
06:37:44|2604.92
06:37:45|2604.92
06:37:46|2603.99
06:37:47|2603.99
06:37:48|2599.98
06:37:49|2594.77
06:37:50|2594.77
06:37:51|2591.3
06:37:52|2591.3
06:37:53|2596.2
06:37:54|2594.2
06:37:55|2594.2
06:37:56|2594.2
06:37:57|2594.94
06:37:58|2594.94
06:37:59|2594.94
06:38:00|2594.94
06:38:01|2594.94
06:38:02|2594.94
06:38:03|2596.42
06:38:04|2596.42
06:38:05|2596.42
06:38:06|2592.46
06:38:07|2592.46
06:38:08|2592.46
06:38:09|2592.46
06:38:10|2591.73
06:38:11|2591.73
06:38:12|2591.73
06:38:13|2591.89
06:38:14|2588.41
06:38:16|2595.83
06:38:17|2599.24
06:38:18|2599.24
06:38:19|2595.78
06:38:21|2594.61
06:38:22|2594.61
06:38:23|2594.03
06:38:24|2594.03
06:38:25|2594.03
06:38:25|2594.03
06:38:27|2594.86
06:38:28|2595.36
06:38:29|2593.83
06:38:31|2594.39
06:38:32|2595.42
06:38:33|2594.75
06:38:34|2597.31
06:38:35|2597.31
06:38:36|2597.31
06:38:36|2598.1
06:38:38|2598.5
06:38:39|2600.3
06:38:40|2600.3
06:38:40|2600.3
06:38:41|2598.76
06:38:43|2600.17
06:38:44|2600.17
06:38:44|2600.17
06:38:46|2600.17
06:38:47|2600.17
06:38:47|2600.17
06:38:48|2600.17
06:38:50|2600.17
06:38:50|2600.17
06:38:52|2604.35
06:38:53|2601.79
06:38:54|2593.75
06:38:55|2596.86
06:38:56|2596.82
06:38:57|2596.82
06:38:58|2597.55
06:38:58|2597.1
06:39:00|2597.1
06:39:01|2593.75
06:39:02|2593.75
06:39:02|2593.75
06:39:03|2595.15
06:39:04|2594.31
06:39:06|2594.31
06:39:08|2594.17
06:39:09|2596.15
06:39:10|2596.8
06:39:11|2594.31
06:39:12|2594.42
06:39:13|2597.31
06:39:14|2597.31
06:39:15|2591.4
06:39:17|2591.4
06:39:18|2591.4
06:39:20|2593.1
06:39:20|2593.1
06:39:22|2591.87
06:39:24|2589.51
06:39:25|2589.33
06:39:26|2589.33
06:39:28|2580.
06:39:28|2579.49
06:39:29|2579.49
06:39:30|2580.16
06:39:32|2577.64
06:39:33|2576.19
06:39:34|2579.17
06:39:35|2578.2
06:39:36|2575.69
06:39:37|2576.79
06:39:38|2578.5
06:39:39|2578.14
06:39:40|2580.17
06:39:41|2579.21
06:39:42|2580.57
06:39:43|2578.85
06:39:44|2577.84
06:39:45|2577.5
06:39:46|2577.53
06:39:47|2581.36
06:39:48|2579.3
06:39:49|2576.96
06:39:50|2577.05
06:39:52|2575.45
06:39:53|2575.44
06:39:53|2578.2
06:39:55|2579.45
06:39:55|2575.11
06:39:57|2575.11
06:39:57|2574.97
06:39:58|2574.97
06:40:00|2575.9
06:40:00|2575.9
06:40:02|2577.55
06:40:02|2576.04
06:40:04|2576.87
06:40:05|2574.87
06:40:05|2574.73
06:40:06|2574.85
06:40:07|2574.85
06:40:08|2572.89
06:40:09|2572.89
06:40:10|2572.89
06:40:11|2572.89
06:40:12|2575.2
06:40:14|2575.2
06:40:15|2575.2
06:40:17|2571.76
06:40:18|2571.76
06:40:19|2570.01
06:40:21|2565.77
06:40:22|2565.07
06:40:23|2564.94
06:40:25|2564.94
06:40:26|2561.62
06:40:27|2561.62
06:40:29|2556.15
06:40:29|2556.15
06:40:30|2555.1
06:40:31|2555.1
06:40:32|2556.78
06:40:33|2555.03
06:40:34|2556.96
06:40:35|2555.
06:40:36|2565.93
06:40:37|2565.93
06:40:38|2565.93
06:40:39|2565.93
06:40:40|2565.93
06:40:41|2565.93
06:40:42|2565.93
06:40:43|2565.93
06:40:44|2555.
06:40:45|2556.39
06:40:46|2559.66
06:40:47|2559.07
06:40:48|2559.07
06:40:49|2557.95
06:40:50|2563.6
06:40:51|2561.59
06:40:52|2560.7
06:40:53|2564.01
06:40:54|2561.37
06:40:55|2560.08
06:40:56|2557.82
06:40:57|2559.46
06:40:58|2561.74
06:40:59|2567.66
06:41:00|2567.66
06:41:01|2558.73
06:41:02|2560.44
06:41:03|2560.28
06:41:04|2560.28
06:41:05|2560.28
06:41:06|2560.28
06:41:07|2557.31
06:41:08|2557.31
06:41:09|2557.31
06:41:10|2557.31
06:41:11|2557.31
06:41:13|2555.36
06:41:14|2555.36
06:41:15|2552.78
06:41:16|2553.54
06:41:17|2553.
06:41:19|2553.89
06:41:19|2553.89
06:41:20|2568.73
06:41:21|2554.61
06:41:22|2551.
06:41:23|2552.65
06:41:24|2552.65
06:41:25|2553.92
06:41:27|2553.92
06:41:28|2553.92
06:41:29|2551.
06:41:29|2550.26
06:41:31|2550.26
06:41:32|2550.26
06:41:33|2551.01
06:41:34|2551.01
06:41:35|2551.01
06:41:35|2551.01
06:41:37|2551.01
06:41:38|2551.31
06:41:39|2551.31
06:41:40|2551.31
06:41:41|2551.31
06:41:42|2554.07
06:41:43|2554.07
06:41:44|2554.07
06:41:45|2554.07
06:41:46|2554.07
06:41:46|2554.07
06:41:49|2554.46
06:41:49|2554.46
06:41:50|2552.23
06:41:51|2552.23
06:41:52|2552.23
06:41:53|2552.23
06:41:54|2552.23
06:41:55|2554.07
06:41:56|2555.26
06:41:57|2552.87
06:41:58|2552.87
06:41:59|2553.63
06:42:00|2553.63
06:42:01|2556.84
06:42:02|2556.84
06:42:03|2556.84
06:42:04|2553.74
06:42:05|2553.73
06:42:06|2550.
06:42:07|2550.01
06:42:08|2550.01
06:42:09|2550.
06:42:10|2546.27
06:42:11|2547.15
06:42:12|2548.85
06:42:13|2545.01
06:42:14|2549.55
06:42:15|2547.79
06:42:16|2547.79
06:42:17|2547.79
06:42:19|2544.89
06:42:20|2547.79
06:42:21|2547.79
06:42:23|2543.56
06:42:23|2547.79
06:42:24|2547.79
06:42:25|2547.85
06:42:26|2547.85
06:42:27|2547.85
06:42:29|2537.47
06:42:31|2540.75
06:42:31|2543.33
06:42:32|2538.35
06:42:33|2538.35
06:42:34|2538.35
06:42:35|2540.75
06:42:36|2539.1
06:42:37|2539.1
06:42:38|2539.11
06:42:39|2539.1
06:42:40|2539.1
06:42:41|2539.08
06:42:42|2539.07
06:42:43|2539.07
06:42:44|2539.07
06:42:45|2534.59
06:42:46|2539.06
06:42:47|2539.06
06:42:48|2530.16
06:42:49|2532.1
06:42:50|2530.
06:42:51|2530.
06:42:52|2533.09
06:42:53|2530.
06:42:54|2530.12
06:42:55|2530.28
06:42:56|2535.63
06:42:57|2535.49
06:42:58|2535.74
06:42:59|2535.74
06:43:00|2539.06
06:43:01|2539.06
06:43:02|2535.67
06:43:03|2540.73
06:43:04|2540.73
06:43:05|2540.73
06:43:06|2535.19
06:43:07|2536.56
06:43:08|2530.03
06:43:09|2562.56
06:43:10|2544.75
06:43:11|2544.72
06:43:12|2539.82
06:43:13|2541.93
06:43:14|2541.93
06:43:15|2539.02
06:43:16|2540.85
06:43:17|2546.97
06:43:19|2540.82
06:43:21|2545.5
06:43:22|2539.47
06:43:24|2553.91
06:43:25|2539.53
06:43:26|2537.3
06:43:27|2538.2
06:43:28|2538.2
06:43:29|2538.2
06:43:30|2537.46
06:43:31|2535.11
06:43:32|2534.71
06:43:33|2536.76
06:43:35|2538.41
06:43:35|2538.84
06:43:36|2536.9
06:43:37|2534.41
06:43:38|2533.17
06:43:39|2533.17
06:43:40|2538.72
06:43:41|2538.72
06:43:42|2535.07
06:43:43|2535.47
06:43:44|2538.93
06:43:45|2534.33
06:43:46|2578.69
06:43:47|2531.62
06:43:48|2534.66
06:43:49|2534.89
06:43:50|2533.
06:43:51|2532.77
06:43:52|2530.01
06:43:53|2530.86
06:43:54|2538.85
06:43:56|2532.2
06:43:57|2531.55
06:43:57|2530.
06:43:59|2530.01
06:43:59|2530.98
06:44:01|2566.14
06:44:02|2531.88
06:44:03|2536.43
06:44:04|2533.24
06:44:05|2533.4
06:44:06|2561.14
06:44:08|2534.29
06:44:08|2534.3
06:44:09|2553.7
06:44:10|2538.94
06:44:11|2538.04
06:44:12|2536.76
06:44:13|2536.85
06:44:14|2536.85
06:44:15|2539.6
06:44:16|2542.14
06:44:17|2542.13
06:44:18|2539.86
06:44:20|2540.9
06:44:22|2540.
06:44:22|2542.13
06:44:24|2539.17
06:44:26|2540.05
06:44:26|2542.18
06:44:28|2543.21
06:44:29|2543.21
06:44:30|2543.5
06:44:31|2543.5
06:44:32|2545.5
06:44:33|2545.5
06:44:34|2558.66
06:44:35|2547.3
06:44:36|2547.3
06:44:37|2549.88
06:44:38|2549.88
06:44:38|2549.88
06:44:40|2551.44
06:44:41|2551.44
06:44:42|2551.44
06:44:43|2543.59
06:44:44|2539.2
06:44:45|2539.2
06:44:46|2547.16
06:44:47|2548.21
06:44:48|2548.8
06:44:49|2548.8
06:44:50|2550.84
06:44:51|2552.94
06:44:52|2552.76
06:44:53|2552.76
06:44:54|2552.76
06:44:55|2552.77
06:44:56|2555.44
06:44:57|2552.33
06:44:57|2552.33
06:44:59|2567.04
06:45:00|2556.06
06:45:01|2556.06
06:45:02|2558.62
06:45:03|2558.62
06:45:04|2558.62
06:45:04|2567.03
06:45:06|2557.22
06:45:07|2557.22
06:45:08|2555.44
06:45:09|2555.44
06:45:10|2555.44
06:45:11|2555.44
06:45:11|2559.18
06:45:13|2559.18
06:45:14|2570.
06:45:14|2568.71
06:45:15|2557.18
06:45:17|2558.51
06:45:18|2558.51
06:45:19|2569.99
06:45:20|2569.99
06:45:22|2569.99
06:45:23|2569.99
06:45:24|2564.01
06:45:25|2565.88
06:45:26|2565.88
06:45:27|2565.88
06:45:29|2568.27
06:45:29|2568.27
06:45:31|2568.27
06:45:32|2566.44
06:45:32|2566.44
06:45:34|2566.44
06:45:35|2566.44
06:45:36|2560.04
06:45:38|2560.04
06:45:38|2556.22
06:45:40|2556.22
06:45:41|2556.3
06:45:41|2556.3
06:45:43|2555.65
06:45:43|2555.65
06:45:45|2553.79
06:45:45|2557.03
06:45:46|2553.5
06:45:47|2553.5
06:45:49|2551.99
06:45:49|2551.99
06:45:50|2551.99
06:45:52|2555.63
06:45:52|2555.63
06:45:54|2550.
06:45:55|2549.96
06:45:56|2549.96
06:45:56|2547.11
06:45:58|2545.69
06:45:59|2545.69
06:46:00|2545.69
06:46:01|2549.59
06:46:02|2549.59
06:46:03|2549.59
06:46:04|2549.59
06:46:05|2541.81
06:46:06|2541.81
06:46:07|2540.
06:46:08|2540.
06:46:09|2540.01
06:46:10|2540.01
06:46:11|2540.1
06:46:12|2538.33
06:46:13|2538.33
06:46:14|2538.33
06:46:15|2538.37
06:46:16|2541.81
06:46:17|2542.96
06:46:18|2544.11
06:46:19|2541.39
06:46:20|2541.39
06:46:21|2541.39
06:46:23|2544.01
06:46:24|2544.01
06:46:25|2544.01
06:46:26|2545.26
06:46:27|2553.7
06:46:28|2553.7
06:46:29|2580.
06:46:30|2544.37
06:46:31|2577.07
06:46:32|2546.48
06:46:33|2546.09
06:46:34|2548.02
06:46:35|2545.18
06:46:37|2563.55
06:46:38|2563.55
06:46:39|2545.96
06:46:40|2553.73
06:46:40|2548.05
06:46:41|2563.55
06:46:43|2551.67
06:46:43|2557.17
06:46:45|2549.33
06:46:46|2564.72
06:46:47|2553.08
06:46:47|2553.08
06:46:48|2564.7
06:46:49|2551.81
06:46:51|2563.91
06:46:52|2549.33
06:46:53|2549.33
06:46:54|2551.55
06:46:55|2554.11
06:46:55|2557.4
06:46:57|2557.4
06:46:57|2569.99
06:46:59|2569.99
06:46:59|2569.99
06:47:01|2569.98
06:47:01|2569.98
06:47:02|2569.98
06:47:03|2569.98
06:47:04|2569.85
06:47:06|2569.85
06:47:07|2569.85
06:47:07|2560.7
06:47:08|2561.7
06:47:09|2561.7
06:47:10|2561.7
06:47:11|2559.93
06:47:13|2559.93
06:47:13|2559.93
06:47:15|2569.99
06:47:15|2569.99
06:47:17|2569.99
06:47:18|2569.87
06:47:19|2562.35
06:47:19|2569.49
06:47:20|2560.03
06:47:22|2569.48
06:47:23|2555.3
06:47:25|2552.04
06:47:26|2551.23
06:47:28|2551.23
06:47:29|2554.05
06:47:30|2553.98
06:47:31|2553.98
06:47:32|2551.28
06:47:33|2549.04
06:47:34|2548.91
06:47:35|2543.62
06:47:36|2543.62
06:47:37|2549.96
06:47:38|2542.94
06:47:39|2542.94
06:47:40|2546.8
06:47:41|2546.96
06:47:42|2547.16
06:47:43|2547.85
06:47:44|2548.5
06:47:45|2547.74
06:47:46|2546.67
06:47:47|2545.68
06:47:48|2544.64
06:47:49|2544.5
06:47:50|2546.51
06:47:51|2544.36
06:47:52|2544.24
06:47:53|2544.24
06:47:54|2559.87
06:47:55|2544.56
06:47:56|2558.56
06:47:57|2558.56
06:47:58|2558.56
06:47:59|2547.88
06:48:00|2545.16
06:48:01|2541.44
06:48:02|2541.44
06:48:04|2540.23
06:48:05|2543.42
06:48:05|2543.42
06:48:07|2540.
06:48:08|2536.67
06:48:09|2535.42
06:48:10|2535.42
06:48:11|2541.99
06:48:12|2541.99
06:48:13|2543.08
06:48:14|2543.08
06:48:15|2543.08
06:48:16|2540.23
06:48:17|2537.88
06:48:18|2536.56
06:48:19|2536.56
06:48:20|2540.23
06:48:21|2546.17
06:48:23|2536.68
06:48:24|2537.87
06:48:26|2530.18
06:48:27|2530.18
06:48:28|2530.06
06:48:28|2530.
06:48:30|2530.
06:48:31|2530.
06:48:32|2530.
06:48:33|2530.
06:48:34|2530.
06:48:35|2530.06
06:48:36|2530.06
06:48:38|2530.06
06:48:39|2533.75
06:48:39|2533.75
06:48:40|2533.75
06:48:42|2533.35
06:48:43|2533.35
06:48:44|2535.03
06:48:45|2535.03
06:48:45|2535.03
06:48:47|2538.26
06:48:48|2538.26
06:48:49|2539.87
06:48:50|2539.87
06:48:51|2539.87
06:48:52|2533.48
06:48:54|2533.48
06:48:55|2532.04
06:48:56|2532.04
06:48:56|2532.04
06:48:57|2532.04
06:48:59|2532.17
06:48:59|2532.17
06:49:01|2530.4
06:49:01|2530.4
06:49:03|2528.87
06:49:03|2528.87
06:49:05|2544.73
06:49:05|2544.73
06:49:06|2533.36
06:49:07|2533.36
06:49:09|2537.07
06:49:10|2537.07
06:49:11|2533.4
06:49:12|2533.36
06:49:12|2533.36
06:49:14|2532.01
06:49:15|2532.01
06:49:16|2533.4
06:49:17|2533.4
06:49:18|2534.28
06:49:18|2534.28
06:49:20|2532.17
06:49:20|2532.69
06:49:22|2532.69
06:49:23|2532.65
06:49:25|2532.65
06:49:25|2532.65
06:49:27|2532.65
06:49:28|2532.65
06:49:29|2528.78
06:49:30|2528.78
06:49:32|2526.3
06:49:33|2526.3
06:49:34|2526.3
06:49:35|2526.3
06:49:36|2525.14
06:49:37|2526.88
06:49:38|2526.88
06:49:39|2526.88
06:49:40|2526.88
06:49:41|2530.04
06:49:42|2529.74
06:49:43|2531.16
06:49:44|2531.16
06:49:45|2529.13
06:49:45|2530.45
06:49:47|2526.56
06:49:48|2526.56
06:49:48|2526.56
06:49:50|2526.56
06:49:51|2526.56
06:49:52|2526.56
06:49:53|2528.75
06:49:53|2528.75
06:49:54|2528.75
06:49:56|2528.75
06:49:57|2525.
06:49:58|2531.82
06:49:59|2531.82
06:50:00|2531.82
06:50:01|2531.82
06:50:02|2531.82
06:50:04|2531.82
06:50:04|2531.82
06:50:05|2531.82
06:50:06|2532.21
06:50:08|2535.17
06:50:08|2536.94
06:50:09|2536.94
06:50:10|2536.93
06:50:12|2527.31
06:50:12|2525.81
06:50:14|2526.35
06:50:15|2525.85
06:50:15|2525.01
06:50:17|2528.28
06:50:18|2534.49
06:50:18|2533.37
06:50:19|2520.86
06:50:21|2525.
06:50:22|2520.86
06:50:23|2519.01
06:50:24|2519.01
06:50:25|2522.66
06:50:27|2533.32
06:50:27|2518.36
06:50:29|2529.5
06:50:30|2529.52
06:50:31|2515.59
06:50:33|2529.58
06:50:33|2529.58
06:50:34|2529.58
06:50:36|2519.58
06:50:36|2519.58
06:50:37|2519.58
06:50:39|2519.58
06:50:40|2519.58
06:50:41|2519.57
06:50:42|2519.57
06:50:43|2519.57
06:50:44|2519.58
06:50:45|2520.84
06:50:46|2514.38
06:50:47|2516.99
06:50:48|2516.98
06:50:49|2516.98
06:50:50|2516.99
06:50:51|2516.99
06:50:52|2516.98
06:50:53|2533.32
06:50:54|2519.82
06:50:55|2518.3
06:50:56|2517.14
06:50:57|2515.83
06:50:58|2516.37
06:50:59|2516.37
06:51:00|2516.37
06:51:01|2519.59
06:51:02|2521.01
06:51:03|2512.92
06:51:04|2513.58
06:51:05|2514.59
06:51:06|2513.89
06:51:07|2513.34
06:51:08|2513.34
06:51:09|2513.34
06:51:10|2512.
06:51:11|2512.
06:51:12|2512.01
06:51:13|2511.01
06:51:14|2511.01
06:51:15|2511.01
06:51:16|2516.98
06:51:17|2516.98
06:51:18|2512.44
06:51:19|2512.44
06:51:20|2512.44
06:51:21|2512.44
06:51:22|2512.44
06:51:24|2512.44
06:51:25|2512.44
06:51:26|2512.44
06:51:27|2512.44
06:51:28|2512.44
06:51:29|2512.44
06:51:30|2523.38
06:51:31|2518.75
06:51:33|2516.2
06:51:34|2516.2
06:51:35|2516.2
06:51:36|2516.2
06:51:37|2530.14
06:51:38|2530.14
06:51:39|2515.53
06:51:40|2515.53
06:51:41|2514.75
06:51:42|2514.75
06:51:43|2514.75
06:51:44|2512.16
06:51:45|2515.
06:51:46|2518.87
06:51:47|2518.87
06:51:48|2518.87
06:51:49|2518.87
06:51:50|2521.34
06:51:52|2521.34
06:51:53|2521.34
06:51:54|2521.34
06:51:55|2521.34
06:51:56|2521.34
06:51:57|2524.9
06:51:57|2524.97
06:51:58|2524.97
06:51:59|2524.97
06:52:00|2530.99
06:52:02|2530.99
06:52:03|2521.58
06:52:04|2519.22
06:52:04|2519.22
06:52:06|2523.49
06:52:07|2523.24
06:52:07|2523.24
06:52:09|2523.37
06:52:10|2517.5
06:52:11|2517.5
06:52:12|2517.48
06:52:13|2517.62
06:52:14|2517.75
06:52:15|2517.88
06:52:16|2517.88
06:52:17|2517.88
06:52:18|2517.88
06:52:19|2518.61
06:52:20|2515.45
06:52:21|2515.45
06:52:22|2518.31
06:52:23|2518.33
06:52:25|2518.33
06:52:25|2521.06
06:52:27|2524.85
06:52:28|2524.83
06:52:29|2526.76
06:52:30|2527.01
06:52:31|2526.01
06:52:33|2518.32
06:52:34|2518.32
06:52:34|2518.32
06:52:35|2525.07
06:52:37|2525.07
06:52:38|2525.07
06:52:38|2527.07
06:52:39|2527.07
06:52:40|2527.07
06:52:42|2527.28
06:52:43|2527.28
06:52:45|2527.28
06:52:46|2516.18
06:52:47|2514.63
06:52:48|2514.63
06:52:49|2514.63
06:52:50|2514.65
06:52:51|2514.65
06:52:52|2514.65
06:52:53|2530.95
06:52:54|2530.95
06:52:55|2530.95
06:52:56|2523.72
06:52:56|2523.72
06:52:58|2528.27
06:52:59|2528.27
06:53:00|2528.27
06:53:02|2528.27
06:53:02|2524.4
06:53:03|2550.98
06:53:04|2525.73
06:53:05|2526.
06:53:06|2526.01
06:53:07|2526.
06:53:08|2518.98
06:53:09|2519.25
06:53:10|2519.25
06:53:11|2520.27
06:53:12|2524.76
06:53:13|2524.76
06:53:14|2527.24
06:53:15|2527.43
06:53:16|2550.98
06:53:17|2550.98
06:53:18|2526.99
06:53:19|2526.43
06:53:20|2526.43
06:53:21|2526.43
06:53:22|2526.5
06:53:23|2526.5
06:53:25|2526.5
06:53:27|2526.5
06:53:28|2526.5
06:53:29|2526.5
06:53:31|2525.54
06:53:31|2525.43
06:53:32|2525.43
06:53:33|2525.43
06:53:35|2525.43
06:53:36|2524.07
06:53:37|2524.07
06:53:38|2524.07
06:53:39|2523.12
06:53:39|2523.12
06:53:41|2521.39
06:53:42|2521.9
06:53:43|2521.19
06:53:44|2521.05
06:53:45|2521.05
06:53:46|2525.2
06:53:47|2524.09
06:53:48|2543.3
06:53:49|2524.09
06:53:50|2538.2
06:53:51|2532.08
06:53:52|2524.07
06:53:53|2521.
06:53:53|2520.23
06:53:55|2520.25
06:53:56|2519.79
06:53:57|2519.18
06:53:58|2519.78
06:53:59|2518.99
06:54:00|2518.99
06:54:01|2518.99
06:54:02|2518.99
06:54:04|2518.99
06:54:05|2522.35
06:54:06|2522.35
06:54:07|2522.35
06:54:08|2539.27
06:54:08|2543.61
06:54:10|2542.49
06:54:11|2539.6
06:54:12|2539.6
06:54:13|2539.6
06:54:13|2530.94
06:54:15|2541.28
06:54:16|2533.15
06:54:17|2532.03
06:54:18|2534.64
06:54:18|2529.43
06:54:20|2536.74
06:54:21|2536.74
06:54:22|2536.74
06:54:23|2536.74
06:54:24|2536.74
06:54:26|2536.74
06:54:26|2535.98
06:54:28|2536.91
06:54:29|2540.37
06:54:30|2542.02
06:54:31|2541.44
06:54:32|2544.82
06:54:33|2535.32
06:54:34|2543.31
06:54:35|2543.66
06:54:36|2547.63
06:54:37|2555.06
06:54:37|2548.73
06:54:39|2548.73
06:54:41|2548.73
06:54:41|2547.34
06:54:42|2546.53
06:54:43|2546.53
06:54:44|2548.03
06:54:45|2549.17
06:54:46|2549.26
06:54:47|2548.74
06:54:48|2548.89
06:54:49|2548.65
06:54:50|2544.96
06:54:51|2547.84
06:54:52|2547.84
06:54:53|2545.63
06:54:54|2548.59
06:54:55|2548.6
06:54:56|2548.69
06:54:57|2548.92
06:54:58|2548.51
06:54:59|2550.9
06:55:00|2552.52
06:55:01|2551.93
06:55:02|2554.69
06:55:03|2554.58
06:55:04|2554.49
06:55:05|2560.29
06:55:06|2560.93
06:55:07|2560.28
06:55:08|2559.55
06:55:09|2561.05
06:55:10|2559.4
06:55:11|2560.2
06:55:12|2559.24
06:55:13|2558.3
06:55:15|2557.44
06:55:15|2559.11
06:55:16|2558.18
06:55:17|2556.98
06:55:18|2555.74
06:55:19|2555.37
06:55:20|2555.66
06:55:21|2556.82
06:55:22|2556.52
06:55:23|2556.34
06:55:24|2557.86
06:55:25|2556.94
06:55:27|2557.84
06:55:29|2559.63
06:55:29|2559.63
06:55:30|2560.42
06:55:32|2560.24
06:55:34|2562.33
06:55:34|2560.27
06:55:35|2560.26
06:55:36|2561.57
06:55:38|2560.35
06:55:38|2559.79
06:55:39|2558.57
06:55:40|2558.57
06:55:41|2558.32
06:55:42|2556.05
06:55:43|2556.17
06:55:44|2558.14
06:55:45|2558.14
06:55:46|2560.
06:55:48|2560.
06:55:49|2560.
06:55:50|2560.
06:55:51|2560.
06:55:52|2560.
06:55:53|2566.5
06:55:54|2566.5
06:55:55|2565.76
06:55:56|2561.57
06:55:57|2563.29
06:55:58|2563.29
06:55:59|2578.32
06:56:00|2580.
06:56:01|2580.
06:56:02|2580.
06:56:03|2580.
06:56:04|2580.
06:56:05|2571.1
06:56:06|2565.04
06:56:07|2573.45
06:56:08|2548.56
06:56:09|2548.56
06:56:10|2579.99
06:56:11|2579.99
06:56:12|2555.41
06:56:13|2552.65
06:56:14|2540.4
06:56:15|2540.4
06:56:16|2550.87
06:56:17|2536.79
06:56:19|2547.33
06:56:19|2542.29
06:56:20|2536.74
06:56:21|2530.09
06:56:22|2530.1
06:56:23|2530.62
06:56:24|2530.11
06:56:25|2531.19
06:56:27|2530.13
06:56:29|2530.13
06:56:29|2543.58
06:56:30|2538.79
06:56:31|2538.79
06:56:32|2535.92
06:56:33|2534.32
06:56:35|2533.24
06:56:36|2532.13
06:56:37|2531.49
06:56:39|2547.77
06:56:39|2531.31
06:56:40|2530.13
06:56:41|2530.14
06:56:42|2530.13
06:56:43|2530.14
06:56:44|2530.14
06:56:46|2531.52
06:56:46|2539.21
06:56:47|2533.85
06:56:48|2538.82
06:56:49|2542.05
06:56:50|2537.74
06:56:51|2536.53
06:56:52|2534.53
06:56:53|2533.91
06:56:54|2533.77
06:56:55|2533.77
06:56:57|2532.38
06:56:57|2530.08
06:56:58|2530.09
06:56:59|2529.67
06:57:01|2533.51
06:57:02|2533.51
06:57:03|2527.51
06:57:04|2527.51
06:57:05|2528.7
06:57:06|2528.7
06:57:07|2531.17
06:57:08|2531.17
06:57:08|2531.17
06:57:10|2534.87
06:57:11|2534.87
06:57:12|2532.98
06:57:13|2532.98
06:57:14|2532.98
06:57:15|2536.49
06:57:16|2536.49
06:57:17|2536.04
06:57:18|2536.44
06:57:19|2536.44
06:57:20|2533.11
06:57:21|2533.11
06:57:22|2533.11
06:57:23|2533.53
06:57:24|2532.75
06:57:25|2530.74
06:57:26|2530.7
06:57:28|2530.7
06:57:29|2537.92
06:57:30|2537.92
06:57:32|2538.11
06:57:32|2538.11
06:57:33|2537.35
06:57:35|2537.35
06:57:35|2534.07
06:57:37|2534.11
06:57:38|2534.04
06:57:39|2534.04
06:57:40|2528.39
06:57:41|2528.39
06:57:42|2528.39
06:57:43|2529.8
06:57:44|2529.8
06:57:46|2527.35
06:57:46|2528.58
06:57:47|2529.79
06:57:48|2529.8
06:57:49|2529.8
06:57:50|2528.08
06:57:51|2528.08
06:57:52|2528.07
06:57:53|2528.07
06:57:54|2530.87
06:57:55|2530.87
06:57:57|2530.87
06:57:57|2527.73
06:57:58|2527.73
06:57:59|2527.73
06:58:00|2529.38
06:58:01|2527.3
06:58:02|2527.3
06:58:04|2527.3
06:58:05|2529.27
06:58:05|2529.27
06:58:06|2530.1
06:58:07|2530.47
06:58:08|2530.
06:58:09|2530.
06:58:11|2530.
06:58:11|2530.
06:58:12|2530.
06:58:14|2529.99
06:58:14|2529.99
06:58:15|2530.
06:58:17|2530.
06:58:17|2529.17
06:58:18|2530.
06:58:19|2528.12
06:58:20|2530.
06:58:21|2530.
06:58:22|2530.
06:58:23|2530.
06:58:24|2530.
06:58:25|2533.78
06:58:26|2533.78
06:58:28|2533.81
06:58:30|2534.12
06:58:31|2532.98
06:58:32|2532.98
06:58:33|2532.98
06:58:34|2532.98
06:58:36|2532.41
06:58:36|2532.41
06:58:38|2534.21
06:58:39|2534.21
06:58:40|2534.21
06:58:41|2534.02
06:58:43|2534.02
06:58:44|2530.82
06:58:45|2530.82
06:58:46|2530.83
06:58:47|2531.49
06:58:47|2535.35
06:58:48|2535.35
06:58:50|2535.35
06:58:51|2540.54
06:58:51|2534.57
06:58:52|2537.72
06:58:53|2537.72
06:58:55|2537.72
06:58:55|2537.17
06:58:56|2537.17
06:58:58|2537.17
06:58:58|2540.21
06:58:59|2540.21
06:59:00|2535.99
06:59:02|2532.28
06:59:03|2532.28
06:59:03|2533.38
06:59:05|2530.02
06:59:05|2531.9
06:59:06|2531.9
06:59:07|2531.9
06:59:08|2531.9
06:59:10|2531.9
06:59:10|2534.73
06:59:11|2532.01
06:59:13|2532.01
06:59:14|2535.
06:59:14|2535.
06:59:15|2536.
06:59:17|2531.95
06:59:17|2530.8
06:59:18|2532.11
06:59:20|2532.1
06:59:21|2530.
06:59:22|2530.
06:59:23|2530.79
06:59:24|2530.79
06:59:25|2530.85
06:59:26|2530.83
06:59:27|2530.
06:59:29|2529.98
06:59:30|2527.81
06:59:32|2529.96
06:59:33|2529.99
06:59:34|2528.39
06:59:35|2530.
06:59:36|2530.
06:59:37|2529.98
06:59:38|2530.
06:59:39|2529.68
06:59:40|2529.67
06:59:41|2529.99
06:59:42|2529.99
06:59:43|2528.17
06:59:44|2526.37
06:59:45|2527.75
06:59:46|2527.75
06:59:47|2527.75
06:59:48|2528.86
06:59:49|2528.86
06:59:50|2528.6
06:59:51|2529.99
06:59:52|2529.38
06:59:53|2529.38
06:59:54|2529.38
06:59:55|2525.46
06:59:56|2526.67
06:59:57|2526.67
06:59:58|2525.
06:59:59|2525.
07:00:00|2525.
07:00:01|2526.51
07:00:02|2526.51
07:00:03|2526.3
07:00:04|2524.71
07:00:05|2524.71
07:00:06|2522.04
07:00:07|2522.04
07:00:08|2521.85
07:00:09|2521.85
07:00:10|2519.29
07:00:11|2519.29
07:00:12|2518.78
07:00:13|2518.78
07:00:14|2518.99
07:00:15|2518.99
07:00:16|2516.27
07:00:17|2516.27
07:00:18|2517.57
07:00:19|2517.57
07:00:20|2514.59
07:00:21|2512.45
07:00:22|2506.01
07:00:23|2511.1
07:00:24|2502.57
07:00:25|2502.56
07:00:26|2502.56
07:00:27|2502.55
07:00:28|2505.36
07:00:30|2510.67
07:00:31|2502.01
07:00:33|2505.84
07:00:34|2501.23
07:00:35|2501.23
07:00:35|2504.35
07:00:37|2503.23
07:00:37|2503.23
07:00:39|2503.23
07:00:40|2503.23
07:00:41|2506.88
07:00:42|2502.09
07:00:43|2501.06
07:00:44|2501.06
07:00:45|2501.06
07:00:46|2501.
07:00:47|2504.19
07:00:48|2504.19
07:00:49|2502.76
07:00:50|2502.76
07:00:51|2502.76
07:00:52|2502.76
07:00:53|2500.
07:00:54|2500.01
07:00:55|2500.01
07:00:56|2500.01
07:00:57|2500.01
07:00:58|2500.01
07:00:59|2500.
07:01:00|2500.
07:01:01|2500.
07:01:02|2500.01
07:01:03|2500.01
07:01:04|2501.26
07:01:05|2495.93
07:01:06|2495.01
07:01:07|2497.07
07:01:08|2498.75
07:01:09|2500.
07:01:10|2499.4
07:01:11|2518.66
07:01:12|2495.29
07:01:13|2517.87
07:01:14|2495.05
07:01:15|2495.
07:01:16|2495.
07:01:17|2495.
07:01:18|2495.
07:01:19|2495.
07:01:20|2492.6
07:01:21|2492.6
07:01:22|2490.01
07:01:23|2490.67
07:01:24|2490.02
07:01:25|2496.77
07:01:26|2496.77
07:01:27|2491.51
07:01:28|2490.25
07:01:29|2490.
07:01:31|2484.44
07:01:32|2484.43
07:01:33|2481.33
07:01:34|2481.33
07:01:35|2483.67
07:01:36|2483.67
07:01:37|2483.17
07:01:38|2490.
07:01:39|2490.
07:01:40|2490.
07:01:41|2480.
07:01:43|2489.43
07:01:43|2491.4
07:01:45|2491.4
07:01:45|2502.51
07:01:47|2502.51
07:01:48|2502.51
07:01:49|2485.02
07:01:50|2485.02
07:01:51|2485.02
07:01:52|2485.02
07:01:53|2485.02
07:01:54|2483.49
07:01:55|2483.49
07:01:56|2483.49
07:01:57|2483.49
07:01:58|2483.49
07:01:59|2483.49
07:01:59|2480.
07:02:01|2480.
07:02:02|2478.05
07:02:03|2478.
07:02:04|2478.
07:02:05|2478.
07:02:05|2477.51
07:02:07|2475.43
07:02:08|2475.43
07:02:09|2474.08
07:02:10|2474.08
07:02:11|2474.08
07:02:12|2475.
07:02:13|2475.
07:02:14|2475.
07:02:14|2474.99
07:02:16|2474.99
07:02:17|2474.99
07:02:18|2475.
07:02:20|2475.
07:02:20|2482.07
07:02:21|2482.07
07:02:22|2482.07
07:02:23|2481.77
07:02:24|2482.24
07:02:25|2482.24
07:02:26|2482.6
07:02:27|2482.6
07:02:28|2483.05
07:02:29|2484.89
07:02:31|2484.89
07:02:33|2486.37
07:02:34|2489.66
07:02:35|2489.66
07:02:37|2489.5
07:02:37|2489.5
07:02:39|2489.5
07:02:41|2491.65
07:02:41|2491.65
07:02:42|2490.91
07:02:43|2496.92
07:02:44|2499.82
07:02:45|2499.82
07:02:46|2499.82
07:02:47|2499.82
07:02:48|2488.61
07:02:49|2486.95
07:02:50|2486.95
07:02:51|2486.42
07:02:52|2486.42
07:02:53|2486.42
07:02:55|2488.6
07:02:56|2488.6
07:02:56|2488.6
07:02:58|2492.34
07:02:58|2492.34
07:03:00|2486.53
07:03:01|2488.71
07:03:02|2499.95
07:03:03|2492.39
07:03:04|2492.39
07:03:05|2492.39
07:03:06|2492.39
07:03:07|2492.39
07:03:09|2492.39
07:03:09|2485.27
07:03:10|2484.94
07:03:11|2481.93
07:03:12|2481.93
07:03:13|2488.36
07:03:14|2487.13
07:03:15|2484.7
07:03:16|2484.71
07:03:17|2484.71
07:03:18|2484.71
07:03:19|2484.7
07:03:20|2484.7
07:03:21|2484.7
07:03:22|2481.93
07:03:24|2481.93
07:03:25|2486.53
07:03:25|2486.53
07:03:27|2486.53
07:03:28|2486.54
07:03:29|2486.54
07:03:29|2486.54
07:03:31|2486.54
07:03:33|2486.54
07:03:34|2486.54
07:03:34|2486.54
07:03:36|2481.93
07:03:37|2481.93
07:03:38|2481.92
07:03:39|2481.92
07:03:40|2480.16
07:03:41|2486.63
07:03:42|2486.63
07:03:43|2486.63
07:03:45|2491.07
07:03:45|2491.07
07:03:46|2491.07
07:03:47|2491.07
07:03:48|2491.07
07:03:49|2491.07
07:03:50|2491.07
07:03:51|2491.07
07:03:52|2491.07
07:03:53|2499.91
07:03:54|2499.91
07:03:55|2499.91
07:03:56|2500.
07:03:57|2500.
07:03:59|2500.
07:04:00|2500.
07:04:01|2500.
07:04:02|2509.96
07:04:03|2509.96
07:04:04|2509.96
07:04:05|2502.97
07:04:05|2502.97
07:04:07|2502.97
07:04:08|2502.97
07:04:09|2502.97
07:04:10|2502.97
07:04:11|2502.97
07:04:12|2502.97
07:04:13|2502.97
07:04:14|2502.97
07:04:14|2502.97
07:04:16|2502.97
07:04:17|2502.97
07:04:18|2502.97
07:04:19|2468.93
07:04:19|2468.93
07:04:21|2498.55
07:04:22|2470.87
07:04:23|2470.87
07:04:24|2479.58
07:04:24|2480.95
07:04:26|2491.38
07:04:27|2491.38
07:04:27|2491.47
07:04:28|2491.47
07:04:30|2491.47
07:04:31|2491.47
07:04:32|2491.47
07:04:34|2495.59
07:04:35|2495.59
07:04:36|2495.59
07:04:38|2495.
07:04:38|2495.
07:04:39|2495.
07:04:41|2495.
07:04:41|2495.
07:04:42|2495.
07:04:43|2495.
07:04:44|2484.63
07:04:45|2484.63
07:04:46|2484.63
07:04:47|2484.63
07:04:48|2493.19
07:04:49|2493.19
07:04:51|2489.18
07:04:52|2489.18
07:04:53|2489.18
07:04:54|2489.18
07:04:55|2489.18
07:04:56|2489.18
07:04:57|2489.18
07:04:58|2489.18
07:04:59|2488.41
07:05:00|2488.41
07:05:01|2488.41
07:05:02|2490.
07:05:04|2490.
07:05:04|2490.
07:05:06|2483.57
07:05:07|2483.57
07:05:08|2483.57
07:05:09|2483.57
07:05:11|2479.58
07:05:12|2479.58
07:05:12|2479.58
07:05:13|2479.58
07:05:15|2475.84
07:05:15|2475.84
07:05:16|2475.84
07:05:17|2475.84
07:05:18|2477.29
07:05:20|2477.29
07:05:21|2477.04
07:05:22|2477.04
07:05:22|2477.04
07:05:23|2474.29
07:05:25|2474.29
07:05:25|2474.29
07:05:27|2474.29
07:05:27|2481.27
07:05:28|2481.27
07:05:29|2481.27
07:05:31|2481.27
07:05:31|2477.97
07:05:32|2477.97
07:05:34|2477.97
07:05:35|2477.97
07:05:36|2477.97
07:05:38|2477.97
07:05:39|2477.97
07:05:40|2477.97
07:05:41|2469.92
07:05:42|2469.92
07:05:43|2469.92
07:05:44|2469.92
07:05:45|2469.92
07:05:47|2469.92
07:05:47|2469.92
07:05:48|2469.92
07:05:49|2469.92
07:05:51|2469.92
07:05:51|2477.2
07:05:52|2477.2
07:05:54|2477.2
07:05:54|2477.2
07:05:55|2477.2
07:05:57|2477.2
07:05:58|2477.2
07:05:58|2475.58
07:06:00|2475.58
07:06:00|2475.58
07:06:01|2484.65
07:06:02|2484.65
07:06:03|2484.65
07:06:05|2484.65
07:06:06|2484.65
07:06:07|2484.65
07:06:08|2488.25
07:06:08|2488.25
07:06:09|2476.58
07:06:10|2478.65
07:06:11|2478.65
07:06:13|2478.65
07:06:14|2478.65
07:06:14|2478.65
07:06:16|2481.6
07:06:16|2481.6
07:06:17|2478.87
07:06:19|2476.48
07:06:19|2476.48
07:06:20|2476.48
07:06:21|2476.48
07:06:23|2473.65
07:06:23|2473.65
07:06:24|2477.53
07:06:25|2477.53
07:06:26|2480.99
07:06:27|2473.65
07:06:28|2473.65
07:06:30|2483.36
07:06:31|2483.55
07:06:32|2483.55
07:06:33|2483.55
07:06:35|2471.94
07:06:35|2470.
07:06:37|2470.
07:06:39|2476.81
07:06:40|2473.16
07:06:41|2470.96
07:06:42|2470.96
07:06:43|2470.96
07:06:44|2476.32
07:06:44|2476.32
07:06:46|2474.53
07:06:46|2474.53
07:06:48|2474.53
07:06:48|2475.03
07:06:50|2475.03
07:06:51|2475.03
07:06:52|2479.41
07:06:53|2479.41
07:06:54|2479.41
07:06:55|2479.41
07:06:56|2475.33
07:06:57|2475.33
07:06:58|2471.02
07:06:59|2471.02
07:07:00|2471.03
07:07:01|2470.47
07:07:02|2470.
07:07:03|2470.55
07:07:04|2470.55
07:07:05|2470.55
07:07:06|2469.49
07:07:07|2472.95
07:07:08|2472.95
07:07:09|2468.76
07:07:10|2468.76
07:07:11|2468.
07:07:12|2467.07
07:07:13|2467.07
07:07:14|2464.44
07:07:15|2464.44
07:07:16|2464.27
07:07:17|2465.72
07:07:18|2465.72
07:07:19|2465.72
07:07:20|2463.1
07:07:21|2460.
07:07:22|2460.
07:07:23|2457.
07:07:24|2457.01
07:07:25|2457.01
07:07:26|2458.26
07:07:27|2458.26
07:07:28|2457.01
07:07:29|2457.
07:07:30|2457.01
07:07:31|2457.01
07:07:32|2457.
07:07:33|2456.98
07:07:34|2456.98
07:07:36|2459.03
07:07:37|2459.03
07:07:39|2455.04
07:07:39|2451.
07:07:41|2451.
07:07:42|2452.
07:07:43|2450.63
07:07:43|2450.01
07:07:45|2450.
07:07:45|2450.
07:07:47|2454.68
07:07:48|2454.68
07:07:49|2450.01
07:07:50|2450.01
07:07:51|2444.
07:07:52|2444.
07:07:53|2444.
07:07:54|2444.
07:07:55|2442.04
07:07:56|2442.04
07:07:57|2450.62
07:07:58|2450.62
07:07:59|2450.62
07:08:01|2450.62
07:08:02|2450.62
07:08:03|2450.62
07:08:03|2450.86
07:08:05|2450.07
07:08:06|2448.48
07:08:08|2448.48
07:08:09|2442.32
07:08:10|2442.32
07:08:11|2442.32
07:08:12|2440.31
07:08:13|2440.31
07:08:14|2440.31
07:08:15|2443.65
07:08:15|2440.
07:08:17|2441.24
07:08:18|2441.24
07:08:19|2441.24
07:08:20|2442.36
07:08:21|2442.36
07:08:22|2442.36
07:08:23|2440.01
07:08:24|2440.01
07:08:25|2440.01
07:08:26|2440.01
07:08:27|2438.68
07:08:28|2438.68
07:08:28|2438.68
07:08:30|2438.68
07:08:31|2438.68
07:08:32|2438.68
07:08:33|2438.68
07:08:33|2438.68
07:08:35|2438.68
07:08:37|2438.68
07:08:37|2438.68
07:08:39|2438.68
07:08:40|2438.68
07:08:42|2438.68
07:08:42|2438.68
07:08:43|2438.68
07:08:44|2438.68
07:08:46|2438.68
07:08:47|2438.68
07:08:48|2443.65
07:08:49|2443.65
07:08:50|2443.65
07:08:51|2443.59
07:08:52|2443.59
07:08:53|2443.59
07:08:54|2443.65
07:08:55|2443.65
07:08:56|2445.91
07:08:57|2445.91
07:08:58|2447.04
07:09:00|2447.04
07:09:00|2445.
07:09:01|2448.16
07:09:02|2447.74
07:09:03|2444.5
07:09:04|2443.07
07:09:05|2447.62
07:09:06|2441.42
07:09:07|2439.11
07:09:08|2439.11
07:09:09|2439.11
07:09:10|2438.01
07:09:11|2438.01
07:09:12|2438.01
07:09:13|2438.68
07:09:14|2438.
07:09:15|2438.67
07:09:16|2438.67
07:09:17|2438.67
07:09:18|2435.95
07:09:19|2436.97
07:09:20|2436.97
07:09:21|2436.92
07:09:22|2436.92
07:09:23|2434.03
07:09:24|2434.03
07:09:25|2434.03
07:09:26|2433.65
07:09:27|2431.33
07:09:29|2430.57
07:09:29|2430.57
07:09:31|2430.61
07:09:32|2430.61
07:09:33|2430.61
07:09:34|2430.55
07:09:35|2430.55
07:09:36|2430.
07:09:37|2424.
07:09:39|2420.
07:09:39|2420.01
07:09:41|2420.01
07:09:43|2420.01
07:09:43|2420.01
07:09:45|2420.01
07:09:46|2420.01
07:09:47|2420.
07:09:48|2420.01
07:09:49|2420.01
07:09:50|2420.01
07:09:51|2420.01
07:09:52|2420.01
07:09:53|2420.01
07:09:54|2421.01
07:09:55|2408.26
07:09:55|2408.26
07:09:57|2420.96
07:09:58|2420.96
07:09:58|2419.96
07:10:00|2414.83
07:10:01|2414.83
07:10:02|2415.63
07:10:03|2415.63
07:10:04|2415.63
07:10:04|2419.52
07:10:06|2419.52
07:10:07|2419.52
07:10:08|2421.27
07:10:09|2421.27
07:10:10|2421.27
07:10:11|2419.91
07:10:11|2419.91
07:10:13|2417.49
07:10:14|2419.91
07:10:15|2419.91
07:10:16|2419.91
07:10:17|2419.49
07:10:18|2419.49
07:10:19|2419.49
07:10:19|2419.56
07:10:21|2419.56
07:10:22|2419.56
07:10:23|2418.16
07:10:24|2417.02
07:10:25|2418.09
07:10:26|2418.09
07:10:27|2418.09
07:10:28|2417.82
07:10:29|2417.05
07:10:30|2413.7
07:10:31|2414.39
07:10:32|2414.39
07:10:33|2410.74
07:10:34|2410.74
07:10:34|2410.74
07:10:36|2410.01
07:10:37|2410.01
07:10:39|2410.01
07:10:40|2410.01
07:10:41|2410.01
07:10:42|2410.01
07:10:43|2410.01
07:10:44|2407.69
07:10:46|2405.9
07:10:46|2405.89
07:10:47|2401.11
07:10:48|2401.11
07:10:49|2401.11
07:10:50|2401.11
07:10:52|2401.1
07:10:53|2401.11
07:10:54|2401.11
07:10:55|2401.1
07:10:56|2401.11
07:10:56|2401.11
07:10:58|2401.11
07:10:58|2401.11
07:11:00|2400.
07:11:01|2400.01
07:11:03|2400.01
07:11:04|2400.01
07:11:05|2400.01
07:11:06|2400.01
07:11:06|2399.65
07:11:07|2397.51
07:11:08|2397.51
07:11:10|2388.98
07:11:11|2388.98
07:11:11|2388.99
07:11:12|2388.99
07:11:13|2388.99
07:11:15|2388.99
07:11:16|2390.05
07:11:16|2388.
07:11:17|2388.01
07:11:19|2388.01
07:11:19|2388.01
07:11:21|2388.01
07:11:22|2388.01
07:11:23|2388.01
07:11:24|2389.55
07:11:25|2389.55
07:11:26|2387.45
07:11:26|2387.45
07:11:28|2387.45
07:11:29|2382.35
07:11:30|2380.
07:11:31|2380.01
07:11:32|2380.01
07:11:33|2380.01
07:11:34|2380.01
07:11:35|2376.49
07:11:36|2376.49
07:11:37|2378.03
07:11:39|2378.03
07:11:40|2374.91
07:11:40|2373.06
07:11:42|2370.04
07:11:43|2370.
07:11:44|2370.
07:11:45|2370.04
07:11:46|2370.04
07:11:47|2370.04
07:11:48|2370.04
07:11:49|2370.04
07:11:50|2370.04
07:11:51|2370.04
07:11:52|2370.04
07:11:53|2370.04
07:11:54|2370.04
07:11:56|2370.04
07:11:56|2370.02
07:11:57|2369.77
07:11:58|2369.77
07:11:59|2369.77
07:12:01|2369.77
07:12:02|2364.57
07:12:04|2364.57
07:12:04|2364.57
07:12:05|2364.57
07:12:06|2364.57
07:12:07|2364.57
07:12:08|2360.
07:12:10|2360.
07:12:11|2360.
07:12:11|2361.35
07:12:13|2361.35
07:12:14|2361.35
07:12:15|2361.35
07:12:16|2360.
07:12:17|2360.
07:12:18|2360.
07:12:19|2360.
07:12:20|2351.2
07:12:21|2351.2
07:12:22|2351.2
07:12:23|2351.2
07:12:23|2351.2
07:12:24|2356.44
07:12:26|2356.44
07:12:26|2356.44
07:12:28|2356.44
07:12:29|2356.44
07:12:30|2351.
07:12:31|2351.
07:12:33|2351.
07:12:33|2351.
07:12:35|2351.
07:12:36|2351.
07:12:36|2351.
07:12:37|2351.
07:12:39|2351.
07:12:40|2351.
07:12:42|2351.
07:12:43|2351.
07:12:44|2351.
07:12:45|2350.
07:12:46|2350.
07:12:48|2340.
07:12:49|2340.
07:12:50|2340.
07:12:51|2340.
07:12:52|2340.
07:12:53|2340.
07:12:54|2340.
07:12:55|2340.
07:12:56|2340.
07:12:57|2340.
07:12:58|2340.
07:12:59|2340.
07:13:00|2340.
07:13:01|2340.
07:13:02|2339.7
07:13:03|2339.7
07:13:04|2339.7
07:13:05|2339.7
07:13:06|2335.32
07:13:07|2335.32
07:13:08|2335.32
07:13:09|2335.32
07:13:10|2335.32
07:13:11|2335.32
07:13:12|2335.32
07:13:13|2330.26
07:13:14|2330.26
07:13:15|2330.2
07:13:16|2330.2
07:13:17|2330.
07:13:18|2330.
07:13:19|2330.
07:13:20|2330.
07:13:21|2330.
07:13:22|2330.
07:13:23|2328.02
07:13:24|2328.02
07:13:25|2309.77
07:13:26|2309.77
07:13:27|2309.77
07:13:28|2309.77
07:13:29|2309.77
07:13:30|2309.77
07:13:31|2309.77
07:13:32|2309.77
07:13:33|2309.77
07:13:34|2309.77
07:13:35|2309.77
07:13:36|2322.36
07:13:37|2323.82
07:13:38|2321.37
07:13:39|2321.37
07:13:41|2321.37
07:13:41|2321.37
07:13:43|2321.37
07:13:44|2321.37
07:13:45|2321.37
07:13:46|2321.37
07:13:47|2324.88
07:13:48|2324.88
07:13:49|2309.26
07:13:50|2309.26
07:13:51|2309.26
07:13:52|2318.49
07:13:53|2318.49
07:13:54|2318.49
07:13:55|2303.63
07:13:56|2303.63
07:13:57|2303.63
07:13:58|2303.63
07:13:59|2303.63
07:14:00|2303.63
07:14:01|2306.18
07:14:02|2306.18
07:14:03|2306.18
07:14:04|2306.18
07:14:05|2306.18
07:14:06|2306.18
07:14:07|2306.18
07:14:08|2306.18
07:14:09|2301.
07:14:10|2301.
07:14:11|2301.
07:14:12|2301.
07:14:13|2301.
07:14:14|2300.
07:14:15|2300.
07:14:16|2300.
07:14:17|2300.
07:14:18|2300.
07:14:19|2300.
07:14:20|2300.
07:14:21|2300.
07:14:22|2300.
07:14:23|2300.
07:14:24|2300.
07:14:25|2300.
07:14:26|2300.
07:14:27|2300.
07:14:28|2300.
07:14:29|2300.
07:14:30|2300.99
07:14:31|2301.88
07:14:32|2301.88
07:14:33|2301.88
07:14:34|2300.
07:14:35|2300.
07:14:36|2300.
07:14:37|2300.
07:14:39|2300.
07:14:39|2300.
07:14:41|2300.
07:14:43|2300.
07:14:44|2300.01
07:14:45|2300.
07:14:46|2300.
07:14:47|2300.
07:14:48|2300.
07:14:49|2300.
07:14:50|2300.
07:14:51|2300.
07:14:52|2300.
07:14:53|2300.
07:14:54|2300.
07:14:55|2300.
07:14:56|2300.
07:14:57|2300.
07:14:58|2300.
07:14:59|2300.
07:15:00|2300.01
07:15:01|2300.
07:15:02|2300.
07:15:03|2300.
07:15:04|2300.
07:15:05|2300.
07:15:06|2300.
07:15:07|2300.
07:15:08|2300.
07:15:09|2300.
07:15:10|2300.01
07:15:11|2300.01
07:15:12|2300.
07:15:13|2300.
07:15:14|2300.
07:15:15|2300.
07:15:16|2300.
07:15:17|2300.
07:15:18|2300.
07:15:19|2298.89
07:15:20|2298.89
07:15:21|2298.89
07:15:22|2298.89
07:15:23|2299.29
07:15:24|2299.29
07:15:25|2299.29
07:15:26|2299.29
07:15:27|2299.99
07:15:28|2299.99
07:15:29|2299.99
07:15:30|2299.99
07:15:31|2299.99
07:15:32|2299.99
07:15:33|2299.99
07:15:34|2299.99
07:15:35|2298.02
07:15:36|2298.03
07:15:37|2298.03
07:15:38|2298.03
07:15:39|2298.03
07:15:40|2298.03
07:15:41|2298.02
07:15:42|2298.02
07:15:43|2298.02
07:15:45|2299.26
07:15:46|2299.26
07:15:46|2299.26
07:15:48|2299.26
07:15:49|2299.26
07:15:50|2299.26
07:15:50|2299.26
07:15:51|2300.
07:15:53|2300.
07:15:54|2300.
07:15:55|2300.
07:15:56|2300.
07:15:57|2300.
07:15:58|2300.
07:15:59|2300.
07:16:00|2300.
07:16:01|2300.
07:16:02|2300.
07:16:03|2300.
07:16:04|2300.
07:16:05|2300.
07:16:06|2300.
07:16:07|2298.02
07:16:08|2295.01
07:16:09|2295.01
07:16:10|2295.01
07:16:11|2291.28
07:16:12|2291.28
07:16:13|2291.28
07:16:14|2291.28
07:16:15|2291.28
07:16:16|2291.28
07:16:17|2291.28
07:16:18|2287.33
07:16:19|2287.33
07:16:20|2286.94
07:16:21|2286.94
07:16:22|2286.94
07:16:23|2286.94
07:16:24|2286.94
07:16:25|2286.94
07:16:26|2286.94
07:16:27|2286.94
07:16:28|2286.94
07:16:29|2286.94
07:16:30|2286.94
07:16:31|2286.94
07:16:33|2286.94
07:16:33|2281.39
07:16:35|2281.39
07:16:35|2281.39
07:16:36|2281.39
07:16:37|2281.39
07:16:39|2281.39
07:16:39|2281.39
07:16:41|2285.24
07:16:42|2285.24
07:16:43|2285.24
07:16:45|2285.24
07:16:46|2285.24
07:16:47|2285.24
07:16:48|2285.24
07:16:49|2285.24
07:16:50|2285.24
07:16:52|2285.24
07:16:53|2285.24
07:16:54|2285.24
07:16:55|2285.24
07:16:56|2285.24
07:16:57|2285.24
07:16:58|2285.24
07:16:59|2285.24
07:17:01|2285.24
07:17:01|2285.24
07:17:03|2285.24
07:17:04|2285.24
07:17:04|2285.
07:17:05|2285.
07:17:06|2285.
07:17:07|2285.
07:17:09|2285.
07:17:10|2285.
07:17:10|2285.
07:17:11|2285.
07:17:13|2285.
07:17:14|2285.
07:17:15|2285.
07:17:15|2286.94
07:17:17|2293.57
07:17:17|2293.57
07:17:18|2293.57
07:17:20|2293.57
07:17:20|2293.57
07:17:22|2293.33
07:17:22|2293.33
07:17:24|2293.33
07:17:25|2293.33
07:17:26|2293.33
07:17:26|2293.33
07:17:27|2293.33
07:17:28|2293.33
07:17:30|2293.33
07:17:31|2293.33
07:17:32|2293.33
07:17:33|2300.39
07:17:34|2298.91
07:17:35|2298.91
07:17:36|2503.
07:17:38|2503.
07:17:38|2503.
07:17:39|2503.
07:17:41|2295.28
07:17:42|2295.28
07:17:43|2295.28
07:17:44|2295.28
07:17:46|2300.43
07:17:48|2300.43
07:17:49|2300.43
07:17:50|2300.43
07:17:50|2300.43
07:17:52|2300.43
07:17:53|2300.43
07:17:54|2287.53
07:17:56|2287.53
07:17:56|2287.53
07:17:57|2287.53
07:17:58|2287.53
07:17:59|2287.53
07:18:00|2287.53
07:18:01|2282.75
07:18:03|2282.75
07:18:03|2289.9
07:18:04|2289.9
07:18:06|2289.9
07:18:07|2289.9
07:18:07|2289.9
07:18:09|2289.9
07:18:09|2289.9
07:18:12|2289.9
07:18:12|2289.9
07:18:13|2289.9
07:18:14|2289.9
07:18:15|2289.9
07:18:16|2289.9
07:18:17|2296.12
07:18:18|2296.12
07:18:19|2297.65
07:18:20|2294.7
07:18:21|2296.52
07:18:22|2296.52
07:18:23|2293.36
07:18:24|2293.36
07:18:25|2293.36
07:18:26|2296.32
07:18:27|2323.86
07:18:28|2295.22
07:18:29|2295.22
07:18:30|2297.47
07:18:31|2297.47
07:18:32|2297.47
07:18:33|2297.47
07:18:34|2297.47
07:18:35|2304.44
07:18:36|2304.44
07:18:37|2304.44
07:18:38|2304.44
07:18:39|2304.44
07:18:40|2304.44
07:18:41|2304.44
07:18:42|2304.44
07:18:43|2360.22
07:18:45|2325.98
07:18:47|2325.98
07:18:47|2325.98
07:18:48|2325.98
07:18:50|2373.42
07:18:51|2373.42
07:18:52|2373.42
07:18:53|2373.42
07:18:54|2373.42
07:18:56|2373.42
07:18:56|2373.42
07:18:57|2373.42
07:18:58|2373.42
07:18:59|2334.1
07:19:00|2334.1
07:19:01|2341.32
07:19:02|2500.
07:19:03|2336.28
07:19:04|2337.28
07:19:05|2477.19
07:19:06|2477.19
07:19:08|2340.83
07:19:09|2340.83
07:19:10|2340.83
07:19:11|2349.73
07:19:12|2349.73
07:19:13|2349.73
07:19:14|2349.73
07:19:15|2342.7
07:19:16|2342.7
07:19:17|2342.7
07:19:18|2342.7
07:19:19|2342.7
07:19:19|2342.7
07:19:21|2342.7
07:19:22|2350.39
07:19:23|2350.39
07:19:24|2350.39
07:19:25|2352.96
07:19:26|2359.48
07:19:27|2359.48
07:19:28|2500.
07:19:29|2359.62
07:19:30|2359.62
07:19:31|2359.62
07:19:32|2349.43
07:19:33|2500.
07:19:34|2500.
07:19:35|2500.
07:19:36|2500.
07:19:37|2500.
07:19:39|2500.
07:19:39|2500.
07:19:40|2356.12
07:19:41|2373.87
07:19:42|2498.75
07:19:43|2498.75
07:19:45|2498.75
07:19:46|2500.
07:19:47|2500.
07:19:48|2500.
07:19:50|2500.
07:19:51|2351.36
07:19:52|2351.36
07:19:53|2350.72
07:19:54|2350.72
07:19:55|2350.72
07:19:56|2350.72
07:19:57|2350.72
07:19:58|2353.64
07:19:59|2353.64
07:20:00|2353.64
07:20:01|2350.
07:20:02|2351.59
07:20:03|2350.1
07:20:04|2350.1
07:20:05|2350.1
07:20:06|2350.
07:20:06|2347.57
07:20:08|2347.57
07:20:09|2356.5
07:20:10|2356.5
07:20:11|2356.5
07:20:12|2356.35
07:20:13|2356.35
07:20:14|2352.75
07:20:15|2352.75
07:20:16|2352.75
07:20:17|2357.08
07:20:18|2357.08
07:20:19|2357.08
07:20:20|2357.08
07:20:21|2357.08
07:20:22|2357.08
07:20:23|2357.08
07:20:24|2357.08
07:20:24|2357.08
07:20:26|2357.08
07:20:27|2357.08
07:20:28|2357.08
07:20:28|2367.01
07:20:30|2360.34
07:20:31|2360.32
07:20:32|2512.26
07:20:33|2360.32
07:20:34|2360.32
07:20:35|2360.32
07:20:37|2360.32
07:20:37|2360.32
07:20:38|2360.32
07:20:39|2360.32
07:20:40|2360.32
07:20:41|2360.32
07:20:42|2360.32
07:20:43|2360.32
07:20:45|2360.32
07:20:47|2360.32
07:20:47|2360.32
07:20:49|2360.32
07:20:51|2360.32
07:20:52|2371.15
07:20:54|2369.56
07:20:54|2369.56
07:20:56|2369.56
07:20:57|2369.56
07:20:58|2369.56
07:20:59|2369.56
07:21:00|2369.56
07:21:01|2368.14
07:21:02|2364.22
07:21:03|2364.22
07:21:04|2364.22
07:21:06|2370.19
07:21:07|2371.63
07:21:07|2374.53
07:21:09|2374.53
07:21:10|2374.53
07:21:11|2374.53
07:21:12|2374.53
07:21:13|2374.53
07:21:14|2374.53
07:21:15|2374.53
07:21:16|2374.53
07:21:17|2374.53
07:21:18|2374.53
07:21:19|2377.27
07:21:20|2377.27
07:21:21|2377.27
07:21:22|2383.86
07:21:23|2383.86
07:21:24|2383.86
07:21:25|2383.86
07:21:26|2383.86
07:21:27|2383.86
07:21:28|2383.86
07:21:29|2383.86
07:21:30|2382.89
07:21:31|2380.17
07:21:32|2365.04
07:21:33|2365.04
07:21:34|2365.04
07:21:35|2365.04
07:21:36|2367.27
07:21:37|2369.14
07:21:38|2369.14
07:21:39|2369.14
07:21:41|2369.14
07:21:42|2369.14
07:21:43|2369.14
07:21:43|2369.14
07:21:44|2367.53
07:21:46|2367.53
07:21:47|2367.53
07:21:48|2367.53
07:21:50|2367.53
07:21:51|2367.53
07:21:52|2367.32
07:21:53|2364.63
07:21:54|2364.63
07:21:55|2364.63
07:21:56|2364.22
07:21:57|2364.22
07:21:58|2350.
07:21:59|2367.
07:22:00|2367.
07:22:01|2356.75
07:22:02|2356.75
07:22:03|2356.75
07:22:04|2356.75
07:22:05|2484.43
07:22:06|2374.45
07:22:07|2369.11
07:22:08|2371.3
07:22:09|2371.2
07:22:10|2392.13
07:22:11|2396.7
07:22:12|2402.15
07:22:13|2402.15
07:22:14|2402.14
07:22:15|2413.35
07:22:16|2413.35
07:22:17|2413.35
07:22:18|2435.3
07:22:19|2435.3
07:22:20|2500.
07:22:21|2500.
07:22:22|2500.
07:22:23|2441.39
07:22:24|2419.98
07:22:25|2427.
07:22:26|2427.
07:22:27|2427.
07:22:28|2426.47
07:22:29|2426.47
07:22:30|2426.47
07:22:31|2426.47
07:22:32|2426.47
07:22:33|2426.46
07:22:34|2426.45
07:22:35|2426.45
07:22:36|2426.45
07:22:37|2426.45
07:22:38|2426.45
07:22:39|2426.45
07:22:40|2426.45
07:22:41|2426.45
07:22:42|2426.45
07:22:43|2419.7
07:22:44|2415.53
07:22:45|2419.29
07:22:47|2419.29
07:22:49|2419.29
07:22:49|2419.29
07:22:50|2419.29
07:22:51|2419.29
07:22:52|2419.29
07:22:53|2419.29
07:22:55|2419.29
07:22:56|2431.99
07:22:57|2431.99
07:22:58|2431.99
07:22:58|2434.35
07:23:00|2440.39
07:23:01|2440.39
07:23:02|2440.39
07:23:03|2440.39
07:23:04|2441.67
07:23:05|2441.67
07:23:05|2441.67
07:23:07|2441.67
07:23:08|2441.67
07:23:09|2441.67
07:23:09|2434.37
07:23:11|2434.37
07:23:12|2434.37
07:23:13|2434.37
07:23:14|2434.37
07:23:15|2451.94
07:23:16|2451.94
07:23:17|2434.07
07:23:19|2434.07
07:23:19|2419.92
07:23:20|2414.14
07:23:21|2414.14
07:23:22|2414.14
07:23:23|2392.64
07:23:24|2392.64
07:23:25|2391.16
07:23:26|2392.98
07:23:27|2415.64
07:23:28|2415.64
07:23:29|2415.64
07:23:30|2415.64
07:23:31|2415.64
07:23:32|2415.64
07:23:33|2415.64
07:23:34|2441.94
07:23:35|2441.94
07:23:36|2441.94
07:23:37|2441.94
07:23:38|2424.37
07:23:39|2424.37
07:23:40|2423.98
07:23:41|2419.07
07:23:42|2421.53
07:23:43|2421.53
07:23:44|2421.53
07:23:45|2500.
07:23:46|2500.
07:23:48|2500.
07:23:48|2500.
07:23:51|2500.
07:23:52|2500.
07:23:54|2500.
07:23:54|2500.
07:23:55|2500.
07:23:56|2500.
07:23:57|2500.
07:23:58|2404.48
07:23:59|2404.48
07:24:00|2392.
07:24:01|2392.
07:24:02|2392.
07:24:03|2392.
07:24:04|2392.
07:24:05|2392.
07:24:06|2392.
07:24:07|2392.
07:24:08|2401.
07:24:09|2401.
07:24:10|2401.
07:24:11|2401.
07:24:12|2401.
07:24:14|2392.01
07:24:15|2392.01
07:24:16|2392.01
07:24:17|2392.01
07:24:18|2392.01
07:24:19|2392.01
07:24:20|2392.01
07:24:21|2392.01
07:24:22|2392.01
07:24:23|2392.01
07:24:23|2392.01
07:24:25|2392.01
07:24:26|2392.01
07:24:27|2392.01
07:24:28|2392.01
07:24:29|2392.01
07:24:30|2427.47
07:24:30|2427.47
07:24:32|2452.
07:24:33|2451.99
07:24:34|2451.99
07:24:34|2451.99
07:24:36|2451.99
07:24:38|2451.99
07:24:38|2451.99
07:24:39|2451.99
07:24:40|2426.92
07:24:41|2426.92
07:24:42|2434.02
07:24:43|2434.02
07:24:44|2426.48
07:24:45|2426.48
07:24:46|2426.48
07:24:47|2426.48
07:24:49|2426.48
07:24:50|2426.48
07:24:52|2424.57
07:24:53|2424.57
07:24:55|2426.35
07:24:55|2426.35
07:24:56|2426.35
07:24:58|2426.35
07:24:59|2426.35
07:25:01|2426.35
07:25:01|2426.35
07:25:02|2424.69
07:25:04|2424.69
07:25:05|2424.69
07:25:06|2420.19
07:25:07|2416.98
07:25:08|2416.98
07:25:09|2416.98
07:25:11|2416.98
07:25:11|2416.98
07:25:12|2416.98
07:25:13|2416.98
07:25:14|2423.38
07:25:15|2423.38
07:25:16|2423.38
07:25:17|2435.55
07:25:18|2434.91
07:25:19|2429.12
07:25:20|2435.42
07:25:21|2435.42
07:25:22|2451.96
07:25:23|2444.29
07:25:24|2451.96
07:25:25|2451.96
07:25:26|2451.96
07:25:27|2448.
07:25:28|2448.
07:25:29|2448.
07:25:30|2448.
07:25:31|2448.
07:25:32|2448.
07:25:33|2448.
07:25:34|2452.
07:25:35|2459.77
07:25:36|2459.77
07:25:37|2459.77
07:25:38|2459.77
07:25:39|2459.77
07:25:40|2459.77
07:25:41|2459.77
07:25:42|2459.77
07:25:44|2459.77
07:25:44|2460.6
07:25:45|2460.6
07:25:46|2460.6
07:25:47|2459.76
07:25:49|2459.76
07:25:51|2457.02
07:25:52|2459.77
07:25:54|2459.77
07:25:55|2464.25
07:25:56|2464.25
07:25:56|2468.22
07:25:58|2468.22
07:25:58|2468.22
07:26:00|2468.22
07:26:00|2468.22
07:26:02|2465.57
07:26:02|2470.32
07:26:03|2470.32
07:26:05|2472.31
07:26:06|2483.2
07:26:07|2483.2
07:26:07|2484.81
07:26:09|2489.66
07:26:10|2489.66
07:26:10|2489.66
07:26:12|2489.66
07:26:12|2489.66
07:26:13|2489.66
07:26:14|2486.86
07:26:15|2486.86
07:26:17|2486.86
07:26:17|2486.86
07:26:19|2486.86
07:26:20|2486.86
07:26:20|2486.86
07:26:22|2486.86
07:26:22|2486.86
07:26:24|2486.86
07:26:24|2476.02
07:26:26|2477.87
07:26:27|2477.87
07:26:27|2477.87
07:26:29|2477.87
07:26:29|2477.87
07:26:31|2484.12
07:26:31|2486.59
07:26:32|2486.59
07:26:33|2486.86
07:26:35|2491.88
07:26:35|2491.88
07:26:36|2491.88
07:26:38|2491.88
07:26:39|2498.13
07:26:39|2506.38
07:26:40|2506.38
07:26:42|2491.88
07:26:43|2500.
07:26:44|2500.
07:26:45|2500.
07:26:45|2511.57
07:26:46|2511.57
07:26:47|2509.28
07:26:49|2512.77
07:26:50|2512.77
07:26:51|2516.37
07:26:52|2516.37
07:26:54|2515.08
07:26:54|2515.08
07:26:55|2515.08
07:26:56|2515.08
07:26:57|2515.08
07:26:58|2515.08
07:26:59|2500.01
07:27:00|2500.01
07:27:02|2500.
07:27:03|2484.05
07:27:04|2495.13
07:27:05|2486.55
07:27:06|2484.05
07:27:07|2480.41
07:27:08|2480.41
07:27:09|2480.41
07:27:10|2480.41
07:27:11|2480.41
07:27:12|2480.41
07:27:13|2480.41
07:27:14|2480.41
07:27:15|2480.41
07:27:16|2493.49
07:27:17|2493.49
07:27:18|2493.49
07:27:19|2493.49
07:27:20|2493.49
07:27:21|2493.49
07:27:22|2493.49
07:27:23|2493.49
07:27:24|2493.49
07:27:25|2483.79
07:27:26|2483.79
07:27:27|2483.79
07:27:28|2477.87
07:27:29|2477.87
07:27:30|2476.64
07:27:31|2495.18
07:27:32|2516.37
07:27:33|2516.24
07:27:34|2516.24
07:27:35|2516.24
07:27:36|2516.37
07:27:37|2516.37
07:27:38|2516.36
07:27:39|2516.36
07:27:40|2516.37
07:27:41|2516.36
07:27:42|2534.89
07:27:43|2534.89
07:27:44|2534.89
07:27:45|2534.89
07:27:46|2534.89
07:27:47|2534.89
07:27:48|2534.89
07:27:49|2534.89
07:27:51|2521.13
07:27:52|2499.9
07:27:54|2499.9
07:27:55|2499.9
07:27:56|2460.14
07:27:58|2460.14
07:27:59|2460.14
07:28:00|2460.14
07:28:01|2460.14
07:28:02|2460.14
07:28:03|2500.78
07:28:04|2504.18
07:28:05|2504.19
07:28:07|2529.4
07:28:08|2529.4
07:28:09|2529.4
07:28:10|2529.4
07:28:11|2529.4
07:28:12|2529.4
07:28:13|2550.
07:28:14|2549.98
07:28:15|2549.98
07:28:16|2550.
07:28:17|2550.
07:28:18|2550.
07:28:19|2550.
07:28:20|2550.
07:28:21|2550.
07:28:22|2550.
07:28:23|2550.
07:28:24|2550.
07:28:25|2550.
07:28:26|2550.
07:28:27|2550.
07:28:28|2550.
07:28:29|2540.38
07:28:30|2540.38
07:28:31|2540.38
07:28:32|2528.33
07:28:33|2528.33
07:28:34|2528.33
07:28:35|2528.28
07:28:36|2530.24
07:28:37|2530.24
07:28:39|2530.24
07:28:40|2530.24
07:28:40|2530.24
07:28:42|2530.24
07:28:43|2530.24
07:28:43|2530.24
07:28:45|2530.24
07:28:45|2530.24
07:28:46|2530.24
07:28:47|2530.24
07:28:49|2530.24
07:28:49|2530.24
07:28:51|2530.24
07:28:53|2530.24
07:28:54|2549.99
07:28:55|2549.99
07:28:57|2549.99
07:28:58|2549.99
07:28:59|2549.99
07:29:00|2549.99
07:29:02|2545.16
07:29:03|2545.16
07:29:04|2545.16
07:29:05|2545.16
07:29:06|2545.16
07:29:07|2550.
07:29:08|2550.
07:29:09|2550.
07:29:10|2550.
07:29:11|2550.
07:29:12|2550.
07:29:13|2550.
07:29:14|2550.
07:29:15|2550.
07:29:17|2545.14
07:29:18|2546.18
07:29:18|2546.16
07:29:19|2546.16
07:29:20|2548.42
07:29:21|2548.42
07:29:22|2548.42
07:29:23|2548.42
07:29:25|2548.42
07:29:25|2548.42
07:29:27|2548.42
07:29:27|2548.42
07:29:28|2548.42
07:29:29|2549.95
07:29:30|2549.99
07:29:31|2549.99
07:29:33|2549.99
07:29:33|2549.99
07:29:35|2550.
07:29:36|2549.8
07:29:37|2553.28
07:29:38|2549.79
07:29:38|2549.79
07:29:40|2544.37
07:29:41|2544.36
07:29:42|2544.36
07:29:42|2544.36
07:29:43|2544.36
07:29:44|2544.36
07:29:45|2544.36
07:29:46|2544.36
07:29:48|2544.36
07:29:48|2544.36
07:29:50|2544.36
07:29:51|2546.98
07:29:53|2545.49
07:29:54|2545.48
07:29:56|2545.48
07:29:57|2545.48
07:29:58|2545.48
07:30:00|2545.48
07:30:01|2545.48
07:30:02|2545.48
07:30:03|2542.14
07:30:04|2542.14
07:30:05|2545.62
07:30:06|2543.33
07:30:08|2543.33
07:30:09|2543.33
07:30:10|2543.33
07:30:10|2543.33
07:30:12|2548.68
07:30:12|2548.68
07:30:13|2548.68
07:30:15|2548.68
07:30:16|2546.73
07:30:17|2546.73
07:30:18|2546.73
07:30:18|2546.73
07:30:20|2543.81
07:30:20|2543.8
07:30:22|2540.
07:30:22|2540.
07:30:23|2540.01
07:30:24|2540.01
07:30:25|2540.01
07:30:26|2540.01
07:30:28|2540.01
07:30:29|2540.01
07:30:29|2540.01
07:30:30|2540.01
07:30:31|2549.63
07:30:33|2549.63
07:30:33|2549.63
07:30:35|2549.63
07:30:36|2549.63
07:30:37|2549.63
07:30:37|2549.63
07:30:38|2549.63
07:30:40|2540.01
07:30:41|2540.01
07:30:41|2540.
07:30:42|2540.
07:30:44|2540.
07:30:45|2540.
07:30:45|2533.92
07:30:47|2533.92
07:30:47|2533.92
07:30:49|2533.92
07:30:49|2533.92
07:30:50|2533.92
07:30:52|2533.92
07:30:53|2533.92
07:30:54|2533.92
07:30:56|2533.92
07:30:57|2533.92
07:30:59|2533.92
07:31:00|2533.92
07:31:02|2533.92
07:31:03|2531.53
07:31:04|2531.53
07:31:05|2531.53
07:31:06|2531.53
07:31:07|2532.98
07:31:08|2532.98
07:31:09|2532.98
07:31:10|2532.98
07:31:11|2532.98
07:31:12|2533.92
07:31:13|2533.92
07:31:14|2533.92
07:31:15|2536.73
07:31:16|2539.53
07:31:17|2539.53
07:31:18|2539.53
07:31:19|2539.53
07:31:20|2539.53
07:31:21|2539.53
07:31:22|2527.27
07:31:23|2527.27
07:31:24|2527.27
07:31:25|2551.44
07:31:26|2551.44
07:31:27|2551.44
07:31:28|2551.44
07:31:29|2551.44
07:31:30|2551.44
07:31:31|2551.44
07:31:32|2543.89
07:31:33|2543.89
07:31:34|2556.11
07:31:35|2556.11
07:31:36|2557.8
07:31:37|2557.8
07:31:38|2580.43
07:31:39|2580.43
07:31:40|2580.43
07:31:41|2580.43
07:31:42|2580.43
07:31:43|2573.73
07:31:44|2573.73
07:31:45|2573.73
07:31:46|2573.73
07:31:47|2569.84
07:31:48|2569.84
07:31:49|2569.84
07:31:50|2565.15
07:31:51|2566.74
07:31:53|2566.74
07:31:54|2566.74
07:31:55|2566.74
07:31:57|2564.43
07:31:59|2549.48
07:32:00|2549.48
07:32:01|2549.48
07:32:01|2571.61
07:32:04|2574.6
07:32:04|2574.6
07:32:05|2574.6
07:32:06|2574.6
07:32:07|2574.6
07:32:08|2574.6
07:32:09|2593.73
07:32:10|2588.3
07:32:11|2582.02
07:32:13|2585.49
07:32:14|2585.49
07:32:15|2585.49
07:32:16|2585.49
07:32:17|2585.49
07:32:18|2588.42
07:32:18|2588.7
07:32:21|2588.7
07:32:21|2588.7
07:32:22|2588.7
07:32:23|2588.7
07:32:24|2588.7
07:32:25|2593.75
07:32:26|2593.75
07:32:27|2593.75
07:32:28|2593.75
07:32:29|2593.75
07:32:30|2593.75
07:32:31|2593.75
07:32:32|2593.75
07:32:33|2593.75
07:32:34|2593.75
07:32:36|2593.75
07:32:37|2593.75
07:32:38|2593.75
07:32:38|2593.75
07:32:39|2593.75
07:32:42|2587.28
07:32:42|2588.92
07:32:43|2590.04
07:32:44|2588.62
07:32:45|2588.62
07:32:46|2588.62
07:32:47|2582.34
07:32:48|2582.34
07:32:49|2579.34
07:32:50|2579.34
07:32:51|2579.34
07:32:52|2579.34
07:32:54|2579.34
07:32:54|2579.34
07:32:57|2582.66
07:32:58|2585.89
07:33:00|2585.89
07:33:00|2585.89
07:33:01|2585.89
07:33:03|2585.89
07:33:03|2585.89
07:33:04|2585.89
07:33:05|2584.36
07:33:06|2584.23
07:33:07|2584.23
07:33:08|2584.23
07:33:09|2584.24
07:33:10|2584.24
07:33:11|2584.24
07:33:12|2584.24
07:33:13|2584.24
07:33:15|2584.24
07:33:17|2583.69
07:33:17|2583.69
07:33:18|2583.69
07:33:19|2583.69
07:33:20|2583.69
07:33:21|2583.69
07:33:22|2583.69
07:33:23|2583.69
07:33:24|2583.69
07:33:25|2583.69
07:33:26|2583.69
07:33:27|2574.76
07:33:28|2574.76
07:33:29|2574.76
07:33:30|2574.76
07:33:31|2574.76
07:33:32|2570.
07:33:33|2570.
07:33:34|2570.
07:33:35|2570.
07:33:36|2564.31
07:33:37|2564.31
07:33:38|2564.31
07:33:39|2564.31
07:33:41|2560.31
07:33:41|2560.31
07:33:42|2560.31
07:33:43|2560.31
07:33:44|2553.73
07:33:45|2550.02
07:33:46|2550.01
07:33:47|2550.
07:33:48|2550.
07:33:49|2550.
07:33:50|2550.
07:33:51|2550.
07:33:52|2550.
07:33:53|2550.
07:33:54|2543.83
07:33:56|2543.1
07:33:58|2541.49
07:33:59|2541.48
07:34:00|2541.48
07:34:01|2541.48
07:34:02|2541.48
07:34:03|2541.48
07:34:05|2541.48
07:34:05|2541.48
07:34:06|2541.48
07:34:07|2541.48
07:34:08|2543.75
07:34:09|2543.75
07:34:10|2543.75
07:34:11|2553.33
07:34:13|2553.33
07:34:13|2553.33
07:34:14|2553.33
07:34:15|2553.33
07:34:16|2553.33
07:34:18|2553.33
07:34:18|2553.33
07:34:19|2551.53
07:34:20|2551.53
07:34:21|2551.53
07:34:23|2551.53
07:34:23|2551.53
07:34:24|2551.53
07:34:25|2551.53
07:34:26|2551.53
07:34:28|2551.53
07:34:28|2551.53
07:34:29|2551.53
07:34:30|2551.53
07:34:31|2551.53
07:34:33|2557.6
07:34:33|2557.6
07:34:34|2557.6
07:34:35|2557.6
07:34:36|2553.34
07:34:38|2553.34
07:34:38|2553.34
07:34:39|2553.34
07:34:40|2553.34
07:34:41|2553.34
07:34:43|2553.34
07:34:43|2553.34
07:34:44|2553.33
07:34:45|2553.33
07:34:46|2551.01
07:34:48|2551.01
07:34:48|2551.01
07:34:49|2551.01
07:34:50|2551.01
07:34:51|2551.01
07:34:52|2551.01
07:34:53|2551.01
07:34:54|2549.48
07:34:56|2549.48
07:34:58|2544.44
07:34:59|2541.88
07:35:01|2541.9
07:35:02|2543.2
07:35:03|2546.71
07:35:04|2545.38
07:35:05|2552.46
07:35:06|2552.46
07:35:07|2552.46
07:35:08|2552.46
07:35:09|2542.03
07:35:10|2542.03
07:35:11|2560.08
07:35:11|2560.08
07:35:12|2560.08
07:35:14|2560.08
07:35:15|2543.2
07:35:16|2543.2
07:35:18|2549.52
07:35:18|2549.52
07:35:19|2549.52
07:35:20|2549.52
07:35:21|2553.31
07:35:22|2553.31
07:35:23|2553.31
07:35:24|2556.4
07:35:25|2556.4
07:35:26|2556.4
07:35:28|2556.4
07:35:28|2556.4
07:35:30|2556.4
07:35:31|2556.4
07:35:31|2556.4
07:35:33|2556.4
07:35:34|2556.4
07:35:35|2563.14
07:35:36|2563.14
07:35:37|2563.14
07:35:38|2563.14
07:35:39|2565.37
07:35:40|2565.37
07:35:41|2565.37
07:35:42|2565.37
07:35:43|2565.37
07:35:43|2565.37
07:35:45|2565.37
07:35:46|2565.37
07:35:47|2565.37
07:35:48|2565.37
07:35:49|2565.37
07:35:50|2565.37
07:35:51|2565.37
07:35:52|2565.37
07:35:53|2569.05
07:35:54|2569.05
07:35:55|2569.05
07:35:56|2569.05
07:35:58|2569.05
07:35:59|2570.
07:36:00|2570.
07:36:01|2578.7
07:36:03|2578.32
07:36:04|2578.32
07:36:05|2577.79
07:36:06|2577.79
07:36:07|2577.79
07:36:08|2577.79
07:36:09|2577.79
07:36:10|2576.67
07:36:11|2576.87
07:36:12|2576.87
07:36:13|2576.87
07:36:14|2576.87
07:36:15|2570.89
07:36:16|2570.89
07:36:17|2570.89
07:36:18|2573.52
07:36:19|2573.52
07:36:20|2573.52
07:36:21|2576.23
07:36:22|2576.23
07:36:23|2573.75
07:36:24|2572.81
07:36:25|2572.81
07:36:26|2572.81
07:36:28|2572.81
07:36:28|2572.81
07:36:29|2572.81
07:36:30|2572.81
07:36:31|2572.81
07:36:32|2574.4
07:36:33|2575.35
07:36:35|2572.97
07:36:35|2572.81
07:36:36|2572.81
07:36:37|2572.81
07:36:38|2570.12
07:36:39|2570.12
07:36:40|2570.12
07:36:41|2575.05
07:36:42|2575.25
07:36:43|2577.8
07:36:44|2650.
07:36:45|2650.
07:36:46|2650.
07:36:47|2650.
07:36:48|2650.
07:36:49|2650.
07:36:50|2650.
07:36:51|2650.
07:36:52|2595.95
07:36:53|2595.95
07:36:55|2595.95
07:36:55|2595.95
07:36:56|2595.95
07:36:58|2582.69
07:37:00|2590.39
07:37:01|2590.39
07:37:02|2590.39
07:37:04|2590.39
07:37:04|2590.39
07:37:05|2590.39
07:37:06|2590.39
07:37:08|2568.08
07:37:09|2568.08
07:37:10|2568.08
07:37:11|2568.08
07:37:12|2568.08
07:37:13|2568.08
07:37:15|2568.08
07:37:16|2568.08
07:37:16|2568.08
07:37:17|2568.08
07:37:18|2568.08
07:37:20|2568.08
07:37:21|2575.32
07:37:22|2575.32
07:37:23|2575.3
07:37:24|2575.33
07:37:25|2575.33
07:37:26|2575.33
07:37:27|2575.33
07:37:28|2575.33
07:37:29|2575.33
07:37:30|2575.33
07:37:31|2575.33
07:37:32|2575.33
07:37:33|2575.33
07:37:34|2575.33
07:37:35|2575.33
07:37:36|2575.33
07:37:37|2575.33
07:37:38|2575.33
07:37:39|2575.33
07:37:40|2575.33
07:37:41|2575.33
07:37:42|2575.33
07:37:43|2597.9
07:37:44|2593.38
07:37:45|2592.42
07:37:46|2592.42
07:37:47|2592.42
07:37:48|2592.42
07:37:49|2592.42
07:37:50|2592.42
07:37:51|2592.42
07:37:52|2592.42
07:37:53|2590.4
07:37:54|2590.4
07:37:55|2590.4
07:37:56|2590.4
07:37:57|2590.4
07:37:58|2590.4
07:38:00|2590.4
07:38:01|2590.4
07:38:03|2590.4
07:38:03|2590.4
07:38:05|2590.4
07:38:06|2590.4
07:38:07|2590.4
07:38:08|2590.4
07:38:09|2590.4
07:38:10|2596.31
07:38:11|2596.31
07:38:12|2600.01
07:38:13|2600.01
07:38:14|2597.41
07:38:15|2598.72
07:38:16|2598.72
07:38:17|2598.72
07:38:18|2598.72
07:38:19|2595.24
07:38:20|2595.24
07:38:21|2595.24
07:38:22|2595.24
07:38:23|2595.24
07:38:25|2595.24
07:38:25|2595.24
07:38:26|2597.44
07:38:27|2597.44
07:38:28|2597.44
07:38:30|2597.44
07:38:31|2597.44
07:38:32|2597.44
07:38:33|2597.44
07:38:33|2602.56
07:38:35|2602.56
07:38:36|2602.56
07:38:37|2602.56
07:38:38|2597.97
07:38:39|2597.97
07:38:40|2597.97
07:38:41|2597.97
07:38:42|2597.97
07:38:43|2597.97
07:38:44|2597.97
07:38:45|2597.97
07:38:46|2597.97
07:38:47|2597.97
07:38:48|2597.97
07:38:49|2597.42
07:38:50|2597.42
07:38:51|2597.42
07:38:52|2598.78
07:38:53|2598.78
07:38:54|2597.41
07:38:55|2597.41
07:38:56|2597.41
07:38:57|2597.41
07:38:58|2592.51
07:38:59|2592.51
07:39:01|2592.51
07:39:01|2590.39
07:39:03|2590.39
07:39:05|2590.39
07:39:06|2590.39
07:39:07|2590.39
07:39:09|2585.38
07:39:10|2585.38
07:39:11|2585.38
07:39:12|2585.38
07:39:12|2585.38
07:39:14|2585.38
07:39:15|2585.38
07:39:16|2585.38
07:39:16|2585.38
07:39:17|2585.38
07:39:18|2585.38
07:39:19|2585.38
07:39:21|2577.69
07:39:22|2574.21
07:39:23|2574.22
07:39:23|2574.21
07:39:24|2574.21
07:39:25|2574.21
07:39:27|2574.12
07:39:28|2574.12
07:39:29|2574.12
07:39:29|2574.12
07:39:31|2574.12
07:39:32|2574.12
07:39:33|2574.12
07:39:34|2574.12
07:39:34|2573.98
07:39:36|2573.98
07:39:36|2573.98
07:39:37|2573.98
07:39:39|2573.98
07:39:40|2573.98
07:39:41|2573.98
07:39:41|2573.98
07:39:42|2573.98
07:39:44|2573.98
07:39:44|2573.98
07:39:45|2573.98
07:39:47|2573.98
07:39:48|2573.98
07:39:48|2573.98
07:39:50|2573.98
07:39:50|2573.98
07:39:52|2573.98
07:39:52|2573.98
07:39:53|2573.98
07:39:54|2573.98
07:39:55|2573.98
07:39:57|2579.79
07:39:57|2583.45
07:39:58|2583.45
07:39:59|2578.81
07:40:01|2578.81
07:40:03|2578.81
07:40:04|2578.81
07:40:05|2577.7
07:40:06|2577.7
07:40:07|2577.7
07:40:07|2577.7
07:40:09|2577.7
07:40:11|2577.7
07:40:11|2577.7
07:40:13|2576.58
07:40:14|2576.58
07:40:15|2577.68
07:40:16|2577.68
07:40:17|2577.68
07:40:17|2577.68
07:40:19|2581.57
07:40:20|2581.57
07:40:21|2577.7
07:40:22|2577.7
07:40:23|2577.7
07:40:24|2577.7
07:40:26|2577.7
07:40:26|2577.7
07:40:27|2573.98
07:40:28|2573.98
07:40:29|2573.98
07:40:30|2573.98
07:40:31|2573.98
07:40:32|2573.98
07:40:34|2570.74
07:40:34|2570.74
07:40:36|2570.74
07:40:37|2570.74
07:40:38|2570.74
07:40:39|2570.74
07:40:40|2650.
07:40:40|2650.
07:40:42|2565.45
07:40:43|2572.75
07:40:43|2574.22
07:40:44|2574.22
07:40:46|2574.22
07:40:47|2574.22
07:40:48|2574.22
07:40:49|2574.22
07:40:50|2574.22
07:40:51|2586.4
07:40:52|2586.4
07:40:53|2586.4
07:40:54|2586.4
07:40:55|2586.4
07:40:56|2586.4
07:40:57|2582.22
07:40:58|2582.22
07:40:58|2582.22
07:41:00|2591.11
07:41:01|2591.09
07:41:03|2591.07
07:41:04|2595.04
07:41:05|2595.04
07:41:07|2591.14
07:41:07|2591.14
07:41:08|2591.14
07:41:10|2591.14
07:41:10|2591.14
07:41:11|2591.14
07:41:12|2591.14
07:41:14|2591.14
07:41:15|2591.14
07:41:16|2591.14
07:41:17|2591.14
07:41:18|2591.14
07:41:19|2591.14
07:41:21|2591.14
07:41:21|2591.14
07:41:22|2591.14
07:41:23|2591.14
07:41:24|2591.14
07:41:25|2591.14
07:41:26|2591.14
07:41:27|2591.14
07:41:28|2591.14
07:41:29|2591.14
07:41:30|2574.22
07:41:31|2563.27
07:41:32|2601.44
07:41:33|2601.44
07:41:34|2601.44
07:41:35|2599.62
07:41:36|2597.34
07:41:38|2597.34
07:41:38|2597.34
07:41:39|2597.34
07:41:40|2597.34
07:41:41|2596.16
07:41:43|2595.23
07:41:43|2595.76
07:41:44|2596.2
07:41:45|2596.2
07:41:46|2561.45
07:41:48|2594.92
07:41:48|2594.92
07:41:49|2594.92
07:41:50|2594.92
07:41:51|2594.92
07:41:53|2594.92
07:41:53|2594.92
07:41:54|2594.92
07:41:55|2594.92
07:41:56|2594.92
07:41:57|2594.92
07:41:58|2594.92
07:41:59|2594.92
07:42:00|2594.92
07:42:02|2594.92
07:42:04|2594.92
07:42:05|2594.92
07:42:06|2594.92
07:42:07|2594.92
07:42:09|2594.92
07:42:10|2583.86
07:42:11|2585.91
07:42:12|2585.91
07:42:12|2585.91
07:42:14|2585.91
07:42:15|2585.91
07:42:16|2585.91
07:42:16|2585.91
07:42:18|2585.91
07:42:18|2585.91
07:42:20|2585.91
07:42:21|2582.73
07:42:22|2582.73
07:42:23|2582.73
07:42:24|2582.73
07:42:25|2582.73
07:42:26|2582.73
07:42:27|2582.73
07:42:28|2582.73
07:42:29|2582.73
07:42:30|2582.73
07:42:31|2582.73
07:42:32|2582.73
07:42:33|2582.73
07:42:34|2582.73
07:42:35|2590.89
07:42:36|2590.89
07:42:37|2589.43
07:42:38|2589.43
07:42:39|2590.89
07:42:40|2639.99
07:42:41|2591.51
07:42:42|2591.51
07:42:43|2591.51
07:42:44|2591.51
07:42:45|2591.51
07:42:46|2591.51
07:42:47|2591.51
07:42:48|2591.51
07:42:49|2591.51
07:42:50|2591.51
07:42:51|2591.51
07:42:52|2591.51
07:42:53|2591.51
07:42:54|2591.51
07:42:55|2591.51
07:42:56|2605.24
07:42:58|2632.85
07:42:58|2603.49
07:42:59|2603.49
07:43:01|2603.49
07:43:01|2603.49
07:43:03|2591.95
07:43:04|2597.1
07:43:06|2597.1
07:43:07|2597.1
07:43:08|2597.1
07:43:09|2597.1
07:43:10|2590.31
07:43:11|2590.31
07:43:12|2590.31
07:43:13|2587.8
07:43:14|2588.28
07:43:15|2588.28
07:43:17|2588.28
07:43:18|2588.28
07:43:19|2588.28
07:43:20|2588.28
07:43:21|2588.28
07:43:22|2588.28
07:43:23|2588.28
07:43:24|2588.28
07:43:25|2588.28
07:43:26|2588.28
07:43:27|2588.28
07:43:28|2588.28
07:43:29|2601.7
07:43:30|2601.7
07:43:31|2601.7
07:43:32|2601.7
07:43:33|2601.7
07:43:35|2601.7
07:43:35|2601.7
07:43:36|2622.5
07:43:37|2622.5
07:43:38|2622.5
07:43:40|2622.5
07:43:41|2622.5
07:43:41|2622.5
07:43:43|2622.5
07:43:43|2622.5
07:43:45|2622.5
07:43:45|2622.5
07:43:46|2622.5
07:43:48|2622.5
07:43:49|2613.11
07:43:50|2613.11
07:43:51|2618.04
07:43:52|2618.04
07:43:53|2618.04
07:43:54|2618.04
07:43:55|2618.04
07:43:56|2618.04
07:43:57|2618.04
07:43:58|2618.04
07:43:59|2618.04
07:44:00|2618.04
07:44:01|2618.04
07:44:02|2618.04
07:44:03|2618.04
07:44:05|2618.04
07:44:05|2618.04
07:44:07|2618.04
07:44:09|2618.04
07:44:10|2618.04
07:44:11|2618.04
07:44:13|2618.04
07:44:14|2618.04
07:44:14|2618.04
07:44:16|2618.04
07:44:17|2618.04
07:44:18|2618.04
07:44:19|2618.04
07:44:21|2638.79
07:44:21|2638.79
07:44:23|2638.79
07:44:24|2638.79
07:44:25|2639.99
07:44:25|2639.99
07:44:26|2631.8
07:44:28|2631.8
07:44:29|2640.
07:44:30|2640.
07:44:30|2640.
07:44:31|2640.
07:44:33|2640.
07:44:34|2640.
07:44:35|2639.99
07:44:35|2639.99
07:44:37|2640.
07:44:37|2640.
07:44:39|2640.
07:44:39|2640.
07:44:41|2640.
07:44:42|2648.16
07:44:42|2648.16
07:44:44|2648.16
07:44:45|2648.16
07:44:45|2648.16
07:44:46|2648.16
07:44:47|2648.16
07:44:48|2648.16
07:44:49|2648.16
07:44:50|2648.16
07:44:52|2648.16
07:44:52|2648.16
07:44:54|2648.16
07:44:54|2648.16
07:44:55|2648.16
07:44:57|2648.16
07:44:57|2648.16
07:44:59|2648.16
07:44:59|2648.16
07:45:00|2648.16
07:45:02|2648.16
07:45:03|2648.16
07:45:04|2648.16
07:45:05|2648.16
07:45:06|2648.16
07:45:08|2648.16
07:45:09|2648.16
07:45:09|2640.02
07:45:10|2640.02
07:45:11|2640.02
07:45:13|2640.02
07:45:14|2650.
07:45:15|2650.
07:45:16|2650.
07:45:17|2650.
07:45:18|2640.
07:45:20|2648.02
07:45:21|2648.02
07:45:22|2648.02
07:45:23|2649.99
07:45:23|2649.99
07:45:25|2649.99
07:45:26|2649.99
07:45:27|2650.
07:45:28|2650.
07:45:28|2650.
07:45:29|2650.
07:45:30|2649.99
07:45:31|2649.99
07:45:33|2649.99
07:45:33|2649.99
07:45:35|2649.99
07:45:35|2649.99
07:45:37|2649.99
07:45:37|2649.99
07:45:39|2650.
07:45:39|2650.
07:45:40|2650.
07:45:41|2667.21
07:45:43|2667.21
07:45:44|2667.21
07:45:45|2667.21
07:45:46|2668.39
07:45:47|2668.39
07:45:48|2668.39
07:45:49|2668.39
07:45:50|2668.39
07:45:51|2668.39
07:45:52|2668.39
07:45:53|2668.39
07:45:54|2668.39
07:45:55|2668.39
07:45:56|2668.39
07:45:57|2668.39
07:45:58|2668.39
07:45:59|2668.39
07:46:00|2668.39
07:46:02|2661.49
07:46:03|2660.12
07:46:04|2665.45
07:46:04|2665.45
07:46:05|2665.45
07:46:07|2665.45
07:46:08|2665.45
07:46:09|2665.45
07:46:11|2665.45
07:46:12|2656.76
07:46:13|2656.76
07:46:14|2656.76
07:46:15|2656.76
07:46:16|2656.76
07:46:17|2642.98
07:46:18|2642.98
07:46:19|2642.98
07:46:20|2642.98
07:46:21|2640.56
07:46:22|2640.56
07:46:23|2640.56
07:46:24|2640.56
07:46:25|2640.56
07:46:26|2640.
07:46:27|2640.
07:46:28|2640.01
07:46:29|2640.01
07:46:30|2624.16
07:46:31|2624.44
07:46:32|2624.44
07:46:33|2624.44
07:46:34|2623.66
07:46:36|2625.13
07:46:37|2625.13
07:46:37|2623.65
07:46:38|2623.65
07:46:40|2623.65
07:46:40|2623.65
07:46:42|2623.65
07:46:42|2623.65
07:46:43|2623.65
07:46:44|2623.65
07:46:46|2623.65
07:46:47|2629.01
07:46:47|2629.11
07:46:49|2623.64
07:46:50|2623.64
07:46:51|2630.74
07:46:51|2630.74
07:46:53|2630.74
07:46:54|2623.65
07:46:54|2623.65
07:46:55|2623.65
07:46:57|2623.65
07:46:58|2623.65
07:46:58|2613.94
07:47:00|2613.94
07:47:00|2607.4
07:47:02|2607.4
07:47:02|2607.4
07:47:03|2616.53
07:47:05|2616.53
07:47:05|2616.53
07:47:07|2627.17
07:47:09|2627.17
07:47:10|2627.17
07:47:11|2633.
07:47:12|2633.
07:47:14|2626.81
07:47:14|2626.81
07:47:15|2626.81
07:47:17|2626.81
07:47:19|2624.36
07:47:21|2624.36
07:47:21|2624.36
07:47:22|2624.36
07:47:23|2624.36
07:47:24|2622.79
07:47:25|2619.78
07:47:26|2619.78
07:47:27|2624.95
07:47:28|2624.95
07:47:29|2624.95
07:47:30|2621.05
07:47:31|2621.05
07:47:32|2621.05
07:47:33|2621.05
07:47:34|2621.05
07:47:35|2621.05
07:47:36|2621.05
07:47:37|2621.05
07:47:38|2621.05
07:47:39|2617.1
07:47:40|2617.1
07:47:41|2617.1
07:47:42|2617.1
07:47:43|2617.1
07:47:44|2617.1
07:47:45|2617.1
07:47:46|2617.1
07:47:47|2617.1
07:47:48|2617.1
07:47:49|2617.46
07:47:50|2619.5
07:47:51|2619.5
07:47:52|2622.09
07:47:53|2620.82
07:47:54|2621.77
07:47:55|2599.99
07:47:56|2599.99
07:47:57|2599.99
07:47:58|2599.99
07:47:59|2599.99
07:48:00|2599.99
07:48:01|2599.99
07:48:02|2599.99
07:48:03|2599.99
07:48:04|2599.99
07:48:05|2617.84
07:48:07|2617.84
07:48:09|2617.84
07:48:10|2617.84
07:48:11|2617.84
07:48:12|2617.84
07:48:13|2617.84
07:48:14|2617.84
07:48:16|2613.44
07:48:16|2613.44
07:48:17|2613.44
07:48:19|2613.44
07:48:20|2613.44
07:48:21|2613.44
07:48:22|2621.45
07:48:23|2621.45
07:48:25|2623.94
07:48:25|2625.78
07:48:27|2628.83
07:48:28|2626.41
07:48:29|2628.83
07:48:29|2628.83
07:48:31|2628.83
07:48:32|2628.83
07:48:33|2699.99
07:48:34|2699.99
07:48:35|2630.
07:48:36|2630.
07:48:38|2630.
07:48:38|2642.58
07:48:39|2642.58
07:48:40|2639.38
07:48:42|2636.1
07:48:42|2640.
07:48:44|2640.
07:48:45|2640.
07:48:45|2642.72
07:48:46|2642.72
07:48:47|2645.89
07:48:49|2645.89
07:48:49|2645.89
07:48:50|2645.89
07:48:51|2645.89
07:48:52|2653.6
07:48:53|2652.69
07:48:54|2648.4
07:48:55|2648.4
07:48:56|2648.4
07:48:57|2648.4
07:48:59|2648.4
07:48:59|2648.4
07:49:00|2648.4
07:49:02|2651.24
07:49:02|2648.1
07:49:03|2648.1
07:49:04|2651.55
07:49:05|2647.18
07:49:06|2645.2
07:49:08|2645.2
07:49:10|2650.61
07:49:11|2650.61
07:49:13|2647.51
07:49:14|2647.51
07:49:15|2645.92
07:49:16|2645.92
07:49:17|2645.92
07:49:18|2645.92
07:49:19|2647.13
07:49:20|2647.13
07:49:20|2647.13
07:49:21|2647.13
07:49:22|2647.13
07:49:24|2655.96
07:49:24|2655.96
07:49:26|2655.96
07:49:27|2655.96
07:49:27|2655.96
07:49:28|2655.96
07:49:30|2653.38
07:49:30|2653.38
07:49:32|2653.38
07:49:32|2653.38
07:49:33|2653.55
07:49:34|2653.55
07:49:35|2653.55
07:49:37|2653.55
07:49:38|2653.55
07:49:38|2653.55
07:49:39|2653.55
07:49:41|2657.28
07:49:41|2657.28
07:49:43|2657.28
07:49:43|2659.38
07:49:44|2659.38
07:49:46|2659.87
07:49:47|2661.47
07:49:47|2661.47
07:49:49|2661.47
07:49:50|2663.5
07:49:51|2663.5
07:49:52|2668.39
07:49:53|2668.39
07:49:53|2668.39
07:49:55|2669.02
07:49:55|2668.81
07:49:57|2668.81
07:49:58|2668.81
07:49:59|2668.81
07:50:00|2668.81
07:50:01|2668.81
07:50:02|2668.81
07:50:03|2668.81
07:50:04|2683.12
07:50:05|2682.31
07:50:06|2682.31
07:50:07|2680.37
07:50:08|2680.43
07:50:10|2678.8
07:50:11|2674.36
07:50:13|2674.32
07:50:14|2674.32
07:50:16|2674.32
07:50:16|2672.67
07:50:18|2665.72
07:50:19|2665.72
07:50:20|2665.72
07:50:21|2665.72
07:50:22|2665.72
07:50:23|2665.72
07:50:24|2665.72
07:50:25|2665.72
07:50:26|2664.25
07:50:27|2664.25
07:50:28|2662.87
07:50:29|2662.87
07:50:30|2662.87
07:50:32|2662.87
07:50:33|2662.87
07:50:34|2662.87
07:50:34|2662.87
07:50:36|2662.87
07:50:37|2662.87
07:50:38|2662.87
07:50:38|2662.87
07:50:39|2662.87
07:50:40|2662.87
07:50:42|2669.49
07:50:43|2669.49
07:50:44|2669.49
07:50:44|2669.49
07:50:45|2669.49
07:50:47|2669.49
07:50:47|2669.49
07:50:49|2669.49
07:50:50|2669.49
07:50:50|2669.49
07:50:51|2669.49
07:50:53|2669.49
07:50:54|2669.49
07:50:55|2662.51
07:50:55|2662.51
07:50:56|2662.51
07:50:58|2666.47
07:50:59|2666.47
07:50:59|2666.47
07:51:00|2664.23
07:51:02|2661.25
07:51:02|2661.25
07:51:04|2661.25
07:51:04|2661.25
07:51:06|2661.25
07:51:06|2661.25
07:51:07|2667.16
07:51:09|2667.16
07:51:10|2668.43
07:51:11|2668.43
07:51:12|2667.58
07:51:14|2667.1
07:51:15|2662.97
07:51:16|2665.78
07:51:17|2665.93
07:51:18|2666.01
07:51:19|2662.59
07:51:21|2663.01
07:51:21|2663.01
07:51:22|2663.01
07:51:23|2663.01
07:51:25|2663.01
07:51:26|2663.01
07:51:27|2663.01
07:51:28|2663.01
07:51:29|2663.01
07:51:30|2663.01
07:51:31|2663.01
07:51:32|2663.01
07:51:34|2663.01
07:51:34|2664.49
07:51:35|2664.49
07:51:36|2664.49
07:51:38|2662.88
07:51:39|2662.87
07:51:39|2662.87
07:51:40|2662.87
07:51:41|2662.31
07:51:42|2662.31
07:51:43|2670.47
07:51:45|2670.47
07:51:46|2670.47
07:51:47|2670.47
07:51:47|2670.47
07:51:48|2670.47
07:51:50|2670.47
07:51:51|2670.47
07:51:52|2670.47
07:51:53|2670.47
07:51:53|2670.47
07:51:54|2670.47
07:51:55|2670.47
07:51:56|2670.47
07:51:57|2670.47
07:51:58|2670.47
07:51:59|2658.91
07:52:00|2658.92
07:52:02|2658.92
07:52:03|2655.
07:52:04|2655.
07:52:05|2646.97
07:52:06|2651.15
07:52:07|2651.15
07:52:08|2651.15
07:52:09|2651.15
07:52:10|2651.15
07:52:11|2652.06
07:52:13|2652.06
07:52:14|2664.37
07:52:14|2664.37
07:52:16|2656.61
07:52:17|2656.61
07:52:18|2656.61
07:52:20|2663.01
07:52:21|2663.01
07:52:22|2663.01
07:52:23|2663.01
07:52:24|2669.77
07:52:25|2669.77
07:52:26|2669.77
07:52:28|2669.77
07:52:29|2669.77
07:52:29|2669.77
07:52:30|2669.77
07:52:31|2669.77
07:52:32|2669.77
07:52:34|2669.77
07:52:34|2664.88
07:52:36|2664.21
07:52:36|2664.21
07:52:37|2664.21
07:52:38|2664.21
07:52:39|2664.21
07:52:41|2664.21
07:52:42|2664.21
07:52:43|2664.21
07:52:44|2664.21
07:52:45|2664.21
07:52:45|2668.52
07:52:47|2668.52
07:52:48|2668.52
07:52:49|2668.52
07:52:50|2669.38
07:52:50|2669.38
07:52:51|2666.98
07:52:52|2669.75
07:52:53|2669.75
07:52:54|2669.75
07:52:56|2669.75
07:52:57|2669.75
07:52:58|2669.75
07:52:58|2669.75
07:53:00|2670.18
07:53:01|2670.18
07:53:01|2670.18
07:53:02|2670.18
07:53:03|2670.18
07:53:04|2670.18
07:53:06|2670.18
07:53:06|2670.26
07:53:07|2670.26
07:53:09|2670.26
07:53:10|2672.37
07:53:12|2672.37
07:53:13|2672.37
07:53:14|2672.37
07:53:15|2672.54
07:53:17|2670.18
07:53:18|2670.18
07:53:19|2668.4
07:53:20|2668.4
07:53:21|2668.4
07:53:22|2668.4
07:53:22|2668.4
07:53:24|2668.4
07:53:24|2668.4
07:53:26|2668.4
07:53:26|2668.4
07:53:28|2668.4
07:53:29|2668.4
07:53:30|2672.37
07:53:31|2672.37
07:53:32|2670.
07:53:32|2700.
07:53:33|2673.68
07:53:34|2673.16
07:53:36|2673.78
07:53:37|2673.78
07:53:38|2673.78
07:53:38|2673.78
07:53:40|2673.78
07:53:40|2673.78
07:53:42|2685.83
07:53:42|2685.83
07:53:43|2694.88
07:53:45|2695.61
07:53:45|2695.61
07:53:46|2695.61
07:53:47|2695.61
07:53:49|2692.83
07:53:49|2692.83
07:53:51|2692.83
07:53:52|2692.83
07:53:52|2692.83
07:53:53|2692.83
07:53:55|2692.83
07:53:55|2692.83
07:53:57|2690.67
07:53:57|2690.67
07:53:59|2690.67
07:54:00|2690.67
07:54:01|2691.38
07:54:01|2691.38
07:54:02|2688.04
07:54:03|2688.04
07:54:05|2688.04
07:54:05|2677.63
07:54:06|2677.63
07:54:07|2693.33
07:54:08|2680.24
07:54:09|2678.46
07:54:10|2678.46
07:54:12|2678.46
07:54:13|2678.46
07:54:14|2678.46
07:54:16|2678.46
07:54:17|2692.84
07:54:18|2695.95
07:54:19|2692.96
07:54:21|2687.97
07:54:21|2687.97
07:54:22|2687.97
07:54:23|2688.62
07:54:24|2688.62
07:54:25|2688.62
07:54:27|2684.22
07:54:28|2684.22
07:54:28|2686.59
07:54:30|2699.98
07:54:31|2699.98
07:54:32|2692.29
07:54:33|2688.46
07:54:34|2687.78
07:54:35|2687.78
07:54:36|2689.26
07:54:37|2688.88
07:54:38|2688.88
07:54:39|2688.88
07:54:40|2688.88
07:54:41|2688.88
07:54:42|2688.88
07:54:43|2688.88
07:54:44|2688.88
07:54:45|2688.88
07:54:47|2688.88
07:54:47|2688.88
07:54:48|2688.88
07:54:49|2688.88
07:54:50|2688.88
07:54:51|2688.88
07:54:52|2688.88
07:54:53|2688.88
07:54:54|2688.88
07:54:55|2682.18
07:54:56|2682.18
07:54:57|2682.18
07:54:58|2682.18
07:54:59|2682.18
07:55:00|2690.
07:55:01|2690.
07:55:02|2690.
07:55:03|2690.
07:55:04|2690.
07:55:05|2690.
07:55:06|2690.
07:55:07|2690.
07:55:08|2690.
07:55:09|2690.
07:55:10|2676.78
07:55:12|2678.04
07:55:13|2678.04
07:55:15|2678.04
07:55:15|2678.04
07:55:17|2675.24
07:55:18|2675.24
07:55:19|2675.24
07:55:20|2675.24
07:55:21|2675.24
07:55:22|2677.12
07:55:23|2677.12
07:55:24|2675.08
07:55:25|2675.08
07:55:25|2675.08
07:55:27|2675.08
07:55:28|2675.08
07:55:29|2675.08
07:55:29|2675.08
07:55:31|2677.53
07:55:32|2677.53
07:55:33|2674.21
07:55:34|2677.4
07:55:35|2673.63
07:55:35|2673.63
07:55:37|2673.63
07:55:38|2675.18
07:55:39|2675.18
07:55:40|2675.18
07:55:41|2675.18
07:55:42|2678.73
07:55:43|2678.73
07:55:44|2678.73
07:55:46|2678.73
07:55:47|2672.09
07:55:48|2673.13
07:55:49|2680.06
07:55:50|2680.06
07:55:51|2678.54
07:55:52|2678.54
07:55:53|2678.54
07:55:54|2678.54
07:55:55|2678.54
07:55:56|2678.54
07:55:57|2678.54
07:55:58|2678.54
07:55:58|2678.54
07:56:00|2678.54
07:56:01|2678.54
07:56:02|2675.59
07:56:02|2675.59
07:56:03|2675.59
07:56:04|2675.59
07:56:05|2678.14
07:56:07|2678.14
07:56:08|2678.14
07:56:09|2678.14
07:56:09|2678.14
07:56:11|2678.14
07:56:12|2678.14
07:56:13|2678.14
07:56:14|2678.14
07:56:16|2678.14
07:56:17|2678.14
07:56:19|2671.25
07:56:19|2671.25
07:56:20|2671.25
07:56:22|2670.95
07:56:24|2672.95
07:56:24|2672.49
07:56:25|2673.41
07:56:26|2673.41
07:56:28|2669.33
07:56:28|2669.33
07:56:29|2669.33
07:56:30|2669.33
07:56:31|2669.33
07:56:33|2669.87
07:56:33|2669.87
07:56:34|2669.87
07:56:36|2670.18
07:56:37|2667.68
07:56:39|2667.69
07:56:39|2667.69
07:56:40|2663.7
07:56:41|2663.7
07:56:42|2669.41
07:56:43|2671.81
07:56:44|2671.81
07:56:45|2672.73
07:56:46|2672.73
07:56:47|2672.73
07:56:48|2672.73
07:56:49|2672.73
07:56:50|2672.73
07:56:51|2672.73
07:56:52|2669.84
07:56:53|2669.84
07:56:54|2669.84
07:56:55|2669.84
07:56:56|2669.84
07:56:57|2669.84
07:56:58|2669.84
07:57:00|2669.84
07:57:00|2669.84
07:57:01|2669.84
07:57:02|2669.84
07:57:03|2673.53
07:57:04|2676.86
07:57:05|2676.86
07:57:06|2677.71
07:57:07|2677.65
07:57:08|2677.99
07:57:09|2678.
07:57:10|2678.
07:57:12|2680.68
07:57:12|2680.68
07:57:14|2677.69
07:57:16|2671.59
07:57:17|2671.59
07:57:18|2671.59
07:57:19|2671.59
07:57:20|2671.59
07:57:21|2671.59
07:57:22|2671.59
07:57:23|2671.59
07:57:24|2671.59
07:57:25|2671.59
07:57:26|2671.59
07:57:27|2662.8
07:57:28|2664.84
07:57:29|2663.14
07:57:30|2663.14
07:57:31|2663.14
07:57:33|2662.27
07:57:33|2662.27
07:57:34|2660.01
07:57:36|2661.59
07:57:37|2661.6
07:57:38|2661.85
07:57:40|2663.64
07:57:41|2663.64
07:57:41|2663.49
07:57:43|2662.09
07:57:44|2662.09
07:57:44|2662.09
07:57:45|2662.09
07:57:46|2662.09
07:57:48|2661.04
07:57:48|2661.04
07:57:50|2661.04
07:57:50|2661.04
07:57:52|2661.04
07:57:53|2660.
07:57:53|2654.66
07:57:54|2654.66
07:57:56|2654.66
07:57:56|2666.61
07:57:57|2666.41
07:57:59|2667.13
07:57:59|2666.08
07:58:01|2666.29
07:58:02|2667.98
07:58:02|2668.
07:58:04|2674.43
07:58:04|2671.89
07:58:05|2671.89
07:58:06|2671.89
07:58:07|2671.89
07:58:09|2671.89
07:58:09|2671.89
07:58:10|2673.42
07:58:11|2673.4
07:58:13|2675.49
07:58:13|2675.49
07:58:15|2675.49
07:58:17|2668.56
07:58:18|2668.56
07:58:20|2668.32
07:58:21|2666.15
07:58:22|2672.73
07:58:23|2670.37
07:58:24|2670.37
07:58:25|2670.37
07:58:26|2671.97
07:58:28|2669.29
07:58:29|2669.29
07:58:29|2668.
07:58:30|2668.
07:58:31|2671.86
07:58:32|2671.86
07:58:33|2671.86
07:58:35|2671.86
07:58:36|2671.86
07:58:37|2678.88
07:58:38|2677.67
07:58:39|2677.67
07:58:40|2677.67
07:58:41|2677.67
07:58:43|2675.31
07:58:43|2675.31
07:58:45|2679.27
07:58:45|2682.06
07:58:47|2686.61
07:58:47|2682.35
07:58:48|2683.86
07:58:50|2686.03
07:58:51|2687.34
07:58:52|2687.34
07:58:53|2688.38
07:58:53|2688.99
07:58:55|2688.02
07:58:56|2688.86
07:58:56|2687.99
07:58:58|2685.7
07:58:58|2687.56
07:59:00|2686.37
07:59:01|2685.86
07:59:02|2683.47
07:59:02|2686.07
07:59:04|2677.71
07:59:05|2678.88
07:59:06|2683.09
07:59:07|2683.09
07:59:08|2683.09
07:59:09|2683.26
07:59:10|2683.26
07:59:11|2683.26
07:59:12|2683.26
07:59:13|2683.26
07:59:14|2683.26
07:59:16|2677.67
07:59:17|2677.67
07:59:19|2677.67
07:59:20|2677.67
07:59:21|2680.41
07:59:22|2700.
07:59:23|2697.52
07:59:24|2697.52
07:59:26|2697.52
07:59:27|2679.
07:59:28|2675.14
07:59:30|2675.01
07:59:30|2675.01
07:59:32|2675.01
07:59:33|2675.01
07:59:34|2675.01
07:59:35|2675.
07:59:35|2675.
07:59:37|2670.01
07:59:38|2671.59
07:59:39|2671.59
07:59:40|2670.01
07:59:40|2668.01
07:59:42|2668.22
07:59:43|2668.22
07:59:44|2668.02
07:59:45|2669.31
07:59:46|2669.31
07:59:47|2668.02
07:59:48|2668.02
07:59:49|2668.02
07:59:50|2668.01
07:59:51|2668.02
07:59:52|2668.02
07:59:53|2668.02
07:59:54|2668.02
07:59:55|2668.02
07:59:56|2668.02
07:59:57|2668.
07:59:58|2666.37
07:59:59|2666.37
08:00:00|2670.96
08:00:01|2672.58
08:00:02|2672.58
08:00:03|2672.58
08:00:04|2672.58
08:00:05|2672.58
08:00:06|2670.01
08:00:07|2670.01
08:00:08|2670.01
08:00:09|2670.01
08:00:10|2657.32
08:00:11|2657.32
08:00:12|2654.66
08:00:13|2654.66
08:00:14|2654.66
08:00:15|2654.66
08:00:17|2654.66
08:00:18|2654.66
08:00:19|2654.66
08:00:21|2654.66
08:00:21|2654.66
08:00:23|2665.78
08:00:23|2668.23
08:00:25|2668.23
08:00:26|2663.9
08:00:26|2663.9
08:00:28|2663.9
08:00:29|2663.9
08:00:29|2663.9
08:00:30|2663.9
08:00:32|2663.9
08:00:33|2663.9
08:00:34|2663.9
08:00:34|2663.9
08:00:35|2671.24
08:00:37|2671.24
08:00:38|2671.24
08:00:38|2671.24
08:00:40|2671.24
08:00:40|2671.24
08:00:42|2671.24
08:00:42|2673.78
08:00:44|2675.32
08:00:44|2677.56
08:00:45|2677.56
08:00:46|2679.67
08:00:48|2679.55
08:00:49|2679.55
08:00:49|2679.55
08:00:51|2679.55
08:00:52|2679.55
08:00:53|2682.3
08:00:54|2682.3
08:00:55|2683.27
08:00:55|2683.27
08:00:57|2683.27
08:00:58|2683.27
08:00:59|2683.27
08:00:59|2683.27
08:01:01|2680.93
08:01:02|2679.68
08:01:04|2679.68
08:01:04|2679.68
08:01:05|2679.68
08:01:07|2679.68
08:01:08|2679.68
08:01:08|2679.68
08:01:09|2679.68
08:01:10|2683.42
08:01:12|2683.42
08:01:12|2683.42
08:01:14|2688.9
08:01:15|2688.9
08:01:16|2690.01
08:01:18|2691.3
08:01:20|2681.61
08:01:21|2681.46
08:01:22|2683.33
08:01:22|2685.8
08:01:24|2683.32
08:01:25|2683.32
08:01:26|2683.32
08:01:27|2683.32
08:01:28|2683.32
08:01:29|2683.32
08:01:29|2683.32
08:01:31|2683.32
08:01:33|2683.32
08:01:33|2683.32
08:01:34|2681.88
08:01:35|2682.89
08:01:36|2680.
08:01:37|2680.
08:01:38|2677.67
08:01:40|2677.67
08:01:41|2674.74
08:01:42|2675.78
08:01:43|2673.17
08:01:44|2673.17
08:01:45|2673.17
08:01:46|2672.79
08:01:47|2672.79
08:01:47|2672.79
08:01:49|2672.79
08:01:49|2672.79
08:01:51|2667.07
08:01:51|2667.07
08:01:53|2667.07
08:01:54|2667.07
08:01:55|2667.07
08:01:57|2667.07
08:01:57|2667.07
08:01:58|2666.05
08:01:59|2666.05
08:02:00|2666.05
08:02:01|2666.05
08:02:02|2666.05
08:02:03|2666.05
08:02:04|2666.05
08:02:05|2666.05
08:02:06|2666.05
08:02:07|2666.05
08:02:08|2666.05
08:02:09|2667.07
08:02:10|2667.07
08:02:11|2667.07
08:02:12|2667.07
08:02:13|2661.31
08:02:14|2661.31
08:02:15|2667.31
08:02:16|2667.31
08:02:17|2667.31
08:02:19|2667.31
08:02:21|2675.02
08:02:21|2671.44
08:02:22|2671.44
08:02:23|2671.44
08:02:24|2671.6
08:02:26|2673.81
08:02:27|2675.67
08:02:29|2673.71
08:02:29|2673.71
08:02:31|2673.51
08:02:32|2673.46
08:02:33|2673.46
08:02:35|2672.6
08:02:35|2672.6
08:02:36|2672.6
08:02:37|2675.16
08:02:38|2676.39
08:02:39|2674.96
08:02:40|2674.96
08:02:41|2674.96
08:02:42|2674.96
08:02:43|2674.96
08:02:44|2670.22
08:02:46|2670.22
08:02:46|2673.23
08:02:47|2673.23
08:02:48|2673.23
08:02:50|2673.23
08:02:51|2673.23
08:02:52|2673.23
08:02:53|2673.23
08:02:54|2673.23
08:02:55|2673.23
08:02:56|2673.23
08:02:57|2673.23
08:02:59|2664.72
08:02:59|2664.72
08:03:00|2663.34
08:03:01|2663.34
08:03:02|2663.34
08:03:03|2663.61
08:03:04|2663.61
08:03:05|2662.14
08:03:06|2662.14
08:03:07|2660.95
08:03:08|2660.95
08:03:09|2660.95
08:03:10|2660.95
08:03:11|2660.95
08:03:12|2660.95
08:03:13|2657.97
08:03:14|2658.42
08:03:15|2658.19
08:03:17|2658.19
08:03:18|2657.96
08:03:20|2654.68
08:03:21|2654.67
08:03:23|2700.
08:03:23|2655.84
08:03:24|2655.84
08:03:25|2654.69
08:03:26|2654.68
08:03:27|2654.69
08:03:28|2655.1
08:03:29|2655.52
08:03:30|2655.52
08:03:31|2654.68
08:03:32|2654.66
08:03:33|2650.04
08:03:34|2647.41
08:03:35|2647.89
08:03:36|2654.49
08:03:37|2654.49
08:03:39|2648.4
08:03:39|2648.4
08:03:40|2648.4
08:03:41|2653.58
08:03:42|2653.58
08:03:43|2652.03
08:03:44|2652.03
08:03:45|2660.26
08:03:46|2661.62
08:03:47|2662.09
08:03:48|2662.09
08:03:49|2662.09
08:03:50|2662.09
08:03:51|2662.09
08:03:52|2670.84
08:03:53|2670.84
08:03:55|2670.84
08:03:55|2671.82
08:03:56|2671.82
08:03:57|2671.82
08:03:58|2671.82
08:04:00|2671.82
08:04:00|2671.82
08:04:02|2671.82
08:04:03|2670.44
08:04:05|2670.44
08:04:05|2670.44
08:04:06|2670.67
08:04:07|2669.95
08:04:08|2669.95
08:04:09|2669.87
08:04:10|2669.87
08:04:11|2669.87
08:04:12|2671.71
08:04:13|2671.71
08:04:14|2671.71
08:04:15|2671.71
08:04:17|2671.71
08:04:17|2671.71
08:04:19|2671.71
08:04:20|2669.63
08:04:22|2669.63
08:04:23|2669.63
08:04:24|2669.63
08:04:25|2669.63
08:04:26|2669.63
08:04:27|2669.63
08:04:28|2669.63
08:04:30|2669.63
08:04:31|2669.63
08:04:32|2679.97
08:04:33|2681.05
08:04:34|2684.97
08:04:35|2686.38
08:04:36|2686.38
08:04:36|2686.38
08:04:38|2685.33
08:04:39|2684.25
08:04:40|2685.69
08:04:41|2685.69
08:04:42|2685.69
08:04:43|2699.98
08:04:44|2699.98
08:04:45|2685.8
08:04:46|2685.8
08:04:47|2688.09
08:04:48|2688.09
08:04:49|2688.11
08:04:50|2690.33
08:04:51|2686.51
08:04:52|2686.51
08:04:53|2686.51
08:04:54|2686.51
08:04:55|2686.51
08:04:56|2686.51
08:04:57|2686.51
08:04:58|2686.51
08:04:59|2689.9
08:05:00|2689.9
08:05:01|2689.9
08:05:02|2689.9
08:05:03|2689.9
08:05:04|2686.71
08:05:05|2689.52
08:05:06|2686.51
08:05:07|2686.51
08:05:08|2686.51
08:05:09|2686.51
08:05:10|2686.51
08:05:11|2686.51
08:05:12|2686.51
08:05:13|2686.51
08:05:14|2677.5
08:05:15|2676.22
08:05:16|2676.22
08:05:17|2676.22
08:05:18|2679.91
08:05:20|2674.98
08:05:21|2674.98
08:05:23|2671.63
08:05:24|2671.63
08:05:24|2671.63
08:05:26|2671.27
08:05:27|2671.27
08:05:28|2671.27
08:05:29|2671.27
08:05:30|2671.27
08:05:31|2671.27
08:05:32|2671.27
08:05:33|2671.27
08:05:35|2674.05
08:05:35|2674.05
08:05:37|2674.05
08:05:37|2674.05
08:05:39|2674.05
08:05:40|2674.05
08:05:41|2675.02
08:05:42|2679.3
08:05:43|2679.3
08:05:44|2679.3
08:05:45|2679.3
08:05:46|2679.3
08:05:47|2679.3
08:05:48|2683.18
08:05:49|2683.18
08:05:50|2683.18
08:05:51|2680.05
08:05:52|2683.27
08:05:54|2681.69
08:05:54|2681.69
08:05:56|2681.69
08:05:57|2681.69
08:05:57|2681.69
08:05:59|2681.69
08:05:59|2675.03
08:06:00|2675.03
08:06:02|2676.81
08:06:02|2676.81
08:06:03|2676.81
08:06:04|2673.89
08:06:06|2676.55
08:06:07|2676.82
08:06:08|2677.95
08:06:09|2677.95
08:06:10|2677.95
08:06:11|2677.95
08:06:12|2677.95
08:06:13|2677.95
08:06:14|2677.31
08:06:15|2677.31
08:06:16|2671.23
08:06:17|2671.23
08:06:18|2671.23
08:06:19|2671.22
08:06:20|2671.22
08:06:22|2671.22
08:06:23|2667.09
08:06:25|2663.74
08:06:25|2663.74
08:06:26|2663.74
08:06:27|2663.74
08:06:28|2663.74
08:06:30|2663.74
08:06:32|2664.48
08:06:33|2664.48
08:06:34|2664.48
08:06:34|2664.84
08:06:36|2664.97
08:06:37|2664.97
08:06:37|2664.97
08:06:38|2662.35
08:06:39|2664.86
08:06:41|2664.86
08:06:42|2664.86
08:06:42|2664.86
08:06:44|2664.86
08:06:45|2664.97
08:06:46|2664.97
08:06:47|2664.97
08:06:48|2664.97
08:06:49|2664.97
08:06:50|2664.97
08:06:51|2664.97
08:06:52|2664.97
08:06:53|2664.97
08:06:54|2664.97
08:06:55|2664.97
08:06:56|2661.33
08:06:57|2661.33
08:06:58|2661.33
08:06:59|2661.33
08:07:00|2661.33
08:07:01|2657.55
08:07:02|2657.55
08:07:03|2657.55
08:07:04|2659.69
08:07:05|2659.69
08:07:06|2659.69
08:07:07|2662.4
08:07:08|2662.4
08:07:09|2661.01
08:07:10|2658.26
08:07:11|2658.15
08:07:12|2655.8
08:07:13|2659.64
08:07:14|2659.13
08:07:15|2659.13
08:07:16|2661.01
08:07:17|2661.01
08:07:18|2656.46
08:07:19|2657.46
08:07:20|2658.25
08:07:22|2657.53
08:07:23|2657.53
08:07:25|2657.21
08:07:25|2657.21
08:07:27|2657.21
08:07:28|2653.38
08:07:29|2653.38
08:07:31|2653.38
08:07:32|2653.38
08:07:33|2653.38
08:07:34|2653.38
08:07:35|2653.38
08:07:36|2657.03
08:07:37|2657.03
08:07:38|2659.34
08:07:39|2663.1
08:07:40|2663.1
08:07:41|2663.1
08:07:42|2662.89
08:07:43|2662.39
08:07:44|2662.39
08:07:45|2662.39
08:07:46|2660.21
08:07:47|2660.21
08:07:48|2660.22
08:07:49|2661.3
08:07:50|2661.3
08:07:51|2661.7
08:07:52|2661.7
08:07:53|2661.7
08:07:54|2661.7
08:07:55|2661.7
08:07:56|2664.96
08:07:57|2664.96
08:07:58|2664.96
08:07:59|2664.96
08:08:00|2664.96
08:08:01|2664.96
08:08:03|2664.96
08:08:04|2664.96
08:08:05|2664.96
08:08:06|2664.96
08:08:07|2664.96
08:08:08|2662.96
08:08:09|2662.96
08:08:10|2662.96
08:08:11|2663.96
08:08:12|2662.68
08:08:13|2662.68
08:08:14|2662.68
08:08:15|2663.03
08:08:16|2663.04
08:08:17|2661.37
08:08:18|2664.82
08:08:19|2664.82
08:08:20|2664.82
08:08:21|2666.6
08:08:23|2666.6
08:08:24|2666.6
08:08:25|2666.6
08:08:26|2666.6
08:08:27|2666.6
08:08:28|2666.6
08:08:30|2666.6
08:08:31|2666.6
08:08:32|2666.6
08:08:32|2666.6
08:08:34|2666.6
08:08:35|2665.66
08:08:36|2665.66
08:08:38|2665.66
08:08:38|2663.68
08:08:40|2663.68
08:08:41|2663.68
08:08:42|2663.68
08:08:43|2661.08
08:08:44|2661.08
08:08:45|2661.08
08:08:46|2661.08
08:08:47|2660.83
08:08:48|2660.83
08:08:49|2660.83
08:08:50|2660.83
08:08:51|2660.83
08:08:52|2660.83
08:08:53|2660.83
08:08:54|2662.88
08:08:55|2662.88
08:08:56|2663.45
08:08:58|2663.45
08:08:58|2663.45
08:08:59|2663.45
08:09:01|2662.87
08:09:01|2662.87
08:09:02|2662.87
08:09:04|2662.87
08:09:05|2662.87
08:09:05|2662.87
08:09:06|2662.87
08:09:08|2662.87
08:09:08|2674.95
08:09:09|2680.62
08:09:11|2680.62
08:09:12|2680.62
08:09:13|2681.79
08:09:13|2681.79
08:09:14|2686.03
08:09:16|2684.98
08:09:17|2687.03
08:09:18|2682.56
08:09:19|2682.56
08:09:20|2684.96
08:09:21|2684.96
08:09:22|2684.96
08:09:24|2678.34
08:09:25|2678.34
08:09:26|2678.34
08:09:27|2680.54
08:09:29|2676.19
08:09:30|2674.46
08:09:30|2674.46
08:09:32|2674.46
08:09:33|2670.53
08:09:33|2670.53
08:09:34|2670.53
08:09:37|2670.53
08:09:37|2670.53
08:09:38|2676.19
08:09:39|2676.19
08:09:40|2676.19
08:09:41|2676.19
08:09:42|2676.19
08:09:43|2676.19
08:09:44|2676.19
08:09:45|2676.19
08:09:46|2676.19
08:09:47|2676.19
08:09:48|2676.19
08:09:49|2676.19
08:09:50|2676.19
08:09:51|2676.19
08:09:52|2676.19
08:09:53|2676.19
08:09:54|2676.19
08:09:55|2676.19
08:09:56|2676.19
08:09:57|2673.13
08:09:58|2673.13
08:09:59|2673.13
08:10:00|2673.13
08:10:01|2673.13
08:10:02|2673.13
08:10:03|2673.13
08:10:04|2673.13
08:10:05|2673.13
08:10:06|2673.13
08:10:07|2673.13
08:10:08|2673.13
08:10:09|2675.13
08:10:10|2675.13
08:10:11|2675.13
08:10:12|2679.3
08:10:13|2679.3
08:10:14|2679.3
08:10:15|2679.3
08:10:16|2679.3
08:10:17|2679.3
08:10:18|2682.99
08:10:19|2682.99
08:10:20|2682.99
08:10:21|2679.81
08:10:22|2679.81
08:10:24|2679.81
08:10:25|2679.99
08:10:27|2681.44
08:10:27|2681.44
08:10:29|2678.94
08:10:29|2678.94
08:10:31|2668.84
08:10:32|2671.51
08:10:33|2671.51
08:10:34|2671.51
08:10:36|2671.51
08:10:36|2671.51
08:10:37|2671.51
08:10:38|2671.51
08:10:40|2671.51
08:10:41|2671.51
08:10:42|2672.87
08:10:43|2672.87
08:10:44|2674.41
08:10:45|2674.41
08:10:46|2674.41
08:10:47|2674.41
08:10:48|2674.41
08:10:49|2674.41
08:10:50|2674.41
08:10:51|2674.41
08:10:52|2674.41
08:10:53|2674.41
08:10:54|2674.41
08:10:55|2674.41
08:10:56|2674.41
08:10:57|2674.41
08:10:58|2668.63
08:10:59|2668.63
08:11:00|2668.63
08:11:01|2668.63
08:11:02|2668.63
08:11:03|2668.63
08:11:04|2668.63
08:11:05|2668.63
08:11:06|2668.63
08:11:07|2668.63
08:11:08|2668.63
08:11:09|2668.63
08:11:10|2668.63
08:11:11|2670.3
08:11:12|2670.3
08:11:13|2670.3
08:11:14|2670.3
08:11:15|2670.3
08:11:16|2670.3
08:11:17|2676.
08:11:18|2676.
08:11:19|2676.
08:11:19|2676.
08:11:21|2676.
08:11:22|2676.
08:11:22|2682.25
08:11:25|2682.25
08:11:25|2682.25
08:11:26|2682.09
08:11:27|2682.09
08:11:28|2682.35
08:11:29|2682.35
08:11:30|2682.35
08:11:31|2683.23
08:11:32|2683.23
08:11:33|2681.16
08:11:35|2681.16
08:11:35|2683.04
08:11:38|2683.04
08:11:38|2683.04
08:11:39|2683.04
08:11:40|2683.04
08:11:41|2683.04
08:11:42|2683.04
08:11:43|2683.04
08:11:44|2685.81
08:11:45|2685.81
08:11:46|2685.35
08:11:47|2685.35
08:11:48|2685.35
08:11:49|2685.45
08:11:50|2684.22
08:11:51|2686.93
08:11:52|2686.93
08:11:53|2686.93
08:11:54|2686.93
08:11:56|2687.52
08:11:57|2687.52
08:11:59|2687.52
08:11:59|2687.52
08:12:00|2687.52
08:12:01|2687.52
08:12:03|2687.52
08:12:04|2687.52
08:12:04|2687.52
08:12:06|2687.52
08:12:07|2687.52
08:12:08|2687.52
08:12:09|2687.52
08:12:10|2687.52
08:12:10|2687.52
08:12:12|2687.52
08:12:13|2687.52
08:12:14|2693.51
08:12:15|2693.4
08:12:16|2691.12
08:12:17|2691.12
08:12:19|2691.12
08:12:19|2692.2
08:12:20|2688.27
08:12:21|2688.27
08:12:22|2688.27
08:12:23|2688.27
08:12:25|2688.27
08:12:26|2699.6
08:12:28|2699.84
08:12:29|2699.84
08:12:31|2699.07
08:12:31|2697.74
08:12:32|2696.09
08:12:33|2696.09
08:12:34|2696.88
08:12:35|2698.34
08:12:37|2698.72
08:12:37|2700.
08:12:39|2700.
08:12:40|2698.69
08:12:41|2698.69
08:12:42|2698.69
08:12:43|2698.69
08:12:44|2700.
08:12:45|2700.
08:12:45|2699.99
08:12:47|2700.
08:12:48|2700.
08:12:50|2699.82
08:12:50|2699.82
08:12:51|2699.82
08:12:52|2699.82
08:12:53|2699.82
08:12:54|2699.82
08:12:55|2699.82
08:12:56|2696.15
08:12:57|2696.15
08:12:58|2696.15
08:13:00|2696.15
08:13:02|2696.15
08:13:02|2696.56
08:13:04|2696.56
08:13:04|2696.56
08:13:05|2696.56
08:13:06|2699.99
08:13:07|2699.99
08:13:08|2698.68
08:13:09|2698.68
08:13:10|2698.68
08:13:11|2692.83
08:13:12|2692.89
08:13:13|2689.85
08:13:14|2689.85
08:13:15|2689.85
08:13:16|2689.85
08:13:17|2689.85
08:13:18|2689.85
08:13:19|2689.85
08:13:21|2689.85
08:13:21|2689.85
08:13:22|2689.85
08:13:23|2692.01
08:13:24|2692.01
08:13:26|2692.73
08:13:26|2692.94
08:13:29|2689.85
08:13:30|2689.85
08:13:32|2689.85
08:13:32|2689.85
08:13:34|2681.19
08:13:35|2681.19
08:13:36|2681.19
08:13:38|2681.19
08:13:38|2685.34
08:13:39|2685.34
08:13:40|2685.34
08:13:42|2685.34
08:13:43|2685.34
08:13:44|2685.34
08:13:45|2685.34
08:13:46|2685.34
08:13:47|2685.34
08:13:48|2685.34
08:13:49|2685.34
08:13:50|2695.81
08:13:50|2695.81
08:13:52|2695.3
08:13:53|2695.3
08:13:54|2695.3
08:13:55|2695.3
08:13:56|2693.71
08:13:57|2693.71
08:13:58|2693.71
08:13:59|2693.71
08:14:00|2693.71
08:14:01|2693.71
08:14:02|2697.33
08:14:03|2697.63
08:14:04|2695.08
08:14:04|2695.08
08:14:06|2695.08
08:14:07|2695.08
08:14:08|2695.08
08:14:10|2695.08
08:14:10|2697.2
08:14:11|2697.2
08:14:12|2697.2
08:14:14|2698.68
08:14:14|2698.1
08:14:15|2699.3
08:14:16|2699.98
08:14:17|2699.93
08:14:18|2699.99
08:14:19|2699.99
08:14:20|2699.63
08:14:21|2697.47
08:14:22|2697.33
08:14:24|2697.33
08:14:24|2699.86
08:14:25|2696.59
08:14:27|2693.23
08:14:29|2693.23
08:14:30|2693.23
08:14:31|2693.23
08:14:32|2693.23
08:14:33|2693.23
08:14:34|2693.23
08:14:35|2693.23
08:14:36|2693.23
08:14:37|2693.23
08:14:38|2695.8
08:14:39|2695.8
08:14:40|2695.8
08:14:42|2696.02
08:14:43|2696.02
08:14:44|2696.02
08:14:45|2696.02
08:14:45|2699.95
08:14:46|2699.95
08:14:48|2699.95
08:14:49|2699.95
08:14:50|2699.95
08:14:50|2699.95
08:14:51|2700.
08:14:53|2700.
08:14:54|2699.99
08:14:55|2699.99
08:14:56|2699.99
08:14:57|2699.99
08:14:57|2699.99
08:14:59|2699.99
08:15:00|2699.99
08:15:01|2699.99
08:15:01|2699.72
08:15:03|2699.71
08:15:03|2699.88
08:15:04|2699.88
08:15:05|2697.92
08:15:06|2697.92
08:15:07|2697.92
08:15:08|2699.99
08:15:10|2699.99
08:15:10|2700.
08:15:11|2700.
08:15:12|2699.99
08:15:14|2699.99
08:15:15|2700.
08:15:15|2702.78
08:15:16|2702.78
08:15:17|2702.78
08:15:18|2702.78
08:15:20|2702.78
08:15:21|2702.73
08:15:21|2702.
08:15:22|2702.
08:15:24|2702.
08:15:24|2702.
08:15:25|2707.32
08:15:26|2707.35
08:15:28|2707.35
08:15:30|2707.35
08:15:31|2707.35
08:15:31|2672.
08:15:33|2672.
08:15:33|2672.
08:15:35|2672.
08:15:36|2672.
08:15:37|2672.
08:15:38|2672.
08:15:39|2672.
08:15:40|2672.
08:15:41|2697.95
08:15:42|2697.95
08:15:43|2697.95
08:15:44|2697.77
08:15:45|2697.77
08:15:46|2697.77
08:15:47|2692.92
08:15:48|2691.64
08:15:49|2692.77
08:15:50|2692.77
08:15:51|2692.77
08:15:52|2689.53
08:15:53|2689.53
08:15:54|2689.53
08:15:55|2689.53
08:15:56|2689.53
08:15:57|2689.53
08:15:58|2689.53
08:15:59|2689.53
08:16:00|2689.53
08:16:01|2689.53
08:16:02|2689.53
08:16:03|2689.53
08:16:04|2689.53
08:16:05|2689.53
08:16:06|2689.53
08:16:07|2689.53
08:16:08|2689.53
08:16:09|2689.11
08:16:10|2689.11
08:16:11|2689.11
08:16:12|2689.11
08:16:13|2683.22
08:16:14|2683.22
08:16:15|2683.22
08:16:16|2683.22
08:16:17|2683.22
08:16:18|2686.97
08:16:19|2686.97
08:16:20|2686.97
08:16:21|2688.06
08:16:22|2688.06
08:16:23|2688.06
08:16:24|2688.06
08:16:25|2688.06
08:16:26|2688.06
08:16:27|2688.06
08:16:28|2688.06
08:16:30|2688.06
08:16:31|2688.06
08:16:32|2688.06
08:16:33|2688.1
08:16:34|2688.1
08:16:35|2689.12
08:16:36|2689.28
08:16:38|2689.28
08:16:38|2689.28
08:16:40|2689.28
08:16:41|2693.56
08:16:42|2693.56
08:16:42|2693.56
08:16:43|2693.56
08:16:44|2693.56
08:16:46|2695.31
08:16:47|2695.31
08:16:49|2695.31
08:16:49|2695.31
08:16:51|2695.31
08:16:51|2695.31
08:16:52|2695.31
08:16:54|2695.31
08:16:54|2695.31
08:16:56|2695.31
08:16:57|2695.31
08:16:58|2690.8
08:16:59|2690.8
08:16:59|2690.8
08:17:01|2690.8
08:17:01|2690.8
08:17:02|2690.8
08:17:03|2695.34
08:17:04|2695.34
08:17:05|2695.34
08:17:06|2698.14
08:17:07|2698.14
08:17:08|2697.84
08:17:10|2700.02
08:17:10|2700.02
08:17:12|2701.55
08:17:13|2701.67
08:17:13|2698.86
08:17:14|2698.86
08:17:16|2698.86
08:17:16|2700.77
08:17:17|2700.77
08:17:19|2700.77
08:17:19|2698.69
08:17:20|2698.69
08:17:21|2698.69
08:17:23|2698.69
08:17:23|2698.69
08:17:24|2698.69
08:17:26|2698.69
08:17:27|2698.69
08:17:27|2698.69
08:17:28|2693.21
08:17:30|2693.21
08:17:32|2693.21
08:17:33|2693.21
08:17:34|2694.1
08:17:35|2694.1
08:17:36|2694.1
08:17:37|2694.1
08:17:39|2694.1
08:17:40|2694.1
08:17:42|2694.1
08:17:43|2694.1
08:17:44|2695.04
08:17:45|2695.04
08:17:46|2695.04
08:17:47|2695.04
08:17:48|2695.8
08:17:49|2695.8
08:17:50|2695.8
08:17:51|2695.8
08:17:52|2695.8
08:17:53|2695.8
08:17:54|2692.57
08:17:55|2692.57
08:17:57|2692.57
08:17:58|2688.96
08:17:59|2687.42
08:17:59|2687.42
08:18:01|2687.42
08:18:02|2687.42
08:18:03|2687.42
08:18:04|2687.42
08:18:05|2687.42
08:18:06|2685.29
08:18:07|2685.29
08:18:08|2685.29
08:18:09|2685.29
08:18:10|2685.29
08:18:11|2685.29
08:18:12|2683.67
08:18:13|2683.67
08:18:14|2683.67
08:18:14|2681.4
08:18:15|2681.09
08:18:17|2681.09
08:18:18|2681.09
08:18:19|2681.09
08:18:20|2681.09
08:18:21|2681.09
08:18:22|2681.09
08:18:23|2681.09
08:18:24|2681.09
08:18:25|2681.09
08:18:26|2681.09
08:18:26|2681.09
08:18:28|2681.09
08:18:29|2681.09
08:18:31|2681.09
08:18:32|2681.09
08:18:33|2681.09
08:18:35|2687.26
08:18:35|2687.26
08:18:37|2687.26
08:18:37|2693.54
08:18:39|2693.54
08:18:41|2696.69
08:18:42|2696.69
08:18:43|2696.69
08:18:45|2691.95
08:18:45|2691.95
08:18:47|2691.95
08:18:49|2693.91
08:18:50|2693.91
08:18:50|2694.13
08:18:52|2694.13
08:18:53|2694.13
08:18:54|2694.13
08:18:55|2694.13
08:18:56|2694.13
08:18:57|2694.13
08:18:58|2694.13
08:18:59|2694.13
08:19:00|2694.13
08:19:01|2694.13
08:19:02|2694.13
08:19:03|2694.13
08:19:05|2695.83
08:19:05|2695.83
08:19:07|2695.83
08:19:07|2695.83
08:19:09|2695.83
08:19:10|2695.83
08:19:10|2695.83
08:19:11|2695.83
08:19:12|2695.83
08:19:13|2695.83
08:19:14|2695.83
08:19:16|2695.83
08:19:17|2697.81
08:19:18|2697.81
08:19:19|2697.81
08:19:20|2697.81
08:19:21|2697.81
08:19:22|2697.81
08:19:23|2697.81
08:19:24|2697.81
08:19:25|2701.88
08:19:26|2701.88
08:19:27|2701.88
08:19:28|2701.88
08:19:29|2701.88
08:19:30|2701.88
08:19:32|2701.88
08:19:33|2701.88
08:19:35|2701.88
08:19:36|2701.88
08:19:37|2696.07
08:19:38|2696.07
08:19:39|2696.08
08:19:40|2697.72
08:19:41|2692.6
08:19:42|2691.23
08:19:43|2691.5
08:19:44|2691.5
08:19:45|2691.5
08:19:46|2691.5
08:19:47|2691.5
08:19:48|2691.5
08:19:49|2691.5
08:19:50|2691.5
08:19:51|2692.78
08:19:52|2692.78
08:19:53|2695.37
08:19:54|2695.94
08:19:55|2693.31
08:19:56|2689.94
08:19:57|2691.07
08:19:58|2691.39
08:19:59|2688.21
08:20:00|2688.21
08:20:01|2688.21
08:20:02|2692.43
08:20:03|2692.43
08:20:04|2692.43
08:20:05|2689.55
08:20:06|2689.55
08:20:07|2690.51
08:20:08|2690.51
08:20:09|2690.51
08:20:10|2690.51
08:20:11|2690.51
08:20:12|2690.51
08:20:13|2690.51
08:20:14|2690.51
08:20:15|2685.05
08:20:16|2685.05
08:20:17|2685.71
08:20:18|2685.71
08:20:19|2685.71
08:20:20|2685.71
08:20:21|2685.71
08:20:22|2685.71
08:20:23|2685.71
08:20:24|2685.71
08:20:25|2685.71
08:20:26|2685.71
08:20:27|2685.71
08:20:28|2685.71
08:20:29|2687.1
08:20:30|2684.38
08:20:31|2684.51
08:20:32|2683.16
08:20:33|2682.86
08:20:35|2682.85
08:20:36|2685.36
08:20:38|2688.27
08:20:39|2688.27
08:20:40|2687.86
08:20:40|2690.48
08:20:42|2690.47
08:20:43|2690.47
08:20:44|2693.02
08:20:45|2693.02
08:20:45|2693.02
08:20:47|2693.02
08:20:48|2693.02
08:20:49|2693.02
08:20:50|2693.02
08:20:51|2693.02
08:20:52|2693.02
08:20:53|2686.64
08:20:53|2686.64
08:20:55|2686.64
08:20:56|2686.64
08:20:56|2686.64
08:20:57|2687.87
08:20:59|2687.87
08:21:00|2687.87
08:21:00|2687.87
08:21:01|2687.87
08:21:03|2687.87
08:21:04|2687.87
08:21:05|2687.87
08:21:05|2687.87
08:21:06|2675.57
08:21:07|2677.97
08:21:08|2677.97
08:21:10|2677.97
08:21:11|2677.97
08:21:11|2677.97
08:21:13|2677.97
08:21:13|2680.39
08:21:14|2680.39
08:21:16|2680.39
08:21:16|2680.39
08:21:17|2672.
08:21:19|2672.
08:21:19|2672.
08:21:21|2672.
08:21:22|2672.
08:21:22|2672.
08:21:23|2672.
08:21:25|2672.
08:21:25|2672.
08:21:26|2672.
08:21:28|2678.26
08:21:29|2680.05
08:21:30|2680.05
08:21:31|2680.05
08:21:33|2680.05
08:21:34|2679.47
08:21:36|2679.47
08:21:37|2676.76
08:21:38|2676.76
08:21:40|2676.76
08:21:41|2676.76
08:21:42|2676.76
08:21:43|2676.76
08:21:44|2676.76
08:21:44|2676.76
08:21:45|2676.76
08:21:46|2676.76
08:21:48|2676.76
08:21:49|2676.76
08:21:50|2676.76
08:21:51|2676.76
08:21:52|2680.01
08:21:53|2680.01
08:21:53|2680.01
08:21:54|2682.75
08:21:56|2682.75
08:21:57|2682.75
08:21:58|2682.75
08:21:58|2682.75
08:21:59|2682.75
08:22:00|2676.76
08:22:02|2677.14
08:22:02|2677.14
08:22:04|2677.14
08:22:04|2677.14
08:22:05|2677.14
08:22:07|2677.14
08:22:08|2677.14
08:22:08|2677.14
08:22:09|2677.14
08:22:10|2677.14
08:22:11|2672.03
08:22:13|2672.03
08:22:14|2672.03
08:22:15|2672.03
08:22:16|2672.03
08:22:17|2667.78
08:22:18|2667.78
08:22:19|2667.78
08:22:20|2673.24
08:22:21|2673.24
08:22:22|2673.24
08:22:23|2673.24
08:22:24|2673.24
08:22:25|2673.24
08:22:26|2673.24
08:22:27|2673.24
08:22:28|2673.24
08:22:29|2673.24
08:22:30|2673.24
08:22:31|2673.24
08:22:32|2673.24
08:22:33|2673.24
08:22:35|2673.24
08:22:35|2675.43
08:22:36|2675.43
08:22:38|2675.43
08:22:39|2675.43
08:22:40|2675.43
08:22:41|2675.43
08:22:42|2675.43
08:22:44|2675.43
08:22:45|2675.43
08:22:46|2675.43
08:22:46|2675.43
08:22:47|2675.43
08:22:48|2675.43
08:22:49|2675.43
08:22:51|2675.43
08:22:52|2675.43
08:22:52|2675.43
08:22:54|2675.43
08:22:55|2673.42
08:22:56|2673.42
08:22:57|2672.64
08:22:57|2672.64
08:22:59|2672.64
08:23:00|2672.64
08:23:01|2672.64
08:23:01|2672.64
08:23:02|2672.64
08:23:04|2674.16
08:23:05|2674.16
08:23:06|2674.16
08:23:07|2673.53
08:23:08|2673.53
08:23:09|2669.37
08:23:10|2669.37
08:23:11|2669.37
08:23:12|2669.37
08:23:13|2669.37
08:23:14|2669.37
08:23:15|2669.37
08:23:16|2668.31
08:23:17|2668.31
08:23:18|2668.31
08:23:19|2668.31
08:23:20|2668.31
08:23:21|2668.31
08:23:22|2668.31
08:23:23|2668.31
08:23:24|2668.31
08:23:25|2668.31
08:23:26|2668.31
08:23:27|2668.31
08:23:28|2668.31
08:23:29|2668.31
08:23:30|2668.31
08:23:31|2668.31
08:23:33|2668.31
08:23:34|2663.51
08:23:36|2663.51
08:23:37|2660.83
08:23:38|2660.21
08:23:39|2660.21
08:23:40|2661.4
08:23:42|2658.1
08:23:43|2658.1
08:23:44|2658.13
08:23:44|2656.94
08:23:46|2656.45
08:23:47|2656.45
08:23:48|2656.45
08:23:49|2656.45
08:23:50|2658.01
08:23:51|2658.01
08:23:52|2658.01
08:23:53|2658.01
08:23:55|2658.01
08:23:56|2657.63
08:23:57|2660.13
08:23:57|2660.13
08:23:58|2658.58
08:23:59|2670.29
08:24:00|2659.37
08:24:02|2661.43
08:24:03|2661.43
08:24:04|2661.43
08:24:05|2660.82
08:24:06|2660.82
08:24:07|2660.82
08:24:08|2660.82
08:24:09|2660.82
08:24:10|2660.82
08:24:11|2660.82
08:24:12|2659.85
08:24:13|2657.37
08:24:14|2657.37
08:24:15|2658.26
08:24:16|2660.88
08:24:17|2660.14
08:24:18|2660.14
08:24:19|2660.14
08:24:20|2660.14
08:24:21|2660.14
08:24:22|2660.14
08:24:23|2660.14
08:24:24|2663.84
08:24:25|2664.15
08:24:26|2664.15
08:24:27|2664.15
08:24:28|2664.15
08:24:29|2660.
08:24:30|2660.
08:24:31|2660.
08:24:32|2663.58
08:24:33|2662.8
08:24:34|2662.8
08:24:36|2662.8
08:24:37|2662.8
08:24:39|2662.8
08:24:40|2662.8
08:24:41|2662.8
08:24:42|2662.8
08:24:44|2662.8
08:24:45|2662.8
08:24:46|2671.84
08:24:47|2671.84
08:24:48|2671.84
08:24:49|2671.84
08:24:50|2671.84
08:24:51|2672.81
08:24:52|2672.81
08:24:53|2673.97
08:24:54|2673.97
08:24:55|2673.97
08:24:56|2673.97
08:24:57|2673.97
08:24:58|2673.97
08:24:59|2673.97
08:25:00|2673.
08:25:01|2673.
08:25:02|2670.7
08:25:03|2670.7
08:25:04|2670.7
08:25:05|2670.7
08:25:06|2670.7
08:25:07|2670.7
08:25:08|2670.7
08:25:09|2670.7
08:25:10|2670.7
08:25:11|2670.7
08:25:12|2670.7
08:25:13|2670.7
08:25:14|2675.09
08:25:15|2674.47
08:25:16|2674.47
08:25:17|2674.47
08:25:18|2674.47
08:25:19|2677.13
08:25:20|2677.13
08:25:21|2677.13
08:25:22|2670.
08:25:23|2668.22
08:25:24|2668.22
08:25:25|2668.22
08:25:26|2668.22
08:25:27|2668.22
08:25:28|2668.22
08:25:29|2668.22
08:25:30|2668.22
08:25:31|2668.85
08:25:32|2668.85
08:25:33|2668.85
08:25:34|2668.85
08:25:35|2668.85
08:25:37|2668.85
08:25:38|2668.85
08:25:39|2668.85
08:25:41|2668.85
08:25:42|2668.85
08:25:44|2668.85
08:25:45|2668.85
08:25:46|2668.85
08:25:48|2668.85
08:25:48|2668.85
08:25:50|2668.85
08:25:52|2668.85
08:25:52|2671.19
08:25:53|2671.19
08:25:54|2671.19
08:25:55|2670.19
08:25:56|2670.19
08:25:57|2670.19
08:25:58|2670.19
08:25:59|2670.19
08:26:01|2670.19
08:26:01|2670.49
08:26:03|2670.49
08:26:04|2670.49
08:26:05|2670.49
08:26:06|2670.64
08:26:07|2671.55
08:26:08|2671.79
08:26:09|2671.79
08:26:10|2674.91
08:26:11|2674.91
08:26:12|2672.
08:26:13|2671.74
08:26:14|2671.74
08:26:15|2671.74
08:26:17|2670.91
08:26:17|2670.91
08:26:18|2670.91
08:26:19|2676.76
08:26:20|2676.76
08:26:21|2676.76
08:26:22|2676.76
08:26:23|2676.76
08:26:24|2676.76
08:26:25|2676.76
08:26:26|2676.76
08:26:27|2684.59
08:26:28|2683.55
08:26:29|2683.55
08:26:30|2685.19
08:26:31|2685.19
08:26:32|2685.19
08:26:33|2685.19
08:26:34|2685.19
08:26:35|2685.19
08:26:37|2685.19
08:26:39|2680.75
08:26:39|2680.75
08:26:41|2680.37
08:26:42|2680.37
08:26:43|2680.37
08:26:45|2675.28
08:26:45|2675.28
08:26:46|2675.28
08:26:47|2675.28
08:26:49|2675.31
08:26:50|2675.31
08:26:51|2675.31
08:26:52|2675.31
08:26:53|2671.58
08:26:54|2671.58
08:26:55|2671.58
08:26:56|2671.58
08:26:57|2671.9
08:26:58|2671.9
08:26:59|2671.9
08:27:00|2671.9
08:27:01|2671.9
08:27:02|2671.9
08:27:03|2671.9
08:27:04|2671.9
08:27:05|2671.9
08:27:06|2671.9
08:27:06|2671.9
08:27:08|2671.9
08:27:09|2671.9
08:27:10|2674.22
08:27:11|2674.22
08:27:11|2674.22
08:27:13|2673.59
08:27:14|2673.59
08:27:15|2673.59
08:27:16|2673.59
08:27:17|2673.59
08:27:18|2673.59
08:27:19|2673.59
08:27:20|2673.59
08:27:21|2673.59
08:27:22|2673.59
08:27:22|2673.59
08:27:24|2669.09
08:27:25|2669.44
08:27:26|2669.44
08:27:27|2669.44
08:27:27|2669.44
08:27:28|2669.44
08:27:29|2669.44
08:27:30|2669.44
08:27:33|2667.01
08:27:33|2667.01
08:27:34|2667.01
08:27:35|2667.01
08:27:36|2666.04
08:27:38|2666.01
08:27:40|2666.
08:27:40|2666.
08:27:41|2666.
08:27:42|2666.03
08:27:44|2666.03
08:27:44|2666.03
08:27:45|2666.03
08:27:47|2666.03
08:27:48|2666.03
08:27:48|2666.03
08:27:50|2666.03
08:27:51|2666.03
08:27:52|2666.03
08:27:52|2666.03
08:27:54|2666.03
08:27:55|2668.81
08:27:55|2668.81
08:27:57|2668.81
08:27:58|2668.81
08:27:59|2668.81
08:28:00|2673.1
08:28:00|2673.1
08:28:02|2673.1
08:28:03|2673.1
08:28:05|2673.1
08:28:05|2673.1
08:28:06|2673.1
08:28:07|2673.1
08:28:08|2673.1
08:28:09|2673.1
08:28:10|2673.1
08:28:11|2673.1
08:28:12|2673.1
08:28:13|2673.1
08:28:14|2674.83
08:28:15|2674.83
08:28:16|2676.09
08:28:17|2673.63
08:28:18|2673.63
08:28:19|2673.63
08:28:20|2673.63
08:28:21|2673.63
08:28:22|2673.63
08:28:23|2673.63
08:28:24|2673.63
08:28:25|2669.81
08:28:27|2668.94
08:28:27|2668.94
08:28:28|2668.94
08:28:29|2668.94
08:28:30|2668.94
08:28:31|2668.94
08:28:32|2668.94
08:28:33|2668.94
08:28:34|2668.94
08:28:35|2668.94
08:28:36|2668.94
08:28:37|2668.53
08:28:39|2667.42
08:28:41|2667.42
08:28:42|2667.42
08:28:44|2665.07
08:28:44|2665.07
08:28:45|2665.07
08:28:47|2665.07
08:28:48|2665.07
08:28:49|2665.07
08:28:50|2665.07
08:28:51|2665.07
08:28:52|2665.07
08:28:53|2661.36
08:28:54|2661.36
08:28:55|2661.36
08:28:56|2661.36
08:28:57|2662.4
08:28:58|2662.4
08:28:59|2662.4
08:29:00|2662.4
08:29:01|2662.4
08:29:02|2662.4
08:29:03|2662.4
08:29:04|2662.4
08:29:05|2659.8
08:29:06|2657.57
08:29:06|2657.57
08:29:08|2657.57
08:29:09|2657.57
08:29:09|2657.57
08:29:11|2657.57
08:29:12|2657.57
08:29:13|2657.57
08:29:14|2657.57
08:29:15|2657.57
08:29:16|2657.57
08:29:17|2657.57
08:29:18|2657.57
08:29:19|2657.57
08:29:20|2657.57
08:29:21|2657.57
08:29:22|2657.57
08:29:23|2657.57
08:29:24|2665.37
08:29:25|2665.37
08:29:26|2691.15
08:29:26|2694.99
08:29:27|2694.99
08:29:29|2694.99
08:29:30|2694.99
08:29:31|2694.99
08:29:32|2694.99
08:29:33|2694.99
08:29:34|2694.99
08:29:34|2694.99
08:29:36|2694.99
08:29:37|2694.99
08:29:38|2669.7
08:29:40|2669.7
08:29:41|2669.7
08:29:43|2669.7
08:29:43|2669.7
08:29:44|2669.7
08:29:45|2669.7
08:29:46|2669.7
08:29:47|2669.7
08:29:48|2669.7
08:29:49|2669.7
08:29:50|2669.7
08:29:51|2669.7
08:29:53|2667.67
08:29:53|2667.67
08:29:55|2670.19
08:29:56|2670.19
08:29:58|2665.24
08:29:58|2665.24
08:29:59|2665.24
08:30:00|2665.24
08:30:01|2665.24
08:30:02|2665.24
08:30:04|2665.24
08:30:05|2665.24
08:30:06|2665.45
08:30:08|2665.45
08:30:09|2665.45
08:30:09|2665.45
08:30:10|2667.39
08:30:12|2662.36
08:30:12|2662.36
08:30:14|2665.41
08:30:14|2665.41
08:30:16|2666.
08:30:17|2680.47
08:30:18|2660.82
08:30:18|2660.82
08:30:20|2660.33
08:30:20|2660.33
08:30:21|2660.03
08:30:22|2662.59
08:30:23|2662.59
08:30:24|2664.78
08:30:26|2664.78
08:30:27|2669.85
08:30:28|2669.85
08:30:29|2669.85
08:30:30|2669.85
08:30:31|2669.85
08:30:32|2669.85
08:30:32|2669.85
08:30:34|2673.51
08:30:34|2673.51
08:30:35|2673.51
08:30:37|2673.51
08:30:38|2675.85
08:30:38|2679.95
08:30:39|2679.95
08:30:41|2679.95
08:30:42|2679.95
08:30:44|2675.48
08:30:45|2672.81
08:30:46|2672.81
08:30:47|2672.81
08:30:48|2672.81
08:30:49|2672.81
08:30:51|2679.34
08:30:51|2679.34
08:30:53|2679.34
08:30:53|2679.34
08:30:55|2679.34
08:30:56|2679.34
08:30:56|2679.34
08:30:58|2679.34
08:30:58|2684.68
08:30:59|2684.68
08:31:01|2684.68
08:31:01|2684.68
08:31:02|2684.68
08:31:03|2684.68
08:31:04|2684.68
08:31:06|2684.68
08:31:06|2684.68
08:31:08|2675.67
08:31:09|2675.43
08:31:09|2675.42
08:31:10|2674.73
08:31:11|2673.02
08:31:12|2673.02
08:31:14|2671.29
08:31:15|2671.29
08:31:16|2670.71
08:31:17|2670.71
08:31:18|2668.68
08:31:19|2669.78
08:31:20|2670.51
08:31:22|2670.51
08:31:22|2670.51
08:31:24|2670.51
08:31:24|2670.51
08:31:25|2670.51
08:31:26|2670.51
08:31:28|2670.51
08:31:29|2670.51
08:31:29|2670.51
08:31:30|2670.51
08:31:31|2671.5
08:31:33|2671.5
08:31:34|2671.5
08:31:34|2671.56
08:31:35|2671.56
08:31:37|2671.56
08:31:37|2671.43
08:31:39|2675.11
08:31:40|2676.95
08:31:41|2676.95
08:31:42|2676.95
08:31:43|2676.4
08:31:45|2676.4
08:31:46|2676.4
08:31:46|2676.4
08:31:48|2676.4
08:31:49|2667.24
08:31:50|2665.9
08:31:51|2665.9
08:31:52|2665.9
08:31:53|2667.14
08:31:54|2667.14
08:31:55|2667.14
08:31:56|2671.18
08:31:57|2671.18
08:31:58|2671.18
08:31:59|2671.18
08:32:00|2671.18
08:32:01|2669.74
08:32:02|2669.74
08:32:03|2671.81
08:32:04|2671.81
08:32:05|2671.81
08:32:06|2675.77
08:32:07|2684.
08:32:08|2710.
08:32:09|2709.99
08:32:10|2709.99
08:32:11|2662.07
08:32:12|2662.07
08:32:13|2662.07
08:32:14|2662.07
08:32:15|2670.91
08:32:16|2670.91
08:32:17|2670.91
08:32:19|2677.26
08:32:19|2677.26
08:32:21|2677.26
08:32:21|2677.26
08:32:23|2677.26
08:32:23|2677.26
08:32:25|2677.26
08:32:25|2672.89
08:32:27|2672.89
08:32:27|2672.89
08:32:28|2672.89
08:32:30|2672.89
08:32:31|2672.89
08:32:31|2672.89
08:32:33|2672.89
08:32:33|2672.89
08:32:34|2673.63
08:32:36|2673.63
08:32:36|2673.63
08:32:38|2673.63
08:32:38|2673.63
08:32:40|2665.7
08:32:40|2665.7
08:32:42|2666.54
08:32:44|2666.54
08:32:45|2663.71
08:32:46|2663.71
08:32:47|2661.05
08:32:48|2662.3
08:32:49|2663.71
08:32:50|2663.71
08:32:51|2663.71
08:32:53|2661.39
08:32:54|2659.6
08:32:55|2659.6
08:32:56|2659.6
08:32:56|2659.6
08:32:58|2659.6
08:32:59|2659.6
08:33:00|2659.6
08:33:01|2659.6
08:33:01|2659.6
08:33:03|2660.51
08:33:03|2660.51
08:33:05|2660.51
08:33:06|2664.75
08:33:07|2666.62
08:33:08|2666.62
08:33:09|2666.62
08:33:10|2666.62
08:33:11|2666.62
08:33:12|2666.62
08:33:13|2666.62
08:33:14|2666.62
08:33:15|2666.62
08:33:16|2666.62
08:33:17|2670.15
08:33:18|2670.15
08:33:19|2670.15
08:33:20|2670.15
08:33:21|2670.15
08:33:22|2666.01
08:33:23|2666.01
08:33:24|2666.01
08:33:25|2663.88
08:33:26|2663.88
08:33:27|2663.88
08:33:28|2668.01
08:33:29|2668.01
08:33:30|2668.01
08:33:31|2674.42
08:33:32|2674.42
08:33:33|2674.42
08:33:34|2674.42
08:33:35|2674.42
08:33:36|2674.42
08:33:37|2674.42
08:33:38|2674.42
08:33:39|2674.42
08:33:40|2674.42
08:33:42|2674.42
08:33:43|2674.42
08:33:45|2674.42
08:33:45|2674.42
08:33:47|2674.42
08:33:47|2666.25
08:33:49|2671.25
08:33:50|2671.25
08:33:51|2671.25
08:33:52|2661.8
08:33:53|2662.5
08:33:55|2660.75
08:33:55|2660.75
08:33:56|2662.97
08:33:58|2658.
08:33:59|2658.
08:34:00|2657.99
08:34:00|2658.4
08:34:02|2658.4
08:34:03|2662.39
08:34:04|2658.95
08:34:05|2658.48
08:34:06|2656.75
08:34:07|2656.75
08:34:08|2658.4
08:34:09|2656.74
08:34:10|2656.71
08:34:11|2656.4
08:34:12|2656.39
08:34:13|2656.39
08:34:14|2656.39
08:34:15|2656.39
08:34:16|2675.62
08:34:17|2675.62
08:34:18|2675.62
08:34:19|2675.62
08:34:20|2675.62
08:34:22|2675.62
08:34:22|2675.62
08:34:23|2660.77
08:34:24|2662.5
08:34:25|2661.12
08:34:26|2661.12
08:34:28|2654.77
08:34:28|2654.77
08:34:29|2654.77
08:34:30|2654.33
08:34:31|2654.32
08:34:32|2654.32
08:34:33|2657.83
08:34:34|2657.83
08:34:35|2657.83
08:34:36|2660.74
08:34:38|2660.74
08:34:39|2659.57
08:34:40|2659.57
08:34:40|2658.78
08:34:42|2660.44
08:34:43|2656.13
08:34:45|2656.13
08:34:46|2656.13
08:34:46|2651.07
08:34:48|2652.11
08:34:48|2652.11
08:34:50|2650.05
08:34:50|2650.06
08:34:52|2650.07
08:34:53|2659.97
08:34:53|2659.97
08:34:54|2650.02
08:34:56|2650.03
08:34:57|2647.53
08:34:57|2647.53
08:34:59|2645.29
08:35:00|2645.29
08:35:01|2645.79
08:35:02|2691.7
08:35:03|2650.08
08:35:04|2645.43
08:35:05|2645.44
08:35:06|2645.44
08:35:07|2646.76
08:35:08|2647.84
08:35:09|2691.6
08:35:10|2646.77
08:35:11|2645.13
08:35:12|2645.37
08:35:13|2645.37
08:35:15|2647.99
08:35:15|2645.39
08:35:17|2645.4
08:35:18|2645.12
08:35:18|2646.61
08:35:20|2646.61
08:35:20|2646.63
08:35:21|2646.63
08:35:23|2646.64
08:35:23|2646.64
08:35:25|2646.56
08:35:25|2647.72
08:35:26|2647.72
08:35:27|2648.75
08:35:29|2649.89
08:35:29|2649.89
08:35:31|2646.04
08:35:31|2645.67
08:35:32|2645.05
08:35:33|2645.07
08:35:34|2647.72
08:35:35|2647.71
08:35:37|2643.74
08:35:37|2643.74
08:35:39|2646.34
08:35:39|2646.34
08:35:41|2645.07
08:35:41|2645.24
08:35:43|2642.72
08:35:45|2658.22
08:35:47|2645.07
08:35:47|2645.07
08:35:48|2645.3
08:35:49|2657.96
08:35:51|2657.96
08:35:52|2657.96
08:35:53|2657.96
08:35:54|2657.96
08:35:55|2657.96
08:35:56|2657.96
08:35:57|2657.96
08:35:58|2657.96
08:35:59|2657.96
08:36:00|2657.96
08:36:01|2657.96
08:36:02|2657.96
08:36:03|2657.96
08:36:04|2657.96
08:36:05|2657.96
08:36:06|2657.96
08:36:07|2657.96
08:36:08|2657.96
08:36:09|2657.96
08:36:10|2657.96
08:36:11|2657.96
08:36:12|2657.96
08:36:13|2657.96
08:36:14|2657.96
08:36:15|2657.96
08:36:16|2656.56
08:36:17|2656.56
08:36:18|2656.56
08:36:19|2656.56
08:36:20|2656.56
08:36:21|2656.56
08:36:22|2656.56
08:36:23|2656.56
08:36:24|2656.56
08:36:25|2656.56
08:36:26|2656.56
08:36:27|2656.56
08:36:28|2656.56
08:36:29|2656.56
08:36:30|2647.52
08:36:31|2648.71
08:36:32|2648.71
08:36:33|2645.34
08:36:34|2644.24
08:36:35|2642.92
08:36:36|2643.69
08:36:37|2643.69
08:36:38|2643.69
08:36:39|2643.69
08:36:40|2642.41
08:36:41|2642.48
08:36:42|2673.72
08:36:44|2661.92
08:36:45|2642.4
08:36:46|2640.48
08:36:47|2640.48
08:36:48|2640.48
08:36:49|2640.48
08:36:50|2640.48
08:36:51|2640.48
08:36:52|2640.48
08:36:53|2640.48
08:36:54|2640.48
08:36:55|2640.48
08:36:56|2653.43
08:36:57|2650.96
08:36:58|2650.96
08:36:59|2648.79
08:37:00|2648.79
08:37:01|2648.79
08:37:02|2649.78
08:37:03|2649.78
08:37:05|2648.57
08:37:05|2648.34
08:37:06|2648.34
08:37:07|2649.74
08:37:09|2649.72
08:37:10|2649.72
08:37:11|2649.72
08:37:12|2649.72
08:37:13|2649.72
08:37:14|2649.72
08:37:15|2648.56
08:37:16|2648.56
08:37:17|2648.56
08:37:18|2648.56
08:37:20|2653.74
08:37:20|2649.81
08:37:21|2649.81
08:37:23|2660.87
08:37:24|2660.87
08:37:24|2660.87
08:37:26|2660.87
08:37:27|2660.87
08:37:27|2656.44
08:37:29|2655.07
08:37:29|2655.46
08:37:30|2655.46
08:37:32|2659.23
08:37:33|2659.23
08:37:33|2659.23
08:37:35|2659.23
08:37:35|2659.23
08:37:36|2659.23
08:37:37|2664.18
08:37:39|2660.36
08:37:39|2660.36
08:37:40|2659.54
08:37:41|2660.63
08:37:42|2658.21
08:37:43|2658.21
08:37:45|2658.21
08:37:46|2658.21
08:37:48|2660.54
08:37:49|2660.54
08:37:50|2660.54
08:37:51|2651.88
08:37:52|2651.88
08:37:53|2651.88
08:37:54|2653.47
08:37:55|2653.47
08:37:57|2653.47
08:37:57|2653.47
08:37:59|2653.47
08:38:00|2655.82
08:38:01|2655.82
08:38:02|2655.82
08:38:03|2655.82
08:38:04|2655.82
08:38:05|2655.82
08:38:06|2655.82
08:38:06|2655.82
08:38:07|2656.53
08:38:09|2656.53
08:38:09|2656.53
08:38:10|2656.68
08:38:12|2656.68
08:38:13|2656.68
08:38:14|2656.68
08:38:14|2663.72
08:38:15|2663.35
08:38:17|2663.34
08:38:18|2661.57
08:38:18|2661.57
08:38:19|2661.57
08:38:20|2661.57
08:38:21|2661.57
08:38:22|2659.86
08:38:23|2659.46
08:38:24|2659.46
08:38:25|2659.46
08:38:27|2659.46
08:38:28|2659.46
08:38:28|2661.75
08:38:30|2661.83
08:38:30|2661.83
08:38:32|2662.22
08:38:33|2662.58
08:38:33|2662.58
08:38:34|2662.58
08:38:36|2660.01
08:38:37|2660.01
08:38:37|2660.01
08:38:38|2660.01
08:38:40|2660.01
08:38:40|2660.01
08:38:41|2660.01
08:38:43|2660.01
08:38:43|2665.15
08:38:45|2668.82
08:38:46|2668.82
08:38:47|2668.82
08:38:49|2668.82
08:38:50|2668.82
08:38:51|2668.82
08:38:52|2668.82
08:38:53|2668.82
08:38:54|2668.82
08:38:55|2668.91
08:38:56|2668.91
08:38:57|2666.37
08:38:58|2666.37
08:38:59|2667.1
08:39:01|2669.85
08:39:02|2672.01
08:39:03|2673.26
08:39:04|2670.93
08:39:05|2671.79
08:39:06|2670.46
08:39:07|2671.11
08:39:08|2669.67
08:39:09|2666.8
08:39:10|2667.6
08:39:11|2668.33
08:39:12|2667.36
08:39:13|2668.17
08:39:14|2668.17
08:39:15|2668.17
08:39:16|2668.17
08:39:17|2668.17
08:39:18|2668.17
08:39:19|2668.26
08:39:20|2668.26
08:39:21|2668.26
08:39:22|2668.26
08:39:23|2668.26
08:39:24|2668.26
08:39:25|2665.12
08:39:26|2665.12
08:39:27|2666.55
08:39:28|2666.55
08:39:29|2668.02
08:39:30|2668.17
08:39:31|2668.17
08:39:32|2669.19
08:39:33|2669.19
08:39:34|2669.19
08:39:35|2669.19
08:39:36|2670.
08:39:37|2670.
08:39:38|2667.97
08:39:39|2667.97
08:39:40|2667.97
08:39:41|2667.97
08:39:42|2667.97
08:39:43|2667.97
08:39:44|2667.97
08:39:45|2667.97
08:39:46|2670.58
08:39:48|2667.24
08:39:49|2666.04
08:39:50|2665.9
08:39:52|2668.48
08:39:53|2667.33
08:39:54|2667.33
08:39:55|2667.7
08:39:57|2667.91
08:39:58|2666.12
08:39:59|2666.12
08:40:00|2666.12
08:40:01|2658.86
08:40:02|2658.86
08:40:03|2658.86
08:40:04|2662.96
08:40:05|2665.91
08:40:06|2665.91
08:40:08|2663.16
08:40:08|2663.16
08:40:09|2663.16
08:40:10|2663.16
08:40:12|2663.16
08:40:12|2663.16
08:40:14|2662.6
08:40:15|2662.59
08:40:15|2662.59
08:40:16|2662.67
08:40:18|2662.28
08:40:19|2662.28
08:40:19|2664.03
08:40:20|2664.03
08:40:21|2664.83
08:40:22|2664.83
08:40:24|2664.83
08:40:24|2664.83
08:40:26|2666.41
08:40:27|2666.56
08:40:27|2666.56
08:40:29|2666.56
08:40:29|2664.03
08:40:31|2661.42
08:40:31|2660.02
08:40:33|2660.
08:40:34|2659.63
08:40:34|2659.64
08:40:35|2653.99
08:40:37|2653.99
08:40:38|2653.99
08:40:38|2653.99
08:40:40|2654.61
08:40:41|2654.76
08:40:41|2654.75
08:40:42|2655.54
08:40:43|2654.79
08:40:44|2654.49
08:40:45|2655.59
08:40:46|2653.22
08:40:48|2654.54
08:40:50|2652.15
08:40:51|2652.43
08:40:52|2652.46
08:40:53|2654.99
08:40:54|2654.99
08:40:55|2658.97
08:40:57|2665.45
08:40:58|2652.58
08:40:59|2653.17
08:41:00|2652.79
08:41:01|2652.79
08:41:02|2652.5
08:41:03|2652.5
08:41:04|2652.5
08:41:05|2651.56
08:41:06|2653.79
08:41:07|2653.79
08:41:08|2655.69
08:41:09|2655.68
08:41:10|2653.51
08:41:11|2654.84
08:41:12|2653.95
08:41:13|2653.97
08:41:14|2654.52
08:41:15|2652.48
08:41:16|2650.31
08:41:17|2648.7
08:41:18|2648.7
08:41:19|2648.7
08:41:20|2648.7
08:41:21|2649.28
08:41:22|2649.28
08:41:23|2649.53
08:41:25|2646.65
08:41:25|2646.65
08:41:27|2646.65
08:41:28|2646.65
08:41:28|2646.65
08:41:29|2645.
08:41:31|2644.34
08:41:31|2644.34
08:41:32|2644.34
08:41:34|2644.34
08:41:35|2644.34
08:41:36|2644.34
08:41:36|2644.34
08:41:37|2644.34
08:41:38|2653.87
08:41:39|2653.87
08:41:40|2653.87
08:41:41|2649.21
08:41:42|2651.31
08:41:44|2653.55
08:41:45|2655.68
08:41:46|2650.09
08:41:46|2654.93
08:41:47|2655.94
08:41:49|2655.39
08:41:51|2654.63
08:41:52|2654.63
08:41:53|2654.63
08:41:54|2654.63
08:41:56|2654.63
08:41:57|2654.63
08:41:58|2654.63
08:41:59|2654.63
08:42:00|2652.96
08:42:02|2654.98
08:42:02|2654.98
08:42:03|2654.97
08:42:04|2654.97
08:42:05|2654.55
08:42:06|2653.22
08:42:07|2654.62
08:42:08|2654.48
08:42:09|2658.32
08:42:10|2658.32
08:42:12|2658.32
08:42:13|2658.32
08:42:14|2658.32
08:42:15|2658.32
08:42:16|2658.32
08:42:17|2658.32
08:42:18|2658.32
08:42:19|2656.04
08:42:20|2652.93
08:42:20|2655.41
08:42:23|2653.44
08:42:23|2653.44
08:42:25|2652.05
08:42:26|2652.05
08:42:27|2652.05
08:42:28|2652.05
08:42:29|2652.05
08:42:30|2652.05
08:42:30|2651.7
08:42:32|2651.7
08:42:32|2651.7
08:42:33|2651.7
08:42:34|2651.7
08:42:36|2651.7
08:42:37|2651.7
08:42:38|2651.7
08:42:39|2651.7
08:42:40|2647.45
08:42:41|2650.99
08:42:42|2650.15
08:42:43|2649.19
08:42:44|2649.19
08:42:45|2649.19
08:42:46|2655.05
08:42:47|2655.05
08:42:48|2655.05
08:42:49|2655.05
08:42:50|2655.05
08:42:51|2655.05
08:42:53|2653.09
08:42:54|2653.09
08:42:55|2653.09
08:42:57|2653.09
08:42:58|2653.09
08:43:00|2653.09
08:43:00|2653.09
08:43:01|2653.09
08:43:02|2653.09
08:43:03|2648.74
08:43:04|2648.74
08:43:05|2648.74
08:43:06|2648.74
08:43:07|2648.74
08:43:08|2648.74
08:43:09|2648.74
08:43:10|2648.2
08:43:11|2648.2
08:43:12|2648.2
08:43:14|2649.72
08:43:15|2649.72
08:43:15|2654.03
08:43:18|2654.03
08:43:18|2654.03
08:43:19|2654.03
08:43:20|2654.03
08:43:21|2654.03
08:43:22|2654.03
08:43:23|2654.03
08:43:24|2654.03
08:43:25|2654.03
08:43:26|2654.03
08:43:27|2654.03
08:43:28|2654.03
08:43:29|2653.77
08:43:30|2654.02
08:43:31|2654.02
08:43:32|2654.02
08:43:33|2649.73
08:43:34|2649.67
08:43:35|2652.3
08:43:36|2650.03
08:43:37|2651.2
08:43:38|2649.53
08:43:39|2649.53
08:43:40|2649.53
08:43:42|2649.53
08:43:42|2649.53
08:43:43|2649.53
08:43:44|2649.53
08:43:45|2649.53
08:43:46|2649.53
08:43:47|2649.53
08:43:48|2649.53
08:43:50|2649.53
08:43:52|2649.53
08:43:52|2649.53
08:43:54|2649.53
08:43:56|2649.53
08:43:56|2649.53
08:43:58|2651.25
08:43:59|2651.25
08:44:00|2651.24
08:44:01|2651.24
08:44:01|2651.24
08:44:03|2651.24
08:44:04|2651.24
08:44:05|2651.24
08:44:06|2650.91
08:44:07|2650.91
08:44:08|2650.91
08:44:09|2650.91
08:44:10|2654.31
08:44:10|2654.31
08:44:12|2650.1
08:44:12|2650.1
08:44:14|2650.1
08:44:15|2650.1
08:44:15|2650.1
08:44:17|2650.1
08:44:18|2650.1
08:44:19|2650.1
08:44:20|2650.1
08:44:21|2650.1
08:44:22|2650.1
08:44:22|2650.1
08:44:24|2650.49
08:44:24|2650.49
08:44:26|2650.49
08:44:26|2650.49
08:44:28|2650.49
08:44:29|2650.49
08:44:29|2650.49
08:44:31|2650.49
08:44:33|2650.49
08:44:33|2650.49
08:44:34|2650.49
08:44:35|2650.49
08:44:36|2650.49
08:44:37|2650.49
08:44:38|2650.49
08:44:39|2650.49
08:44:40|2650.49
08:44:41|2650.49
08:44:42|2650.49
08:44:43|2650.49
08:44:44|2650.49
08:44:45|2650.49
08:44:46|2650.49
08:44:47|2650.49
08:44:48|2650.49
08:44:50|2650.49
08:44:52|2653.22
08:44:52|2653.22
08:44:54|2653.22
08:44:55|2653.22
08:44:56|2653.22
08:44:57|2653.22
08:44:58|2653.22
08:44:59|2653.22
08:45:00|2653.22
08:45:01|2653.22
08:45:02|2653.22
08:45:03|2653.22
08:45:03|2653.22
08:45:04|2653.22
08:45:06|2653.22
08:45:07|2653.22
08:45:09|2653.22
08:45:09|2653.22
08:45:10|2653.22
08:45:11|2651.16
08:45:12|2651.16
08:45:13|2652.84
08:45:14|2652.84
08:45:15|2652.84
08:45:16|2658.77
08:45:17|2659.28
08:45:18|2659.28
08:45:19|2663.91
08:45:20|2666.2
08:45:21|2664.28
08:45:22|2665.94
08:45:23|2666.19
08:45:24|2665.22
08:45:25|2665.37
08:45:26|2668.03
08:45:27|2670.33
08:45:28|2671.08
08:45:29|2671.08
08:45:30|2671.08
08:45:32|2667.07
08:45:32|2667.07
08:45:33|2667.07
08:45:34|2664.89
08:45:35|2664.89
08:45:36|2663.33
08:45:37|2663.33
08:45:38|2663.33
08:45:39|2663.33
08:45:40|2663.33
08:45:41|2663.33
08:45:42|2663.33
08:45:43|2663.33
08:45:44|2663.33
08:45:45|2663.33
08:45:46|2663.33
08:45:47|2663.33
08:45:49|2663.33
08:45:49|2663.33
08:45:51|2663.33
08:45:53|2669.79
08:45:54|2669.24
08:45:55|2666.15
08:45:56|2666.35
08:45:57|2670.
08:45:58|2670.
08:45:59|2670.
08:46:00|2667.54
08:46:02|2667.54
08:46:02|2667.54
08:46:03|2662.74
08:46:05|2662.74
08:46:05|2662.74
08:46:06|2662.74
08:46:07|2662.74
08:46:08|2662.74
08:46:10|2662.74
08:46:11|2662.74
08:46:11|2662.74
08:46:12|2662.74
08:46:13|2662.74
08:46:14|2662.74
08:46:15|2662.74
08:46:16|2662.74
08:46:17|2652.07
08:46:18|2652.07
08:46:19|2652.07
08:46:20|2652.07
08:46:21|2652.07
08:46:22|2652.07
08:46:23|2652.07
08:46:24|2655.78
08:46:25|2655.78
08:46:26|2655.78
08:46:27|2655.78
08:46:28|2655.78
08:46:29|2655.78
08:46:30|2655.78
08:46:31|2655.78
08:46:32|2655.78
08:46:34|2655.78
08:46:34|2655.78
08:46:35|2655.78
08:46:36|2655.78
08:46:37|2655.78
08:46:38|2655.78
08:46:39|2655.78
08:46:40|2655.78
08:46:41|2655.78
08:46:42|2655.78
08:46:43|2655.78
08:46:45|2655.78
08:46:45|2657.35
08:46:46|2657.11
08:46:47|2657.11
08:46:48|2657.11
08:46:49|2657.11
08:46:50|2657.11
08:46:52|2657.11
08:46:54|2657.11
08:46:55|2654.15
08:46:56|2654.15
08:46:57|2654.15
08:46:59|2654.15
08:46:59|2654.15
08:47:00|2653.78
08:47:01|2653.78
08:47:02|2650.55
08:47:03|2647.67
08:47:04|2647.67
08:47:05|2647.67
08:47:07|2647.67
08:47:07|2647.67
08:47:08|2647.67
08:47:09|2647.67
08:47:10|2647.67
08:47:12|2647.67
08:47:12|2641.93
08:47:14|2641.93
08:47:15|2639.27
08:47:16|2642.45
08:47:17|2642.45
08:47:18|2642.45
08:47:19|2642.45
08:47:20|2642.45
08:47:21|2642.45
08:47:22|2642.45
08:47:23|2642.45
08:47:24|2642.45
08:47:25|2642.45
08:47:26|2642.45
08:47:27|2642.45
08:47:28|2642.45
08:47:29|2642.45
08:47:30|2642.45
08:47:31|2642.45
08:47:32|2642.45
08:47:33|2642.45
08:47:34|2646.32
08:47:35|2645.91
08:47:36|2644.5
08:47:37|2645.81
08:47:38|2643.28
08:47:39|2640.47
08:47:40|2641.48
08:47:41|2641.42
08:47:42|2643.33
08:47:43|2644.23
08:47:44|2644.3
08:47:45|2645.29
08:47:46|2647.33
08:47:47|2658.09
08:47:48|2658.09
08:47:49|2648.18
08:47:50|2648.18
08:47:51|2650.09
08:47:52|2650.4
08:47:54|2650.82
08:47:55|2650.82
08:47:57|2650.8
08:47:58|2650.8
08:47:59|2652.31
08:48:00|2653.4
08:48:01|2650.1
08:48:02|2650.09
08:48:04|2650.7
08:48:04|2650.7
08:48:05|2652.2
08:48:07|2653.35
08:48:08|2653.
08:48:09|2653.01
08:48:10|2655.06
08:48:11|2655.06
08:48:12|2655.06
08:48:13|2658.89
08:48:14|2658.89
08:48:15|2658.89
08:48:16|2658.89
08:48:17|2654.25
08:48:18|2657.92
08:48:19|2655.59
08:48:20|2655.59
08:48:21|2655.59
08:48:22|2655.59
08:48:23|2655.59
08:48:24|2655.59
08:48:25|2655.59
08:48:26|2655.59
08:48:27|2655.59
08:48:28|2655.59
08:48:29|2655.59
08:48:30|2655.59
08:48:31|2655.59
08:48:32|2655.59
08:48:33|2655.59
08:48:34|2655.59
08:48:35|2655.59
08:48:36|2653.69
08:48:37|2653.69
08:48:38|2653.69
08:48:39|2653.69
08:48:40|2653.69
08:48:41|2653.69
08:48:42|2653.69
08:48:43|2653.69
08:48:44|2661.96
08:48:45|2666.13
08:48:46|2666.13
08:48:47|2666.13
08:48:48|2666.13
08:48:49|2666.53
08:48:50|2666.53
08:48:51|2666.53
08:48:52|2666.53
08:48:53|2666.53
08:48:55|2666.53
08:48:56|2666.53
08:48:57|2664.34
08:48:59|2664.34
08:49:00|2664.34
08:49:01|2664.34
08:49:03|2664.34
08:49:04|2664.34
08:49:05|2664.34
08:49:06|2664.34
08:49:07|2664.34
08:49:08|2664.34
08:49:09|2664.34
08:49:10|2664.34
08:49:11|2664.34
08:49:12|2664.34
08:49:13|2660.09
08:49:14|2660.06
08:49:15|2660.06
08:49:16|2660.06
08:49:17|2660.06
08:49:18|2661.72
08:49:19|2661.72
08:49:21|2661.72
08:49:21|2661.72
08:49:23|2661.72
08:49:24|2661.72
08:49:24|2661.72
08:49:26|2661.72
08:49:27|2661.72
08:49:28|2661.72
08:49:29|2661.72
08:49:29|2661.72
08:49:30|2661.72
08:49:31|2661.72
08:49:32|2661.72
08:49:33|2661.72
08:49:34|2661.72
08:49:35|2661.72
08:49:37|2661.72
08:49:37|2661.72
08:49:39|2661.72
08:49:39|2661.72
08:49:40|2661.72
08:49:42|2661.72
08:49:42|2661.72
08:49:43|2661.72
08:49:44|2661.72
08:49:45|2660.62
08:49:46|2660.62
08:49:48|2660.62
08:49:49|2660.62
08:49:50|2660.62
08:49:51|2660.62
08:49:52|2661.26
08:49:53|2661.26
08:49:54|2663.93
08:49:56|2666.56
08:49:57|2663.84
08:49:59|2663.84
08:50:00|2663.84
08:50:01|2663.84
08:50:03|2663.84
08:50:03|2663.84
08:50:04|2663.84
08:50:06|2663.84
08:50:07|2663.84
08:50:07|2663.84
08:50:09|2665.62
08:50:09|2665.62
08:50:11|2665.62
08:50:12|2665.62
08:50:12|2662.17
08:50:14|2662.17
08:50:15|2662.17
08:50:16|2666.84
08:50:17|2666.84
08:50:18|2674.98
08:50:19|2674.98
08:50:20|2678.14
08:50:21|2678.18
08:50:22|2675.99
08:50:23|2675.99
08:50:24|2673.25
08:50:25|2673.7
08:50:26|2673.7
08:50:27|2673.27
08:50:28|2672.76
08:50:29|2673.43
08:50:30|2674.81
08:50:31|2674.57
08:50:33|2672.76
08:50:34|2671.6
08:50:34|2668.81
08:50:35|2672.86
08:50:36|2672.25
08:50:37|2672.25
08:50:39|2672.25
08:50:39|2672.01
08:50:40|2673.97
08:50:41|2673.97
08:50:43|2672.33
08:50:43|2672.33
08:50:44|2669.12
08:50:45|2668.31
08:50:46|2668.31
08:50:47|2668.31
08:50:48|2668.31
08:50:50|2668.31
08:50:50|2671.87
08:50:51|2672.55
08:50:53|2672.55
08:50:53|2672.55
08:50:55|2672.55
08:50:56|2672.55
08:50:58|2674.86
08:50:59|2672.54
08:51:01|2672.66
08:51:02|2671.74
08:51:03|2671.74
08:51:04|2671.74
08:51:05|2671.74
08:51:06|2671.74
08:51:07|2675.88
08:51:08|2675.9
08:51:09|2678.18
08:51:10|2678.17
08:51:11|2678.17
08:51:12|2678.17
08:51:13|2678.17
08:51:14|2678.17
08:51:15|2675.09
08:51:16|2675.09
08:51:17|2675.09
08:51:18|2676.1
08:51:19|2675.07
08:51:20|2675.09
08:51:21|2675.74
08:51:22|2675.74
08:51:23|2671.81
08:51:24|2671.81
08:51:25|2675.23
08:51:26|2675.44
08:51:27|2675.44
08:51:28|2675.44
08:51:29|2675.44
08:51:30|2675.44
08:51:31|2675.44
08:51:32|2675.44
08:51:33|2675.44
08:51:34|2676.89
08:51:35|2676.89
08:51:36|2676.89
08:51:37|2676.89
08:51:38|2678.17
08:51:39|2678.17
08:51:40|2678.18
08:51:41|2678.16
08:51:42|2678.16
08:51:43|2678.16
08:51:44|2678.16
08:51:45|2681.31
08:51:46|2681.31
08:51:47|2686.04
08:51:48|2686.04
08:51:50|2692.08
08:51:51|2694.24
08:51:52|2694.24
08:51:52|2695.58
08:51:53|2692.43
08:51:54|2692.58
08:51:55|2694.95
08:51:56|2695.86
08:51:57|2692.17
08:51:59|2693.3
08:52:01|2693.93
08:52:02|2690.48
08:52:03|2689.56
08:52:04|2687.96
08:52:05|2690.61
08:52:06|2690.32
08:52:08|2686.22
08:52:09|2687.04
08:52:10|2684.54
08:52:10|2687.03
08:52:12|2686.63
08:52:13|2685.08
08:52:13|2683.55
08:52:15|2684.2
08:52:15|2681.95
08:52:17|2681.53
08:52:18|2681.62
08:52:18|2682.32
08:52:20|2681.48
08:52:21|2681.48
08:52:22|2679.19
08:52:22|2680.07
08:52:23|2679.78
08:52:25|2679.78
08:52:26|2679.78
08:52:26|2679.78
08:52:27|2679.78
08:52:28|2679.46
08:52:29|2678.65
08:52:30|2677.77
08:52:32|2679.39
08:52:32|2678.78
08:52:34|2682.24
08:52:35|2679.71
08:52:36|2680.76
08:52:36|2681.97
08:52:38|2683.43
08:52:39|2681.17
08:52:39|2680.03
08:52:41|2678.77
08:52:41|2678.99
08:52:42|2680.46
08:52:43|2681.61
08:52:44|2680.3
08:52:45|2680.3
08:52:46|2680.3
08:52:48|2681.61
08:52:48|2682.96
08:52:50|2683.23
08:52:50|2684.31
08:52:51|2682.07
08:52:52|2681.78
08:52:54|2681.55
08:52:54|2681.55
08:52:55|2681.55
08:52:56|2681.81
08:52:58|2680.55
08:53:00|2681.42
08:53:01|2685.84
08:53:02|2685.84
08:53:04|2684.16
08:53:05|2684.16
08:53:06|2685.17
08:53:07|2685.17
08:53:08|2686.6
08:53:09|2687.15
08:53:10|2687.79
08:53:11|2686.34
08:53:12|2686.34
08:53:14|2687.19
08:53:15|2687.62
08:53:16|2684.9
08:53:17|2684.73
08:53:18|2684.73
08:53:19|2685.33
08:53:21|2685.33
08:53:22|2685.33
08:53:22|2685.33
08:53:24|2685.33
08:53:25|2685.33
08:53:26|2681.09
08:53:27|2681.09
08:53:28|2681.09
08:53:29|2681.09
08:53:30|2683.35
08:53:31|2683.35
08:53:32|2683.35
08:53:33|2683.35
08:53:34|2683.35
08:53:35|2683.35
08:53:36|2683.35
08:53:37|2683.35
08:53:38|2683.35
08:53:39|2683.35
08:53:40|2683.35
08:53:41|2683.35
08:53:42|2683.35
08:53:43|2683.35
08:53:44|2683.35
08:53:45|2683.35
08:53:46|2690.83
08:53:47|2690.83
08:53:48|2693.97
08:53:49|2692.37
08:53:50|2692.37
08:53:51|2692.37
08:53:52|2692.37
08:53:53|2692.37
08:53:54|2691.67
08:53:55|2690.61
08:53:56|2689.77
08:53:57|2689.43
08:53:58|2689.43
08:54:00|2689.43
08:54:01|2689.43
08:54:03|2689.43
08:54:04|2689.43
08:54:05|2689.43
08:54:06|2689.43
08:54:07|2689.43
08:54:08|2699.48
08:54:09|2703.15
08:54:10|2707.92
08:54:11|2705.59
08:54:12|2705.59
08:54:13|2702.5
08:54:14|2702.5
08:54:15|2704.74
08:54:16|2701.97
08:54:17|2701.97
08:54:18|2701.97
08:54:19|2701.97
08:54:21|2696.14
08:54:22|2696.14
08:54:23|2696.14
08:54:24|2696.14
08:54:25|2696.14
08:54:26|2696.55
08:54:27|2696.55
08:54:28|2696.55
08:54:29|2696.55
08:54:30|2695.48
08:54:31|2695.48
08:54:32|2695.48
08:54:34|2693.57
08:54:34|2694.56
08:54:36|2694.56
08:54:36|2694.56
08:54:38|2694.56
08:54:38|2693.98
08:54:40|2695.14
08:54:40|2695.14
08:54:41|2695.14
08:54:42|2695.14
08:54:43|2695.14
08:54:44|2692.37
08:54:46|2691.4
08:54:46|2691.4
08:54:47|2696.32
08:54:48|2696.32
08:54:49|2694.87
08:54:50|2694.87
08:54:52|2694.87
08:54:54|2692.21
08:54:54|2692.21
08:54:55|2692.21
08:54:56|2692.21
08:54:57|2692.21
08:54:59|2692.21
08:55:01|2692.12
08:55:02|2692.12
08:55:03|2697.82
08:55:04|2697.82
08:55:05|2699.81
08:55:06|2697.12
08:55:07|2697.12
08:55:08|2701.28
08:55:09|2703.04
08:55:09|2703.04
08:55:11|2703.04
08:55:12|2703.04
08:55:13|2706.44
08:55:14|2706.44
08:55:15|2710.
08:55:15|2709.29
08:55:17|2710.
08:55:18|2708.86
08:55:18|2708.19
08:55:19|2709.99
08:55:21|2705.55
08:55:22|2704.66
08:55:22|2705.84
08:55:23|2704.04
08:55:24|2704.04
08:55:26|2704.04
08:55:27|2704.57
08:55:28|2704.57
08:55:29|2701.76
08:55:30|2701.76
08:55:31|2701.76
08:55:32|2701.21
08:55:32|2701.98
08:55:33|2703.
08:55:35|2701.99
08:55:35|2701.87
08:55:37|2701.87
08:55:37|2705.09
08:55:39|2705.09
08:55:40|2710.
08:55:41|2703.76
08:55:41|2703.76
08:55:42|2710.
08:55:44|2705.09
08:55:44|2710.
08:55:45|2707.37
08:55:47|2707.4
08:55:47|2707.34
08:55:48|2704.63
08:55:50|2704.63
08:55:50|2702.85
08:55:52|2701.99
08:55:52|2703.68
08:55:53|2703.68
08:55:55|2704.29
08:55:55|2704.29
08:55:56|2704.29
08:55:57|2704.29
08:55:58|2704.29
08:56:00|2704.29
08:56:01|2704.29
08:56:02|2697.42
08:56:04|2701.27
08:56:05|2701.27
08:56:06|2709.22
08:56:07|2702.75
08:56:08|2702.75
08:56:09|2702.75
08:56:11|2702.98
08:56:12|2702.98
08:56:13|2702.98
08:56:13|2706.81
08:56:15|2706.81
08:56:16|2706.81
08:56:17|2706.81
08:56:18|2709.99
08:56:19|2709.99
08:56:20|2709.19
08:56:20|2709.2
08:56:22|2709.2
08:56:22|2707.
08:56:23|2702.28
08:56:25|2702.28
08:56:26|2702.28
08:56:27|2702.28
08:56:27|2702.28
08:56:29|2707.94
08:56:29|2707.94
08:56:30|2707.94
08:56:32|2707.94
08:56:33|2707.94
08:56:33|2707.94
08:56:35|2707.94
08:56:35|2707.94
08:56:36|2707.94
08:56:38|2707.65
08:56:38|2710.
08:56:40|2709.5
08:56:41|2707.71
08:56:42|2707.71
08:56:43|2707.71
08:56:44|2707.71
08:56:45|2707.71
08:56:46|2707.71
08:56:47|2714.17
08:56:48|2714.17
08:56:49|2714.17
08:56:50|2714.17
08:56:51|2714.17
08:56:52|2712.26
08:56:54|2714.17
08:56:55|2714.17
08:56:55|2714.17
08:56:56|2714.17
08:56:57|2714.17
08:56:58|2714.17
08:57:00|2714.17
08:57:01|2714.17
08:57:02|2714.17
08:57:04|2714.17
08:57:05|2714.17
08:57:06|2714.17
08:57:06|2714.17
08:57:08|2714.17
08:57:09|2714.17
08:57:10|2708.69
08:57:10|2708.69
08:57:12|2708.69
08:57:13|2708.69
08:57:14|2711.16
08:57:15|2711.16
08:57:16|2711.16
08:57:17|2711.16
08:57:18|2711.16
08:57:19|2711.16
08:57:20|2709.08
08:57:21|2709.08
08:57:22|2709.08
08:57:23|2710.31
08:57:24|2707.71
08:57:25|2707.71
08:57:26|2707.71
08:57:27|2707.71
08:57:28|2705.25
08:57:29|2705.98
08:57:30|2705.74
08:57:31|2706.05
08:57:32|2706.05
08:57:33|2706.05
08:57:34|2705.13
08:57:35|2705.13
08:57:36|2705.13
08:57:37|2705.13
08:57:38|2711.26
08:57:39|2708.24
08:57:41|2706.33
08:57:42|2705.59
08:57:43|2705.59
08:57:44|2705.88
08:57:45|2706.02
08:57:46|2708.27
08:57:47|2709.89
08:57:48|2713.84
08:57:49|2715.74
08:57:50|2715.74
08:57:51|2715.74
08:57:52|2715.74
08:57:53|2715.74
08:57:54|2715.74
08:57:55|2715.74
08:57:56|2715.74
08:57:57|2715.74
08:57:58|2715.74
08:57:59|2715.74
08:58:00|2715.74
08:58:02|2718.54
08:58:03|2715.07
08:58:04|2715.07
08:58:06|2712.7
08:58:07|2710.27
08:58:08|2709.52
08:58:09|2709.52
08:58:10|2707.73
08:58:11|2706.1
08:58:12|2705.13
08:58:12|2703.38
08:58:14|2705.13
08:58:15|2705.18
08:58:16|2703.98
08:58:17|2708.03
08:58:18|2704.05
08:58:19|2707.88
08:58:20|2707.78
08:58:21|2707.91
08:58:22|2708.46
08:58:23|2708.46
08:58:25|2707.15
08:58:25|2707.15
08:58:26|2707.15
08:58:27|2707.15
08:58:28|2707.15
08:58:30|2705.23
08:58:30|2704.18
08:58:32|2703.81
08:58:33|2703.81
08:58:33|2705.34
08:58:36|2705.18
08:58:36|2705.49
08:58:37|2705.49
08:58:38|2707.73
08:58:39|2707.73
08:58:40|2707.73
08:58:41|2707.73
08:58:42|2706.68
08:58:43|2706.67
08:58:44|2702.65
08:58:45|2702.65
08:58:46|2702.65
08:58:47|2702.65
08:58:48|2702.65
08:58:49|2702.65
08:58:50|2705.71
08:58:51|2705.71
08:58:52|2705.71
08:58:53|2705.71
08:58:54|2705.71
08:58:55|2705.71
08:58:56|2709.3
08:58:57|2709.3
08:58:58|2710.09
08:58:59|2710.09
08:59:00|2710.09
08:59:01|2710.09
08:59:03|2708.81
08:59:04|2708.81
08:59:06|2708.81
08:59:07|2708.81
08:59:08|2708.81
08:59:09|2708.81
08:59:10|2708.81
08:59:11|2709.32
08:59:12|2707.95
08:59:13|2709.39
08:59:14|2709.39
08:59:15|2709.39
08:59:16|2709.39
08:59:17|2709.39
08:59:18|2709.39
08:59:19|2709.39
08:59:20|2709.39
08:59:21|2709.39
08:59:22|2709.39
08:59:23|2706.33
08:59:24|2706.33
08:59:25|2706.33
08:59:26|2704.04
08:59:27|2704.04
08:59:28|2704.04
08:59:29|2704.04
08:59:30|2704.04
08:59:31|2704.04
08:59:32|2706.62
08:59:33|2706.62
08:59:34|2706.62
08:59:35|2706.62
08:59:36|2706.62
08:59:37|2703.69
08:59:38|2703.69
08:59:39|2703.69
08:59:40|2703.69
08:59:40|2703.69
08:59:42|2703.69
08:59:43|2702.52
08:59:44|2702.52
08:59:44|2702.52
08:59:46|2702.52
08:59:47|2702.52
08:59:48|2702.52
08:59:49|2702.52
08:59:50|2702.52
08:59:51|2702.52
08:59:51|2705.24
08:59:53|2699.93
08:59:54|2699.93
08:59:55|2699.93
08:59:56|2701.63
08:59:57|2703.83
08:59:58|2703.83
08:59:59|2703.83
09:00:00|2703.83
09:00:01|2703.83
09:00:02|2703.83
09:00:03|2703.83
09:00:03|2703.83
09:00:05|2700.78
09:00:06|2700.78
09:00:07|2699.95
09:00:08|2699.95
09:00:10|2701.46
09:00:10|2701.68
09:00:11|2702.59
09:00:12|2702.59
09:00:13|2702.59
09:00:14|2702.59
09:00:15|2705.
09:00:16|2705.
09:00:17|2705.
09:00:18|2705.01
09:00:19|2705.01
09:00:20|2705.01
09:00:21|2705.01
09:00:22|2705.01
09:00:23|2707.97
09:00:24|2707.97
09:00:25|2707.97
09:00:26|2707.97
09:00:27|2707.97
09:00:28|2707.97
09:00:29|2707.97
09:00:30|2707.97
09:00:31|2707.97
09:00:32|2709.1
09:00:33|2711.23
09:00:34|2711.2
09:00:35|2711.48
09:00:36|2711.51
09:00:37|2711.51
09:00:38|2711.51
09:00:39|2709.55
09:00:40|2709.55
09:00:41|2709.55
09:00:42|2709.55
09:00:43|2711.76
09:00:44|2711.76
09:00:45|2712.19
09:00:46|2712.19
09:00:47|2715.71
09:00:48|2715.71
09:00:50|2714.76
09:00:50|2714.76
09:00:52|2710.62
09:00:53|2710.62
09:00:53|2714.76
09:00:55|2714.97
09:00:56|2716.27
09:00:57|2716.27
09:00:58|2716.27
09:00:59|2716.27
09:01:00|2718.38
09:01:01|2718.38
09:01:02|2718.38
09:01:03|2718.38
09:01:03|2717.46
09:01:05|2717.46
09:01:06|2718.4
09:01:08|2718.4
09:01:09|2718.63
09:01:10|2718.63
09:01:11|2722.4
09:01:12|2719.59
09:01:13|2719.59
09:01:14|2716.82
09:01:16|2717.6
09:01:17|2717.6
09:01:18|2717.6
09:01:19|2717.6
09:01:20|2717.59
09:01:21|2717.59
09:01:22|2713.17
09:01:23|2713.17
09:01:24|2713.63
09:01:25|2713.61
09:01:26|2713.61
09:01:28|2713.61
09:01:28|2713.61
09:01:29|2713.61
09:01:30|2713.93
09:01:32|2713.93
09:01:33|2713.93
09:01:34|2713.93
09:01:36|2713.93
09:01:36|2713.93
09:01:37|2713.93
09:01:38|2713.93
09:01:39|2713.93
09:01:40|2713.93
09:01:41|2713.93
09:01:42|2713.93
09:01:43|2713.93
09:01:44|2713.93
09:01:45|2713.93
09:01:46|2713.93
09:01:47|2708.12
09:01:48|2708.12
09:01:49|2708.12
09:01:50|2708.12
09:01:51|2708.12
09:01:52|2708.12
09:01:53|2709.12
09:01:54|2709.12
09:01:55|2710.81
09:01:56|2714.01
09:01:57|2712.38
09:01:58|2712.38
09:01:59|2710.04
09:02:00|2710.04
09:02:01|2709.91
09:02:02|2708.77
09:02:03|2710.38
09:02:05|2710.74
09:02:06|2712.21
09:02:08|2712.43
09:02:08|2712.43
09:02:10|2713.23
09:02:11|2713.23
09:02:13|2711.05
09:02:14|2711.05
09:02:15|2710.58
09:02:16|2710.5
09:02:17|2709.83
09:02:18|2709.83
09:02:19|2710.03
09:02:20|2706.29
09:02:21|2706.29
09:02:22|2706.29
09:02:23|2706.29
09:02:25|2706.29
09:02:26|2706.29
09:02:27|2706.29
09:02:28|2706.29
09:02:29|2706.29
09:02:30|2706.29
09:02:31|2706.29
09:02:32|2706.78
09:02:33|2705.2
09:02:34|2706.44
09:02:35|2706.44
09:02:36|2706.44
09:02:37|2706.19
09:02:38|2705.09
09:02:39|2705.08
09:02:40|2705.47
09:02:41|2704.92
09:02:42|2704.92
09:02:43|2703.86
09:02:44|2706.41
09:02:45|2706.41
09:02:46|2700.
09:02:47|2700.
09:02:48|2700.
09:02:49|2700.
09:02:50|2700.
09:02:51|2707.76
09:02:52|2707.76
09:02:53|2707.76
09:02:54|2707.76
09:02:55|2707.76
09:02:56|2707.76
09:02:57|2708.
09:02:58|2708.
09:02:59|2711.37
09:03:00|2711.37
09:03:01|2710.54
09:03:02|2710.54
09:03:03|2710.54
09:03:04|2710.54
09:03:06|2708.88
09:03:07|2708.88
09:03:09|2709.24
09:03:10|2709.24
09:03:11|2709.24
09:03:12|2709.24
09:03:13|2709.24
09:03:14|2709.24
09:03:15|2709.24
09:03:16|2705.64
09:03:17|2705.64
09:03:18|2705.64
09:03:19|2705.64
09:03:20|2705.64
09:03:21|2705.64
09:03:22|2704.96
09:03:23|2707.92
09:03:24|2709.03
09:03:25|2709.03
09:03:26|2709.03
09:03:27|2704.95
09:03:28|2707.14
09:03:29|2707.14
09:03:30|2707.14
09:03:31|2707.14
09:03:32|2708.74
09:03:33|2708.74
09:03:34|2709.05
09:03:35|2709.05
09:03:36|2712.22
09:03:37|2710.64
09:03:38|2710.64
09:03:39|2710.64
09:03:41|2710.64
09:03:41|2710.64
09:03:42|2710.64
09:03:43|2710.64
09:03:45|2710.64
09:03:45|2706.62
09:03:46|2706.62
09:03:47|2706.62
09:03:49|2708.15
09:03:49|2708.15
09:03:50|2708.15
09:03:52|2708.15
09:03:52|2708.15
09:03:54|2708.15
09:03:55|2708.15
09:03:55|2708.15
09:03:57|2708.45
09:03:57|2710.96
09:03:59|2710.96
09:03:59|2710.96
09:04:00|2710.96
09:04:02|2719.09
09:04:03|2717.78
09:04:03|2715.87
09:04:04|2715.87
09:04:05|2715.87
09:04:07|2715.87
09:04:09|2715.87
09:04:10|2708.95
09:04:11|2708.95
09:04:13|2709.96
09:04:13|2708.15
09:04:15|2708.15
09:04:16|2708.15
09:04:17|2708.15
09:04:18|2708.15
09:04:19|2708.15
09:04:20|2708.15
09:04:21|2708.15
09:04:22|2708.15
09:04:23|2712.59
09:04:24|2712.59
09:04:25|2712.59
09:04:26|2711.7
09:04:27|2714.36
09:04:28|2715.73
09:04:29|2715.32
09:04:30|2714.16
09:04:31|2711.91
09:04:32|2711.91
09:04:33|2711.
09:04:34|2711.
09:04:35|2711.
09:04:36|2713.13
09:04:37|2714.15
09:04:38|2718.25
09:04:39|2718.25
09:04:40|2718.25
09:04:41|2718.25
09:04:42|2718.25
09:04:43|2712.04
09:04:44|2712.04
09:04:45|2709.4
09:04:46|2709.4
09:04:47|2710.56
09:04:48|2710.56
09:04:49|2710.56
09:04:50|2710.56
09:04:51|2710.56
09:04:52|2710.56
09:04:53|2711.47
09:04:54|2713.8
09:04:55|2713.8
09:04:56|2715.95
09:04:57|2715.95
09:04:58|2715.95
09:04:59|2715.95
09:05:00|2715.95
09:05:01|2717.5
09:05:02|2716.74
09:05:03|2716.74
09:05:04|2716.74
09:05:05|2713.81
09:05:06|2713.81
09:05:07|2713.81
09:05:09|2713.81
09:05:10|2713.32
09:05:11|2713.32
09:05:13|2713.32
09:05:14|2713.32
09:05:15|2713.32
09:05:16|2713.32
09:05:18|2706.73
09:05:19|2706.73
09:05:20|2706.73
09:05:22|2706.24
09:05:22|2706.24
09:05:23|2708.14
09:05:24|2708.14
09:05:26|2706.26
09:05:27|2706.26
09:05:29|2706.26
09:05:29|2706.26
09:05:30|2706.3
09:05:31|2706.3
09:05:32|2706.09
09:05:33|2706.09
09:05:34|2706.09
09:05:35|2706.09
09:05:36|2706.09
09:05:37|2706.09
09:05:38|2705.96
09:05:39|2708.9
09:05:40|2710.3
09:05:41|2711.46
09:05:43|2711.65
09:05:44|2711.65
09:05:45|2712.81
09:05:46|2711.91
09:05:47|2711.91
09:05:48|2711.91
09:05:49|2711.91
09:05:50|2711.91
09:05:51|2711.91
09:05:52|2711.91
09:05:53|2711.91
09:05:54|2711.91
09:05:55|2707.12
09:05:56|2707.12
09:05:57|2707.11
09:05:57|2708.47
09:05:59|2708.47
09:06:00|2708.08
09:06:02|2709.76
09:06:02|2709.76
09:06:03|2709.76
09:06:04|2709.76
09:06:05|2711.04
09:06:06|2711.04
09:06:07|2711.04
09:06:08|2711.04
09:06:10|2711.04
09:06:11|2711.04
09:06:13|2709.
09:06:13|2709.
09:06:14|2709.
09:06:15|2709.
09:06:16|2709.
09:06:18|2705.65
09:06:19|2705.65
09:06:20|2705.39
09:06:22|2713.74
09:06:22|2705.43
09:06:24|2705.43
09:06:25|2705.71
09:06:26|2705.71
09:06:27|2705.71
09:06:28|2705.71
09:06:29|2705.71
09:06:30|2704.2
09:06:31|2704.2
09:06:32|2704.2
09:06:33|2704.2
09:06:34|2704.2
09:06:35|2704.2
09:06:36|2704.2
09:06:37|2700.
09:06:38|2700.
09:06:39|2700.
09:06:40|2700.
09:06:41|2700.
09:06:42|2700.
09:06:43|2700.
09:06:44|2700.
09:06:45|2700.
09:06:46|2700.
09:06:47|2701.89
09:06:48|2701.89
09:06:49|2701.89
09:06:50|2701.89
09:06:51|2701.89
09:06:52|2700.03
09:06:53|2700.01
09:06:54|2700.01
09:06:55|2700.01
09:06:56|2701.88
09:06:57|2701.88
09:06:58|2701.88
09:06:59|2707.92
09:07:00|2706.09
09:07:01|2703.47
09:07:02|2703.47
09:07:03|2706.49
09:07:04|2706.49
09:07:05|2706.49
09:07:06|2706.49
09:07:07|2706.49
09:07:08|2706.43
09:07:09|2706.42
09:07:11|2701.25
09:07:12|2701.25
09:07:13|2701.25
09:07:14|2701.25
09:07:15|2701.25
09:07:16|2701.25
09:07:17|2701.25
09:07:17|2701.25
09:07:19|2701.25
09:07:19|2710.01
09:07:21|2708.53
09:07:22|2708.87
09:07:24|2708.4
09:07:24|2706.34
09:07:26|2706.34
09:07:26|2704.77
09:07:28|2704.77
09:07:29|2704.77
09:07:30|2711.79
09:07:31|2711.79
09:07:32|2711.79
09:07:33|2712.6
09:07:34|2710.87
09:07:35|2710.87
09:07:36|2710.87
09:07:37|2710.87
09:07:39|2710.87
09:07:39|2710.87
09:07:41|2710.87
09:07:41|2706.34
09:07:43|2706.34
09:07:43|2706.34
09:07:44|2706.34
09:07:46|2706.34
09:07:47|2706.34
09:07:48|2706.34
09:07:49|2692.81
09:07:50|2692.81
09:07:51|2692.81
09:07:52|2692.81
09:07:53|2692.81
09:07:54|2692.81
09:07:55|2692.81
09:07:56|2712.31
09:07:57|2712.31
09:07:58|2706.8
09:07:59|2706.8
09:08:00|2706.8
09:08:01|2706.8
09:08:02|2707.21
09:08:03|2707.21
09:08:04|2707.66
09:08:05|2707.66
09:08:06|2707.12
09:08:07|2707.12
09:08:08|2707.12
09:08:09|2707.12
09:08:10|2707.12
09:08:12|2707.12
09:08:13|2712.85
09:08:13|2712.85
09:08:14|2712.85
09:08:16|2712.85
09:08:17|2712.85
09:08:18|2712.85
09:08:20|2721.07
09:08:21|2715.7
09:08:22|2713.25
09:08:23|2712.58
09:08:24|2712.58
09:08:25|2714.32
09:08:26|2718.09
09:08:27|2717.94
09:08:28|2716.74
09:08:29|2716.74
09:08:30|2716.74
09:08:31|2720.23
09:08:32|2720.23
09:08:33|2720.23
09:08:34|2720.23
09:08:35|2707.93
09:08:36|2707.93
09:08:37|2707.93
09:08:38|2707.93
09:08:39|2713.12
09:08:40|2714.04
09:08:41|2713.75
09:08:42|2713.75
09:08:43|2713.75
09:08:44|2715.42
09:08:45|2714.76
09:08:46|2714.19
09:08:47|2714.19
09:08:48|2714.45
09:08:49|2714.45
09:08:50|2714.45
09:08:51|2714.45
09:08:52|2714.45
09:08:53|2714.45
09:08:54|2714.45
09:08:55|2714.45
09:08:56|2714.45
09:08:57|2710.47
09:08:58|2710.47
09:08:59|2710.47
09:09:00|2710.47
09:09:01|2710.47
09:09:02|2710.47
09:09:03|2710.47
09:09:04|2712.91
09:09:05|2714.25
09:09:06|2714.25
09:09:07|2714.25
09:09:08|2714.25
09:09:09|2714.25
09:09:10|2714.25
09:09:12|2716.17
09:09:13|2716.68
09:09:15|2716.4
09:09:16|2716.4
09:09:17|2716.4
09:09:18|2716.4
09:09:19|2716.4
09:09:19|2712.88
09:09:21|2712.88
09:09:22|2712.88
09:09:22|2712.88
09:09:23|2712.88
09:09:24|2712.88
09:09:25|2712.88
09:09:26|2712.88
09:09:28|2706.53
09:09:29|2706.53
09:09:30|2706.53
09:09:31|2706.54
09:09:31|2706.54
09:09:32|2709.2
09:09:34|2709.2
09:09:35|2709.2
09:09:35|2709.2
09:09:37|2706.98
09:09:38|2706.98
09:09:40|2706.98
09:09:41|2706.98
09:09:42|2706.98
09:09:43|2706.98
09:09:44|2706.98
09:09:45|2706.98
09:09:46|2706.98
09:09:47|2706.98
09:09:48|2706.98
09:09:49|2706.68
09:09:50|2706.68
09:09:51|2704.25
09:09:53|2704.25
09:09:53|2701.43
09:09:54|2701.3
09:09:55|2700.94
09:09:57|2701.07
09:09:57|2701.2
09:09:58|2701.2
09:09:59|2701.2
09:10:01|2701.2
09:10:02|2701.2
09:10:03|2701.2
09:10:05|2701.2
09:10:06|2701.2
09:10:06|2701.2
09:10:08|2701.2
09:10:09|2701.2
09:10:10|2701.2
09:10:11|2705.1
09:10:13|2705.1
09:10:13|2705.1
09:10:14|2705.1
09:10:15|2705.1
09:10:17|2705.3
09:10:19|2705.3
09:10:19|2705.3
09:10:20|2709.09
09:10:21|2713.12
09:10:22|2713.12
09:10:23|2714.61
09:10:24|2714.62
09:10:25|2712.31
09:10:26|2712.31
09:10:27|2712.31
09:10:28|2712.31
09:10:29|2712.31
09:10:30|2712.31
09:10:31|2712.31
09:10:32|2712.31
09:10:33|2712.31
09:10:34|2712.31
09:10:35|2712.31
09:10:36|2712.31
09:10:37|2706.06
09:10:38|2706.06
09:10:39|2706.06
09:10:40|2706.06
09:10:41|2706.06
09:10:42|2706.06
09:10:43|2706.06
09:10:44|2706.26
09:10:45|2706.26
09:10:46|2706.26
09:10:47|2706.26
09:10:48|2706.26
09:10:49|2706.26
09:10:50|2706.26
09:10:51|2710.39
09:10:52|2710.39
09:10:53|2710.39
09:10:54|2710.39
09:10:55|2710.39
09:10:56|2710.39
09:10:57|2710.39
09:10:58|2710.39
09:10:59|2706.64
09:11:00|2703.25
09:11:01|2703.1
09:11:02|2703.1
09:11:03|2703.1
09:11:04|2703.1
09:11:05|2703.1
09:11:06|2698.72
09:11:07|2698.52
09:11:08|2698.52
09:11:10|2703.23
09:11:10|2704.1
09:11:13|2704.16
09:11:14|2705.76
09:11:16|2708.73
09:11:16|2708.52
09:11:17|2707.46
09:11:18|2707.46
09:11:19|2707.46
09:11:20|2709.07
09:11:22|2705.96
09:11:23|2705.96
09:11:24|2703.19
09:11:25|2703.19
09:11:26|2703.75
09:11:27|2704.99
09:11:28|2704.99
09:11:29|2704.99
09:11:30|2704.99
09:11:31|2704.99
09:11:32|2704.99
09:11:33|2704.99
09:11:34|2704.99
09:11:35|2704.99
09:11:36|2704.99
09:11:37|2702.82
09:11:38|2702.82
09:11:39|2703.02
09:11:40|2703.02
09:11:41|2703.02
09:11:42|2708.45
09:11:43|2708.45
09:11:43|2708.42
09:11:46|2708.04
09:11:46|2708.04
09:11:47|2708.04
09:11:48|2708.04
09:11:49|2708.04
09:11:50|2708.04
09:11:51|2708.04
09:11:52|2708.04
09:11:53|2708.04
09:11:54|2708.04
09:11:56|2708.04
09:11:56|2708.04
09:11:58|2708.04
09:11:59|2708.04
09:12:00|2708.04
09:12:01|2708.04
09:12:02|2708.04
09:12:03|2703.33
09:12:04|2703.33
09:12:05|2703.33
09:12:05|2701.17
09:12:07|2701.17
09:12:08|2701.17
09:12:09|2701.17
09:12:10|2701.17
09:12:11|2701.17
09:12:12|2701.17
09:12:14|2701.17
09:12:15|2701.17
09:12:16|2701.17
09:12:18|2701.17
09:12:18|2699.73
09:12:20|2699.73
09:12:22|2699.73
09:12:22|2699.73
09:12:23|2699.73
09:12:25|2699.73
09:12:26|2699.73
09:12:27|2699.73
09:12:28|2696.85
09:12:29|2696.85
09:12:30|2696.85
09:12:31|2696.85
09:12:32|2696.
09:12:33|2696.
09:12:34|2696.
09:12:35|2696.
09:12:36|2696.
09:12:37|2696.
09:12:38|2696.
09:12:39|2696.
09:12:40|2696.
09:12:41|2696.52
09:12:42|2696.52
09:12:43|2696.52
09:12:44|2692.21
09:12:45|2692.21
09:12:46|2692.21
09:12:47|2692.21
09:12:48|2692.21
09:12:49|2690.01
09:12:50|2690.01
09:12:51|2690.01
09:12:52|2690.01
09:12:53|2690.01
09:12:54|2690.01
09:12:55|2691.05
09:12:56|2689.99
09:12:57|2689.99
09:12:58|2689.99
09:12:59|2689.99
09:13:00|2689.99
09:13:01|2689.99
09:13:02|2689.99
09:13:03|2692.62
09:13:04|2693.95
09:13:05|2693.95
09:13:06|2693.95
09:13:07|2693.95
09:13:08|2693.95
09:13:09|2693.95
09:13:10|2693.95
09:13:11|2693.95
09:13:12|2693.95
09:13:13|2694.64
09:13:15|2694.64
09:13:16|2694.64
09:13:17|2694.64
09:13:18|2694.64
09:13:20|2694.64
09:13:21|2694.64
09:13:23|2694.64
09:13:24|2694.64
09:13:25|2692.62
09:13:26|2692.62
09:13:27|2692.62
09:13:28|2692.62
09:13:29|2692.62
09:13:30|2692.62
09:13:32|2692.62
09:13:32|2694.95
09:13:33|2692.66
09:13:35|2692.66
09:13:36|2692.66
09:13:36|2692.66
09:13:37|2692.66
09:13:39|2692.66
09:13:40|2692.66
09:13:41|2692.66
09:13:41|2692.66
09:13:43|2691.77
09:13:43|2691.77
09:13:45|2691.77
09:13:46|2691.77
09:13:47|2691.77
09:13:48|2691.77
09:13:48|2689.18
09:13:50|2688.66
09:13:50|2685.57
09:13:52|2685.56
09:13:52|2685.56
09:13:54|2686.32
09:13:54|2688.82
09:13:56|2687.05
09:13:57|2685.94
09:13:57|2687.08
09:13:58|2687.08
09:14:00|2687.03
09:14:00|2687.11
09:14:01|2687.36
09:14:02|2685.46
09:14:04|2686.41
09:14:04|2686.41
09:14:06|2692.05
09:14:06|2691.87
09:14:08|2691.87
09:14:09|2689.57
09:14:09|2687.26
09:14:10|2685.21
09:14:12|2685.22
09:14:13|2686.44
09:14:13|2687.31
09:14:14|2686.68
09:14:16|2688.96
09:14:18|2689.92
09:14:18|2689.07
09:14:20|2686.4
09:14:21|2685.21
09:14:22|2683.9
09:14:23|2684.86
09:14:24|2682.98
09:14:25|2684.19
09:14:26|2686.76
09:14:27|2680.71
09:14:29|2673.49
09:14:29|2673.49
09:14:31|2671.3
09:14:31|2673.04
09:14:33|2725.97
09:14:34|2678.46
09:14:34|2678.46
09:14:35|2674.19
09:14:37|2674.19
09:14:37|2674.05
09:14:39|2673.73
09:14:40|2673.73
09:14:41|2673.73
09:14:41|2673.73
09:14:42|2673.73
09:14:43|2670.
09:14:45|2671.35
09:14:46|2670.
09:14:47|2670.
09:14:48|2670.01
09:14:49|2670.
09:14:50|2669.43
09:14:51|2671.38
09:14:52|2673.63
09:14:53|2674.28
09:14:54|2672.04
09:14:55|2672.03
09:14:56|2672.03
09:14:57|2669.24
09:14:58|2669.24
09:14:59|2667.31
09:15:00|2667.31
09:15:01|2667.31
09:15:02|2667.31
09:15:03|2667.31
09:15:05|2662.99
09:15:06|2662.99
09:15:07|2662.99
09:15:08|2662.99
09:15:09|2662.99
09:15:09|2662.99
09:15:10|2662.99
09:15:11|2662.99
09:15:13|2662.99
09:15:13|2662.99
09:15:14|2662.99
09:15:16|2662.99
09:15:17|2662.99
09:15:18|2665.46
09:15:19|2666.97
09:15:20|2666.97
09:15:21|2666.97
09:15:22|2666.97
09:15:23|2667.35
09:15:24|2667.35
09:15:25|2666.96
09:15:26|2666.54
09:15:27|2666.54
09:15:28|2666.54
09:15:29|2666.54
09:15:30|2666.54
09:15:31|2666.54
09:15:32|2671.98
09:15:33|2671.98
09:15:34|2671.98
09:15:35|2671.98
09:15:36|2671.98
09:15:37|2674.09
09:15:38|2672.05
09:15:39|2672.05
09:15:40|2672.05
09:15:41|2672.05
09:15:42|2672.05
09:15:43|2672.05
09:15:44|2672.05
09:15:45|2672.05
09:15:46|2670.51
09:15:47|2670.51
09:15:48|2668.51
09:15:49|2669.48
09:15:51|2670.81
09:15:52|2670.81
09:15:52|2672.11
09:15:54|2672.11
09:15:54|2675.
09:15:56|2679.13
09:15:57|2684.18
09:15:58|2689.64
09:15:59|2694.01
09:16:00|2693.6
09:16:01|2692.48
09:16:02|2692.93
09:16:03|2692.54
09:16:04|2693.06
09:16:05|2691.81
09:16:06|2690.88
09:16:07|2692.01
09:16:08|2685.96
09:16:09|2690.03
09:16:10|2689.31
09:16:11|2691.69
09:16:12|2691.38
09:16:13|2691.68
09:16:14|2693.53
09:16:15|2693.53
09:16:17|2691.31
09:16:17|2691.31
09:16:19|2691.31
09:16:21|2691.31
09:16:22|2691.31
09:16:24|2693.78
09:16:25|2693.78
09:16:26|2690.13
09:16:27|2681.49
09:16:28|2650.12
09:16:29|2685.82
09:16:30|2684.5
09:16:31|2682.22
09:16:32|2683.27
09:16:33|2682.54
09:16:33|2688.3
09:16:35|2688.3
09:16:36|2688.3
09:16:37|2688.3
09:16:37|2688.3
09:16:39|2684.5
09:16:40|2683.42
09:16:41|2683.42
09:16:42|2683.42
09:16:43|2683.42
09:16:44|2683.42
09:16:45|2683.42
09:16:46|2683.42
09:16:47|2683.42
09:16:48|2683.42
09:16:49|2683.42
09:16:50|2683.42
09:16:51|2683.42
09:16:52|2687.1
09:16:53|2681.74
09:16:54|2681.74
09:16:55|2681.74
09:16:56|2681.74
09:16:57|2681.74
09:16:58|2683.52
09:16:59|2683.52
09:17:00|2683.52
09:17:01|2683.52
09:17:02|2683.52
09:17:03|2683.52
09:17:04|2684.66
09:17:05|2687.34
09:17:06|2688.65
09:17:07|2690.54
09:17:08|2691.18
09:17:09|2691.15
09:17:10|2694.08
09:17:11|2694.18
09:17:13|2692.72
09:17:13|2691.85
09:17:14|2694.22
09:17:15|2692.03
09:17:17|2697.1
09:17:18|2691.47
09:17:19|2691.47
09:17:21|2691.41
09:17:22|2691.41
09:17:23|2685.98
09:17:25|2687.45
09:17:25|2687.45
09:17:26|2687.45
09:17:27|2686.38
09:17:28|2686.38
09:17:29|2686.38
09:17:30|2686.82
09:17:31|2686.82
09:17:32|2686.82
09:17:33|2686.82
09:17:35|2686.04
09:17:36|2686.04
09:17:37|2686.04
09:17:38|2686.04
09:17:39|2686.04
09:17:40|2686.04
09:17:41|2686.04
09:17:42|2686.04
09:17:42|2686.04
09:17:44|2686.04
09:17:45|2686.04
09:17:46|2686.04
09:17:47|2686.04
09:17:48|2686.04
09:17:49|2686.04
09:17:50|2686.04
09:17:52|2683.54
09:17:52|2683.54
09:17:53|2682.02
09:17:54|2684.03
09:17:55|2684.03
09:17:56|2681.27
09:17:57|2681.27
09:17:58|2681.27
09:17:59|2681.27
09:18:00|2681.27
09:18:01|2681.27
09:18:02|2685.56
09:18:03|2685.56
09:18:04|2685.56
09:18:05|2685.56
09:18:06|2685.56
09:18:07|2685.56
09:18:08|2692.65
09:18:09|2692.57
09:18:10|2693.69
09:18:11|2696.97
09:18:12|2693.69
09:18:13|2691.84
09:18:14|2690.96
09:18:15|2690.96
09:18:16|2690.96
09:18:18|2694.22
09:18:19|2695.44
09:18:21|2695.88
09:18:21|2695.09
09:18:22|2695.74
09:18:23|2695.05
09:18:24|2693.56
09:18:26|2693.56
09:18:27|2695.97
09:18:29|2695.88
09:18:29|2696.29
09:18:30|2697.6
09:18:31|2696.78
09:18:32|2696.91
09:18:33|2698.4
09:18:35|2700.26
09:18:36|2700.55
09:18:36|2700.55
09:18:38|2700.55
09:18:39|2700.55
09:18:40|2695.31
09:18:41|2692.88
09:18:42|2692.88
09:18:43|2692.88
09:18:45|2689.41
09:18:45|2689.41
09:18:46|2689.41
09:18:47|2691.97
09:18:48|2691.97
09:18:49|2690.72
09:18:50|2693.21
09:18:51|2693.2
09:18:52|2697.73
09:18:53|2697.28
09:18:54|2695.47
09:18:55|2695.56
09:18:56|2694.27
09:18:57|2694.27
09:18:58|2694.27
09:18:59|2694.27
09:19:00|2694.27
09:19:01|2687.63
09:19:02|2689.18
09:19:03|2690.91
09:19:04|2690.91
09:19:05|2690.91
09:19:06|2693.3
09:19:08|2693.3
09:19:09|2693.3
09:19:10|2693.3
09:19:11|2693.3
09:19:12|2693.3
09:19:13|2693.3
09:19:13|2693.3
09:19:15|2697.72
09:19:16|2697.72
09:19:17|2697.72
09:19:19|2697.72
09:19:20|2697.72
09:19:22|2697.72
09:19:22|2697.72
09:19:23|2697.72
09:19:25|2697.09
09:19:26|2697.09
09:19:27|2697.09
09:19:28|2697.09
09:19:29|2699.25
09:19:30|2699.25
09:19:31|2699.25
09:19:32|2699.68
09:19:33|2699.68
09:19:34|2699.68
09:19:35|2699.68
09:19:36|2699.94
09:19:37|2699.94
09:19:38|2702.01
09:19:39|2702.01
09:19:40|2702.01
09:19:41|2702.01
09:19:42|2702.01
09:19:43|2702.01
09:19:44|2702.01
09:19:45|2702.01
09:19:46|2707.27
09:19:47|2707.14
09:19:48|2707.14
09:19:49|2707.14
09:19:50|2707.14
09:19:51|2704.79
09:19:52|2704.79
09:19:53|2704.79
09:19:54|2705.17
09:19:55|2705.17
09:19:56|2699.53
09:19:57|2699.53
09:19:58|2709.38
09:19:59|2709.38
09:19:59|2709.38
09:20:00|2707.79
09:20:02|2707.79
09:20:03|2707.62
09:20:04|2707.62
09:20:05|2707.62
09:20:06|2707.62
09:20:07|2708.13
09:20:08|2708.13
09:20:09|2711.48
09:20:10|2711.48
09:20:10|2711.48
09:20:12|2711.05
09:20:12|2711.05
09:20:13|2711.05
09:20:15|2711.05
09:20:15|2711.05
09:20:17|2711.05
09:20:18|2711.05
09:20:20|2711.05
09:20:21|2706.85
09:20:23|2707.42
09:20:24|2707.42
09:20:25|2707.42
09:20:26|2707.42
09:20:27|2707.42
09:20:28|2707.42
09:20:29|2707.42
09:20:30|2707.42
09:20:31|2707.42
09:20:32|2707.42
09:20:33|2707.42
09:20:34|2707.42
09:20:35|2707.42
09:20:36|2707.42
09:20:37|2707.42
09:20:38|2707.42
09:20:40|2708.14
09:20:40|2708.14
09:20:41|2708.14
09:20:42|2708.14
09:20:43|2710.14
09:20:44|2708.14
09:20:45|2708.13
09:20:46|2718.54
09:20:47|2718.54
09:20:48|2718.54
09:20:49|2718.54
09:20:50|2718.54
09:20:51|2707.81
09:20:52|2707.81
09:20:53|2708.95
09:20:54|2709.56
09:20:55|2709.47
09:20:57|2710.65
09:20:58|2713.13
09:20:59|2713.13
09:21:00|2713.44
09:21:01|2712.15
09:21:02|2712.28
09:21:03|2714.75
09:21:04|2710.6
09:21:06|2710.6
09:21:07|2710.6
09:21:07|2710.6
09:21:08|2710.6
09:21:10|2710.6
09:21:11|2710.6
09:21:13|2710.6
09:21:14|2710.6
09:21:14|2710.6
09:21:15|2710.6
09:21:16|2710.6
09:21:17|2710.6
09:21:18|2710.6
09:21:20|2710.6
09:21:21|2710.6
09:21:22|2710.6
09:21:23|2710.6
09:21:25|2710.6
09:21:26|2710.6
09:21:27|2710.6
09:21:28|2710.6
09:21:29|2710.6
09:21:30|2710.6
09:21:31|2710.6
09:21:32|2710.6
09:21:33|2707.84
09:21:34|2709.72
09:21:36|2709.72
09:21:37|2709.72
09:21:37|2709.72
09:21:38|2709.72
09:21:39|2709.72
09:21:41|2709.72
09:21:41|2709.72
09:21:43|2709.72
09:21:44|2721.83
09:21:44|2721.83
09:21:46|2721.78
09:21:46|2721.77
09:21:48|2721.77
09:21:48|2721.77
09:21:49|2713.64
09:21:50|2713.64
09:21:51|2713.71
09:21:52|2713.71
09:21:53|2713.71
09:21:55|2713.71
09:21:55|2715.59
09:21:57|2715.59
09:21:57|2715.59
09:21:59|2715.59
09:21:59|2715.59
09:22:01|2718.04
09:22:01|2718.04
09:22:03|2718.04
09:22:04|2718.04
09:22:05|2718.04
09:22:06|2718.04
09:22:06|2718.04
09:22:08|2718.04
09:22:08|2721.34
09:22:10|2720.01
09:22:10|2721.33
09:22:12|2718.52
09:22:13|2718.52
09:22:13|2718.52
09:22:14|2718.52
09:22:16|2718.52
09:22:16|2718.52
09:22:18|2718.52
09:22:18|2718.52
09:22:20|2718.52
09:22:22|2718.52
09:22:23|2718.52
09:22:24|2718.52
09:22:25|2718.52
09:22:26|2718.52
09:22:27|2718.52
09:22:28|2718.52
09:22:30|2718.52
09:22:31|2718.52
09:22:32|2718.52
09:22:33|2718.52
09:22:34|2718.52
09:22:35|2714.82
09:22:36|2714.82
09:22:37|2716.47
09:22:38|2716.47
09:22:39|2716.47
09:22:40|2716.47
09:22:41|2716.47
09:22:42|2716.47
09:22:43|2716.47
09:22:44|2716.47
09:22:45|2716.47
09:22:46|2712.78
09:22:47|2712.78
09:22:48|2713.12
09:22:49|2712.83
09:22:50|2712.83
09:22:51|2712.83
09:22:52|2712.83
09:22:53|2712.83
09:22:54|2711.14
09:22:55|2711.14
09:22:56|2712.93
09:22:57|2712.92
09:22:58|2712.92
09:22:59|2713.65
09:23:00|2713.65
09:23:01|2713.65
09:23:02|2713.65
09:23:03|2713.65
09:23:04|2713.65
09:23:05|2715.17
09:23:06|2710.02
09:23:07|2710.02
09:23:08|2710.02
09:23:09|2710.02
09:23:10|2719.51
09:23:11|2719.51
09:23:12|2719.51
09:23:13|2719.51
09:23:14|2719.51
09:23:15|2719.51
09:23:16|2723.42
09:23:17|2721.07
09:23:18|2715.84
09:23:19|2715.71
09:23:20|2715.71
09:23:22|2715.71
09:23:22|2715.71
09:23:24|2723.64
09:23:25|2723.64
09:23:27|2725.75
09:23:27|2725.75
09:23:29|2725.75
09:23:30|2725.75
09:23:30|2725.75
09:23:32|2725.75
09:23:33|2725.75
09:23:34|2725.75
09:23:35|2725.75
09:23:36|2725.75
09:23:37|2725.75
09:23:37|2725.75
09:23:38|2725.75
09:23:40|2725.75
09:23:40|2725.75
09:23:41|2725.75
09:23:42|2717.76
09:23:43|2724.28
09:23:44|2724.28
09:23:46|2724.28
09:23:46|2724.28
09:23:48|2724.28
09:23:48|2724.28
09:23:50|2724.28
09:23:50|2724.28
09:23:52|2724.28
09:23:53|2724.28
09:23:53|2724.28
09:23:55|2724.28
09:23:56|2724.28
09:23:57|2724.28
09:23:58|2724.28
09:23:59|2724.28
09:24:00|2724.28
09:24:01|2724.28
09:24:02|2724.28
09:24:03|2725.89
09:24:05|2721.67
09:24:05|2721.67
09:24:06|2720.01
09:24:08|2720.01
09:24:08|2721.54
09:24:09|2723.38
09:24:10|2723.38
09:24:11|2723.38
09:24:12|2723.38
09:24:14|2722.81
09:24:15|2724.1
09:24:16|2724.1
09:24:16|2724.1
09:24:18|2720.71
09:24:18|2722.56
09:24:19|2723.78
09:24:21|2723.78
09:24:23|2723.78
09:24:24|2712.93
09:24:25|2712.93
09:24:26|2712.93
09:24:27|2712.93
09:24:28|2712.93
09:24:30|2712.93
09:24:31|2712.93
09:24:32|2715.75
09:24:33|2712.93
09:24:34|2712.94
09:24:35|2712.94
09:24:36|2712.93
09:24:37|2712.92
09:24:38|2712.92
09:24:39|2712.92
09:24:40|2712.92
09:24:41|2712.92
09:24:42|2712.92
09:24:43|2712.92
09:24:44|2712.92
09:24:45|2712.92
09:24:46|2712.92
09:24:47|2712.92
09:24:48|2712.92
09:24:49|2712.92
09:24:50|2712.92
09:24:51|2712.92
09:24:52|2712.92
09:24:53|2712.92
09:24:54|2712.92
09:24:55|2712.92
09:24:56|2712.92
09:24:57|2712.92
09:24:58|2712.92
09:24:59|2712.92
09:25:00|2712.92
09:25:01|2712.92
09:25:02|2712.92
09:25:03|2712.92
09:25:04|2712.92
09:25:05|2712.92
09:25:06|2712.92
09:25:07|2712.92
09:25:08|2712.92
09:25:09|2712.92
09:25:10|2712.93
09:25:11|2712.93
09:25:12|2712.93
09:25:13|2712.93
09:25:14|2712.93
09:25:15|2712.93
09:25:16|2716.47
09:25:17|2716.47
09:25:18|2716.47
09:25:19|2716.47
09:25:20|2716.47
09:25:21|2721.08
09:25:23|2721.08
09:25:24|2721.08
09:25:25|2721.08
09:25:26|2721.08
09:25:27|2721.08
09:25:28|2727.21
09:25:29|2727.21
09:25:30|2726.36
09:25:31|2723.69
09:25:32|2723.69
09:25:33|2718.92
09:25:34|2718.92
09:25:35|2718.92
09:25:36|2718.92
09:25:37|2723.41
09:25:38|2723.41
09:25:39|2723.41
09:25:40|2723.41
09:25:41|2722.69
09:25:42|2722.69
09:25:43|2722.69
09:25:44|2722.69
09:25:45|2722.69
09:25:46|2722.69
09:25:47|2722.69
09:25:48|2722.69
09:25:49|2719.36
09:25:50|2720.57
09:25:51|2720.57
09:25:52|2720.57
09:25:53|2719.14
09:25:54|2720.29
09:25:55|2720.45
09:25:56|2720.45
09:25:57|2720.64
09:25:58|2719.46
09:25:59|2719.46
09:26:00|2719.46
09:26:01|2721.82
09:26:02|2721.82
09:26:03|2721.82
09:26:04|2721.82
09:26:05|2721.82
09:26:06|2718.22
09:26:07|2718.22
09:26:08|2718.22
09:26:09|2718.22
09:26:10|2718.22
09:26:11|2716.47
09:26:12|2716.47
09:26:13|2716.47
09:26:14|2716.47
09:26:15|2716.47
09:26:16|2716.47
09:26:17|2716.47
09:26:18|2716.47
09:26:19|2716.47
09:26:20|2716.47
09:26:21|2716.47
09:26:23|2716.47
09:26:25|2716.47
09:26:26|2716.47
09:26:27|2716.47
09:26:28|2716.47
09:26:28|2716.47
09:26:30|2717.
09:26:30|2717.
09:26:32|2717.
09:26:32|2717.
09:26:34|2717.
09:26:34|2717.
09:26:36|2717.
09:26:37|2717.
09:26:38|2723.1
09:26:39|2723.1
09:26:41|2723.77
09:26:41|2723.77
09:26:42|2723.77
09:26:43|2723.78
09:26:44|2723.78
09:26:45|2723.78
09:26:46|2723.78
09:26:47|2723.77
09:26:48|2723.76
09:26:49|2723.76
09:26:50|2722.32
09:26:51|2722.32
09:26:52|2722.32
09:26:53|2719.19
09:26:55|2719.19
09:26:56|2719.19
09:26:57|2723.77
09:26:58|2723.77
09:26:59|2723.77
09:27:00|2723.77
09:27:01|2723.77
09:27:02|2723.77
09:27:03|2723.77
09:27:04|2723.77
09:27:05|2723.77
09:27:06|2723.77
09:27:07|2723.77
09:27:08|2723.77
09:27:09|2723.77
09:27:10|2723.77
09:27:11|2723.77
09:27:12|2723.77
09:27:13|2723.77
09:27:14|2723.77
09:27:15|2719.22
09:27:16|2719.22
09:27:17|2719.22
09:27:18|2719.22
09:27:19|2719.22
09:27:20|2719.22
09:27:20|2719.22
09:27:21|2719.22
09:27:24|2719.22
09:27:25|2719.22
09:27:27|2719.22
09:27:27|2719.22
09:27:29|2719.22
09:27:30|2719.22
09:27:32|2719.22
09:27:32|2719.22
09:27:34|2720.56
09:27:35|2720.56
09:27:36|2720.56
09:27:37|2720.56
09:27:38|2720.56
09:27:39|2720.56
09:27:40|2720.56
09:27:41|2720.56
09:27:42|2720.56
09:27:43|2719.31
09:27:44|2719.22
09:27:45|2719.22
09:27:46|2719.22
09:27:47|2719.22
09:27:48|2719.22
09:27:49|2719.22
09:27:50|2719.22
09:27:51|2716.52
09:27:52|2716.52
09:27:53|2716.52
09:27:54|2716.52
09:27:55|2716.52
09:27:56|2718.2
09:27:57|2718.2
09:27:58|2718.2
09:27:59|2718.2
09:28:00|2718.2
09:28:01|2718.2
09:28:02|2718.2
09:28:03|2720.48
09:28:04|2720.48
09:28:05|2720.48
09:28:06|2720.48
09:28:07|2720.48
09:28:08|2720.48
09:28:09|2720.48
09:28:10|2720.48
09:28:11|2720.48
09:28:12|2720.48
09:28:13|2714.79
09:28:14|2714.79
09:28:15|2714.79
09:28:16|2714.79
09:28:17|2717.06
09:28:18|2717.01
09:28:19|2717.01
09:28:20|2717.01
09:28:21|2717.01
09:28:22|2717.01
09:28:23|2717.01
09:28:25|2717.15
09:28:26|2717.15
09:28:28|2717.01
09:28:29|2718.09
09:28:30|2716.63
09:28:31|2716.63
09:28:32|2716.63
09:28:33|2716.63
09:28:34|2716.63
09:28:35|2716.63
09:28:36|2716.63
09:28:37|2712.92
09:28:38|2713.91
09:28:39|2716.76
09:28:40|2716.76
09:28:41|2716.76
09:28:42|2714.75
09:28:43|2714.75
09:28:44|2714.75
09:28:45|2716.09
09:28:46|2716.05
09:28:47|2716.05
09:28:48|2716.05
09:28:49|2716.05
09:28:51|2716.05
09:28:52|2716.05
09:28:53|2716.05
09:28:54|2716.05
09:28:55|2716.05
09:28:56|2716.05
09:28:56|2716.05
09:28:58|2716.05
09:28:58|2716.05
09:29:00|2716.05
09:29:01|2716.05
09:29:02|2716.05
09:29:03|2714.85
09:29:04|2714.85
09:29:05|2714.85
09:29:06|2714.85
09:29:07|2714.85
09:29:08|2715.85
09:29:09|2713.36
09:29:10|2713.36
09:29:11|2713.36
09:29:12|2713.36
09:29:13|2713.36
09:29:14|2713.36
09:29:15|2713.36
09:29:16|2713.36
09:29:17|2713.36
09:29:18|2713.36
09:29:19|2713.36
09:29:21|2716.64
09:29:21|2716.64
09:29:22|2716.64
09:29:23|2716.51
09:29:25|2716.51
09:29:27|2716.51
09:29:28|2716.51
09:29:29|2716.51
09:29:30|2718.99
09:29:31|2718.99
09:29:32|2718.99
09:29:33|2718.99
09:29:34|2718.99
09:29:35|2718.99
09:29:36|2718.99
09:29:37|2718.99
09:29:38|2718.99
09:29:39|2718.99
09:29:40|2718.99
09:29:41|2719.59
09:29:43|2719.59
09:29:43|2719.59
09:29:44|2719.59
09:29:46|2719.59
09:29:46|2719.59
09:29:47|2719.59
09:29:49|2719.59
09:29:50|2714.32
09:29:51|2714.32
09:29:51|2714.32
09:29:53|2714.32
09:29:53|2714.32
09:29:55|2714.32
09:29:56|2714.32
09:29:57|2714.32
09:29:57|2714.32
09:29:58|2714.32
09:29:59|2714.32
09:30:01|2714.32
09:30:01|2714.32
09:30:02|2718.7
09:30:03|2718.7
09:30:04|2718.7
09:30:05|2718.7
09:30:07|2718.7
09:30:08|2718.57
09:30:08|2714.65
09:30:09|2714.
09:30:10|2713.5
09:30:11|2713.5
09:30:12|2713.5
09:30:13|2713.5
09:30:14|2713.5
09:30:15|2713.5
09:30:16|2713.5
09:30:18|2711.16
09:30:19|2711.16
09:30:19|2711.16
09:30:21|2711.16
09:30:21|2711.16
09:30:22|2711.16
09:30:23|2711.16
09:30:24|2711.16
09:30:26|2717.39
09:30:28|2717.39
09:30:29|2713.81
09:30:30|2713.81
09:30:30|2712.95
09:30:31|2712.95
09:30:33|2712.95
09:30:34|2712.95
09:30:35|2712.95
09:30:36|2712.95
09:30:37|2712.95
09:30:39|2709.96
09:30:40|2709.96
09:30:40|2714.13
09:30:42|2714.13
09:30:42|2714.13
09:30:44|2720.4
09:30:44|2714.27
09:30:46|2714.27
09:30:46|2714.27
09:30:48|2714.27
09:30:48|2714.27
09:30:50|2714.27
09:30:50|2714.78
09:30:52|2714.78
09:30:52|2714.78
09:30:54|2714.78
09:30:55|2714.78
09:30:56|2714.78
09:30:57|2714.78
09:30:58|2714.78
09:30:58|2711.76
09:30:59|2711.76
09:31:00|2711.76
09:31:01|2711.76
09:31:03|2711.76
09:31:04|2711.76
09:31:04|2708.37
09:31:05|2708.37
09:31:06|2706.17
09:31:08|2706.17
09:31:09|2709.55
09:31:10|2706.74
09:31:11|2706.74
09:31:12|2706.74
09:31:13|2709.73
09:31:14|2709.25
09:31:15|2707.85
09:31:16|2706.14
09:31:17|2704.39
09:31:18|2704.39
09:31:19|2704.39
09:31:20|2704.39
09:31:21|2704.39
09:31:22|2704.39
09:31:23|2704.39
09:31:25|2703.82
09:31:26|2703.82
09:31:27|2703.82
09:31:29|2703.82
09:31:30|2703.82
09:31:32|2703.71
09:31:33|2703.71
09:31:33|2703.71
09:31:35|2706.32
09:31:36|2706.32
09:31:36|2706.32
09:31:38|2706.32
09:31:38|2706.32
09:31:39|2706.32
09:31:40|2706.32
09:31:41|2706.32
09:31:43|2706.32
09:31:43|2706.32
09:31:44|2706.32
09:31:45|2706.32
09:31:47|2706.32
09:31:48|2706.32
09:31:49|2706.32
09:31:50|2706.32
09:31:51|2706.32
09:31:51|2706.32
09:31:52|2706.32
09:31:54|2706.32
09:31:55|2697.3
09:31:56|2697.3
09:31:57|2697.3
09:31:58|2697.3
09:31:59|2697.87
09:32:00|2700.62
09:32:01|2700.62
09:32:02|2700.62
09:32:03|2700.62
09:32:04|2700.62
09:32:05|2700.62
09:32:06|2700.62
09:32:07|2700.62
09:32:08|2700.62
09:32:09|2700.62
09:32:10|2704.19
09:32:11|2704.19
09:32:12|2704.19
09:32:13|2704.19
09:32:14|2704.19
09:32:15|2704.19
09:32:16|2701.24
09:32:17|2701.24
09:32:18|2701.24
09:32:19|2701.24
09:32:20|2701.24
09:32:21|2701.24
09:32:22|2701.24
09:32:23|2701.24
09:32:25|2701.24
09:32:25|2705.02
09:32:27|2705.02
09:32:29|2705.02
09:32:30|2710.02
09:32:31|2710.02
09:32:33|2711.69
09:32:34|2711.69
09:32:35|2711.69
09:32:36|2711.69
09:32:37|2711.69
09:32:38|2711.69
09:32:39|2711.69
09:32:40|2711.69
09:32:41|2711.69
09:32:42|2711.69
09:32:43|2708.74
09:32:44|2708.74
09:32:45|2708.74
09:32:46|2708.74
09:32:47|2708.74
09:32:48|2708.74
09:32:49|2708.74
09:32:50|2708.74
09:32:51|2708.74
09:32:52|2708.74
09:32:53|2708.74
09:32:54|2710.11
09:32:55|2704.72
09:32:56|2704.72
09:32:57|2704.72
09:32:58|2707.65
09:32:59|2707.65
09:33:00|2711.68
09:33:01|2711.68
09:33:02|2712.84
09:33:03|2715.16
09:33:04|2715.16
09:33:05|2713.04
09:33:06|2712.99
09:33:07|2712.99
09:33:08|2712.99
09:33:09|2712.99
09:33:10|2712.99
09:33:11|2712.99
09:33:12|2712.99
09:33:13|2712.99
09:33:15|2712.99
09:33:16|2712.99
09:33:16|2712.99
09:33:18|2712.99
09:33:18|2711.7
09:33:19|2712.89
09:33:20|2712.89
09:33:21|2712.89
09:33:22|2712.89
09:33:23|2712.89
09:33:24|2712.89
09:33:25|2712.44
09:33:27|2712.44
09:33:28|2711.14
09:33:30|2711.14
09:33:31|2711.14
09:33:31|2711.14
09:33:33|2711.14
09:33:34|2711.14
09:33:35|2711.14
09:33:36|2711.14
09:33:36|2711.14
09:33:37|2711.14
09:33:39|2711.14
09:33:40|2711.14
09:33:41|2711.14
09:33:43|2706.18
09:33:44|2706.18
09:33:44|2706.18
09:33:46|2706.18
09:33:47|2715.17
09:33:48|2715.17
09:33:49|2713.57
09:33:50|2713.57
09:33:51|2713.57
09:33:52|2713.57
09:33:53|2713.3
09:33:54|2713.3
09:33:55|2713.44
09:33:56|2713.44
09:33:57|2713.43
09:33:58|2713.43
09:33:59|2713.43
09:34:00|2713.43
09:34:01|2713.43
09:34:02|2713.43
09:34:03|2713.43
09:34:04|2713.43
09:34:05|2713.43
09:34:06|2713.43
09:34:07|2713.43
09:34:08|2718.77
09:34:09|2718.77
09:34:10|2719.27
09:34:11|2712.5
09:34:12|2712.5
09:34:13|2716.24
09:34:14|2716.24
09:34:15|2716.24
09:34:16|2716.24
09:34:17|2718.87
09:34:18|2718.87
09:34:19|2720.61
09:34:20|2720.61
09:34:21|2720.61
09:34:22|2720.61
09:34:23|2720.61
09:34:24|2720.61
09:34:25|2720.61
09:34:26|2720.61
09:34:27|2720.61
09:34:28|2720.61
09:34:30|2720.61
09:34:31|2720.61
09:34:32|2720.61
09:34:34|2720.61
09:34:35|2720.61
09:34:36|2712.5
09:34:37|2712.5
09:34:37|2712.5
09:34:39|2712.5
09:34:40|2712.5
09:34:41|2712.5
09:34:42|2712.5
09:34:43|2712.5
09:34:44|2712.5
09:34:45|2712.5
09:34:46|2712.5
09:34:47|2712.5
09:34:48|2712.5
09:34:49|2712.5
09:34:50|2723.74
09:34:51|2723.74
09:34:52|2723.74
09:34:53|2723.74
09:34:54|2723.74
09:34:55|2723.74
09:34:56|2723.74
09:34:57|2723.74
09:34:58|2723.74
09:34:59|2720.58
09:35:00|2720.58
09:35:01|2720.58
09:35:02|2722.56
09:35:03|2722.56
09:35:04|2723.78
09:35:05|2723.77
09:35:06|2723.78
09:35:07|2723.78
09:35:08|2723.78
09:35:09|2723.78
09:35:10|2723.77
09:35:11|2723.77
09:35:12|2723.77
09:35:13|2723.77
09:35:14|2723.77
09:35:15|2723.77
09:35:16|2723.77
09:35:17|2723.77
09:35:18|2723.77
09:35:19|2723.77
09:35:21|2723.77
09:35:22|2723.77
09:35:23|2723.77
09:35:24|2723.77
09:35:25|2723.77
09:35:26|2723.77
09:35:27|2723.77
09:35:28|2723.77
09:35:29|2723.77
09:35:31|2723.77
09:35:32|2723.77
09:35:33|2723.77
09:35:35|2723.77
09:35:36|2723.77
09:35:36|2723.77
09:35:38|2721.45
09:35:39|2721.45
09:35:40|2721.45
09:35:41|2721.45
09:35:42|2721.45
09:35:43|2721.45
09:35:44|2719.83
09:35:45|2721.45
09:35:46|2721.45
09:35:47|2721.45
09:35:48|2721.45
09:35:49|2721.45
09:35:50|2721.45
09:35:51|2721.45
09:35:52|2721.45
09:35:53|2723.78
09:35:53|2723.78
09:35:55|2723.78
09:35:56|2723.78
09:35:57|2723.78
09:35:58|2723.78
09:35:58|2723.78
09:36:00|2723.78
09:36:01|2723.78
09:36:02|2723.78
09:36:03|2723.78
09:36:04|2727.85
09:36:05|2727.85
09:36:06|2727.89
09:36:06|2727.89
09:36:08|2727.89
09:36:09|2726.4
09:36:10|2726.4
09:36:11|2726.4
09:36:12|2726.4
09:36:12|2725.09
09:36:14|2725.09
09:36:15|2725.09
09:36:16|2725.09
09:36:17|2725.09
09:36:18|2725.09
09:36:19|2725.09
09:36:20|2725.09
09:36:20|2725.09
09:36:22|2725.09
09:36:22|2725.09
09:36:23|2725.09
09:36:25|2731.37
09:36:26|2731.43
09:36:26|2728.27
09:36:28|2728.27
09:36:29|2728.27
09:36:30|2728.27
09:36:31|2728.27
09:36:33|2728.27
09:36:34|2728.27
09:36:35|2728.27
09:36:37|2728.27
09:36:38|2728.27
09:36:39|2728.27
09:36:40|2728.27
09:36:42|2724.14
09:36:42|2724.14
09:36:43|2724.14
09:36:44|2729.07
09:36:45|2731.08
09:36:46|2731.08
09:36:47|2731.08
09:36:48|2731.08
09:36:49|2731.08
09:36:50|2731.08
09:36:52|2731.08
09:36:53|2731.08
09:36:53|2731.08
09:36:55|2731.08
09:36:56|2731.08
09:36:57|2731.08
09:36:58|2731.08
09:36:59|2731.08
09:36:59|2731.08
09:37:01|2731.08
09:37:02|2731.08
09:37:03|2731.08
09:37:04|2731.08
09:37:05|2731.08
09:37:06|2731.08
09:37:07|2731.08
09:37:08|2731.08
09:37:09|2731.08
09:37:11|2731.08
09:37:12|2731.08
09:37:13|2731.08
09:37:14|2731.08
09:37:15|2731.08
09:37:16|2731.08
09:37:17|2731.08
09:37:18|2731.08
09:37:19|2731.08
09:37:20|2731.08
09:37:21|2731.08
09:37:22|2731.08
09:37:23|2731.08
09:37:24|2731.08
09:37:25|2730.06
09:37:26|2730.06
09:37:27|2730.06
09:37:28|2730.06
09:37:29|2730.06
09:37:30|2730.06
09:37:31|2730.06
09:37:32|2730.06
09:37:33|2730.06
09:37:34|2730.06
09:37:35|2730.06
09:37:37|2730.06
09:37:38|2730.06
09:37:39|2727.89
09:37:40|2727.89
09:37:41|2727.89
09:37:42|2727.89
09:37:43|2728.78
09:37:44|2728.78
09:37:45|2728.78
09:37:46|2728.78
09:37:47|2728.78
09:37:48|2728.78
09:37:49|2728.78
09:37:50|2728.78
09:37:51|2728.78
09:37:52|2728.78
09:37:53|2728.78
09:37:54|2728.78
09:37:55|2734.23
09:37:56|2734.99
09:37:57|2734.99
09:37:58|2734.99
09:37:59|2734.99
09:38:00|2728.78
09:38:02|2729.02
09:38:03|2729.02
09:38:04|2729.02
09:38:05|2730.32
09:38:06|2732.42
09:38:06|2733.72
09:38:07|2734.06
09:38:08|2734.06
09:38:10|2734.06
09:38:11|2736.32
09:38:12|2736.32
09:38:13|2736.32
09:38:14|2736.32
09:38:15|2736.32
09:38:16|2736.32
09:38:17|2736.32
09:38:18|2736.32
09:38:19|2736.32
09:38:20|2736.32
09:38:21|2736.32
09:38:23|2736.32
09:38:24|2736.32
09:38:25|2736.32
09:38:26|2736.32
09:38:27|2730.52
09:38:28|2729.52
09:38:29|2729.52
09:38:30|2729.52
09:38:31|2729.52
09:38:32|2729.52
09:38:34|2729.52
09:38:36|2734.35
09:38:36|2734.35
09:38:38|2736.86
09:38:39|2736.86
09:38:40|2738.25
09:38:42|2738.25
09:38:42|2738.25
09:38:43|2738.25
09:38:44|2738.25
09:38:45|2736.04
09:38:47|2736.04
09:38:48|2736.04
09:38:49|2736.04
09:38:50|2736.04
09:38:51|2736.04
09:38:52|2734.72
09:38:53|2734.72
09:38:54|2734.72
09:38:56|2734.72
09:38:56|2734.72
09:38:57|2734.72
09:38:59|2734.72
09:39:00|2734.72
09:39:02|2734.72
09:39:02|2734.72
09:39:03|2734.72
09:39:04|2734.72
09:39:06|2734.72
09:39:07|2734.72
09:39:08|2734.72
09:39:09|2734.72
09:39:09|2734.72
09:39:11|2734.72
09:39:12|2734.72
09:39:13|2734.72
09:39:14|2734.72
09:39:14|2734.72
09:39:16|2734.72
09:39:17|2734.72
09:39:18|2734.72
09:39:18|2733.08
09:39:20|2733.08
09:39:21|2733.08
09:39:22|2733.08
09:39:23|2730.85
09:39:24|2729.67
09:39:25|2728.58
09:39:26|2728.58
09:39:27|2731.48
09:39:27|2731.48
09:39:29|2731.73
09:39:30|2731.73
09:39:31|2731.73
09:39:32|2730.66
09:39:34|2730.66
09:39:34|2730.66
09:39:36|2730.66
09:39:37|2730.66
09:39:38|2730.66
09:39:40|2738.21
09:39:40|2738.21
09:39:42|2738.21
09:39:43|2738.21
09:39:44|2738.21
09:39:45|2738.21
09:39:45|2738.21
09:39:47|2738.21
09:39:48|2738.21
09:39:49|2738.21
09:39:50|2738.72
09:39:51|2738.72
09:39:52|2738.72
09:39:53|2738.72
09:39:54|2738.72
09:39:55|2745.98
09:39:56|2745.98
09:39:57|2745.98
09:39:58|2745.98
09:39:59|2745.98
09:40:00|2750.
09:40:01|2750.
09:40:02|2750.
09:40:03|2750.
09:40:04|2750.
09:40:05|2750.
09:40:07|2749.99
09:40:07|2749.99
09:40:08|2749.97
09:40:09|2749.97
09:40:10|2749.97
09:40:11|2749.97
09:40:12|2749.96
09:40:13|2749.96
09:40:14|2749.96
09:40:15|2754.72
09:40:16|2754.72
09:40:17|2754.72
09:40:18|2754.72
09:40:19|2754.72
09:40:20|2754.72
09:40:21|2754.72
09:40:22|2754.72
09:40:23|2746.5
09:40:24|2746.5
09:40:25|2746.5
09:40:26|2746.5
09:40:27|2746.5
09:40:28|2746.5
09:40:29|2746.5
09:40:30|2746.5
09:40:31|2746.5
09:40:32|2746.5
09:40:34|2746.5
09:40:36|2746.5
09:40:37|2746.5
09:40:38|2746.5
09:40:39|2746.5
09:40:40|2746.5
09:40:41|2746.5
09:40:42|2746.5
09:40:43|2746.5
09:40:44|2746.5
09:40:46|2746.5
09:40:46|2748.53
09:40:47|2748.53
09:40:48|2748.53
09:40:49|2748.53
09:40:50|2748.53
09:40:51|2748.53
09:40:53|2748.53
09:40:54|2748.53
09:40:55|2748.53
09:40:56|2748.53
09:40:57|2748.53
09:40:58|2748.53
09:40:59|2748.53
09:41:00|2748.53
09:41:01|2748.53
09:41:02|2748.53
09:41:03|2748.53
09:41:04|2748.53
09:41:05|2748.53
09:41:06|2748.53
09:41:07|2748.53
09:41:08|2748.53
09:41:09|2748.53
09:41:10|2748.53
09:41:11|2748.53
09:41:12|2748.53
09:41:13|2748.53
09:41:14|2748.53
09:41:15|2748.53
09:41:16|2748.53
09:41:17|2748.53
09:41:18|2748.53
09:41:18|2748.53
09:41:20|2748.53
09:41:21|2746.8
09:41:22|2746.8
09:41:23|2750.65
09:41:24|2746.99
09:41:25|2746.99
09:41:25|2746.99
09:41:27|2746.99
09:41:28|2746.99
09:41:29|2746.99
09:41:30|2746.99
09:41:31|2746.99
09:41:32|2746.99
09:41:32|2746.99
09:41:34|2746.99
09:41:36|2746.99
09:41:37|2746.99
09:41:39|2746.99
09:41:39|2746.99
09:41:40|2746.99
09:41:41|2746.99
09:41:42|2746.99
09:41:44|2748.88
09:41:45|2748.88
09:41:46|2748.88
09:41:47|2748.88
09:41:49|2748.88
09:41:49|2748.88
09:41:50|2748.88
09:41:51|2748.88
09:41:53|2747.28
09:41:54|2747.28
09:41:55|2747.28
09:41:55|2747.28
09:41:57|2747.28
09:41:58|2747.28
09:41:59|2747.28
09:42:00|2747.28
09:42:01|2747.28
09:42:02|2747.28
09:42:04|2747.28
09:42:04|2747.28
09:42:05|2747.28
09:42:06|2747.28
09:42:07|2731.26
09:42:08|2731.26
09:42:09|2731.26
09:42:10|2731.26
09:42:11|2731.26
09:42:12|2754.43
09:42:13|2754.43
09:42:14|2754.43
09:42:15|2754.43
09:42:16|2754.43
09:42:17|2754.43
09:42:18|2754.43
09:42:19|2754.43
09:42:20|2754.43
09:42:21|2754.43
09:42:22|2754.43
09:42:23|2754.43
09:42:25|2754.43
09:42:25|2754.43
09:42:26|2754.43
09:42:27|2754.43
09:42:28|2754.43
09:42:29|2754.43
09:42:30|2754.43
09:42:31|2754.43
09:42:32|2754.43
09:42:33|2754.43
09:42:34|2754.43
09:42:36|2754.43
09:42:37|2754.43
09:42:37|2754.43
09:42:39|2754.43
09:42:40|2754.43
09:42:42|2754.43
09:42:43|2754.43
09:42:44|2754.43
09:42:45|2754.43
09:42:46|2754.43
09:42:46|2748.64
09:42:48|2748.64
09:42:50|2748.64
09:42:51|2749.95
09:42:53|2749.95
09:42:54|2749.95
09:42:54|2749.95
09:42:56|2749.95
09:42:57|2749.95
09:42:58|2749.95
09:42:59|2749.95
09:43:00|2749.95
09:43:01|2749.95
09:43:02|2749.95
09:43:03|2749.95
09:43:04|2749.95
09:43:05|2749.95
09:43:06|2749.95
09:43:07|2749.95
09:43:08|2749.95
09:43:09|2749.95
09:43:10|2749.95
09:43:11|2749.95
09:43:12|2749.95
09:43:13|2749.95
09:43:14|2749.95
09:43:15|2749.95
09:43:16|2749.95
09:43:17|2749.95
09:43:18|2745.
09:43:19|2744.24
09:43:20|2744.24
09:43:21|2742.05
09:43:22|2743.97
09:43:23|2743.97
09:43:24|2742.3
09:43:25|2742.3
09:43:26|2742.3
09:43:27|2742.3
09:43:28|2742.3
09:43:29|2742.3
09:43:30|2742.3
09:43:31|2742.3
09:43:32|2742.3
09:43:33|2742.3
09:43:34|2742.3
09:43:35|2742.3
09:43:37|2747.14
09:43:37|2747.14
09:43:39|2747.14
09:43:39|2747.59
09:43:41|2747.58
09:43:41|2747.58
09:43:43|2747.58
09:43:43|2747.58
09:43:44|2747.58
09:43:46|2747.58
09:43:47|2747.58
09:43:47|2747.58
09:43:48|2747.58
09:43:50|2747.58
09:43:51|2747.58
09:43:51|2747.58
09:43:52|2745.68
09:43:54|2745.68
09:43:54|2745.68
09:43:55|2745.68
09:43:57|2745.68
09:43:57|2745.68
09:43:59|2745.68
09:44:00|2743.56
09:44:01|2743.56
09:44:02|2743.56
09:44:03|2743.56
09:44:03|2743.56
09:44:04|2743.56
09:44:06|2743.56
09:44:07|2743.56
09:44:08|2743.56
09:44:08|2743.56
09:44:10|2743.56
09:44:11|2743.56
09:44:12|2743.56
09:44:13|2743.56
09:44:13|2743.56
09:44:15|2743.56
09:44:15|2743.56
09:44:16|2743.56
09:44:18|2746.5
09:44:18|2746.49
09:44:20|2746.49
09:44:20|2743.95
09:44:21|2743.95
09:44:23|2743.95
09:44:24|2743.95
09:44:25|2743.95
09:44:26|2743.95
09:44:27|2743.95
09:44:28|2743.36
09:44:29|2743.36
09:44:30|2743.36
09:44:31|2743.36
09:44:32|2743.36
09:44:33|2743.36
09:44:34|2743.36
09:44:35|2743.36
09:44:36|2740.89
09:44:38|2740.89
09:44:39|2740.89
09:44:41|2740.89
09:44:42|2740.89
09:44:43|2740.89
09:44:45|2740.89
09:44:46|2740.89
09:44:47|2740.89
09:44:48|2740.89
09:44:49|2740.89
09:44:50|2741.02
09:44:51|2741.02
09:44:52|2741.02
09:44:53|2741.02
09:44:54|2741.02
09:44:55|2741.02
09:44:56|2741.02
09:44:57|2741.02
09:44:58|2741.02
09:44:59|2741.02
09:45:01|2741.02
09:45:01|2731.6
09:45:02|2731.61
09:45:03|2731.47
09:45:04|2731.47
09:45:05|2731.47
09:45:06|2731.47
09:45:07|2731.47
09:45:08|2731.47
09:45:09|2731.47
09:45:10|2731.47
09:45:11|2731.47
09:45:12|2731.47
09:45:13|2731.47
09:45:14|2731.47
09:45:15|2731.47
09:45:16|2735.06
09:45:17|2735.06
09:45:18|2735.06
09:45:19|2735.06
09:45:20|2735.06
09:45:21|2735.06
09:45:22|2735.06
09:45:24|2735.06
09:45:25|2735.06
09:45:26|2735.06
09:45:27|2735.06
09:45:27|2735.06
09:45:30|2735.06
09:45:30|2735.06
09:45:31|2735.06
09:45:32|2735.06
09:45:33|2735.06
09:45:34|2735.06
09:45:35|2735.92
09:45:36|2735.92
09:45:38|2735.92
09:45:39|2735.92
09:45:40|2735.92
09:45:42|2735.92
09:45:42|2735.92
09:45:43|2735.92
09:45:44|2735.92
09:45:45|2735.92
09:45:47|2735.92
09:45:49|2725.09
09:45:49|2725.09
09:45:50|2725.09
09:45:51|2725.09
09:45:52|2725.09
09:45:53|2725.09
09:45:54|2725.09
09:45:55|2725.09
09:45:56|2725.09
09:45:57|2725.09
09:45:58|2725.09
09:45:59|2732.61
09:46:00|2732.61
09:46:01|2725.63
09:46:02|2725.63
09:46:03|2719.47
09:46:04|2722.88
09:46:05|2722.88
09:46:06|2722.88
09:46:07|2719.28
09:46:08|2719.28
09:46:09|2719.28
09:46:10|2719.28
09:46:12|2723.02
09:46:13|2723.02
09:46:14|2723.02
09:46:15|2720.87
09:46:16|2720.87
09:46:17|2720.87
09:46:18|2720.87
09:46:19|2720.87
09:46:20|2720.87
09:46:21|2720.87
09:46:21|2722.23
09:46:23|2722.23
09:46:24|2722.23
09:46:25|2722.23
09:46:25|2722.23
09:46:26|2722.23
09:46:27|2722.23
09:46:29|2722.23
09:46:30|2722.23
09:46:30|2724.25
09:46:32|2724.25
09:46:33|2724.25
09:46:33|2724.25
09:46:35|2724.25
09:46:36|2724.25
09:46:37|2724.25
09:46:39|2724.25
09:46:40|2724.35
09:46:42|2724.35
09:46:42|2724.35
09:46:44|2724.35
09:46:45|2724.35
09:46:47|2724.35
09:46:47|2724.35
09:46:48|2724.35
09:46:50|2724.35
09:46:52|2724.35
09:46:52|2724.35
09:46:54|2730.71
09:46:54|2730.71
09:46:55|2730.71
09:46:56|2730.71
09:46:58|2730.71
09:46:59|2730.71
09:47:00|2730.71
09:47:01|2730.71
09:47:02|2730.71
09:47:02|2734.16
09:47:03|2734.16
09:47:04|2734.16
09:47:06|2734.16
09:47:07|2730.78
09:47:08|2730.78
09:47:08|2730.78
09:47:10|2730.78
09:47:11|2737.89
09:47:11|2737.89
09:47:13|2737.89
09:47:13|2737.89
09:47:15|2737.89
09:47:16|2737.89
09:47:17|2737.89
09:47:17|2737.89
09:47:18|2737.02
09:47:20|2737.02
09:47:21|2737.89
09:47:21|2737.89
09:47:23|2737.89
09:47:23|2737.89
09:47:25|2737.89
09:47:25|2737.89
09:47:26|2737.89
09:47:27|2737.89
09:47:28|2737.89
09:47:29|2737.89
09:47:30|2737.89
09:47:32|2735.53
09:47:32|2735.53
09:47:34|2735.53
09:47:35|2735.53
09:47:36|2735.53
09:47:37|2738.7
09:47:37|2738.7
09:47:39|2736.88
09:47:41|2739.97
09:47:41|2739.97
09:47:43|2739.97
09:47:44|2735.53
09:47:45|2738.
09:47:47|2738.
09:47:48|2738.
09:47:49|2738.
09:47:50|2738.
09:47:51|2738.
09:47:52|2738.
09:47:53|2740.52
09:47:54|2740.52
09:47:56|2740.52
09:47:56|2742.97
09:47:58|2742.97
09:47:59|2742.97
09:48:00|2738.25
09:48:00|2738.25
09:48:02|2738.25
09:48:03|2741.7
09:48:03|2741.7
09:48:05|2741.7
09:48:05|2741.7
09:48:06|2741.7
09:48:08|2741.7
09:48:09|2741.7
09:48:10|2741.7
09:48:11|2741.7
09:48:11|2742.99
09:48:13|2742.99
09:48:14|2742.99
09:48:15|2742.99
09:48:15|2742.99
09:48:16|2742.99
09:48:17|2742.99
09:48:19|2742.99
09:48:20|2742.99
09:48:21|2742.99
09:48:22|2742.99
09:48:23|2742.99
09:48:24|2742.99
09:48:24|2742.99
09:48:25|2742.99
09:48:26|2742.99
09:48:27|2742.99
09:48:28|2742.99
09:48:29|2741.43
09:48:30|2741.43
09:48:31|2741.43
09:48:33|2741.43
09:48:33|2741.43
09:48:34|2741.43
09:48:36|2741.43
09:48:37|2741.43
09:48:37|2741.43
09:48:38|2741.43
09:48:40|2741.43
09:48:42|2741.43
09:48:42|2741.43
09:48:44|2741.43
09:48:45|2741.43
09:48:46|2738.02
09:48:47|2738.02
09:48:48|2738.02
09:48:49|2738.02
09:48:50|2738.02
09:48:51|2738.02
09:48:52|2738.02
09:48:53|2738.02
09:48:55|2736.9
09:48:56|2736.9
09:48:57|2737.54
09:48:58|2740.46
09:48:59|2740.46
09:49:00|2740.46
09:49:01|2740.46
09:49:02|2740.46
09:49:03|2740.46
09:49:04|2740.46
09:49:05|2740.46
09:49:06|2740.22
09:49:07|2740.22
09:49:08|2740.22
09:49:09|2740.22
09:49:10|2740.22
09:49:11|2740.22
09:49:12|2740.22
09:49:14|2740.22
09:49:15|2740.22
09:49:15|2740.22
09:49:16|2740.22
09:49:18|2734.24
09:49:18|2734.24
09:49:19|2734.24
09:49:20|2734.24
09:49:21|2734.24
09:49:22|2734.24
09:49:23|2734.24
09:49:25|2734.24
09:49:25|2734.24
09:49:26|2734.24
09:49:27|2734.24
09:49:28|2734.24
09:49:29|2734.24
09:49:31|2734.24
09:49:31|2734.24
09:49:32|2734.24
09:49:34|2734.24
09:49:34|2734.24
09:49:35|2734.24
09:49:36|2734.24
09:49:38|2734.24
09:49:38|2741.98
09:49:40|2741.98
09:49:41|2742.
09:49:43|2744.48
09:49:44|2744.48
09:49:46|2744.48
09:49:47|2744.48
09:49:49|2744.48
09:49:49|2747.23
09:49:50|2747.23
09:49:52|2747.3
09:49:53|2747.09
09:49:55|2747.28
09:49:55|2746.82
09:49:56|2746.82
09:49:57|2746.82
09:49:58|2746.82
09:49:59|2746.82
09:50:00|2746.82
09:50:02|2746.82
09:50:02|2746.82
09:50:04|2746.82
09:50:05|2746.82
09:50:06|2746.82
09:50:07|2746.82
09:50:08|2746.82
09:50:09|2746.82
09:50:10|2746.82
09:50:11|2746.82
09:50:12|2746.82
09:50:12|2746.82
09:50:13|2746.82
09:50:15|2746.82
09:50:16|2746.82
09:50:17|2746.82
09:50:18|2746.82
09:50:19|2746.82
09:50:20|2746.82
09:50:21|2746.82
09:50:22|2746.82
09:50:22|2746.82
09:50:24|2746.82
09:50:24|2746.82
09:50:26|2746.82
09:50:27|2746.82
09:50:27|2746.82
09:50:29|2746.82
09:50:30|2746.82
09:50:31|2746.82
09:50:32|2746.82
09:50:32|2746.82
09:50:34|2746.82
09:50:35|2746.82
09:50:35|2746.82
09:50:37|2746.82
09:50:39|2746.82
09:50:39|2746.82
09:50:40|2746.82
09:50:42|2746.82
09:50:44|2732.41
09:50:45|2732.7
09:50:46|2732.69
09:50:47|2732.69
09:50:47|2732.69
09:50:50|2732.69
09:50:51|2732.69
09:50:52|2732.69
09:50:53|2732.69
09:50:54|2732.69
09:50:55|2740.59
09:50:56|2740.59
09:50:56|2734.96
09:50:58|2734.96
09:50:59|2734.96
09:51:00|2731.85
09:51:01|2731.85
09:51:02|2731.85
09:51:03|2731.85
09:51:04|2739.73
09:51:05|2739.73
09:51:05|2739.31
09:51:07|2739.31
09:51:08|2739.31
09:51:09|2739.31
09:51:10|2739.31
09:51:11|2739.31
09:51:11|2739.31
09:51:13|2739.31
09:51:13|2739.31
09:51:15|2739.31
09:51:16|2739.31
09:51:17|2739.31
09:51:18|2739.31
09:51:19|2739.31
09:51:20|2739.31
09:51:21|2739.31
09:51:22|2739.31
09:51:23|2739.31
09:51:23|2739.31
09:51:25|2730.36
09:51:26|2730.36
09:51:27|2725.72
09:51:27|2719.8
09:51:29|2719.8
09:51:30|2719.8
09:51:31|2719.8
09:51:32|2719.8
09:51:32|2719.8
09:51:35|2718.2
09:51:35|2718.2
09:51:36|2718.2
09:51:37|2718.2
09:51:38|2730.07
09:51:39|2730.07
09:51:40|2730.07
09:51:41|2730.07
09:51:43|2730.07
09:51:44|2730.07
09:51:46|2730.07
09:51:46|2730.07
09:51:47|2730.07
09:51:48|2730.07
09:51:50|2721.67
09:51:51|2721.67
09:51:53|2721.67
09:51:53|2721.67
09:51:54|2721.67
09:51:55|2721.67
09:51:56|2721.67
09:51:57|2721.67
09:51:58|2721.67
09:52:00|2724.46
09:52:00|2724.46
09:52:02|2727.59
09:52:03|2727.59
09:52:04|2727.59
09:52:05|2727.59
09:52:06|2727.59
09:52:07|2727.59
09:52:08|2727.59
09:52:08|2727.59
09:52:10|2727.59
09:52:11|2725.26
09:52:12|2725.26
09:52:13|2725.26
09:52:14|2725.26
09:52:15|2725.26
09:52:16|2725.26
09:52:17|2725.26
09:52:19|2725.26
09:52:19|2725.26
09:52:20|2712.5
09:52:21|2723.26
09:52:22|2721.92
09:52:23|2721.1
09:52:24|2721.1
09:52:26|2721.1
09:52:26|2721.19
09:52:27|2721.19
09:52:28|2721.19
09:52:29|2721.19
09:52:31|2721.19
09:52:31|2721.19
09:52:32|2721.19
09:52:33|2721.19
09:52:34|2721.19
09:52:35|2721.19
09:52:36|2721.19
09:52:37|2721.19
09:52:38|2721.19
09:52:39|2721.19
09:52:40|2721.19
09:52:41|2721.19
09:52:42|2721.19
09:52:44|2721.19
09:52:45|2721.19
09:52:47|2719.78
09:52:47|2719.78
09:52:48|2719.78
09:52:49|2719.78
09:52:50|2719.77
09:52:52|2719.77
09:52:53|2719.1
09:52:54|2719.1
09:52:55|2719.1
09:52:56|2719.1
09:52:57|2719.1
09:52:58|2717.26
09:52:59|2717.26
09:53:00|2717.26
09:53:01|2717.26
09:53:02|2717.26
09:53:03|2719.77
09:53:04|2719.77
09:53:06|2719.77
09:53:07|2719.77
09:53:08|2719.77
09:53:09|2719.77
09:53:10|2722.5
09:53:11|2722.5
09:53:12|2722.45
09:53:13|2722.45
09:53:14|2722.45
09:53:15|2722.45
09:53:16|2722.45
09:53:17|2722.45
09:53:18|2722.45
09:53:19|2722.45
09:53:20|2722.45
09:53:21|2722.43
09:53:22|2722.43
09:53:23|2722.43
09:53:24|2717.84
09:53:25|2717.84
09:53:26|2717.84
09:53:27|2717.84
09:53:28|2717.84
09:53:29|2719.11
09:53:30|2719.11
09:53:31|2713.1
09:53:32|2713.1
09:53:33|2713.1
09:53:34|2713.1
09:53:35|2713.1
09:53:36|2713.1
09:53:37|2713.1
09:53:38|2713.1
09:53:39|2713.1
09:53:40|2720.15
09:53:41|2720.15
09:53:42|2720.15
09:53:44|2720.15
09:53:45|2720.15
09:53:46|2720.15
09:53:48|2720.15
09:53:49|2720.15
09:53:50|2723.11
09:53:51|2723.11
09:53:52|2727.55
09:53:53|2727.28
09:53:54|2727.28
09:53:55|2727.28
09:53:56|2727.28
09:53:57|2727.28
09:53:58|2727.28
09:53:59|2712.55
09:54:00|2715.66
09:54:01|2715.66
09:54:02|2715.66
09:54:03|2715.66
09:54:04|2715.66
09:54:05|2715.66
09:54:06|2715.66
09:54:07|2715.66
09:54:08|2715.66
09:54:09|2715.66
09:54:10|2715.66
09:54:11|2715.66
09:54:12|2715.66
09:54:13|2715.66
09:54:14|2715.66
09:54:15|2715.66
09:54:16|2715.66
09:54:17|2715.66
09:54:18|2715.66
09:54:20|2715.66
09:54:21|2715.66
09:54:21|2715.66
09:54:22|2715.66
09:54:23|2715.66
09:54:24|2724.32
09:54:25|2719.34
09:54:27|2719.34
09:54:27|2719.34
09:54:28|2719.34
09:54:29|2713.32
09:54:31|2713.32
09:54:32|2713.32
09:54:33|2713.32
09:54:34|2713.32
09:54:35|2713.32
09:54:36|2713.32
09:54:38|2713.32
09:54:38|2713.32
09:54:39|2713.32
09:54:41|2713.32
09:54:41|2713.32
09:54:42|2713.32
09:54:43|2713.32
09:54:45|2713.32
09:54:46|2713.32
09:54:48|2713.32
09:54:49|2720.06
09:54:49|2718.69
09:54:51|2718.69
09:54:52|2718.69
09:54:53|2718.69
09:54:54|2718.69
09:54:55|2718.69
09:54:56|2718.69
09:54:57|2718.69
09:54:58|2718.69
09:54:59|2718.69
09:55:00|2718.69
09:55:01|2718.69
09:55:02|2718.69
09:55:04|2718.69
09:55:05|2720.06
09:55:06|2720.06
09:55:07|2720.06
09:55:08|2720.06
09:55:09|2723.42
09:55:10|2724.78
09:55:11|2724.78
09:55:12|2724.78
09:55:13|2723.15
09:55:14|2723.15
09:55:15|2723.15
09:55:16|2725.19
09:55:17|2725.19
09:55:18|2725.19
09:55:19|2723.79
09:55:20|2723.79
09:55:21|2723.97
09:55:22|2723.97
09:55:23|2723.97
09:55:24|2723.97
09:55:25|2723.37
09:55:26|2723.37
09:55:27|2723.37
09:55:28|2723.37
09:55:29|2723.37
09:55:30|2723.37
09:55:31|2723.37
09:55:32|2723.37
09:55:33|2724.9
09:55:34|2724.9
09:55:35|2725.31
09:55:36|2725.31
09:55:37|2725.31
09:55:38|2725.31
09:55:39|2725.31
09:55:40|2725.31
09:55:41|2725.31
09:55:42|2725.31
09:55:43|2725.31
09:55:44|2725.31
09:55:45|2725.31
09:55:47|2725.31
09:55:47|2716.29
09:55:49|2716.29
09:55:50|2722.48
09:55:51|2713.32
09:55:53|2713.32
09:55:53|2713.32
09:55:54|2713.32
09:55:56|2713.32
09:55:57|2713.32
09:55:58|2713.32
09:55:58|2713.32
09:56:00|2713.32
09:56:00|2713.32
09:56:01|2713.32
09:56:02|2713.32
09:56:03|2713.32
09:56:04|2713.32
09:56:06|2713.32
09:56:07|2713.32
09:56:08|2713.32
09:56:09|2713.32
09:56:10|2717.13
09:56:11|2717.13
09:56:12|2712.5
09:56:13|2712.5
09:56:14|2712.5
09:56:15|2712.5
09:56:17|2712.5
09:56:17|2720.47
09:56:18|2723.37
09:56:20|2723.37
09:56:20|2723.37
09:56:22|2723.37
09:56:22|2723.37
09:56:23|2723.37
09:56:25|2723.37
09:56:26|2723.37
09:56:26|2723.37
09:56:28|2723.37
09:56:28|2723.37
09:56:30|2723.37
09:56:31|2723.37
09:56:32|2723.37
09:56:33|2723.37
09:56:33|2723.37
09:56:34|2723.37
09:56:36|2723.37
09:56:36|2723.37
09:56:37|2723.37
09:56:38|2713.48
09:56:40|2716.
09:56:41|2716.
09:56:41|2716.
09:56:42|2716.
09:56:44|2716.
09:56:44|2716.
09:56:46|2716.
09:56:48|2716.
09:56:49|2716.
09:56:50|2716.
09:56:51|2716.
09:56:52|2716.
09:56:53|2716.
09:56:54|2716.
09:56:56|2716.
09:56:57|2716.
09:56:58|2716.
09:56:59|2716.
09:57:00|2716.
09:57:01|2712.5
09:57:03|2712.5
09:57:04|2712.5
09:57:05|2712.88
09:57:06|2712.88
09:57:07|2712.88
09:57:08|2712.88
09:57:09|2712.88
09:57:10|2710.98
09:57:12|2710.98
09:57:12|2710.98
09:57:13|2710.98
09:57:14|2710.98
09:57:15|2710.
09:57:16|2710.
09:57:17|2710.
09:57:18|2710.
09:57:19|2710.
09:57:20|2710.
09:57:21|2710.
09:57:22|2710.
09:57:23|2707.94
09:57:24|2707.94
09:57:25|2710.
09:57:26|2708.06
09:57:27|2708.06
09:57:28|2708.06
09:57:29|2708.06
09:57:30|2708.06
09:57:31|2708.06
09:57:32|2708.06
09:57:33|2708.06
09:57:34|2708.06
09:57:35|2708.06
09:57:36|2708.06
09:57:37|2708.06
09:57:38|2708.06
09:57:39|2708.06
09:57:40|2709.8
09:57:41|2709.8
09:57:42|2709.8
09:57:43|2709.8
09:57:44|2706.79
09:57:45|2706.79
09:57:47|2712.22
09:57:49|2712.22
09:57:50|2712.22
09:57:50|2712.22
09:57:52|2712.22
09:57:54|2712.22
09:57:54|2712.22
09:57:56|2712.22
09:57:58|2715.79
09:57:58|2716.64
09:58:00|2716.64
09:58:01|2712.
09:58:02|2712.
09:58:03|2712.
09:58:04|2712.
09:58:05|2712.
09:58:07|2712.
09:58:07|2712.
09:58:09|2712.
09:58:10|2712.
09:58:11|2712.
09:58:12|2712.
09:58:13|2711.95
09:58:14|2711.95
09:58:15|2711.95
09:58:16|2711.95
09:58:17|2711.95
09:58:17|2712.
09:58:19|2712.
09:58:20|2712.
09:58:20|2712.
09:58:22|2712.
09:58:23|2712.
09:58:24|2712.
09:58:25|2711.94
09:58:26|2711.94
09:58:27|2712.
09:58:28|2712.
09:58:29|2712.
09:58:30|2712.
09:58:31|2712.
09:58:32|2712.
09:58:32|2712.
09:58:33|2712.
09:58:35|2712.
09:58:36|2712.
09:58:37|2712.
09:58:38|2715.37
09:58:39|2716.35
09:58:40|2717.2
09:58:41|2718.54
09:58:42|2718.54
09:58:43|2718.54
09:58:44|2717.71
09:58:44|2717.71
09:58:46|2717.71
09:58:47|2717.71
09:58:49|2717.71
09:58:50|2717.71
09:58:52|2719.
09:58:52|2719.
09:58:54|2718.96
09:58:55|2720.5
09:58:56|2720.5
09:58:58|2720.5
09:58:58|2720.5
09:58:59|2720.5
09:59:00|2719.85
09:59:01|2719.81
09:59:02|2719.81
09:59:03|2719.81
09:59:04|2719.81
09:59:05|2718.02
09:59:06|2718.02
09:59:07|2716.4
09:59:08|2716.4
09:59:09|2716.4
09:59:10|2716.4
09:59:11|2716.4
09:59:12|2716.4
09:59:13|2716.4
09:59:14|2711.62
09:59:15|2711.62
09:59:16|2714.33
09:59:17|2714.33
09:59:18|2714.33
09:59:19|2714.33
09:59:20|2714.33
09:59:21|2714.33
09:59:22|2714.33
09:59:23|2712.11
09:59:24|2704.55
09:59:25|2704.55
09:59:26|2704.55
09:59:27|2704.55
09:59:28|2704.55
09:59:29|2704.55
09:59:30|2704.55
09:59:31|2704.55
09:59:32|2704.55
09:59:33|2704.55
09:59:34|2704.55
09:59:35|2704.55
09:59:36|2704.55
09:59:37|2704.55
09:59:38|2704.55
09:59:39|2704.55
09:59:40|2704.55
09:59:41|2704.55
09:59:42|2704.55
09:59:44|2704.55
09:59:45|2704.55
09:59:46|2704.55
09:59:47|2704.55
09:59:48|2704.55
09:59:50|2704.55
09:59:51|2704.55
09:59:53|2704.55
09:59:53|2704.55
09:59:55|2717.01
09:59:57|2718.13
09:59:57|2718.13
09:59:58|2718.72
09:59:59|2718.72
10:00:01|2718.72
10:00:02|2718.72
10:00:04|2720.
10:00:04|2720.
10:00:05|2720.
10:00:06|2720.
10:00:08|2720.
10:00:09|2720.
10:00:10|2720.
10:00:11|2720.
10:00:12|2720.
10:00:12|2720.
10:00:14|2720.
10:00:16|2720.
10:00:16|2720.
10:00:17|2720.
10:00:19|2720.
10:00:20|2720.
10:00:21|2720.
10:00:22|2720.
10:00:23|2720.
10:00:24|2720.
10:00:25|2720.
10:00:26|2720.
10:00:27|2719.85
10:00:28|2719.85
10:00:29|2719.85
10:00:30|2719.85
10:00:30|2719.85
10:00:31|2716.47
10:00:33|2716.47
10:00:34|2716.47
10:00:35|2716.47
10:00:36|2716.47
10:00:37|2716.47
10:00:38|2716.47
10:00:38|2716.47
10:00:40|2716.47
10:00:40|2716.47
10:00:41|2716.47
10:00:43|2716.47
10:00:44|2716.47
10:00:45|2716.47
10:00:46|2716.47
10:00:47|2716.47
10:00:48|2714.82
10:00:48|2714.82
10:00:51|2714.82
10:00:51|2714.82
10:00:53|2714.82
10:00:55|2714.38
10:00:55|2714.38
10:00:56|2714.38
10:00:57|2714.38
10:00:58|2714.38
10:00:59|2714.38
10:01:01|2714.38
10:01:03|2714.38
10:01:04|2714.38
10:01:04|2714.38
10:01:05|2712.67
10:01:06|2713.82
10:01:07|2713.82
10:01:08|2713.82
10:01:09|2714.68
10:01:10|2714.68
10:01:11|2714.68
10:01:12|2714.68
10:01:13|2714.68
10:01:14|2714.68
10:01:15|2713.32
10:01:16|2714.85
10:01:17|2714.85
10:01:18|2714.85
10:01:19|2714.85
10:01:21|2714.85
10:01:22|2714.85
10:01:23|2714.85
10:01:24|2714.85
10:01:25|2714.85
10:01:26|2714.85
10:01:27|2714.85
10:01:28|2714.85
10:01:29|2714.85
10:01:30|2714.85
10:01:31|2714.85
10:01:32|2714.85
10:01:33|2714.85
10:01:34|2714.85
10:01:35|2714.85
10:01:36|2714.85
10:01:37|2714.85
10:01:38|2714.85
10:01:38|2714.85
10:01:40|2714.85
10:01:41|2714.85
10:01:42|2714.85
10:01:42|2714.85
10:01:43|2714.85
10:01:45|2714.85
10:01:46|2714.85
10:01:47|2714.85
10:01:48|2714.87
10:01:49|2714.87
10:01:50|2714.87
10:01:52|2714.87
10:01:53|2714.87
10:01:54|2713.58
10:01:55|2713.58
10:01:57|2713.58
10:01:57|2713.58
10:01:58|2713.58
10:02:00|2713.58
10:02:00|2713.58
10:02:02|2713.58
10:02:04|2713.58
10:02:05|2711.08
10:02:06|2711.08
10:02:07|2711.08
10:02:08|2711.08
10:02:09|2711.08
10:02:10|2711.08
10:02:11|2711.08
10:02:12|2711.08
10:02:13|2701.57
10:02:14|2701.57
10:02:15|2701.57
10:02:16|2701.57
10:02:17|2701.57
10:02:18|2701.57
10:02:19|2701.57
10:02:20|2701.57
10:02:21|2704.54
10:02:22|2704.54
10:02:23|2704.4
10:02:24|2704.4
10:02:25|2704.4
10:02:26|2704.4
10:02:27|2704.4
10:02:28|2704.4
10:02:29|2704.4
10:02:30|2704.4
10:02:31|2704.4
10:02:32|2710.13
10:02:33|2710.13
10:02:34|2710.13
10:02:35|2700.29
10:02:36|2700.29
10:02:37|2700.29
10:02:38|2700.29
10:02:39|2700.29
10:02:40|2700.29
10:02:41|2700.29
10:02:42|2697.47
10:02:43|2697.47
10:02:44|2697.47
10:02:45|2697.47
10:02:46|2697.47
10:02:47|2697.47
10:02:48|2697.47
10:02:49|2697.47
10:02:50|2697.47
10:02:51|2697.47
10:02:53|2703.57
10:02:54|2703.57
10:02:56|2703.57
10:02:57|2703.57
10:02:59|2706.68
10:03:00|2705.54
10:03:02|2705.54
10:03:03|2705.54
10:03:04|2705.54
10:03:05|2705.54
10:03:06|2705.54
10:03:07|2705.54
10:03:08|2705.54
10:03:09|2705.54
10:03:10|2705.54
10:03:10|2705.54
10:03:12|2705.54
10:03:12|2705.54
10:03:13|2705.54
10:03:14|2705.54
10:03:15|2705.54
10:03:17|2705.54
10:03:18|2705.54
10:03:18|2705.54
10:03:20|2705.54
10:03:21|2705.54
10:03:21|2705.54
10:03:22|2705.54
10:03:24|2701.91
10:03:25|2701.91
10:03:26|2701.91
10:03:27|2701.91
10:03:29|2701.91
10:03:29|2701.91
10:03:30|2701.91
10:03:31|2701.21
10:03:32|2701.22
10:03:33|2701.22
10:03:34|2701.22
10:03:35|2703.25
10:03:36|2703.25
10:03:37|2703.25
10:03:38|2703.25
10:03:39|2703.25
10:03:40|2703.25
10:03:41|2703.25
10:03:42|2703.25
10:03:44|2703.25
10:03:44|2703.25
10:03:45|2703.25
10:03:46|2703.25
10:03:47|2703.25
10:03:48|2703.25
10:03:50|2703.25
10:03:51|2705.46
10:03:53|2706.33
10:03:53|2706.33
10:03:55|2706.33
10:03:56|2706.33
10:03:58|2706.33
10:03:59|2706.33
10:04:00|2706.33
10:04:00|2706.33
10:04:01|2706.33
10:04:03|2706.33
10:04:04|2706.33
10:04:05|2706.33
10:04:06|2706.33
10:04:07|2706.33
10:04:08|2706.33
10:04:09|2706.33
10:04:10|2706.33
10:04:11|2706.33
10:04:12|2706.33
10:04:13|2706.33
10:04:14|2712.82
10:04:15|2712.82
10:04:16|2712.82
10:04:17|2712.82
10:04:18|2712.82
10:04:19|2712.82
10:04:20|2712.82
10:04:21|2712.82
10:04:22|2714.51
10:04:23|2714.51
10:04:24|2714.51
10:04:25|2714.51
10:04:26|2710.
10:04:27|2710.01
10:04:28|2710.01
10:04:29|2710.01
10:04:30|2710.01
10:04:31|2710.01
10:04:32|2710.01
10:04:33|2710.01
10:04:34|2710.01
10:04:35|2710.01
10:04:36|2719.57
10:04:37|2719.57
10:04:38|2719.42
10:04:39|2719.42
10:04:40|2718.39
10:04:42|2718.11
10:04:43|2718.11
10:04:43|2718.25
10:04:44|2718.25
10:04:46|2718.25
10:04:46|2718.25
10:04:47|2718.25
10:04:48|2718.25
10:04:50|2716.58
10:04:51|2716.58
10:04:52|2716.58
10:04:53|2716.58
10:04:55|2716.58
10:04:56|2716.58
10:04:57|2716.43
10:04:57|2716.43
10:04:59|2716.44
10:05:00|2716.44
10:05:02|2716.32
10:05:03|2716.32
10:05:04|2716.32
10:05:05|2716.32
10:05:05|2716.32
10:05:07|2716.32
10:05:08|2716.32
10:05:08|2716.32
10:05:10|2716.32
10:05:10|2716.32
10:05:11|2716.32
10:05:13|2716.32
10:05:14|2716.32
10:05:14|2716.32
10:05:16|2716.32
10:05:16|2716.32
10:05:17|2716.32
10:05:18|2716.32
10:05:20|2716.32
10:05:21|2716.32
10:05:22|2716.32
10:05:23|2716.32
10:05:23|2716.32
10:05:24|2721.62
10:05:25|2720.41
10:05:26|2720.41
10:05:28|2720.41
10:05:28|2720.41
10:05:29|2720.41
10:05:31|2724.17
10:05:32|2724.17
10:05:32|2724.17
10:05:34|2724.17
10:05:35|2724.17
10:05:36|2724.17
10:05:36|2721.62
10:05:37|2721.62
10:05:38|2721.62
10:05:39|2720.13
10:05:41|2720.13
10:05:41|2720.13
10:05:42|2720.13
10:05:44|2720.13
10:05:44|2720.13
10:05:46|2720.13
10:05:46|2722.05
10:05:47|2722.05
10:05:49|2722.05
10:05:49|2722.05
10:05:50|2725.04
10:05:51|2726.52
10:05:53|2727.63
10:05:54|2718.28
10:05:55|2718.28
10:05:56|2718.28
10:05:58|2725.15
10:05:59|2725.15
10:05:59|2725.15
10:06:01|2726.98
10:06:02|2726.98
10:06:03|2726.98
10:06:04|2726.98
10:06:05|2726.98
10:06:06|2726.98
10:06:07|2726.98
10:06:08|2722.82
10:06:09|2722.82
10:06:10|2722.82
10:06:11|2722.82
10:06:12|2722.82
10:06:13|2722.82
10:06:14|2722.82
10:06:15|2722.82
10:06:16|2722.82
10:06:17|2722.82
10:06:18|2722.82
10:06:19|2722.82
10:06:20|2722.82
10:06:21|2722.82
10:06:22|2722.82
10:06:23|2722.82
10:06:24|2722.82
10:06:25|2722.82
10:06:26|2722.82
10:06:27|2722.82
10:06:28|2722.06
10:06:29|2722.06
10:06:30|2722.06
10:06:31|2726.51
10:06:33|2726.51
10:06:33|2726.51
10:06:35|2726.51
10:06:36|2726.51
10:06:36|2726.51
10:06:38|2726.51
10:06:38|2726.51
10:06:40|2726.51
10:06:41|2714.16
10:06:41|2722.56
10:06:43|2722.58
10:06:43|2722.58
10:06:44|2722.58
10:06:45|2722.58
10:06:46|2722.58
10:06:48|2722.58
10:06:48|2722.58
10:06:50|2722.58
10:06:50|2722.58
10:06:51|2722.58
10:06:52|2722.58
10:06:54|2722.58
10:06:56|2722.58
10:06:57|2722.58
10:06:59|2722.58
10:07:00|2722.58
10:07:01|2730.
10:07:02|2730.
10:07:03|2730.
10:07:04|2730.
10:07:05|2730.
10:07:07|2730.
10:07:08|2730.
10:07:09|2730.
10:07:09|2727.34
10:07:10|2727.34
10:07:12|2726.85
10:07:12|2726.85
10:07:13|2726.85
10:07:15|2726.85
10:07:16|2728.37
10:07:16|2728.37
10:07:17|2728.37
10:07:19|2721.58
10:07:20|2713.62
10:07:21|2676.59
10:07:22|2676.59
10:07:23|2652.11
10:07:25|2652.11
10:07:25|2693.66
10:07:26|2693.66
10:07:28|2693.66
10:07:29|2693.66
10:07:29|2693.66
10:07:30|2693.66
10:07:31|2693.66
10:07:33|2693.66
10:07:34|2693.66
10:07:34|2693.66
10:07:35|2693.66
10:07:37|2693.66
10:07:37|2693.66
10:07:38|2693.66
10:07:39|2707.44
10:07:40|2707.44
10:07:41|2707.44
10:07:42|2707.44
10:07:43|2707.44
10:07:45|2707.44
10:07:46|2707.44
10:07:48|2712.95
10:07:48|2712.95
10:07:50|2712.95
10:07:50|2712.95
10:07:52|2712.95
10:07:52|2712.95
10:07:53|2712.95
10:07:55|2712.95
10:07:56|2712.95
10:07:57|2712.95
10:07:59|2712.95
10:08:01|2712.95
10:08:01|2712.95
10:08:02|2712.95
10:08:04|2712.95
10:08:05|2712.95
10:08:06|2712.95
10:08:07|2712.95
10:08:08|2718.68
10:08:09|2718.68
10:08:09|2718.68
10:08:11|2718.68
10:08:13|2718.68
10:08:14|2718.68
10:08:15|2718.68
10:08:16|2718.68
10:08:16|2718.68
10:08:18|2718.68
10:08:19|2718.68
10:08:20|2718.68
10:08:21|2718.68
10:08:23|2718.68
10:08:23|2713.56
10:08:24|2713.56
10:08:25|2713.72
10:08:26|2713.72
10:08:27|2713.72
10:08:28|2713.72
10:08:29|2714.06
10:08:30|2714.06
10:08:31|2714.06
10:08:32|2714.06
10:08:33|2714.06
10:08:34|2714.06
10:08:35|2714.06
10:08:36|2714.06
10:08:37|2714.06
10:08:38|2714.06
10:08:39|2714.06
10:08:40|2714.06
10:08:41|2715.
10:08:42|2711.88
10:08:43|2711.88
10:08:45|2711.88
10:08:46|2711.88
10:08:47|2711.88
10:08:48|2711.88
10:08:48|2711.88
10:08:50|2717.35
10:08:50|2717.35
10:08:51|2717.35
10:08:52|2717.35
10:08:54|2717.35
10:08:54|2717.35
10:08:57|2717.35
10:08:58|2717.35
10:08:59|2717.35
10:09:00|2728.28
10:09:01|2728.28
10:09:02|2728.28
10:09:03|2728.28
10:09:04|2728.28
10:09:06|2728.28
10:09:07|2728.28
10:09:08|2728.28
10:09:08|2728.28
10:09:10|2728.28
10:09:11|2728.28
10:09:12|2728.28
10:09:13|2728.28
10:09:14|2728.28
10:09:15|2728.28
10:09:16|2724.95
10:09:17|2724.95
10:09:18|2724.95
10:09:19|2724.95
10:09:20|2724.95
10:09:21|2724.95
10:09:22|2724.95
10:09:23|2724.95
10:09:24|2724.95
10:09:25|2724.95
10:09:26|2724.95
10:09:26|2724.95
10:09:27|2724.95
10:09:29|2724.95
10:09:30|2724.95
10:09:30|2724.95
10:09:32|2724.95
10:09:33|2724.95
10:09:33|2724.95
10:09:35|2713.41
10:09:36|2713.41
10:09:37|2711.75
10:09:38|2711.75
10:09:39|2714.65
10:09:40|2714.59
10:09:41|2714.39
10:09:42|2714.2
10:09:43|2714.2
10:09:44|2714.2
10:09:45|2714.2
10:09:46|2714.2
10:09:47|2714.2
10:09:48|2714.2
10:09:49|2722.28
10:09:50|2722.28
10:09:51|2722.28
10:09:52|2722.28
10:09:53|2722.28
10:09:54|2722.28
10:09:55|2722.28
10:09:56|2722.28
10:09:57|2722.28
10:09:59|2722.28
10:10:00|2722.28
10:10:02|2722.28
10:10:03|2722.28
10:10:04|2722.28
10:10:05|2722.28
10:10:06|2722.28
10:10:07|2722.28
10:10:07|2722.28
10:10:09|2722.28
10:10:10|2722.28
10:10:11|2722.28
10:10:12|2722.28
10:10:13|2722.28
10:10:14|2722.28
10:10:15|2722.28
10:10:15|2722.28
10:10:16|2722.28
10:10:18|2722.28
10:10:19|2722.28
10:10:20|2722.28
10:10:21|2722.28
10:10:22|2722.28
10:10:23|2717.31
10:10:24|2717.31
10:10:25|2717.31
10:10:26|2717.31
10:10:27|2717.31
10:10:28|2717.31
10:10:29|2717.31
10:10:29|2715.14
10:10:31|2715.14
10:10:32|2716.19
10:10:33|2715.95
10:10:34|2715.95
10:10:35|2715.95
10:10:36|2721.44
10:10:37|2721.44
10:10:38|2721.44
10:10:39|2721.44
10:10:40|2721.44
10:10:41|2721.44
10:10:41|2721.44
10:10:42|2721.44
10:10:44|2721.44
10:10:45|2721.44
10:10:46|2716.28
10:10:47|2716.28
10:10:48|2716.28
10:10:49|2714.4
10:10:49|2714.4
10:10:50|2724.65
10:10:52|2724.65
10:10:53|2724.65
10:10:54|2721.93
10:10:55|2722.89
10:10:56|2722.89
10:10:57|2722.89
10:10:59|2722.89
10:11:00|2722.89
10:11:02|2722.89
10:11:03|2700.73
10:11:04|2700.73
10:11:05|2700.73
10:11:06|2700.73
10:11:06|2700.73
10:11:08|2700.73
10:11:09|2700.73
10:11:11|2700.73
10:11:11|2700.73
10:11:12|2700.73
10:11:13|2700.73
10:11:15|2700.73
10:11:16|2700.73
10:11:18|2696.05
10:11:18|2695.12
10:11:19|2694.86
10:11:20|2694.86
10:11:21|2696.64
10:11:22|2695.74
10:11:23|2695.74
10:11:24|2695.74
10:11:25|2695.74
10:11:26|2695.74
10:11:27|2704.86
10:11:28|2704.86
10:11:29|2704.86
10:11:31|2707.32
10:11:32|2707.1
10:11:33|2707.1
10:11:34|2707.1
10:11:34|2707.1
10:11:36|2707.1
10:11:37|2707.1
10:11:37|2707.1
10:11:38|2707.1
10:11:40|2707.1
10:11:40|2707.1
10:11:42|2707.1
10:11:42|2707.1
10:11:44|2707.1
10:11:45|2705.16
10:11:46|2705.16
10:11:47|2705.84
10:11:48|2705.84
10:11:49|2705.28
10:11:49|2705.01
10:11:50|2705.14
10:11:51|2705.14
10:11:52|2705.14
10:11:54|2705.14
10:11:55|2706.77
10:11:56|2706.77
10:11:57|2706.77
10:11:57|2706.77
10:12:00|2706.77
10:12:00|2706.77
10:12:02|2706.94
10:12:02|2705.47
10:12:04|2705.47
10:12:05|2705.47
10:12:05|2705.47
10:12:07|2699.45
10:12:08|2699.45
10:12:09|2699.45
10:12:11|2699.45
10:12:11|2701.7
10:12:12|2701.7
10:12:13|2701.7
10:12:14|2701.7
10:12:15|2701.16
10:12:16|2701.16
10:12:17|2701.16
10:12:18|2701.16
10:12:19|2701.16
10:12:20|2701.16
10:12:21|2701.16
10:12:22|2701.16
10:12:23|2701.16
10:12:24|2701.16
10:12:25|2701.16
10:12:26|2701.16
10:12:27|2701.16
10:12:28|2701.16
10:12:29|2701.16
10:12:31|2701.16
10:12:31|2701.16
10:12:33|2701.16
10:12:34|2701.16
10:12:35|2701.16
10:12:36|2701.16
10:12:37|2701.16
10:12:39|2701.16
10:12:39|2701.16
10:12:40|2701.16
10:12:41|2701.16
10:12:42|2701.26
10:12:43|2701.26
10:12:44|2701.26
10:12:45|2701.26
10:12:46|2701.26
10:12:47|2701.26
10:12:48|2701.26
10:12:49|2701.26
10:12:50|2701.26
10:12:51|2701.26
10:12:52|2701.26
10:12:53|2701.26
10:12:54|2701.26
10:12:55|2701.26
10:12:56|2701.26
10:12:57|2701.26
10:12:58|2701.26
10:12:59|2701.26
10:13:01|2701.26
10:13:03|2701.26
10:13:04|2701.26
10:13:05|2701.26
10:13:06|2701.26
10:13:07|2701.26
10:13:08|2701.26
10:13:09|2701.26
10:13:11|2701.26
10:13:11|2694.86
10:13:12|2694.86
10:13:13|2694.86
10:13:14|2694.86
10:13:15|2694.86
10:13:16|2694.86
10:13:17|2696.87
10:13:18|2696.87
10:13:19|2696.87
10:13:20|2696.87
10:13:21|2696.87
10:13:22|2696.87
10:13:23|2696.87
10:13:24|2696.87
10:13:25|2694.99
10:13:26|2694.99
10:13:27|2694.86
10:13:28|2694.86
10:13:29|2694.86
10:13:30|2694.86
10:13:31|2694.86
10:13:32|2694.86
10:13:33|2694.86
10:13:34|2694.86
10:13:35|2694.86
10:13:36|2694.86
10:13:38|2694.86
10:13:39|2694.86
10:13:40|2689.98
10:13:41|2689.98
10:13:42|2689.98
10:13:43|2691.99
10:13:43|2693.63
10:13:44|2693.63
10:13:46|2693.63
10:13:47|2693.63
10:13:47|2693.63
10:13:49|2693.63
10:13:50|2695.57
10:13:51|2695.57
10:13:52|2695.92
10:13:53|2693.63
10:13:54|2693.73
10:13:55|2693.73
10:13:56|2695.36
10:13:56|2695.36
10:13:58|2695.36
10:13:59|2695.36
10:14:01|2698.72
10:14:01|2698.72
10:14:03|2698.72
10:14:04|2698.72
10:14:05|2698.72
10:14:06|2698.72
10:14:07|2698.72
10:14:08|2696.49
10:14:09|2697.61
10:14:10|2701.02
10:14:11|2701.02
10:14:13|2701.02
10:14:13|2701.02
10:14:14|2701.02
10:14:15|2701.02
10:14:16|2701.02
10:14:17|2701.02
10:14:18|2701.02
10:14:19|2701.02
10:14:20|2701.02
10:14:21|2701.02
10:14:22|2701.02
10:14:23|2701.02
10:14:24|2701.02
10:14:25|2701.02
10:14:26|2701.02
10:14:27|2701.02
10:14:28|2701.02
10:14:29|2701.02
10:14:31|2701.02
10:14:31|2701.02
10:14:32|2701.02
10:14:33|2701.02
10:14:34|2701.02
10:14:35|2701.02
10:14:36|2701.02
10:14:37|2701.02
10:14:38|2701.02
10:14:39|2701.02
10:14:40|2701.02
10:14:41|2701.02
10:14:42|2701.02
10:14:43|2701.02
10:14:44|2701.02
10:14:45|2701.02
10:14:46|2701.02
10:14:47|2703.29
10:14:48|2703.29
10:14:49|2703.29
10:14:50|2703.29
10:14:51|2702.04
10:14:52|2702.04
10:14:53|2699.08
10:14:54|2697.72
10:14:55|2697.72
10:14:56|2697.72
10:14:57|2697.89
10:14:58|2697.89
10:14:59|2695.32
10:15:01|2695.32
10:15:03|2695.32
10:15:03|2695.32
10:15:04|2691.04
10:15:05|2691.65
10:15:07|2694.37
10:15:08|2694.37
10:15:10|2696.54
10:15:10|2696.54
10:15:11|2696.54
10:15:12|2696.72
10:15:13|2696.71
10:15:14|2695.75
10:15:16|2697.37
10:15:17|2697.37
10:15:18|2697.37
10:15:18|2697.37
10:15:20|2708.78
10:15:21|2708.78
10:15:21|2708.78
10:15:23|2693.78
10:15:24|2693.78
10:15:26|2693.78
10:15:26|2693.78
10:15:27|2694.39
10:15:28|2694.39
10:15:29|2694.39
10:15:30|2694.39
10:15:31|2694.32
10:15:32|2694.32
10:15:33|2694.32
10:15:34|2694.32
10:15:35|2694.32
10:15:36|2694.32
10:15:37|2694.32
10:15:38|2694.32
10:15:39|2694.32
10:15:40|2694.32
10:15:41|2694.32
10:15:42|2694.32
10:15:43|2697.42
10:15:45|2697.42
10:15:45|2697.42
10:15:46|2700.4
10:15:47|2700.4
10:15:48|2701.69
10:15:49|2701.69
10:15:50|2701.78
10:15:51|2701.78
10:15:52|2701.78
10:15:53|2701.78
10:15:54|2702.75
10:15:55|2702.75
10:15:56|2709.54
10:15:57|2709.74
10:15:58|2709.74
10:15:59|2709.74
10:16:00|2709.74
10:16:01|2709.74
10:16:03|2709.74
10:16:04|2709.74
10:16:06|2709.74
10:16:06|2709.74
10:16:07|2709.74
10:16:08|2711.76
10:16:09|2711.76
10:16:10|2711.76
10:16:12|2705.64
10:16:12|2708.04
10:16:13|2708.04
10:16:15|2696.94
10:16:16|2696.94
10:16:17|2696.94
10:16:18|2696.94
10:16:19|2696.94
10:16:19|2696.94
10:16:21|2696.94
10:16:22|2696.94
10:16:23|2696.94
10:16:24|2696.94
10:16:25|2696.94
10:16:26|2696.94
10:16:27|2696.94
10:16:28|2696.94
10:16:28|2696.94
10:16:30|2696.94
10:16:31|2708.16
10:16:32|2708.16
10:16:33|2708.16
10:16:34|2700.48
10:16:35|2700.48
10:16:36|2700.48
10:16:38|2700.48
10:16:38|2700.48
10:16:39|2696.6
10:16:41|2696.6
10:16:42|2696.6
10:16:43|2696.6
10:16:43|2704.41
10:16:45|2704.41
10:16:46|2704.41
10:16:47|2704.41
10:16:48|2704.41
10:16:49|2704.41
10:16:50|2704.41
10:16:51|2704.41
10:16:52|2704.41
10:16:52|2704.41
10:16:54|2704.41
10:16:55|2704.41
10:16:57|2704.41
10:16:57|2704.41
10:16:58|2704.41
10:16:59|2704.41
10:17:00|2704.41
10:17:02|2704.41
10:17:03|2704.41
10:17:04|2704.41
10:17:05|2704.41
10:17:07|2704.41
10:17:07|2704.41
10:17:08|2704.31
10:17:09|2704.31
10:17:10|2704.31
10:17:11|2704.31
10:17:12|2704.31
10:17:13|2704.31
10:17:15|2704.31
10:17:15|2704.31
10:17:16|2704.31
10:17:17|2704.31
10:17:18|2704.31
10:17:20|2704.31
10:17:20|2704.31
10:17:21|2704.31
10:17:22|2704.31
10:17:23|2704.31
10:17:24|2704.31
10:17:25|2704.31
10:17:26|2704.31
10:17:27|2704.31
10:17:28|2694.76
10:17:29|2694.76
10:17:30|2694.76
10:17:31|2694.76
10:17:32|2694.76
10:17:33|2694.76
10:17:34|2703.32
10:17:35|2703.32
10:17:36|2703.32
10:17:37|2703.32
10:17:38|2703.32
10:17:39|2703.32
10:17:40|2703.32
10:17:41|2703.32
10:17:42|2703.32
10:17:43|2703.32
10:17:44|2703.32
10:17:45|2703.32
10:17:46|2703.32
10:17:47|2703.32
10:17:48|2703.32
10:17:49|2703.32
10:17:50|2703.32
10:17:51|2680.04
10:17:52|2680.01
10:17:53|2691.66
10:17:54|2691.66
10:17:55|2695.89
10:17:56|2695.89
10:17:57|2695.89
10:17:58|2695.89
10:17:59|2695.89
10:18:00|2695.89
10:18:01|2695.89
10:18:03|2695.89
10:18:04|2695.89
10:18:06|2680.01
10:18:07|2680.01
10:18:08|2680.01
10:18:09|2680.01
10:18:11|2680.01
10:18:11|2680.01
10:18:12|2680.01
10:18:13|2680.01
10:18:14|2680.01
10:18:15|2680.01
10:18:16|2680.01
10:18:18|2699.05
10:18:19|2699.05
10:18:20|2700.78
10:18:21|2698.88
10:18:22|2698.88
10:18:23|2698.88
10:18:24|2698.88
10:18:25|2698.88
10:18:26|2698.88
10:18:26|2688.95
10:18:28|2688.95
10:18:29|2688.95
10:18:30|2688.95
10:18:31|2688.95
10:18:32|2688.95
10:18:33|2688.95
10:18:34|2689.94
10:18:35|2689.94
10:18:36|2694.
10:18:36|2694.
10:18:38|2694.
10:18:40|2694.
10:18:40|2694.
10:18:41|2694.56
10:18:42|2694.56
10:18:43|2694.56
10:18:44|2694.56
10:18:45|2694.56
10:18:46|2694.56
10:18:47|2694.56
10:18:48|2694.56
10:18:49|2694.56
10:18:50|2694.56
10:18:51|2694.56
10:18:52|2694.56
10:18:53|2694.56
10:18:54|2694.56
10:18:55|2694.56
10:18:56|2694.56
10:18:57|2694.56
10:18:59|2694.56
10:18:59|2694.56
10:19:00|2694.56
10:19:01|2694.56
10:19:02|2694.56
10:19:04|2694.56
10:19:06|2694.56
10:19:06|2694.56
10:19:07|2694.56
10:19:08|2694.56
10:19:09|2694.56
10:19:10|2694.56
10:19:11|2694.56
10:19:12|2694.56
10:19:14|2694.56
10:19:15|2694.56
10:19:16|2716.14
10:19:17|2716.14
10:19:18|2716.14
10:19:19|2716.14
10:19:20|2716.14
10:19:22|2716.14
10:19:23|2716.14
10:19:24|2704.15
10:19:24|2704.15
10:19:26|2704.15
10:19:27|2704.15
10:19:29|2704.15
10:19:29|2704.15
10:19:30|2704.15
10:19:31|2704.15
10:19:32|2694.
10:19:34|2700.23
10:19:35|2700.23
10:19:36|2694.76
10:19:37|2694.76
10:19:37|2694.76
10:19:38|2694.76
10:19:39|2694.76
10:19:41|2694.76
10:19:42|2695.46
10:19:42|2695.46
10:19:44|2695.46
10:19:44|2695.46
10:19:46|2695.46
10:19:46|2695.09
10:19:47|2695.09
10:19:49|2695.09
10:19:49|2693.73
10:19:51|2693.73
10:19:52|2693.73
10:19:53|2693.73
10:19:55|2693.73
10:19:56|2693.73
10:19:56|2667.5
10:19:57|2667.5
10:19:58|2667.5
10:19:59|2667.5
10:20:01|2667.5
10:20:02|2667.5
10:20:03|2667.5
10:20:03|2667.5
10:20:05|2667.5
10:20:07|2667.5
10:20:08|2667.5
10:20:09|2667.5
10:20:10|2667.5
10:20:11|2667.5
10:20:12|2691.62
10:20:13|2678.51
10:20:14|2678.51
10:20:15|2681.12
10:20:16|2681.12
10:20:17|2679.64
10:20:18|2682.66
10:20:19|2682.66
10:20:20|2682.66
10:20:21|2678.57
10:20:22|2678.57
10:20:23|2678.57
10:20:25|2704.15
10:20:26|2704.15
10:20:27|2679.83
10:20:28|2681.16
10:20:29|2682.5
10:20:30|2682.5
10:20:31|2691.6
10:20:31|2691.39
10:20:32|2690.26
10:20:33|2690.26
10:20:34|2690.26
10:20:36|2685.83
10:20:36|2685.83
10:20:38|2685.83
10:20:38|2685.83
10:20:39|2685.83
10:20:40|2685.83
10:20:41|2685.83
10:20:42|2685.83
10:20:43|2685.83
10:20:45|2685.83
10:20:45|2685.83
10:20:46|2685.83
10:20:48|2687.2
10:20:49|2684.63
10:20:50|2684.63
10:20:51|2684.63
10:20:52|2684.63
10:20:53|2685.83
10:20:54|2693.59
10:20:55|2704.15
10:20:56|2693.7
10:20:57|2693.7
10:20:58|2698.38
10:20:59|2704.1
10:21:00|2704.1
10:21:01|2704.14
10:21:02|2703.56
10:21:03|2703.56
10:21:04|2703.56
10:21:05|2703.56
10:21:06|2697.76
10:21:07|2697.76
10:21:08|2699.73
10:21:09|2699.73
10:21:11|2697.54
10:21:12|2697.54
10:21:13|2697.54
10:21:14|2704.12
10:21:15|2704.12
10:21:16|2704.12
10:21:17|2704.12
10:21:18|2704.12
10:21:20|2698.2
10:21:21|2698.33
10:21:21|2698.33
10:21:22|2698.33
10:21:23|2698.33
10:21:25|2699.09
10:21:26|2699.09
10:21:27|2699.09
10:21:28|2698.56
10:21:29|2699.76
10:21:30|2699.76
10:21:31|2697.99
10:21:32|2697.99
10:21:33|2697.99
10:21:34|2697.99
10:21:35|2697.99
10:21:36|2697.99
10:21:37|2697.99
10:21:38|2695.
10:21:39|2695.
10:21:40|2695.
10:21:41|2695.
10:21:42|2704.13
10:21:43|2704.13
10:21:44|2704.13
10:21:45|2704.13
10:21:46|2704.13
10:21:48|2704.13
10:21:48|2704.13
10:21:50|2704.13
10:21:51|2704.13
10:21:52|2704.13
10:21:52|2704.13
10:21:53|2704.13
10:21:54|2704.13
10:21:56|2704.13
10:21:57|2704.13
10:21:58|2694.5
10:21:59|2694.5
10:22:00|2694.5
10:22:01|2694.5
10:22:02|2694.5
10:22:03|2694.5
10:22:04|2694.5
10:22:05|2704.15
10:22:06|2704.15
10:22:08|2704.14
10:22:08|2704.14
10:22:10|2704.14
10:22:11|2704.14
10:22:12|2704.14
10:22:13|2703.17
10:22:15|2704.06
10:22:15|2704.13
10:22:17|2706.4
10:22:18|2706.4
10:22:19|2706.4
10:22:20|2706.4
10:22:21|2706.4
10:22:22|2706.4
10:22:23|2706.4
10:22:24|2706.4
10:22:25|2706.4
10:22:26|2706.4
10:22:27|2706.4
10:22:28|2706.4
10:22:29|2706.4
10:22:30|2714.58
10:22:31|2714.58
10:22:32|2714.58
10:22:33|2705.73
10:22:34|2705.73
10:22:35|2705.73
10:22:36|2705.73
10:22:37|2705.73
10:22:38|2705.73
10:22:39|2703.18
10:22:40|2703.18
10:22:41|2703.45
10:22:42|2703.32
10:22:43|2703.32
10:22:44|2703.32
10:22:45|2703.45
10:22:46|2703.45
10:22:47|2703.45
10:22:48|2703.45
10:22:49|2703.45
10:22:50|2703.45
10:22:51|2703.45
10:22:52|2703.45
10:22:53|2714.95
10:22:54|2729.78
10:22:55|2729.78
10:22:56|2729.78
10:22:57|2729.78
10:22:58|2729.78
10:22:59|2729.78
10:23:00|2729.78
10:23:01|2699.46
10:23:02|2699.46
10:23:03|2704.33
10:23:04|2707.11
10:23:05|2707.11
10:23:06|2707.11
10:23:07|2707.11
10:23:09|2696.49
10:23:10|2696.49
10:23:12|2696.76
10:23:14|2698.57
10:23:14|2697.91
10:23:15|2696.9
10:23:16|2696.9
10:23:17|2697.79
10:23:18|2697.79
10:23:19|2697.79
10:23:20|2697.79
10:23:21|2697.79
10:23:22|2697.79
10:23:23|2697.79
10:23:24|2697.79
10:23:25|2708.29
10:23:26|2703.02
10:23:27|2703.02
10:23:28|2703.02
10:23:29|2703.02
10:23:30|2703.02
10:23:31|2703.02
10:23:32|2703.02
10:23:33|2703.02
10:23:34|2703.02
10:23:35|2703.02
10:23:36|2703.02
10:23:37|2703.02
10:23:38|2703.02
10:23:39|2703.02
10:23:40|2703.02
10:23:41|2703.02
10:23:42|2703.02
10:23:43|2703.02
10:23:44|2703.02
10:23:45|2703.02
10:23:47|2703.02
10:23:47|2703.02
10:23:49|2703.02
10:23:50|2713.14
10:23:50|2713.14
10:23:52|2713.14
10:23:53|2713.14
10:23:53|2713.14
10:23:55|2713.14
10:23:55|2713.14
10:23:57|2713.14
10:23:58|2713.14
10:23:59|2713.23
10:24:00|2713.23
10:24:01|2713.15
10:24:01|2707.92
10:24:03|2705.97
10:24:04|2707.94
10:24:04|2701.79
10:24:06|2701.79
10:24:07|2701.79
10:24:07|2701.79
10:24:10|2701.79
10:24:11|2718.06
10:24:12|2718.06
10:24:13|2717.91
10:24:14|2717.91
10:24:16|2702.79
10:24:17|2702.79
10:24:18|2702.79
10:24:19|2702.79
10:24:20|2702.79
10:24:21|2702.79
10:24:22|2702.79
10:24:23|2702.79
10:24:24|2702.79
10:24:25|2702.79
10:24:26|2702.79
10:24:27|2702.79
10:24:28|2708.31
10:24:29|2708.31
10:24:30|2697.41
10:24:31|2699.69
10:24:32|2699.69
10:24:33|2699.69
10:24:34|2699.69
10:24:34|2699.69
10:24:36|2699.69
10:24:37|2699.69
10:24:39|2696.18
10:24:39|2696.18
10:24:40|2696.18
10:24:41|2694.5
10:24:42|2691.74
10:24:43|2692.68
10:24:44|2692.81
10:24:45|2692.43
10:24:46|2693.58
10:24:47|2693.58
10:24:48|2693.58
10:24:49|2699.03
10:24:50|2699.03
10:24:51|2699.03
10:24:52|2699.03
10:24:53|2699.03
10:24:54|2699.03
10:24:56|2700.15
10:24:56|2700.15
10:24:58|2700.15
10:24:59|2700.15
10:25:00|2700.18
10:25:00|2702.52
10:25:01|2711.87
10:25:03|2711.87
10:25:03|2711.75
10:25:05|2711.75
10:25:06|2711.75
10:25:07|2711.75
10:25:07|2711.75
10:25:09|2711.75
10:25:11|2711.75
10:25:12|2711.75
10:25:14|2711.75
10:25:15|2707.27
10:25:16|2707.27
10:25:18|2714.58
10:25:18|2714.44
10:25:19|2714.45
10:25:20|2714.44
10:25:22|2722.65
10:25:23|2719.14
10:25:25|2717.19
10:25:26|2717.19
10:25:27|2718.55
10:25:28|2718.55
10:25:28|2718.55
10:25:30|2720.39
10:25:31|2720.39
10:25:32|2720.39
10:25:33|2713.74
10:25:34|2713.74
10:25:35|2713.74
10:25:36|2720.43
10:25:37|2720.43
10:25:38|2720.43
10:25:39|2720.43
10:25:40|2718.48
10:25:41|2718.48
10:25:42|2718.48
10:25:43|2718.48
10:25:44|2718.48
10:25:45|2718.48
10:25:46|2722.11
10:25:47|2723.11
10:25:48|2724.76
10:25:49|2726.92
10:25:50|2726.92
10:25:51|2724.96
10:25:52|2724.96
10:25:53|2724.96
10:25:54|2724.96
10:25:55|2724.96
10:25:56|2724.96
10:25:57|2724.96
10:25:58|2724.96
10:25:59|2724.96
10:26:00|2724.96
10:26:01|2724.96
10:26:02|2730.72
10:26:03|2730.43
10:26:04|2731.59
10:26:05|2731.6
10:26:06|2731.6
10:26:07|2731.6
10:26:08|2731.6
10:26:09|2733.39
10:26:10|2734.93
10:26:12|2733.5
10:26:13|2731.93
10:26:15|2731.18
10:26:16|2731.18
10:26:18|2724.6
10:26:19|2721.48
10:26:20|2721.76
10:26:21|2723.78
10:26:21|2720.82
10:26:23|2720.91
10:26:24|2719.8
10:26:25|2722.07
10:26:26|2722.07
10:26:27|2722.07
10:26:28|2722.07
10:26:29|2722.07
10:26:29|2722.07
10:26:31|2722.07
10:26:32|2719.9
10:26:32|2716.71
10:26:34|2716.68
10:26:35|2716.68
10:26:36|2716.68
10:26:36|2716.68
10:26:38|2716.68
10:26:38|2716.68
10:26:40|2716.68
10:26:41|2716.68
10:26:41|2716.68
10:26:43|2716.68
10:26:43|2716.23
10:26:44|2716.23
10:26:45|2716.23
10:26:47|2716.23
10:26:48|2716.23
10:26:49|2716.23
10:26:50|2716.23
10:26:51|2716.23
10:26:52|2716.23
10:26:53|2716.23
10:26:54|2716.23
10:26:55|2716.23
10:26:56|2716.23
10:26:57|2716.23
10:26:59|2716.23
10:26:59|2716.23
10:27:00|2716.02
10:27:02|2716.02
10:27:03|2714.39
10:27:04|2720.28
10:27:05|2711.57
10:27:05|2711.57
10:27:06|2712.94
10:27:07|2712.94
10:27:09|2713.79
10:27:09|2713.79
10:27:10|2713.79
10:27:12|2713.79
10:27:14|2713.79
10:27:14|2718.08
10:27:16|2718.08
10:27:18|2718.08
10:27:19|2707.12
10:27:20|2707.12
10:27:21|2707.12
10:27:23|2707.12
10:27:23|2707.12
10:27:24|2707.12
10:27:25|2707.12
10:27:26|2707.12
10:27:27|2707.12
10:27:28|2707.12
10:27:29|2707.12
10:27:30|2707.12
10:27:31|2711.88
10:27:32|2711.88
10:27:33|2716.9
10:27:34|2716.9
10:27:36|2716.9
10:27:36|2716.9
10:27:37|2716.9
10:27:38|2716.9
10:27:39|2718.84
10:27:40|2717.64
10:27:41|2717.64
10:27:42|2717.64
10:27:43|2717.35
10:27:44|2717.22
10:27:45|2716.52
10:27:47|2718.87
10:27:47|2720.04
10:27:49|2720.04
10:27:51|2719.93
10:27:51|2719.93
10:27:53|2717.2
10:27:53|2717.2
10:27:54|2717.2
10:27:55|2717.07
10:27:56|2716.94
10:27:58|2717.14
10:27:58|2716.57
10:27:59|2715.33
10:28:00|2716.83
10:28:01|2716.97
10:28:02|2716.75
10:28:03|2716.75
10:28:04|2708.89
10:28:05|2706.1
10:28:06|2705.29
10:28:07|2705.06
10:28:08|2707.42
10:28:09|2707.42
10:28:10|2708.13
10:28:11|2708.13
10:28:13|2706.11
10:28:15|2706.11
10:28:15|2704.63
10:28:17|2703.63
10:28:18|2703.63
10:28:19|2703.7
10:28:20|2710.24
10:28:21|2710.24
10:28:22|2710.24
10:28:24|2712.17
10:28:24|2712.17
10:28:25|2712.17
10:28:26|2710.12
10:28:27|2710.12
10:28:28|2710.12
10:28:29|2711.8
10:28:31|2713.34
10:28:32|2713.32
10:28:33|2713.32
10:28:33|2713.32
10:28:35|2708.01
10:28:36|2708.01
10:28:37|2709.16
10:28:37|2709.15
10:28:38|2709.15
10:28:40|2709.15
10:28:42|2713.31
10:28:42|2711.71
10:28:43|2711.71
10:28:44|2713.34
10:28:45|2713.34
10:28:46|2714.5
10:28:47|2714.5
10:28:48|2714.51
10:28:49|2714.64
10:28:50|2714.64
10:28:51|2714.64
10:28:53|2714.64
10:28:53|2714.64
10:28:54|2713.81
10:28:55|2713.81
10:28:56|2713.76
10:28:58|2713.76
10:28:59|2713.76
10:29:00|2713.76
10:29:01|2713.76
10:29:02|2713.76
10:29:03|2713.76
10:29:04|2713.76
10:29:05|2713.76
10:29:06|2713.76
10:29:07|2713.76
10:29:08|2713.76
10:29:09|2713.76
10:29:10|2713.76
10:29:11|2713.76
10:29:12|2713.76
10:29:13|2713.76
10:29:15|2713.76
10:29:16|2713.76
10:29:18|2713.76
10:29:18|2713.76
10:29:20|2719.35
10:29:21|2719.9
10:29:22|2721.39
10:29:23|2721.39
10:29:24|2717.68
10:29:25|2717.68
10:29:26|2717.68
10:29:27|2717.68
10:29:28|2717.68
10:29:29|2717.68
10:29:30|2721.28
10:29:31|2721.28
10:29:32|2721.28
10:29:33|2720.4
10:29:34|2720.4
10:29:35|2720.4
10:29:36|2720.4
10:29:37|2722.95
10:29:38|2722.95
10:29:39|2750.
10:29:40|2750.
10:29:41|2750.
10:29:42|2750.
10:29:44|2750.
10:29:44|2750.
10:29:46|2750.
10:29:46|2750.
10:29:48|2750.
10:29:48|2750.
10:29:49|2750.
10:29:50|2750.
10:29:52|2750.
10:29:52|2750.
10:29:54|2750.
10:29:55|2750.
10:29:55|2721.94
10:29:56|2721.94
10:29:58|2721.94
10:29:58|2721.94
10:29:59|2723.1
10:30:01|2723.1
10:30:02|2723.1
10:30:03|2721.89
10:30:04|2721.89
10:30:04|2725.03
10:30:05|2725.03
10:30:07|2722.56
10:30:07|2722.56
10:30:08|2724.33
10:30:09|2724.38
10:30:10|2728.68
10:30:11|2726.57
10:30:13|2726.57
10:30:13|2726.57
10:30:15|2726.57
10:30:17|2723.05
10:30:18|2723.05
10:30:19|2723.05
10:30:20|2723.05
10:30:21|2727.42
10:30:22|2727.42
10:30:23|2728.06
10:30:24|2728.06
10:30:25|2728.06
10:30:26|2728.06
10:30:27|2728.06
10:30:28|2730.9
10:30:29|2730.9
10:30:30|2730.9
10:30:31|2730.9
10:30:32|2730.9
10:30:33|2730.9
10:30:34|2730.9
10:30:35|2730.9
10:30:36|2730.58
10:30:37|2730.58
10:30:38|2731.
10:30:39|2730.96
10:30:40|2730.96
10:30:41|2726.46
10:30:42|2724.8
10:30:43|2724.8
10:30:44|2724.8
10:30:45|2726.92
10:30:46|2726.92
10:30:47|2726.92
10:30:48|2726.92
10:30:49|2726.92
10:30:50|2726.92
10:30:51|2726.92
10:30:52|2731.84
10:30:53|2731.84
10:30:54|2729.18
10:30:55|2729.18
10:30:56|2723.52
10:30:57|2722.21
10:30:58|2708.75
10:30:59|2715.94
10:31:00|2720.12
10:31:01|2720.12
10:31:02|2717.68
10:31:03|2717.34
10:31:04|2715.67
10:31:05|2715.67
10:31:06|2714.33
10:31:07|2714.33
10:31:08|2714.33
10:31:09|2714.33
10:31:10|2715.12
10:31:11|2715.12
10:31:12|2717.53
10:31:13|2717.53
10:31:14|2717.53
10:31:15|2717.53
10:31:17|2717.53
10:31:18|2717.53
10:31:20|2717.53
10:31:21|2717.53
10:31:22|2717.53
10:31:23|2719.41
10:31:24|2719.41
10:31:25|2719.41
10:31:26|2719.41
10:31:27|2719.41
10:31:28|2716.84
10:31:29|2716.84
10:31:30|2716.84
10:31:31|2715.35
10:31:32|2715.35
10:31:33|2713.67
10:31:34|2712.92
10:31:35|2716.39
10:31:36|2716.39
10:31:37|2716.39
10:31:38|2716.39
10:31:39|2716.39
10:31:40|2716.39
10:31:41|2716.39
10:31:42|2716.39
10:31:43|2716.39
10:31:44|2716.39
10:31:45|2724.59
10:31:46|2724.59
10:31:47|2723.68
10:31:48|2723.68
10:31:49|2723.68
10:31:50|2723.68
10:31:51|2723.68
10:31:52|2723.68
10:31:53|2714.64
10:31:54|2714.64
10:31:55|2714.64
10:31:56|2714.64
10:31:57|2714.64
10:31:58|2714.64
10:31:59|2714.64
10:32:00|2711.65
10:32:01|2711.65
10:32:03|2712.07
10:32:04|2720.51
10:32:04|2720.51
10:32:05|2720.51
10:32:06|2726.17
10:32:08|2726.17
10:32:08|2726.17
10:32:09|2726.17
10:32:10|2726.17
10:32:11|2724.35
10:32:12|2726.16
10:32:13|2726.15
10:32:14|2724.69
10:32:15|2724.69
10:32:17|2724.69
10:32:19|2724.69
10:32:20|2724.69
10:32:20|2724.69
10:32:22|2724.69
10:32:23|2724.69
10:32:24|2724.69
10:32:26|2719.33
10:32:27|2719.33
10:32:27|2723.49
10:32:28|2723.49
10:32:29|2723.49
10:32:30|2726.17
10:32:32|2726.17
10:32:33|2726.17
10:32:34|2726.17
10:32:35|2726.17
10:32:36|2729.17
10:32:37|2729.17
10:32:38|2729.17
10:32:39|2729.17
10:32:40|2729.17
10:32:41|2729.17
10:32:42|2721.75
10:32:43|2721.74
10:32:44|2721.74
10:32:45|2721.74
10:32:46|2721.74
10:32:47|2721.74
10:32:48|2721.74
10:32:49|2721.74
10:32:50|2721.74
10:32:51|2721.74
10:32:52|2721.74
10:32:53|2721.74
10:32:54|2731.34
10:32:56|2731.34
10:32:57|2731.34
10:32:57|2731.34
10:32:59|2731.34
10:32:59|2731.34
10:33:01|2731.34
10:33:02|2731.34
10:33:03|2731.34
10:33:04|2731.34
10:33:06|2731.34
10:33:06|2731.34
10:33:07|2731.34
10:33:09|2731.34
10:33:09|2731.34
10:33:10|2731.34
10:33:12|2731.34
10:33:12|2731.34
10:33:13|2731.34
10:33:15|2731.34
10:33:15|2731.34
10:33:16|2731.34
10:33:18|2731.34
10:33:20|2731.34
10:33:21|2731.34
10:33:22|2731.34
10:33:23|2731.34
10:33:24|2731.34
10:33:25|2731.34
10:33:26|2731.34
10:33:27|2731.34
10:33:28|2733.88
10:33:29|2733.67
10:33:30|2733.97
10:33:31|2733.97
10:33:32|2733.97
10:33:33|2733.97
10:33:34|2733.97
10:33:35|2733.97
10:33:36|2733.97
10:33:37|2733.97
10:33:38|2733.97
10:33:39|2733.97
10:33:40|2733.97
10:33:41|2733.97
10:33:42|2733.97
10:33:43|2733.97
10:33:44|2729.32
10:33:45|2730.38
10:33:46|2729.3
10:33:47|2729.3
10:33:48|2729.3
10:33:49|2729.3
10:33:50|2729.3
10:33:51|2729.3
10:33:52|2729.3
10:33:54|2729.3
10:33:55|2729.3
10:33:56|2729.3
10:33:57|2729.3
10:33:58|2732.73
10:33:59|2733.69
10:34:00|2733.69
10:34:00|2733.69
10:34:02|2733.69
10:34:03|2733.69
10:34:04|2727.11
10:34:04|2727.11
10:34:06|2727.11
10:34:07|2727.11
10:34:08|2727.11
10:34:09|2727.11
10:34:10|2727.11
10:34:11|2727.11
10:34:12|2727.11
10:34:13|2727.11
10:34:14|2727.11
10:34:15|2727.11
10:34:16|2727.11
10:34:16|2727.11
10:34:17|2727.11
10:34:19|2727.11
10:34:21|2727.11
10:34:23|2727.11
10:34:23|2727.11
10:34:24|2727.11
10:34:26|2727.11
10:34:27|2727.11
10:34:29|2727.11
10:34:29|2727.11
10:34:30|2727.11
10:34:31|2727.11
10:34:32|2727.11
10:34:33|2727.11
10:34:34|2727.11
10:34:35|2719.99
10:34:36|2720.03
10:34:37|2720.03
10:34:38|2720.03
10:34:39|2720.03
10:34:40|2717.66
10:34:41|2719.14
10:34:42|2719.14
10:34:43|2719.14
10:34:44|2719.14
10:34:45|2719.14
10:34:46|2719.11
10:34:47|2713.97
10:34:48|2716.96
10:34:49|2716.96
10:34:50|2716.96
10:34:51|2716.96
10:34:52|2716.96
10:34:53|2716.96
10:34:54|2716.96
10:34:55|2716.96
10:34:56|2718.09
10:34:57|2718.09
10:34:58|2704.76
10:34:59|2704.76
10:35:00|2704.76
10:35:01|2704.76
10:35:02|2704.76
10:35:03|2718.66
10:35:04|2718.66
10:35:05|2718.62
10:35:07|2718.62
10:35:08|2718.62
10:35:09|2718.62
10:35:10|2718.62
10:35:11|2718.62
10:35:12|2718.62
10:35:13|2718.62
10:35:13|2718.62
10:35:14|2718.62
10:35:15|2718.62
10:35:17|2718.62
10:35:17|2718.62
10:35:20|2718.62
10:35:20|2718.62
10:35:22|2720.9
10:35:24|2721.35
10:35:25|2721.35
10:35:26|2721.35
10:35:27|2721.35
10:35:28|2721.19
10:35:29|2721.19
10:35:30|2721.19
10:35:31|2721.19
10:35:32|2721.19
10:35:33|2721.19
10:35:34|2721.19
10:35:35|2717.8
10:35:36|2717.8
10:35:37|2716.03
10:35:39|2714.29
10:35:39|2714.29
10:35:40|2714.29
10:35:41|2714.29
10:35:42|2714.29
10:35:43|2714.29
10:35:44|2714.29
10:35:45|2714.29
10:35:46|2714.29
10:35:47|2714.29
10:35:48|2714.29
10:35:49|2714.29
10:35:50|2722.2
10:35:51|2722.2
10:35:52|2722.2
10:35:53|2722.2
10:35:54|2722.2
10:35:55|2722.2
10:35:56|2722.2
10:35:57|2722.2
10:35:58|2722.2
10:35:59|2722.2
10:36:00|2722.2
10:36:01|2725.38
10:36:03|2725.38
10:36:03|2725.38
10:36:04|2730.46
10:36:05|2730.46
10:36:06|2730.46
10:36:07|2730.46
10:36:08|2730.46
10:36:09|2730.46
10:36:10|2730.46
10:36:11|2730.46
10:36:12|2730.46
10:36:13|2730.46
10:36:15|2730.46
10:36:15|2730.46
10:36:17|2730.46
10:36:18|2730.46
10:36:19|2730.46
10:36:21|2730.46
10:36:21|2730.46
10:36:22|2730.46
10:36:23|2730.46
10:36:25|2730.46
10:36:26|2730.46
10:36:27|2730.46
10:36:28|2730.46
10:36:29|2730.46
10:36:30|2730.46
10:36:30|2730.46
10:36:32|2726.75
10:36:33|2724.96
10:36:34|2722.81
10:36:35|2724.96
10:36:36|2724.96
10:36:36|2724.96
10:36:38|2724.96
10:36:39|2724.96
10:36:40|2724.96
10:36:41|2724.96
10:36:42|2724.96
10:36:43|2724.96
10:36:44|2716.42
10:36:44|2716.42
10:36:46|2716.42
10:36:46|2717.86
10:36:48|2717.86
10:36:49|2717.86
10:36:50|2717.86
10:36:51|2720.95
10:36:52|2720.82
10:36:53|2720.82
10:36:54|2720.82
10:36:55|2720.82
10:36:56|2720.82
10:36:57|2718.35
10:36:58|2718.35
10:36:58|2719.66
10:37:00|2719.66
10:37:01|2719.66
10:37:02|2722.84
10:37:03|2722.84
10:37:04|2722.84
10:37:05|2722.84
10:37:06|2722.84
10:37:07|2722.84
10:37:08|2730.63
10:37:09|2730.63
10:37:10|2730.63
10:37:11|2730.63
10:37:11|2730.63
10:37:13|2730.63
10:37:14|2730.63
10:37:15|2730.63
10:37:16|2730.63
10:37:18|2730.63
10:37:18|2730.63
10:37:19|2730.63
10:37:21|2730.63
10:37:22|2728.15
10:37:24|2727.52
10:37:25|2727.52
10:37:26|2727.52
10:37:27|2727.52
10:37:28|2727.52
10:37:29|2727.52
10:37:30|2727.52
10:37:32|2727.52
10:37:32|2727.52
10:37:33|2730.66
10:37:34|2730.66
10:37:35|2730.66
10:37:36|2730.66
10:37:37|2730.66
10:37:39|2730.66
10:37:40|2730.66
10:37:41|2730.66
10:37:42|2730.66
10:37:43|2729.81
10:37:44|2729.81
10:37:45|2730.32
10:37:46|2730.32
10:37:48|2730.32
10:37:48|2730.29
10:37:50|2734.1
10:37:51|2734.1
10:37:51|2734.1
10:37:52|2734.1
10:37:53|2734.1
10:37:55|2734.1
10:37:55|2733.98
10:37:56|2733.98
10:37:57|2733.98
10:37:58|2733.98
10:37:59|2733.98
10:38:00|2733.98
10:38:02|2733.98
10:38:02|2733.98
10:38:03|2733.98
10:38:05|2733.98
10:38:05|2733.98
10:38:06|2733.98
10:38:08|2731.06
10:38:08|2731.06
10:38:10|2731.06
10:38:10|2731.06
10:38:12|2731.06
10:38:13|2731.06
10:38:14|2731.06
10:38:15|2731.06
10:38:16|2731.06
10:38:17|2731.06
10:38:18|2731.06
10:38:19|2725.69
10:38:20|2725.69
10:38:21|2725.69
10:38:23|2725.69
10:38:24|2725.69
10:38:25|2725.69
10:38:27|2725.69
10:38:28|2725.69
10:38:29|2725.69
10:38:30|2725.69
10:38:31|2725.69
10:38:32|2730.41
10:38:33|2730.41
10:38:34|2730.41
10:38:35|2730.41
10:38:36|2730.41
10:38:37|2730.41
10:38:38|2730.41
10:38:39|2730.41
10:38:40|2730.41
10:38:41|2730.41
10:38:42|2728.47
10:38:43|2728.47
10:38:44|2728.47
10:38:45|2728.62
10:38:46|2728.81
10:38:47|2728.81
10:38:49|2729.74
10:38:50|2729.74
10:38:51|2731.93
10:38:51|2731.93
10:38:53|2731.93
10:38:54|2731.93
10:38:55|2731.93
10:38:55|2731.93
10:38:56|2731.81
10:38:58|2731.81
10:38:59|2731.81
10:38:59|2731.81
10:39:01|2731.81
10:39:01|2734.28
10:39:02|2734.28
10:39:04|2734.28
10:39:04|2734.28
10:39:06|2734.28
10:39:06|2734.28
10:39:08|2734.28
10:39:09|2738.52
10:39:10|2738.52
10:39:11|2738.52
10:39:12|2740.52
10:39:13|2740.52
10:39:14|2740.52
10:39:15|2740.52
10:39:16|2740.52
10:39:17|2738.07
10:39:18|2738.07
10:39:19|2738.07
10:39:20|2736.63
10:39:21|2736.63
10:39:22|2736.63
10:39:24|2736.63
10:39:25|2736.63
10:39:26|2736.63
10:39:28|2736.63
10:39:29|2736.63
10:39:31|2736.63
10:39:32|2736.63
10:39:33|2736.63
10:39:35|2736.63
10:39:36|2736.63
10:39:36|2736.63
10:39:38|2736.63
10:39:39|2736.63
10:39:39|2736.63
10:39:40|2736.63
10:39:42|2736.63
10:39:43|2742.78
10:39:44|2742.78
10:39:44|2742.78
10:39:46|2742.78
10:39:47|2742.78
10:39:47|2742.78
10:39:49|2742.78
10:39:49|2742.78
10:39:51|2742.78
10:39:51|2742.78
10:39:53|2742.78
10:39:54|2742.78
10:39:54|2742.78
10:39:56|2742.78
10:39:57|2742.78
10:39:57|2742.78
10:39:58|2742.78
10:40:00|2742.78
10:40:01|2742.78
10:40:02|2742.78
10:40:03|2742.78
10:40:04|2742.78
10:40:04|2742.78
10:40:06|2742.78
10:40:07|2742.78
10:40:07|2742.78
10:40:08|2742.78
10:40:09|2742.78
10:40:10|2742.78
10:40:11|2742.78
10:40:13|2742.78
10:40:14|2742.78
10:40:14|2742.78
10:40:16|2750.
10:40:16|2750.
10:40:17|2750.
10:40:18|2750.
10:40:19|2750.
10:40:21|2750.
10:40:21|2750.
10:40:22|2750.
10:40:24|2750.
10:40:26|2750.
10:40:27|2750.
10:40:27|2750.
10:40:29|2752.41
10:40:30|2752.41
10:40:32|2756.29
10:40:33|2756.29
10:40:33|2756.29
10:40:35|2756.29
10:40:36|2756.29
10:40:36|2753.79
10:40:37|2753.79
10:40:38|2753.79
10:40:40|2753.79
10:40:41|2753.79
10:40:41|2753.79
10:40:43|2753.79
10:40:43|2753.79
10:40:45|2753.79
10:40:45|2753.79
10:40:46|2753.79
10:40:47|2753.79
10:40:49|2753.79
10:40:49|2755.53
10:40:51|2755.53
10:40:51|2755.53
10:40:53|2755.53
10:40:53|2755.53
10:40:55|2755.53
10:40:55|2755.53
10:40:57|2755.53
10:40:58|2755.53
10:40:58|2755.53
10:40:59|2755.53
10:41:00|2755.53
10:41:02|2755.53
10:41:03|2755.53
10:41:03|2755.53
10:41:05|2755.53
10:41:06|2755.53
10:41:07|2755.53
10:41:07|2755.53
10:41:09|2755.53
10:41:10|2755.53
10:41:11|2762.11
10:41:11|2762.11
10:41:12|2762.11
10:41:13|2762.11
10:41:15|2762.11
10:41:16|2762.11
10:41:17|2762.11
10:41:18|2762.11
10:41:19|2762.11
10:41:20|2762.11
10:41:21|2758.83
10:41:22|2758.83
10:41:23|2758.83
10:41:24|2758.83
10:41:26|2758.83
10:41:27|2758.83
10:41:29|2758.83
10:41:29|2758.83
10:41:30|2758.83
10:41:31|2758.83
10:41:33|2758.83
10:41:34|2758.83
10:41:35|2758.83
10:41:35|2745.91
10:41:37|2745.91
10:41:38|2744.09
10:41:39|2755.12
10:41:40|2755.12
10:41:42|2755.12
10:41:42|2755.12
10:41:43|2755.12
10:41:44|2755.12
10:41:46|2755.12
10:41:46|2755.12
10:41:48|2755.12
10:41:49|2751.96
10:41:50|2751.96
10:41:50|2751.96
10:41:52|2751.96
10:41:52|2751.96
10:41:54|2751.96
10:41:55|2751.96
10:41:55|2751.96
10:41:56|2751.96
10:41:57|2751.96
10:41:59|2751.96
10:42:00|2751.96
10:42:00|2751.96
10:42:02|2751.96
10:42:03|2751.96
10:42:04|2751.96
10:42:05|2751.96
10:42:06|2751.96
10:42:07|2751.96
10:42:08|2751.96
10:42:09|2751.96
10:42:10|2751.96
10:42:11|2751.96
10:42:12|2751.96
10:42:13|2751.96
10:42:14|2751.28
10:42:15|2751.28
10:42:16|2751.28
10:42:17|2751.28
10:42:18|2751.28
10:42:19|2751.28
10:42:20|2751.28
10:42:21|2751.28
10:42:22|2751.28
10:42:23|2751.28
10:42:24|2751.28
10:42:25|2751.28
10:42:27|2751.28
10:42:27|2751.28
10:42:29|2746.83
10:42:30|2746.83
10:42:31|2746.11
10:42:33|2746.11
10:42:34|2746.11
10:42:34|2748.31
10:42:35|2748.31
10:42:37|2748.31
10:42:38|2748.31
10:42:39|2748.31
10:42:40|2748.31
10:42:41|2748.31
10:42:42|2748.31
10:42:43|2748.31
10:42:44|2748.31
10:42:45|2743.29
10:42:46|2743.29
10:42:48|2742.04
10:42:49|2742.53
10:42:50|2742.53
10:42:50|2742.53
10:42:52|2748.23
10:42:52|2746.12
10:42:53|2746.12
10:42:54|2746.12
10:42:55|2746.12
10:42:56|2746.12
10:42:58|2746.12
10:42:58|2746.12
10:43:00|2746.11
10:43:01|2746.11
10:43:01|2746.11
10:43:02|2746.11
10:43:04|2745.32
10:43:05|2747.44
10:43:06|2755.11
10:43:08|2748.81
10:43:09|2748.81
10:43:09|2750.39
10:43:10|2750.39
10:43:12|2750.39
10:43:12|2753.85
10:43:14|2755.12
10:43:15|2755.12
10:43:15|2755.12
10:43:17|2755.12
10:43:17|2755.12
10:43:18|2755.12
10:43:20|2755.12
10:43:21|2755.12
10:43:21|2755.12
10:43:22|2755.12
10:43:24|2755.12
10:43:24|2755.12
10:43:25|2755.12
10:43:27|2755.12
10:43:29|2755.12
10:43:30|2755.12
10:43:32|2755.12
10:43:32|2755.12
10:43:33|2752.98
10:43:34|2752.98
10:43:35|2755.12
10:43:36|2755.12
10:43:37|2755.12
10:43:38|2756.14
10:43:39|2753.24
10:43:40|2753.24
10:43:41|2753.24
10:43:42|2753.24
10:43:44|2753.24
10:43:45|2753.24
10:43:46|2753.24
10:43:47|2753.24
10:43:49|2751.1
10:43:49|2751.1
10:43:50|2751.1
10:43:51|2751.1
10:43:52|2751.1
10:43:53|2751.1
10:43:54|2751.1
10:43:55|2751.1
10:43:56|2751.1
10:43:57|2748.08
10:43:58|2748.08
10:43:59|2748.08
10:44:01|2748.08
10:44:02|2748.08
10:44:03|2750.14
10:44:04|2750.14
10:44:05|2750.37
10:44:06|2750.37
10:44:07|2750.37
10:44:08|2749.39
10:44:09|2749.39
10:44:10|2749.35
10:44:11|2746.27
10:44:12|2746.27
10:44:13|2746.27
10:44:14|2743.46
10:44:15|2743.47
10:44:16|2741.8
10:44:17|2749.56
10:44:18|2748.
10:44:19|2748.
10:44:20|2748.
10:44:20|2736.92
10:44:22|2736.92
10:44:22|2736.92
10:44:24|2736.92
10:44:24|2736.92
10:44:26|2736.92
10:44:27|2746.86
10:44:29|2746.86
10:44:29|2746.86
10:44:30|2746.86
10:44:31|2746.86
10:44:33|2746.86
10:44:34|2746.86
10:44:36|2746.86
10:44:36|2746.86
10:44:38|2746.86
10:44:39|2746.86
10:44:40|2746.86
10:44:41|2746.86
10:44:42|2746.86
10:44:43|2746.86
10:44:45|2746.86
10:44:45|2746.86
10:44:46|2746.86
10:44:47|2746.86
10:44:48|2746.86
10:44:49|2746.86
10:44:50|2746.86
10:44:51|2746.86
10:44:52|2746.86
10:44:53|2746.86
10:44:54|2749.8
10:44:56|2749.8
10:44:56|2752.56
10:44:57|2750.44
10:44:58|2748.32
10:44:59|2748.32
10:45:00|2748.32
10:45:01|2748.32
10:45:02|2748.32
10:45:04|2753.83
10:45:05|2753.83
10:45:06|2747.7
10:45:07|2747.7
10:45:08|2747.7
10:45:09|2747.7
10:45:10|2747.7
10:45:11|2747.7
10:45:12|2747.7
10:45:13|2753.83
10:45:14|2753.83
10:45:15|2753.83
10:45:16|2753.83
10:45:17|2753.83
10:45:18|2753.83
10:45:19|2753.83
10:45:20|2753.83
10:45:21|2753.83
10:45:22|2753.83
10:45:23|2753.83
10:45:24|2753.83
10:45:25|2753.83
10:45:26|2753.83
10:45:27|2753.83
10:45:28|2753.83
10:45:30|2753.83
10:45:31|2753.83
10:45:32|2753.83
10:45:33|2753.83
10:45:34|2753.83
10:45:35|2753.83
10:45:36|2753.83
10:45:37|2753.83
10:45:38|2753.83
10:45:39|2753.83
10:45:41|2753.83
10:45:42|2753.83
10:45:43|2753.83
10:45:43|2766.45
10:45:45|2766.45
10:45:46|2770.62
10:45:47|2770.62
10:45:48|2770.62
10:45:49|2770.62
10:45:49|2766.95
10:45:50|2766.95
10:45:52|2766.95
10:45:53|2766.95
10:45:54|2769.41
10:45:55|2769.41
10:45:56|2769.73
10:45:57|2769.73
10:45:58|2770.74
10:45:58|2770.74
10:45:59|2770.74
10:46:00|2773.14
10:46:02|2773.
10:46:03|2772.99
10:46:04|2773.13
10:46:05|2773.14
10:46:06|2773.14
10:46:07|2779.54
10:46:08|2779.54
10:46:10|2798.34
10:46:10|2799.99
10:46:11|2771.
10:46:12|2771.
10:46:13|2771.
10:46:15|2771.
10:46:15|2772.68
10:46:17|2772.68
10:46:18|2772.68
10:46:18|2768.73
10:46:19|2768.73
10:46:20|2768.73
10:46:21|2773.07
10:46:23|2773.07
10:46:23|2773.07
10:46:24|2775.37
10:46:26|2775.37
10:46:27|2775.37
10:46:27|2771.78
10:46:29|2767.24
10:46:30|2769.35
10:46:31|2769.35
10:46:32|2769.35
10:46:34|2765.13
10:46:35|2782.18
10:46:36|2782.18
10:46:37|2782.18
10:46:38|2782.18
10:46:40|2782.18
10:46:40|2782.18
10:46:42|2782.18
10:46:43|2782.18
10:46:44|2782.18
10:46:45|2782.18
10:46:45|2782.18
10:46:47|2782.18
10:46:48|2771.22
10:46:49|2771.22
10:46:49|2771.22
10:46:51|2771.22
10:46:52|2771.22
10:46:53|2771.22
10:46:54|2771.22
10:46:54|2771.22
10:46:56|2771.22
10:46:57|2771.22
10:46:58|2771.22
10:46:59|2771.22
10:47:00|2771.22
10:47:01|2771.22
10:47:02|2771.22
10:47:02|2771.22
10:47:03|2771.22
10:47:04|2778.07
10:47:06|2778.07
10:47:07|2778.07
10:47:07|2778.07
10:47:08|2778.07
10:47:09|2778.07
10:47:11|2778.07
10:47:11|2778.07
10:47:13|2778.07
10:47:14|2778.07
10:47:15|2778.07
10:47:16|2778.07
10:47:16|2778.07
10:47:17|2778.07
10:47:19|2778.07
10:47:20|2765.
10:47:21|2765.
10:47:21|2765.
10:47:22|2765.
10:47:23|2765.
10:47:24|2765.
10:47:26|2760.29
10:47:26|2760.14
10:47:27|2760.01
10:47:28|2763.33
10:47:29|2765.1
10:47:31|2765.1
10:47:33|2765.1
10:47:34|2765.1
10:47:35|2765.1
10:47:35|2765.1
10:47:37|2765.1
10:47:38|2765.1
10:47:39|2765.1
10:47:40|2765.1
10:47:41|2765.1
10:47:42|2765.1
10:47:43|2765.1
10:47:45|2765.1
10:47:46|2765.1
10:47:47|2765.1
10:47:48|2765.1
10:47:49|2765.1
10:47:50|2765.1
10:47:51|2765.1
10:47:51|2765.1
10:47:52|2767.33
10:47:53|2767.33
10:47:54|2767.33
10:47:55|2767.33
10:47:56|2767.33
10:47:57|2761.91
10:47:59|2761.91
10:47:59|2761.91
10:48:01|2761.91
10:48:01|2760.
10:48:03|2760.
10:48:04|2760.
10:48:04|2760.
10:48:05|2760.
10:48:06|2760.
10:48:08|2760.77
10:48:08|2760.77
10:48:10|2760.77
10:48:10|2760.77
10:48:11|2762.77
10:48:13|2762.77
10:48:14|2760.
10:48:14|2760.
10:48:15|2760.
10:48:17|2760.01
10:48:18|2760.01
10:48:19|2764.66
10:48:20|2764.66
10:48:21|2764.66
10:48:23|2764.66
10:48:23|2764.66
10:48:24|2764.66
10:48:26|2764.66
10:48:27|2766.99
10:48:27|2771.11
10:48:29|2771.11
10:48:30|2764.51
10:48:30|2764.51
10:48:32|2764.51
10:48:33|2764.51
10:48:34|2764.96
10:48:35|2773.53
10:48:36|2773.53
10:48:38|2772.12
10:48:39|2772.12
10:48:40|2763.
10:48:41|2760.03
10:48:42|2760.03
10:48:43|2760.03
10:48:44|2765.78
10:48:45|2765.78
10:48:46|2765.78
10:48:48|2767.36
10:48:48|2767.36
10:48:49|2767.36
10:48:50|2767.36
10:48:52|2767.36
10:48:53|2767.36
10:48:54|2767.36
10:48:54|2767.36
10:48:56|2767.36
10:48:57|2767.36
10:48:58|2767.36
10:48:58|2767.36
10:49:00|2767.36
10:49:00|2767.36
10:49:02|2767.36
10:49:03|2766.42
10:49:04|2760.06
10:49:05|2766.42
10:49:06|2769.11
10:49:07|2769.11
10:49:08|2769.11
10:49:09|2769.11
10:49:10|2764.2
10:49:11|2764.2
10:49:12|2764.2
10:49:13|2764.2
10:49:14|2764.2
10:49:15|2760.
10:49:16|2760.
10:49:17|2760.
10:49:18|2760.
10:49:19|2760.
10:49:20|2763.24
10:49:21|2763.24
10:49:22|2763.24
10:49:23|2761.63
10:49:24|2760.07
10:49:25|2760.07
10:49:26|2760.07
10:49:27|2763.05
10:49:28|2781.61
10:49:29|2765.97
10:49:30|2763.48
10:49:31|2765.94
10:49:32|2765.94
10:49:34|2765.94
10:49:36|2763.27
10:49:36|2765.03
10:49:38|2764.9
10:49:39|2764.9
10:49:40|2763.7
10:49:42|2763.7
10:49:42|2763.7
10:49:43|2763.7
10:49:45|2762.37
10:49:46|2762.37
10:49:47|2760.
10:49:48|2760.
10:49:49|2763.43
10:49:50|2760.79
10:49:51|2760.11
10:49:52|2760.
10:49:53|2760.01
10:49:55|2760.
10:49:56|2760.
10:49:57|2760.
10:49:58|2760.
10:49:59|2760.
10:50:00|2760.
10:50:01|2760.
10:50:01|2760.
10:50:03|2760.
10:50:04|2760.
10:50:05|2766.34
10:50:06|2766.34
10:50:08|2766.34
10:50:08|2766.34
10:50:09|2766.34
10:50:10|2766.34
10:50:11|2766.34
10:50:12|2766.34
10:50:13|2763.9
10:50:14|2763.9
10:50:15|2763.9
10:50:16|2763.9
10:50:17|2763.9
10:50:18|2763.9
10:50:19|2763.9
10:50:20|2763.9
10:50:21|2763.9
10:50:22|2763.9
10:50:23|2769.03
10:50:24|2765.67
10:50:25|2767.29
10:50:26|2770.32
10:50:27|2770.32
10:50:28|2768.39
10:50:29|2768.39
10:50:30|2768.39
10:50:31|2772.31
10:50:32|2772.31
10:50:34|2771.84
10:50:36|2771.84
10:50:37|2773.67
10:50:39|2773.67
10:50:39|2773.67
10:50:40|2769.4
10:50:41|2769.4
10:50:42|2769.4
10:50:43|2769.4
10:50:44|2769.4
10:50:45|2775.76
10:50:47|2775.76
10:50:48|2775.76
10:50:50|2775.63
10:50:51|2775.63
10:50:51|2775.63
10:50:53|2775.63
10:50:54|2775.63
10:50:54|2775.63
10:50:56|2775.63
10:50:56|2775.63
10:50:58|2775.63
10:50:59|2775.63
10:51:00|2775.63
10:51:01|2775.63
10:51:02|2775.63
10:51:02|2768.66
10:51:03|2768.66
10:51:04|2768.85
10:51:06|2768.85
10:51:06|2768.85
10:51:08|2768.32
10:51:08|2768.32
10:51:09|2768.32
10:51:11|2768.32
10:51:12|2768.32
10:51:12|2768.32
10:51:13|2768.32
10:51:14|2768.32
10:51:16|2768.
10:51:17|2768.
10:51:17|2768.
10:51:18|2768.
10:51:20|2768.
10:51:20|2768.
10:51:21|2762.54
10:51:22|2762.54
10:51:23|2762.54
10:51:24|2762.54
10:51:26|2769.25
10:51:26|2769.25
10:51:28|2769.25
10:51:29|2769.25
10:51:29|2769.25
10:51:30|2769.25
10:51:31|2769.25
10:51:32|2769.25
10:51:34|2766.02
10:51:35|2766.02
10:51:37|2766.08
10:51:38|2766.08
10:51:39|2766.08
10:51:40|2766.08
10:51:41|2766.08
10:51:42|2766.08
10:51:43|2766.08
10:51:44|2773.7
10:51:45|2773.7
10:51:46|2773.7
10:51:47|2773.7
10:51:48|2773.7
10:51:49|2773.7
10:51:50|2771.88
10:51:51|2771.88
10:51:52|2771.88
10:51:53|2771.88
10:51:54|2771.88
10:51:55|2771.88
10:51:56|2771.88
10:51:57|2771.88
10:51:58|2775.43
10:51:59|2775.43
10:52:00|2775.43
10:52:01|2776.47
10:52:02|2776.45
10:52:03|2776.45
10:52:04|2776.45
10:52:05|2776.45
10:52:06|2776.45
10:52:07|2776.45
10:52:08|2776.45
10:52:09|2776.45
10:52:10|2781.44
10:52:11|2781.44
10:52:12|2795.
10:52:13|2795.
10:52:14|2795.
10:52:15|2795.
10:52:16|2778.22
10:52:17|2778.22
10:52:18|2778.22
10:52:19|2778.22
10:52:20|2778.22
10:52:21|2783.99
10:52:22|2783.99
10:52:23|2783.99
10:52:24|2783.99
10:52:25|2783.99
10:52:26|2783.99
10:52:27|2783.72
10:52:28|2783.72
10:52:29|2783.72
10:52:30|2783.72
10:52:31|2783.72
10:52:32|2783.72
10:52:33|2783.72
10:52:35|2783.72
10:52:35|2783.69
10:52:37|2784.
10:52:38|2784.
10:52:39|2784.
10:52:40|2784.
10:52:41|2784.
10:52:42|2784.
10:52:43|2784.
10:52:44|2784.
10:52:45|2784.
10:52:46|2784.
10:52:47|2784.
10:52:48|2784.
10:52:49|2784.
10:52:50|2784.
10:52:51|2784.
10:52:52|2784.
10:52:53|2794.71
10:52:54|2786.88
10:52:55|2786.88
10:52:56|2788.41
10:52:57|2788.41
10:52:58|2788.41
10:53:00|2788.41
10:53:00|2788.41
10:53:02|2788.41
10:53:02|2793.06
10:53:04|2793.06
10:53:04|2792.8
10:53:06|2792.8
10:53:07|2792.8
10:53:08|2792.8
10:53:08|2792.8
10:53:10|2788.67
10:53:10|2788.67
10:53:11|2788.67
10:53:13|2788.27
10:53:13|2791.67
10:53:14|2791.67
10:53:16|2791.67
10:53:16|2791.67
10:53:17|2791.67
10:53:18|2791.67
10:53:20|2791.67
10:53:20|2791.67
10:53:22|2791.67
10:53:22|2791.67
10:53:24|2791.67
10:53:25|2791.67
10:53:25|2791.67
10:53:27|2791.67
10:53:27|2791.67
10:53:28|2791.67
10:53:30|2791.67
10:53:31|2791.67
10:53:31|2791.67
10:53:32|2791.67
10:53:33|2791.67
10:53:35|2795.
10:53:36|2794.39
10:53:37|2795.
10:53:39|2795.
10:53:40|2795.
10:53:41|2795.
10:53:42|2795.
10:53:43|2795.
10:53:44|2795.
10:53:45|2795.
10:53:46|2795.
10:53:47|2795.
10:53:48|2793.93
10:53:49|2793.93
10:53:49|2793.93
10:53:50|2793.93
10:53:51|2793.93
10:53:53|2793.93
10:53:54|2795.
10:53:55|2795.
10:53:55|2795.
10:53:57|2795.
10:53:58|2795.
10:53:59|2795.
10:54:00|2793.93
10:54:01|2793.93
10:54:02|2793.93
10:54:03|2794.3
10:54:04|2795.
10:54:05|2795.
10:54:05|2794.32
10:54:06|2794.26
10:54:08|2794.26
10:54:09|2794.26
10:54:10|2793.44
10:54:11|2793.44
10:54:12|2793.44
10:54:13|2793.44
10:54:14|2793.44
10:54:15|2793.44
10:54:16|2791.
10:54:17|2791.
10:54:18|2791.85
10:54:19|2791.85
10:54:20|2791.84
10:54:21|2792.34
10:54:22|2792.34
10:54:23|2794.33
10:54:24|2794.33
10:54:25|2787.55
10:54:26|2787.55
10:54:27|2794.51
10:54:28|2795.
10:54:29|2795.
10:54:30|2795.
10:54:31|2791.43
10:54:32|2791.43
10:54:33|2791.32
10:54:34|2791.29
10:54:35|2791.29
10:54:37|2791.29
10:54:38|2793.51
10:54:39|2791.79
10:54:40|2791.79
10:54:42|2791.79
10:54:43|2787.72
10:54:44|2787.72
10:54:45|2791.75
10:54:47|2787.7
10:54:48|2787.4
10:54:49|2781.73
10:54:50|2781.73
10:54:51|2781.73
10:54:52|2781.73
10:54:53|2781.73
10:54:55|2781.73
10:54:55|2781.73
10:54:56|2781.73
10:54:57|2781.73
10:54:58|2781.73
10:54:59|2781.73
10:55:00|2781.73
10:55:01|2781.73
10:55:02|2781.73
10:55:03|2789.08
10:55:04|2789.08
10:55:05|2789.08
10:55:06|2789.08
10:55:07|2789.08
10:55:08|2789.08
10:55:09|2788.51
10:55:10|2788.51
10:55:11|2788.51
10:55:12|2788.51
10:55:13|2788.51
10:55:15|2788.51
10:55:15|2788.51
10:55:16|2788.51
10:55:17|2788.51
10:55:18|2787.88
10:55:19|2784.01
10:55:20|2784.01
10:55:21|2785.95
10:55:23|2787.2
10:55:23|2787.2
10:55:25|2787.2
10:55:26|2787.2
10:55:27|2787.2
10:55:28|2787.2
10:55:29|2787.2
10:55:30|2787.2
10:55:31|2787.2
10:55:32|2780.27
10:55:33|2780.27
10:55:33|2780.27
10:55:34|2780.27
10:55:37|2780.27
10:55:38|2780.27
10:55:39|2780.27
10:55:40|2775.
10:55:42|2777.81
10:55:42|2777.81
10:55:44|2777.81
10:55:45|2777.81
10:55:46|2772.52
10:55:48|2772.52
10:55:48|2772.52
10:55:49|2772.52
10:55:50|2777.72
10:55:51|2777.69
10:55:52|2777.69
10:55:53|2777.69
10:55:54|2777.69
10:55:55|2777.69
10:55:56|2778.67
10:55:57|2778.67
10:55:58|2778.67
10:55:59|2778.67
10:56:00|2778.67
10:56:01|2785.84
10:56:02|2785.84
10:56:04|2785.84
10:56:04|2785.84
10:56:05|2782.81
10:56:06|2780.82
10:56:08|2780.82
10:56:09|2780.82
10:56:11|2780.82
10:56:11|2780.82
10:56:12|2780.82
10:56:13|2780.82
10:56:14|2780.82
10:56:15|2780.82
10:56:16|2780.82
10:56:17|2780.82
10:56:18|2780.82
10:56:19|2780.82
10:56:20|2780.82
10:56:21|2780.82
10:56:22|2788.
10:56:23|2793.43
10:56:25|2793.43
10:56:25|2793.43
10:56:26|2793.43
10:56:27|2779.55
10:56:28|2779.55
10:56:29|2779.55
10:56:30|2779.55
10:56:31|2800.
10:56:32|2800.
10:56:34|2800.
10:56:35|2780.81
10:56:36|2777.76
10:56:37|2778.65
10:56:39|2778.65
10:56:40|2778.92
10:56:40|2778.92
10:56:41|2778.92
10:56:42|2778.92
10:56:43|2778.92
10:56:44|2778.92
10:56:45|2778.92
10:56:46|2778.
10:56:47|2777.76
10:56:48|2777.23
10:56:49|2778.65
10:56:50|2777.22
10:56:51|2777.22
10:56:52|2777.22
10:56:53|2777.22
10:56:54|2777.22
10:56:55|2780.59
10:56:56|2777.52
10:56:58|2777.52
10:56:58|2777.52
10:56:59|2777.52
10:57:00|2777.52
10:57:01|2777.52
10:57:02|2777.52
10:57:03|2780.6
10:57:04|2780.6
10:57:05|2780.6
10:57:06|2780.6
10:57:07|2780.6
10:57:09|2784.98
10:57:09|2784.98
10:57:10|2784.98
10:57:11|2784.98
10:57:12|2784.98
10:57:14|2784.98
10:57:14|2784.98
10:57:16|2784.98
10:57:16|2784.98
10:57:17|2784.98
10:57:18|2784.98
10:57:19|2789.59
10:57:20|2789.59
10:57:22|2788.17
10:57:23|2788.17
10:57:24|2788.17
10:57:25|2788.17
10:57:26|2783.08
10:57:27|2783.08
10:57:28|2781.64
10:57:29|2781.64
10:57:30|2781.64
10:57:31|2791.01
10:57:32|2791.01
10:57:33|2785.23
10:57:34|2785.47
10:57:35|2785.47
10:57:36|2785.47
10:57:37|2785.47
10:57:38|2785.47
10:57:40|2785.47
10:57:41|2785.47
10:57:41|2785.47
10:57:43|2779.14
10:57:44|2779.14
10:57:45|2779.14
10:57:47|2785.46
10:57:47|2785.46
10:57:49|2788.34
10:57:50|2788.34
10:57:51|2788.34
10:57:51|2784.71
10:57:52|2786.53
10:57:53|2786.53
10:57:55|2786.53
10:57:55|2786.53
10:57:56|2786.53
10:57:57|2786.53
10:57:58|2786.53
10:58:00|2786.53
10:58:00|2786.53
10:58:02|2786.53
10:58:03|2786.53
10:58:04|2786.53
10:58:05|2786.32
10:58:05|2782.77
10:58:06|2780.7
10:58:07|2795.17
10:58:08|2795.17
10:58:10|2795.17
10:58:10|2795.17
10:58:12|2795.17
10:58:12|2795.17
10:58:13|2795.17
10:58:14|2795.17
10:58:16|2795.17
10:58:16|2795.17
10:58:17|2784.36
10:58:18|2786.45
10:58:19|2787.82
10:58:20|2787.82
10:58:21|2791.07
10:58:23|2791.07
10:58:24|2791.07
10:58:25|2791.07
10:58:26|2791.07
10:58:26|2791.07
10:58:28|2791.07
10:58:28|2791.07
10:58:30|2791.07
10:58:30|2791.07
10:58:31|2791.07
10:58:32|2791.07
10:58:34|2791.07
10:58:35|2791.07
10:58:35|2791.07
10:58:36|2791.07
10:58:37|2791.07
10:58:39|2791.07
10:58:41|2791.07
10:58:42|2791.07
10:58:44|2791.07
10:58:45|2791.61
10:58:46|2791.61
10:58:47|2791.61
10:58:48|2791.61
10:58:49|2798.14
10:58:51|2798.1
10:58:51|2795.33
10:58:53|2795.33
10:58:53|2795.33
10:58:55|2795.33
10:58:56|2795.33
10:58:57|2795.33
10:58:57|2795.33
10:58:59|2795.33
10:59:00|2795.33
10:59:00|2795.33
10:59:01|2795.33
10:59:02|2795.33
10:59:04|2795.33
10:59:05|2795.33
10:59:05|2795.33
10:59:07|2800.
10:59:07|2800.
10:59:08|2800.
10:59:09|2800.
10:59:11|2800.
10:59:11|2795.95
10:59:13|2795.95
10:59:13|2795.95
10:59:15|2795.95
10:59:15|2795.95
10:59:17|2795.95
10:59:18|2795.95
10:59:18|2795.95
10:59:19|2795.95
10:59:20|2795.95
10:59:22|2795.95
10:59:22|2795.95
10:59:23|2795.95
10:59:24|2795.95
10:59:26|2795.95
10:59:26|2795.95
10:59:27|2795.95
10:59:29|2795.95
10:59:29|2795.95
10:59:30|2795.95
10:59:31|2795.95
10:59:32|2795.95
10:59:34|2795.95
10:59:34|2795.95
10:59:36|2795.95
10:59:36|2795.95
10:59:37|2800.31
10:59:38|2800.3
10:59:40|2800.3
10:59:42|2800.3
10:59:43|2799.76
10:59:43|2798.15
10:59:44|2798.15
10:59:46|2798.15
10:59:47|2798.15
10:59:49|2798.15
10:59:50|2798.15
10:59:51|2794.65
10:59:52|2794.65
10:59:53|2794.65
10:59:54|2793.23
10:59:55|2792.2
10:59:56|2792.2
10:59:57|2792.2
10:59:58|2792.2
10:59:59|2792.2
11:00:00|2792.2
11:00:01|2792.41
11:00:02|2792.41
11:00:03|2792.41
11:00:04|2792.41
11:00:05|2792.41
11:00:06|2792.41
11:00:07|2792.41
11:00:08|2792.41
11:00:09|2792.41
11:00:10|2792.41
11:00:11|2792.41
11:00:12|2792.41
11:00:13|2786.39
11:00:14|2786.39
11:00:15|2786.39
11:00:16|2786.39
11:00:17|2786.39
11:00:18|2786.39
11:00:19|2789.25
11:00:20|2789.6
11:00:21|2789.6
11:00:22|2789.6
11:00:23|2784.15
11:00:24|2784.15
11:00:25|2784.15
11:00:26|2784.15
11:00:27|2784.15
11:00:28|2784.
11:00:29|2784.
11:00:30|2784.
11:00:31|2785.2
11:00:32|2785.2
11:00:33|2785.2
11:00:34|2785.2
11:00:35|2779.45
11:00:36|2779.43
11:00:37|2779.43
11:00:38|2777.82
11:00:39|2774.35
11:00:40|2794.18
11:00:41|2794.18
11:00:43|2794.18
11:00:44|2794.18
11:00:45|2794.18
11:00:47|2780.31
11:00:48|2780.31
11:00:49|2780.31
11:00:50|2780.31
11:00:51|2780.31
11:00:52|2780.31
11:00:53|2780.31
11:00:54|2780.31
11:00:55|2780.31
11:00:56|2779.15
11:00:57|2779.15
11:00:58|2779.15
11:00:59|2779.15
11:01:00|2779.15
11:01:01|2776.73
11:01:02|2776.73
11:01:04|2776.73
11:01:04|2776.73
11:01:05|2776.73
11:01:07|2776.73
11:01:07|2776.73
11:01:08|2776.73
11:01:10|2776.73
11:01:11|2776.6
11:01:12|2776.6
11:01:13|2776.6
11:01:14|2776.6
11:01:14|2776.6
11:01:15|2776.6
11:01:17|2776.6
11:01:17|2776.6
11:01:18|2776.6
11:01:20|2776.6
11:01:21|2776.6
11:01:22|2776.6
11:01:22|2776.6
11:01:24|2776.6
11:01:24|2776.6
11:01:26|2776.6
11:01:26|2785.37
11:01:27|2785.25
11:01:29|2785.25
11:01:29|2785.25
11:01:31|2785.25
11:01:31|2785.25
11:01:33|2785.25
11:01:34|2785.25
11:01:35|2785.25
11:01:36|2785.25
11:01:37|2785.25
11:01:38|2785.25
11:01:39|2785.25
11:01:41|2779.66
11:01:42|2779.66
11:01:44|2779.66
11:01:44|2779.82
11:01:46|2781.55
11:01:47|2781.55
11:01:48|2781.55
11:01:49|2781.55
11:01:50|2781.55
11:01:51|2781.55
11:01:52|2781.55
11:01:53|2781.55
11:01:54|2781.55
11:01:55|2781.55
11:01:56|2781.55
11:01:57|2781.55
11:01:58|2781.55
11:01:59|2781.55
11:02:00|2781.55
11:02:01|2781.55
11:02:02|2781.55
11:02:03|2778.67
11:02:04|2779.07
11:02:05|2779.07
11:02:06|2779.07
11:02:07|2779.07
11:02:08|2778.35
11:02:09|2778.35
11:02:10|2778.35
11:02:11|2778.35
11:02:12|2781.5
11:02:13|2781.5
11:02:14|2781.5
11:02:15|2778.27
11:02:16|2778.27
11:02:17|2778.27
11:02:18|2778.27
11:02:19|2778.27
11:02:20|2778.27
11:02:21|2778.27
11:02:22|2778.27
11:02:23|2778.27
11:02:24|2778.27
11:02:25|2779.36
11:02:26|2779.36
11:02:27|2779.36
11:02:28|2779.36
11:02:29|2779.36
11:02:30|2779.36
11:02:31|2779.36
11:02:32|2779.36
11:02:33|2779.36
11:02:34|2779.36
11:02:35|2779.36
11:02:36|2779.36
11:02:37|2779.36
11:02:38|2779.36
11:02:39|2786.52
11:02:40|2786.52
11:02:41|2787.69
11:02:43|2787.69
11:02:44|2787.69
11:02:45|2787.69
11:02:46|2787.69
11:02:47|2787.69
11:02:49|2788.51
11:02:50|2788.51
11:02:52|2788.51
11:02:52|2788.51
11:02:53|2788.51
11:02:54|2788.51
11:02:55|2788.51
11:02:57|2788.51
11:02:58|2788.51
11:02:59|2788.51
11:03:00|2787.16
11:03:01|2787.16
11:03:03|2787.16
11:03:03|2787.16
11:03:04|2785.83
11:03:05|2785.83
11:03:06|2785.87
11:03:07|2785.87
11:03:08|2785.87
11:03:09|2785.87
11:03:10|2785.87
11:03:11|2790.31
11:03:12|2790.31
11:03:13|2790.31
11:03:14|2790.31
11:03:15|2790.31
11:03:16|2790.31
11:03:17|2790.31
11:03:18|2790.31
11:03:19|2790.31
11:03:20|2790.74
11:03:21|2790.74
11:03:22|2790.74
11:03:23|2792.35
11:03:24|2792.35
11:03:25|2792.35
11:03:26|2792.35
11:03:27|2792.35
11:03:28|2793.84
11:03:29|2793.84
11:03:30|2793.84
11:03:31|2793.84
11:03:32|2793.84
11:03:33|2795.26
11:03:34|2795.26
11:03:35|2793.9
11:03:36|2793.9
11:03:37|2793.9
11:03:38|2793.9
11:03:39|2793.9
11:03:40|2793.9
11:03:41|2793.9
11:03:43|2793.9
11:03:45|2793.9
11:03:45|2793.9
11:03:47|2793.9
11:03:48|2793.9
11:03:49|2793.9
11:03:50|2793.9
11:03:51|2793.9
11:03:52|2793.9
11:03:53|2793.9
11:03:54|2793.9
11:03:55|2793.9
11:03:57|2793.9
11:03:57|2793.9
11:03:58|2793.9
11:03:59|2793.9
11:04:00|2792.44
11:04:01|2792.44
11:04:02|2792.44
11:04:03|2792.44
11:04:04|2792.44
11:04:05|2792.44
11:04:06|2792.44
11:04:08|2792.44
11:04:08|2792.44
11:04:10|2792.44
11:04:11|2797.33
11:04:11|2791.22
11:04:13|2791.22
11:04:14|2791.22
11:04:14|2791.77
11:04:16|2791.77
11:04:17|2791.77
11:04:18|2791.77
11:04:19|2789.2
11:04:20|2789.2
11:04:21|2789.2
11:04:21|2789.2
11:04:22|2789.2
11:04:24|2789.2
11:04:25|2786.52
11:04:26|2792.9
11:04:27|2790.61
11:04:28|2790.61
11:04:29|2790.61
11:04:30|2790.61
11:04:31|2792.9
11:04:32|2790.16
11:04:33|2790.16
11:04:33|2790.16
11:04:35|2790.16
11:04:36|2790.16
11:04:37|2790.16
11:04:38|2790.16
11:04:39|2790.16
11:04:40|2790.16
11:04:41|2790.16
11:04:42|2790.16
11:04:42|2790.16
11:04:45|2790.16
11:04:45|2790.16
11:04:46|2790.16
11:04:48|2790.16
11:04:50|2790.16
11:04:50|2796.84
11:04:51|2796.84
11:04:52|2796.84
11:04:54|2796.84
11:04:56|2796.52
11:04:56|2796.52
11:04:57|2796.52
11:04:58|2796.52
11:04:59|2796.52
11:05:00|2796.52
11:05:01|2796.52
11:05:02|2797.45
11:05:03|2796.46
11:05:04|2794.85
11:05:06|2794.85
11:05:07|2794.85
11:05:08|2794.85
11:05:08|2794.85
11:05:10|2794.85
11:05:11|2794.85
11:05:12|2794.85
11:05:13|2798.2
11:05:14|2798.2
11:05:15|2798.2
11:05:16|2798.2
11:05:16|2798.2
11:05:18|2798.2
11:05:19|2794.86
11:05:20|2794.85
11:05:21|2794.85
11:05:22|2794.85
11:05:23|2796.7
11:05:24|2796.7
11:05:25|2796.7
11:05:27|2796.7
11:05:27|2796.7
11:05:28|2796.7
11:05:29|2798.1
11:05:30|2798.1
11:05:31|2798.1
11:05:32|2798.1
11:05:33|2798.1
11:05:34|2798.1
11:05:35|2798.1
11:05:36|2798.1
11:05:37|2798.1
11:05:38|2798.1
11:05:39|2798.1
11:05:40|2798.1
11:05:41|2798.1
11:05:42|2798.1
11:05:43|2798.1
11:05:45|2798.1
11:05:46|2798.1
11:05:48|2798.1
11:05:48|2798.1
11:05:50|2798.1
11:05:51|2798.1
11:05:52|2798.1
11:05:53|2798.1
11:05:55|2801.8
11:05:56|2801.8
11:05:57|2804.16
11:05:58|2804.16
11:05:59|2804.16
11:06:00|2807.38
11:06:01|2807.38
11:06:02|2805.74
11:06:03|2804.89
11:06:04|2804.89
11:06:05|2800.94
11:06:06|2800.66
11:06:07|2798.68
11:06:08|2793.16
11:06:09|2793.16
11:06:10|2798.68
11:06:11|2800.66
11:06:12|2800.66
11:06:13|2800.66
11:06:14|2800.66
11:06:15|2800.66
11:06:16|2800.66
11:06:18|2800.66
11:06:19|2800.66
11:06:20|2800.66
11:06:21|2800.66
11:06:22|2800.66
11:06:23|2800.66
11:06:24|2800.66
11:06:25|2800.66
11:06:26|2800.66
11:06:27|2800.66
11:06:28|2800.66
11:06:29|2795.49
11:06:30|2795.49
11:06:31|2795.49
11:06:32|2795.49
11:06:33|2795.49
11:06:34|2793.3
11:06:35|2793.3
11:06:36|2793.3
11:06:37|2793.3
11:06:38|2793.3
11:06:39|2791.49
11:06:40|2791.49
11:06:41|2791.49
11:06:42|2791.49
11:06:43|2794.97
11:06:44|2794.97
11:06:45|2794.97
11:06:47|2794.97
11:06:47|2794.97
11:06:49|2794.97
11:06:51|2794.97
11:06:52|2794.97
11:06:53|2794.97
11:06:54|2794.97
11:06:55|2794.97
11:06:56|2794.97
11:06:57|2794.97
11:06:58|2794.97
11:06:59|2794.97
11:07:00|2794.97
11:07:01|2794.97
11:07:02|2794.97
11:07:03|2794.97
11:07:04|2794.97
11:07:05|2794.97
11:07:06|2794.97
11:07:07|2794.97
11:07:08|2794.97
11:07:09|2794.97
11:07:10|2794.97
11:07:11|2794.97
11:07:12|2794.97
11:07:13|2799.32
11:07:14|2799.32
11:07:15|2802.87
11:07:16|2802.87
11:07:17|2800.
11:07:18|2800.
11:07:19|2800.
11:07:20|2800.
11:07:21|2800.
11:07:22|2800.
11:07:23|2800.
11:07:24|2800.
11:07:25|2800.
11:07:26|2800.
11:07:27|2800.
11:07:28|2800.
11:07:29|2800.
11:07:30|2800.
11:07:31|2800.
11:07:32|2800.
11:07:33|2800.
11:07:34|2800.
11:07:36|2800.
11:07:36|2800.
11:07:37|2800.
11:07:38|2800.
11:07:40|2800.
11:07:40|2800.
11:07:41|2800.
11:07:43|2806.36
11:07:43|2806.36
11:07:44|2806.36
11:07:45|2806.36
11:07:47|2806.36
11:07:49|2806.36
11:07:50|2806.36
11:07:51|2806.36
11:07:52|2807.7
11:07:53|2807.7
11:07:54|2809.05
11:07:55|2809.05
11:07:56|2809.05
11:07:57|2809.05
11:07:58|2809.05
11:08:00|2809.05
11:08:01|2809.05
11:08:01|2809.05
11:08:02|2809.05
11:08:03|2809.05
11:08:04|2809.05
11:08:06|2809.05
11:08:07|2809.05
11:08:08|2809.05
11:08:09|2812.7
11:08:09|2812.7
11:08:10|2810.94
11:08:12|2809.78
11:08:13|2809.78
11:08:14|2804.39
11:08:15|2813.01
11:08:16|2813.01
11:08:17|2813.01
11:08:18|2813.01
11:08:19|2813.01
11:08:20|2813.01
11:08:21|2813.01
11:08:22|2808.05
11:08:23|2808.05
11:08:24|2808.05
11:08:25|2808.69
11:08:26|2808.69
11:08:27|2808.69
11:08:28|2808.69
11:08:29|2808.69
11:08:30|2806.93
11:08:31|2806.93
11:08:32|2806.93
11:08:34|2811.49
11:08:35|2811.49
11:08:35|2811.49
11:08:36|2811.49
11:08:37|2811.49
11:08:38|2811.49
11:08:39|2811.49
11:08:41|2811.49
11:08:41|2811.49
11:08:43|2810.42
11:08:43|2810.42
11:08:45|2810.42
11:08:46|2810.42
11:08:47|2810.42
11:08:48|2810.42
11:08:49|2810.42
11:08:51|2797.55
11:08:52|2797.55
11:08:53|2797.55
11:08:54|2797.55
11:08:56|2797.55
11:08:56|2796.65
11:08:58|2796.65
11:08:59|2796.65
11:08:59|2799.2
11:09:01|2799.2
11:09:02|2799.2
11:09:03|2799.2
11:09:04|2794.91
11:09:04|2794.91
11:09:06|2794.91
11:09:07|2794.91
11:09:08|2794.91
11:09:09|2794.91
11:09:10|2794.91
11:09:11|2793.42
11:09:12|2788.06
11:09:13|2788.06
11:09:15|2788.06
11:09:16|2790.31
11:09:17|2792.36
11:09:18|2792.36
11:09:19|2789.13
11:09:19|2789.13
11:09:20|2789.13
11:09:21|2789.52
11:09:22|2789.52
11:09:23|2789.52
11:09:24|2789.52
11:09:25|2789.52
11:09:27|2789.52
11:09:28|2789.52
11:09:29|2789.52
11:09:30|2789.52
11:09:30|2789.52
11:09:31|2789.52
11:09:32|2789.52
11:09:33|2789.52
11:09:35|2795.04
11:09:35|2795.04
11:09:36|2795.04
11:09:37|2795.04
11:09:39|2795.04
11:09:39|2795.04
11:09:41|2795.04
11:09:42|2795.04
11:09:42|2795.04
11:09:43|2795.04
11:09:44|2795.04
11:09:45|2795.04
11:09:46|2795.04
11:09:48|2795.04
11:09:50|2795.04
11:09:51|2795.04
11:09:52|2795.04
11:09:54|2797.42
11:09:54|2797.42
11:09:56|2797.42
11:09:56|2797.42
11:09:58|2797.42
11:09:59|2797.42
11:10:00|2797.98
11:10:01|2797.98
11:10:02|2797.98
11:10:04|2792.48
11:10:04|2792.48
11:10:06|2792.48
11:10:07|2792.48
11:10:08|2792.48
11:10:09|2799.19
11:10:10|2800.95
11:10:10|2800.95
11:10:12|2800.95
11:10:12|2800.95
11:10:14|2803.83
11:10:15|2803.83
11:10:16|2803.83
11:10:16|2803.83
11:10:18|2799.75
11:10:19|2799.75
11:10:20|2799.75
11:10:21|2799.75
11:10:22|2799.75
11:10:23|2799.75
11:10:24|2801.
11:10:25|2801.
11:10:26|2801.
11:10:27|2801.
11:10:28|2801.
11:10:28|2801.
11:10:30|2801.
11:10:31|2801.
11:10:32|2801.
11:10:33|2801.
11:10:33|2801.
11:10:35|2801.
11:10:36|2799.67
11:10:37|2797.51
11:10:38|2797.51
11:10:39|2797.51
11:10:40|2797.51
11:10:41|2797.51
11:10:41|2794.11
11:10:43|2794.11
11:10:44|2794.11
11:10:45|2799.39
11:10:45|2797.44
11:10:47|2797.3
11:10:48|2797.3
11:10:50|2797.3
11:10:50|2797.3
11:10:52|2797.3
11:10:54|2797.3
11:10:54|2797.3
11:10:55|2797.3
11:10:56|2797.3
11:10:58|2792.62
11:11:00|2792.62
11:11:00|2792.62
11:11:01|2792.62
11:11:03|2792.62
11:11:04|2792.62
11:11:05|2792.62
11:11:06|2792.62
11:11:07|2796.89
11:11:08|2796.89
11:11:09|2796.89
11:11:10|2796.89
11:11:11|2796.89
11:11:12|2795.
11:11:13|2797.51
11:11:14|2797.51
11:11:15|2797.51
11:11:16|2797.51
11:11:17|2797.85
11:11:18|2797.85
11:11:18|2797.85
11:11:20|2797.85
11:11:20|2797.85
11:11:22|2797.51
11:11:22|2797.49
11:11:24|2797.49
11:11:24|2795.58
11:11:26|2795.58
11:11:27|2795.58
11:11:28|2795.58
11:11:29|2795.58
11:11:30|2795.58
11:11:31|2795.58
11:11:32|2795.58
11:11:33|2795.58
11:11:34|2795.58
11:11:34|2795.58
11:11:36|2795.58
11:11:37|2795.58
11:11:38|2795.58
11:11:39|2795.58
11:11:39|2795.58
11:11:41|2795.58
11:11:42|2795.58
11:11:43|2795.58
11:11:44|2801.33
11:11:45|2801.33
11:11:47|2801.64
11:11:47|2801.64
11:11:48|2801.64
11:11:50|2801.64
11:11:52|2801.64
11:11:52|2801.64
11:11:54|2801.64
11:11:55|2801.64
11:11:57|2801.64
11:11:58|2801.61
11:11:59|2801.61
11:12:00|2801.61
11:12:01|2801.61
11:12:02|2801.61
11:12:03|2801.61
11:12:04|2803.64
11:12:05|2803.64
11:12:06|2803.64
11:12:08|2803.64
11:12:09|2803.64
11:12:10|2803.79
11:12:11|2803.79
11:12:12|2803.79
11:12:13|2803.79
11:12:14|2803.79
11:12:15|2804.98
11:12:16|2804.98
11:12:17|2804.98
11:12:18|2809.3
11:12:19|2809.3
11:12:20|2809.3
11:12:21|2807.12
11:12:22|2807.12
11:12:23|2807.12
11:12:24|2807.12
11:12:25|2810.
11:12:26|2810.
11:12:27|2810.
11:12:28|2810.
11:12:29|2810.
11:12:30|2810.
11:12:31|2810.
11:12:32|2810.
11:12:33|2810.
11:12:34|2810.
11:12:35|2810.
11:12:36|2810.
11:12:38|2809.99
11:12:38|2809.99
11:12:39|2809.99
11:12:41|2809.99
11:12:41|2809.99
11:12:42|2809.99
11:12:43|2809.99
11:12:44|2809.99
11:12:45|2809.99
11:12:47|2809.99
11:12:47|2809.99
11:12:48|2809.99
11:12:49|2809.99
11:12:51|2809.99
11:12:53|2809.99
11:12:54|2810.
11:12:54|2810.
11:12:56|2810.
11:12:57|2810.
11:12:58|2810.
11:12:59|2810.
11:13:00|2810.
11:13:01|2810.
11:13:02|2810.
11:13:04|2810.
11:13:05|2810.
11:13:05|2810.
11:13:06|2810.
11:13:08|2810.
11:13:08|2810.
11:13:09|2810.
11:13:10|2810.
11:13:11|2814.87
11:13:12|2814.87
11:13:13|2814.87
11:13:15|2814.87
11:13:16|2814.87
11:13:17|2814.87
11:13:18|2815.
11:13:19|2815.
11:13:20|2815.
11:13:21|2815.
11:13:22|2815.
11:13:23|2815.
11:13:24|2815.
11:13:25|2815.
11:13:26|2814.96
11:13:27|2814.96
11:13:28|2815.
11:13:29|2815.
11:13:31|2819.74
11:13:32|2819.74
11:13:33|2815.28
11:13:34|2815.28
11:13:35|2813.64
11:13:36|2813.64
11:13:37|2813.64
11:13:38|2813.64
11:13:39|2813.64
11:13:40|2813.64
11:13:41|2813.64
11:13:42|2813.65
11:13:43|2813.65
11:13:44|2813.65
11:13:45|2813.65
11:13:46|2813.65
11:13:47|2813.65
11:13:48|2813.65
11:13:49|2813.65
11:13:50|2813.65
11:13:51|2813.65
11:13:53|2817.72
11:13:54|2817.72
11:13:56|2815.29
11:13:57|2815.29
11:13:58|2814.81
11:14:00|2814.81
11:14:00|2814.81
11:14:02|2814.81
11:14:04|2814.81
11:14:04|2814.81
11:14:05|2814.81
11:14:06|2814.81
11:14:07|2812.95
11:14:09|2812.95
11:14:10|2812.95
11:14:11|2812.95
11:14:12|2812.84
11:14:13|2812.84
11:14:14|2812.84
11:14:15|2812.84
11:14:15|2812.84
11:14:16|2812.84
11:14:18|2812.84
11:14:19|2812.84
11:14:20|2812.84
11:14:21|2812.84
11:14:22|2812.84
11:14:22|2814.77
11:14:25|2814.77
11:14:25|2814.77
11:14:26|2814.77
11:14:27|2814.77
11:14:28|2814.77
11:14:29|2814.77
11:14:31|2814.77
11:14:31|2814.77
11:14:32|2813.2
11:14:33|2813.2
11:14:34|2813.2
11:14:35|2813.2
11:14:36|2813.2
11:14:37|2813.2
11:14:38|2813.2
11:14:39|2813.2
11:14:41|2813.2
11:14:42|2813.2
11:14:43|2813.2
11:14:44|2813.2
11:14:45|2813.2
11:14:46|2813.2
11:14:47|2813.2
11:14:47|2809.41
11:14:49|2809.41
11:14:50|2809.38
11:14:51|2807.73
11:14:51|2807.73
11:14:54|2807.73
11:14:54|2807.73
11:14:55|2807.72
11:14:57|2807.72
11:14:59|2807.72
11:15:00|2807.72
11:15:02|2816.09
11:15:03|2816.09
11:15:04|2817.94
11:15:05|2817.94
11:15:06|2817.94
11:15:07|2817.94
11:15:08|2817.94
11:15:09|2817.94
11:15:10|2817.94
11:15:11|2817.94
11:15:12|2817.94
11:15:13|2817.94
11:15:14|2817.48
11:15:15|2817.48
11:15:16|2817.48
11:15:17|2817.48
11:15:18|2817.48
11:15:19|2817.48
11:15:20|2817.48
11:15:21|2817.48
11:15:22|2817.48
11:15:23|2817.48
11:15:24|2817.48
11:15:25|2817.48
11:15:26|2817.48
11:15:27|2815.92
11:15:28|2815.92
11:15:29|2815.92
11:15:30|2815.92
11:15:31|2815.92
11:15:33|2815.92
11:15:33|2815.92
11:15:34|2815.92
11:15:35|2815.92
11:15:36|2815.92
11:15:37|2815.92
11:15:38|2815.92
11:15:39|2815.92
11:15:40|2815.92
11:15:41|2815.92
11:15:43|2815.92
11:15:43|2819.41
11:15:44|2819.41
11:15:45|2819.41
11:15:46|2819.41
11:15:47|2819.85
11:15:48|2819.85
11:15:49|2819.85
11:15:50|2819.85
11:15:51|2819.85
11:15:52|2819.85
11:15:54|2817.91
11:15:56|2817.91
11:15:56|2818.95
11:15:58|2818.95
11:15:59|2822.8
11:16:01|2820.25
11:16:02|2820.25
11:16:03|2820.25
11:16:04|2820.25
11:16:04|2820.25
11:16:06|2820.25
11:16:06|2824.03
11:16:08|2824.03
11:16:09|2824.03
11:16:10|2824.03
11:16:11|2824.03
11:16:11|2823.57
11:16:13|2823.57
11:16:14|2823.57
11:16:15|2823.57
11:16:17|2823.57
11:16:17|2823.57
11:16:19|2823.57
11:16:19|2824.03
11:16:21|2824.03
11:16:21|2824.03
11:16:23|2824.03
11:16:24|2824.03
11:16:24|2824.03
11:16:25|2820.25
11:16:27|2820.25
11:16:28|2820.25
11:16:29|2820.25
11:16:30|2820.
11:16:31|2823.89
11:16:32|2823.89
11:16:33|2820.
11:16:34|2818.13
11:16:35|2818.13
11:16:36|2818.13
11:16:37|2818.13
11:16:39|2818.13
11:16:39|2818.13
11:16:40|2818.13
11:16:42|2818.13
11:16:42|2818.13
11:16:43|2818.13
11:16:45|2818.13
11:16:45|2811.2
11:16:46|2811.2
11:16:48|2811.2
11:16:49|2811.2
11:16:49|2806.8
11:16:51|2806.8
11:16:52|2806.8
11:16:52|2806.8
11:16:53|2806.8
11:16:55|2806.8
11:16:57|2806.8
11:16:58|2806.8
11:16:59|2806.8
11:17:00|2806.8
11:17:01|2806.8
11:17:03|2806.8
11:17:04|2806.8
11:17:05|2806.8
11:17:06|2806.8
11:17:07|2806.8
11:17:08|2806.8
11:17:09|2815.23
11:17:10|2815.23
11:17:12|2819.73
11:17:13|2815.51
11:17:14|2815.5
11:17:15|2815.5
11:17:16|2820.9
11:17:17|2820.9
11:17:17|2817.45
11:17:19|2821.07
11:17:20|2821.07
11:17:21|2816.34
11:17:22|2816.34
11:17:23|2819.59
11:17:24|2809.88
11:17:25|2809.88
11:17:26|2809.88
11:17:27|2809.88
11:17:28|2809.88
11:17:29|2809.88
11:17:30|2809.88
11:17:31|2809.88
11:17:32|2814.38
11:17:33|2814.38
11:17:34|2814.38
11:17:35|2814.38
11:17:36|2814.38
11:17:37|2818.14
11:17:38|2818.14
11:17:39|2814.41
11:17:40|2814.41
11:17:41|2814.41
11:17:42|2814.65
11:17:43|2809.87
11:17:44|2809.87
11:17:45|2809.87
11:17:46|2809.87
11:17:47|2809.87
11:17:48|2809.87
11:17:49|2809.87
11:17:50|2809.87
11:17:51|2809.87
11:17:52|2809.87
11:17:53|2809.87
11:17:54|2809.87
11:17:55|2809.87
11:17:57|2812.52
11:17:58|2812.52
11:17:59|2812.52
11:18:00|2812.52
11:18:02|2812.52
11:18:03|2814.53
11:18:05|2815.06
11:18:05|2815.06
11:18:06|2815.06
11:18:07|2817.18
11:18:08|2817.18
11:18:09|2817.18
11:18:10|2817.18
11:18:11|2817.18
11:18:13|2810.
11:18:14|2810.
11:18:15|2807.59
11:18:16|2807.59
11:18:17|2810.52
11:18:18|2810.52
11:18:18|2810.52
11:18:20|2807.39
11:18:21|2815.6
11:18:21|2815.6
11:18:23|2815.6
11:18:24|2814.95
11:18:25|2814.95
11:18:26|2814.95
11:18:27|2814.95
11:18:28|2814.95
11:18:29|2814.95
11:18:29|2814.95
11:18:31|2818.41
11:18:32|2818.41
11:18:33|2818.41
11:18:33|2818.41
11:18:35|2818.76
11:18:36|2818.76
11:18:37|2818.76
11:18:38|2818.76
11:18:39|2818.76
11:18:40|2818.76
11:18:41|2816.17
11:18:41|2816.17
11:18:44|2816.17
11:18:44|2816.17
11:18:45|2816.17
11:18:46|2816.17
11:18:47|2816.17
11:18:48|2816.17
11:18:49|2816.17
11:18:50|2816.17
11:18:51|2816.17
11:18:52|2816.17
11:18:53|2816.17
11:18:54|2816.17
11:18:55|2816.17
11:18:56|2816.17
11:18:58|2817.07
11:18:59|2817.07
11:19:00|2817.07
11:19:02|2817.07
11:19:03|2816.5
11:19:04|2816.5
11:19:05|2816.5
11:19:06|2816.5
11:19:07|2816.5
11:19:08|2816.5
11:19:09|2816.5
11:19:10|2816.5
11:19:11|2816.5
11:19:12|2816.5
11:19:13|2816.5
11:19:14|2816.5
11:19:14|2816.5
11:19:16|2816.5
11:19:17|2816.5
11:19:18|2816.5
11:19:19|2820.36
11:19:21|2820.36
11:19:22|2820.36
11:19:23|2820.36
11:19:24|2818.01
11:19:24|2818.01
11:19:26|2818.01
11:19:27|2818.01
11:19:28|2818.01
11:19:29|2818.01
11:19:30|2818.01
11:19:31|2818.01
11:19:31|2818.01
11:19:33|2824.45
11:19:35|2824.45
11:19:35|2824.45
11:19:36|2824.45
11:19:37|2824.45
11:19:38|2824.45
11:19:39|2824.45
11:19:40|2824.45
11:19:41|2824.45
11:19:42|2824.45
11:19:43|2824.45
11:19:44|2824.45
11:19:45|2824.45
11:19:46|2824.45
11:19:47|2824.45
11:19:48|2824.45
11:19:49|2824.45
11:19:50|2824.45
11:19:51|2824.45
11:19:52|2824.45
11:19:53|2824.45
11:19:54|2824.45
11:19:55|2824.45
11:19:57|2824.45
11:19:59|2825.9
11:20:00|2825.9
11:20:01|2825.9
11:20:02|2825.9
11:20:04|2825.9
11:20:04|2821.68
11:20:06|2821.68
11:20:06|2821.68
11:20:07|2821.68
11:20:08|2821.79
11:20:09|2823.11
11:20:10|2823.11
11:20:11|2823.11
11:20:12|2823.11
11:20:14|2827.96
11:20:15|2824.61
11:20:16|2824.61
11:20:18|2824.61
11:20:18|2824.61
11:20:19|2824.61
11:20:20|2824.61
11:20:22|2824.61
11:20:23|2824.61
11:20:23|2824.64
11:20:25|2826.38
11:20:26|2826.38
11:20:27|2826.38
11:20:28|2826.38
11:20:29|2826.38
11:20:30|2826.38
11:20:31|2826.38
11:20:31|2826.38
11:20:33|2824.45
11:20:34|2824.45
11:20:34|2824.45
11:20:36|2824.45
11:20:38|2824.45
11:20:38|2824.45
11:20:39|2824.45
11:20:40|2824.45
11:20:41|2824.45
11:20:42|2824.45
11:20:43|2824.45
11:20:45|2824.45
11:20:45|2824.45
11:20:46|2824.45
11:20:47|2824.45
11:20:48|2824.45
11:20:49|2824.45
11:20:50|2824.45
11:20:51|2824.45
11:20:52|2824.45
11:20:53|2824.45
11:20:54|2824.45
11:20:55|2831.92
11:20:56|2828.9
11:20:57|2828.9
11:20:59|2828.9
11:21:01|2828.9
11:21:02|2828.9
11:21:03|2828.9
11:21:04|2828.9
11:21:06|2828.9
11:21:07|2828.9
11:21:08|2828.9
11:21:08|2832.79
11:21:10|2832.6
11:21:11|2832.6
11:21:13|2832.6
11:21:13|2832.6
11:21:14|2832.6
11:21:15|2832.6
11:21:17|2832.6
11:21:18|2832.6
11:21:18|2832.6
11:21:19|2840.58
11:21:20|2840.58
11:21:21|2840.58
11:21:23|2840.58
11:21:24|2840.58
11:21:25|2840.58
11:21:25|2841.89
11:21:26|2841.89
11:21:28|2841.32
11:21:29|2841.32
11:21:29|2840.71
11:21:31|2840.71
11:21:31|2840.71
11:21:32|2840.71
11:21:33|2840.71
11:21:34|2840.71
11:21:36|2840.71
11:21:36|2840.71
11:21:38|2840.71
11:21:38|2840.71
11:21:39|2840.71
11:21:41|2840.71
11:21:42|2840.71
11:21:42|2840.71
11:21:43|2840.71
11:21:44|2840.71
11:21:45|2840.71
11:21:47|2840.71
11:21:47|2840.71
11:21:49|2840.71
11:21:50|2840.71
11:21:51|2840.71
11:21:52|2840.71
11:21:53|2840.71
11:21:54|2840.71
11:21:55|2840.71
11:21:55|2840.71
11:21:56|2840.71
11:21:57|2840.71
11:21:59|2840.71
11:22:01|2840.71
11:22:02|2840.71
11:22:03|2840.71
11:22:04|2840.71
11:22:05|2840.71
11:22:06|2840.71
11:22:07|2840.71
11:22:08|2840.71
11:22:09|2840.71
11:22:11|2840.71
11:22:12|2840.71
11:22:13|2840.71
11:22:13|2840.71
11:22:15|2840.71
11:22:16|2840.71
11:22:16|2840.71
11:22:18|2840.71
11:22:19|2840.71
11:22:21|2840.71
11:22:21|2846.65
11:22:22|2846.65
11:22:23|2846.65
11:22:25|2846.65
11:22:25|2846.65
11:22:27|2846.65
11:22:28|2846.65
11:22:29|2843.09
11:22:30|2843.09
11:22:31|2845.05
11:22:32|2845.05
11:22:33|2845.05
11:22:34|2845.05
11:22:35|2845.05
11:22:36|2845.05
11:22:37|2841.23
11:22:38|2841.23
11:22:39|2841.23
11:22:40|2841.23
11:22:41|2841.23
11:22:42|2841.23
11:22:43|2836.1
11:22:44|2836.1
11:22:45|2836.1
11:22:46|2846.55
11:22:47|2846.55
11:22:48|2845.76
11:22:49|2845.76
11:22:50|2845.31
11:22:51|2845.31
11:22:52|2845.31
11:22:53|2845.31
11:22:54|2845.31
11:22:55|2845.31
11:22:56|2845.31
11:22:57|2845.31
11:22:58|2845.96
11:22:59|2845.96
11:23:00|2845.96
11:23:01|2845.96
11:23:03|2845.96
11:23:04|2845.96
11:23:06|2845.96
11:23:07|2849.45
11:23:08|2849.45
11:23:09|2849.45
11:23:11|2847.44
11:23:12|2847.44
11:23:13|2847.44
11:23:14|2847.44
11:23:15|2847.44
11:23:16|2847.67
11:23:17|2850.
11:23:17|2850.41
11:23:19|2850.41
11:23:20|2850.41
11:23:21|2850.41
11:23:22|2850.41
11:23:23|2853.87
11:23:24|2853.87
11:23:25|2857.56
11:23:26|2857.58
11:23:27|2857.58
11:23:28|2857.58
11:23:29|2857.59
11:23:30|2857.59
11:23:31|2854.67
11:23:32|2854.67
11:23:33|2857.59
11:23:34|2857.59
11:23:35|2857.59
11:23:36|2857.59
11:23:37|2857.59
11:23:38|2857.59
11:23:39|2857.59
11:23:40|2857.59
11:23:41|2857.59
11:23:42|2857.59
11:23:43|2857.59
11:23:44|2857.59
11:23:45|2857.59
11:23:46|2857.59
11:23:47|2857.59
11:23:48|2857.59
11:23:49|2857.59
11:23:50|2857.59
11:23:51|2857.59
11:23:52|2857.59
11:23:53|2857.59
11:23:54|2857.59
11:23:55|2857.59
11:23:56|2857.59
11:23:57|2857.59
11:23:58|2857.59
11:23:59|2857.59
11:24:00|2857.59
11:24:01|2857.59
11:24:03|2864.49
11:24:04|2864.49
11:24:05|2864.49
11:24:06|2864.49
11:24:07|2864.49
11:24:08|2870.3
11:24:09|2870.3
11:24:10|2870.3
11:24:11|2867.79
11:24:12|2867.79
11:24:13|2867.98
11:24:15|2867.98
11:24:16|2867.98
11:24:16|2867.98
11:24:18|2867.98
11:24:19|2867.98
11:24:19|2867.98
11:24:21|2867.98
11:24:22|2872.43
11:24:23|2872.43
11:24:24|2872.43
11:24:25|2872.43
11:24:26|2872.43
11:24:27|2872.43
11:24:28|2872.43
11:24:29|2872.43
11:24:30|2872.43
11:24:31|2872.43
11:24:33|2872.43
11:24:34|2872.43
11:24:34|2872.43
11:24:35|2872.43
11:24:36|2872.43
11:24:38|2872.43
11:24:38|2872.43
11:24:39|2870.79
11:24:40|2870.79
11:24:41|2870.01
11:24:43|2869.35
11:24:44|2869.35
11:24:45|2869.35
11:24:45|2869.35
11:24:47|2869.35
11:24:47|2869.35
11:24:49|2869.35
11:24:50|2869.35
11:24:51|2869.35
11:24:52|2869.35
11:24:52|2869.35
11:24:54|2869.36
11:24:55|2869.36
11:24:56|2869.36
11:24:56|2869.36
11:24:57|2869.36
11:24:59|2869.36
11:25:00|2869.36
11:25:01|2869.36
11:25:03|2869.36
11:25:04|2869.36
11:25:05|2869.36
11:25:06|2869.36
11:25:07|2869.36
11:25:08|2869.36
11:25:09|2872.82
11:25:10|2872.82
11:25:11|2869.36
11:25:12|2868.
11:25:13|2868.
11:25:14|2868.
11:25:15|2868.
11:25:16|2865.25
11:25:17|2867.16
11:25:18|2867.16
11:25:19|2867.16
11:25:20|2867.16
11:25:21|2868.01
11:25:22|2868.01
11:25:23|2868.01
11:25:24|2868.05
11:25:25|2868.05
11:25:26|2868.05
11:25:27|2868.05
11:25:28|2868.05
11:25:29|2868.05
11:25:30|2868.05
11:25:31|2868.05
11:25:32|2868.05
11:25:33|2868.05
11:25:34|2864.08
11:25:35|2860.17
11:25:36|2860.17
11:25:37|2860.17
11:25:38|2860.17
11:25:39|2860.17
11:25:40|2858.01
11:25:41|2858.01
11:25:42|2858.01
11:25:43|2856.12
11:25:44|2856.12
11:25:45|2856.12
11:25:46|2859.33
11:25:47|2859.33
11:25:48|2859.33
11:25:49|2859.33
11:25:50|2859.33
11:25:51|2859.33
11:25:52|2862.11
11:25:53|2862.11
11:25:54|2862.11
11:25:55|2866.09
11:25:56|2866.09
11:25:57|2866.09
11:25:58|2866.09
11:25:59|2866.09
11:26:00|2866.09
11:26:01|2866.09
11:26:03|2867.45
11:26:04|2871.3
11:26:05|2871.3
11:26:07|2871.3
11:26:07|2871.3
11:26:09|2871.28
11:26:10|2871.28
11:26:11|2871.28
11:26:12|2871.28
11:26:13|2871.28
11:26:14|2868.52
11:26:15|2870.49
11:26:16|2870.49
11:26:18|2870.49
11:26:19|2870.49
11:26:20|2870.49
11:26:21|2870.49
11:26:22|2870.49
11:26:23|2870.49
11:26:24|2870.49
11:26:25|2870.49
11:26:26|2870.49
11:26:27|2870.49
11:26:28|2870.49
11:26:29|2870.49
11:26:30|2870.49
11:26:31|2870.49
11:26:32|2869.6
11:26:33|2869.6
11:26:34|2869.6
11:26:35|2869.6
11:26:36|2869.6
11:26:37|2869.6
11:26:38|2865.04
11:26:39|2865.04
11:26:40|2865.04
11:26:41|2865.04
11:26:42|2865.04
11:26:43|2865.04
11:26:44|2865.04
11:26:45|2865.04
11:26:46|2865.04
11:26:47|2865.04
11:26:48|2865.04
11:26:49|2865.04
11:26:50|2865.04
11:26:51|2865.04
11:26:52|2865.04
11:26:53|2865.04
11:26:54|2865.04
11:26:55|2865.04
11:26:56|2865.04
11:26:57|2865.96
11:26:58|2865.93
11:26:59|2865.93
11:27:00|2865.93
11:27:01|2865.93
11:27:03|2865.93
11:27:04|2865.04
11:27:05|2865.04
11:27:06|2865.04
11:27:07|2865.04
11:27:08|2863.63
11:27:09|2863.63
11:27:11|2863.63
11:27:12|2863.63
11:27:14|2863.63
11:27:14|2863.63
11:27:15|2863.63
11:27:16|2863.63
11:27:17|2863.63
11:27:18|2863.63
11:27:19|2863.63
11:27:20|2863.63
11:27:21|2863.63
11:27:22|2863.63
11:27:23|2863.63
11:27:24|2863.63
11:27:26|2858.
11:27:27|2858.
11:27:28|2858.
11:27:29|2858.
11:27:30|2858.
11:27:30|2853.54
11:27:32|2859.39
11:27:33|2859.39
11:27:34|2859.39
11:27:35|2859.39
11:27:36|2859.65
11:27:37|2859.65
11:27:38|2859.65
11:27:39|2859.65
11:27:39|2859.65
11:27:40|2859.65
11:27:42|2856.5
11:27:43|2860.14
11:27:43|2858.42
11:27:45|2858.42
11:27:46|2858.42
11:27:48|2858.42
11:27:48|2858.42
11:27:49|2858.42
11:27:50|2857.93
11:27:51|2857.93
11:27:52|2857.93
11:27:53|2857.93
11:27:54|2857.93
11:27:55|2859.11
11:27:56|2859.11
11:27:57|2861.62
11:27:58|2861.62
11:27:59|2861.62
11:28:00|2861.62
11:28:01|2861.62
11:28:03|2865.04
11:28:05|2867.9
11:28:05|2867.9
11:28:06|2867.9
11:28:07|2869.77
11:28:08|2866.85
11:28:10|2866.85
11:28:11|2866.85
11:28:12|2866.85
11:28:14|2866.85
11:28:14|2866.85
11:28:16|2866.85
11:28:16|2866.85
11:28:17|2868.33
11:28:18|2868.33
11:28:19|2868.33
11:28:20|2875.86
11:28:21|2875.86
11:28:22|2875.86
11:28:23|2875.86
11:28:24|2875.86
11:28:25|2875.86
11:28:27|2875.86
11:28:27|2875.86
11:28:28|2871.75
11:28:29|2871.75
11:28:30|2871.75
11:28:31|2871.75
11:28:32|2871.75
11:28:34|2874.75
11:28:35|2874.75
11:28:36|2874.75
11:28:37|2874.75
11:28:38|2874.75
11:28:38|2874.75
11:28:40|2874.75
11:28:41|2874.75
11:28:42|2874.75
11:28:43|2875.
11:28:43|2875.
11:28:46|2875.
11:28:46|2875.
11:28:47|2875.
11:28:48|2875.
11:28:49|2875.
11:28:50|2875.
11:28:51|2875.
11:28:52|2875.
11:28:53|2875.
11:28:54|2875.
11:28:55|2875.
11:28:56|2875.
11:28:57|2875.
11:28:58|2868.32
11:28:59|2868.32
11:29:00|2868.32
11:29:01|2868.32
11:29:03|2868.32
11:29:05|2868.32
11:29:05|2868.32
11:29:07|2872.9
11:29:09|2872.9
11:29:10|2872.9
11:29:11|2872.9
11:29:12|2872.9
11:29:14|2872.9
11:29:14|2872.72
11:29:15|2872.72
11:29:16|2872.72
11:29:17|2872.72
11:29:18|2872.72
11:29:19|2872.93
11:29:20|2872.93
11:29:21|2872.92
11:29:22|2872.92
11:29:23|2872.93
11:29:24|2872.93
11:29:25|2872.93
11:29:26|2875.16
11:29:28|2875.16
11:29:28|2875.16
11:29:29|2875.16
11:29:30|2875.16
11:29:31|2875.16
11:29:32|2873.72
11:29:33|2873.72
11:29:34|2871.19
11:29:35|2871.22
11:29:36|2871.22
11:29:37|2871.19
11:29:38|2871.19
11:29:39|2871.19
11:29:40|2871.33
11:29:41|2871.33
11:29:42|2871.33
11:29:44|2871.33
11:29:45|2871.33
11:29:46|2871.33
11:29:46|2871.33
11:29:48|2871.33
11:29:49|2871.33
11:29:49|2870.05
11:29:51|2870.05
11:29:51|2869.89
11:29:52|2869.72
11:29:53|2871.6
11:29:54|2871.6
11:29:55|2871.6
11:29:56|2874.35
11:29:58|2871.6
11:29:58|2872.01
11:30:00|2871.6
11:30:00|2871.6
11:30:01|2871.6
11:30:02|2871.6
11:30:04|2871.19
11:30:06|2871.42
11:30:07|2871.42
11:30:08|2871.42
11:30:09|2871.42
11:30:10|2871.42
11:30:11|2871.42
11:30:12|2871.42
11:30:13|2868.36
11:30:14|2868.36
11:30:15|2868.36
11:30:16|2868.36
11:30:17|2868.36
11:30:18|2868.36
11:30:19|2868.36
11:30:20|2868.36
11:30:21|2871.14
11:30:22|2871.14
11:30:23|2869.4
11:30:24|2868.36
11:30:25|2868.36
11:30:26|2868.36
11:30:27|2868.36
11:30:28|2868.36
11:30:29|2868.36
11:30:31|2868.36
11:30:31|2868.36
11:30:32|2868.36
11:30:33|2868.36
11:30:35|2868.36
11:30:35|2868.36
11:30:36|2868.36
11:30:37|2868.36
11:30:38|2868.36
11:30:39|2868.36
11:30:40|2868.36
11:30:42|2868.36
11:30:43|2871.19
11:30:44|2871.19
11:30:45|2871.19
11:30:46|2871.19
11:30:46|2871.19
11:30:47|2871.19
11:30:49|2873.42
11:30:49|2873.42
11:30:50|2873.42
11:30:51|2871.19
11:30:53|2871.19
11:30:54|2871.19
11:30:55|2871.19
11:30:56|2871.19
11:30:57|2871.19
11:30:58|2867.17
11:30:59|2867.17
11:31:00|2864.46
11:31:01|2864.45
11:31:02|2861.97
11:31:03|2861.97
11:31:04|2861.97
11:31:05|2861.97
11:31:07|2859.03
11:31:08|2859.02
11:31:10|2857.02
11:31:10|2857.
11:31:11|2857.
11:31:12|2849.16
11:31:13|2849.3
11:31:14|2849.3
11:31:15|2847.24
11:31:16|2847.24
11:31:17|2845.34
11:31:18|2845.34
11:31:19|2848.61
11:31:20|2848.61
11:31:21|2851.93
11:31:22|2851.93
11:31:23|2851.93
11:31:24|2847.27
11:31:26|2847.27
11:31:26|2847.27
11:31:27|2847.27
11:31:28|2848.55
11:31:29|2848.57
11:31:30|2848.57
11:31:31|2848.57
11:31:33|2839.33
11:31:33|2839.33
11:31:34|2839.33
11:31:35|2839.33
11:31:36|2839.33
11:31:37|2839.33
11:31:38|2839.33
11:31:39|2839.33
11:31:40|2839.33
11:31:41|2839.33
11:31:42|2839.33
11:31:44|2839.33
11:31:45|2839.33
11:31:46|2839.33
11:31:47|2839.33
11:31:48|2839.33
11:31:49|2839.33
11:31:50|2839.33
11:31:51|2840.62
11:31:52|2835.59
11:31:53|2840.62
11:31:54|2843.44
11:31:55|2843.44
11:31:56|2843.44
11:31:57|2843.44
11:31:58|2843.44
11:31:59|2843.44
11:32:00|2843.44
11:32:01|2843.44
11:32:02|2843.44
11:32:03|2844.56
11:32:04|2844.56
11:32:05|2844.56
11:32:07|2844.56
11:32:08|2844.56
11:32:09|2844.56
11:32:10|2839.84
11:32:12|2839.36
11:32:12|2839.36
11:32:14|2829.31
11:32:15|2829.31
11:32:16|2829.31
11:32:17|2829.31
11:32:17|2829.31
11:32:19|2829.31
11:32:20|2829.31
11:32:21|2829.31
11:32:22|2829.31
11:32:23|2829.31
11:32:24|2829.31
11:32:25|2838.33
11:32:27|2833.
11:32:28|2833.
11:32:29|2833.
11:32:30|2833.
11:32:31|2833.
11:32:32|2831.68
11:32:33|2831.68
11:32:34|2835.28
11:32:35|2831.68
11:32:36|2839.59
11:32:37|2839.59
11:32:38|2839.8
11:32:39|2839.8
11:32:40|2839.8
11:32:41|2839.8
11:32:42|2839.8
11:32:43|2839.8
11:32:45|2840.01
11:32:46|2840.01
11:32:47|2840.01
11:32:47|2840.01
11:32:49|2840.01
11:32:49|2840.01
11:32:50|2840.01
11:32:51|2840.01
11:32:53|2840.01
11:32:54|2840.01
11:32:55|2840.01
11:32:56|2840.01
11:32:57|2840.01
11:32:57|2840.01
11:32:58|2840.01
11:32:59|2840.01
11:33:00|2840.01
11:33:02|2832.29
11:33:03|2833.94
11:33:03|2833.94
11:33:04|2832.21
11:33:05|2831.52
11:33:07|2831.52
11:33:09|2831.52
11:33:10|2831.52
11:33:12|2831.52
11:33:13|2834.81
11:33:15|2834.81
11:33:16|2834.81
11:33:17|2828.84
11:33:18|2828.84
11:33:19|2834.3
11:33:20|2834.3
11:33:21|2836.16
11:33:22|2836.16
11:33:23|2836.16
11:33:24|2836.16
11:33:25|2836.16
11:33:26|2836.16
11:33:28|2835.29
11:33:29|2835.29
11:33:30|2835.29
11:33:31|2835.29
11:33:31|2835.29
11:33:33|2835.29
11:33:33|2835.29
11:33:35|2835.29
11:33:35|2835.29
11:33:36|2835.29
11:33:37|2835.29
11:33:38|2835.29
11:33:40|2835.29
11:33:41|2835.29
11:33:41|2835.29
11:33:43|2835.29
11:33:44|2835.29
11:33:44|2838.91
11:33:46|2838.91
11:33:46|2838.91
11:33:48|2839.
11:33:49|2839.
11:33:49|2828.86
11:33:50|2828.86
11:33:52|2828.86
11:33:52|2828.86
11:33:54|2828.86
11:33:54|2828.86
11:33:55|2828.86
11:33:56|2828.86
11:33:57|2828.86
11:33:59|2828.86
11:34:00|2828.86
11:34:01|2828.86
11:34:02|2828.86
11:34:03|2828.86
11:34:03|2828.86
11:34:04|2839.34
11:34:05|2839.34
11:34:07|2839.34
11:34:08|2839.34
11:34:10|2839.34
11:34:11|2839.34
11:34:12|2839.34
11:34:13|2839.59
11:34:14|2839.59
11:34:15|2839.59
11:34:16|2839.59
11:34:17|2839.59
11:34:18|2839.59
11:34:19|2839.59
11:34:20|2839.59
11:34:21|2839.59
11:34:22|2838.62
11:34:23|2838.62
11:34:24|2838.62
11:34:25|2841.06
11:34:26|2841.07
11:34:27|2838.9
11:34:28|2837.34
11:34:29|2839.01
11:34:30|2839.01
11:34:31|2839.01
11:34:32|2839.01
11:34:33|2839.01
11:34:34|2839.01
11:34:35|2839.01
11:34:36|2834.09
11:34:38|2834.09
11:34:39|2830.84
11:34:40|2827.5
11:34:41|2829.02
11:34:42|2829.02
11:34:43|2829.02
11:34:44|2829.02
11:34:45|2829.01
11:34:46|2829.01
11:34:47|2829.01
11:34:48|2829.01
11:34:49|2829.01
11:34:50|2829.01
11:34:51|2829.01
11:34:51|2829.01
11:34:54|2829.01
11:34:54|2829.01
11:34:55|2832.15
11:34:56|2832.15
11:34:57|2832.15
11:34:58|2832.15
11:34:59|2832.15
11:35:00|2836.71
11:35:01|2836.71
11:35:02|2836.71
11:35:03|2836.71
11:35:04|2836.71
11:35:05|2836.71
11:35:06|2836.71
11:35:07|2836.71
11:35:09|2836.71
11:35:11|2836.71
11:35:11|2836.71
11:35:13|2836.71
11:35:15|2836.71
11:35:16|2830.96
11:35:17|2830.96
11:35:18|2830.96
11:35:19|2830.96
11:35:20|2830.96
11:35:21|2830.96
11:35:23|2830.96
11:35:23|2830.96
11:35:24|2830.96
11:35:25|2831.96
11:35:26|2831.96
11:35:27|2831.96
11:35:28|2831.96
11:35:30|2831.96
11:35:30|2831.96
11:35:32|2831.96
11:35:33|2831.96
11:35:34|2831.96
11:35:34|2830.
11:35:36|2830.
11:35:37|2830.
11:35:38|2830.
11:35:39|2830.
11:35:39|2830.
11:35:41|2830.
11:35:42|2830.
11:35:43|2830.
11:35:44|2830.
11:35:45|2830.
11:35:46|2830.
11:35:47|2830.
11:35:48|2830.
11:35:49|2830.
11:35:50|2830.
11:35:51|2830.
11:35:52|2831.36
11:35:53|2831.36
11:35:54|2825.6
11:35:55|2825.6
11:35:56|2821.09
11:35:57|2821.09
11:35:58|2821.09
11:35:59|2818.93
11:35:59|2818.93
11:36:01|2818.83
11:36:01|2818.83
11:36:03|2818.83
11:36:04|2818.83
11:36:05|2818.83
11:36:06|2818.83
11:36:07|2818.83
11:36:08|2818.83
11:36:08|2818.83
11:36:11|2818.83
11:36:12|2822.92
11:36:14|2822.92
11:36:14|2821.79
11:36:16|2824.48
11:36:17|2824.48
11:36:18|2824.48
11:36:20|2824.48
11:36:21|2824.48
11:36:22|2824.76
11:36:23|2824.76
11:36:24|2824.76
11:36:25|2824.76
11:36:26|2824.76
11:36:27|2824.76
11:36:28|2824.76
11:36:29|2824.76
11:36:30|2824.76
11:36:31|2824.76
11:36:32|2825.26
11:36:33|2825.26
11:36:34|2825.26
11:36:35|2825.26
11:36:36|2825.26
11:36:37|2825.26
11:36:38|2825.26
11:36:39|2825.26
11:36:40|2825.26
11:36:41|2825.26
11:36:42|2825.26
11:36:43|2825.8
11:36:44|2825.8
11:36:45|2826.94
11:36:46|2826.94
11:36:47|2826.94
11:36:48|2826.94
11:36:49|2826.94
11:36:50|2826.94
11:36:51|2826.94
11:36:52|2826.94
11:36:53|2825.93
11:36:54|2825.93
11:36:55|2825.93
11:36:56|2825.93
11:36:57|2828.32
11:36:58|2828.32
11:36:59|2819.84
11:37:00|2819.84
11:37:01|2827.77
11:37:02|2828.99
11:37:03|2828.99
11:37:04|2828.99
11:37:05|2828.99
11:37:06|2828.99
11:37:07|2828.99
11:37:08|2828.99
11:37:09|2828.99
11:37:11|2825.48
11:37:12|2825.48
11:37:13|2822.77
11:37:15|2822.77
11:37:15|2822.77
11:37:17|2822.77
11:37:18|2822.75
11:37:19|2822.75
11:37:20|2822.75
11:37:21|2822.75
11:37:22|2818.99
11:37:23|2820.58
11:37:24|2820.58
11:37:25|2820.58
11:37:26|2820.58
11:37:27|2820.58
11:37:28|2822.12
11:37:29|2822.12
11:37:30|2822.12
11:37:31|2820.26
11:37:32|2820.29
11:37:33|2820.29
11:37:34|2821.41
11:37:35|2821.21
11:37:36|2821.21
11:37:37|2821.21
11:37:38|2821.21
11:37:39|2820.56
11:37:40|2820.76
11:37:41|2820.76
11:37:42|2817.5
11:37:43|2817.5
11:37:44|2817.5
11:37:45|2817.5
11:37:46|2816.05
11:37:47|2816.05
11:37:48|2816.05
11:37:49|2816.45
11:37:50|2816.45
11:37:51|2816.45
11:37:52|2818.93
11:37:53|2818.93
11:37:54|2818.93
11:37:55|2818.93
11:37:56|2818.93
11:37:57|2818.93
11:37:58|2818.93
11:37:59|2818.93
11:38:00|2818.93
11:38:01|2818.93
11:38:02|2818.93
11:38:03|2818.93
11:38:04|2818.93
11:38:05|2818.93
11:38:06|2818.93
11:38:07|2818.93
11:38:08|2818.93
11:38:09|2818.93
11:38:10|2818.93
11:38:12|2818.93
11:38:13|2818.93
11:38:15|2818.93
11:38:15|2818.93
11:38:16|2818.93
11:38:17|2818.93
11:38:18|2818.93
11:38:20|2818.93
11:38:21|2818.93
11:38:22|2818.93
11:38:23|2818.93
11:38:24|2818.93
11:38:25|2818.93
11:38:26|2818.93
11:38:27|2821.33
11:38:28|2821.33
11:38:29|2821.33
11:38:30|2821.33
11:38:31|2821.33
11:38:32|2821.33
11:38:33|2821.33
11:38:34|2821.33
11:38:35|2821.33
11:38:36|2821.33
11:38:37|2821.33
11:38:38|2821.33
11:38:39|2821.33
11:38:40|2821.33
11:38:41|2816.03
11:38:42|2816.03
11:38:43|2816.03
11:38:44|2816.03
11:38:45|2816.03
11:38:46|2816.03
11:38:47|2816.03
11:38:48|2816.03
11:38:49|2816.03
11:38:50|2816.03
11:38:51|2816.03
11:38:52|2816.03
11:38:53|2816.03
11:38:54|2816.03
11:38:55|2816.03
11:38:56|2816.03
11:38:57|2816.03
11:38:58|2816.03
11:38:59|2816.03
11:39:00|2816.03
11:39:01|2816.03
11:39:02|2816.03
11:39:03|2816.03
11:39:04|2816.03
11:39:05|2816.03
11:39:06|2816.03
11:39:07|2816.03
11:39:08|2816.03
11:39:09|2816.03
11:39:10|2812.86
11:39:11|2812.86
11:39:13|2812.86
11:39:14|2812.86
11:39:15|2812.86
11:39:17|2812.86
11:39:18|2812.86
11:39:19|2812.86
11:39:20|2812.86
11:39:22|2812.86
11:39:23|2809.92
11:39:24|2809.92
11:39:25|2809.92
11:39:26|2809.92
11:39:27|2809.92
11:39:28|2809.92
11:39:29|2809.92
11:39:30|2809.92
11:39:31|2809.92
11:39:32|2809.92
11:39:33|2809.92
11:39:34|2809.92
11:39:35|2809.92
11:39:36|2809.92
11:39:37|2809.92
11:39:38|2809.92
11:39:39|2809.92
11:39:40|2812.32
11:39:41|2812.32
11:39:42|2812.32
11:39:43|2812.32
11:39:44|2812.32
11:39:45|2806.8
11:39:46|2806.8
11:39:47|2806.8
11:39:48|2806.8
11:39:49|2806.8
11:39:50|2804.19
11:39:52|2804.19
11:39:52|2802.71
11:39:54|2800.61
11:39:55|2796.26
11:39:56|2798.39
11:39:56|2800.38
11:39:57|2800.38
11:39:59|2806.68
11:39:59|2806.68
11:40:01|2806.68
11:40:02|2806.68
11:40:03|2805.81
11:40:03|2808.47
11:40:04|2809.88
11:40:05|2809.88
11:40:07|2811.32
11:40:08|2811.32
11:40:09|2809.17
11:40:10|2810.94
11:40:11|2810.94
11:40:12|2810.94
11:40:14|2813.09
11:40:15|2813.09
11:40:16|2815.8
11:40:17|2815.8
11:40:19|2814.25
11:40:20|2814.25
11:40:20|2814.25
11:40:22|2814.84
11:40:23|2814.84
11:40:24|2809.58
11:40:25|2809.58
11:40:26|2809.58
11:40:27|2802.03
11:40:28|2802.03
11:40:29|2802.03
11:40:30|2802.03
11:40:31|2802.03
11:40:32|2802.03
11:40:33|2802.03
11:40:34|2802.03
11:40:35|2802.03
11:40:36|2802.03
11:40:37|2802.03
11:40:38|2812.52
11:40:40|2812.52
11:40:41|2813.2
11:40:41|2813.2
11:40:43|2813.2
11:40:44|2813.2
11:40:44|2813.2
11:40:45|2813.2
11:40:47|2813.2
11:40:48|2813.2
11:40:48|2813.2
11:40:50|2813.2
11:40:50|2806.94
11:40:52|2806.94
11:40:52|2806.94
11:40:53|2806.94
11:40:54|2806.94
11:40:56|2807.32
11:40:56|2807.32
11:40:58|2807.32
11:40:59|2807.32
11:40:59|2807.32
11:41:00|2807.32
11:41:01|2807.32
11:41:03|2811.77
11:41:04|2812.92
11:41:04|2814.11
11:41:06|2814.11
11:41:06|2816.74
11:41:07|2816.74
11:41:08|2816.74
11:41:09|2816.74
11:41:10|2816.74
11:41:11|2816.74
11:41:12|2816.74
11:41:14|2816.74
11:41:15|2816.74
11:41:16|2816.98
11:41:17|2816.98
11:41:19|2818.37
11:41:20|2818.37
11:41:21|2818.37
11:41:22|2813.
11:41:22|2813.
11:41:24|2813.
11:41:25|2813.
11:41:26|2813.
11:41:27|2813.
11:41:28|2813.
11:41:29|2813.
11:41:30|2813.
11:41:31|2813.
11:41:32|2813.
11:41:33|2813.
11:41:34|2813.
11:41:35|2813.
11:41:36|2813.
11:41:37|2813.
11:41:38|2813.
11:41:39|2813.
11:41:40|2813.
11:41:41|2813.
11:41:43|2813.
11:41:43|2818.17
11:41:44|2819.41
11:41:45|2819.41
11:41:47|2823.77
11:41:47|2823.77
11:41:48|2823.77
11:41:50|2823.77
11:41:50|2823.77
11:41:51|2823.77
11:41:53|2823.77
11:41:54|2823.77
11:41:55|2823.77
11:41:56|2823.77
11:41:57|2823.77
11:41:58|2819.41
11:41:59|2818.38
11:42:00|2818.37
11:42:01|2819.79
11:42:02|2819.79
11:42:03|2819.79
11:42:04|2826.17
11:42:05|2814.16
11:42:06|2824.64
11:42:07|2824.64
11:42:08|2824.64
11:42:09|2824.64
11:42:10|2824.64
11:42:11|2824.64
11:42:12|2824.64
11:42:13|2820.16
11:42:14|2820.16
11:42:16|2820.16
11:42:17|2820.16
11:42:18|2820.16
11:42:19|2820.16
11:42:20|2820.16
11:42:22|2820.16
11:42:23|2820.16
11:42:24|2820.16
11:42:25|2822.62
11:42:26|2822.62
11:42:27|2822.62
11:42:28|2822.62
11:42:29|2822.62
11:42:31|2822.62
11:42:32|2822.62
11:42:33|2821.64
11:42:34|2821.64
11:42:35|2821.64
11:42:36|2821.64
11:42:37|2821.64
11:42:38|2821.64
11:42:39|2821.64
11:42:40|2826.77
11:42:41|2826.77
11:42:42|2826.77
11:42:42|2826.77
11:42:43|2826.77
11:42:44|2826.77
11:42:45|2826.77
11:42:46|2826.77
11:42:48|2826.77
11:42:49|2826.77
11:42:49|2826.77
11:42:50|2826.77
11:42:51|2826.77
11:42:52|2826.77
11:42:54|2826.77
11:42:55|2826.77
11:42:55|2826.77
11:42:56|2826.77
11:42:58|2826.77
11:42:58|2826.77
11:42:59|2813.28
11:43:01|2813.28
11:43:01|2813.28
11:43:02|2813.28
11:43:04|2813.28
11:43:04|2813.28
11:43:05|2813.69
11:43:06|2813.69
11:43:08|2812.58
11:43:09|2812.58
11:43:09|2806.31
11:43:10|2806.31
11:43:11|2806.31
11:43:13|2806.31
11:43:14|2806.31
11:43:14|2806.31
11:43:16|2806.31
11:43:18|2806.31
11:43:19|2794.27
11:43:21|2806.82
11:43:22|2806.82
11:43:23|2807.22
11:43:24|2807.22
11:43:26|2807.22
11:43:27|2807.22
11:43:28|2803.12
11:43:29|2802.68
11:43:30|2802.68
11:43:31|2802.68
11:43:32|2802.68
11:43:33|2802.68
11:43:34|2802.68
11:43:35|2802.68
11:43:36|2802.68
11:43:37|2796.53
11:43:38|2796.53
11:43:39|2796.53
11:43:40|2796.53
11:43:41|2796.53
11:43:42|2796.53
11:43:43|2796.53
11:43:44|2796.53
11:43:45|2803.22
11:43:46|2803.22
11:43:47|2803.22
11:43:48|2804.11
11:43:49|2804.11
11:43:50|2802.1
11:43:52|2803.35
11:43:53|2798.98
11:43:53|2796.56
11:43:54|2796.56
11:43:56|2796.56
11:43:57|2796.56
11:43:58|2796.56
11:43:58|2796.56
11:43:59|2796.56
11:44:00|2796.56
11:44:01|2796.56
11:44:02|2796.56
11:44:03|2796.56
11:44:05|2796.56
11:44:05|2796.56
11:44:06|2796.56
11:44:08|2796.56
11:44:08|2796.56
11:44:09|2796.56
11:44:10|2796.56
11:44:12|2799.86
11:44:13|2799.86
11:44:13|2799.86
11:44:14|2799.86
11:44:15|2799.86
11:44:17|2799.86
11:44:19|2807.3
11:44:20|2807.3
11:44:22|2807.3
11:44:23|2802.52
11:44:24|2802.52
11:44:25|2802.52
11:44:27|2802.3
11:44:28|2802.3
11:44:29|2802.3
11:44:29|2802.3
11:44:31|2802.29
11:44:32|2802.29
11:44:33|2798.85
11:44:34|2796.54
11:44:35|2796.54
11:44:35|2796.54
11:44:37|2796.54
11:44:38|2796.54
11:44:38|2796.54
11:44:40|2796.54
11:44:40|2798.62
11:44:42|2798.62
11:44:43|2798.62
11:44:44|2798.62
11:44:45|2798.62
11:44:46|2798.62
11:44:47|2798.62
11:44:48|2798.62
11:44:49|2798.62
11:44:50|2794.32
11:44:51|2796.53
11:44:51|2796.53
11:44:53|2797.17
11:44:53|2798.6
11:44:55|2798.6
11:44:56|2798.6
11:44:57|2798.27
11:44:57|2798.27
11:45:00|2798.27
11:45:00|2798.27
11:45:01|2798.27
11:45:02|2798.27
11:45:03|2792.24
11:45:04|2792.23
11:45:05|2792.23
11:45:06|2792.23
11:45:07|2791.75
11:45:08|2793.67
11:45:09|2793.67
11:45:10|2793.67
11:45:11|2796.24
11:45:12|2798.91
11:45:13|2798.91
11:45:14|2798.91
11:45:15|2800.16
11:45:17|2796.35
11:45:19|2796.34
11:45:19|2796.34
11:45:21|2796.34
11:45:22|2796.34
11:45:23|2795.
11:45:24|2789.88
11:45:24|2789.71
11:45:27|2791.41
11:45:27|2791.41
11:45:28|2791.41
11:45:29|2794.35
11:45:30|2794.35
11:45:31|2794.35
11:45:32|2794.35
11:45:33|2794.35
11:45:34|2794.35
11:45:35|2794.35
11:45:36|2794.35
11:45:37|2794.35
11:45:38|2794.35
11:45:39|2794.35
11:45:40|2794.35
11:45:41|2794.35
11:45:42|2794.35
11:45:43|2800.66
11:45:44|2800.66
11:45:46|2800.66
11:45:47|2800.66
11:45:48|2800.66
11:45:49|2800.66
11:45:50|2800.66
11:45:51|2800.66
11:45:52|2800.66
11:45:53|2800.66
11:45:54|2800.66
11:45:54|2803.15
11:45:56|2803.15
11:45:57|2796.41
11:45:58|2796.41
11:45:59|2796.41
11:46:00|2796.41
11:46:01|2796.41
11:46:02|2796.41
11:46:03|2794.06
11:46:04|2794.06
11:46:05|2788.
11:46:06|2788.
11:46:07|2788.
11:46:07|2788.
11:46:09|2788.
11:46:09|2788.
11:46:11|2788.
11:46:11|2788.
11:46:13|2788.
11:46:14|2788.
11:46:14|2788.
11:46:16|2788.
11:46:16|2788.
11:46:19|2782.65
11:46:20|2782.65
11:46:22|2782.65
11:46:23|2782.65
11:46:24|2782.65
11:46:25|2782.65
11:46:26|2782.65
11:46:27|2782.65
11:46:28|2782.65
11:46:29|2777.8
11:46:31|2772.06
11:46:31|2772.06
11:46:33|2772.37
11:46:34|2772.37
11:46:35|2772.37
11:46:36|2772.37
11:46:37|2774.9
11:46:38|2774.9
11:46:39|2774.9
11:46:40|2774.9
11:46:41|2774.9
11:46:42|2774.9
11:46:43|2772.19
11:46:44|2772.19
11:46:45|2772.19
11:46:46|2772.19
11:46:47|2778.26
11:46:48|2774.48
11:46:49|2774.48
11:46:50|2774.48
11:46:51|2774.48
11:46:52|2774.48
11:46:53|2774.48
11:46:54|2774.48
11:46:55|2774.48
11:46:56|2782.94
11:46:57|2782.94
11:46:58|2782.94
11:46:59|2782.94
11:47:00|2782.94
11:47:01|2782.94
11:47:02|2782.94
11:47:03|2782.94
11:47:04|2782.94
11:47:05|2783.01
11:47:06|2783.01
11:47:07|2787.37
11:47:08|2787.37
11:47:09|2784.7
11:47:10|2784.7
11:47:11|2784.7
11:47:12|2784.7
11:47:13|2787.87
11:47:14|2787.87
11:47:15|2787.87
11:47:16|2784.84
11:47:17|2784.84
11:47:18|2784.84
11:47:19|2784.84
11:47:21|2784.84
11:47:22|2784.84
11:47:24|2784.84
11:47:24|2784.84
11:47:26|2784.84
11:47:27|2784.84
11:47:28|2784.84
11:47:29|2784.84
11:47:30|2779.39
11:47:31|2779.39
11:47:32|2778.95
11:47:33|2780.76
11:47:34|2780.76
11:47:35|2780.76
11:47:36|2777.79
11:47:37|2777.79
11:47:38|2777.79
11:47:39|2777.79
11:47:40|2772.37
11:47:41|2772.38
11:47:42|2772.38
11:47:43|2772.38
11:47:44|2772.38
11:47:45|2772.37
11:47:46|2772.37
11:47:47|2772.37
11:47:48|2772.37
11:47:49|2772.37
11:47:50|2772.37
11:47:51|2772.37
11:47:52|2772.37
11:47:53|2772.37
11:47:54|2772.37
11:47:55|2771.94
11:47:56|2771.94
11:47:57|2771.94
11:47:58|2771.94
11:47:59|2771.94
11:48:00|2771.94
11:48:01|2771.94
11:48:02|2771.94
11:48:03|2771.94
11:48:04|2773.82
11:48:05|2773.82
11:48:06|2773.82
11:48:07|2767.61
11:48:08|2764.97
11:48:09|2762.91
11:48:10|2762.91
11:48:11|2761.07
11:48:12|2763.03
11:48:14|2761.64
11:48:15|2756.18
11:48:16|2755.9
11:48:16|2755.9
11:48:18|2755.9
11:48:18|2756.18
11:48:20|2756.18
11:48:22|2759.61
11:48:23|2759.61
11:48:24|2767.28
11:48:25|2767.28
11:48:27|2751.64
11:48:28|2751.64
11:48:29|2750.
11:48:30|2750.01
11:48:31|2750.01
11:48:32|2750.01
11:48:33|2750.01
11:48:34|2750.01
11:48:36|2750.01
11:48:37|2750.01
11:48:38|2750.01
11:48:39|2750.01
11:48:39|2750.01
11:48:41|2750.01
11:48:41|2763.08
11:48:42|2763.09
11:48:44|2763.09
11:48:44|2763.09
11:48:46|2763.03
11:48:47|2763.03
11:48:48|2763.03
11:48:49|2763.03
11:48:50|2763.03
11:48:51|2763.03
11:48:52|2763.03
11:48:53|2763.03
11:48:54|2768.88
11:48:55|2768.88
11:48:56|2768.88
11:48:57|2759.7
11:48:58|2759.7
11:48:59|2759.7
11:49:00|2769.14
11:49:01|2769.14
11:49:02|2769.14
11:49:03|2769.14
11:49:04|2769.14
11:49:05|2769.14
11:49:06|2769.14
11:49:07|2769.14
11:49:08|2769.14
11:49:09|2769.14
11:49:10|2769.14
11:49:11|2769.14
11:49:12|2769.14
11:49:13|2769.14
11:49:14|2769.14
11:49:15|2769.14
11:49:16|2769.14
11:49:17|2769.14
11:49:18|2769.14
11:49:19|2769.14
11:49:20|2769.14
11:49:22|2769.14
11:49:23|2769.14
11:49:25|2769.14
11:49:26|2769.14
11:49:27|2769.14
11:49:28|2769.14
11:49:29|2769.14
11:49:30|2769.14
11:49:31|2769.14
11:49:32|2769.14
11:49:33|2769.14
11:49:34|2769.14
11:49:35|2769.14
11:49:36|2769.14
11:49:37|2769.14
11:49:38|2769.14
11:49:39|2769.14
11:49:40|2769.14
11:49:41|2769.14
11:49:42|2769.14
11:49:43|2769.14
11:49:44|2769.14
11:49:45|2769.14
11:49:46|2769.14
11:49:47|2769.14
11:49:48|2778.2
11:49:49|2778.2
11:49:50|2778.2
11:49:51|2778.2
11:49:52|2778.2
11:49:53|2760.51
11:49:54|2760.51
11:49:55|2760.51
11:49:56|2760.51
11:49:57|2760.51
11:49:58|2760.51
11:49:59|2760.51
11:50:00|2760.51
11:50:01|2760.51
11:50:02|2760.51
11:50:03|2760.51
11:50:04|2760.51
11:50:05|2760.51
11:50:06|2760.51
11:50:07|2760.51
11:50:09|2760.51
11:50:09|2760.51
11:50:10|2760.51
11:50:12|2760.51
11:50:13|2760.51
11:50:13|2758.7
11:50:14|2758.7
11:50:15|2758.7
11:50:16|2758.7
11:50:18|2758.7
11:50:18|2758.7
11:50:19|2758.7
11:50:20|2758.7
11:50:22|2758.7
11:50:24|2758.7
11:50:25|2758.7
11:50:26|2766.3
11:50:27|2766.3
11:50:28|2766.3
11:50:29|2766.3
11:50:30|2766.3
11:50:31|2760.59
11:50:33|2780.96
11:50:33|2781.66
11:50:34|2781.66
11:50:36|2781.66
11:50:37|2781.66
11:50:38|2781.66
11:50:39|2781.66
11:50:40|2775.15
11:50:40|2775.15
11:50:42|2775.15
11:50:43|2775.15
11:50:43|2775.15
11:50:45|2775.15
11:50:46|2775.15
11:50:46|2775.15
11:50:47|2775.15
11:50:49|2775.15
11:50:49|2775.15
11:50:51|2775.15
11:50:51|2775.15
11:50:52|2775.15
11:50:54|2775.15
11:50:55|2775.15
11:50:56|2775.15
11:50:57|2776.21
11:50:58|2776.21
11:50:58|2775.15
11:51:00|2775.15
11:51:01|2775.15
11:51:02|2775.15
11:51:03|2775.15
11:51:03|2775.15
11:51:04|2775.15
11:51:05|2775.15
11:51:07|2775.15
11:51:07|2775.15
11:51:08|2775.15
11:51:10|2775.15
11:51:11|2775.15
11:51:11|2775.15
11:51:12|2775.15
11:51:13|2775.15
11:51:14|2775.15
11:51:15|2775.15
11:51:16|2775.15
11:51:18|2771.97
11:51:18|2771.97
11:51:20|2771.97
11:51:21|2771.97
11:51:21|2771.97
11:51:23|2775.43
11:51:23|2775.43
11:51:25|2799.98
11:51:26|2778.56
11:51:27|2775.74
11:51:28|2775.74
11:51:29|2776.17
11:51:30|2776.41
11:51:31|2777.29
11:51:32|2777.29
11:51:33|2777.29
11:51:34|2777.29
11:51:35|2777.29
11:51:36|2777.29
11:51:37|2777.29
11:51:38|2777.29
11:51:39|2777.29
11:51:40|2777.29
11:51:41|2777.29
11:51:42|2777.29
11:51:43|2777.29
11:51:45|2777.29
11:51:45|2777.29
11:51:47|2777.29
11:51:48|2777.29
11:51:49|2773.4
11:51:50|2773.4
11:51:51|2775.52
11:51:52|2775.72
11:51:53|2775.72
11:51:54|2775.72
11:51:55|2775.72
11:51:56|2775.72
11:51:57|2775.72
11:51:58|2775.72
11:51:59|2775.72
11:52:01|2775.72
11:52:02|2775.72
11:52:03|2775.72
11:52:04|2777.
11:52:05|2777.
11:52:06|2777.
11:52:07|2777.
11:52:08|2786.84
11:52:08|2787.34
11:52:10|2787.34
11:52:11|2788.27
11:52:12|2787.55
11:52:13|2787.55
11:52:14|2787.55
11:52:14|2787.55
11:52:16|2787.85
11:52:17|2787.85
11:52:18|2787.85
11:52:18|2787.85
11:52:20|2787.85
11:52:21|2787.85
11:52:21|2787.85
11:52:23|2787.85
11:52:25|2787.85
11:52:26|2787.85
11:52:27|2787.85
11:52:29|2787.85
11:52:30|2787.85
11:52:31|2787.85
11:52:32|2787.85
11:52:33|2787.85
11:52:34|2787.85
11:52:35|2787.85
11:52:36|2787.85
11:52:37|2787.85
11:52:38|2787.85
11:52:39|2790.54
11:52:40|2786.59
11:52:41|2786.59
11:52:42|2786.59
11:52:43|2786.59
11:52:44|2786.59
11:52:45|2786.59
11:52:46|2786.59
11:52:47|2786.59
11:52:48|2786.59
11:52:49|2786.59
11:52:50|2786.59
11:52:51|2786.59
11:52:51|2786.59
11:52:53|2786.59
11:52:54|2786.59
11:52:55|2786.59
11:52:56|2786.59
11:52:57|2786.59
11:52:58|2786.59
11:52:59|2786.59
11:53:00|2796.56
11:53:01|2796.56
11:53:02|2796.56
11:53:03|2796.56
11:53:04|2796.56
11:53:05|2796.56
11:53:06|2796.56
11:53:07|2792.69
11:53:07|2794.17
11:53:09|2799.99
11:53:10|2800.
11:53:10|2800.
11:53:12|2800.
11:53:13|2800.
11:53:13|2800.
11:53:16|2800.
11:53:16|2800.
11:53:17|2800.
11:53:18|2796.61
11:53:19|2796.61
11:53:20|2796.61
11:53:21|2796.61
11:53:22|2796.61
11:53:24|2796.61
11:53:26|2796.61
11:53:26|2796.61
11:53:28|2796.61
11:53:29|2796.61
11:53:30|2796.61
11:53:31|2796.61
11:53:32|2796.61
11:53:33|2796.61
11:53:34|2800.
11:53:35|2800.
11:53:36|2800.
11:53:37|2809.93
11:53:38|2809.92
11:53:39|2809.92
11:53:40|2809.92
11:53:41|2809.92
11:53:42|2809.92
11:53:42|2809.92
11:53:43|2809.92
11:53:45|2809.92
11:53:45|2809.92
11:53:47|2809.92
11:53:48|2809.92
11:53:49|2809.92
11:53:50|2809.92
11:53:51|2809.92
11:53:52|2809.92
11:53:53|2809.92
11:53:54|2801.58
11:53:55|2803.32
11:53:56|2803.32
11:53:57|2803.32
11:53:58|2803.32
11:53:59|2803.32
11:54:00|2803.32
11:54:00|2803.32
11:54:02|2803.32
11:54:03|2803.32
11:54:04|2803.32
11:54:04|2803.32
11:54:06|2802.03
11:54:07|2802.03
11:54:08|2802.03
11:54:09|2802.03
11:54:10|2802.03
11:54:11|2803.98
11:54:12|2800.29
11:54:13|2800.29
11:54:14|2800.29
11:54:14|2800.29
11:54:16|2800.29
11:54:17|2800.29
11:54:18|2800.29
11:54:19|2800.29
11:54:19|2800.29
11:54:21|2800.29
11:54:22|2800.29
11:54:23|2800.29
11:54:24|2800.29
11:54:24|2801.64
11:54:27|2801.64
11:54:28|2801.64
11:54:29|2801.64
11:54:30|2801.64
11:54:31|2801.64
11:54:32|2796.5
11:54:33|2795.37
11:54:34|2796.54
11:54:35|2796.54
11:54:36|2796.54
11:54:37|2796.54
11:54:38|2796.54
11:54:39|2796.54
11:54:40|2796.54
11:54:41|2796.54
11:54:42|2798.74
11:54:43|2798.74
11:54:43|2798.74
11:54:45|2798.74
11:54:46|2798.74
11:54:47|2798.74
11:54:48|2798.74
11:54:49|2798.74
11:54:50|2798.74
11:54:51|2798.74
11:54:53|2798.74
11:54:53|2799.32
11:54:54|2799.32
11:54:55|2799.32
11:54:56|2799.32
11:54:57|2799.32
11:54:58|2799.32
11:54:59|2799.32
11:55:00|2799.32
11:55:01|2799.32
11:55:02|2799.32
11:55:03|2799.32
11:55:04|2799.32
11:55:05|2799.32
11:55:06|2799.32
11:55:07|2799.32
11:55:08|2799.32
11:55:09|2785.3
11:55:11|2785.3
11:55:12|2785.3
11:55:13|2785.3
11:55:14|2785.3
11:55:14|2785.3
11:55:16|2785.3
11:55:17|2785.3
11:55:18|2785.3
11:55:18|2785.3
11:55:20|2785.3
11:55:21|2785.3
11:55:22|2785.3
11:55:23|2785.3
11:55:24|2785.3
11:55:25|2785.3
11:55:27|2785.3
11:55:28|2785.3
11:55:28|2778.32
11:55:30|2775.01
11:55:32|2775.01
11:55:33|2775.01
11:55:34|2773.64
11:55:36|2773.64
11:55:37|2773.64
11:55:38|2773.64
11:55:39|2787.69
11:55:40|2787.69
11:55:42|2787.69
11:55:42|2787.69
11:55:43|2787.69
11:55:44|2787.69
11:55:45|2787.69
11:55:46|2787.69
11:55:47|2787.69
11:55:48|2787.69
11:55:49|2787.69
11:55:50|2787.69
11:55:51|2787.69
11:55:52|2786.66
11:55:53|2786.66
11:55:54|2781.91
11:55:55|2781.92
11:55:56|2779.68
11:55:57|2779.68
11:55:58|2779.68
11:55:59|2780.26
11:56:00|2783.18
11:56:01|2783.18
11:56:02|2783.18
11:56:03|2784.74
11:56:04|2784.74
11:56:05|2784.74
11:56:07|2784.74
11:56:08|2784.74
11:56:09|2785.2
11:56:09|2785.2
11:56:11|2785.2
11:56:12|2785.2
11:56:13|2785.2
11:56:14|2785.2
11:56:15|2785.2
11:56:16|2785.2
11:56:17|2785.2
11:56:18|2775.97
11:56:18|2780.43
11:56:19|2780.43
11:56:21|2780.43
11:56:22|2780.43
11:56:22|2779.89
11:56:24|2779.89
11:56:25|2779.89
11:56:25|2777.3
11:56:28|2777.33
11:56:29|2781.23
11:56:31|2781.23
11:56:32|2782.12
11:56:33|2780.72
11:56:34|2780.72
11:56:35|2780.72
11:56:36|2780.72
11:56:37|2780.72
11:56:37|2780.72
11:56:40|2780.72
11:56:40|2780.72
11:56:41|2780.72
11:56:43|2780.72
11:56:44|2780.72
11:56:45|2780.72
11:56:47|2779.74
11:56:47|2779.74
11:56:48|2773.56
11:56:49|2773.56
11:56:50|2773.56
11:56:51|2773.56
11:56:52|2773.56
11:56:53|2773.56
11:56:54|2773.56
11:56:55|2773.56
11:56:56|2781.07
11:56:57|2780.38
11:56:59|2780.38
11:57:00|2780.38
11:57:01|2780.49
11:57:02|2780.49
11:57:03|2780.49
11:57:04|2780.49
11:57:05|2780.49
11:57:05|2780.49
11:57:07|2780.49
11:57:07|2780.49
11:57:09|2780.49
11:57:09|2780.49
11:57:11|2780.49
11:57:12|2780.49
11:57:13|2780.49
11:57:14|2780.49
11:57:15|2779.58
11:57:15|2779.58
11:57:17|2779.58
11:57:18|2779.58
11:57:18|2779.58
11:57:20|2779.58
11:57:21|2779.58
11:57:22|2779.58
11:57:23|2779.58
11:57:24|2779.58
11:57:25|2779.58
11:57:26|2779.58
11:57:27|2779.58
11:57:28|2782.35
11:57:29|2782.35
11:57:31|2780.65
11:57:31|2780.65
11:57:32|2777.26
11:57:34|2778.14
11:57:35|2778.14
11:57:36|2778.14
11:57:37|2778.14
11:57:38|2778.14
11:57:39|2778.14
11:57:40|2780.51
11:57:41|2780.51
11:57:42|2780.51
11:57:43|2771.8
11:57:44|2771.8
11:57:46|2771.77
11:57:46|2771.77
11:57:47|2771.77
11:57:48|2771.77
11:57:50|2771.77
11:57:51|2771.77
11:57:53|2771.77
11:57:53|2771.77
11:57:54|2771.77
11:57:55|2771.77
11:57:56|2779.58
11:57:57|2779.58
11:57:58|2779.58
11:57:59|2779.72
11:58:00|2779.72
11:58:01|2779.72
11:58:02|2779.72
11:58:03|2779.72
11:58:04|2779.49
11:58:05|2779.49
11:58:06|2779.49
11:58:07|2783.19
11:58:08|2783.19
11:58:09|2781.21
11:58:10|2784.36
11:58:11|2784.36
11:58:12|2784.36
11:58:13|2779.62
11:58:14|2779.62
11:58:15|2779.62
11:58:16|2779.62
11:58:17|2779.62
11:58:18|2779.62
11:58:19|2779.62
11:58:20|2779.62
11:58:21|2779.62
11:58:22|2779.62
11:58:23|2779.62
11:58:24|2779.62
11:58:25|2779.62
11:58:26|2779.62
11:58:28|2772.72
11:58:29|2750.
11:58:30|2770.07
11:58:31|2770.07
11:58:33|2770.07
11:58:34|2770.07
11:58:34|2770.07
11:58:35|2770.07
11:58:36|2770.07
11:58:37|2770.07
11:58:38|2782.69
11:58:39|2785.93
11:58:40|2785.93
11:58:42|2789.03
11:58:43|2789.03
11:58:44|2789.03
11:58:45|2789.03
11:58:46|2789.03
11:58:47|2789.03
11:58:48|2789.03
11:58:49|2789.03
11:58:50|2789.03
11:58:51|2789.03
11:58:53|2789.03
11:58:53|2789.03
11:58:54|2789.03
11:58:55|2789.03
11:58:56|2789.03
11:58:57|2789.03
11:58:58|2784.94
11:58:59|2784.94
11:59:01|2784.94
11:59:01|2784.94
11:59:02|2784.94
11:59:03|2784.94
11:59:04|2784.94
11:59:05|2784.94
11:59:06|2788.48
11:59:07|2788.48
11:59:08|2789.03
11:59:10|2792.91
11:59:11|2792.91
11:59:12|2792.91
11:59:13|2792.91
11:59:14|2792.91
11:59:15|2792.91
11:59:16|2792.91
11:59:17|2792.91
11:59:18|2792.91
11:59:18|2792.91
11:59:20|2792.91
11:59:21|2792.91
11:59:22|2792.91
11:59:22|2792.91
11:59:24|2790.59
11:59:25|2790.59
11:59:26|2790.59
11:59:27|2790.59
11:59:28|2790.59
11:59:30|2790.59
11:59:31|2790.59
11:59:32|2790.59
11:59:33|2790.59
11:59:35|2790.59
11:59:35|2790.59
11:59:37|2790.59
11:59:38|2790.59
11:59:39|2790.59
11:59:40|2790.59
11:59:41|2790.59
11:59:42|2790.59
11:59:43|2790.59
11:59:44|2790.59
11:59:46|2790.59
11:59:46|2790.59
11:59:48|2790.59
11:59:48|2790.59
11:59:49|2790.59
11:59:50|2790.59
11:59:52|2790.59
11:59:53|2790.59
11:59:54|2790.59
11:59:55|2790.59
11:59:56|2790.59
11:59:56|2790.59
11:59:57|2790.59
11:59:59|2790.59
12:00:00|2790.59
12:00:01|2790.59
12:00:01|2790.59
12:00:03|2790.59
12:00:04|2790.59
12:00:05|2790.59
12:00:05|2790.59
12:00:06|2790.59
12:00:07|2790.59
12:00:09|2790.59
12:00:09|2797.55
12:00:10|2797.55
12:00:12|2797.55
12:00:12|2797.55
12:00:14|2797.55
12:00:14|2800.62
12:00:15|2802.44
12:00:17|2802.44
12:00:17|2802.44
12:00:18|2802.44
12:00:20|2802.44
12:00:20|2802.44
12:00:21|2804.46
12:00:22|2804.46
12:00:23|2804.46
12:00:25|2804.46
12:00:25|2804.46
12:00:26|2804.46
12:00:27|2804.46
12:00:28|2804.46
12:00:30|2804.46
12:00:31|2804.46
12:00:32|2804.46
12:00:34|2804.46
12:00:35|2804.46
12:00:36|2804.46
12:00:38|2803.79
12:00:39|2803.78
12:00:40|2803.78
12:00:40|2807.36
12:00:41|2807.86
12:00:42|2809.92
12:00:44|2809.92
12:00:44|2809.92
12:00:45|2812.79
12:00:47|2812.79
12:00:48|2812.79
12:00:49|2812.79
12:00:50|2812.79
12:00:50|2812.79
12:00:52|2812.79
12:00:53|2814.73
12:00:54|2814.73
12:00:54|2814.73
12:00:56|2814.73
12:00:57|2814.73
12:00:58|2814.73
12:00:59|2814.73
12:01:00|2814.73
12:01:01|2814.73
12:01:02|2814.73
12:01:03|2814.73
12:01:04|2814.73
12:01:05|2814.73
12:01:06|2814.73
12:01:07|2814.73
12:01:08|2814.73
12:01:09|2814.73
12:01:10|2814.73
12:01:11|2811.13
12:01:12|2811.12
12:01:13|2811.12
12:01:14|2812.58
12:01:15|2812.58
12:01:16|2812.58
12:01:17|2805.75
12:01:18|2813.81
12:01:19|2815.
12:01:20|2818.59
12:01:21|2818.59
12:01:22|2818.59
12:01:23|2818.59
12:01:24|2818.59
12:01:25|2818.59
12:01:26|2818.59
12:01:27|2820.47
12:01:28|2820.47
12:01:29|2820.47
12:01:31|2820.47
12:01:31|2820.47
12:01:32|2820.47
12:01:33|2820.47
12:01:35|2815.12
12:01:36|2813.08
12:01:37|2808.94
12:01:38|2808.94
12:01:39|2808.94
12:01:41|2816.89
12:01:42|2800.48
12:01:43|2800.48
12:01:44|2800.48
12:01:45|2800.48
12:01:46|2808.2
12:01:47|2808.2
12:01:48|2808.21
12:01:49|2808.21
12:01:50|2808.21
12:01:51|2808.21
12:01:52|2808.21
12:01:53|2808.21
12:01:54|2808.21
12:01:55|2808.21
12:01:56|2808.21
12:01:56|2808.21
12:01:58|2808.21
12:01:59|2808.21
12:02:00|2808.21
12:02:01|2808.21
12:02:01|2808.21
12:02:03|2808.21
12:02:03|2808.21
12:02:05|2808.21
12:02:06|2808.21
12:02:07|2808.21
12:02:07|2808.21
12:02:09|2808.21
12:02:09|2813.12
12:02:10|2813.12
12:02:12|2813.12
12:02:12|2813.12
12:02:14|2813.12
12:02:15|2813.12
12:02:16|2813.12
12:02:17|2809.47
12:02:18|2809.47
12:02:19|2809.47
12:02:20|2799.7
12:02:21|2799.7
12:02:22|2799.7
12:02:23|2799.7
12:02:24|2803.09
12:02:25|2804.68
12:02:26|2804.68
12:02:27|2804.68
12:02:28|2804.68
12:02:29|2804.68
12:02:31|2804.68
12:02:32|2804.68
12:02:33|2805.79
12:02:35|2805.79
12:02:36|2805.79
12:02:37|2805.79
12:02:37|2805.79
12:02:39|2805.79
12:02:39|2805.79
12:02:41|2805.79
12:02:42|2805.79
12:02:43|2805.79
12:02:44|2807.21
12:02:45|2807.21
12:02:46|2807.21
12:02:47|2807.21
12:02:47|2807.21
12:02:48|2807.21
12:02:49|2807.21
12:02:51|2807.34
12:02:51|2804.81
12:02:52|2808.3
12:02:53|2808.3
12:02:54|2808.3
12:02:55|2808.3
12:02:56|2808.3
12:02:57|2808.3
12:02:59|2808.3
12:02:59|2802.68
12:03:01|2802.68
12:03:01|2802.68
12:03:02|2802.68
12:03:04|2802.68
12:03:05|2802.68
12:03:06|2802.68
12:03:07|2802.68
12:03:07|2802.68
12:03:09|2802.68
12:03:09|2802.68
12:03:11|2802.68
12:03:12|2802.68
12:03:12|2802.68
12:03:13|2803.4
12:03:14|2803.4
12:03:16|2803.4
12:03:16|2803.4
12:03:17|2803.4
12:03:18|2803.4
12:03:20|2803.4
12:03:20|2803.4
12:03:22|2803.4
12:03:22|2803.4
12:03:24|2803.4
12:03:24|2803.4
12:03:26|2803.4
12:03:26|2803.4
12:03:27|2803.4
12:03:28|2803.4
12:03:30|2803.4
12:03:31|2803.4
12:03:33|2803.4
12:03:35|2803.4
12:03:36|2793.26
12:03:37|2793.26
12:03:38|2795.06
12:03:39|2795.18
12:03:40|2795.18
12:03:41|2795.18
12:03:42|2795.18
12:03:43|2790.59
12:03:44|2787.03
12:03:45|2787.03
12:03:46|2787.03
12:03:46|2787.03
12:03:48|2787.03
12:03:48|2787.03
12:03:50|2787.03
12:03:51|2785.49
12:03:52|2784.51
12:03:53|2784.51
12:03:54|2784.51
12:03:55|2784.51
12:03:56|2784.51
12:03:57|2786.
12:03:59|2786.
12:04:00|2786.
12:04:01|2785.76
12:04:02|2785.76
12:04:03|2785.76
12:04:04|2785.76
12:04:05|2785.76
12:04:06|2785.76
12:04:07|2785.76
12:04:08|2785.76
12:04:09|2785.76
12:04:10|2785.76
12:04:11|2785.76
12:04:12|2785.76
12:04:13|2784.99
12:04:14|2784.99
12:04:15|2784.99
12:04:16|2784.99
12:04:17|2784.99
12:04:18|2777.65
12:04:19|2777.65
12:04:20|2777.65
12:04:21|2777.65
12:04:22|2781.16
12:04:23|2781.16
12:04:24|2781.16
12:04:25|2781.16
12:04:26|2774.12
12:04:27|2774.12
12:04:28|2774.12
12:04:29|2774.12
12:04:30|2774.12
12:04:32|2774.92
12:04:34|2774.92
12:04:35|2778.53
12:04:37|2778.53
12:04:37|2778.53
12:04:38|2781.13
12:04:39|2774.8
12:04:40|2774.8
12:04:42|2773.15
12:04:43|2773.15
12:04:44|2773.15
12:04:45|2773.15
12:04:46|2773.15
12:04:47|2770.08
12:04:48|2771.93
12:04:49|2771.93
12:04:50|2771.93
12:04:51|2771.93
12:04:53|2771.93
12:04:53|2771.93
12:04:54|2771.93
12:04:55|2771.93
12:04:57|2771.93
12:04:58|2771.93
12:04:59|2771.93
12:05:00|2771.93
12:05:01|2778.8
12:05:02|2780.26
12:05:03|2780.26
12:05:04|2780.26
12:05:05|2780.26
12:05:05|2780.26
12:05:07|2780.26
12:05:08|2780.26
12:05:09|2780.26
12:05:10|2782.06
12:05:11|2782.06
12:05:12|2782.06
12:05:13|2782.06
12:05:14|2782.06
12:05:15|2782.06
12:05:16|2782.06
12:05:17|2782.06
12:05:18|2782.06
12:05:18|2782.06
12:05:20|2782.06
12:05:21|2782.06
12:05:22|2782.06
12:05:23|2782.06
12:05:23|2782.06
12:05:25|2782.06
12:05:26|2782.06
12:05:27|2782.06
12:05:28|2782.06
12:05:29|2782.06
12:05:30|2782.06
12:05:30|2773.24
12:05:31|2773.24
12:05:34|2778.83
12:05:35|2778.83
12:05:36|2771.05
12:05:37|2771.05
12:05:38|2771.05
12:05:39|2771.05
12:05:40|2773.48
12:05:40|2773.48
12:05:41|2773.48
12:05:43|2770.07
12:05:43|2770.07
12:05:45|2770.07
12:05:46|2770.07
12:05:47|2770.07
12:05:48|2770.07
12:05:49|2770.07
12:05:50|2770.07
12:05:51|2770.07
12:05:52|2764.77
12:05:53|2764.77
12:05:54|2764.77
12:05:55|2764.77
12:05:56|2764.77
12:05:57|2764.77
12:05:58|2764.77
12:05:59|2772.66
12:06:00|2769.23
12:06:01|2767.57
12:06:02|2767.57
12:06:03|2768.79
12:06:04|2768.79
12:06:05|2768.79
12:06:06|2768.79
12:06:07|2768.79
12:06:08|2768.79
12:06:09|2768.79
12:06:11|2768.79
12:06:11|2768.79
12:06:12|2768.79
12:06:13|2768.79
12:06:14|2768.79
12:06:15|2768.79
12:06:16|2768.79
12:06:17|2769.71
12:06:19|2769.71
12:06:19|2769.71
12:06:20|2769.71
12:06:21|2769.71
12:06:22|2769.71
12:06:23|2769.71
12:06:24|2769.71
12:06:25|2769.71
12:06:26|2769.71
12:06:27|2769.71
12:06:28|2769.71
12:06:29|2769.71
12:06:30|2769.71
12:06:31|2769.71
12:06:32|2769.71
12:06:34|2769.71
12:06:36|2769.71
12:06:37|2769.71
12:06:38|2769.71
12:06:39|2765.03
12:06:41|2765.03
12:06:42|2765.03
12:06:43|2765.03
12:06:44|2765.03
12:06:45|2765.03
12:06:46|2765.03
12:06:47|2765.03
12:06:47|2765.03
12:06:49|2765.03
12:06:51|2769.71
12:06:51|2769.71
12:06:52|2769.71
12:06:53|2769.71
12:06:54|2769.71
12:06:55|2769.71
12:06:56|2769.71
12:06:57|2769.71
12:06:58|2769.71
12:06:59|2769.71
12:07:01|2766.47
12:07:02|2767.8
12:07:02|2769.14
12:07:04|2770.45
12:07:05|2772.03
12:07:06|2772.03
12:07:07|2772.03
12:07:08|2772.03
12:07:09|2772.03
12:07:09|2772.03
12:07:12|2772.03
12:07:12|2772.03
12:07:13|2772.03
12:07:14|2766.6
12:07:15|2766.6
12:07:16|2770.61
12:07:17|2770.61
12:07:18|2771.81
12:07:19|2773.58
12:07:20|2775.35
12:07:21|2775.35
12:07:22|2775.35
12:07:23|2775.35
12:07:24|2775.35
12:07:25|2775.35
12:07:26|2775.35
12:07:27|2775.35
12:07:29|2775.35
12:07:30|2780.97
12:07:31|2782.88
12:07:32|2782.88
12:07:33|2782.88
12:07:35|2780.96
12:07:35|2780.96
12:07:37|2780.96
12:07:38|2780.96
12:07:40|2780.18
12:07:41|2780.18
12:07:42|2780.18
12:07:43|2780.18
12:07:45|2780.18
12:07:46|2780.18
12:07:47|2780.18
12:07:47|2780.18
12:07:49|2780.18
12:07:50|2780.18
12:07:50|2780.18
12:07:51|2780.18
12:07:53|2780.18
12:07:54|2780.18
12:07:54|2780.18
12:07:55|2780.18
12:07:56|2780.18
12:07:57|2780.18
12:07:58|2780.18
12:08:00|2780.18
12:08:01|2780.18
12:08:02|2780.18
12:08:03|2780.18
12:08:03|2780.18
12:08:04|2780.18
12:08:05|2780.18
12:08:06|2780.18
12:08:08|2780.18
12:08:08|2784.72
12:08:10|2784.72
12:08:11|2784.72
12:08:11|2784.72
12:08:13|2784.72
12:08:14|2784.72
12:08:14|2784.72
12:08:16|2784.72
12:08:17|2784.72
12:08:17|2784.72
12:08:18|2784.72
12:08:20|2784.72
12:08:21|2784.72
12:08:22|2784.72
12:08:23|2784.72
12:08:24|2784.72
12:08:25|2784.72
12:08:26|2784.72
12:08:27|2782.82
12:08:28|2782.82
12:08:29|2782.82
12:08:30|2782.82
12:08:31|2782.82
12:08:32|2782.82
12:08:33|2782.82
12:08:35|2782.82
12:08:36|2782.82
12:08:38|2782.82
12:08:39|2782.82
12:08:40|2782.82
12:08:41|2782.82
12:08:42|2782.82
12:08:43|2777.19
12:08:44|2777.19
12:08:45|2777.19
12:08:46|2777.19
12:08:47|2777.19
12:08:48|2777.19
12:08:49|2777.19
12:08:50|2777.19
12:08:51|2777.19
12:08:52|2777.19
12:08:53|2777.19
12:08:54|2777.19
12:08:55|2777.
12:08:56|2777.
12:08:57|2777.
12:08:58|2777.
12:08:59|2777.
12:09:00|2777.
12:09:01|2777.
12:09:02|2777.
12:09:03|2777.
12:09:04|2777.
12:09:05|2777.
12:09:07|2775.06
12:09:08|2775.06
12:09:09|2774.78
12:09:09|2774.78
12:09:10|2774.78
12:09:12|2774.78
12:09:13|2774.78
12:09:14|2774.78
12:09:15|2774.78
12:09:16|2774.78
12:09:17|2777.
12:09:18|2777.
12:09:18|2777.
12:09:21|2777.
12:09:21|2777.
12:09:22|2777.
12:09:23|2777.
12:09:24|2777.
12:09:25|2777.
12:09:26|2777.
12:09:27|2777.
12:09:28|2777.
12:09:29|2777.
12:09:30|2777.
12:09:31|2777.
12:09:32|2775.82
12:09:33|2775.82
12:09:35|2775.82
12:09:37|2775.82
12:09:38|2775.82
12:09:39|2775.82
12:09:40|2775.82
12:09:41|2775.82
12:09:43|2777.13
12:09:43|2777.13
12:09:44|2780.
12:09:45|2781.03
12:09:46|2781.03
12:09:47|2781.03
12:09:48|2781.03
12:09:49|2781.03
12:09:50|2781.03
12:09:51|2781.03
12:09:52|2781.03
12:09:53|2781.03
12:09:54|2781.03
12:09:55|2783.05
12:09:56|2783.05
12:09:57|2783.05
12:09:58|2783.05
12:09:59|2783.05
12:10:00|2783.05
12:10:01|2783.05
12:10:02|2783.05
12:10:03|2783.05
12:10:05|2783.92
12:10:06|2783.92
12:10:07|2783.92
12:10:08|2783.92
12:10:09|2793.86
12:10:10|2793.86
12:10:11|2793.86
12:10:12|2793.86
12:10:13|2793.86
12:10:14|2785.75
12:10:15|2785.75
12:10:16|2785.75
12:10:16|2785.75
12:10:18|2785.75
12:10:19|2785.75
12:10:20|2785.75
12:10:20|2786.17
12:10:22|2786.17
12:10:23|2786.17
12:10:24|2788.44
12:10:24|2788.44
12:10:25|2788.44
12:10:27|2788.44
12:10:28|2787.79
12:10:29|2787.79
12:10:30|2787.79
12:10:31|2787.79
12:10:31|2787.79
12:10:33|2787.79
12:10:34|2787.79
12:10:35|2787.79
12:10:37|2787.79
12:10:37|2787.79
12:10:38|2787.79
12:10:40|2787.79
12:10:42|2787.79
12:10:43|2787.79
12:10:44|2785.3
12:10:46|2785.3
12:10:47|2780.93
12:10:48|2780.93
12:10:49|2780.93
12:10:50|2780.93
12:10:51|2780.93
12:10:52|2780.93
12:10:53|2777.82
12:10:54|2777.82
12:10:55|2774.45
12:10:56|2774.45
12:10:57|2777.67
12:10:58|2777.67
12:10:59|2774.98
12:11:00|2774.98
12:11:01|2774.98
12:11:02|2774.98
12:11:03|2774.98
12:11:05|2774.98
12:11:05|2774.98
12:11:06|2774.98
12:11:08|2774.98
12:11:08|2774.98
12:11:09|2774.98
12:11:11|2774.98
12:11:12|2774.98
12:11:13|2774.98
12:11:14|2771.94
12:11:15|2771.94
12:11:17|2771.94
12:11:17|2771.94
12:11:18|2771.94
12:11:20|2775.18
12:11:20|2767.96
12:11:21|2767.96
12:11:22|2767.96
12:11:24|2767.96
12:11:24|2767.96
12:11:25|2767.96
12:11:26|2768.39
12:11:27|2768.39
12:11:28|2768.39
12:11:29|2768.39
12:11:31|2768.43
12:11:31|2768.04
12:11:33|2768.04
12:11:34|2768.04
12:11:34|2768.04
12:11:36|2768.04
12:11:37|2767.69
12:11:39|2767.69
12:11:40|2767.69
12:11:41|2767.69
12:11:42|2767.69
12:11:43|2767.69
12:11:44|2767.69
12:11:45|2767.69
12:11:46|2767.69
12:11:47|2767.69
12:11:49|2767.69
12:11:50|2767.69
12:11:51|2767.69
12:11:51|2767.69
12:11:52|2767.69
12:11:54|2767.69
12:11:55|2767.69
12:11:56|2767.69
12:11:57|2767.69
12:11:58|2767.69
12:11:59|2767.69
12:12:00|2768.4
12:12:01|2768.4
12:12:02|2768.4
12:12:03|2768.4
12:12:04|2768.4
12:12:05|2768.4
12:12:06|2768.4
12:12:07|2764.28
12:12:08|2767.21
12:12:09|2767.21
12:12:10|2767.21
12:12:11|2767.21
12:12:12|2767.21
12:12:13|2767.21
12:12:14|2767.21
12:12:15|2767.21
12:12:16|2767.21
12:12:17|2767.21
12:12:18|2767.21
12:12:19|2767.21
12:12:20|2767.21
12:12:21|2770.26
12:12:22|2770.26
12:12:23|2770.26
12:12:24|2770.26
12:12:25|2770.26
12:12:26|2770.26
12:12:27|2770.26
12:12:28|2770.26
12:12:29|2770.26
12:12:30|2770.26
12:12:31|2766.87
12:12:32|2766.87
12:12:33|2766.87
12:12:34|2766.87
12:12:35|2766.87
12:12:36|2766.87
12:12:37|2766.87
12:12:39|2772.39
12:12:40|2772.39
12:12:41|2772.39
12:12:43|2772.39
12:12:44|2772.39
12:12:45|2772.39
12:12:45|2772.39
12:12:47|2772.39
12:12:48|2772.39
12:12:49|2759.78
12:12:49|2759.78
12:12:51|2759.78
12:12:52|2759.78
12:12:54|2759.78
12:12:54|2759.78
12:12:56|2759.78
12:12:57|2759.78
12:12:58|2759.78
12:12:59|2759.78
12:13:00|2759.78
12:13:01|2759.78
12:13:02|2759.78
12:13:03|2759.78
12:13:04|2759.78
12:13:05|2759.78
12:13:06|2759.78
12:13:08|2759.78
12:13:09|2759.78
12:13:10|2759.78
12:13:11|2759.78
12:13:12|2759.78
12:13:13|2759.78
12:13:14|2759.78
12:13:15|2759.78
12:13:16|2759.78
12:13:17|2759.78
12:13:18|2759.78
12:13:19|2759.78
12:13:20|2759.78
12:13:21|2759.78
12:13:22|2759.78
12:13:22|2759.78
12:13:23|2759.78
12:13:25|2759.78
12:13:26|2759.78
12:13:26|2759.78
12:13:27|2759.78
12:13:28|2759.78
12:13:30|2759.78
12:13:31|2759.78
12:13:32|2759.78
12:13:32|2759.78
12:13:33|2759.78
12:13:35|2759.78
12:13:36|2774.53
12:13:37|2774.53
12:13:37|2774.53
12:13:39|2774.9
12:13:41|2774.9
12:13:41|2774.95
12:13:43|2774.95
12:13:44|2774.95
12:13:45|2774.95
12:13:45|2774.95
12:13:47|2774.95
12:13:48|2774.95
12:13:49|2774.95
12:13:49|2772.4
12:13:51|2772.4
12:13:52|2772.4
12:13:53|2772.4
12:13:54|2772.39
12:13:54|2772.39
12:13:55|2772.39
12:13:57|2772.39
12:13:58|2772.39
12:13:58|2772.39
12:14:00|2772.4
12:14:00|2772.39
12:14:02|2772.39
12:14:03|2772.39
12:14:03|2772.39
12:14:04|2772.39
12:14:06|2772.39
12:14:07|2772.39
12:14:08|2772.39
12:14:09|2772.39
12:14:10|2775.06
12:14:10|2775.06
12:14:11|2775.06
12:14:13|2775.06
12:14:14|2775.06
12:14:15|2775.06
12:14:16|2775.06
12:14:17|2775.06
12:14:18|2775.06
12:14:19|2775.06
12:14:20|2775.06
12:14:21|2775.06
12:14:22|2774.35
12:14:23|2774.35
12:14:23|2774.35
12:14:25|2774.35
12:14:26|2774.35
12:14:27|2774.35
12:14:28|2774.35
12:14:29|2775.43
12:14:30|2775.43
12:14:30|2775.43
12:14:32|2775.43
12:14:33|2775.43
12:14:34|2775.43
12:14:35|2777.14
12:14:35|2780.
12:14:37|2781.14
12:14:38|2781.14
12:14:39|2781.14
12:14:41|2781.14
12:14:41|2781.14
12:14:42|2781.14
12:14:44|2778.62
12:14:46|2778.62
12:14:46|2778.62
12:14:47|2778.62
12:14:48|2778.62
12:14:49|2778.62
12:14:50|2778.62
12:14:51|2778.62
12:14:52|2778.62
12:14:54|2778.62
12:14:55|2778.62
12:14:56|2778.62
12:14:57|2778.62
12:14:58|2778.62
12:14:59|2778.62
12:15:00|2778.62
12:15:01|2778.62
12:15:02|2775.75
12:15:03|2775.75
12:15:04|2775.75
12:15:06|2775.75
12:15:06|2775.75
12:15:07|2774.76
12:15:08|2775.87
12:15:09|2777.42
12:15:10|2777.42
12:15:11|2777.42
12:15:12|2777.42
12:15:13|2777.42
12:15:14|2777.42
12:15:15|2777.42
12:15:16|2777.42
12:15:17|2777.42
12:15:18|2777.42
12:15:19|2777.42
12:15:20|2777.76
12:15:21|2777.76
12:15:22|2777.76
12:15:23|2777.76
12:15:24|2777.76
12:15:25|2777.76
12:15:26|2777.76
12:15:27|2777.76
12:15:28|2777.76
12:15:29|2777.76
12:15:30|2777.76
12:15:31|2777.76
12:15:32|2777.76
12:15:33|2779.49
12:15:34|2779.49
12:15:35|2779.49
12:15:36|2779.49
12:15:37|2779.49
12:15:38|2779.49
12:15:40|2779.49
12:15:41|2779.49
12:15:42|2779.49
12:15:44|2779.49
12:15:44|2779.49
12:15:46|2779.49
12:15:47|2784.9
12:15:48|2784.9
12:15:49|2784.9
12:15:50|2784.9
12:15:51|2784.9
12:15:52|2784.9
12:15:53|2784.9
12:15:54|2783.75
12:15:55|2783.75
12:15:56|2783.75
12:15:57|2783.75
12:15:58|2783.75
12:15:59|2783.75
12:16:00|2783.75
12:16:01|2783.75
12:16:02|2783.75
12:16:03|2783.75
12:16:04|2783.75
12:16:05|2783.75
12:16:06|2783.75
12:16:07|2783.75
12:16:08|2783.75
12:16:09|2783.75
12:16:10|2783.75
12:16:11|2783.75
12:16:12|2784.49
12:16:13|2784.49
12:16:14|2784.49
12:16:15|2784.49
12:16:16|2784.49
12:16:17|2784.49
12:16:18|2784.49
12:16:19|2784.49
12:16:20|2784.49
12:16:21|2784.49
12:16:22|2784.49
12:16:23|2784.49
12:16:24|2784.49
12:16:25|2784.49
12:16:26|2784.49
12:16:27|2784.49
12:16:28|2784.49
12:16:29|2784.49
12:16:30|2784.49
12:16:31|2784.49
12:16:32|2784.49
12:16:33|2784.49
12:16:34|2784.49
12:16:35|2777.62
12:16:36|2777.62
12:16:37|2777.62
12:16:38|2777.62
12:16:39|2777.62
12:16:40|2777.62
12:16:42|2777.62
12:16:43|2777.62
12:16:45|2768.36
12:16:46|2768.36
12:16:48|2768.36
12:16:48|2768.36
12:16:50|2768.36
12:16:52|2768.36
12:16:53|2768.36
12:16:53|2768.36
12:16:55|2765.62
12:16:56|2765.62
12:16:57|2765.62
12:16:58|2765.62
12:16:59|2769.63
12:17:00|2772.55
12:17:01|2772.73
12:17:01|2772.73
12:17:03|2772.73
12:17:03|2772.73
12:17:05|2772.73
12:17:06|2772.73
12:17:06|2772.73
12:17:08|2772.73
12:17:09|2772.73
12:17:09|2772.73
12:17:10|2772.73
12:17:12|2772.73
12:17:13|2772.73
12:17:14|2772.73
12:17:14|2772.73
12:17:15|2772.73
12:17:16|2772.73
12:17:17|2772.73
12:17:18|2772.73
12:17:19|2772.73
12:17:20|2772.73
12:17:22|2772.73
12:17:23|2772.73
12:17:24|2772.73
12:17:25|2772.73
12:17:27|2772.73
12:17:28|2772.73
12:17:29|2772.73
12:17:29|2772.73
12:17:31|2772.73
12:17:31|2772.73
12:17:32|2772.73
12:17:34|2775.57
12:17:35|2775.57
12:17:35|2775.57
12:17:36|2778.09
12:17:38|2778.09
12:17:38|2778.09
12:17:39|2778.09
12:17:40|2778.09
12:17:41|2778.09
12:17:43|2778.09
12:17:45|2778.09
12:17:46|2777.89
12:17:47|2777.89
12:17:48|2777.89
12:17:50|2777.89
12:17:51|2777.89
12:17:51|2777.89
12:17:53|2777.89
12:17:53|2777.89
12:17:54|2777.89
12:17:56|2777.89
12:17:57|2777.89
12:17:59|2777.89
12:18:00|2777.89
12:18:00|2777.89
12:18:02|2780.45
12:18:03|2780.45
12:18:03|2780.45
12:18:05|2780.45
12:18:05|2774.13
12:18:07|2774.13
12:18:08|2781.12
12:18:09|2781.12
12:18:09|2781.12
12:18:11|2781.12
12:18:11|2781.12
12:18:12|2781.12
12:18:13|2781.12
12:18:15|2781.12
12:18:16|2782.01
12:18:17|2782.01
12:18:18|2782.01
12:18:19|2782.01
12:18:20|2782.01
12:18:21|2782.01
12:18:22|2782.01
12:18:23|2783.95
12:18:24|2775.6
12:18:25|2775.6
12:18:26|2775.6
12:18:27|2775.6
12:18:28|2775.6
12:18:29|2775.6
12:18:30|2775.59
12:18:31|2775.59
12:18:32|2775.59
12:18:33|2770.75
12:18:34|2770.75
12:18:35|2770.75
12:18:36|2770.75
12:18:37|2770.75
12:18:38|2770.75
12:18:39|2770.75
12:18:40|2770.75
12:18:41|2770.75
12:18:42|2770.75
12:18:44|2778.17
12:18:45|2780.19
12:18:46|2780.19
12:18:48|2780.19
12:18:48|2780.19
12:18:50|2780.19
12:18:51|2780.19
12:18:52|2780.19
12:18:53|2783.62
12:18:55|2783.62
12:18:56|2783.62
12:18:57|2783.62
12:18:58|2783.62
12:18:59|2783.62
12:19:00|2783.62
12:19:01|2783.62
12:19:02|2783.62
12:19:03|2783.62
12:19:04|2783.62
12:19:05|2784.29
12:19:06|2784.29
12:19:07|2784.29
12:19:08|2784.29
12:19:09|2784.29
12:19:10|2775.46
12:19:11|2775.46
12:19:12|2775.46
12:19:13|2775.46
12:19:14|2775.46
12:19:15|2775.46
12:19:16|2775.46
12:19:17|2775.46
12:19:18|2775.46
12:19:20|2775.46
12:19:21|2770.
12:19:22|2774.25
12:19:23|2774.25
12:19:25|2774.25
12:19:26|2774.25
12:19:27|2774.25
12:19:28|2774.25
12:19:29|2774.25
12:19:30|2774.25
12:19:31|2774.25
12:19:32|2774.25
12:19:33|2774.25
12:19:34|2774.25
12:19:35|2774.25
12:19:36|2774.25
12:19:37|2774.25
12:19:38|2774.25
12:19:39|2774.25
12:19:40|2774.25
12:19:41|2774.25
12:19:42|2770.
12:19:43|2763.91
12:19:45|2763.91
12:19:46|2763.91
12:19:47|2763.91
12:19:48|2763.91
12:19:50|2763.91
12:19:51|2763.91
12:19:51|2763.91
12:19:53|2760.61
12:19:54|2760.61
12:19:55|2760.61
12:19:57|2755.63
12:19:58|2755.63
12:19:59|2756.22
12:20:00|2756.42
12:20:01|2756.42
12:20:02|2756.42
12:20:03|2757.06
12:20:04|2757.06
12:20:05|2756.01
12:20:06|2756.01
12:20:07|2756.01
12:20:08|2756.01
12:20:09|2756.01
12:20:10|2756.01
12:20:11|2756.01
12:20:12|2756.01
12:20:13|2756.01
12:20:14|2756.01
12:20:15|2756.01
12:20:16|2756.01
12:20:17|2761.76
12:20:18|2761.76
12:20:19|2761.76
12:20:20|2757.68
12:20:21|2757.68
12:20:22|2762.82
12:20:23|2762.82
12:20:24|2768.77
12:20:25|2768.77
12:20:26|2768.77
12:20:27|2766.22
12:20:28|2766.22
12:20:29|2761.19
12:20:30|2761.19
12:20:31|2769.22
12:20:32|2769.22
12:20:34|2769.22
12:20:34|2769.22
12:20:35|2769.22
12:20:37|2769.22
12:20:37|2769.22
12:20:38|2771.4
12:20:40|2771.4
12:20:41|2771.4
12:20:42|2771.27
12:20:43|2771.27
12:20:44|2771.27
12:20:46|2771.27
12:20:47|2771.27
12:20:49|2771.27
12:20:49|2772.27
12:20:50|2754.4
12:20:51|2754.4
12:20:52|2754.4
12:20:54|2754.4
12:20:55|2761.65
12:20:56|2761.65
12:20:57|2761.65
12:20:58|2761.65
12:20:59|2761.65
12:21:00|2761.65
12:21:01|2761.65
12:21:02|2761.65
12:21:03|2761.65
12:21:04|2761.65
12:21:06|2761.65
12:21:06|2761.65
12:21:07|2761.65
12:21:09|2761.65
12:21:10|2761.65
12:21:11|2761.65
12:21:12|2761.65
12:21:13|2754.45
12:21:13|2754.45
12:21:15|2754.45
12:21:16|2754.45
12:21:17|2754.45
12:21:18|2754.45
12:21:19|2754.45
12:21:20|2754.45
12:21:21|2754.45
12:21:22|2754.45
12:21:23|2754.45
12:21:23|2754.45
12:21:25|2754.45
12:21:25|2754.45
12:21:27|2754.45
12:21:28|2759.4
12:21:29|2759.4
12:21:30|2759.4
12:21:30|2759.4
12:21:32|2759.4
12:21:32|2759.4
12:21:34|2759.4
12:21:35|2759.4
12:21:36|2759.4
12:21:37|2759.4
12:21:38|2755.01
12:21:39|2750.
12:21:40|2750.
12:21:41|2750.
12:21:42|2750.
12:21:43|2750.
12:21:44|2749.24
12:21:46|2749.24
12:21:46|2749.24
12:21:48|2749.24
12:21:48|2749.24
12:21:51|2749.24
12:21:51|2749.24
12:21:52|2749.24
12:21:53|2749.24
12:21:54|2749.24
12:21:55|2749.24
12:21:56|2749.24
12:21:57|2749.24
12:21:58|2749.24
12:22:00|2749.24
12:22:00|2752.45
12:22:01|2752.45
12:22:02|2753.91
12:22:03|2753.91
12:22:04|2753.91
12:22:05|2753.91
12:22:06|2753.91
12:22:07|2753.91
12:22:08|2753.91
12:22:09|2753.91
12:22:10|2753.91
12:22:11|2753.91
12:22:12|2753.91
12:22:13|2753.91
12:22:15|2753.91
12:22:16|2753.91
12:22:17|2753.91
12:22:19|2753.91
12:22:19|2753.91
12:22:20|2747.88
12:22:21|2747.88
12:22:22|2747.88
12:22:23|2747.88
12:22:24|2747.88
12:22:25|2747.88
12:22:26|2747.88
12:22:27|2746.94
12:22:28|2746.94
12:22:29|2746.94
12:22:30|2746.94
12:22:31|2753.91
12:22:32|2753.9
12:22:33|2753.9
12:22:34|2753.9
12:22:35|2753.9
12:22:36|2745.33
12:22:37|2745.33
12:22:38|2745.33
12:22:39|2745.33
12:22:40|2745.33
12:22:41|2745.33
12:22:42|2745.33
12:22:43|2745.33
12:22:44|2739.38
12:22:45|2739.38
12:22:46|2739.38
12:22:48|2739.38
12:22:49|2739.38
12:22:51|2739.38
12:22:51|2739.38
12:22:53|2739.35
12:22:54|2739.35
12:22:55|2739.35
12:22:57|2739.35
12:22:57|2742.84
12:22:58|2742.84
12:22:59|2742.84
12:23:00|2742.84
12:23:02|2736.91
12:23:03|2736.91
12:23:04|2736.91
12:23:05|2736.91
12:23:06|2736.91
12:23:07|2736.66
12:23:08|2738.26
12:23:09|2738.26
12:23:10|2736.65
12:23:11|2736.65
12:23:12|2736.65
12:23:13|2736.65
12:23:14|2736.65
12:23:15|2736.65
12:23:16|2736.65
12:23:17|2736.65
12:23:18|2735.32
12:23:19|2735.32
12:23:20|2735.32
12:23:21|2742.12
12:23:22|2742.12
12:23:22|2737.18
12:23:24|2737.18
12:23:25|2737.18
12:23:26|2737.18
12:23:27|2731.08
12:23:28|2731.08
12:23:29|2732.69
12:23:30|2732.69
12:23:30|2732.69
12:23:32|2732.69
12:23:33|2732.69
12:23:34|2735.64
12:23:34|2730.85
12:23:36|2741.5
12:23:36|2733.98
12:23:38|2733.98
12:23:39|2733.98
12:23:40|2733.98
12:23:40|2734.73
12:23:42|2734.73
12:23:42|2734.73
12:23:44|2734.73
12:23:45|2734.73
12:23:47|2734.73
12:23:48|2734.73
12:23:49|2737.28
12:23:50|2737.28
12:23:51|2736.5
12:23:53|2736.63
12:23:53|2736.65
12:23:54|2736.65
12:23:55|2736.65
12:23:56|2736.65
12:23:57|2736.65
12:23:58|2742.38
12:23:59|2742.38
12:24:00|2742.38
12:24:01|2742.38
12:24:02|2742.38
12:24:03|2742.38
12:24:05|2742.38
12:24:06|2742.38
12:24:08|2742.38
12:24:08|2742.38
12:24:09|2742.38
12:24:10|2742.38
12:24:11|2742.38
12:24:12|2742.38
12:24:13|2742.38
12:24:14|2742.38
12:24:16|2742.38
12:24:16|2742.38
12:24:17|2742.38
12:24:18|2742.38
12:24:19|2742.38
12:24:20|2742.38
12:24:21|2742.38
12:24:22|2742.38
12:24:23|2742.38
12:24:24|2742.38
12:24:25|2742.38
12:24:26|2742.38
12:24:27|2742.38
12:24:28|2742.38
12:24:29|2742.38
12:24:30|2742.38
12:24:31|2742.38
12:24:32|2742.38
12:24:33|2742.38
12:24:34|2742.38
12:24:35|2742.38
12:24:36|2742.38
12:24:37|2742.38
12:24:38|2746.02
12:24:39|2751.32
12:24:40|2751.32
12:24:41|2751.32
12:24:42|2751.32
12:24:43|2764.1
12:24:44|2764.1
12:24:45|2764.1
12:24:46|2764.1
12:24:48|2764.1
12:24:50|2743.12
12:24:51|2743.56
12:24:52|2743.56
12:24:53|2756.6
12:24:53|2754.48
12:24:54|2754.48
12:24:56|2754.48
12:24:56|2754.48
12:24:57|2754.48
12:24:58|2754.48
12:25:00|2735.84
12:25:01|2742.13
12:25:03|2742.13
12:25:03|2742.13
12:25:04|2742.13
12:25:06|2744.88
12:25:07|2751.03
12:25:08|2751.03
12:25:08|2751.03
12:25:09|2751.03
12:25:10|2751.03
12:25:11|2751.03
12:25:12|2735.86
12:25:13|2735.86
12:25:14|2735.86
12:25:15|2739.18
12:25:17|2740.62
12:25:18|2730.95
12:25:19|2741.96
12:25:20|2741.96
12:25:21|2741.83
12:25:22|2741.36
12:25:23|2742.18
12:25:24|2742.18
12:25:25|2742.18
12:25:26|2742.18
12:25:27|2742.18
12:25:28|2742.18
12:25:29|2738.22
12:25:30|2738.22
12:25:31|2738.22
12:25:32|2738.22
12:25:33|2738.22
12:25:34|2738.22
12:25:35|2738.22
12:25:36|2735.54
12:25:37|2743.32
12:25:38|2740.28
12:25:40|2740.28
12:25:41|2740.28
12:25:41|2740.28
12:25:42|2741.16
12:25:43|2737.91
12:25:44|2737.91
12:25:45|2737.91
12:25:46|2732.84
12:25:48|2732.84
12:25:50|2732.84
12:25:51|2732.84
12:25:52|2732.84
12:25:53|2733.73
12:25:55|2733.73
12:25:56|2730.81
12:25:56|2729.52
12:25:58|2729.52
12:25:59|2729.52
12:26:00|2729.52
12:26:01|2732.79
12:26:02|2732.79
12:26:03|2732.79
12:26:05|2739.16
12:26:05|2739.16
12:26:07|2736.83
12:26:08|2736.83
12:26:09|2736.83
12:26:10|2736.83
12:26:11|2736.83
12:26:12|2736.83
12:26:13|2729.21
12:26:14|2729.21
12:26:15|2729.21
12:26:16|2729.21
12:26:17|2729.21
12:26:18|2729.21
12:26:19|2729.21
12:26:20|2729.21
12:26:21|2729.21
12:26:22|2729.21
12:26:23|2729.21
12:26:24|2726.82
12:26:25|2726.82
12:26:26|2726.82
12:26:27|2726.82
12:26:28|2726.82
12:26:29|2726.82
12:26:30|2726.82
12:26:31|2726.82
12:26:32|2726.82
12:26:33|2726.82
12:26:34|2726.82
12:26:35|2726.82
12:26:36|2726.82
12:26:37|2726.82
12:26:38|2726.09
12:26:39|2726.09
12:26:40|2726.09
12:26:41|2726.09
12:26:42|2726.09
12:26:43|2728.56
12:26:44|2728.56
12:26:45|2728.56
12:26:46|2728.56
12:26:47|2728.56
12:26:48|2723.89
12:26:50|2723.89
12:26:51|2722.46
12:26:52|2722.46
12:26:53|2722.15
12:26:55|2723.89
12:26:56|2722.19
12:26:57|2722.19
12:26:58|2722.19
12:26:59|2722.19
12:27:00|2722.19
12:27:01|2722.19
12:27:02|2722.19
12:27:03|2722.19
12:27:04|2722.19
12:27:05|2722.19
12:27:06|2722.19
12:27:07|2722.19
12:27:08|2722.19
12:27:09|2722.19
12:27:10|2722.19
12:27:11|2722.19
12:27:12|2722.19
12:27:13|2722.19
12:27:14|2722.19
12:27:16|2722.19
12:27:16|2722.19
12:27:18|2722.19
12:27:19|2722.19
12:27:20|2722.19
12:27:21|2722.19
12:27:22|2718.65
12:27:23|2718.65
12:27:24|2718.65
12:27:25|2718.65
12:27:26|2718.65
12:27:27|2718.65
12:27:28|2718.65
12:27:29|2718.65
12:27:30|2718.65
12:27:31|2718.65
12:27:32|2718.65
12:27:33|2717.26
12:27:34|2724.14
12:27:35|2724.14
12:27:36|2724.14
12:27:37|2724.14
12:27:38|2724.14
12:27:39|2724.14
12:27:40|2724.14
12:27:41|2724.14
12:27:42|2724.14
12:27:43|2724.14
12:27:44|2724.14
12:27:45|2724.14
12:27:46|2713.28
12:27:47|2714.71
12:27:48|2714.71
12:27:49|2714.71
12:27:51|2714.71
12:27:52|2713.2
12:27:54|2713.2
12:27:55|2713.2
12:27:57|2713.2
12:27:58|2707.41
12:28:00|2707.41
12:28:00|2707.41
12:28:02|2707.41
12:28:02|2707.41
12:28:04|2707.41
12:28:05|2707.41
12:28:06|2707.41
12:28:07|2707.41
12:28:08|2707.41
12:28:09|2707.41
12:28:10|2707.41
12:28:11|2703.68
12:28:12|2702.91
12:28:13|2702.91
12:28:14|2702.91
12:28:15|2702.91
12:28:16|2702.91
12:28:17|2702.91
12:28:18|2702.91
12:28:19|2702.91
12:28:20|2702.91
12:28:21|2702.91
12:28:22|2702.91
12:28:23|2702.91
12:28:24|2702.91
12:28:25|2702.91
12:28:26|2702.91
12:28:27|2702.91
12:28:28|2702.91
12:28:29|2702.91
12:28:30|2702.91
12:28:31|2711.18
12:28:32|2711.18
12:28:33|2711.18
12:28:34|2707.36
12:28:35|2707.36
12:28:36|2707.36
12:28:37|2707.36
12:28:38|2707.36
12:28:39|2707.36
12:28:40|2704.58
12:28:41|2704.58
12:28:42|2700.01
12:28:43|2700.01
12:28:44|2700.01
12:28:45|2700.01
12:28:46|2700.01
12:28:47|2713.06
12:28:48|2713.06
12:28:49|2713.06
12:28:51|2713.06
12:28:53|2713.06
12:28:54|2709.24
12:28:56|2713.56
12:28:57|2713.56
12:28:58|2713.56
12:28:59|2713.56
12:29:00|2713.56
12:29:01|2713.56
12:29:02|2713.56
12:29:03|2717.24
12:29:04|2717.24
12:29:05|2721.84
12:29:06|2721.84
12:29:07|2721.84
12:29:08|2721.84
12:29:09|2721.84
12:29:10|2721.84
12:29:11|2721.84
12:29:13|2721.84
12:29:13|2721.84
12:29:14|2721.84
12:29:15|2721.84
12:29:16|2721.84
12:29:17|2714.08
12:29:18|2714.08
12:29:20|2714.08
12:29:21|2714.08
12:29:22|2714.08
12:29:23|2714.08
12:29:23|2714.08
12:29:25|2717.8
12:29:26|2717.8
12:29:27|2717.8
12:29:28|2717.8
12:29:29|2717.8
12:29:30|2717.8
12:29:31|2717.8
12:29:32|2717.8
12:29:33|2717.8
12:29:34|2717.8
12:29:35|2717.8
12:29:35|2717.8
12:29:37|2717.8
12:29:37|2717.8
12:29:39|2717.8
12:29:40|2719.06
12:29:41|2717.94
12:29:42|2718.71
12:29:43|2718.71
12:29:44|2718.71
12:29:45|2721.84
12:29:46|2721.84
12:29:47|2721.84
12:29:47|2721.84
12:29:48|2721.84
12:29:50|2721.84
12:29:51|2721.84
12:29:53|2719.92
12:29:54|2717.57
12:29:55|2717.3
12:29:56|2717.3
12:29:58|2718.
12:29:59|2718.
12:30:00|2718.
12:30:01|2718.
12:30:01|2718.
12:30:03|2718.
12:30:05|2718.
12:30:05|2718.
12:30:06|2718.
12:30:07|2714.08
12:30:08|2714.08
12:30:09|2714.08
12:30:10|2714.08
12:30:12|2714.08
12:30:13|2714.08
12:30:14|2714.08
12:30:15|2723.04
12:30:16|2723.04
12:30:17|2729.3
12:30:18|2733.81
12:30:18|2731.88
12:30:20|2731.88
12:30:21|2731.88
12:30:22|2731.88
12:30:23|2735.03
12:30:24|2735.03
12:30:25|2735.03
12:30:26|2735.03
12:30:27|2735.03
12:30:27|2735.03
12:30:29|2735.03
12:30:30|2735.03
12:30:31|2735.03
12:30:32|2735.03
12:30:33|2735.03
12:30:34|2735.03
12:30:35|2735.03
12:30:36|2735.03
12:30:37|2735.03
12:30:38|2725.73
12:30:40|2729.6
12:30:40|2729.6
12:30:41|2729.6
12:30:42|2729.6
12:30:43|2732.61
12:30:44|2732.61
12:30:45|2732.61
12:30:46|2729.29
12:30:47|2729.29
12:30:48|2729.29
12:30:49|2729.29
12:30:50|2729.29
12:30:51|2729.29
12:30:52|2729.29
12:30:54|2729.29
12:30:56|2729.29
12:30:56|2729.29
12:30:57|2729.29
12:30:58|2729.29
12:30:59|2729.29
12:31:00|2729.29
12:31:01|2729.29
12:31:02|2731.04
12:31:03|2731.04
12:31:04|2731.04
12:31:05|2731.04
12:31:06|2731.04
12:31:07|2731.04
12:31:08|2730.47
12:31:09|2730.47
12:31:10|2730.47
12:31:11|2730.47
12:31:12|2730.47
12:31:13|2730.47
12:31:15|2729.41
12:31:16|2729.41
12:31:17|2729.41
12:31:18|2729.41
12:31:19|2729.41
12:31:20|2729.41
12:31:21|2729.41
12:31:22|2729.41
12:31:22|2729.41
12:31:24|2729.3
12:31:25|2729.3
12:31:26|2729.3
12:31:27|2725.87
12:31:28|2725.87
12:31:29|2725.87
12:31:30|2725.87
12:31:31|2725.87
12:31:32|2725.87
12:31:33|2725.87
12:31:33|2725.87
12:31:34|2725.08
12:31:36|2725.08
12:31:37|2725.08
12:31:38|2725.08
12:31:39|2725.08
12:31:40|2725.08
12:31:42|2724.82
12:31:42|2724.82
12:31:43|2724.82
12:31:44|2722.25
12:31:45|2722.25
12:31:46|2722.25
12:31:47|2722.25
12:31:48|2722.25
12:31:49|2722.25
12:31:50|2722.25
12:31:51|2722.25
12:31:53|2722.25
12:31:55|2722.25
12:31:55|2722.25
12:31:57|2726.4
12:31:58|2726.4
12:32:00|2726.4
12:32:00|2722.76
12:32:02|2722.76
12:32:03|2722.76
12:32:04|2722.76
12:32:05|2722.76
12:32:06|2722.76
12:32:07|2722.76
12:32:07|2722.76
12:32:09|2722.76
12:32:09|2722.76
12:32:11|2733.52
12:32:12|2733.52
12:32:13|2733.52
12:32:14|2733.52
12:32:14|2733.52
12:32:16|2733.52
12:32:17|2733.52
12:32:17|2738.78
12:32:19|2738.78
12:32:21|2738.78
12:32:21|2738.78
12:32:22|2738.78
12:32:23|2738.78
12:32:24|2735.74
12:32:25|2735.74
12:32:26|2735.74
12:32:27|2735.74
12:32:28|2735.74
12:32:29|2735.74
12:32:30|2734.48
12:32:31|2734.48
12:32:32|2734.48
12:32:33|2734.48
12:32:34|2734.48
12:32:35|2734.48
12:32:36|2734.48
12:32:37|2734.48
12:32:39|2734.48
12:32:40|2734.48
12:32:41|2734.48
12:32:42|2734.48
12:32:43|2734.48
12:32:44|2734.48
12:32:45|2734.48
12:32:46|2734.48
12:32:47|2734.48
12:32:48|2734.48
12:32:49|2734.48
12:32:50|2734.48
12:32:51|2731.28
12:32:52|2731.22
12:32:53|2730.1
12:32:54|2731.23
12:32:56|2731.23
12:32:56|2731.23
12:32:57|2731.23
12:32:58|2731.23
12:32:59|2731.23
12:33:00|2731.23
12:33:01|2731.23
12:33:03|2731.23
12:33:04|2731.23
12:33:05|2731.23
12:33:06|2731.23
12:33:08|2731.23
12:33:08|2731.23
12:33:09|2731.23
12:33:10|2731.23
12:33:11|2731.23
12:33:12|2731.23
12:33:13|2731.23
12:33:14|2731.23
12:33:15|2731.23
12:33:16|2731.23
12:33:17|2731.23
12:33:18|2731.23
12:33:19|2731.23
12:33:20|2731.23
12:33:21|2731.23
12:33:22|2731.23
12:33:23|2731.23
12:33:24|2731.23
12:33:25|2731.23
12:33:26|2731.23
12:33:27|2731.23
12:33:28|2731.23
12:33:29|2731.23
12:33:30|2731.23
12:33:31|2731.23
12:33:32|2731.23
12:33:33|2731.23
12:33:34|2731.23
12:33:35|2731.23
12:33:36|2746.12
12:33:37|2746.12
12:33:38|2746.12
12:33:39|2746.83
12:33:40|2746.83
12:33:41|2746.83
12:33:42|2746.83
12:33:43|2746.83
12:33:44|2746.83
12:33:45|2746.83
12:33:46|2746.83
12:33:47|2746.83
12:33:48|2746.83
12:33:49|2746.83
12:33:50|2746.83
12:33:51|2746.83
12:33:52|2746.83
12:33:53|2746.83
12:33:55|2746.83
12:33:56|2746.83
12:33:57|2746.83
12:33:58|2746.83
12:33:59|2746.83
12:34:01|2746.83
12:34:01|2746.83
12:34:03|2746.83
12:34:04|2746.83
12:34:06|2748.46
12:34:06|2748.46
12:34:07|2748.46
12:34:08|2748.46
12:34:09|2748.46
12:34:10|2748.46
12:34:11|2748.46
12:34:12|2748.46
12:34:13|2750.64
12:34:14|2750.64
12:34:15|2750.9
12:34:16|2750.9
12:34:17|2748.89
12:34:18|2748.89
12:34:19|2734.23
12:34:20|2734.23
12:34:21|2750.89
12:34:22|2750.89
12:34:23|2750.9
12:34:24|2736.05
12:34:25|2736.05
12:34:26|2749.1
12:34:27|2735.92
12:34:28|2750.02
12:34:29|2750.02
12:34:30|2750.02
12:34:31|2746.43
12:34:32|2746.43
12:34:33|2749.89
12:34:34|2749.89
12:34:35|2749.89
12:34:36|2749.89
12:34:37|2745.77
12:34:38|2736.9
12:34:39|2736.9
12:34:40|2736.9
12:34:41|2736.9
12:34:42|2736.9
12:34:43|2731.23
12:34:44|2731.23
12:34:45|2731.23
12:34:47|2731.23
12:34:48|2731.23
12:34:49|2731.23
12:34:50|2744.67
12:34:51|2744.67
12:34:52|2744.67
12:34:53|2744.67
12:34:54|2744.67
12:34:55|2744.67
12:34:57|2735.77
12:34:57|2735.77
12:34:59|2735.77
12:35:01|2735.77
12:35:01|2735.77
12:35:02|2735.77
12:35:03|2735.77
12:35:04|2735.77
12:35:05|2738.5
12:35:06|2739.89
12:35:07|2739.89
12:35:08|2739.89
12:35:09|2739.89
12:35:10|2739.89
12:35:11|2739.89
12:35:12|2739.89
12:35:13|2743.6
12:35:14|2743.6
12:35:16|2747.21
12:35:17|2747.21
12:35:18|2747.84
12:35:18|2747.84
12:35:20|2747.84
12:35:21|2743.82
12:35:22|2743.82
12:35:23|2743.82
12:35:24|2743.82
12:35:25|2743.82
12:35:26|2743.82
12:35:27|2743.82
12:35:28|2747.49
12:35:29|2747.49
12:35:30|2746.99
12:35:31|2746.99
12:35:32|2746.99
12:35:33|2746.99
12:35:34|2756.29
12:35:35|2756.29
12:35:36|2756.29
12:35:37|2756.29
12:35:38|2756.29
12:35:39|2756.29
12:35:40|2756.29
12:35:41|2756.29
12:35:42|2756.29
12:35:43|2756.29
12:35:44|2747.87
12:35:44|2747.87
12:35:46|2745.1
12:35:47|2744.58
12:35:48|2744.61
12:35:49|2744.61
12:35:50|2744.61
12:35:51|2744.61
12:35:52|2744.61
12:35:53|2744.61
12:35:53|2744.61
12:35:55|2744.61
12:35:56|2744.61
12:35:58|2744.61
12:35:59|2744.61
12:36:00|2744.61
12:36:01|2744.61
12:36:02|2757.15
12:36:03|2757.15
12:36:04|2742.9
12:36:05|2742.9
12:36:06|2742.9
12:36:07|2742.9
12:36:08|2742.9
12:36:09|2742.9
12:36:10|2742.9
12:36:11|2742.9
12:36:12|2742.9
12:36:13|2742.9
12:36:14|2742.9
12:36:15|2742.9
12:36:17|2742.9
12:36:17|2742.9
12:36:18|2742.9
12:36:19|2742.9
12:36:20|2742.9
12:36:21|2742.9
12:36:22|2742.9
12:36:23|2741.42
12:36:24|2737.93
12:36:25|2737.93
12:36:26|2736.82
12:36:27|2737.8
12:36:28|2735.4
12:36:29|2734.67
12:36:30|2735.27
12:36:31|2735.27
12:36:33|2735.27
12:36:34|2735.27
12:36:35|2735.27
12:36:37|2738.57
12:36:37|2738.57
12:36:38|2740.78
12:36:39|2740.78
12:36:40|2740.78
12:36:41|2740.78
12:36:42|2740.78
12:36:43|2740.78
12:36:44|2740.78
12:36:45|2740.78
12:36:46|2740.78
12:36:48|2740.78
12:36:48|2740.78
12:36:49|2740.78
12:36:50|2740.78
12:36:51|2741.7
12:36:53|2741.7
12:36:53|2741.7
12:36:54|2741.7
12:36:55|2741.7
12:36:56|2741.7
12:36:58|2741.7
12:37:00|2741.7
12:37:01|2741.7
12:37:02|2741.7
12:37:03|2741.7
12:37:04|2741.7
12:37:05|2741.7
12:37:06|2741.7
12:37:08|2739.65
12:37:09|2739.66
12:37:10|2741.44
12:37:11|2741.44
12:37:13|2741.44
12:37:13|2741.44
12:37:14|2738.82
12:37:15|2738.82
12:37:16|2738.82
12:37:17|2738.82
12:37:18|2738.82
12:37:19|2738.82
12:37:21|2738.82
12:37:23|2738.82
12:37:23|2738.82
12:37:24|2738.82
12:37:25|2738.82
12:37:26|2738.82
12:37:27|2745.22
12:37:28|2745.09
12:37:29|2745.09
12:37:30|2745.09
12:37:31|2745.09
12:37:32|2745.09
12:37:33|2745.09
12:37:34|2745.09
12:37:35|2745.09
12:37:36|2745.09
12:37:37|2745.09
12:37:38|2745.09
12:37:39|2745.09
12:37:40|2745.09
12:37:41|2745.09
12:37:42|2745.09
12:37:43|2749.22
12:37:44|2749.22
12:37:45|2749.22
12:37:46|2749.22
12:37:48|2747.54
12:37:49|2747.54
12:37:50|2747.54
12:37:51|2747.54
12:37:52|2747.54
12:37:53|2748.39
12:37:54|2748.39
12:37:55|2748.39
12:37:56|2748.39
12:37:57|2748.39
12:37:58|2748.39
12:38:00|2748.39
12:38:01|2748.39
12:38:03|2748.39
12:38:04|2769.13
12:38:05|2769.13
12:38:06|2769.13
12:38:07|2769.13
12:38:09|2769.13
12:38:09|2769.13
12:38:10|2764.34
12:38:11|2764.34
12:38:13|2765.05
12:38:14|2763.43
12:38:14|2763.43
12:38:16|2763.43
12:38:18|2766.85
12:38:18|2766.85
12:38:19|2765.54
12:38:20|2767.42
12:38:21|2767.42
12:38:22|2771.01
12:38:23|2772.39
12:38:24|2772.39
12:38:25|2772.39
12:38:27|2772.39
12:38:27|2778.3
12:38:29|2778.3
12:38:30|2777.48
12:38:31|2780.
12:38:32|2780.
12:38:33|2785.98
12:38:34|2786.23
12:38:35|2786.23
12:38:36|2786.23
12:38:37|2787.72
12:38:38|2787.36
12:38:39|2786.03
12:38:41|2785.7
12:38:41|2785.7
12:38:42|2785.7
12:38:43|2785.7
12:38:44|2785.7
12:38:45|2785.7
12:38:46|2785.7
12:38:47|2785.7
12:38:49|2785.7
12:38:49|2793.48
12:38:50|2793.48
12:38:51|2793.48
12:38:52|2787.53
12:38:53|2787.53
12:38:55|2787.53
12:38:55|2787.53
12:38:57|2787.53
12:38:57|2787.53
12:39:00|2787.53
12:39:01|2787.53
12:39:02|2787.53
12:39:03|2787.53
12:39:04|2787.53
12:39:06|2787.53
12:39:06|2787.53
12:39:07|2793.63
12:39:08|2793.63
12:39:10|2793.63
12:39:11|2793.63
12:39:12|2793.63
12:39:13|2793.63
12:39:14|2793.63
12:39:15|2793.63
12:39:16|2798.76
12:39:17|2798.63
12:39:18|2798.63
12:39:19|2798.63
12:39:20|2798.63
12:39:21|2798.63
12:39:22|2798.63
12:39:23|2800.
12:39:24|2800.
12:39:25|2800.
12:39:26|2800.
12:39:27|2809.84
12:39:28|2809.84
12:39:29|2809.84
12:39:30|2809.84
12:39:31|2809.84
12:39:32|2812.11
12:39:33|2813.8
12:39:34|2813.8
12:39:35|2813.8
12:39:36|2813.8
12:39:37|2813.8
12:39:38|2795.41
12:39:39|2795.41
12:39:40|2795.41
12:39:41|2795.41
12:39:42|2795.41
12:39:43|2795.41
12:39:44|2795.41
12:39:45|2795.41
12:39:46|2795.41
12:39:47|2795.41
12:39:48|2795.41
12:39:49|2795.41
12:39:50|2795.41
12:39:51|2795.41
12:39:52|2795.41
12:39:53|2795.41
12:39:55|2795.41
12:39:55|2795.41
12:39:56|2795.41
12:39:57|2795.41
12:39:59|2795.41
12:40:00|2795.41
12:40:02|2795.41
12:40:03|2795.41
12:40:04|2795.41
12:40:06|2795.41
12:40:07|2795.41
12:40:07|2795.41
12:40:08|2795.41
12:40:10|2795.41
12:40:10|2795.41
12:40:12|2790.67
12:40:13|2790.67
12:40:14|2790.67
12:40:15|2790.67
12:40:16|2790.67
12:40:17|2790.67
12:40:18|2790.67
12:40:19|2790.67
12:40:20|2790.67
12:40:21|2790.67
12:40:22|2790.67
12:40:23|2790.67
12:40:24|2790.67
12:40:25|2790.67
12:40:26|2790.67
12:40:27|2790.67
12:40:28|2790.67
12:40:29|2790.67
12:40:30|2790.67
12:40:31|2790.67
12:40:32|2790.67
12:40:33|2790.67
12:40:34|2790.67
12:40:35|2790.67
12:40:36|2790.67
12:40:37|2790.67
12:40:38|2790.67
12:40:39|2790.67
12:40:40|2790.67
12:40:41|2790.67
12:40:42|2790.67
12:40:43|2790.67
12:40:44|2790.67
12:40:45|2787.16
12:40:46|2787.16
12:40:47|2787.16
12:40:48|2787.16
12:40:49|2787.16
12:40:50|2787.16
12:40:51|2787.16
12:40:52|2787.16
12:40:53|2787.16
12:40:54|2787.16
12:40:55|2787.16
12:40:56|2787.16
12:40:57|2787.16
12:40:58|2787.16
12:40:59|2781.07
12:41:00|2782.4
12:41:02|2783.73
12:41:03|2783.73
12:41:05|2783.73
12:41:06|2783.73
12:41:07|2783.73
12:41:08|2783.73
12:41:09|2783.73
12:41:11|2783.73
12:41:12|2783.73
12:41:12|2783.73
12:41:13|2783.73
12:41:15|2783.73
12:41:16|2783.73
12:41:17|2783.73
12:41:17|2783.73
12:41:19|2783.73
12:41:20|2783.73
12:41:21|2783.73
12:41:22|2783.73
12:41:23|2783.73
12:41:24|2783.73
12:41:25|2783.73
12:41:26|2783.73
12:41:27|2783.73
12:41:28|2796.44
12:41:29|2796.44
12:41:30|2796.44
12:41:31|2796.44
12:41:32|2796.44
12:41:33|2796.44
12:41:34|2801.14
12:41:35|2801.14
12:41:36|2801.14
12:41:37|2801.14
12:41:38|2801.14
12:41:39|2801.14
12:41:40|2801.14
12:41:41|2801.14
12:41:42|2801.14
12:41:43|2801.14
12:41:44|2790.42
12:41:45|2792.27
12:41:46|2792.09
12:41:47|2792.09
12:41:48|2795.11
12:41:49|2795.11
12:41:50|2795.11
12:41:51|2797.16
12:41:52|2795.47
12:41:53|2797.28
12:41:54|2799.08
12:41:55|2799.08
12:41:57|2799.08
12:41:57|2799.08
12:41:59|2799.08
12:41:59|2799.08
12:42:00|2801.15
12:42:02|2801.15
12:42:03|2795.11
12:42:04|2795.11
12:42:06|2795.11
12:42:07|2790.66
12:42:08|2790.66
12:42:10|2790.62
12:42:11|2793.01
12:42:11|2795.11
12:42:13|2795.11
12:42:14|2795.11
12:42:15|2795.11
12:42:16|2795.11
12:42:17|2795.11
12:42:18|2795.11
12:42:19|2795.11
12:42:20|2795.11
12:42:21|2795.11
12:42:22|2794.66
12:42:23|2794.66
12:42:24|2794.66
12:42:25|2794.66
12:42:26|2794.66
12:42:27|2794.66
12:42:28|2794.66
12:42:29|2794.66
12:42:30|2794.66
12:42:31|2794.66
12:42:32|2794.66
12:42:33|2794.66
12:42:34|2794.66
12:42:36|2794.66
12:42:36|2794.66
12:42:37|2794.66
12:42:38|2794.66
12:42:39|2794.66
12:42:40|2794.66
12:42:41|2794.66
12:42:43|2794.66
12:42:43|2794.66
12:42:44|2794.66
12:42:45|2794.66
12:42:46|2794.66
12:42:47|2794.66
12:42:49|2794.66
12:42:50|2794.66
12:42:50|2794.66
12:42:51|2794.66
12:42:53|2794.66
12:42:54|2794.66
12:42:54|2794.66
12:42:56|2794.66
12:42:56|2794.66
12:42:58|2794.66
12:42:59|2794.66
12:43:00|2794.66
12:43:01|2794.66
12:43:02|2794.66
12:43:04|2794.66
12:43:05|2794.66
12:43:06|2794.66
12:43:08|2794.66
12:43:09|2794.66
12:43:10|2794.66
12:43:11|2794.66
12:43:12|2777.4
12:43:13|2777.4
12:43:14|2777.4
12:43:15|2777.4
12:43:16|2777.4
12:43:17|2777.4
12:43:18|2777.4
12:43:19|2777.4
12:43:20|2777.4
12:43:21|2777.4
12:43:22|2777.4
12:43:23|2777.4
12:43:24|2777.4
12:43:25|2777.4
12:43:26|2777.4
12:43:27|2777.4
12:43:28|2777.4
12:43:29|2777.4
12:43:30|2777.4
12:43:31|2777.4
12:43:32|2777.4
12:43:33|2777.4
12:43:34|2777.4
12:43:35|2777.4
12:43:36|2777.4
12:43:37|2777.4
12:43:38|2777.4
12:43:39|2777.4
12:43:40|2777.4
12:43:41|2777.4
12:43:42|2777.4
12:43:43|2777.4
12:43:44|2777.4
12:43:45|2777.4
12:43:46|2777.4
12:43:47|2777.4
12:43:48|2777.4
12:43:49|2777.4
12:43:50|2777.4
12:43:51|2777.4
12:43:52|2777.4
12:43:53|2777.4
12:43:54|2783.61
12:43:55|2783.61
12:43:56|2783.61
12:43:57|2783.61
12:43:58|2783.61
12:43:59|2783.61
12:44:00|2783.61
12:44:01|2781.38
12:44:02|2781.38
12:44:04|2781.09
12:44:04|2781.09
12:44:06|2781.09
12:44:08|2781.09
12:44:09|2783.22
12:44:10|2783.22
12:44:11|2783.22
12:44:12|2783.22
12:44:13|2783.22
12:44:14|2783.22
12:44:15|2783.22
12:44:16|2783.22
12:44:17|2783.22
12:44:18|2783.22
12:44:19|2783.22
12:44:20|2780.57
12:44:21|2780.57
12:44:22|2780.57
12:44:23|2778.13
12:44:24|2778.13
12:44:25|2774.99
12:44:26|2774.99
12:44:27|2774.99
12:44:28|2774.99
12:44:29|2774.99
12:44:30|2774.99
12:44:31|2774.99
12:44:32|2774.99
12:44:33|2774.99
12:44:34|2774.99
12:44:35|2774.99
12:44:36|2774.99
12:44:37|2774.99
12:44:38|2781.97
12:44:39|2781.97
12:44:40|2781.97
12:44:41|2781.31
12:44:42|2781.31
12:44:43|2781.31
12:44:44|2781.31
12:44:45|2781.31
12:44:46|2781.31
12:44:47|2781.31
12:44:48|2781.31
12:44:49|2781.31
12:44:50|2781.31
12:44:51|2781.31
12:44:52|2781.31
12:44:53|2781.31
12:44:54|2781.31
12:44:55|2781.31
12:44:56|2781.31
12:44:57|2781.31
12:44:58|2781.31
12:44:59|2775.42
12:45:00|2776.7
12:45:01|2776.7
12:45:02|2776.7
12:45:04|2776.7
12:45:05|2776.7
12:45:07|2776.7
12:45:08|2776.7
12:45:09|2776.7
12:45:10|2776.7
12:45:11|2776.7
12:45:12|2776.7
12:45:13|2776.7
12:45:14|2776.7
12:45:15|2776.7
12:45:17|2776.7
12:45:17|2776.7
12:45:18|2776.7
12:45:19|2776.7
12:45:20|2776.7
12:45:21|2776.7
12:45:22|2776.7
12:45:23|2776.7
12:45:24|2773.29
12:45:25|2773.29
12:45:26|2763.7
12:45:27|2763.68
12:45:28|2763.68
12:45:29|2763.68
12:45:30|2769.26
12:45:31|2769.26
12:45:32|2769.26
12:45:33|2769.26
12:45:34|2769.26
12:45:35|2769.26
12:45:36|2769.26
12:45:37|2769.26
12:45:38|2769.26
12:45:39|2769.26
12:45:40|2769.26
12:45:42|2765.71
12:45:43|2770.94
12:45:43|2770.9
12:45:45|2770.9
12:45:46|2770.9
12:45:47|2770.9
12:45:48|2770.9
12:45:49|2770.9
12:45:50|2770.9
12:45:51|2770.9
12:45:52|2770.9
12:45:53|2770.9
12:45:54|2770.9
12:45:54|2770.9
12:45:56|2770.9
12:45:57|2770.9
12:45:58|2773.11
12:45:58|2773.11
12:46:00|2773.11
12:46:01|2773.11
12:46:02|2773.11
12:46:03|2773.11
12:46:05|2773.11
12:46:06|2773.11
12:46:08|2773.11
12:46:09|2773.11
12:46:10|2773.11
12:46:11|2773.11
12:46:12|2773.11
12:46:12|2773.11
12:46:13|2774.97
12:46:15|2774.97
12:46:16|2774.97
12:46:16|2774.97
12:46:18|2774.97
12:46:19|2774.97
12:46:20|2774.97
12:46:21|2774.97
12:46:21|2774.97
12:46:23|2774.97
12:46:24|2774.97
12:46:25|2774.97
12:46:26|2774.97
12:46:27|2774.97
12:46:28|2774.97
12:46:29|2774.97
12:46:31|2774.97
12:46:31|2774.97
12:46:32|2770.01
12:46:33|2770.01
12:46:35|2770.01
12:46:35|2770.01
12:46:37|2772.18
12:46:38|2772.18
12:46:39|2772.18
12:46:39|2772.18
12:46:40|2772.18
12:46:42|2772.18
12:46:42|2772.18
12:46:44|2772.18
12:46:45|2775.74
12:46:46|2775.74
12:46:48|2775.74
12:46:48|2775.74
12:46:49|2775.74
12:46:50|2775.74
12:46:51|2775.74
12:46:52|2775.74
12:46:53|2775.74
12:46:54|2775.74
12:46:55|2775.74
12:46:56|2775.74
12:46:57|2775.74
12:46:58|2775.74
12:46:59|2775.74
12:47:00|2775.74
12:47:01|2775.74
12:47:02|2775.74
12:47:03|2775.74
12:47:04|2775.74
12:47:06|2775.74
12:47:07|2775.74
12:47:09|2775.74
12:47:10|2775.74
12:47:10|2775.74
12:47:12|2788.91
12:47:14|2788.91
12:47:14|2788.91
12:47:15|2788.91
12:47:17|2788.91
12:47:17|2788.91
12:47:19|2788.91
12:47:20|2788.91
12:47:21|2788.91
12:47:23|2788.91
12:47:23|2788.91
12:47:24|2788.91
12:47:25|2788.91
12:47:26|2788.91
12:47:27|2789.18
12:47:29|2789.18
12:47:29|2789.18
12:47:30|2789.18
12:47:31|2789.18
12:47:32|2789.18
12:47:33|2788.94
12:47:34|2788.94
12:47:35|2788.94
12:47:36|2788.94
12:47:37|2789.15
12:47:38|2789.15
12:47:39|2789.15
12:47:41|2789.15
12:47:41|2789.15
12:47:42|2789.15
12:47:44|2789.15
12:47:44|2789.15
12:47:45|2789.15
12:47:46|2784.
12:47:47|2784.
12:47:48|2784.
12:47:49|2784.
12:47:50|2784.
12:47:51|2784.
12:47:53|2784.
12:47:53|2784.
12:47:54|2784.
12:47:55|2784.
12:47:56|2784.
12:47:57|2784.
12:47:58|2784.
12:47:59|2784.
12:48:00|2784.
12:48:01|2784.
12:48:02|2784.
12:48:03|2784.
12:48:04|2784.
12:48:06|2784.
12:48:08|2791.43
12:48:09|2791.43
12:48:10|2791.43
12:48:11|2791.43
12:48:12|2791.43
12:48:14|2791.43
12:48:14|2791.43
12:48:15|2780.16
12:48:16|2779.71
12:48:17|2779.71
12:48:18|2779.71
12:48:19|2799.87
12:48:20|2783.13
12:48:21|2786.71
12:48:22|2786.71
12:48:23|2786.71
12:48:24|2786.15
12:48:25|2785.72
12:48:27|2787.97
12:48:27|2787.97
12:48:28|2787.97
12:48:29|2787.97
12:48:30|2791.17
12:48:32|2789.56
12:48:32|2789.56
12:48:34|2789.56
12:48:34|2789.56
12:48:35|2789.56
12:48:37|2789.56
12:48:37|2789.56
12:48:38|2789.56
12:48:39|2789.56
12:48:41|2789.5
12:48:42|2789.5
12:48:42|2789.5
12:48:43|2789.5
12:48:44|2789.5
12:48:45|2789.5
12:48:46|2789.5
12:48:48|2789.5
12:48:48|2789.5
12:48:49|2789.5
12:48:50|2789.5
12:48:51|2789.5
12:48:52|2789.5
12:48:53|2789.5
12:48:54|2789.5
12:48:55|2789.5
12:48:56|2789.5
12:48:57|2789.5
12:48:58|2789.5
12:48:59|2789.5
12:49:00|2789.5
12:49:01|2789.5
12:49:02|2789.5
12:49:03|2789.5
12:49:04|2789.5
12:49:05|2789.5
12:49:07|2779.94
12:49:08|2779.94
12:49:09|2779.94
12:49:11|2779.25
12:49:12|2780.66
12:49:13|2778.85
12:49:14|2778.85
12:49:15|2778.85
12:49:16|2778.85
12:49:17|2778.85
12:49:18|2778.85
12:49:19|2778.85
12:49:20|2778.85
12:49:21|2778.38
12:49:22|2782.4
12:49:23|2782.4
12:49:24|2782.4
12:49:25|2782.4
12:49:26|2782.4
12:49:27|2782.4
12:49:28|2782.4
12:49:29|2782.4
12:49:30|2782.4
12:49:31|2779.23
12:49:32|2779.23
12:49:33|2779.23
12:49:34|2781.03
12:49:35|2781.03
12:49:36|2781.03
12:49:37|2781.03
12:49:38|2781.03
12:49:39|2781.03
12:49:40|2781.03
12:49:41|2781.03
12:49:42|2781.03
12:49:43|2781.03
12:49:44|2781.03
12:49:45|2779.07
12:49:46|2779.07
12:49:47|2779.07
12:49:48|2779.07
12:49:49|2779.07
12:49:50|2756.05
12:49:51|2756.05
12:49:52|2756.05
12:49:54|2756.05
12:49:55|2756.05
12:49:55|2756.05
12:49:56|2756.05
12:49:57|2756.05
12:49:58|2756.05
12:49:59|2756.05
12:50:00|2756.05
12:50:01|2756.05
12:50:02|2756.05
12:50:03|2756.05
12:50:04|2756.05
12:50:05|2756.05
12:50:07|2756.05
12:50:08|2756.05
12:50:09|2756.05
12:50:11|2787.86
12:50:12|2787.86
12:50:13|2787.86
12:50:15|2787.47
12:50:16|2782.46
12:50:17|2782.46
12:50:18|2782.46
12:50:19|2782.46
12:50:20|2782.46
12:50:21|2781.49
12:50:22|2779.09
12:50:23|2779.09
12:50:24|2779.09
12:50:25|2779.09
12:50:26|2779.09
12:50:27|2777.55
12:50:28|2776.57
12:50:29|2776.57
12:50:30|2776.57
12:50:31|2776.57
12:50:32|2776.57
12:50:33|2780.66
12:50:34|2780.66
12:50:35|2780.66
12:50:36|2780.66
12:50:38|2780.66
12:50:38|2780.66
12:50:40|2780.66
12:50:41|2780.66
12:50:41|2780.66
12:50:43|2780.66
12:50:44|2780.66
12:50:44|2780.66
12:50:46|2780.66
12:50:47|2780.66
12:50:48|2780.66
12:50:48|2780.66
12:50:49|2780.66
12:50:51|2780.66
12:50:51|2780.66
12:50:53|2780.66
12:50:53|2780.66
12:50:55|2780.66
12:50:55|2780.66
12:50:56|2780.66
12:50:57|2780.66
12:50:58|2780.66
12:50:59|2758.6
12:51:00|2758.6
12:51:01|2758.6
12:51:03|2765.25
12:51:03|2765.25
12:51:04|2765.25
12:51:05|2765.25
12:51:07|2765.25
12:51:08|2761.87
12:51:10|2759.6
12:51:11|2759.6
12:51:12|2759.6
12:51:13|2759.6
12:51:14|2759.6
12:51:15|2759.6
12:51:16|2759.6
12:51:17|2759.6
12:51:18|2759.6
12:51:19|2759.12
12:51:20|2759.12
12:51:21|2759.12
12:51:22|2759.12
12:51:23|2759.12
12:51:24|2759.12
12:51:26|2759.12
12:51:27|2755.68
12:51:28|2755.68
12:51:29|2755.68
12:51:29|2755.68
12:51:31|2755.68
12:51:32|2755.68
12:51:32|2755.68
12:51:33|2755.68
12:51:35|2755.68
12:51:36|2755.68
12:51:37|2755.68
12:51:38|2755.68
12:51:39|2755.68
12:51:40|2755.68
12:51:40|2755.68
12:51:41|2755.68
12:51:43|2755.68
12:51:44|2755.68
12:51:45|2755.68
12:51:46|2755.68
12:51:46|2755.68
12:51:47|2755.68
12:51:48|2755.68
12:51:49|2755.68
12:51:50|2758.95
12:51:51|2758.95
12:51:53|2765.06
12:51:53|2765.06
12:51:55|2765.06
12:51:56|2765.06
12:51:56|2765.06
12:51:57|2765.06
12:51:58|2765.06
12:51:59|2765.06
12:52:00|2765.06
12:52:01|2765.06
12:52:02|2765.06
12:52:04|2766.44
12:52:05|2766.44
12:52:05|2766.31
12:52:06|2766.31
12:52:08|2767.56
12:52:09|2767.56
12:52:10|2769.92
12:52:12|2769.92
12:52:13|2764.84
12:52:14|2764.84
12:52:14|2775.74
12:52:16|2758.6
12:52:17|2758.6
12:52:18|2758.6
12:52:20|2758.6
12:52:20|2758.6
12:52:22|2758.6
12:52:23|2758.6
12:52:24|2758.6
12:52:25|2758.6
12:52:26|2758.6
12:52:27|2758.6
12:52:28|2758.6
12:52:29|2758.6
12:52:30|2758.6
12:52:31|2758.6
12:52:32|2758.6
12:52:33|2758.6
12:52:34|2758.6
12:52:35|2758.6
12:52:36|2758.6
12:52:37|2768.21
12:52:38|2768.21
12:52:39|2768.21
12:52:40|2768.21
12:52:41|2768.21
12:52:42|2766.8
12:52:43|2766.8
12:52:44|2766.8
12:52:45|2766.8
12:52:47|2766.8
12:52:47|2766.8
12:52:49|2766.8
12:52:50|2759.99
12:52:50|2759.99
12:52:51|2759.99
12:52:52|2759.99
12:52:53|2758.55
12:52:54|2758.55
12:52:55|2755.66
12:52:56|2755.66
12:52:57|2755.66
12:52:58|2755.66
12:52:59|2755.66
12:53:00|2755.66
12:53:02|2755.66
12:53:03|2755.66
12:53:03|2755.66
12:53:04|2755.66
12:53:05|2755.66
12:53:07|2755.66
12:53:09|2755.66
12:53:10|2755.66
12:53:11|2755.66
12:53:12|2755.66
12:53:14|2755.66
12:53:15|2755.66
12:53:16|2755.66
12:53:17|2755.66
12:53:18|2755.66
12:53:19|2755.66
12:53:20|2755.66
12:53:21|2749.64
12:53:22|2754.34
12:53:22|2754.34
12:53:24|2754.34
12:53:25|2753.83
12:53:26|2753.83
12:53:27|2756.17
12:53:27|2757.94
12:53:28|2757.94
12:53:30|2765.04
12:53:30|2765.04
12:53:32|2765.04
12:53:33|2765.04
12:53:34|2758.07
12:53:35|2758.07
12:53:36|2758.07
12:53:37|2758.07
12:53:38|2758.07
12:53:39|2758.07
12:53:40|2758.07
12:53:42|2758.07
12:53:42|2758.07
12:53:44|2758.07
12:53:45|2758.07
12:53:45|2758.07
12:53:47|2758.07
12:53:47|2758.07
12:53:48|2760.55
12:53:49|2760.55
12:53:51|2760.55
12:53:52|2760.55
12:53:52|2760.55
12:53:53|2760.55
12:53:54|2760.55
12:53:56|2760.55
12:53:56|2760.55
12:53:58|2760.55
12:53:58|2760.55
12:53:59|2760.55
12:54:00|2760.55
12:54:02|2773.38
12:54:03|2773.38
12:54:04|2773.38
12:54:05|2773.38
12:54:06|2773.38
12:54:08|2773.38
12:54:09|2773.38
12:54:11|2773.38
12:54:12|2773.38
12:54:13|2773.38
12:54:14|2773.38
12:54:16|2773.38
12:54:17|2773.38
12:54:18|2773.38
12:54:19|2773.38
12:54:20|2773.38
12:54:21|2773.38
12:54:23|2773.38
12:54:24|2773.38
12:54:24|2773.38
12:54:26|2773.38
12:54:26|2773.38
12:54:28|2787.64
12:54:29|2787.64
12:54:30|2789.76
12:54:31|2789.76
12:54:32|2789.76
12:54:33|2789.76
12:54:34|2789.76
12:54:35|2789.76
12:54:36|2789.76
12:54:37|2779.95
12:54:38|2779.95
12:54:39|2777.21
12:54:40|2777.21
12:54:41|2777.21
12:54:42|2779.66
12:54:43|2779.66
12:54:44|2779.66
12:54:45|2778.92
12:54:46|2778.92
12:54:47|2778.92
12:54:48|2778.92
12:54:50|2779.03
12:54:51|2777.11
12:54:52|2779.
12:54:52|2779.
12:54:53|2779.
12:54:54|2779.
12:54:55|2779.
12:54:57|2779.
12:54:58|2779.
12:54:59|2779.
12:55:00|2782.64
12:55:00|2779.54
12:55:02|2779.54
12:55:02|2777.54
12:55:03|2776.38
12:55:04|2776.38
12:55:05|2776.38
12:55:06|2776.38
12:55:08|2776.38
12:55:10|2775.09
12:55:11|2775.09
12:55:12|2775.09
12:55:13|2775.09
12:55:14|2775.09
12:55:15|2776.47
12:55:16|2776.47
12:55:18|2776.47
12:55:19|2776.47
12:55:20|2780.11
12:55:22|2780.11
12:55:22|2780.11
12:55:24|2780.11
12:55:24|2780.11
12:55:26|2781.35
12:55:27|2781.35
12:55:28|2781.35
12:55:29|2781.35
12:55:30|2781.35
12:55:31|2781.35
12:55:32|2781.35
12:55:33|2781.35
12:55:34|2781.35
12:55:35|2773.65
12:55:36|2775.45
12:55:37|2775.45
12:55:38|2775.45
12:55:39|2775.45
12:55:40|2775.45
12:55:41|2775.45
12:55:42|2775.45
12:55:43|2775.45
12:55:44|2775.45
12:55:45|2775.45
12:55:46|2775.45
12:55:47|2775.45
12:55:48|2775.45
12:55:49|2775.45
12:55:50|2775.45
12:55:51|2775.45
12:55:52|2775.45
12:55:53|2767.29
12:55:54|2767.29
12:55:55|2767.29
12:55:56|2767.29
12:55:57|2767.29
12:55:58|2763.64
12:55:59|2765.2
12:56:00|2765.2
12:56:01|2764.53
12:56:02|2764.53
12:56:03|2764.53
12:56:04|2764.53
12:56:05|2764.53
12:56:06|2762.79
12:56:07|2762.79
12:56:08|2762.79
12:56:10|2762.79
12:56:10|2760.98
12:56:12|2762.62
12:56:13|2762.62
12:56:14|2762.62
12:56:15|2762.62
12:56:16|2762.62
12:56:17|2762.62
12:56:18|2762.62
12:56:19|2760.22
12:56:21|2760.22
12:56:22|2760.22
12:56:23|2760.22
12:56:24|2760.22
12:56:25|2760.22
12:56:26|2760.22
12:56:27|2760.22
12:56:28|2760.22
12:56:29|2760.22
12:56:30|2760.22
12:56:31|2760.22
12:56:32|2760.22
12:56:33|2760.22
12:56:34|2760.22
12:56:34|2760.22
12:56:36|2760.22
12:56:36|2762.88
12:56:38|2762.88
12:56:38|2762.88
12:56:39|2762.88
12:56:40|2762.88
12:56:41|2762.88
12:56:42|2762.88
12:56:44|2762.88
12:56:44|2762.88
12:56:45|2762.88
12:56:46|2762.88
12:56:47|2762.88
12:56:49|2762.88
12:56:49|2762.88
12:56:50|2762.88
12:56:52|2762.88
12:56:53|2762.88
12:56:53|2762.88
12:56:54|2762.88
12:56:56|2762.88
12:56:57|2762.88
12:56:57|2762.88
12:56:58|2762.88
12:57:00|2762.88
12:57:00|2762.88
12:57:02|2769.13
12:57:02|2769.13
12:57:03|2769.13
12:57:05|2769.13
12:57:06|2769.13
12:57:06|2769.13
12:57:08|2769.13
12:57:08|2769.13
12:57:10|2769.13
12:57:12|2769.13
12:57:13|2769.13
12:57:14|2769.13
12:57:15|2769.13
12:57:16|2769.13
12:57:18|2769.13
12:57:19|2769.13
12:57:20|2769.13
12:57:21|2769.13
12:57:22|2769.13
12:57:22|2768.1
12:57:23|2768.1
12:57:25|2768.1
12:57:25|2768.1
12:57:27|2761.39
12:57:27|2761.39
12:57:28|2761.39
12:57:30|2761.39
12:57:30|2761.39
12:57:32|2761.39
12:57:33|2764.83
12:57:33|2764.83
12:57:35|2764.83
12:57:36|2764.83
12:57:37|2764.83
12:57:38|2764.83
12:57:39|2764.83
12:57:40|2764.83
12:57:40|2767.76
12:57:41|2767.76
12:57:43|2767.76
12:57:44|2767.76
12:57:44|2769.51
12:57:46|2769.51
12:57:47|2769.51
12:57:48|2769.51
12:57:49|2769.51
12:57:50|2768.5
12:57:51|2768.5
12:57:52|2768.5
12:57:53|2768.5
12:57:54|2767.61
12:57:56|2766.67
12:57:56|2766.67
12:57:58|2766.67
12:57:59|2766.67
12:58:00|2766.67
12:58:00|2766.67
12:58:01|2772.02
12:58:02|2772.02
12:58:04|2773.67
12:58:04|2773.67
12:58:06|2770.52
12:58:06|2769.62
12:58:08|2769.62
12:58:09|2769.62
12:58:10|2779.86
12:58:11|2779.86
12:58:13|2779.86
12:58:14|2779.86
12:58:15|2779.86
12:58:16|2779.86
12:58:17|2778.48
12:58:18|2778.48
12:58:20|2778.48
12:58:21|2778.48
12:58:22|2778.48
12:58:23|2778.48
12:58:24|2778.48
12:58:25|2778.48
12:58:26|2778.48
12:58:27|2778.48
12:58:28|2778.48
12:58:29|2778.48
12:58:30|2778.48
12:58:31|2778.48
12:58:32|2778.48
12:58:33|2778.48
12:58:34|2778.48
12:58:35|2778.48
12:58:36|2778.48
12:58:38|2778.48
12:58:39|2778.48
12:58:40|2778.48
12:58:41|2777.12
12:58:42|2777.12
12:58:43|2771.77
12:58:44|2775.25
12:58:44|2775.25
12:58:46|2780.61
12:58:46|2780.61
12:58:48|2780.61
12:58:49|2784.4
12:58:50|2784.4
12:58:51|2782.2
12:58:52|2782.2
12:58:53|2782.53
12:58:54|2782.53
12:58:55|2782.53
12:58:56|2782.53
12:58:57|2782.53
12:58:58|2782.53
12:58:59|2782.53
12:58:59|2782.53
12:59:01|2782.53
12:59:02|2782.53
12:59:02|2782.53
12:59:03|2782.53
12:59:05|2782.53
12:59:06|2782.53
12:59:07|2782.53
12:59:08|2782.53
12:59:08|2782.53
12:59:10|2782.53
12:59:10|2782.53
12:59:13|2782.53
12:59:14|2782.53
12:59:15|2782.53
12:59:17|2782.53
12:59:18|2782.53
12:59:20|2787.01
12:59:20|2787.01
12:59:21|2787.01
12:59:22|2787.01
12:59:23|2787.01
12:59:24|2787.01
12:59:25|2787.01
12:59:26|2787.01
12:59:28|2787.01
12:59:29|2787.01
12:59:30|2787.01
12:59:31|2787.01
12:59:32|2787.01
12:59:34|2787.01
12:59:35|2787.01
12:59:36|2787.01
12:59:36|2787.01
12:59:37|2787.01
12:59:38|2787.01
12:59:39|2787.01
12:59:41|2787.01
12:59:41|2787.01
12:59:43|2787.01
12:59:43|2787.01
12:59:44|2787.01
12:59:45|2787.01
12:59:47|2787.01
12:59:48|2787.01
12:59:49|2787.01
12:59:50|2787.01
12:59:51|2787.01
12:59:52|2787.01
12:59:53|2787.01
12:59:54|2787.01
12:59:55|2787.01
12:59:56|2787.01
12:59:57|2787.01
12:59:58|2787.01
12:59:59|2787.01
13:00:00|2787.01
13:00:01|2787.01
13:00:02|2787.01
13:00:03|2787.01
13:00:04|2787.01
13:00:05|2783.9
13:00:07|2783.9
13:00:08|2783.9
13:00:09|2783.9
13:00:09|2783.9
13:00:11|2783.9
13:00:12|2783.9
13:00:14|2783.9
13:00:15|2783.9
13:00:17|2781.15
13:00:18|2781.15
13:00:20|2782.18
13:00:20|2782.18
13:00:22|2782.18
13:00:23|2780.89
13:00:24|2780.89
13:00:24|2782.18
13:00:25|2782.18
13:00:27|2782.18
13:00:28|2779.03
13:00:29|2779.03
13:00:30|2779.03
13:00:30|2778.46
13:00:32|2778.46
13:00:32|2782.31
13:00:34|2782.31
13:00:34|2782.31
13:00:36|2782.31
13:00:37|2782.31
13:00:38|2782.31
13:00:38|2782.31
13:00:39|2782.31
13:00:41|2770.13
13:00:41|2770.
13:00:42|2771.34
13:00:43|2771.34
13:00:45|2771.26
13:00:46|2771.26
13:00:46|2771.26
13:00:48|2769.54
13:00:48|2769.54
13:00:50|2769.54
13:00:51|2769.54
13:00:51|2769.54
13:00:53|2769.54
13:00:53|2769.54
13:00:55|2769.54
13:00:56|2766.67
13:00:56|2763.72
13:00:57|2764.33
13:00:59|2764.33
13:01:00|2764.33
13:01:01|2764.33
13:01:01|2764.33
13:01:02|2768.07
13:01:03|2768.07
13:01:04|2762.34
13:01:06|2762.34
13:01:07|2761.85
13:01:07|2764.04
13:01:09|2764.04
13:01:09|2764.04
13:01:11|2764.16
13:01:12|2764.16
13:01:13|2764.16
13:01:13|2764.16
13:01:15|2765.96
13:01:17|2765.89
13:01:18|2765.89
13:01:20|2764.09
13:01:21|2764.09
13:01:22|2764.09
13:01:23|2761.39
13:01:24|2761.39
13:01:25|2761.39
13:01:26|2757.46
13:01:27|2755.9
13:01:28|2755.93
13:01:29|2755.93
13:01:30|2755.93
13:01:31|2755.93
13:01:32|2755.93
13:01:33|2755.93
13:01:34|2755.93
13:01:35|2761.16
13:01:36|2761.16
13:01:37|2761.16
13:01:38|2759.68
13:01:39|2759.68
13:01:40|2758.77
13:01:41|2758.77
13:01:42|2758.77
13:01:43|2755.65
13:01:44|2755.65
13:01:45|2755.65
13:01:46|2755.65
13:01:47|2755.65
13:01:48|2755.65
13:01:49|2757.23
13:01:50|2757.23
13:01:51|2757.23
13:01:52|2757.23
13:01:53|2757.23
13:01:54|2757.23
13:01:55|2757.23
13:01:56|2757.23
13:01:57|2757.23
13:01:58|2757.23
13:01:59|2757.23
13:02:00|2751.26
13:02:01|2751.26
13:02:02|2751.26
13:02:03|2752.99
13:02:04|2752.99
13:02:05|2752.99
13:02:07|2752.99
13:02:07|2752.99
13:02:08|2753.58
13:02:10|2751.79
13:02:10|2751.79
13:02:11|2751.79
13:02:12|2751.79
13:02:14|2751.79
13:02:15|2751.79
13:02:17|2751.79
13:02:18|2751.79
13:02:20|2764.7
13:02:21|2764.7
13:02:23|2766.02
13:02:24|2766.02
13:02:24|2766.02
13:02:26|2766.02
13:02:27|2766.02
13:02:28|2766.02
13:02:29|2766.02
13:02:30|2766.02
13:02:30|2766.02
13:02:32|2766.02
13:02:33|2766.02
13:02:34|2766.02
13:02:34|2766.02
13:02:36|2766.02
13:02:37|2766.02
13:02:38|2766.02
13:02:39|2766.62
13:02:40|2766.62
13:02:41|2766.62
13:02:43|2766.49
13:02:43|2766.49
13:02:44|2766.49
13:02:45|2766.49
13:02:46|2766.49
13:02:47|2766.49
13:02:48|2766.49
13:02:49|2766.49
13:02:50|2766.49
13:02:51|2766.49
13:02:52|2766.49
13:02:53|2766.49
13:02:54|2766.49
13:02:55|2766.49
13:02:56|2766.49
13:02:57|2764.69
13:02:58|2764.69
13:02:59|2764.69
13:03:00|2764.69
13:03:01|2764.69
13:03:02|2764.69
13:03:03|2764.69
13:03:04|2764.69
13:03:05|2764.69
13:03:06|2764.69
13:03:07|2764.69
13:03:08|2766.62
13:03:10|2766.62
13:03:11|2766.62
13:03:12|2766.62
13:03:13|2766.62
13:03:13|2766.62
13:03:15|2766.62
13:03:17|2771.32
13:03:18|2771.32
13:03:20|2771.32
13:03:20|2771.32
13:03:21|2771.32
13:03:22|2771.32
13:03:23|2771.32
13:03:25|2771.32
13:03:26|2771.32
13:03:27|2771.32
13:03:28|2771.32
13:03:28|2771.32
13:03:30|2771.32
13:03:31|2771.32
13:03:32|2771.32
13:03:33|2771.32
13:03:34|2771.32
13:03:35|2771.32
13:03:36|2771.32
13:03:37|2771.32
13:03:38|2771.32
13:03:39|2771.32
13:03:40|2771.32
13:03:41|2771.32
13:03:42|2774.01
13:03:43|2774.01
13:03:44|2774.01
13:03:45|2774.01
13:03:46|2774.01
13:03:46|2774.01
13:03:48|2774.01
13:03:49|2774.01
13:03:50|2774.01
13:03:51|2774.01
13:03:52|2774.01
13:03:52|2774.01
13:03:54|2774.01
13:03:55|2774.01
13:03:55|2769.84
13:03:57|2769.84
13:03:57|2769.84
13:03:59|2769.84
13:04:00|2769.46
13:04:01|2769.46
13:04:02|2769.46
13:04:02|2769.46
13:04:04|2769.46
13:04:04|2769.46
13:04:06|2769.46
13:04:07|2769.46
13:04:08|2769.46
13:04:09|2769.46
13:04:09|2769.46
13:04:11|2769.46
13:04:12|2769.46
13:04:13|2777.46
13:04:14|2777.46
13:04:15|2777.46
13:04:17|2777.46
13:04:18|2777.46
13:04:19|2777.46
13:04:20|2777.46
13:04:21|2777.46
13:04:22|2777.46
13:04:24|2777.46
13:04:24|2777.46
13:04:25|2777.46
13:04:26|2777.46
13:04:27|2777.46
13:04:28|2777.46
13:04:29|2777.46
13:04:30|2777.46
13:04:31|2777.46
13:04:32|2777.46
13:04:33|2777.46
13:04:34|2777.46
13:04:35|2777.46
13:04:36|2777.46
13:04:37|2777.46
13:04:38|2777.46
13:04:39|2777.46
13:04:40|2777.46
13:04:41|2777.46
13:04:42|2777.46
13:04:44|2777.46
13:04:45|2786.41
13:04:46|2786.41
13:04:47|2786.41
13:04:48|2786.41
13:04:49|2786.41
13:04:50|2786.41
13:04:51|2786.41
13:04:52|2786.41
13:04:53|2782.53
13:04:54|2782.53
13:04:54|2782.53
13:04:56|2782.53
13:04:57|2782.53
13:04:58|2782.53
13:04:59|2782.53
13:05:00|2782.53
13:05:01|2782.53
13:05:02|2782.53
13:05:03|2782.53
13:05:03|2782.53
13:05:05|2782.53
13:05:06|2782.53
13:05:07|2777.41
13:05:08|2777.41
13:05:09|2777.41
13:05:10|2766.9
13:05:11|2766.9
13:05:11|2766.9
13:05:12|2766.9
13:05:14|2766.9
13:05:15|2766.9
13:05:15|2766.9
13:05:18|2766.9
13:05:19|2766.9
13:05:20|2766.9
13:05:20|2763.07
13:05:21|2763.07
13:05:24|2763.07
13:05:24|2763.07
13:05:25|2763.07
13:05:26|2763.07
13:05:27|2763.07
13:05:28|2766.42
13:05:29|2766.42
13:05:30|2766.42
13:05:31|2766.42
13:05:32|2760.55
13:05:33|2760.55
13:05:35|2760.55
13:05:35|2760.55
13:05:36|2760.55
13:05:37|2760.55
13:05:38|2760.55
13:05:40|2760.55
13:05:40|2760.55
13:05:41|2760.55
13:05:42|2760.55
13:05:43|2760.55
13:05:44|2760.55
13:05:45|2760.55
13:05:46|2760.55
13:05:47|2760.55
13:05:48|2760.55
13:05:49|2760.55
13:05:50|2760.55
13:05:51|2760.55
13:05:52|2760.55
13:05:53|2760.55
13:05:54|2768.
13:05:55|2768.
13:05:57|2768.
13:05:57|2768.
13:05:58|2768.
13:05:59|2768.
13:06:00|2768.
13:06:01|2761.53
13:06:02|2755.42
13:06:03|2755.42
13:06:04|2755.42
13:06:05|2755.42
13:06:07|2755.42
13:06:07|2755.42
13:06:08|2755.42
13:06:09|2755.42
13:06:11|2755.42
13:06:12|2755.42
13:06:13|2755.42
13:06:14|2755.42
13:06:15|2755.42
13:06:16|2756.75
13:06:18|2756.75
13:06:18|2756.75
13:06:19|2756.75
13:06:20|2756.75
13:06:21|2756.75
13:06:23|2756.75
13:06:24|2756.75
13:06:25|2756.75
13:06:26|2756.75
13:06:26|2756.75
13:06:28|2756.75
13:06:29|2767.98
13:06:29|2767.98
13:06:32|2767.98
13:06:32|2767.98
13:06:34|2767.98
13:06:36|2767.98
13:06:36|2767.98
13:06:37|2767.98
13:06:38|2767.98
13:06:39|2767.98
13:06:40|2767.98
13:06:41|2767.98
13:06:42|2767.98
13:06:43|2767.98
13:06:44|2767.98
13:06:45|2767.98
13:06:46|2767.98
13:06:47|2767.98
13:06:48|2767.98
13:06:50|2767.98
13:06:51|2767.98
13:06:52|2754.56
13:06:53|2768.19
13:06:54|2768.19
13:06:55|2768.19
13:06:56|2768.19
13:06:56|2768.19
13:06:58|2768.19
13:06:59|2768.19
13:07:00|2768.19
13:07:01|2768.19
13:07:02|2768.19
13:07:03|2768.19
13:07:04|2768.19
13:07:05|2768.19
13:07:06|2768.19
13:07:07|2768.19
13:07:08|2768.19
13:07:09|2768.19
13:07:10|2768.19
13:07:11|2768.19
13:07:12|2768.19
13:07:13|2768.19
13:07:14|2768.19
13:07:14|2768.19
13:07:16|2768.19
13:07:17|2768.19
13:07:19|2768.19
13:07:20|2768.19
13:07:22|2768.19
13:07:23|2768.19
13:07:24|2768.19
13:07:25|2768.19
13:07:26|2767.9
13:07:27|2767.9
13:07:27|2767.9
13:07:29|2767.9
13:07:30|2774.01
13:07:31|2774.01
13:07:33|2774.01
13:07:33|2774.01
13:07:34|2774.01
13:07:35|2774.01
13:07:36|2774.01
13:07:37|2774.01
13:07:39|2771.01
13:07:40|2771.01
13:07:41|2771.01
13:07:42|2771.01
13:07:43|2771.01
13:07:45|2771.01
13:07:45|2771.01
13:07:46|2771.01
13:07:47|2771.01
13:07:48|2771.01
13:07:49|2771.01
13:07:50|2771.01
13:07:51|2771.01
13:07:52|2771.01
13:07:53|2771.01
13:07:54|2771.01
13:07:55|2771.01
13:07:56|2771.01
13:07:57|2771.01
13:07:58|2771.01
13:07:59|2779.81
13:08:01|2779.81
13:08:01|2779.81
13:08:02|2779.81
13:08:03|2779.81
13:08:04|2779.81
13:08:05|2779.81
13:08:06|2779.81
13:08:07|2779.81
13:08:08|2779.81
13:08:09|2779.81
13:08:10|2779.81
13:08:11|2779.81
13:08:12|2779.81
13:08:13|2779.81
13:08:14|2779.81
13:08:15|2779.81
13:08:16|2779.81
13:08:17|2779.81
13:08:19|2779.81
13:08:21|2779.81
13:08:21|2779.81
13:08:23|2779.83
13:08:23|2779.83
13:08:25|2779.83
13:08:26|2779.83
13:08:27|2774.39
13:08:29|2774.39
13:08:29|2774.39
13:08:30|2774.39
13:08:31|2774.39
13:08:32|2774.39
13:08:33|2774.39
13:08:34|2774.39
13:08:35|2768.77
13:08:36|2768.77
13:08:37|2767.25
13:08:38|2767.38
13:08:39|2767.38
13:08:40|2767.38
13:08:42|2775.93
13:08:43|2775.93
13:08:44|2775.93
13:08:45|2775.93
13:08:46|2775.93
13:08:47|2775.93
13:08:48|2775.93
13:08:49|2775.93
13:08:50|2775.93
13:08:51|2775.93
13:08:52|2775.93
13:08:53|2775.93
13:08:54|2775.93
13:08:55|2775.93
13:08:56|2775.93
13:08:57|2775.93
13:08:58|2775.93
13:08:59|2775.93
13:09:00|2775.93
13:09:01|2775.93
13:09:02|2775.93
13:09:03|2775.93
13:09:04|2775.93
13:09:05|2775.93
13:09:06|2775.93
13:09:07|2775.93
13:09:08|2775.93
13:09:09|2775.93
13:09:10|2775.93
13:09:11|2783.56
13:09:12|2783.56
13:09:13|2783.56
13:09:15|2783.56
13:09:15|2783.56
13:09:16|2783.56
13:09:17|2783.56
13:09:18|2783.56
13:09:20|2783.56
13:09:21|2783.56
13:09:22|2783.56
13:09:23|2783.56
13:09:24|2783.56
13:09:26|2783.56
13:09:27|2783.56
13:09:28|2783.56
13:09:29|2783.56
13:09:30|2783.56
13:09:31|2783.56
13:09:32|2783.56
13:09:34|2783.56
13:09:35|2783.56
13:09:35|2785.71
13:09:37|2785.71
13:09:38|2785.71
13:09:39|2785.71
13:09:40|2785.71
13:09:41|2785.71
13:09:42|2785.71
13:09:43|2785.71
13:09:44|2785.71
13:09:45|2785.71
13:09:46|2785.71
13:09:47|2785.71
13:09:48|2785.71
13:09:49|2785.71
13:09:50|2785.71
13:09:51|2785.71
13:09:52|2785.71
13:09:53|2785.71
13:09:54|2791.22
13:09:55|2791.22
13:09:56|2791.09
13:09:57|2792.59
13:09:58|2792.59
13:09:59|2792.59
13:10:00|2792.59
13:10:01|2790.57
13:10:02|2790.57
13:10:03|2790.57
13:10:04|2790.57
13:10:05|2790.57
13:10:06|2790.57
13:10:07|2790.57
13:10:09|2790.57
13:10:09|2790.57
13:10:10|2790.57
13:10:11|2790.57
13:10:13|2790.57
13:10:13|2790.57
13:10:14|2781.31
13:10:16|2780.54
13:10:16|2780.54
13:10:18|2780.88
13:10:18|2781.07
13:10:19|2781.07
13:10:21|2775.01
13:10:23|2775.01
13:10:24|2775.01
13:10:25|2776.29
13:10:27|2776.29
13:10:28|2776.29
13:10:29|2779.28
13:10:30|2779.28
13:10:32|2779.28
13:10:33|2779.28
13:10:34|2779.28
13:10:35|2783.27
13:10:36|2783.27
13:10:36|2783.27
13:10:37|2783.27
13:10:39|2783.27
13:10:40|2783.27
13:10:41|2783.27
13:10:42|2783.27
13:10:43|2783.27
13:10:44|2783.27
13:10:46|2780.32
13:10:47|2778.89
13:10:47|2778.89
13:10:48|2778.89
13:10:50|2778.89
13:10:50|2778.89
13:10:52|2778.89
13:10:53|2778.89
13:10:53|2778.89
13:10:55|2778.89
13:10:56|2778.89
13:10:56|2778.89
13:10:58|2778.89
13:10:59|2778.89
13:11:00|2778.89
13:11:00|2778.89
13:11:01|2778.89
13:11:02|2778.89
13:11:04|2778.89
13:11:05|2778.89
13:11:05|2778.89
13:11:06|2778.89
13:11:08|2778.89
13:11:08|2777.38
13:11:09|2777.38
13:11:10|2777.38
13:11:12|2777.38
13:11:13|2788.66
13:11:13|2788.66
13:11:14|2788.66
13:11:16|2788.66
13:11:17|2788.66
13:11:18|2788.66
13:11:18|2788.66
13:11:19|2792.36
13:11:20|2792.36
13:11:22|2792.36
13:11:23|2792.36
13:11:25|2792.36
13:11:25|2792.36
13:11:27|2792.36
13:11:28|2792.36
13:11:29|2792.36
13:11:31|2792.36
13:11:31|2794.
13:11:33|2794.
13:11:34|2800.
13:11:34|2800.
13:11:35|2802.44
13:11:37|2802.44
13:11:37|2802.44
13:11:39|2802.44
13:11:39|2802.44
13:11:40|2802.44
13:11:42|2802.44
13:11:43|2802.44
13:11:43|2802.44
13:11:45|2802.44
13:11:45|2802.44
13:11:46|2802.44
13:11:48|2802.44
13:11:48|2802.44
13:11:49|2802.44
13:11:50|2802.44
13:11:52|2802.44
13:11:53|2802.44
13:11:54|2802.44
13:11:55|2802.44
13:11:56|2802.44
13:11:57|2802.44
13:11:58|2802.44
13:11:59|2802.44
13:12:00|2802.44
13:12:01|2802.44
13:12:02|2802.44
13:12:03|2802.44
13:12:04|2802.44
13:12:05|2787.53
13:12:06|2787.53
13:12:07|2787.53
13:12:08|2787.53
13:12:09|2787.53
13:12:10|2787.53
13:12:11|2787.53
13:12:12|2787.53
13:12:13|2787.53
13:12:14|2787.53
13:12:15|2787.53
13:12:16|2787.53
13:12:17|2791.55
13:12:18|2791.55
13:12:19|2791.55
13:12:20|2787.28
13:12:21|2787.28
13:12:22|2787.28
13:12:24|2787.28
13:12:25|2787.28
13:12:27|2787.28
13:12:28|2787.28
13:12:30|2787.28
13:12:31|2782.64
13:12:32|2782.64
13:12:33|2782.64
13:12:34|2782.64
13:12:36|2780.
13:12:37|2780.
13:12:37|2780.
13:12:39|2780.
13:12:39|2780.
13:12:41|2780.
13:12:42|2780.
13:12:42|2780.
13:12:43|2780.
13:12:44|2780.
13:12:46|2780.
13:12:46|2780.
13:12:48|2780.
13:12:48|2780.
13:12:49|2780.
13:12:50|2780.
13:12:51|2780.
13:12:53|2780.
13:12:53|2780.
13:12:54|2777.38
13:12:55|2777.38
13:12:56|2777.38
13:12:58|2777.38
13:12:58|2777.38
13:12:59|2777.38
13:13:01|2777.38
13:13:02|2777.38
13:13:02|2777.38
13:13:03|2779.49
13:13:04|2779.49
13:13:06|2779.49
13:13:07|2779.49
13:13:07|2779.49
13:13:08|2779.49
13:13:09|2779.49
13:13:11|2781.16
13:13:12|2781.16
13:13:13|2781.16
13:13:14|2781.16
13:13:15|2777.38
13:13:16|2775.
13:13:17|2775.
13:13:18|2775.
13:13:19|2775.
13:13:20|2775.
13:13:21|2775.
13:13:22|2775.
13:13:23|2775.
13:13:25|2775.
13:13:26|2775.
13:13:27|2775.
13:13:28|2775.
13:13:29|2777.21
13:13:30|2777.21
13:13:32|2778.69
13:13:33|2778.69
13:13:34|2778.69
13:13:34|2778.69
13:13:36|2778.69
13:13:37|2778.69
13:13:38|2778.69
13:13:39|2778.69
13:13:41|2778.69
13:13:42|2777.37
13:13:43|2777.37
13:13:44|2777.37
13:13:45|2774.49
13:13:45|2774.49
13:13:47|2774.49
13:13:48|2774.49
13:13:49|2774.49
13:13:50|2774.49
13:13:51|2774.49
13:13:52|2774.49
13:13:53|2774.49
13:13:54|2774.49
13:13:55|2774.82
13:13:56|2774.82
13:13:57|2774.82
13:13:57|2774.82
13:13:59|2774.82
13:14:00|2774.82
13:14:01|2774.82
13:14:02|2774.82
13:14:03|2774.82
13:14:04|2774.82
13:14:05|2774.82
13:14:06|2774.82
13:14:07|2774.82
13:14:08|2774.82
13:14:09|2778.82
13:14:10|2778.82
13:14:11|2778.82
13:14:12|2778.82
13:14:13|2778.82
13:14:13|2778.82
13:14:15|2785.86
13:14:16|2785.86
13:14:17|2785.86
13:14:19|2785.86
13:14:19|2785.86
13:14:20|2785.86
13:14:21|2785.86
13:14:22|2785.86
13:14:23|2785.86
13:14:25|2785.86
13:14:27|2785.86
13:14:27|2785.86
13:14:29|2785.86
13:14:31|2785.86
13:14:31|2785.86
13:14:33|2785.86
13:14:35|2785.86
13:14:35|2785.86
13:14:36|2785.86
13:14:37|2785.86
13:14:38|2785.86
13:14:39|2785.86
13:14:40|2785.86
13:14:42|2785.86
13:14:42|2785.86
13:14:43|2785.86
13:14:44|2785.86
13:14:45|2785.86
13:14:46|2785.86
13:14:47|2785.86
13:14:48|2785.86
13:14:49|2785.86
13:14:50|2785.86
13:14:51|2785.86
13:14:53|2785.86
13:14:53|2785.86
13:14:54|2785.86
13:14:55|2785.86
13:14:56|2785.86
13:14:57|2785.86
13:14:58|2785.86
13:14:59|2785.86
13:15:00|2785.86
13:15:01|2785.86
13:15:02|2785.43
13:15:03|2785.43
13:15:04|2785.43
13:15:05|2785.43
13:15:06|2782.09
13:15:07|2782.09
13:15:08|2782.09
13:15:09|2782.09
13:15:10|2790.5
13:15:11|2788.58
13:15:12|2792.
13:15:13|2793.5
13:15:14|2793.5
13:15:15|2793.5
13:15:16|2793.5
13:15:17|2793.5
13:15:18|2793.5
13:15:19|2793.5
13:15:20|2785.8
13:15:21|2785.8
13:15:22|2792.33
13:15:23|2792.33
13:15:24|2795.87
13:15:26|2792.78
13:15:28|2792.78
13:15:29|2792.78
13:15:31|2792.78
13:15:31|2792.78
13:15:32|2792.78
13:15:33|2792.78
13:15:34|2792.78
13:15:35|2792.78
13:15:36|2792.78
13:15:37|2792.78
13:15:38|2792.78
13:15:39|2792.78
13:15:40|2792.78
13:15:41|2792.78
13:15:42|2792.78
13:15:43|2792.78
13:15:44|2792.78
13:15:45|2792.78
13:15:46|2792.78
13:15:47|2788.71
13:15:48|2788.71
13:15:49|2788.71
13:15:50|2788.71
13:15:51|2788.71
13:15:52|2788.71
13:15:53|2788.71
13:15:54|2788.71
13:15:55|2788.71
13:15:56|2788.71
13:15:57|2788.71
13:15:58|2788.71
13:15:59|2785.13
13:16:00|2785.13
13:16:01|2785.13
13:16:02|2785.13
13:16:03|2785.13
13:16:04|2785.13
13:16:05|2785.13
13:16:06|2785.13
13:16:07|2785.13
13:16:08|2785.13
13:16:09|2785.13
13:16:10|2785.13
13:16:11|2785.13
13:16:12|2785.13
13:16:13|2785.13
13:16:14|2789.42
13:16:15|2789.42
13:16:16|2790.98
13:16:17|2791.68
13:16:18|2791.68
13:16:19|2780.
13:16:21|2780.
13:16:22|2780.
13:16:22|2780.
13:16:24|2780.
13:16:25|2780.
13:16:26|2780.13
13:16:28|2780.
13:16:29|2780.
13:16:29|2780.
13:16:32|2780.
13:16:32|2780.
13:16:33|2780.
13:16:35|2780.
13:16:36|2780.
13:16:37|2780.
13:16:38|2780.
13:16:39|2780.
13:16:40|2780.
13:16:40|2780.
13:16:42|2780.
13:16:43|2780.
13:16:44|2780.
13:16:45|2780.
13:16:46|2780.
13:16:47|2780.
13:16:48|2780.
13:16:48|2780.
13:16:50|2780.
13:16:51|2780.
13:16:52|2780.
13:16:53|2780.
13:16:54|2780.
13:16:55|2780.
13:16:56|2780.
13:16:57|2780.
13:16:58|2780.
13:16:59|2780.
13:17:01|2780.
13:17:01|2780.
13:17:02|2780.
13:17:03|2780.
13:17:04|2780.
13:17:05|2780.
13:17:06|2780.
13:17:07|2780.
13:17:08|2780.
13:17:09|2780.
13:17:10|2780.
13:17:11|2780.
13:17:12|2780.
13:17:13|2780.
13:17:14|2780.
13:17:15|2780.
13:17:16|2780.
13:17:17|2780.
13:17:18|2780.
13:17:19|2782.65
13:17:20|2782.65
13:17:21|2782.65
13:17:22|2782.65
13:17:23|2782.65
13:17:24|2782.65
13:17:25|2782.65
13:17:26|2782.65
13:17:28|2782.65
13:17:30|2782.98
13:17:31|2782.98
13:17:32|2782.98
13:17:33|2782.98
13:17:34|2782.98
13:17:36|2782.98
13:17:36|2782.98
13:17:38|2775.29
13:17:39|2775.29
13:17:41|2775.29
13:17:41|2775.29
13:17:42|2777.
13:17:43|2777.
13:17:44|2777.
13:17:45|2777.
13:17:46|2777.
13:17:47|2777.
13:17:48|2777.
13:17:49|2777.
13:17:50|2776.32
13:17:51|2776.32
13:17:52|2776.32
13:17:53|2776.32
13:17:54|2774.7
13:17:55|2774.7
13:17:56|2774.7
13:17:57|2774.7
13:17:58|2774.7
13:17:59|2774.7
13:18:00|2774.7
13:18:01|2774.7
13:18:02|2774.7
13:18:03|2774.7
13:18:04|2774.7
13:18:05|2774.7
13:18:06|2774.7
13:18:07|2774.7
13:18:08|2774.39
13:18:09|2774.39
13:18:10|2774.39
13:18:11|2772.92
13:18:12|2772.92
13:18:13|2772.92
13:18:14|2772.92
13:18:15|2772.92
13:18:16|2772.92
13:18:17|2772.92
13:18:18|2772.92
13:18:19|2772.92
13:18:20|2772.92
13:18:21|2772.92
13:18:22|2772.92
13:18:23|2768.
13:18:24|2766.
13:18:25|2766.
13:18:26|2764.48
13:18:28|2764.77
13:18:30|2763.48
13:18:30|2763.48
13:18:32|2763.48
13:18:34|2763.48
13:18:35|2763.48
13:18:37|2763.48
13:18:37|2763.48
13:18:38|2763.48
13:18:39|2763.48
13:18:40|2768.68
13:18:41|2768.68
13:18:42|2768.68
13:18:43|2768.68
13:18:44|2768.68
13:18:45|2768.68
13:18:46|2768.68
13:18:47|2774.98
13:18:48|2774.98
13:18:49|2774.98
13:18:50|2774.98
13:18:51|2771.96
13:18:52|2770.24
13:18:54|2770.24
13:18:55|2770.24
13:18:56|2770.24
13:18:57|2770.24
13:18:58|2770.24
13:18:59|2770.24
13:19:00|2770.24
13:19:00|2780.12
13:19:02|2780.12
13:19:04|2778.57
13:19:04|2778.57
13:19:05|2778.57
13:19:06|2778.57
13:19:07|2778.57
13:19:08|2778.57
13:19:09|2778.57
13:19:10|2778.57
13:19:11|2778.57
13:19:12|2778.57
13:19:13|2778.57
13:19:14|2778.57
13:19:15|2778.57
13:19:16|2778.57
13:19:17|2778.57
13:19:18|2778.57
13:19:19|2778.57
13:19:20|2778.57
13:19:21|2778.57
13:19:22|2778.57
13:19:23|2778.57
13:19:24|2778.57
13:19:25|2778.57
13:19:26|2778.57
13:19:27|2778.57
13:19:29|2778.57
13:19:31|2778.57
13:19:32|2778.57
13:19:33|2778.57
13:19:33|2778.57
13:19:35|2778.57
13:19:36|2778.57
13:19:37|2778.57
13:19:38|2778.57
13:19:39|2778.57
13:19:39|2778.57
13:19:41|2778.57
13:19:42|2778.57
13:19:44|2778.57
13:19:44|2778.57
13:19:45|2778.57
13:19:46|2778.57
13:19:47|2769.
13:19:48|2769.
13:19:49|2769.
13:19:50|2769.
13:19:51|2769.
13:19:53|2769.
13:19:54|2769.
13:19:55|2769.
13:19:57|2769.
13:19:57|2769.
13:19:58|2769.
13:19:59|2769.
13:20:00|2769.
13:20:01|2769.
13:20:02|2769.
13:20:03|2769.
13:20:04|2769.
13:20:05|2763.1
13:20:06|2763.1
13:20:07|2763.1
13:20:08|2763.1
13:20:09|2763.1
13:20:10|2763.1
13:20:11|2763.1
13:20:13|2763.1
13:20:14|2760.06
13:20:14|2760.06
13:20:16|2760.06
13:20:17|2760.06
13:20:18|2760.06
13:20:19|2760.85
13:20:20|2760.85
13:20:20|2760.85
13:20:21|2760.85
13:20:23|2760.85
13:20:24|2760.85
13:20:25|2760.85
13:20:26|2760.85
13:20:26|2760.85
13:20:27|2760.85
13:20:30|2760.85
13:20:31|2760.85
13:20:33|2760.85
13:20:33|2765.88
13:20:35|2765.88
13:20:35|2765.88
13:20:37|2768.52
13:20:39|2768.52
13:20:39|2768.52
13:20:41|2768.52
13:20:42|2768.52
13:20:43|2768.52
13:20:43|2768.52
13:20:45|2772.72
13:20:46|2774.16
13:20:47|2773.49
13:20:48|2773.49
13:20:49|2773.49
13:20:50|2773.49
13:20:51|2773.49
13:20:52|2773.49
13:20:53|2773.49
13:20:54|2773.49
13:20:55|2773.49
13:20:57|2773.49
13:20:57|2773.49
13:20:58|2773.49
13:20:59|2773.49
13:21:00|2778.84
13:21:01|2778.84
13:21:02|2778.84
13:21:03|2778.84
13:21:04|2778.84
13:21:05|2778.84
13:21:06|2778.84
13:21:07|2778.84
13:21:09|2778.84
13:21:09|2778.84
13:21:10|2778.84
13:21:11|2778.84
13:21:12|2778.84
13:21:14|2778.84
13:21:14|2778.84
13:21:15|2778.84
13:21:16|2778.84
13:21:17|2778.84
13:21:18|2778.84
13:21:19|2778.84
13:21:21|2778.84
13:21:22|2778.84
13:21:23|2778.84
13:21:24|2778.84
13:21:25|2786.67
13:21:26|2786.67
13:21:27|2786.67
13:21:28|2786.67
13:21:29|2786.67
13:21:30|2786.67
13:21:32|2786.52
13:21:32|2786.52
13:21:34|2786.52
13:21:36|2786.52
13:21:37|2786.52
13:21:39|2786.52
13:21:39|2786.52
13:21:40|2786.52
13:21:41|2786.52
13:21:42|2786.52
13:21:44|2786.52
13:21:44|2783.54
13:21:46|2783.54
13:21:47|2783.54
13:21:48|2783.54
13:21:49|2785.13
13:21:50|2785.13
13:21:50|2785.13
13:21:52|2785.13
13:21:53|2785.13
13:21:54|2785.13
13:21:55|2785.13
13:21:56|2785.13
13:21:57|2789.45
13:21:58|2789.45
13:21:59|2789.45
13:22:00|2789.45
13:22:01|2789.45
13:22:02|2789.45
13:22:03|2789.45
13:22:04|2789.45
13:22:05|2789.45
13:22:06|2789.45
13:22:07|2789.45
13:22:08|2789.45
13:22:09|2783.27
13:22:11|2783.27
13:22:11|2783.27
13:22:12|2783.27
13:22:13|2783.27
13:22:14|2783.27
13:22:15|2783.27
13:22:16|2783.27
13:22:17|2783.27
13:22:18|2783.27
13:22:19|2783.27
13:22:20|2783.27
13:22:21|2785.68
13:22:22|2785.68
13:22:23|2785.68
13:22:25|2785.68
13:22:25|2785.68
13:22:26|2785.68
13:22:27|2785.68
13:22:28|2790.
13:22:29|2790.
13:22:31|2790.
13:22:33|2794.24
13:22:33|2794.24
13:22:34|2794.24
13:22:35|2794.24
13:22:36|2794.24
13:22:38|2794.24
13:22:39|2794.24
13:22:41|2794.24
13:22:42|2794.24
13:22:42|2794.24
13:22:43|2794.24
13:22:44|2794.24
13:22:45|2794.24
13:22:46|2794.24
13:22:47|2792.27
13:22:48|2792.27
13:22:49|2792.27
13:22:50|2792.27
13:22:51|2792.27
13:22:53|2791.85
13:22:54|2793.38
13:22:55|2793.38
13:22:56|2793.38
13:22:58|2791.
13:22:59|2791.
13:22:59|2791.
13:23:01|2791.
13:23:02|2791.
13:23:03|2791.
13:23:03|2791.
13:23:04|2791.
13:23:05|2791.
13:23:06|2791.
13:23:08|2791.
13:23:09|2791.
13:23:09|2791.
13:23:10|2791.
13:23:11|2791.
13:23:13|2791.
13:23:14|2791.
13:23:14|2791.
13:23:15|2791.
13:23:17|2791.
13:23:18|2791.
13:23:18|2791.
13:23:19|2791.
13:23:20|2791.
13:23:21|2791.
13:23:23|2791.
13:23:24|2791.
13:23:24|2791.
13:23:25|2791.
13:23:26|2791.
13:23:28|2791.
13:23:29|2791.
13:23:30|2791.
13:23:31|2791.
13:23:33|2791.
13:23:34|2791.
13:23:35|2791.
13:23:37|2791.
13:23:38|2791.
13:23:39|2791.
13:23:41|2798.87
13:23:41|2801.07
13:23:43|2802.46
13:23:43|2802.46
13:23:45|2802.46
13:23:46|2802.46
13:23:47|2802.46
13:23:48|2800.31
13:23:48|2800.31
13:23:50|2800.31
13:23:51|2800.31
13:23:52|2800.31
13:23:52|2800.31
13:23:53|2800.31
13:23:54|2800.31
13:23:56|2800.31
13:23:57|2800.31
13:23:58|2800.31
13:23:58|2800.31
13:24:00|2800.31
13:24:00|2800.31
13:24:01|2800.31
13:24:03|2800.31
13:24:04|2800.31
13:24:04|2800.31
13:24:06|2804.33
13:24:06|2804.33
13:24:08|2804.33
13:24:09|2804.33
13:24:09|2804.33
13:24:11|2804.33
13:24:11|2804.33
13:24:13|2804.33
13:24:13|2804.33
13:24:14|2804.33
13:24:16|2804.33
13:24:16|2804.33
13:24:17|2804.33
13:24:18|2804.33
13:24:20|2804.33
13:24:21|2806.37
13:24:22|2806.37
13:24:23|2806.37
13:24:24|2806.37
13:24:25|2806.37
13:24:25|2806.37
13:24:26|2806.37
13:24:28|2806.37
13:24:29|2806.37
13:24:29|2806.37
13:24:30|2806.37
13:24:32|2806.37
13:24:34|2806.37
13:24:35|2806.8
13:24:36|2806.8
13:24:37|2806.8
13:24:38|2806.8
13:24:40|2806.8
13:24:41|2806.8
13:24:42|2806.8
13:24:43|2806.8
13:24:44|2806.8
13:24:45|2806.8
13:24:46|2803.88
13:24:47|2803.88
13:24:48|2803.88
13:24:49|2803.88
13:24:50|2803.88
13:24:51|2803.88
13:24:53|2803.88
13:24:54|2803.88
13:24:55|2801.92
13:24:55|2801.92
13:24:57|2801.92
13:24:57|2801.92
13:24:58|2801.92
13:24:59|2801.92
13:25:00|2801.92
13:25:02|2801.92
13:25:02|2801.92
13:25:03|2801.92
13:25:05|2801.92
13:25:05|2801.92
13:25:06|2801.92
13:25:07|2801.92
13:25:08|2801.92
13:25:09|2801.92
13:25:10|2801.92
13:25:12|2801.92
13:25:13|2801.92
13:25:14|2801.92
13:25:15|2801.92
13:25:16|2801.92
13:25:17|2801.92
13:25:18|2799.51
13:25:19|2799.51
13:25:20|2799.51
13:25:21|2794.09
13:25:22|2794.09
13:25:23|2794.09
13:25:24|2794.09
13:25:25|2794.09
13:25:26|2794.09
13:25:27|2794.09
13:25:28|2794.09
13:25:29|2794.09
13:25:30|2794.09
13:25:31|2794.09
13:25:32|2794.09
13:25:34|2794.09
13:25:35|2794.09
13:25:36|2794.09
13:25:38|2794.09
13:25:39|2794.09
13:25:40|2794.09
13:25:41|2794.09
13:25:42|2794.09
13:25:43|2791.
13:25:45|2791.
13:25:45|2791.
13:25:47|2794.72
13:25:48|2794.72
13:25:48|2794.72
13:25:50|2794.72
13:25:51|2794.72
13:25:52|2794.72
13:25:53|2794.72
13:25:54|2794.72
13:25:55|2791.
13:25:56|2790.96
13:25:57|2790.96
13:25:58|2790.96
13:25:59|2790.96
13:26:00|2790.96
13:26:01|2790.96
13:26:02|2790.96
13:26:03|2790.96
13:26:05|2790.96
13:26:06|2790.96
13:26:06|2790.96
13:26:08|2790.96
13:26:08|2790.96
13:26:09|2790.33
13:26:10|2790.33
13:26:11|2790.33
13:26:13|2790.33
13:26:13|2790.33
13:26:15|2790.33
13:26:16|2790.33
13:26:16|2790.33
13:26:18|2790.33
13:26:19|2790.33
13:26:20|2790.33
13:26:20|2789.76
13:26:21|2791.09
13:26:23|2791.09
13:26:23|2791.09
13:26:24|2791.09
13:26:26|2791.09
13:26:27|2794.7
13:26:28|2799.6
13:26:29|2799.6
13:26:30|2796.23
13:26:31|2791.72
13:26:32|2791.72
13:26:33|2798.04
13:26:35|2798.04
13:26:36|2798.04
13:26:36|2798.04
13:26:37|2798.75
13:26:39|2798.75
13:26:40|2798.75
13:26:41|2798.75
13:26:42|2801.78
13:26:43|2801.78
13:26:44|2801.78
13:26:45|2801.78
13:26:46|2801.78
13:26:47|2801.78
13:26:48|2801.78
13:26:49|2801.78
13:26:50|2801.78
13:26:51|2798.66
13:26:52|2798.66
13:26:53|2798.66
13:26:54|2795.55
13:26:55|2794.54
13:26:56|2794.54
13:26:57|2794.54
13:26:58|2794.54
13:26:59|2794.54
13:27:00|2795.98
13:27:01|2795.98
13:27:02|2790.28
13:27:03|2790.28
13:27:04|2790.28
13:27:05|2790.28
13:27:06|2788.12
13:27:07|2788.12
13:27:08|2788.12
13:27:09|2788.12
13:27:10|2788.12
13:27:11|2788.12
13:27:12|2788.12
13:27:13|2788.12
13:27:14|2788.12
13:27:15|2788.12
13:27:16|2788.12
13:27:17|2788.12
13:27:18|2788.12
13:27:19|2788.12
13:27:20|2788.12
13:27:21|2788.12
13:27:22|2788.12
13:27:23|2788.12
13:27:24|2788.12
13:27:25|2785.58
13:27:26|2782.96
13:27:27|2782.57
13:27:28|2782.57
13:27:29|2782.57
13:27:30|2783.35
13:27:31|2783.35
13:27:32|2783.35
13:27:34|2783.35
13:27:35|2783.35
13:27:37|2783.35
13:27:38|2783.35
13:27:39|2783.35
13:27:40|2780.
13:27:41|2780.
13:27:42|2780.
13:27:43|2780.
13:27:44|2780.
13:27:45|2779.
13:27:46|2778.6
13:27:47|2778.6
13:27:48|2778.6
13:27:49|2778.6
13:27:50|2778.6
13:27:51|2780.82
13:27:52|2780.82
13:27:53|2780.82
13:27:54|2780.82
13:27:55|2780.82
13:27:56|2780.82
13:27:57|2780.82
13:27:58|2780.82
13:27:59|2780.82
13:28:00|2780.82
13:28:01|2780.82
13:28:02|2780.82
13:28:03|2780.82
13:28:05|2780.82
13:28:05|2780.82
13:28:07|2784.5
13:28:08|2784.5
13:28:09|2784.5
13:28:10|2784.5
13:28:11|2784.5
13:28:12|2784.5
13:28:13|2784.5
13:28:14|2784.5
13:28:15|2784.5
13:28:16|2784.5
13:28:17|2784.5
13:28:18|2784.5
13:28:19|2784.5
13:28:20|2784.5
13:28:21|2784.5
13:28:22|2784.5
13:28:23|2784.5
13:28:24|2784.5
13:28:25|2784.5
13:28:26|2791.77
13:28:27|2792.29
13:28:28|2792.22
13:28:29|2792.22
13:28:30|2791.91
13:28:31|2791.91
13:28:33|2791.91
13:28:34|2791.91
13:28:36|2791.91
13:28:37|2791.91
13:28:39|2791.91
13:28:40|2791.91
13:28:41|2791.91
13:28:42|2791.91
13:28:43|2791.91
13:28:44|2791.91
13:28:45|2791.91
13:28:46|2791.91
13:28:48|2791.52
13:28:49|2791.52
13:28:50|2791.52
13:28:51|2791.52
13:28:52|2791.52
13:28:53|2787.81
13:28:55|2787.81
13:28:56|2787.81
13:28:56|2787.81
13:28:57|2787.81
13:28:58|2787.81
13:29:00|2787.81
13:29:00|2787.81
13:29:02|2787.81
13:29:02|2787.81
13:29:04|2787.81
13:29:05|2787.81
13:29:05|2787.81
13:29:07|2802.81
13:29:08|2802.81
13:29:09|2802.81
13:29:10|2801.32
13:29:11|2803.39
13:29:12|2803.39
13:29:13|2803.39
13:29:14|2803.39
13:29:15|2803.39
13:29:16|2803.39
13:29:17|2803.39
13:29:19|2803.39
13:29:20|2803.39
13:29:21|2803.39
13:29:22|2803.39
13:29:22|2803.39
13:29:24|2804.55
13:29:25|2804.55
13:29:26|2804.55
13:29:26|2804.55
13:29:27|2804.55
13:29:28|2804.55
13:29:29|2804.55
13:29:30|2804.55
13:29:32|2804.55
13:29:32|2804.55
13:29:34|2804.55
13:29:35|2804.55
13:29:37|2804.55
13:29:37|2804.55
13:29:38|2804.55
13:29:40|2804.55
13:29:41|2804.55
13:29:43|2791.35
13:29:43|2788.
13:29:45|2786.77
13:29:46|2783.64
13:29:47|2783.64
13:29:48|2783.64
13:29:49|2783.64
13:29:50|2783.64
13:29:51|2783.64
13:29:52|2781.37
13:29:53|2781.37
13:29:54|2781.37
13:29:55|2781.37
13:29:56|2781.37
13:29:57|2781.37
13:29:58|2786.11
13:29:59|2786.11
13:30:00|2786.11
13:30:02|2786.11
13:30:02|2786.11
13:30:04|2791.89
13:30:04|2791.89
13:30:06|2791.89
13:30:06|2791.89
13:30:08|2791.89
13:30:09|2791.89
13:30:10|2791.89
13:30:11|2791.89
13:30:12|2791.89
13:30:13|2785.77
13:30:14|2785.77
13:30:15|2785.77
13:30:16|2785.77
13:30:17|2785.77
13:30:18|2785.77
13:30:19|2785.77
13:30:20|2785.77
13:30:21|2785.77
13:30:22|2785.77
13:30:23|2785.77
13:30:24|2781.35
13:30:25|2781.35
13:30:26|2781.35
13:30:27|2781.35
13:30:28|2781.35
13:30:29|2781.35
13:30:30|2781.35
13:30:32|2773.49
13:30:32|2776.99
13:30:34|2776.99
13:30:34|2773.52
13:30:36|2773.52
13:30:38|2773.52
13:30:39|2773.52
13:30:40|2790.11
13:30:41|2790.11
13:30:42|2790.11
13:30:43|2790.11
13:30:44|2790.11
13:30:45|2790.11
13:30:46|2790.11
13:30:48|2799.
13:30:49|2799.
13:30:50|2799.
13:30:51|2799.
13:30:51|2799.
13:30:53|2799.
13:30:54|2799.
13:30:55|2799.
13:30:55|2799.
13:30:57|2799.
13:30:58|2799.
13:30:58|2799.
13:31:00|2790.8
13:31:01|2790.8
13:31:02|2790.8
13:31:03|2794.91
13:31:04|2794.91
13:31:05|2794.91
13:31:06|2794.91
13:31:07|2794.91
13:31:08|2794.91
13:31:09|2794.91
13:31:10|2794.91
13:31:11|2794.91
13:31:12|2794.91
13:31:13|2794.91
13:31:14|2794.91
13:31:15|2804.72
13:31:16|2804.72
13:31:17|2804.72
13:31:18|2804.72
13:31:19|2802.44
13:31:20|2802.44
13:31:21|2802.44
13:31:22|2802.44
13:31:23|2802.44
13:31:24|2802.44
13:31:25|2802.44
13:31:26|2802.44
13:31:27|2802.44
13:31:28|2802.44
13:31:29|2802.44
13:31:30|2814.46
13:31:31|2816.06
13:31:32|2816.06
13:31:33|2815.85
13:31:34|2815.85
13:31:35|2815.85
13:31:36|2815.85
13:31:37|2812.97
13:31:39|2812.94
13:31:40|2810.29
13:31:41|2816.13
13:31:42|2816.13
13:31:44|2812.52
13:31:45|2812.52
13:31:46|2812.52
13:31:47|2817.53
13:31:48|2817.53
13:31:49|2817.53
13:31:50|2810.6
13:31:51|2810.6
13:31:52|2810.6
13:31:53|2808.11
13:31:54|2808.11
13:31:55|2806.23
13:31:56|2806.23
13:31:57|2802.29
13:31:58|2802.29
13:31:59|2800.16
13:32:00|2800.
13:32:01|2800.
13:32:02|2800.
13:32:03|2795.28
13:32:04|2795.28
13:32:05|2795.28
13:32:06|2795.28
13:32:07|2795.28
13:32:08|2795.28
13:32:09|2795.28
13:32:10|2795.28
13:32:11|2795.28
13:32:12|2795.28
13:32:13|2791.
13:32:14|2791.
13:32:15|2791.
13:32:16|2791.
13:32:17|2791.
13:32:18|2791.
13:32:19|2791.
13:32:20|2791.
13:32:22|2791.
13:32:22|2791.
13:32:23|2791.
13:32:24|2791.
13:32:25|2791.
13:32:26|2791.
13:32:28|2780.
13:32:29|2773.28
13:32:29|2773.28
13:32:31|2777.62
13:32:32|2777.62
13:32:33|2773.
13:32:34|2773.
13:32:34|2773.46
13:32:35|2773.
13:32:36|2773.1
13:32:38|2773.
13:32:39|2769.
13:32:41|2769.
13:32:42|2769.8
13:32:43|2769.8
13:32:44|2769.8
13:32:45|2769.8
13:32:47|2763.77
13:32:48|2763.77
13:32:49|2764.85
13:32:50|2764.85
13:32:51|2764.85
13:32:52|2764.85
13:32:53|2764.85
13:32:54|2764.85
13:32:55|2764.85
13:32:56|2764.85
13:32:57|2764.85
13:32:58|2764.85
13:32:59|2764.85
13:33:00|2764.85
13:33:01|2764.85
13:33:03|2764.85
13:33:04|2764.85
13:33:06|2764.85
13:33:06|2764.85
13:33:07|2764.85
13:33:08|2764.85
13:33:09|2764.85
13:33:10|2764.85
13:33:11|2764.85
13:33:12|2764.85
13:33:13|2764.85
13:33:15|2764.85
13:33:16|2764.85
13:33:17|2764.85
13:33:18|2754.54
13:33:19|2754.54
13:33:21|2750.
13:33:21|2750.
13:33:22|2750.
13:33:23|2750.
13:33:24|2750.
13:33:25|2750.
13:33:26|2744.8
13:33:27|2744.8
13:33:28|2744.8
13:33:29|2744.8
13:33:30|2744.8
13:33:31|2744.8
13:33:32|2744.8
13:33:33|2744.8
13:33:34|2744.8
13:33:35|2744.8
13:33:36|2744.8
13:33:37|2744.8
13:33:39|2744.8
13:33:41|2744.8
13:33:42|2744.8
13:33:44|2744.8
13:33:44|2744.8
13:33:46|2744.8
13:33:47|2744.8
13:33:49|2744.8
13:33:49|2744.8
13:33:50|2744.8
13:33:51|2744.8
13:33:52|2744.8
13:33:53|2744.8
13:33:54|2744.8
13:33:55|2744.8
13:33:56|2740.63
13:33:57|2740.63
13:33:58|2740.63
13:33:59|2740.63
13:34:00|2740.63
13:34:01|2740.63
13:34:02|2740.63
13:34:03|2749.32
13:34:04|2749.32
13:34:05|2749.32
13:34:06|2749.32
13:34:07|2749.32
13:34:08|2749.32
13:34:09|2749.32
13:34:10|2749.32
13:34:11|2749.32
13:34:12|2749.32
13:34:13|2749.32
13:34:14|2739.79
13:34:15|2747.15
13:34:16|2747.15
13:34:17|2748.43
13:34:18|2748.43
13:34:19|2748.43
13:34:20|2748.43
13:34:21|2748.43
13:34:22|2748.43
13:34:23|2748.43
13:34:24|2748.43
13:34:25|2748.43
13:34:26|2748.43
13:34:27|2748.43
13:34:28|2748.43
13:34:29|2748.43
13:34:30|2748.43
13:34:31|2748.43
13:34:32|2748.43
13:34:34|2733.98
13:34:35|2727.8
13:34:36|2734.
13:34:36|2734.
13:34:38|2734.
13:34:39|2734.
13:34:41|2734.
13:34:42|2734.
13:34:43|2734.
13:34:45|2734.
13:34:46|2734.
13:34:47|2734.
13:34:47|2734.
13:34:49|2734.
13:34:50|2734.
13:34:51|2734.
13:34:52|2734.
13:34:53|2734.
13:34:53|2734.
13:34:54|2734.
13:34:55|2734.
13:34:57|2734.
13:34:58|2734.
13:34:59|2734.
13:35:00|2734.
13:35:01|2734.
13:35:02|2734.
13:35:03|2734.
13:35:03|2734.
13:35:04|2733.82
13:35:05|2733.82
13:35:07|2733.82
13:35:07|2733.82
13:35:09|2733.82
13:35:09|2733.82
13:35:10|2733.82
13:35:11|2733.82
13:35:12|2733.82
13:35:14|2733.82
13:35:14|2733.82
13:35:16|2733.82
13:35:17|2733.82
13:35:17|2733.82
13:35:19|2733.82
13:35:19|2733.82
13:35:20|2733.82
13:35:21|2733.82
13:35:23|2738.72
13:35:24|2738.72
13:35:25|2738.72
13:35:25|2738.72
13:35:26|2738.72
13:35:27|2738.72
13:35:28|2738.72
13:35:29|2738.72
13:35:30|2738.72
13:35:32|2738.72
13:35:32|2738.72
13:35:33|2738.72
13:35:35|2738.72
13:35:35|2738.72
13:35:37|2738.72
13:35:37|2738.72
13:35:38|2738.72
13:35:40|2738.72
13:35:41|2738.72
13:35:43|2738.72
13:35:44|2738.72
13:35:46|2738.72
13:35:47|2738.72
13:35:48|2738.72
13:35:49|2738.72
13:35:50|2738.72
13:35:51|2738.72
13:35:52|2738.72
13:35:52|2738.72
13:35:54|2752.73
13:35:55|2752.73
13:35:56|2752.73
13:35:57|2752.73
13:35:58|2752.73
13:35:59|2752.73
13:36:00|2752.73
13:36:01|2752.73
13:36:02|2752.73
13:36:03|2752.73
13:36:04|2752.73
13:36:05|2746.78
13:36:06|2746.78
13:36:07|2746.78
13:36:08|2746.78
13:36:09|2746.78
13:36:10|2746.78
13:36:11|2746.78
13:36:12|2746.78
13:36:13|2746.78
13:36:14|2746.78
13:36:15|2746.78
13:36:16|2746.78
13:36:17|2746.78
13:36:18|2746.78
13:36:19|2746.78
13:36:20|2746.78
13:36:21|2746.78
13:36:22|2746.78
13:36:23|2746.78
13:36:24|2746.78
13:36:25|2746.78
13:36:26|2746.78
13:36:27|2750.09
13:36:28|2750.09
13:36:29|2750.09
13:36:30|2750.09
13:36:31|2750.09
13:36:32|2743.6
13:36:33|2743.6
13:36:34|2743.6
13:36:35|2743.6
13:36:36|2743.6
13:36:37|2743.6
13:36:38|2743.6
13:36:39|2743.6
13:36:40|2743.6
13:36:42|2743.6
13:36:43|2743.6
13:36:44|2743.6
13:36:46|2743.6
13:36:47|2743.6
13:36:48|2743.6
13:36:49|2743.6
13:36:50|2743.6
13:36:51|2743.6
13:36:52|2743.6
13:36:53|2743.6
13:36:54|2743.6
13:36:55|2743.6
13:36:56|2743.6
13:36:57|2743.6
13:36:58|2743.6
13:36:59|2743.6
13:37:00|2744.87
13:37:01|2744.87
13:37:02|2743.
13:37:03|2743.
13:37:04|2743.
13:37:05|2743.
13:37:06|2743.
13:37:07|2743.
13:37:08|2743.
13:37:09|2743.
13:37:11|2743.
13:37:12|2743.
13:37:13|2743.
13:37:14|2743.
13:37:15|2741.5
13:37:16|2741.5
13:37:17|2741.5
13:37:18|2741.5
13:37:19|2741.5
13:37:20|2741.5
13:37:21|2741.5
13:37:22|2741.5
13:37:23|2741.5
13:37:24|2741.5
13:37:25|2741.5
13:37:26|2741.5
13:37:27|2741.5
13:37:28|2741.5
13:37:29|2741.5
13:37:30|2741.5
13:37:31|2725.92
13:37:32|2725.92
13:37:33|2725.92
13:37:34|2725.92
13:37:35|2725.92
13:37:36|2725.92
13:37:37|2725.92
13:37:38|2725.92
13:37:39|2725.92
13:37:40|2725.92
13:37:41|2725.92
13:37:42|2726.94
13:37:44|2726.94
13:37:45|2726.94
13:37:47|2726.94
13:37:48|2726.94
13:37:49|2726.94
13:37:50|2726.94
13:37:51|2726.94
13:37:52|2726.94
13:37:53|2726.94
13:37:54|2726.94
13:37:55|2726.94
13:37:56|2726.94
13:37:57|2726.94
13:37:58|2726.94
13:37:59|2726.94
13:38:00|2726.94
13:38:02|2726.94
13:38:03|2726.94
13:38:04|2721.
13:38:05|2721.
13:38:05|2721.
13:38:07|2721.
13:38:08|2721.
13:38:09|2721.
13:38:10|2721.
13:38:11|2721.
13:38:11|2721.
13:38:13|2700.51
13:38:14|2700.51
13:38:15|2700.51
13:38:16|2700.51
13:38:17|2700.51
13:38:18|2700.51
13:38:18|2700.51
13:38:20|2700.51
13:38:21|2700.51
13:38:22|2700.51
13:38:23|2700.51
13:38:23|2700.51
13:38:25|2700.51
13:38:26|2700.51
13:38:27|2700.51
13:38:28|2700.51
13:38:29|2700.
13:38:30|2700.
13:38:31|2700.
13:38:32|2700.
13:38:33|2700.
13:38:34|2700.
13:38:35|2700.
13:38:36|2700.
13:38:37|2700.
13:38:38|2700.
13:38:38|2700.
13:38:39|2700.
13:38:41|2700.
13:38:42|2700.
13:38:44|2700.
13:38:45|2700.
13:38:46|2700.
13:38:48|2700.
13:38:49|2717.2
13:38:49|2717.2
13:38:51|2717.2
13:38:52|2717.2
13:38:53|2717.2
13:38:54|2717.2
13:38:55|2717.2
13:38:55|2717.2
13:38:58|2717.2
13:38:59|2717.2
13:39:00|2717.2
13:39:01|2694.66
13:39:02|2694.66
13:39:03|2719.96
13:39:04|2706.5
13:39:05|2706.5
13:39:06|2724.21
13:39:07|2724.21
13:39:08|2724.21
13:39:09|2724.21
13:39:09|2724.21
13:39:11|2719.42
13:39:12|2719.16
13:39:13|2719.16
13:39:14|2719.16
13:39:15|2716.64
13:39:16|2716.64
13:39:17|2716.64
13:39:18|2716.64
13:39:19|2716.64
13:39:20|2716.64
13:39:21|2716.64
13:39:22|2716.64
13:39:23|2716.64
13:39:24|2716.64
13:39:24|2711.7
13:39:26|2716.64
13:39:27|2716.64
13:39:28|2708.64
13:39:28|2709.07
13:39:30|2709.07
13:39:30|2709.07
13:39:32|2709.07
13:39:33|2709.07
13:39:34|2709.07
13:39:35|2709.07
13:39:36|2709.07
13:39:37|2709.07
13:39:38|2709.07
13:39:39|2711.6
13:39:40|2711.6
13:39:41|2711.6
13:39:42|2711.6
13:39:43|2711.6
13:39:45|2711.6
13:39:45|2711.6
13:39:47|2711.6
13:39:49|2711.6
13:39:50|2708.34
13:39:51|2708.34
13:39:53|2708.34
13:39:53|2708.34
13:39:54|2708.34
13:39:55|2708.34
13:39:56|2708.34
13:39:57|2708.34
13:39:58|2708.34
13:40:00|2708.34
13:40:01|2708.34
13:40:03|2705.35
13:40:04|2703.42
13:40:04|2703.42
13:40:05|2703.42
13:40:06|2706.64
13:40:08|2706.64
13:40:09|2706.64
13:40:10|2706.64
13:40:11|2706.64
13:40:12|2706.64
13:40:13|2706.04
13:40:13|2706.04
13:40:15|2706.04
13:40:16|2706.04
13:40:17|2706.04
13:40:18|2706.04
13:40:19|2706.04
13:40:20|2706.04
13:40:21|2706.04
13:40:22|2706.04
13:40:23|2706.04
13:40:24|2706.04
13:40:25|2706.04
13:40:25|2706.04
13:40:27|2706.04
13:40:28|2706.04
13:40:29|2706.04
13:40:30|2705.82
13:40:31|2705.82
13:40:31|2705.82
13:40:33|2706.51
13:40:33|2706.51
13:40:35|2706.51
13:40:36|2706.51
13:40:37|2706.51
13:40:38|2706.51
13:40:39|2706.51
13:40:40|2706.51
13:40:41|2706.51
13:40:42|2706.51
13:40:43|2706.51
13:40:44|2700.43
13:40:46|2701.69
13:40:46|2701.69
13:40:48|2701.69
13:40:49|2701.69
13:40:50|2701.69
13:40:51|2701.69
13:40:52|2701.91
13:40:53|2701.9
13:40:54|2701.9
13:40:55|2701.9
13:40:56|2701.9
13:40:57|2697.92
13:40:58|2697.92
13:40:58|2697.92
13:40:59|2697.92
13:41:01|2692.94
13:41:02|2697.15
13:41:03|2697.15
13:41:04|2693.63
13:41:05|2693.63
13:41:06|2693.63
13:41:07|2693.63
13:41:08|2700.51
13:41:09|2702.17
13:41:10|2702.17
13:41:11|2702.17
13:41:12|2702.17
13:41:13|2702.17
13:41:15|2702.17
13:41:15|2702.17
13:41:16|2702.17
13:41:17|2702.17
13:41:18|2702.17
13:41:19|2702.17
13:41:20|2713.08
13:41:21|2713.08
13:41:22|2713.08
13:41:23|2711.36
13:41:24|2711.36
13:41:26|2711.36
13:41:26|2711.36
13:41:27|2713.53
13:41:28|2713.53
13:41:29|2713.53
13:41:31|2714.32
13:41:31|2714.32
13:41:32|2714.32
13:41:33|2714.32
13:41:34|2714.32
13:41:35|2714.32
13:41:36|2714.32
13:41:37|2714.32
13:41:38|2714.32
13:41:39|2714.32
13:41:40|2714.32
13:41:41|2713.5
13:41:42|2711.42
13:41:43|2711.42
13:41:45|2711.42
13:41:47|2711.42
13:41:48|2711.42
13:41:49|2711.42
13:41:50|2711.42
13:41:52|2711.42
13:41:53|2711.42
13:41:55|2711.42
13:41:56|2713.85
13:41:57|2713.85
13:41:58|2713.85
13:41:59|2713.85
13:42:01|2713.85
13:42:02|2713.85
13:42:03|2713.85
13:42:04|2710.44
13:42:05|2710.44
13:42:06|2710.44
13:42:07|2710.44
13:42:08|2710.44
13:42:09|2710.44
13:42:10|2710.44
13:42:11|2710.44
13:42:12|2710.44
13:42:13|2710.44
13:42:14|2710.44
13:42:15|2710.44
13:42:16|2710.44
13:42:17|2710.44
13:42:18|2722.13
13:42:19|2722.13
13:42:20|2722.13
13:42:21|2722.13
13:42:22|2722.61
13:42:23|2722.61
13:42:24|2722.61
13:42:25|2711.26
13:42:26|2691.
13:42:27|2719.7
13:42:28|2719.7
13:42:29|2719.7
13:42:30|2719.7
13:42:31|2719.7
13:42:32|2719.7
13:42:33|2719.7
13:42:34|2719.7
13:42:35|2722.99
13:42:36|2722.99
13:42:37|2722.99
13:42:38|2722.99
13:42:39|2722.99
13:42:40|2722.99
13:42:41|2722.99
13:42:42|2722.99
13:42:43|2722.99
13:42:44|2722.99
13:42:45|2722.99
13:42:47|2717.59
13:42:48|2717.59
13:42:49|2717.59
13:42:50|2717.59
13:42:52|2717.59
13:42:53|2719.86
13:42:54|2719.86
13:42:55|2719.86
13:42:56|2719.86
13:42:58|2719.86
13:42:58|2719.86
13:42:59|2719.86
13:43:00|2719.86
13:43:02|2719.86
13:43:03|2720.11
13:43:04|2720.3
13:43:04|2721.81
13:43:05|2721.44
13:43:07|2721.44
13:43:07|2721.44
13:43:09|2721.44
13:43:10|2721.44
13:43:10|2720.55
13:43:11|2720.55
13:43:13|2725.35
13:43:14|2725.35
13:43:15|2725.35
13:43:16|2729.08
13:43:17|2729.08
13:43:18|2729.04
13:43:19|2725.68
13:43:20|2725.68
13:43:21|2725.68
13:43:22|2725.68
13:43:23|2725.68
13:43:25|2731.9
13:43:26|2731.9
13:43:27|2731.9
13:43:27|2731.9
13:43:29|2731.9
13:43:29|2731.9
13:43:31|2739.3
13:43:31|2739.3
13:43:32|2739.3
13:43:34|2736.32
13:43:34|2736.32
13:43:36|2736.32
13:43:37|2736.32
13:43:37|2736.32
13:43:38|2736.32
13:43:40|2736.32
13:43:40|2736.32
13:43:41|2736.32
13:43:42|2736.32
13:43:43|2736.32
13:43:44|2736.32
13:43:45|2736.32
13:43:47|2736.32
13:43:48|2736.32
13:43:49|2736.32
13:43:50|2736.32
13:43:51|2736.32
13:43:53|2731.43
13:43:54|2731.54
13:43:55|2733.16
13:43:56|2733.16
13:43:57|2733.16
13:43:58|2737.
13:44:00|2737.
13:44:02|2737.
13:44:02|2746.34
13:44:03|2746.34
13:44:04|2746.34
13:44:05|2746.34
13:44:06|2746.34
13:44:07|2746.34
13:44:08|2746.34
13:44:09|2746.34
13:44:10|2746.34
13:44:11|2746.34
13:44:12|2746.34
13:44:13|2746.34
13:44:14|2746.34
13:44:15|2746.34
13:44:16|2746.34
13:44:17|2746.34
13:44:18|2746.34
13:44:19|2746.34
13:44:20|2746.34
13:44:21|2746.34
13:44:22|2746.34
13:44:23|2746.34
13:44:24|2746.34
13:44:25|2746.34
13:44:26|2746.34
13:44:27|2731.64
13:44:28|2731.64
13:44:29|2731.64
13:44:30|2731.64
13:44:31|2731.64
13:44:32|2731.64
13:44:33|2731.64
13:44:34|2731.64
13:44:35|2731.64
13:44:36|2731.64
13:44:37|2731.64
13:44:38|2731.64
13:44:39|2731.64
13:44:40|2731.64
13:44:41|2731.64
13:44:42|2730.42
13:44:43|2730.42
13:44:44|2730.42
13:44:45|2730.42
13:44:46|2730.42
13:44:48|2730.42
13:44:49|2730.42
13:44:50|2730.42
13:44:52|2739.48
13:44:52|2739.48
13:44:53|2739.48
13:44:54|2739.48
13:44:56|2739.48
13:44:57|2739.48
13:44:58|2739.48
13:44:59|2739.48
13:45:00|2739.48
13:45:02|2744.93
13:45:02|2744.93
13:45:03|2744.93
13:45:04|2745.4
13:45:05|2745.4
13:45:06|2747.47
13:45:08|2747.47
13:45:09|2747.47
13:45:09|2747.47
13:45:11|2747.47
13:45:11|2747.47
13:45:13|2747.47
13:45:14|2747.47
13:45:15|2747.47
13:45:16|2747.47
13:45:17|2747.47
13:45:18|2747.47
13:45:19|2747.47
13:45:20|2747.47
13:45:21|2747.47
13:45:22|2747.47
13:45:23|2747.47
13:45:24|2747.47
13:45:26|2747.47
13:45:26|2747.47
13:45:27|2735.8
13:45:28|2735.8
13:45:29|2735.8
13:45:30|2735.8
13:45:31|2735.8
13:45:32|2735.8
13:45:33|2735.8
13:45:34|2735.8
13:45:35|2737.87
13:45:37|2737.87
13:45:37|2737.87
13:45:38|2737.87
13:45:39|2737.87
13:45:40|2737.87
13:45:41|2737.87
13:45:42|2737.87
13:45:43|2737.87
13:45:44|2737.87
13:45:45|2737.87
13:45:46|2737.87
13:45:48|2737.87
13:45:49|2737.87
13:45:50|2737.87
13:45:52|2737.87
13:45:53|2737.87
13:45:54|2734.81
13:45:55|2734.02
13:45:57|2734.02
13:45:58|2734.02
13:45:59|2734.02
13:45:59|2730.22
13:46:01|2729.34
13:46:01|2729.34
13:46:03|2729.34
13:46:04|2729.34
13:46:05|2729.34
13:46:06|2725.75
13:46:07|2725.75
13:46:07|2725.75
13:46:09|2725.75
13:46:10|2730.38
13:46:11|2730.38
13:46:11|2730.38
13:46:12|2730.38
13:46:14|2730.38
13:46:15|2730.38
13:46:16|2730.38
13:46:16|2739.34
13:46:17|2739.34
13:46:19|2739.34
13:46:19|2739.34
13:46:21|2739.34
13:46:21|2739.34
13:46:23|2739.34
13:46:23|2737.96
13:46:25|2739.49
13:46:26|2739.8
13:46:27|2739.8
13:46:27|2739.8
13:46:29|2734.97
13:46:29|2739.34
13:46:30|2739.34
13:46:31|2734.91
13:46:32|2734.91
13:46:34|2734.91
13:46:35|2734.91
13:46:36|2734.91
13:46:37|2734.91
13:46:38|2734.91
13:46:38|2733.88
13:46:40|2730.46
13:46:40|2730.46
13:46:42|2730.46
13:46:42|2730.46
13:46:44|2730.46
13:46:45|2730.46
13:46:45|2730.46
13:46:46|2730.46
13:46:47|2730.46
13:46:48|2730.46
13:46:50|2730.46
13:46:52|2730.46
13:46:53|2730.46
13:46:54|2730.46
13:46:55|2730.46
13:46:56|2730.46
13:46:57|2739.72
13:46:58|2739.72
13:47:00|2743.53
13:47:01|2743.53
13:47:02|2746.76
13:47:03|2743.78
13:47:04|2743.78
13:47:05|2745.27
13:47:06|2745.27
13:47:07|2745.27
13:47:08|2745.27
13:47:09|2752.23
13:47:10|2752.23
13:47:11|2752.23
13:47:12|2752.23
13:47:14|2752.23
13:47:15|2752.23
13:47:16|2752.23
13:47:17|2752.23
13:47:17|2755.89
13:47:18|2755.89
13:47:19|2755.89
13:47:20|2755.89
13:47:22|2755.89
13:47:22|2763.17
13:47:23|2763.17
13:47:25|2763.17
13:47:25|2763.17
13:47:26|2763.17
13:47:27|2763.17
13:47:28|2763.17
13:47:30|2763.17
13:47:30|2763.17
13:47:31|2755.88
13:47:33|2755.88
13:47:33|2755.88
13:47:34|2756.73
13:47:35|2756.73
13:47:37|2756.73
13:47:37|2755.13
13:47:38|2755.13
13:47:39|2755.13
13:47:40|2755.13
13:47:42|2755.13
13:47:42|2755.13
13:47:44|2755.13
13:47:44|2755.13
13:47:45|2755.13
13:47:46|2755.13
13:47:48|2755.13
13:47:49|2755.13
13:47:50|2755.13
13:47:52|2763.95
13:47:53|2763.95
13:47:55|2763.95
13:47:56|2763.95
13:47:57|2763.95
13:47:58|2763.95
13:47:59|2763.95
13:48:01|2763.95
13:48:02|2763.95
13:48:03|2763.95
13:48:04|2763.95
13:48:05|2763.95
13:48:06|2763.95
13:48:07|2763.95
13:48:08|2763.95
13:48:09|2763.95
13:48:10|2763.95
13:48:11|2763.95
13:48:12|2763.95
13:48:13|2763.95
13:48:14|2763.95
13:48:15|2763.95
13:48:16|2763.95
13:48:17|2763.95
13:48:18|2763.95
13:48:19|2763.95
13:48:20|2763.95
13:48:21|2763.95
13:48:22|2763.95
13:48:23|2763.95
13:48:24|2763.95
13:48:25|2759.41
13:48:26|2759.41
13:48:27|2759.41
13:48:28|2759.41
13:48:29|2759.41
13:48:30|2759.41
13:48:31|2759.41
13:48:32|2759.41
13:48:33|2759.41
13:48:34|2759.41
13:48:35|2759.41
13:48:36|2759.41
13:48:37|2759.41
13:48:38|2759.41
13:48:39|2759.41
13:48:40|2759.41
13:48:41|2759.41
13:48:42|2759.41
13:48:43|2759.41
13:48:44|2759.41
13:48:45|2759.41
13:48:46|2759.41
13:48:47|2759.41
13:48:48|2769.
13:48:49|2769.
13:48:50|2769.
13:48:51|2769.
13:48:53|2769.
13:48:54|2769.
13:48:56|2769.
13:48:56|2769.
13:48:57|2769.
13:48:59|2769.
13:49:00|2769.
13:49:01|2769.
13:49:02|2769.
13:49:03|2769.
13:49:04|2769.
13:49:06|2769.
13:49:07|2778.98
13:49:08|2778.98
13:49:09|2778.98
13:49:10|2784.08
13:49:11|2784.08
13:49:12|2784.08
13:49:13|2784.08
13:49:14|2786.
13:49:15|2783.07
13:49:16|2780.12
13:49:17|2780.12
13:49:18|2780.12
13:49:19|2780.12
13:49:20|2780.12
13:49:21|2777.87
13:49:23|2777.87
13:49:23|2777.87
13:49:24|2777.87
13:49:26|2777.87
13:49:26|2777.87
13:49:28|2777.87
13:49:29|2777.87
13:49:29|2777.87
13:49:30|2770.23
13:49:31|2770.23
13:49:32|2770.23
13:49:33|2770.23
13:49:34|2770.23
13:49:36|2770.23
13:49:36|2764.98
13:49:37|2766.68
13:49:39|2766.15
13:49:39|2766.15
13:49:40|2766.15
13:49:41|2765.85
13:49:42|2765.85
13:49:43|2765.85
13:49:44|2765.85
13:49:45|2765.85
13:49:46|2762.89
13:49:48|2762.89
13:49:49|2762.89
13:49:50|2762.89
13:49:51|2762.89
13:49:52|2762.89
13:49:54|2762.89
13:49:54|2762.89
13:49:56|2762.89
13:49:58|2761.89
13:49:59|2761.89
13:50:00|2761.89
13:50:02|2762.47
13:50:02|2762.47
13:50:04|2762.47
13:50:05|2754.13
13:50:06|2754.13
13:50:06|2754.13
13:50:07|2754.13
13:50:09|2754.13
13:50:10|2754.13
13:50:10|2754.13
13:50:12|2754.13
13:50:13|2754.13
13:50:13|2761.61
13:50:15|2762.72
13:50:16|2762.72
13:50:17|2767.08
13:50:18|2767.08
13:50:19|2771.18
13:50:20|2772.54
13:50:21|2764.22
13:50:22|2764.22
13:50:24|2763.31
13:50:24|2763.31
13:50:25|2763.31
13:50:26|2763.31
13:50:27|2763.31
13:50:29|2763.31
13:50:29|2763.31
13:50:30|2763.31
13:50:31|2763.31
13:50:33|2763.31
13:50:33|2763.31
13:50:35|2763.31
13:50:35|2763.31
13:50:37|2763.31
13:50:38|2763.31
13:50:39|2763.31
13:50:39|2763.31
13:50:40|2752.86
13:50:42|2752.86
13:50:43|2752.86
13:50:43|2750.65
13:50:45|2750.65
13:50:45|2750.65
13:50:46|2750.65
13:50:47|2750.65
13:50:48|2750.65
13:50:49|2750.65
13:50:51|2750.65
13:50:51|2750.65
13:50:52|2750.65
13:50:54|2750.65
13:50:55|2750.65
13:50:57|2750.65
13:50:58|2750.65
13:50:59|2750.65
13:51:00|2750.65
13:51:01|2750.65
13:51:03|2750.65
13:51:03|2750.65
13:51:05|2750.65
13:51:06|2750.65
13:51:06|2750.65
13:51:08|2750.65
13:51:09|2750.65
13:51:10|2750.65
13:51:11|2750.65
13:51:12|2750.65
13:51:13|2750.65
13:51:14|2750.65
13:51:15|2741.06
13:51:16|2741.06
13:51:17|2741.06
13:51:18|2741.06
13:51:19|2738.6
13:51:20|2738.6
13:51:21|2738.6
13:51:22|2738.6
13:51:23|2738.6
13:51:24|2738.6
13:51:25|2744.43
13:51:26|2744.43
13:51:27|2744.43
13:51:28|2744.43
13:51:29|2744.43
13:51:30|2744.43
13:51:31|2744.43
13:51:32|2744.43
13:51:33|2744.43
13:51:34|2744.43
13:51:35|2744.43
13:51:36|2744.43
13:51:37|2744.43
13:51:38|2744.43
13:51:39|2744.43
13:51:40|2744.43
13:51:41|2744.43
13:51:42|2744.43
13:51:43|2744.43
13:51:44|2744.43
13:51:45|2744.43
13:51:46|2744.43
13:51:47|2744.43
13:51:48|2740.31
13:51:49|2740.31
13:51:50|2740.31
13:51:51|2740.31
13:51:52|2743.56
13:51:53|2743.56
13:51:54|2743.56
13:51:56|2743.56
13:51:57|2743.56
13:51:58|2740.4
13:51:59|2740.4
13:52:00|2740.4
13:52:01|2740.4
13:52:03|2740.4
13:52:04|2740.4
13:52:04|2740.4
13:52:06|2740.4
13:52:07|2740.4
13:52:08|2739.05
13:52:09|2739.05
13:52:10|2739.05
13:52:11|2739.05
13:52:12|2740.13
13:52:13|2740.13
13:52:14|2740.13
13:52:15|2743.89
13:52:16|2743.89
13:52:17|2743.89
13:52:18|2743.89
13:52:19|2749.01
13:52:20|2749.01
13:52:21|2746.54
13:52:22|2746.84
13:52:23|2746.84
13:52:24|2746.84
13:52:25|2748.82
13:52:26|2748.82
13:52:27|2747.14
13:52:28|2747.14
13:52:29|2747.14
13:52:30|2747.14
13:52:31|2747.14
13:52:32|2747.54
13:52:33|2747.54
13:52:34|2747.54
13:52:35|2747.54
13:52:36|2747.54
13:52:37|2747.54
13:52:38|2747.54
13:52:39|2747.54
13:52:40|2747.54
13:52:41|2747.54
13:52:42|2747.54
13:52:43|2747.54
13:52:44|2747.54
13:52:45|2747.54
13:52:46|2747.54
13:52:47|2747.54
13:52:49|2747.54
13:52:49|2747.54
13:52:50|2747.54
13:52:51|2747.54
13:52:53|2747.54
13:52:54|2740.91
13:52:54|2742.13
13:52:56|2742.13
13:52:57|2742.13
13:52:59|2742.13
13:53:00|2742.13
13:53:01|2742.13
13:53:02|2742.13
13:53:03|2742.13
13:53:04|2742.13
13:53:05|2742.13
13:53:06|2742.13
13:53:06|2742.13
13:53:08|2742.13
13:53:09|2742.13
13:53:10|2742.13
13:53:11|2742.13
13:53:12|2742.13
13:53:13|2742.13
13:53:14|2742.13
13:53:15|2742.13
13:53:16|2742.13
13:53:17|2742.13
13:53:18|2742.13
13:53:19|2742.13
13:53:20|2742.13
13:53:21|2742.13
13:53:21|2748.
13:53:23|2748.
13:53:24|2748.
13:53:25|2748.
13:53:26|2744.82
13:53:27|2744.82
13:53:28|2744.82
13:53:29|2744.82
13:53:30|2744.82
13:53:31|2744.82
13:53:32|2752.44
13:53:33|2752.44
13:53:34|2752.44
13:53:35|2752.44
13:53:36|2752.44
13:53:37|2752.44
13:53:38|2752.44
13:53:40|2752.44
13:53:41|2752.44
13:53:42|2752.44
13:53:43|2752.44
13:53:44|2752.44
13:53:45|2752.44
13:53:46|2752.44
13:53:47|2752.44
13:53:48|2755.22
13:53:49|2755.22
13:53:49|2755.22
13:53:51|2753.9
13:53:51|2753.9
13:53:53|2753.9
13:53:54|2753.9
13:53:55|2757.54
13:53:56|2757.54
13:53:58|2757.54
13:53:58|2757.54
13:53:59|2757.54
13:54:00|2757.54
13:54:02|2758.21
13:54:03|2758.21
13:54:05|2758.21
13:54:05|2758.21
13:54:06|2758.21
13:54:07|2758.21
13:54:08|2758.21
13:54:09|2758.21
13:54:10|2758.21
13:54:11|2753.53
13:54:12|2753.53
13:54:13|2753.53
13:54:14|2753.53
13:54:15|2749.13
13:54:16|2751.63
13:54:17|2751.63
13:54:18|2752.77
13:54:19|2752.77
13:54:21|2752.77
13:54:22|2752.77
13:54:23|2752.77
13:54:24|2752.77
13:54:25|2752.77
13:54:26|2752.77
13:54:27|2752.77
13:54:27|2752.77
13:54:29|2752.77
13:54:30|2757.08
13:54:31|2757.08
13:54:32|2757.08
13:54:33|2757.08
13:54:34|2757.08
13:54:35|2757.08
13:54:36|2757.08
13:54:37|2757.08
13:54:38|2757.08
13:54:38|2757.08
13:54:40|2754.4
13:54:41|2754.4
13:54:42|2754.4
13:54:43|2753.84
13:54:44|2753.84
13:54:45|2753.84
13:54:46|2753.84
13:54:47|2753.84
13:54:48|2753.84
13:54:49|2753.84
13:54:50|2753.84
13:54:50|2753.84
13:54:52|2753.84
13:54:53|2753.84
13:54:54|2753.84
13:54:54|2753.84
13:54:56|2753.84
13:54:56|2753.84
13:54:59|2753.84
13:55:00|2753.84
13:55:02|2751.79
13:55:02|2751.79
13:55:03|2751.79
13:55:04|2751.79
13:55:05|2748.43
13:55:06|2747.1
13:55:07|2746.45
13:55:08|2746.45
13:55:09|2746.49
13:55:10|2746.04
13:55:11|2745.85
13:55:12|2745.85
13:55:13|2745.85
13:55:14|2745.85
13:55:15|2745.85
13:55:16|2745.85
13:55:17|2740.54
13:55:18|2740.54
13:55:19|2744.7
13:55:20|2744.7
13:55:21|2743.23
13:55:22|2743.23
13:55:23|2743.23
13:55:24|2743.23
13:55:25|2743.23
13:55:26|2743.23
13:55:27|2743.23
13:55:28|2743.23
13:55:29|2743.23
13:55:31|2743.23
13:55:31|2743.23
13:55:33|2743.23
13:55:34|2743.23
13:55:35|2743.23
13:55:36|2737.62
13:55:37|2737.62
13:55:38|2737.62
13:55:39|2737.62
13:55:40|2737.62
13:55:41|2737.62
13:55:42|2737.62
13:55:43|2737.62
13:55:44|2737.62
13:55:45|2737.62
13:55:46|2731.17
13:55:48|2731.17
13:55:48|2731.17
13:55:49|2731.17
13:55:50|2731.17
13:55:51|2731.17
13:55:52|2731.17
13:55:53|2731.17
13:55:54|2731.17
13:55:55|2731.17
13:55:56|2731.17
13:55:57|2729.46
13:55:58|2729.46
13:56:00|2725.
13:56:01|2728.36
13:56:02|2728.36
13:56:03|2728.36
13:56:04|2728.36
13:56:05|2726.82
13:56:06|2726.82
13:56:07|2726.82
13:56:08|2726.82
13:56:09|2727.51
13:56:10|2727.51
13:56:11|2727.51
13:56:11|2727.51
13:56:14|2727.81
13:56:14|2727.81
13:56:15|2727.81
13:56:17|2727.81
13:56:18|2727.81
13:56:19|2727.81
13:56:20|2727.81
13:56:22|2732.27
13:56:22|2732.27
13:56:23|2734.55
13:56:24|2734.55
13:56:25|2734.55
13:56:26|2734.55
13:56:27|2734.55
13:56:28|2734.55
13:56:29|2734.55
13:56:30|2734.55
13:56:31|2734.55
13:56:32|2734.55
13:56:33|2734.55
13:56:34|2734.55
13:56:35|2734.55
13:56:36|2737.02
13:56:37|2739.7
13:56:38|2739.7
13:56:39|2739.7
13:56:40|2740.24
13:56:41|2740.24
13:56:42|2740.24
13:56:43|2740.24
13:56:44|2740.24
13:56:45|2740.24
13:56:46|2735.53
13:56:47|2735.53
13:56:48|2735.53
13:56:49|2735.53
13:56:50|2735.53
13:56:51|2735.53
13:56:52|2735.53
13:56:53|2735.53
13:56:54|2735.53
13:56:55|2735.81
13:56:56|2735.81
13:56:57|2735.81
13:56:58|2740.29
13:57:00|2740.29
13:57:02|2740.29
13:57:03|2740.29
13:57:04|2740.29
13:57:06|2740.29
13:57:06|2740.29
13:57:08|2740.29
13:57:09|2740.29
13:57:10|2740.29
13:57:11|2740.29
13:57:12|2740.29
13:57:13|2740.29
13:57:14|2740.29
13:57:15|2740.29
13:57:16|2740.29
13:57:17|2740.29
13:57:18|2738.88
13:57:19|2738.88
13:57:20|2738.88
13:57:21|2738.88
13:57:21|2738.88
13:57:23|2740.44
13:57:24|2740.44
13:57:25|2740.44
13:57:26|2740.44
13:57:27|2740.44
13:57:28|2740.44
13:57:29|2742.78
13:57:30|2742.78
13:57:31|2742.78
13:57:32|2742.78
13:57:33|2742.78
13:57:34|2739.91
13:57:36|2739.91
13:57:36|2739.91
13:57:37|2743.16
13:57:38|2743.16
13:57:39|2742.55
13:57:40|2742.68
13:57:41|2744.4
13:57:42|2744.4
13:57:43|2744.4
13:57:44|2744.4
13:57:45|2742.61
13:57:46|2746.49
13:57:47|2749.27
13:57:48|2749.27
13:57:49|2747.36
13:57:50|2747.36
13:57:51|2747.36
13:57:52|2749.92
13:57:53|2749.92
13:57:55|2749.92
13:57:56|2749.92
13:57:57|2749.92
13:57:58|2749.92
13:57:59|2749.92
13:57:59|2749.92
13:58:02|2749.92
13:58:03|2749.92
13:58:05|2749.92
13:58:05|2749.92
13:58:07|2749.92
13:58:08|2749.92
13:58:09|2749.92
13:58:10|2749.92
13:58:11|2749.92
13:58:12|2749.92
13:58:13|2723.56
13:58:14|2723.56
13:58:15|2723.56
13:58:16|2723.56
13:58:17|2723.56
13:58:19|2723.56
13:58:19|2723.56
13:58:20|2723.56
13:58:21|2723.56
13:58:23|2723.56
13:58:23|2723.56
13:58:24|2723.56
13:58:25|2723.56
13:58:26|2723.56
13:58:27|2723.56
13:58:28|2723.56
13:58:29|2723.56
13:58:30|2723.56
13:58:31|2723.56
13:58:32|2723.56
13:58:33|2723.56
13:58:34|2723.56
13:58:35|2723.56
13:58:36|2723.56
13:58:37|2723.56
13:58:38|2723.56
13:58:39|2723.56
13:58:40|2736.16
13:58:41|2736.16
13:58:42|2736.16
13:58:43|2733.92
13:58:44|2733.92
13:58:46|2733.92
13:58:46|2733.92
13:58:48|2733.97
13:58:48|2733.97
13:58:49|2733.97
13:58:51|2733.97
13:58:51|2733.97
13:58:52|2733.97
13:58:53|2733.97
13:58:54|2733.97
13:58:55|2733.97
13:58:56|2733.97
13:58:57|2733.97
13:58:59|2733.97
13:58:59|2733.97
13:59:00|2733.97
13:59:02|2733.97
13:59:03|2733.97
13:59:05|2733.83
13:59:06|2734.03
13:59:07|2734.03
13:59:08|2733.78
13:59:09|2733.78
13:59:11|2733.78
13:59:12|2733.78
13:59:13|2726.8
13:59:13|2726.8
13:59:14|2726.8
13:59:16|2726.8
13:59:17|2726.8
13:59:18|2726.8
13:59:19|2726.8
13:59:20|2726.8
13:59:21|2726.8
13:59:22|2726.8
13:59:23|2726.8
13:59:24|2726.8
13:59:25|2726.8
13:59:26|2726.8
13:59:27|2726.8
13:59:28|2726.8
13:59:29|2726.05
13:59:30|2726.05
13:59:31|2726.05
13:59:32|2727.92
13:59:33|2727.93
13:59:34|2730.45
13:59:35|2730.45
13:59:37|2730.45
13:59:37|2730.45
13:59:38|2724.46
13:59:40|2724.46
13:59:40|2724.46
13:59:41|2724.46
13:59:42|2724.46
13:59:44|2724.46
13:59:45|2724.46
13:59:46|2724.46
13:59:47|2724.46
13:59:47|2724.46
13:59:48|2724.46
13:59:49|2730.19
13:59:51|2730.46
13:59:51|2730.46
13:59:52|2730.46
13:59:53|2730.46
13:59:54|2730.46
13:59:56|2730.46
13:59:57|2730.46
13:59:58|2730.46
13:59:59|2730.46
13:59:59|2730.46
14:00:00|2730.46
14:00:01|2723.85
14:00:03|2723.85
14:00:04|2723.85
14:00:06|2723.85
14:00:07|2723.85
14:00:08|2727.99
14:00:09|2726.49
14:00:09|2726.49
14:00:11|2727.99
14:00:12|2725.06
14:00:12|2725.06
14:00:14|2725.06
14:00:15|2725.06
14:00:16|2719.05
14:00:17|2722.6
14:00:18|2722.6
14:00:18|2722.6
14:00:20|2718.65
14:00:21|2718.65
14:00:22|2718.65
14:00:23|2716.64
14:00:24|2715.43
14:00:25|2715.43
14:00:26|2714.11
14:00:27|2714.11
14:00:28|2714.34
14:00:29|2714.34
14:00:30|2716.47
14:00:31|2713.86
14:00:32|2713.86
14:00:33|2713.86
14:00:34|2713.86
14:00:35|2713.86
14:00:36|2713.86
14:00:38|2713.86
14:00:39|2713.42
14:00:40|2717.1
14:00:41|2717.1
14:00:42|2717.1
14:00:43|2717.44
14:00:44|2717.44
14:00:45|2717.44
14:00:46|2717.44
14:00:47|2717.44
14:00:48|2717.44
14:00:49|2717.44
14:00:50|2717.44
14:00:51|2717.44
14:00:52|2717.44
14:00:53|2718.28
14:00:54|2718.28
14:00:55|2718.28
14:00:56|2715.71
14:00:57|2715.71
14:00:58|2715.71
14:00:59|2715.71
14:01:00|2715.71
14:01:01|2715.71
14:01:02|2715.71
14:01:04|2715.71
14:01:06|2715.71
14:01:06|2715.71
14:01:08|2715.71
14:01:09|2715.71
14:01:10|2713.28
14:01:12|2713.28
14:01:13|2713.28
14:01:14|2713.28
14:01:15|2713.28
14:01:16|2713.28
14:01:17|2713.28
14:01:18|2713.29
14:01:19|2713.29
14:01:20|2713.29
14:01:21|2713.29
14:01:22|2713.29
14:01:23|2713.29
14:01:24|2713.29
14:01:25|2713.29
14:01:27|2713.29
14:01:27|2713.29
14:01:29|2713.29
14:01:30|2713.29
14:01:31|2713.29
14:01:32|2713.29
14:01:33|2713.29
14:01:34|2713.29
14:01:35|2713.29
14:01:36|2713.29
14:01:37|2713.29
14:01:38|2713.29
14:01:39|2713.29
14:01:40|2713.29
14:01:40|2713.29
14:01:42|2716.54
14:01:43|2716.54
14:01:44|2716.54
14:01:45|2716.54
14:01:46|2716.54
14:01:47|2707.5
14:01:48|2707.5
14:01:49|2707.5
14:01:50|2712.62
14:01:51|2712.62
14:01:52|2707.97
14:01:53|2707.97
14:01:54|2707.97
14:01:55|2707.97
14:01:56|2707.97
14:01:57|2707.97
14:01:58|2707.97
14:01:59|2707.97
14:02:00|2707.97
14:02:01|2710.
14:02:02|2710.
14:02:04|2710.
14:02:05|2710.
14:02:06|2710.
14:02:07|2710.
14:02:08|2710.
14:02:09|2710.
14:02:10|2710.
14:02:11|2708.16
14:02:12|2708.16
14:02:13|2708.16
14:02:14|2708.16
14:02:15|2708.16
14:02:16|2708.16
14:02:17|2708.16
14:02:18|2708.16
14:02:19|2708.16
14:02:20|2708.16
14:02:21|2708.16
14:02:22|2708.16
14:02:23|2708.16
14:02:24|2709.23
14:02:25|2709.23
14:02:26|2709.23
14:02:27|2709.23
14:02:28|2708.43
14:02:29|2708.43
14:02:30|2708.43
14:02:31|2708.43
14:02:32|2708.43
14:02:34|2708.43
14:02:35|2708.43
14:02:36|2704.44
14:02:38|2704.44
14:02:38|2704.44
14:02:39|2704.44
14:02:40|2704.44
14:02:41|2704.44
14:02:42|2704.44
14:02:43|2704.44
14:02:44|2704.44
14:02:45|2704.44
14:02:46|2704.44
14:02:47|2704.44
14:02:48|2704.44
14:02:49|2704.44
14:02:50|2704.44
14:02:51|2704.44
14:02:52|2704.44
14:02:53|2704.44
14:02:55|2709.87
14:02:56|2709.87
14:02:57|2709.87
14:02:58|2709.87
14:02:59|2713.92
14:03:00|2715.12
14:03:01|2715.12
14:03:01|2715.12
14:03:03|2715.12
14:03:05|2711.67
14:03:05|2711.67
14:03:07|2711.85
14:03:09|2711.85
14:03:10|2714.14
14:03:11|2719.39
14:03:12|2719.39
14:03:13|2719.39
14:03:14|2719.39
14:03:15|2719.39
14:03:16|2719.39
14:03:17|2719.39
14:03:18|2719.92
14:03:19|2719.92
14:03:20|2727.76
14:03:21|2727.76
14:03:22|2728.75
14:03:23|2728.75
14:03:25|2729.89
14:03:26|2729.89
14:03:27|2729.89
14:03:28|2729.45
14:03:29|2729.63
14:03:30|2729.55
14:03:31|2729.55
14:03:32|2728.53
14:03:33|2728.53
14:03:34|2729.36
14:03:35|2729.36
14:03:36|2729.36
14:03:37|2731.82
14:03:38|2731.82
14:03:39|2731.82
14:03:40|2731.82
14:03:41|2724.94
14:03:42|2724.94
14:03:43|2724.94
14:03:44|2724.94
14:03:45|2724.94
14:03:46|2724.94
14:03:47|2724.94
14:03:48|2724.94
14:03:49|2724.94
14:03:50|2724.94
14:03:51|2724.94
14:03:52|2724.94
14:03:53|2724.94
14:03:54|2724.94
14:03:55|2724.94
14:03:56|2724.94
14:03:57|2732.65
14:03:58|2732.65
14:03:59|2734.33
14:04:00|2734.33
14:04:01|2734.33
14:04:02|2731.82
14:04:03|2731.82
14:04:05|2731.82
14:04:07|2731.82
14:04:07|2731.82
14:04:08|2731.82
14:04:10|2731.82
14:04:12|2731.82
14:04:12|2734.46
14:04:13|2736.58
14:04:14|2736.58
14:04:15|2737.14
14:04:16|2733.76
14:04:17|2733.76
14:04:19|2733.76
14:04:20|2733.76
14:04:21|2733.76
14:04:22|2731.52
14:04:23|2731.52
14:04:24|2731.52
14:04:25|2731.52
14:04:26|2731.52
14:04:27|2731.52
14:04:28|2731.52
14:04:29|2731.45
14:04:30|2731.45
14:04:31|2726.13
14:04:32|2721.3
14:04:33|2721.3
14:04:34|2721.3
14:04:34|2721.3
14:04:36|2721.3
14:04:36|2721.3
14:04:37|2721.3
14:04:39|2721.3
14:04:40|2721.3
14:04:41|2721.3
14:04:42|2721.3
14:04:43|2721.3
14:04:43|2721.3
14:04:46|2721.3
14:04:46|2721.3
14:04:47|2721.3
14:04:48|2721.3
14:04:49|2721.3
14:04:50|2721.3
14:04:51|2721.3
14:04:53|2721.3
14:04:53|2721.3
14:04:55|2721.3
14:04:56|2723.29
14:04:57|2723.29
14:04:58|2723.29
14:04:59|2723.29
14:05:00|2723.29
14:05:01|2723.29
14:05:03|2723.29
14:05:03|2719.32
14:05:04|2719.32
14:05:06|2720.99
14:05:07|2720.99
14:05:08|2726.13
14:05:10|2725.98
14:05:10|2725.98
14:05:11|2725.98
14:05:13|2725.98
14:05:15|2726.7
14:05:15|2726.7
14:05:16|2726.7
14:05:17|2726.7
14:05:18|2726.7
14:05:19|2730.36
14:05:21|2730.36
14:05:22|2730.36
14:05:22|2733.37
14:05:24|2733.37
14:05:25|2733.37
14:05:26|2732.27
14:05:27|2732.27
14:05:28|2732.27
14:05:28|2732.63
14:05:30|2732.63
14:05:31|2732.63
14:05:32|2735.33
14:05:33|2735.33
14:05:34|2735.33
14:05:35|2735.33
14:05:36|2735.33
14:05:37|2735.33
14:05:38|2735.33
14:05:39|2735.33
14:05:40|2735.33
14:05:41|2735.33
14:05:42|2735.33
14:05:43|2735.33
14:05:44|2735.33
14:05:45|2733.63
14:05:46|2733.63
14:05:47|2733.63
14:05:48|2733.63
14:05:49|2733.63
14:05:50|2733.63
14:05:51|2733.63
14:05:52|2733.63
14:05:52|2733.63
14:05:54|2733.63
14:05:54|2733.63
14:05:56|2733.06
14:05:57|2733.06
14:05:59|2733.06
14:05:59|2733.06
14:06:00|2733.06
14:06:01|2733.06
14:06:02|2733.06
14:06:03|2733.06
14:06:04|2733.06
14:06:06|2733.06
14:06:07|2733.06
14:06:08|2733.06
14:06:10|2733.06
14:06:10|2733.06
14:06:12|2733.06
14:06:13|2733.06
14:06:14|2736.77
14:06:15|2736.77
14:06:15|2736.77
14:06:17|2736.77
14:06:18|2736.77
14:06:20|2736.77
14:06:20|2736.77
14:06:21|2736.77
14:06:22|2736.77
14:06:23|2736.77
14:06:24|2736.77
14:06:25|2736.77
14:06:26|2736.77
14:06:27|2736.77
14:06:29|2736.77
14:06:30|2736.77
14:06:31|2736.77
14:06:32|2736.77
14:06:33|2743.24
14:06:33|2743.24
14:06:35|2743.24
14:06:37|2741.17
14:06:38|2741.17
14:06:39|2741.17
14:06:40|2741.17
14:06:41|2736.69
14:06:42|2736.69
14:06:43|2736.56
14:06:44|2736.56
14:06:45|2738.68
14:06:46|2738.68
14:06:47|2738.68
14:06:48|2738.68
14:06:49|2738.68
14:06:50|2738.68
14:06:51|2738.68
14:06:52|2738.68
14:06:53|2738.68
14:06:54|2738.68
14:06:55|2738.68
14:06:56|2738.68
14:06:57|2738.68
14:06:58|2739.01
14:06:59|2739.01
14:07:00|2738.24
14:07:01|2738.22
14:07:02|2735.33
14:07:03|2735.33
14:07:04|2735.33
14:07:05|2735.33
14:07:06|2735.33
14:07:08|2733.36
14:07:09|2733.36
14:07:10|2733.36
14:07:11|2733.36
14:07:13|2731.25
14:07:14|2731.25
14:07:14|2730.77
14:07:16|2730.77
14:07:17|2732.33
14:07:19|2736.67
14:07:20|2738.45
14:07:21|2738.45
14:07:22|2738.45
14:07:23|2734.78
14:07:24|2734.78
14:07:26|2734.78
14:07:26|2735.86
14:07:27|2735.86
14:07:29|2735.86
14:07:29|2735.86
14:07:30|2735.86
14:07:31|2735.86
14:07:33|2739.32
14:07:34|2741.19
14:07:35|2741.19
14:07:36|2741.19
14:07:37|2741.19
14:07:38|2741.19
14:07:39|2741.19
14:07:40|2741.19
14:07:41|2741.19
14:07:42|2741.19
14:07:43|2741.19
14:07:44|2744.5
14:07:45|2746.68
14:07:46|2746.68
14:07:47|2750.07
14:07:48|2750.07
14:07:49|2751.63
14:07:50|2751.63
14:07:52|2751.87
14:07:52|2751.87
14:07:54|2751.87
14:07:55|2751.87
14:07:55|2751.87
14:07:56|2751.87
14:07:58|2751.87
14:07:58|2751.87
14:07:59|2749.99
14:08:00|2749.99
14:08:01|2752.56
14:08:03|2753.47
14:08:03|2753.47
14:08:05|2748.66
14:08:06|2749.08
14:08:07|2749.08
14:08:08|2751.12
14:08:10|2751.18
14:08:11|2751.18
14:08:13|2751.18
14:08:14|2748.89
14:08:15|2748.89
14:08:16|2748.89
14:08:17|2747.92
14:08:19|2746.27
14:08:21|2745.37
14:08:21|2745.37
14:08:23|2745.37
14:08:24|2745.37
14:08:25|2745.37
14:08:26|2745.37
14:08:28|2744.14
14:08:28|2743.88
14:08:29|2743.88
14:08:30|2743.86
14:08:31|2743.86
14:08:32|2743.86
14:08:33|2745.2
14:08:34|2745.2
14:08:35|2745.2
14:08:36|2745.2
14:08:37|2745.2
14:08:38|2745.2
14:08:39|2745.02
14:08:40|2745.
14:08:41|2745.
14:08:42|2745.
14:08:43|2745.
14:08:44|2745.
14:08:45|2745.
14:08:46|2750.03
14:08:47|2750.03
14:08:48|2750.03
14:08:49|2750.03
14:08:50|2750.03
14:08:51|2750.03
14:08:52|2750.03
14:08:53|2750.03
14:08:54|2750.03
14:08:55|2750.03
14:08:56|2750.03
14:08:57|2750.03
14:08:58|2750.03
14:08:59|2750.03
14:09:00|2750.03
14:09:02|2752.37
14:09:04|2752.37
14:09:04|2752.37
14:09:05|2752.37
14:09:06|2752.37
14:09:07|2752.37
14:09:09|2752.37
14:09:10|2757.91
14:09:12|2757.91
14:09:13|2757.91
14:09:13|2757.91
14:09:15|2757.91
14:09:17|2757.91
14:09:17|2757.91
14:09:19|2755.13
14:09:20|2755.13
14:09:20|2755.13
14:09:22|2755.13
14:09:23|2753.48
14:09:24|2753.48
14:09:25|2753.48
14:09:26|2753.48
14:09:27|2754.71
14:09:28|2754.71
14:09:29|2754.24
14:09:30|2754.24
14:09:31|2754.24
14:09:32|2754.24
14:09:33|2754.44
14:09:34|2757.26
14:09:35|2757.26
14:09:35|2757.26
14:09:37|2757.26
14:09:38|2757.26
14:09:39|2757.26
14:09:40|2757.26
14:09:41|2757.26
14:09:42|2757.26
14:09:43|2758.84
14:09:44|2758.84
14:09:44|2758.84
14:09:46|2758.84
14:09:47|2758.84
14:09:48|2758.84
14:09:49|2763.02
14:09:50|2763.02
14:09:51|2763.26
14:09:52|2763.26
14:09:53|2763.26
14:09:54|2763.26
14:09:55|2763.26
14:09:56|2763.26
14:09:57|2763.26
14:09:58|2763.26
14:09:59|2763.26
14:10:00|2763.26
14:10:00|2763.26
14:10:02|2761.8
14:10:03|2761.8
14:10:04|2761.8
14:10:05|2761.8
14:10:06|2761.8
14:10:06|2761.8
14:10:08|2761.8
14:10:10|2761.8
14:10:10|2761.8
14:10:11|2761.8
14:10:13|2761.8
14:10:14|2761.8
14:10:15|2761.8
14:10:16|2760.47
14:10:18|2760.47
14:10:18|2760.47
14:10:19|2760.47
14:10:20|2760.47
14:10:22|2760.47
14:10:23|2760.47
14:10:24|2760.47
14:10:24|2760.47
14:10:26|2758.68
14:10:27|2758.7
14:10:28|2758.7
14:10:29|2758.7
14:10:29|2758.7
14:10:31|2757.63
14:10:32|2757.63
14:10:33|2757.63
14:10:34|2757.63
14:10:35|2757.63
14:10:37|2757.63
14:10:37|2757.63
14:10:38|2757.63
14:10:39|2757.63
14:10:40|2754.71
14:10:41|2754.71
14:10:42|2754.71
14:10:43|2754.71
14:10:44|2754.71
14:10:45|2754.71
14:10:46|2754.71
14:10:48|2754.71
14:10:48|2754.71
14:10:49|2754.71
14:10:50|2754.71
14:10:51|2754.71
14:10:52|2754.71
14:10:53|2754.71
14:10:54|2754.71
14:10:55|2754.71
14:10:56|2754.71
14:10:57|2754.71
14:10:58|2754.71
14:10:59|2754.71
14:11:00|2754.71
14:11:01|2754.71
14:11:02|2754.71
14:11:03|2754.71
14:11:05|2754.71
14:11:05|2754.71
14:11:06|2754.71
14:11:07|2754.71
14:11:08|2754.71
14:11:09|2754.71
14:11:11|2754.71
14:11:13|2754.71
14:11:13|2754.71
14:11:14|2754.71
14:11:15|2754.71
14:11:17|2754.71
14:11:17|2754.71
14:11:18|2754.71
14:11:19|2754.71
14:11:20|2754.71
14:11:22|2754.71
14:11:23|2754.71
14:11:24|2754.71
14:11:26|2754.71
14:11:27|2754.71
14:11:27|2754.71
14:11:28|2761.08
14:11:29|2770.21
14:11:30|2770.21
14:11:31|2770.21
14:11:32|2770.21
14:11:33|2770.21
14:11:34|2770.21
14:11:35|2760.62
14:11:36|2760.62
14:11:38|2760.62
14:11:39|2763.79
14:11:40|2763.79
14:11:41|2763.79
14:11:42|2763.79
14:11:43|2763.79
14:11:44|2763.79
14:11:45|2763.79
14:11:46|2763.79
14:11:47|2763.79
14:11:48|2763.79
14:11:49|2767.99
14:11:50|2767.99
14:11:51|2763.79
14:11:51|2763.79
14:11:53|2763.79
14:11:54|2763.79
14:11:55|2763.79
14:11:56|2763.79
14:11:56|2764.31
14:11:58|2764.82
14:11:59|2764.82
14:12:00|2764.64
14:12:01|2764.64
14:12:02|2764.64
14:12:03|2764.64
14:12:03|2764.64
14:12:05|2764.64
14:12:06|2764.64
14:12:07|2764.64
14:12:08|2764.86
14:12:09|2764.86
14:12:10|2768.12
14:12:12|2768.25
14:12:13|2768.25
14:12:15|2768.25
14:12:16|2768.25
14:12:17|2768.25
14:12:18|2768.25
14:12:19|2768.25
14:12:20|2768.25
14:12:21|2768.25
14:12:22|2769.44
14:12:23|2769.44
14:12:24|2770.
14:12:25|2770.
14:12:26|2770.
14:12:27|2770.
14:12:29|2770.
14:12:30|2770.
14:12:30|2769.89
14:12:32|2771.79
14:12:32|2771.79
14:12:33|2771.6
14:12:35|2771.6
14:12:35|2775.19
14:12:37|2776.24
14:12:37|2772.09
14:12:38|2772.09
14:12:40|2772.09
14:12:40|2772.09
14:12:41|2772.09
14:12:43|2772.09
14:12:43|2772.09
14:12:44|2772.09
14:12:45|2772.09
14:12:47|2772.09
14:12:48|2772.09
14:12:48|2772.09
14:12:49|2776.79
14:12:51|2776.24
14:12:52|2775.92
14:12:53|2775.92
14:12:54|2775.92
14:12:55|2775.92
14:12:56|2775.92
14:12:57|2775.92
14:12:58|2775.92
14:12:59|2775.92
14:13:00|2773.89
14:13:01|2776.5
14:13:03|2776.5
14:13:03|2776.5
14:13:05|2776.5
14:13:05|2776.5
14:13:06|2776.24
14:13:08|2776.24
14:13:08|2776.24
14:13:09|2776.24
14:13:10|2774.34
14:13:12|2774.34
14:13:13|2774.34
14:13:15|2774.34
14:13:16|2774.34
14:13:17|2774.34
14:13:17|2774.34
14:13:19|2774.34
14:13:20|2774.34
14:13:21|2779.2
14:13:21|2779.2
14:13:23|2779.2
14:13:24|2779.2
14:13:25|2779.2
14:13:25|2779.2
14:13:27|2779.2
14:13:28|2779.2
14:13:29|2779.2
14:13:30|2779.2
14:13:31|2779.2
14:13:31|2779.2
14:13:32|2779.2
14:13:34|2779.2
14:13:35|2779.2
14:13:35|2779.2
14:13:37|2779.2
14:13:38|2779.2
14:13:39|2779.2
14:13:40|2779.2
14:13:41|2779.2
14:13:42|2779.2
14:13:43|2779.2
14:13:44|2779.2
14:13:45|2779.2
14:13:47|2779.2
14:13:47|2779.2
14:13:49|2779.2
14:13:50|2779.2
14:13:50|2779.2
14:13:52|2779.2
14:13:53|2779.2
14:13:54|2779.2
14:13:55|2779.2
14:13:56|2779.2
14:13:58|2779.2
14:13:58|2779.2
14:14:00|2779.2
14:14:00|2779.2
14:14:02|2779.2
14:14:02|2779.2
14:14:03|2779.2
14:14:05|2779.2
14:14:05|2771.82
14:14:06|2771.82
14:14:08|2771.82
14:14:08|2771.82
14:14:09|2771.82
14:14:11|2769.35
14:14:12|2769.35
14:14:14|2771.69
14:14:15|2771.69
14:14:16|2771.69
14:14:18|2771.69
14:14:19|2768.52
14:14:21|2768.52
14:14:21|2768.52
14:14:23|2768.52
14:14:24|2768.52
14:14:24|2768.52
14:14:26|2768.5
14:14:27|2768.16
14:14:27|2768.16
14:14:28|2768.16
14:14:29|2768.16
14:14:31|2768.16
14:14:32|2768.16
14:14:33|2768.16
14:14:33|2768.16
14:14:35|2768.16
14:14:35|2768.16
14:14:37|2768.16
14:14:37|2768.16
14:14:38|2768.16
14:14:40|2768.16
14:14:41|2768.16
14:14:42|2768.16
14:14:43|2768.16
14:14:44|2768.16
14:14:45|2768.16
14:14:46|2768.16
14:14:47|2768.16
14:14:48|2768.16
14:14:49|2768.16
14:14:50|2760.61
14:14:51|2760.61
14:14:52|2760.61
14:14:53|2760.61
14:14:54|2760.61
14:14:55|2760.61
14:14:56|2760.61
14:14:57|2761.94
14:14:58|2761.94
14:14:59|2761.94
14:15:00|2761.94
14:15:01|2761.94
14:15:02|2761.94
14:15:03|2761.94
14:15:04|2761.94
14:15:05|2761.94
14:15:06|2761.94
14:15:07|2761.94
14:15:08|2761.94
14:15:09|2754.97
14:15:10|2754.97
14:15:11|2756.11
14:15:12|2756.11
14:15:14|2757.57
14:15:15|2757.57
14:15:17|2757.57
14:15:17|2757.57
14:15:19|2757.57
14:15:21|2757.57
14:15:21|2757.57
14:15:22|2757.57
14:15:24|2757.57
14:15:24|2757.57
14:15:25|2757.57
14:15:26|2757.57
14:15:28|2757.57
14:15:29|2757.57
14:15:31|2757.57
14:15:31|2757.57
14:15:32|2761.74
14:15:33|2761.74
14:15:34|2761.74
14:15:36|2761.74
14:15:37|2761.74
14:15:38|2761.74
14:15:39|2761.74
14:15:40|2761.74
14:15:41|2761.74
14:15:42|2759.98
14:15:43|2759.98
14:15:44|2759.98
14:15:45|2759.98
14:15:46|2759.98
14:15:47|2759.98
14:15:48|2759.98
14:15:49|2759.98
14:15:50|2759.98
14:15:51|2764.08
14:15:52|2764.08
14:15:53|2764.08
14:15:54|2764.08
14:15:55|2764.08
14:15:56|2764.08
14:15:57|2764.08
14:15:59|2764.08
14:15:59|2770.04
14:16:00|2770.04
14:16:02|2770.04
14:16:02|2770.04
14:16:04|2770.04
14:16:04|2770.04
14:16:05|2770.04
14:16:06|2770.04
14:16:07|2770.04
14:16:08|2770.04
14:16:10|2770.04
14:16:10|2770.04
14:16:12|2770.04
14:16:13|2770.04
14:16:15|2770.04
14:16:16|2770.04
14:16:16|2770.04
14:16:17|2770.04
14:16:19|2770.04
14:16:21|2770.04
14:16:21|2770.04
14:16:23|2770.04
14:16:24|2770.04
14:16:26|2770.04
14:16:26|2770.04
14:16:27|2773.94
14:16:28|2773.94
14:16:29|2773.94
14:16:30|2773.94
14:16:31|2773.94
14:16:32|2772.64
14:16:34|2772.64
14:16:36|2772.64
14:16:36|2767.85
14:16:37|2767.83
14:16:38|2767.83
14:16:39|2762.38
14:16:40|2762.38
14:16:41|2762.38
14:16:42|2762.38
14:16:43|2762.38
14:16:44|2762.38
14:16:45|2762.38
14:16:46|2762.38
14:16:47|2762.38
14:16:48|2762.38
14:16:49|2762.38
14:16:50|2762.38
14:16:51|2762.38
14:16:52|2762.38
14:16:53|2763.52
14:16:54|2763.52
14:16:55|2761.78
14:16:56|2761.78
14:16:57|2761.78
14:16:58|2761.78
14:16:59|2761.78
14:17:00|2761.78
14:17:01|2760.59
14:17:02|2760.59
14:17:03|2760.59
14:17:04|2760.59
14:17:05|2760.59
14:17:07|2760.43
14:17:08|2760.43
14:17:08|2760.43
14:17:10|2760.43
14:17:11|2760.43
14:17:11|2760.43
14:17:13|2755.53
14:17:15|2756.6
14:17:16|2756.6
14:17:18|2756.6
14:17:19|2756.6
14:17:20|2756.6
14:17:20|2756.6
14:17:22|2756.6
14:17:24|2756.6
14:17:25|2756.6
14:17:26|2756.6
14:17:27|2756.6
14:17:28|2756.6
14:17:29|2756.6
14:17:31|2756.6
14:17:31|2756.6
14:17:32|2756.6
14:17:33|2756.6
14:17:34|2756.6
14:17:35|2756.6
14:17:36|2756.6
14:17:37|2756.6
14:17:38|2756.6
14:17:39|2756.6
14:17:40|2756.6
14:17:42|2752.56
14:17:43|2752.56
14:17:45|2752.56
14:17:46|2752.56
14:17:47|2752.56
14:17:48|2752.56
14:17:49|2752.56
14:17:50|2752.56
14:17:50|2752.56
14:17:52|2752.56
14:17:53|2752.56
14:17:54|2752.56
14:17:54|2752.56
14:17:56|2752.56
14:17:57|2752.56
14:17:58|2752.56
14:17:59|2752.56
14:18:00|2752.56
14:18:01|2752.56
14:18:01|2752.56
14:18:03|2756.06
14:18:04|2756.06
14:18:05|2756.06
14:18:06|2756.06
14:18:07|2756.06
14:18:08|2756.06
14:18:09|2756.06
14:18:09|2756.06
14:18:11|2758.54
14:18:12|2758.54
14:18:13|2764.16
14:18:14|2765.93
14:18:16|2765.93
14:18:17|2766.78
14:18:19|2766.78
14:18:19|2766.78
14:18:20|2766.78
14:18:21|2766.78
14:18:22|2766.78
14:18:23|2766.78
14:18:24|2766.78
14:18:25|2766.78
14:18:26|2766.78
14:18:27|2766.78
14:18:28|2766.78
14:18:29|2766.78
14:18:30|2766.78
14:18:31|2766.78
14:18:32|2766.78
14:18:33|2766.78
14:18:35|2766.78
14:18:36|2766.78
14:18:37|2766.78
14:18:38|2766.78
14:18:39|2766.78
14:18:40|2766.78
14:18:41|2766.78
14:18:42|2766.78
14:18:43|2766.78
14:18:43|2766.78
14:18:44|2766.78
14:18:46|2766.78
14:18:47|2766.78
14:18:48|2766.78
14:18:49|2766.78
14:18:50|2766.78
14:18:51|2766.78
14:18:52|2766.78
14:18:53|2757.26
14:18:54|2757.26
14:18:55|2757.26
14:18:55|2757.26
14:18:57|2757.26
14:18:57|2757.26
14:18:59|2757.26
14:19:00|2757.26
14:19:01|2757.26
14:19:02|2757.26
14:19:03|2757.26
14:19:04|2757.26
14:19:05|2757.26
14:19:05|2757.26
14:19:07|2757.26
14:19:08|2757.26
14:19:08|2757.26
14:19:10|2757.26
14:19:11|2757.26
14:19:12|2757.26
14:19:13|2757.26
14:19:14|2757.26
14:19:15|2757.26
14:19:17|2765.94
14:19:17|2765.94
14:19:19|2765.94
14:19:21|2765.94
14:19:21|2765.94
14:19:23|2765.94
14:19:24|2765.94
14:19:25|2765.94
14:19:27|2765.94
14:19:28|2765.94
14:19:29|2765.94
14:19:30|2770.34
14:19:31|2770.34
14:19:32|2770.34
14:19:33|2770.34
14:19:34|2770.34
14:19:35|2770.34
14:19:36|2769.49
14:19:37|2769.49
14:19:38|2769.49
14:19:39|2769.49
14:19:40|2769.49
14:19:41|2769.49
14:19:42|2769.49
14:19:43|2769.49
14:19:44|2769.49
14:19:45|2769.49
14:19:46|2770.14
14:19:47|2770.14
14:19:48|2770.14
14:19:49|2770.14
14:19:50|2765.34
14:19:51|2771.51
14:19:52|2771.51
14:19:53|2772.29
14:19:54|2772.29
14:19:55|2772.29
14:19:56|2772.29
14:19:57|2772.29
14:19:58|2772.29
14:19:59|2772.29
14:20:00|2772.29
14:20:01|2772.29
14:20:02|2772.29
14:20:03|2772.29
14:20:04|2772.29
14:20:05|2772.29
14:20:06|2772.29
14:20:07|2772.29
14:20:08|2772.29
14:20:09|2772.29
14:20:10|2772.29
14:20:11|2772.29
14:20:12|2772.29
14:20:13|2772.29
14:20:14|2772.29
14:20:15|2772.29
14:20:16|2772.29
14:20:18|2772.29
14:20:19|2772.22
14:20:20|2772.22
14:20:21|2772.22
14:20:22|2772.22
14:20:23|2772.22
14:20:24|2772.22
14:20:26|2772.22
14:20:27|2772.22
14:20:27|2772.22
14:20:29|2772.22
14:20:30|2772.22
14:20:31|2772.22
14:20:32|2772.22
14:20:33|2772.22
14:20:34|2772.22
14:20:35|2772.22
14:20:36|2772.22
14:20:37|2772.22
14:20:38|2778.42
14:20:39|2778.42
14:20:40|2778.42
14:20:41|2778.42
14:20:42|2778.42
14:20:43|2778.42
14:20:44|2778.42
14:20:45|2778.42
14:20:46|2778.42
14:20:47|2779.15
14:20:48|2779.15
14:20:49|2779.15
14:20:50|2779.15
14:20:51|2779.15
14:20:52|2779.15
14:20:53|2779.15
14:20:54|2779.15
14:20:55|2779.15
14:20:56|2779.15
14:20:57|2783.21
14:20:58|2783.21
14:20:59|2783.15
14:21:00|2781.85
14:21:01|2781.76
14:21:02|2779.22
14:21:03|2772.33
14:21:04|2772.33
14:21:05|2775.11
14:21:06|2775.11
14:21:07|2775.11
14:21:08|2775.11
14:21:09|2775.11
14:21:10|2775.11
14:21:11|2775.11
14:21:12|2775.11
14:21:13|2775.11
14:21:14|2778.8
14:21:15|2779.76
14:21:16|2779.76
14:21:17|2776.11
14:21:19|2776.11
14:21:20|2776.11
14:21:21|2776.11
14:21:22|2776.11
14:21:23|2776.11
14:21:24|2776.11
14:21:26|2774.74
14:21:27|2774.74
14:21:27|2775.61
14:21:29|2775.61
14:21:30|2775.61
14:21:31|2775.98
14:21:32|2775.98
14:21:33|2775.16
14:21:34|2772.23
14:21:35|2772.23
14:21:36|2772.23
14:21:37|2772.23
14:21:38|2772.23
14:21:39|2772.23
14:21:40|2772.23
14:21:41|2772.23
14:21:42|2772.23
14:21:43|2772.23
14:21:44|2772.23
14:21:45|2772.23
14:21:46|2772.23
14:21:47|2772.23
14:21:48|2772.23
14:21:50|2772.23
14:21:50|2772.23
14:21:51|2772.23
14:21:52|2772.23
14:21:53|2772.23
14:21:54|2775.45
14:21:55|2775.45
14:21:56|2775.45
14:21:57|2775.45
14:21:58|2775.45
14:21:59|2775.45
14:22:00|2775.45
14:22:01|2775.45
14:22:02|2775.45
14:22:03|2775.45
14:22:04|2775.45
14:22:05|2775.45
14:22:06|2775.45
14:22:07|2775.45
14:22:08|2775.45
14:22:09|2775.45
14:22:10|2777.78
14:22:11|2777.78
14:22:12|2777.78
14:22:13|2777.78
14:22:14|2777.78
14:22:15|2777.78
14:22:16|2777.78
14:22:17|2777.78
14:22:19|2782.74
14:22:21|2782.74
14:22:22|2776.8
14:22:24|2776.8
14:22:25|2776.8
14:22:26|2776.8
14:22:27|2776.8
14:22:29|2776.8
14:22:29|2776.8
14:22:30|2776.8
14:22:31|2776.8
14:22:32|2776.8
14:22:33|2776.8
14:22:34|2776.8
14:22:35|2776.8
14:22:36|2776.8
14:22:37|2780.06
14:22:39|2780.06
14:22:40|2781.08
14:22:41|2781.08
14:22:42|2781.08
14:22:43|2781.08
14:22:43|2782.85
14:22:44|2782.85
14:22:46|2782.85
14:22:47|2782.85
14:22:48|2782.85
14:22:49|2782.85
14:22:50|2782.85
14:22:51|2782.85
14:22:52|2782.85
14:22:53|2782.85
14:22:54|2782.85
14:22:55|2782.85
14:22:55|2782.85
14:22:57|2778.69
14:22:58|2778.69
14:22:59|2778.69
14:23:00|2778.69
14:23:01|2779.09
14:23:02|2779.09
14:23:03|2779.09
14:23:04|2779.09
14:23:05|2778.52
14:23:06|2778.39
14:23:07|2778.39
14:23:08|2778.39
14:23:09|2778.39
14:23:10|2778.39
14:23:11|2778.16
14:23:12|2778.16
14:23:13|2778.16
14:23:13|2777.26
14:23:16|2777.26
14:23:16|2777.26
14:23:17|2777.26
14:23:18|2777.26
14:23:20|2777.26
14:23:22|2777.26
14:23:22|2777.26
14:23:24|2777.26
14:23:26|2784.28
14:23:26|2786.4
14:23:27|2786.4
14:23:28|2786.4
14:23:29|2786.4
14:23:30|2786.4
14:23:31|2786.4
14:23:33|2786.4
14:23:34|2786.4
14:23:35|2784.33
14:23:36|2784.33
14:23:37|2784.26
14:23:38|2784.26
14:23:39|2784.26
14:23:40|2784.26
14:23:41|2784.26
14:23:42|2784.26
14:23:43|2784.26
14:23:44|2784.26
14:23:45|2784.26
14:23:46|2784.26
14:23:47|2784.26
14:23:48|2784.26
14:23:49|2784.26
14:23:50|2784.26
14:23:51|2784.26
14:23:52|2784.26
14:23:53|2784.26
14:23:54|2784.26
14:23:55|2784.26
14:23:56|2784.26
14:23:57|2784.26
14:23:58|2784.26
14:23:59|2784.26
14:24:01|2784.26
14:24:01|2784.26
14:24:02|2784.26
14:24:04|2784.26
14:24:05|2784.26
14:24:05|2784.26
14:24:06|2784.26
14:24:08|2784.26
14:24:08|2784.26
14:24:09|2784.26
14:24:11|2784.26
14:24:12|2784.26
14:24:13|2784.26
14:24:14|2784.26
14:24:15|2784.26
14:24:16|2784.26
14:24:17|2784.26
14:24:18|2784.26
14:24:19|2784.26
14:24:21|2784.26
14:24:21|2784.26
14:24:23|2784.26
14:24:24|2784.26
14:24:26|2784.26
14:24:27|2784.26
14:24:28|2784.26
14:24:29|2784.26
14:24:30|2784.26
14:24:31|2784.26
14:24:32|2784.26
14:24:33|2784.26
14:24:34|2795.47
14:24:35|2795.47
14:24:37|2795.47
14:24:37|2795.47
14:24:38|2795.47
14:24:40|2795.47
14:24:41|2795.47
14:24:42|2795.47
14:24:42|2795.47
14:24:43|2795.47
14:24:44|2795.47
14:24:46|2795.47
14:24:47|2795.47
14:24:48|2795.47
14:24:49|2795.47
14:24:49|2795.47
14:24:50|2790.3
14:24:51|2791.52
14:24:53|2791.52
14:24:53|2791.52
14:24:55|2788.86
14:24:55|2788.86
14:24:56|2788.86
14:24:58|2789.65
14:24:58|2792.31
14:25:00|2792.31
14:25:01|2792.31
14:25:01|2792.31
14:25:02|2792.31
14:25:03|2792.31
14:25:04|2792.31
14:25:06|2792.31
14:25:06|2792.01
14:25:08|2792.01
14:25:08|2792.01
14:25:09|2792.01
14:25:11|2791.17
14:25:12|2791.17
14:25:12|2791.17
14:25:14|2791.17
14:25:14|2789.03
14:25:15|2789.92
14:25:16|2789.92
14:25:17|2789.92
14:25:19|2789.92
14:25:20|2789.92
14:25:21|2789.92
14:25:22|2789.92
14:25:24|2789.84
14:25:25|2789.84
14:25:26|2790.29
14:25:28|2790.
14:25:29|2790.
14:25:30|2790.21
14:25:32|2790.21
14:25:33|2790.21
14:25:34|2790.21
14:25:35|2785.62
14:25:35|2785.62
14:25:36|2785.62
14:25:37|2785.62
14:25:38|2785.62
14:25:40|2785.62
14:25:41|2785.62
14:25:42|2785.62
14:25:43|2785.62
14:25:44|2785.62
14:25:44|2785.62
14:25:46|2785.62
14:25:47|2790.15
14:25:47|2790.42
14:25:49|2790.42
14:25:50|2790.53
14:25:51|2790.53
14:25:51|2790.53
14:25:52|2792.13
14:25:53|2792.13
14:25:54|2792.13
14:25:55|2792.13
14:25:57|2794.13
14:25:57|2797.27
14:25:59|2797.27
14:25:59|2797.03
14:26:01|2795.39
14:26:01|2795.39
14:26:03|2795.39
14:26:04|2799.87
14:26:05|2799.87
14:26:06|2799.87
14:26:07|2799.87
14:26:08|2799.86
14:26:09|2800.
14:26:10|2800.
14:26:11|2800.
14:26:12|2800.
14:26:13|2800.
14:26:14|2800.
14:26:15|2800.
14:26:16|2802.96
14:26:17|2802.96
14:26:18|2802.96
14:26:19|2802.96
14:26:20|2802.96
14:26:21|2802.96
14:26:23|2802.96
14:26:24|2802.96
14:26:24|2802.96
14:26:25|2802.96
14:26:27|2802.96
14:26:29|2802.96
14:26:29|2802.96
14:26:30|2802.96
14:26:32|2802.96
14:26:34|2802.96
14:26:34|2802.96
14:26:36|2802.96
14:26:37|2802.96
14:26:38|2801.51
14:26:39|2801.51
14:26:39|2801.51
14:26:40|2801.51
14:26:42|2801.51
14:26:43|2801.51
14:26:44|2801.51
14:26:44|2801.51
14:26:45|2801.51
14:26:47|2801.51
14:26:48|2800.43
14:26:48|2800.43
14:26:50|2803.37
14:26:50|2803.37
14:26:52|2802.24
14:26:53|2802.24
14:26:54|2802.24
14:26:55|2798.83
14:26:55|2798.83
14:26:56|2798.83
14:26:57|2798.83
14:26:58|2798.83
14:27:00|2798.83
14:27:00|2798.67
14:27:02|2798.67
14:27:02|2798.67
14:27:04|2798.67
14:27:05|2798.67
14:27:06|2798.67
14:27:07|2798.67
14:27:08|2800.21
14:27:09|2800.21
14:27:10|2800.21
14:27:11|2800.21
14:27:12|2800.21
14:27:13|2800.21
14:27:14|2800.27
14:27:15|2800.27
14:27:16|2800.27
14:27:17|2800.27
14:27:18|2800.27
14:27:19|2800.27
14:27:20|2800.27
14:27:21|2800.27
14:27:22|2800.27
14:27:23|2790.
14:27:25|2790.
14:27:26|2788.17
14:27:28|2788.17
14:27:28|2788.17
14:27:30|2788.17
14:27:31|2785.76
14:27:32|2785.76
14:27:33|2785.76
14:27:34|2785.76
14:27:35|2785.76
14:27:36|2785.76
14:27:37|2785.76
14:27:38|2785.76
14:27:39|2785.76
14:27:40|2785.76
14:27:41|2785.76
14:27:42|2785.76
14:27:43|2785.76
14:27:44|2785.76
14:27:45|2785.76
14:27:46|2785.76
14:27:47|2785.76
14:27:48|2785.76
14:27:49|2785.76
14:27:50|2785.76
14:27:52|2785.76
14:27:52|2785.76
14:27:53|2785.76
14:27:54|2785.76
14:27:56|2785.72
14:27:56|2784.26
14:27:58|2784.26
14:27:59|2784.26
14:28:00|2784.26
14:28:01|2784.26
14:28:02|2784.26
14:28:03|2784.26
14:28:04|2784.26
14:28:06|2784.26
14:28:06|2784.26
14:28:08|2784.26
14:28:08|2784.26
14:28:10|2784.26
14:28:10|2784.26
14:28:12|2784.26
14:28:12|2784.26
14:28:14|2784.26
14:28:14|2784.26
14:28:15|2784.26
14:28:17|2784.26
14:28:18|2784.26
14:28:19|2784.26
14:28:20|2784.26
14:28:21|2784.26
14:28:22|2784.26
14:28:23|2784.26
14:28:25|2784.26
14:28:26|2784.26
14:28:28|2784.26
14:28:28|2784.26
14:28:29|2784.26
14:28:30|2784.26
14:28:32|2784.26
14:28:34|2784.26
14:28:34|2787.45
14:28:35|2780.69
14:28:37|2780.
14:28:38|2773.95
14:28:39|2774.08
14:28:40|2774.08
14:28:41|2774.08
14:28:42|2774.08
14:28:43|2774.08
14:28:44|2774.08
14:28:45|2774.08
14:28:46|2774.08
14:28:47|2774.08
14:28:48|2774.08
14:28:50|2774.08
14:28:50|2774.08
14:28:51|2774.08
14:28:52|2774.08
14:28:53|2774.08
14:28:55|2774.08
14:28:56|2774.08
14:28:57|2774.08
14:28:58|2778.48
14:28:59|2778.48
14:29:00|2778.48
14:29:01|2778.48
14:29:02|2778.48
14:29:03|2778.48
14:29:04|2778.48
14:29:05|2778.48
14:29:06|2778.48
14:29:06|2778.48
14:29:08|2778.48
14:29:09|2778.48
14:29:10|2778.48
14:29:11|2781.26
14:29:12|2781.26
14:29:13|2781.26
14:29:14|2781.26
14:29:15|2781.65
14:29:16|2781.65
14:29:16|2781.65
14:29:18|2781.65
14:29:19|2781.65
14:29:20|2781.65
14:29:21|2781.65
14:29:21|2781.65
14:29:23|2781.65
14:29:24|2781.65
14:29:26|2781.65
14:29:26|2772.97
14:29:28|2772.97
14:29:30|2772.97
14:29:30|2772.97
14:29:31|2772.97
14:29:33|2772.97
14:29:33|2772.97
14:29:35|2772.97
14:29:36|2772.97
14:29:36|2772.97
14:29:38|2772.97
14:29:39|2772.97
14:29:40|2772.97
14:29:41|2772.97
14:29:42|2772.97
14:29:44|2772.97
14:29:44|2772.97
14:29:45|2772.97
14:29:47|2776.33
14:29:48|2776.33
14:29:50|2774.37
14:29:50|2774.37
14:29:51|2774.37
14:29:52|2774.37
14:29:53|2774.37
14:29:54|2774.37
14:29:55|2774.37
14:29:57|2774.37
14:29:58|2774.37
14:29:58|2774.37
14:30:00|2774.37
14:30:01|2774.37
14:30:02|2774.37
14:30:03|2774.37
14:30:04|2774.37
14:30:05|2774.37
14:30:06|2774.37
14:30:07|2774.37
14:30:07|2774.37
14:30:10|2774.37
14:30:10|2774.37
14:30:11|2774.37
14:30:12|2774.37
14:30:13|2774.37
14:30:14|2784.48
14:30:15|2784.48
14:30:16|2784.48
14:30:17|2784.48
14:30:18|2784.48
14:30:19|2784.48
14:30:20|2784.48
14:30:21|2784.48
14:30:22|2784.48
14:30:23|2784.48
14:30:25|2784.48
14:30:26|2784.48
14:30:27|2784.48
14:30:28|2784.48
14:30:29|2784.48
14:30:30|2784.48
14:30:32|2788.6
14:30:33|2788.6
14:30:33|2788.6
14:30:34|2788.6
14:30:35|2788.6
14:30:36|2788.6
14:30:37|2788.6
14:30:38|2788.6
14:30:39|2788.6
14:30:40|2788.6
14:30:41|2788.6
14:30:42|2788.6
14:30:43|2788.6
14:30:45|2788.6
14:30:46|2788.6
14:30:47|2788.6
14:30:48|2788.6
14:30:49|2786.04
14:30:50|2786.04
14:30:50|2786.04
14:30:51|2789.86
14:30:53|2789.86
14:30:54|2789.86
14:30:55|2789.86
14:30:56|2789.86
14:30:57|2795.77
14:30:58|2795.77
14:30:59|2795.77
14:31:00|2795.77
14:31:01|2795.77
14:31:03|2795.77
14:31:03|2795.77
14:31:04|2795.77
14:31:05|2795.77
14:31:06|2795.77
14:31:07|2795.77
14:31:08|2795.77
14:31:09|2795.77
14:31:11|2795.77
14:31:11|2783.11
14:31:12|2783.11
14:31:13|2783.11
14:31:14|2783.11
14:31:15|2783.11
14:31:16|2783.11
14:31:17|2783.11
14:31:18|2783.11
14:31:19|2783.11
14:31:20|2783.22
14:31:21|2783.22
14:31:22|2782.23
14:31:23|2782.23
14:31:24|2782.23
14:31:25|2776.64
14:31:27|2776.64
14:31:28|2776.64
14:31:30|2776.64
14:31:31|2776.64
14:31:32|2776.64
14:31:33|2776.64
14:31:34|2776.64
14:31:35|2776.64
14:31:36|2761.38
14:31:37|2761.38
14:31:38|2761.38
14:31:39|2766.42
14:31:40|2766.42
14:31:41|2766.42
14:31:42|2766.42
14:31:42|2769.44
14:31:44|2769.44
14:31:45|2769.44
14:31:46|2769.44
14:31:47|2769.44
14:31:47|2769.44
14:31:49|2769.44
14:31:50|2769.44
14:31:51|2769.44
14:31:52|2769.44
14:31:53|2769.44
14:31:54|2776.78
14:31:55|2776.78
14:31:56|2776.78
14:31:57|2776.78
14:31:58|2776.78
14:31:59|2776.78
14:32:00|2776.78
14:32:01|2776.78
14:32:03|2776.78
14:32:04|2776.78
14:32:05|2776.78
14:32:05|2776.78
14:32:06|2776.78
14:32:07|2776.78
14:32:08|2776.78
14:32:10|2776.78
14:32:10|2776.78
14:32:12|2776.78
14:32:12|2776.78
14:32:13|2776.78
14:32:14|2776.78
14:32:16|2776.78
14:32:17|2776.78
14:32:18|2776.78
14:32:18|2776.78
14:32:19|2776.78
14:32:21|2776.78
14:32:22|2776.78
14:32:22|2776.78
14:32:23|2776.78
14:32:24|2776.78
14:32:26|2776.78
14:32:27|2776.78
14:32:29|2776.78
14:32:29|2776.78
14:32:31|2776.78
14:32:32|2776.78
14:32:33|2776.78
14:32:34|2776.78
14:32:35|2776.78
14:32:37|2776.78
14:32:37|2776.78
14:32:39|2777.6
14:32:40|2777.6
14:32:40|2777.6
14:32:41|2777.6
14:32:43|2777.6
14:32:43|2777.6
14:32:45|2777.6
14:32:45|2777.6
14:32:46|2777.6
14:32:48|2777.6
14:32:49|2777.6
14:32:50|2777.6
14:32:51|2777.6
14:32:51|2777.6
14:32:53|2777.6
14:32:53|2777.6
14:32:55|2777.6
14:32:56|2777.6
14:32:57|2777.6
14:32:58|2777.6
14:32:59|2777.6
14:33:00|2777.6
14:33:01|2777.6
14:33:02|2784.87
14:33:03|2784.87
14:33:04|2787.83
14:33:05|2787.83
14:33:06|2787.35
14:33:07|2787.35
14:33:08|2787.35
14:33:09|2787.35
14:33:10|2787.35
14:33:11|2787.35
14:33:12|2787.35
14:33:13|2792.46
14:33:14|2792.46
14:33:15|2792.46
14:33:16|2792.46
14:33:17|2792.46
14:33:18|2786.49
14:33:19|2786.49
14:33:20|2785.45
14:33:21|2785.45
14:33:22|2785.45
14:33:23|2785.45
14:33:24|2785.45
14:33:25|2779.76
14:33:26|2779.76
14:33:27|2779.76
14:33:28|2779.76
14:33:30|2779.76
14:33:31|2779.76
14:33:31|2779.76
14:33:33|2779.76
14:33:34|2779.76
14:33:34|2779.76
14:33:36|2779.76
14:33:37|2779.76
14:33:37|2775.82
14:33:38|2777.41
14:33:40|2777.41
14:33:41|2777.41
14:33:42|2777.41
14:33:42|2778.16
14:33:44|2777.41
14:33:44|2777.41
14:33:45|2777.41
14:33:47|2777.41
14:33:48|2777.41
14:33:49|2777.41
14:33:50|2777.41
14:33:50|2777.41
14:33:51|2777.41
14:33:52|2777.41
14:33:54|2777.41
14:33:54|2777.41
14:33:55|2777.41
14:33:56|2777.41
14:33:58|2777.41
14:33:59|2777.41
14:33:59|2777.41
14:34:01|2777.41
14:34:01|2777.41
14:34:02|2777.41
14:34:03|2777.41
14:34:04|2777.41
14:34:06|2777.41
14:34:06|2777.41
14:34:08|2777.41
14:34:09|2777.41
14:34:10|2769.64
14:34:11|2769.64
14:34:12|2769.64
14:34:13|2769.64
14:34:14|2769.64
14:34:15|2769.64
14:34:16|2769.64
14:34:17|2769.64
14:34:18|2769.64
14:34:19|2769.64
14:34:20|2769.64
14:34:21|2769.64
14:34:22|2775.51
14:34:23|2775.51
14:34:24|2775.51
14:34:25|2775.51
14:34:26|2775.51
14:34:27|2775.51
14:34:28|2775.51
14:34:29|2775.51
14:34:31|2775.51
14:34:31|2775.51
14:34:33|2775.51
14:34:34|2775.51
14:34:36|2775.51
14:34:37|2775.51
14:34:38|2775.51
14:34:39|2775.51
14:34:40|2775.51
14:34:41|2773.28
14:34:42|2773.28
14:34:43|2773.28
14:34:45|2773.28
14:34:45|2773.28
14:34:47|2773.28
14:34:48|2773.28
14:34:48|2775.44
14:34:50|2775.44
14:34:51|2775.44
14:34:51|2775.44
14:34:52|2779.52
14:34:54|2779.52
14:34:54|2779.52
14:34:56|2779.52
14:34:57|2779.52
14:34:58|2779.52
14:34:58|2780.81
14:35:00|2780.81
14:35:00|2780.81
14:35:02|2780.81
14:35:02|2780.81
14:35:04|2780.81
14:35:04|2780.81
14:35:05|2780.81
14:35:07|2780.81
14:35:07|2780.81
14:35:08|2780.81
14:35:10|2780.81
14:35:10|2784.27
14:35:12|2784.27
14:35:12|2784.27
14:35:14|2784.27
14:35:14|2784.27
14:35:16|2777.73
14:35:16|2778.66
14:35:17|2777.62
14:35:18|2776.08
14:35:19|2776.08
14:35:20|2776.08
14:35:22|2781.16
14:35:23|2781.16
14:35:23|2781.16
14:35:24|2781.16
14:35:26|2781.16
14:35:27|2781.16
14:35:28|2781.16
14:35:29|2781.16
14:35:30|2781.16
14:35:32|2781.16
14:35:33|2781.16
14:35:34|2781.16
14:35:36|2772.09
14:35:37|2771.78
14:35:38|2772.69
14:35:39|2772.69
14:35:40|2772.69
14:35:41|2772.69
14:35:42|2772.69
14:35:44|2771.
14:35:44|2771.
14:35:45|2771.
14:35:46|2771.
14:35:47|2771.
14:35:48|2771.
14:35:49|2771.
14:35:50|2771.
14:35:51|2771.
14:35:52|2771.
14:35:53|2771.
14:35:54|2771.
14:35:55|2771.
14:35:56|2771.
14:35:57|2771.
14:35:58|2771.
14:35:59|2771.
14:36:00|2771.
14:36:01|2771.
14:36:02|2774.44
14:36:03|2775.19
14:36:04|2775.19
14:36:05|2776.08
14:36:06|2776.08
14:36:07|2773.53
14:36:08|2773.53
14:36:10|2773.53
14:36:10|2775.18
14:36:11|2775.18
14:36:12|2776.21
14:36:13|2776.21
14:36:14|2772.6
14:36:15|2772.6
14:36:16|2772.6
14:36:17|2772.6
14:36:18|2772.6
14:36:19|2772.6
14:36:20|2772.6
14:36:21|2772.6
14:36:22|2772.6
14:36:23|2772.6
14:36:24|2772.47
14:36:25|2771.
14:36:26|2771.
14:36:27|2771.59
14:36:28|2771.59
14:36:29|2771.59
14:36:30|2771.59
14:36:31|2775.85
14:36:33|2775.85
14:36:34|2776.26
14:36:35|2776.26
14:36:36|2776.26
14:36:37|2776.26
14:36:38|2776.26
14:36:39|2776.26
14:36:40|2777.53
14:36:41|2777.53
14:36:42|2777.53
14:36:43|2777.53
14:36:44|2777.53
14:36:45|2776.68
14:36:46|2776.68
14:36:46|2776.68
14:36:48|2776.68
14:36:49|2776.68
14:36:50|2776.68
14:36:51|2776.68
14:36:52|2780.24
14:36:52|2780.24
14:36:54|2780.24
14:36:55|2780.24
14:36:56|2780.24
14:36:57|2780.24
14:36:58|2780.24
14:36:59|2780.24
14:37:00|2780.24
14:37:01|2780.24
14:37:02|2780.24
14:37:03|2782.11
14:37:04|2782.11
14:37:05|2782.11
14:37:06|2782.11
14:37:07|2782.11
14:37:08|2782.11
14:37:09|2783.82
14:37:11|2783.65
14:37:11|2783.65
14:37:12|2783.65
14:37:13|2782.38
14:37:14|2783.6
14:37:15|2783.6
14:37:16|2783.6
14:37:17|2785.78
14:37:18|2786.14
14:37:19|2786.14
14:37:20|2787.32
14:37:21|2790.5
14:37:22|2790.5
14:37:23|2790.5
14:37:24|2789.43
14:37:25|2789.46
14:37:26|2789.46
14:37:27|2789.94
14:37:28|2789.9
14:37:29|2789.9
14:37:31|2787.95
14:37:33|2787.88
14:37:34|2787.88
14:37:35|2787.88
14:37:36|2787.88
14:37:36|2787.88
14:37:38|2786.63
14:37:40|2786.63
14:37:40|2786.63
14:37:41|2786.63
14:37:42|2786.63
14:37:43|2786.63
14:37:44|2782.86
14:37:46|2780.36
14:37:47|2780.36
14:37:48|2778.28
14:37:49|2778.28
14:37:50|2780.36
14:37:51|2780.36
14:37:52|2780.36
14:37:53|2780.36
14:37:53|2782.29
14:37:55|2782.29
14:37:56|2782.29
14:37:57|2782.29
14:37:58|2782.29
14:37:59|2782.29
14:38:00|2782.29
14:38:01|2782.29
14:38:01|2782.82
14:38:02|2785.25
14:38:04|2785.25
14:38:04|2785.25
14:38:06|2785.25
14:38:07|2785.25
14:38:08|2785.25
14:38:09|2785.25
14:38:10|2785.44
14:38:10|2786.3
14:38:12|2782.57
14:38:13|2782.57
14:38:14|2783.93
14:38:15|2783.93
14:38:16|2785.38
14:38:17|2785.35
14:38:18|2785.35
14:38:20|2785.35
14:38:20|2781.95
14:38:21|2781.95
14:38:22|2781.95
14:38:23|2780.18
14:38:25|2783.55
14:38:26|2783.55
14:38:27|2783.55
14:38:28|2783.55
14:38:29|2783.55
14:38:30|2783.55
14:38:31|2783.55
14:38:32|2787.19
14:38:34|2789.01
14:38:35|2789.01
14:38:36|2789.01
14:38:37|2789.01
14:38:39|2789.01
14:38:39|2789.01
14:38:41|2789.01
14:38:42|2789.01
14:38:43|2789.01
14:38:44|2791.27
14:38:46|2791.27
14:38:47|2791.27
14:38:47|2792.27
14:38:49|2792.27
14:38:49|2792.27
14:38:51|2793.4
14:38:51|2793.4
14:38:52|2793.4
14:38:53|2793.4
14:38:55|2793.4
14:38:56|2793.4
14:38:57|2795.89
14:38:58|2795.89
14:38:58|2795.89
14:38:59|2795.89
14:39:01|2795.89
14:39:02|2795.89
14:39:02|2795.89
14:39:04|2800.63
14:39:04|2800.02
14:39:05|2800.02
14:39:07|2800.02
14:39:08|2800.02
14:39:08|2799.92
14:39:10|2799.92
14:39:11|2798.79
14:39:11|2798.79
14:39:13|2798.79
14:39:13|2797.96
14:39:15|2795.63
14:39:16|2795.63
14:39:17|2798.36
14:39:18|2798.36
14:39:19|2798.36
14:39:20|2798.58
14:39:21|2798.58
14:39:22|2798.58
14:39:23|2798.58
14:39:24|2802.65
14:39:25|2804.38
14:39:26|2805.26
14:39:27|2806.8
14:39:28|2806.94
14:39:29|2806.94
14:39:30|2806.94
14:39:31|2807.41
14:39:32|2807.42
14:39:33|2807.42
14:39:34|2808.27
14:39:36|2808.27
14:39:37|2808.27
14:39:38|2808.27
14:39:39|2808.27
14:39:40|2808.27
14:39:41|2808.34
14:39:42|2808.34
14:39:43|2808.34
14:39:44|2808.34
14:39:45|2808.34
14:39:46|2808.34
14:39:48|2808.34
14:39:48|2808.34
14:39:50|2808.34
14:39:51|2808.48
14:39:52|2804.67
14:39:52|2804.67
14:39:53|2804.67
14:39:54|2804.67
14:39:56|2804.67
14:39:57|2804.67
14:39:58|2810.4
14:39:59|2810.4
14:40:00|2810.4
14:40:01|2810.4
14:40:02|2810.4
14:40:03|2810.4
14:40:04|2810.4
14:40:05|2810.4
14:40:06|2810.4
14:40:07|2810.4
14:40:08|2810.4
14:40:09|2810.4
14:40:10|2810.4
14:40:11|2810.4
14:40:12|2810.4
14:40:13|2810.4
14:40:14|2810.4
14:40:15|2810.4
14:40:16|2810.4
14:40:17|2810.4
14:40:18|2810.4
14:40:19|2810.4
14:40:20|2810.4
14:40:21|2810.4
14:40:22|2810.4
14:40:23|2810.4
14:40:24|2810.4
14:40:25|2810.4
14:40:26|2810.4
14:40:27|2810.4
14:40:28|2810.4
14:40:29|2801.67
14:40:30|2801.2
14:40:31|2801.2
14:40:32|2801.2
14:40:33|2801.2
14:40:35|2801.2
14:40:36|2801.2
14:40:37|2801.2
14:40:39|2801.2
14:40:39|2801.2
14:40:41|2801.2
14:40:42|2801.2
14:40:43|2801.2
14:40:44|2801.2
14:40:45|2801.2
14:40:45|2801.2
14:40:47|2801.2
14:40:47|2801.2
14:40:49|2801.2
14:40:50|2801.2
14:40:51|2801.2
14:40:51|2801.2
14:40:53|2801.2
14:40:53|2801.2
14:40:54|2801.2
14:40:56|2801.2
14:40:56|2801.2
14:40:57|2801.2
14:40:59|2796.
14:40:59|2796.
14:41:00|2796.
14:41:01|2796.
14:41:03|2796.
14:41:03|2796.
14:41:04|2796.
14:41:06|2796.
14:41:06|2796.
14:41:07|2796.
14:41:09|2796.
14:41:09|2796.
14:41:11|2792.51
14:41:12|2792.51
14:41:13|2792.51
14:41:14|2792.51
14:41:15|2792.51
14:41:16|2792.51
14:41:17|2792.51
14:41:18|2792.51
14:41:20|2792.51
14:41:21|2792.51
14:41:21|2792.51
14:41:23|2792.51
14:41:24|2792.51
14:41:25|2792.51
14:41:26|2792.51
14:41:26|2792.51
14:41:28|2792.51
14:41:29|2792.51
14:41:29|2792.51
14:41:31|2792.51
14:41:31|2792.51
14:41:32|2792.51
14:41:33|2792.51
14:41:35|2794.1
14:41:37|2794.1
14:41:38|2794.1
14:41:39|2794.1
14:41:40|2794.1
14:41:41|2799.31
14:41:42|2799.31
14:41:43|2799.31
14:41:45|2799.31
14:41:46|2799.31
14:41:46|2799.31
14:41:48|2799.31
14:41:49|2799.31
14:41:50|2799.31
14:41:51|2799.31
14:41:52|2799.31
14:41:52|2799.31
14:41:53|2799.31
14:41:54|2799.31
14:41:55|2799.31
14:41:57|2799.31
14:41:58|2799.31
14:41:59|2799.31
14:41:59|2799.31
14:42:01|2799.31
14:42:01|2799.31
14:42:03|2800.
14:42:04|2800.
14:42:05|2799.39
14:42:05|2805.9
14:42:07|2805.9
14:42:07|2805.9
14:42:09|2805.9
14:42:09|2805.9
14:42:11|2805.9
14:42:11|2805.9
14:42:12|2805.9
14:42:14|2808.16
14:42:14|2808.03
14:42:16|2808.61
14:42:17|2810.77
14:42:17|2810.77
14:42:18|2810.77
14:42:20|2810.77
14:42:21|2810.77
14:42:22|2810.77
14:42:22|2810.77
14:42:24|2810.47
14:42:24|2810.47
14:42:26|2810.47
14:42:26|2810.47
14:42:27|2810.47
14:42:29|2810.47
14:42:30|2811.02
14:42:30|2811.02
14:42:32|2811.02
14:42:32|2811.02
14:42:33|2811.02
14:42:35|2811.02
14:42:36|2811.02
14:42:37|2811.02
14:42:38|2811.02
14:42:39|2811.02
14:42:40|2811.02
14:42:41|2811.02
14:42:42|2811.02
14:42:43|2816.86
14:42:44|2816.86
14:42:45|2816.86
14:42:46|2816.86
14:42:47|2816.86
14:42:48|2816.86
14:42:49|2816.86
14:42:50|2816.86
14:42:52|2816.86
14:42:52|2816.86
14:42:53|2816.86
14:42:55|2816.86
14:42:56|2816.86
14:42:57|2816.86
14:42:58|2816.86
14:42:59|2816.86
14:43:00|2816.86
14:43:01|2816.86
14:43:02|2811.99
14:43:03|2811.99
14:43:04|2811.99
14:43:05|2811.99
14:43:06|2811.99
14:43:07|2811.99
14:43:08|2811.3
14:43:09|2811.3
14:43:10|2811.3
14:43:11|2811.3
14:43:12|2811.3
14:43:13|2806.47
14:43:14|2802.06
14:43:15|2799.41
14:43:16|2796.62
14:43:17|2796.62
14:43:18|2796.62
14:43:19|2796.62
14:43:20|2796.62
14:43:21|2793.5
14:43:22|2792.37
14:43:23|2792.37
14:43:24|2792.37
14:43:25|2792.37
14:43:26|2793.1
14:43:27|2793.1
14:43:29|2793.11
14:43:30|2793.11
14:43:31|2793.11
14:43:31|2793.11
14:43:32|2793.11
14:43:33|2793.11
14:43:34|2793.11
14:43:36|2793.11
14:43:38|2788.53
14:43:39|2788.53
14:43:40|2788.53
14:43:41|2788.53
14:43:43|2788.53
14:43:45|2792.11
14:43:45|2792.11
14:43:46|2792.11
14:43:47|2793.19
14:43:48|2793.19
14:43:49|2793.19
14:43:50|2793.19
14:43:51|2793.19
14:43:52|2793.19
14:43:53|2793.19
14:43:55|2796.22
14:43:56|2796.22
14:43:57|2799.2
14:43:58|2799.19
14:43:59|2799.19
14:44:00|2799.19
14:44:02|2799.19
14:44:02|2799.19
14:44:03|2799.19
14:44:04|2795.55
14:44:05|2796.29
14:44:06|2796.29
14:44:07|2796.29
14:44:08|2796.29
14:44:09|2796.29
14:44:10|2796.29
14:44:11|2796.29
14:44:12|2796.29
14:44:13|2796.29
14:44:14|2801.08
14:44:15|2803.69
14:44:16|2803.69
14:44:17|2797.83
14:44:18|2797.81
14:44:19|2796.4
14:44:20|2796.4
14:44:21|2796.4
14:44:22|2796.4
14:44:23|2796.4
14:44:24|2796.4
14:44:25|2796.4
14:44:26|2796.4
14:44:27|2796.4
14:44:28|2796.4
14:44:29|2796.4
14:44:30|2796.4
14:44:31|2796.4
14:44:32|2796.4
14:44:33|2796.4
14:44:34|2793.24
14:44:35|2793.24
14:44:37|2793.24
14:44:37|2793.24
14:44:40|2793.24
14:44:41|2793.24
14:44:43|2793.24
14:44:43|2793.24
14:44:44|2793.24
14:44:45|2793.24
14:44:46|2794.6
14:44:47|2794.6
14:44:48|2794.6
14:44:49|2794.6
14:44:50|2794.6
14:44:51|2794.6
14:44:52|2794.6
14:44:53|2794.6
14:44:55|2790.46
14:44:56|2790.46
14:44:57|2791.
14:44:58|2791.
14:44:59|2791.
14:45:00|2792.77
14:45:01|2794.97
14:45:02|2794.97
14:45:03|2794.97
14:45:04|2794.97
14:45:06|2799.59
14:45:06|2799.59
14:45:07|2799.59
14:45:08|2792.3
14:45:09|2792.3
14:45:11|2792.3
14:45:12|2792.3
14:45:13|2794.58
14:45:13|2794.58
14:45:15|2794.58
14:45:17|2794.58
14:45:17|2792.64
14:45:18|2792.64
14:45:19|2792.64
14:45:20|2792.75
14:45:21|2792.75
14:45:22|2792.75
14:45:23|2791.
14:45:24|2791.
14:45:25|2791.
14:45:26|2791.
14:45:27|2791.
14:45:28|2791.
14:45:29|2791.
14:45:30|2791.
14:45:31|2791.
14:45:32|2791.
14:45:33|2791.
14:45:34|2791.
14:45:35|2791.
14:45:37|2791.
14:45:39|2791.
14:45:39|2791.
14:45:41|2791.
14:45:43|2788.14
14:45:43|2788.14
14:45:44|2788.14
14:45:45|2788.14
14:45:47|2788.14
14:45:48|2788.14
14:45:48|2788.14
14:45:50|2788.14
14:45:51|2788.14
14:45:52|2788.14
14:45:53|2788.14
14:45:53|2784.87
14:45:55|2784.87
14:45:56|2783.21
14:45:57|2785.22
14:45:58|2785.22
14:45:59|2785.22
14:46:00|2785.22
14:46:01|2785.22
14:46:02|2785.22
14:46:03|2785.22
14:46:04|2785.22
14:46:05|2785.22
14:46:05|2785.22
14:46:07|2785.22
14:46:08|2785.22
14:46:09|2790.59
14:46:10|2790.59
14:46:11|2790.59
14:46:12|2790.99
14:46:13|2790.99
14:46:14|2788.63
14:46:15|2788.63
14:46:16|2788.63
14:46:17|2788.63
14:46:17|2788.63
14:46:19|2788.63
14:46:20|2788.63
14:46:21|2788.63
14:46:22|2788.63
14:46:23|2788.22
14:46:24|2788.22
14:46:25|2788.22
14:46:26|2788.22
14:46:26|2788.22
14:46:28|2788.22
14:46:29|2788.22
14:46:30|2788.22
14:46:31|2788.22
14:46:32|2787.88
14:46:32|2787.88
14:46:34|2787.88
14:46:34|2787.88
14:46:36|2787.88
14:46:36|2787.88
14:46:39|2789.32
14:46:39|2789.32
14:46:41|2789.32
14:46:41|2789.32
14:46:44|2789.32
14:46:45|2789.32
14:46:46|2789.32
14:46:47|2789.32
14:46:48|2789.32
14:46:49|2789.32
14:46:50|2789.32
14:46:51|2789.32
14:46:52|2789.32
14:46:53|2789.32
14:46:54|2789.32
14:46:55|2789.32
14:46:56|2789.32
14:46:57|2789.32
14:46:58|2790.04
14:46:59|2786.42
14:47:00|2786.42
14:47:01|2786.42
14:47:02|2786.42
14:47:03|2786.42
14:47:04|2786.42
14:47:05|2786.42
14:47:06|2788.36
14:47:07|2790.16
14:47:08|2790.16
14:47:09|2790.16
14:47:10|2790.18
14:47:11|2790.18
14:47:12|2790.18
14:47:13|2790.18
14:47:14|2790.18
14:47:15|2790.18
14:47:16|2790.18
14:47:17|2790.18
14:47:18|2790.18
14:47:19|2795.1
14:47:20|2795.22
14:47:21|2794.42
14:47:22|2794.42
14:47:23|2794.42
14:47:24|2794.42
14:47:24|2794.42
14:47:26|2794.42
14:47:27|2794.42
14:47:28|2794.42
14:47:29|2794.42
14:47:30|2794.42
14:47:30|2794.42
14:47:31|2794.42
14:47:33|2794.42
14:47:34|2796.29
14:47:35|2796.29
14:47:36|2796.29
14:47:36|2796.29
14:47:38|2796.29
14:47:39|2796.29
14:47:41|2790.99
14:47:41|2790.99
14:47:42|2789.17
14:47:43|2790.08
14:47:45|2790.08
14:47:47|2790.08
14:47:48|2790.08
14:47:49|2790.08
14:47:50|2790.08
14:47:51|2790.08
14:47:52|2790.08
14:47:53|2790.08
14:47:54|2790.08
14:47:55|2790.08
14:47:56|2790.08
14:47:57|2790.08
14:47:58|2790.08
14:47:59|2790.08
14:48:00|2787.03
14:48:01|2787.03
14:48:02|2787.18
14:48:03|2787.92
14:48:04|2787.92
14:48:05|2787.92
14:48:06|2787.92
14:48:07|2788.04
14:48:08|2788.04
14:48:09|2788.04
14:48:10|2788.04
14:48:11|2788.04
14:48:12|2788.04
14:48:13|2788.04
14:48:14|2788.04
14:48:15|2788.04
14:48:16|2788.04
14:48:17|2788.04
14:48:18|2788.04
14:48:19|2788.04
14:48:20|2788.04
14:48:21|2788.04
14:48:22|2788.04
14:48:23|2788.04
14:48:24|2788.04
14:48:25|2788.04
14:48:26|2788.04
14:48:27|2788.04
14:48:28|2788.04
14:48:29|2794.47
14:48:30|2794.47
14:48:31|2795.12
14:48:32|2796.71
14:48:33|2796.71
14:48:34|2799.36
14:48:35|2799.36
14:48:36|2799.36
14:48:37|2799.36
14:48:38|2799.36
14:48:39|2799.78
14:48:41|2799.78
14:48:42|2799.78
14:48:42|2803.24
14:48:44|2803.24
14:48:46|2803.24
14:48:47|2803.24
14:48:48|2803.24
14:48:49|2803.24
14:48:50|2803.24
14:48:52|2803.24
14:48:52|2803.24
14:48:54|2803.24
14:48:55|2803.24
14:48:56|2803.24
14:48:57|2803.24
14:48:59|2803.24
14:49:00|2803.24
14:49:01|2803.24
14:49:01|2803.24
14:49:03|2803.24
14:49:04|2801.05
14:49:05|2801.05
14:49:05|2801.05
14:49:07|2801.05
14:49:07|2803.37
14:49:08|2803.37
14:49:09|2803.37
14:49:10|2803.37
14:49:12|2803.37
14:49:12|2799.52
14:49:13|2798.03
14:49:15|2798.03
14:49:16|2798.03
14:49:16|2797.28
14:49:17|2797.28
14:49:18|2797.28
14:49:20|2797.28
14:49:20|2796.46
14:49:22|2796.46
14:49:23|2796.46
14:49:23|2796.46
14:49:24|2794.18
14:49:26|2794.18
14:49:27|2794.18
14:49:27|2794.18
14:49:28|2794.18
14:49:29|2794.18
14:49:31|2794.18
14:49:32|2794.18
14:49:33|2794.18
14:49:33|2794.18
14:49:34|2794.18
14:49:35|2794.18
14:49:37|2794.18
14:49:37|2794.18
14:49:39|2794.18
14:49:39|2794.18
14:49:41|2794.18
14:49:42|2794.18
14:49:44|2794.18
14:49:45|2794.18
14:49:46|2794.18
14:49:47|2794.18
14:49:48|2794.18
14:49:49|2794.34
14:49:50|2794.34
14:49:52|2794.34
14:49:53|2794.34
14:49:54|2794.34
14:49:55|2794.34
14:49:56|2794.34
14:49:57|2796.99
14:49:58|2796.99
14:49:59|2796.99
14:50:00|2796.99
14:50:01|2796.99
14:50:02|2796.99
14:50:03|2796.99
14:50:04|2796.99
14:50:05|2802.25
14:50:07|2802.25
14:50:08|2802.25
14:50:09|2802.25
14:50:10|2802.25
14:50:11|2802.25
14:50:12|2802.25
14:50:13|2802.25
14:50:14|2802.25
14:50:15|2802.25
14:50:16|2802.25
14:50:17|2802.25
14:50:18|2802.76
14:50:19|2802.76
14:50:20|2801.44
14:50:21|2801.44
14:50:22|2801.44
14:50:23|2801.44
14:50:24|2801.44
14:50:25|2801.44
14:50:26|2801.44
14:50:27|2801.44
14:50:28|2801.44
14:50:29|2801.44
14:50:30|2801.44
14:50:31|2801.44
14:50:32|2801.44
14:50:33|2800.71
14:50:34|2800.71
14:50:35|2800.71
14:50:36|2800.71
14:50:37|2800.71
14:50:38|2800.71
14:50:39|2800.71
14:50:40|2800.71
14:50:42|2800.71
14:50:43|2800.71
14:50:45|2800.71
14:50:46|2800.71
14:50:47|2800.71
14:50:48|2800.71
14:50:50|2800.71
14:50:50|2800.71
14:50:51|2800.71
14:50:53|2800.71
14:50:54|2800.71
14:50:55|2800.71
14:50:56|2800.71
14:50:57|2800.71
14:50:59|2800.71
14:51:00|2800.71
14:51:01|2800.71
14:51:02|2800.71
14:51:02|2800.71
14:51:04|2811.93
14:51:05|2811.93
14:51:06|2810.52
14:51:06|2810.52
14:51:08|2807.49
14:51:08|2807.49
14:51:10|2807.49
14:51:11|2807.49
14:51:12|2807.49
14:51:13|2807.49
14:51:13|2807.49
14:51:15|2807.49
14:51:15|2807.49
14:51:16|2812.73
14:51:17|2812.73
14:51:18|2812.73
14:51:20|2807.49
14:51:20|2807.49
14:51:21|2807.9
14:51:22|2807.9
14:51:24|2807.9
14:51:24|2807.9
14:51:25|2807.9
14:51:27|2807.9
14:51:28|2807.9
14:51:28|2807.9
14:51:29|2807.9
14:51:31|2807.9
14:51:31|2807.9
14:51:32|2807.9
14:51:34|2807.9
14:51:35|2807.9
14:51:35|2807.9
14:51:36|2807.9
14:51:37|2808.36
14:51:38|2808.36
14:51:40|2808.36
14:51:40|2808.36
14:51:42|2808.36
14:51:42|2808.36
14:51:44|2808.36
14:51:46|2808.36
14:51:47|2807.
14:51:48|2807.
14:51:50|2808.02
14:51:50|2808.02
14:51:52|2808.02
14:51:53|2808.02
14:51:53|2808.02
14:51:54|2808.02
14:51:56|2808.02
14:51:56|2808.02
14:51:58|2808.02
14:51:59|2810.71
14:52:00|2810.71
14:52:01|2810.71
14:52:02|2810.71
14:52:03|2810.71
14:52:04|2811.98
14:52:05|2810.31
14:52:06|2810.31
14:52:07|2809.59
14:52:09|2810.63
14:52:10|2810.63
14:52:10|2810.63
14:52:12|2810.63
14:52:12|2809.19
14:52:13|2809.19
14:52:14|2807.98
14:52:15|2807.73
14:52:16|2807.73
14:52:18|2807.73
14:52:19|2807.73
14:52:19|2807.73
14:52:21|2807.73
14:52:21|2807.73
14:52:23|2807.73
14:52:24|2807.73
14:52:24|2807.73
14:52:25|2807.73
14:52:26|2807.73
14:52:28|2814.74
14:52:29|2814.74
14:52:31|2814.74
14:52:32|2814.74
14:52:32|2814.74
14:52:33|2814.74
14:52:34|2813.19
14:52:36|2813.19
14:52:36|2813.19
14:52:38|2814.25
14:52:39|2815.18
14:52:40|2815.18
14:52:41|2815.18
14:52:43|2815.18
14:52:44|2815.18
14:52:46|2816.01
14:52:47|2814.53
14:52:48|2814.53
14:52:49|2814.53
14:52:50|2814.53
14:52:51|2814.53
14:52:52|2812.52
14:52:54|2812.52
14:52:54|2812.52
14:52:56|2812.52
14:52:57|2814.33
14:52:58|2815.73
14:52:59|2815.73
14:53:00|2815.73
14:53:01|2815.73
14:53:03|2815.73
14:53:04|2815.73
14:53:04|2815.73
14:53:06|2815.73
14:53:06|2815.73
14:53:08|2815.73
14:53:08|2815.73
14:53:09|2815.73
14:53:10|2815.73
14:53:11|2815.73
14:53:12|2815.73
14:53:13|2815.73
14:53:14|2815.73
14:53:15|2816.74
14:53:16|2816.74
14:53:18|2815.32
14:53:18|2815.32
14:53:20|2812.51
14:53:21|2812.51
14:53:22|2812.51
14:53:23|2811.48
14:53:24|2811.48
14:53:25|2811.48
14:53:26|2812.65
14:53:27|2812.65
14:53:28|2814.19
14:53:29|2814.19
14:53:30|2814.19
14:53:32|2814.19
14:53:33|2814.19
14:53:33|2814.19
14:53:34|2814.19
14:53:36|2812.41
14:53:37|2811.28
14:53:37|2815.93
14:53:38|2815.93
14:53:39|2815.93
14:53:41|2815.93
14:53:41|2815.93
14:53:43|2815.93
14:53:45|2815.93
14:53:46|2815.93
14:53:47|2815.93
14:53:49|2815.93
14:53:49|2815.93
14:53:51|2816.12
14:53:53|2816.91
14:53:54|2818.4
14:53:55|2818.4
14:53:56|2818.4
14:53:58|2818.4
14:53:58|2818.4
14:53:59|2818.4
14:54:00|2813.11
14:54:02|2813.11
14:54:02|2813.11
14:54:04|2813.11
14:54:05|2815.8
14:54:06|2815.8
14:54:08|2815.8
14:54:08|2815.95
14:54:10|2815.95
14:54:11|2815.95
14:54:12|2815.95
14:54:13|2815.95
14:54:13|2815.95
14:54:14|2815.8
14:54:15|2815.8
14:54:16|2815.8
14:54:18|2815.8
14:54:19|2815.8
14:54:19|2815.8
14:54:20|2817.35
14:54:22|2817.35
14:54:22|2818.75
14:54:24|2818.75
14:54:25|2819.39
14:54:25|2819.39
14:54:26|2819.39
14:54:27|2819.39
14:54:29|2819.39
14:54:29|2819.39
14:54:30|2819.39
14:54:31|2819.39
14:54:32|2819.39
14:54:34|2819.39
14:54:34|2819.39
14:54:35|2822.26
14:54:36|2825.37
14:54:37|2825.37
14:54:39|2825.37
14:54:39|2825.37
14:54:41|2825.37
14:54:41|2829.07
14:54:42|2828.91
14:54:44|2827.89
14:54:46|2827.92
14:54:47|2827.92
14:54:48|2827.92
14:54:49|2827.92
14:54:51|2825.54
14:54:52|2825.54
14:54:53|2825.54
14:54:54|2825.54
14:54:55|2825.54
14:54:56|2825.54
14:54:57|2825.54
14:54:58|2825.54
14:54:59|2825.54
14:55:00|2825.54
14:55:02|2829.98
14:55:03|2829.98
14:55:04|2829.66
14:55:05|2829.66
14:55:06|2829.66
14:55:07|2829.66
14:55:08|2829.66
14:55:09|2829.66
14:55:10|2829.66
14:55:11|2829.66
14:55:12|2829.66
14:55:13|2829.66
14:55:14|2829.66
14:55:15|2833.1
14:55:16|2832.64
14:55:17|2832.61
14:55:18|2831.03
14:55:19|2831.03
14:55:20|2831.03
14:55:21|2831.03
14:55:22|2831.03
14:55:23|2831.03
14:55:24|2829.94
14:55:25|2831.17
14:55:26|2831.17
14:55:27|2831.17
14:55:28|2831.17
14:55:29|2831.17
14:55:30|2831.17
14:55:31|2835.31
14:55:32|2838.94
14:55:33|2838.94
14:55:34|2838.94
14:55:35|2839.6
14:55:36|2839.6
14:55:37|2839.61
14:55:38|2839.61
14:55:39|2839.61
14:55:40|2839.19
14:55:41|2839.19
14:55:42|2839.19
14:55:43|2844.01
14:55:44|2844.01
14:55:46|2847.5
14:55:47|2847.5
14:55:49|2847.5
14:55:50|2847.77
14:55:51|2850.
14:55:53|2844.29
14:55:54|2844.29
14:55:55|2844.29
14:55:55|2844.29
14:55:57|2844.29
14:55:58|2844.29
14:55:59|2850.
14:55:59|2850.
14:56:00|2850.
14:56:02|2850.
14:56:03|2850.
14:56:03|2850.
14:56:04|2850.
14:56:06|2850.
14:56:07|2850.
14:56:07|2850.
14:56:08|2850.
14:56:10|2850.
14:56:10|2852.18
14:56:11|2852.18
14:56:12|2852.18
14:56:14|2852.18
14:56:15|2852.18
14:56:16|2855.37
14:56:17|2855.37
14:56:18|2855.37
14:56:19|2858.04
14:56:20|2858.04
14:56:21|2856.31
14:56:22|2857.72
14:56:23|2857.72
14:56:24|2857.72
14:56:25|2857.72
14:56:26|2855.99
14:56:27|2855.99
14:56:29|2855.99
14:56:29|2855.99
14:56:30|2855.99
14:56:31|2855.99
14:56:33|2855.99
14:56:34|2855.99
14:56:34|2855.99
14:56:36|2855.99
14:56:37|2858.9
14:56:37|2858.9
14:56:38|2858.9
14:56:39|2858.9
14:56:40|2858.9
14:56:42|2858.9
14:56:42|2858.9
14:56:44|2858.9
14:56:44|2858.9
14:56:46|2858.9
14:56:47|2858.9
14:56:49|2858.9
14:56:50|2858.9
14:56:50|2858.9
14:56:52|2858.9
14:56:54|2858.9
14:56:55|2857.99
14:56:56|2857.99
14:56:57|2857.99
14:56:58|2857.99
14:56:59|2857.99
14:57:00|2857.99
14:57:01|2857.99
14:57:02|2857.99
14:57:03|2857.99
14:57:05|2853.27
14:57:05|2853.27
14:57:06|2860.64
14:57:07|2862.21
14:57:08|2862.21
14:57:09|2856.27
14:57:10|2856.27
14:57:11|2856.27
14:57:12|2856.27
14:57:13|2856.27
14:57:14|2856.27
14:57:15|2856.27
14:57:16|2858.7
14:57:17|2858.7
14:57:19|2853.58
14:57:20|2853.58
14:57:21|2853.58
14:57:22|2853.58
14:57:23|2853.58
14:57:24|2853.58
14:57:25|2853.58
14:57:26|2853.58
14:57:27|2853.58
14:57:28|2853.58
14:57:29|2855.91
14:57:29|2855.91
14:57:30|2855.91
14:57:32|2855.91
14:57:33|2855.91
14:57:34|2855.91
14:57:35|2855.91
14:57:35|2855.91
14:57:37|2855.91
14:57:37|2855.91
14:57:39|2860.83
14:57:40|2860.83
14:57:41|2860.83
14:57:42|2860.83
14:57:43|2860.83
14:57:43|2860.83
14:57:45|2860.83
14:57:47|2860.83
14:57:47|2860.83
14:57:49|2860.83
14:57:51|2860.83
14:57:51|2860.83
14:57:52|2860.83
14:57:53|2864.52
14:57:54|2864.52
14:57:55|2864.52
14:57:57|2864.52
14:57:58|2864.52
14:57:59|2864.52
14:58:00|2864.52
14:58:01|2858.25
14:58:03|2858.25
14:58:03|2858.25
14:58:05|2858.99
14:58:06|2858.99
14:58:06|2858.99
14:58:08|2858.99
14:58:09|2858.99
14:58:10|2858.99
14:58:10|2858.99
14:58:11|2858.99
14:58:13|2858.99
14:58:13|2858.99
14:58:14|2858.99
14:58:15|2858.99
14:58:16|2858.99
14:58:17|2858.99
14:58:18|2868.1
14:58:20|2868.1
14:58:20|2868.1
14:58:22|2868.1
14:58:23|2868.1
14:58:23|2868.1
14:58:24|2868.1
14:58:26|2868.1
14:58:27|2868.1
14:58:28|2868.1
14:58:28|2868.1
14:58:30|2868.1
14:58:31|2868.1
14:58:32|2868.1
14:58:33|2875.46
14:58:34|2875.46
14:58:35|2875.46
14:58:36|2878.
14:58:37|2878.
14:58:38|2878.
14:58:39|2878.
14:58:40|2878.
14:58:41|2878.
14:58:42|2878.
14:58:43|2878.
14:58:44|2878.
14:58:45|2878.
14:58:46|2878.
14:58:48|2878.
14:58:49|2878.
14:58:51|2871.72
14:58:52|2871.72
14:58:53|2871.72
14:58:54|2871.72
14:58:55|2871.72
14:58:56|2871.72
14:58:57|2871.72
14:58:58|2871.72
14:58:59|2871.72
14:59:00|2873.2
14:59:01|2873.2
14:59:02|2872.46
14:59:03|2872.46
14:59:04|2873.88
14:59:05|2873.88
14:59:06|2873.88
14:59:07|2883.18
14:59:08|2883.18
14:59:09|2883.18
14:59:10|2883.18
14:59:11|2883.18
14:59:12|2883.18
14:59:13|2883.18
14:59:14|2883.18
14:59:15|2883.18
14:59:16|2880.26
14:59:17|2880.26
14:59:18|2880.26
14:59:19|2880.26
14:59:20|2880.26
14:59:21|2875.71
14:59:22|2875.75
14:59:23|2875.75
14:59:24|2875.75
14:59:25|2875.75
14:59:26|2875.75
14:59:27|2875.75
14:59:28|2875.75
14:59:29|2875.75
14:59:30|2875.75
14:59:31|2875.75
14:59:33|2875.75
14:59:33|2875.75
14:59:35|2875.75
14:59:36|2875.75
14:59:37|2875.75
14:59:38|2875.75
14:59:39|2875.75
14:59:40|2875.75
14:59:41|2875.75
14:59:42|2875.75
14:59:42|2875.75
14:59:44|2875.75
14:59:45|2875.75
14:59:46|2875.75
14:59:48|2875.75
14:59:49|2875.75
14:59:50|2875.75
14:59:51|2875.75
14:59:52|2875.75
14:59:54|2875.75
14:59:54|2875.75
14:59:55|2875.75
14:59:56|2875.75
14:59:58|2875.75
14:59:58|2875.75
15:00:00|2875.75
15:00:01|2875.75
15:00:02|2875.75
15:00:03|2875.75
15:00:04|2875.75
15:00:04|2875.75
15:00:06|2876.18
15:00:07|2876.18
15:00:09|2876.18
15:00:09|2876.18
15:00:10|2876.18
15:00:11|2876.18
15:00:12|2876.18
15:00:13|2875.19
15:00:14|2875.1
15:00:15|2875.57
15:00:17|2875.57
15:00:17|2875.57
15:00:18|2875.57
15:00:19|2875.57
15:00:20|2875.57
15:00:21|2875.57
15:00:22|2875.57
15:00:23|2875.57
15:00:24|2875.57
15:00:25|2875.57
15:00:26|2875.57
15:00:27|2875.57
15:00:28|2875.57
15:00:29|2875.57
15:00:30|2875.57
15:00:31|2876.47
15:00:32|2876.47
15:00:33|2876.47
15:00:34|2876.47
15:00:35|2876.47
15:00:36|2876.47
15:00:37|2876.47
15:00:38|2876.47
15:00:39|2876.47
15:00:40|2876.47
15:00:41|2876.47
15:00:42|2876.47
15:00:43|2876.47
15:00:44|2876.47
15:00:45|2876.47
15:00:47|2876.47
15:00:49|2876.47
15:00:49|2876.47
15:00:50|2876.47
15:00:52|2876.47
15:00:53|2876.47
15:00:53|2876.47
15:00:55|2876.47
15:00:55|2876.47
15:00:56|2871.18
15:00:57|2871.18
15:00:58|2867.03
15:00:59|2864.72
15:01:00|2864.72
15:01:02|2864.72
15:01:04|2864.72
15:01:04|2864.72
15:01:05|2864.72
15:01:06|2864.72
15:01:08|2864.72
15:01:09|2864.72
15:01:09|2864.72
15:01:11|2864.72
15:01:11|2864.72
15:01:12|2864.72
15:01:14|2864.72
15:01:15|2864.72
15:01:15|2864.72
15:01:16|2862.51
15:01:18|2862.51
15:01:19|2862.51
15:01:19|2862.51
15:01:21|2862.51
15:01:22|2862.51
15:01:22|2862.51
15:01:24|2862.51
15:01:25|2862.83
15:01:25|2862.83
15:01:27|2862.83
15:01:28|2862.83
15:01:29|2862.83
15:01:29|2862.83
15:01:30|2862.83
15:01:32|2862.83
15:01:32|2862.83
15:01:33|2865.83
15:01:35|2865.83
15:01:35|2865.83
15:01:37|2865.83
15:01:38|2862.95
15:01:38|2862.95
15:01:39|2862.95
15:01:41|2862.95
15:01:42|2862.95
15:01:42|2862.95
15:01:43|2862.95
15:01:44|2862.95
15:01:45|2862.95
15:01:46|2862.95
15:01:48|2862.95
15:01:50|2862.13
15:01:51|2862.13
15:01:52|2862.13
15:01:53|2862.13
15:01:53|2862.13
15:01:55|2862.13
15:01:56|2862.13
15:01:57|2862.13
15:01:58|2860.04
15:01:59|2860.04
15:02:00|2860.04
15:02:01|2860.04
15:02:02|2860.04
15:02:03|2860.55
15:02:04|2860.55
15:02:05|2860.55
15:02:06|2860.55
15:02:07|2860.55
15:02:08|2860.55
15:02:09|2860.55
15:02:10|2860.55
15:02:12|2860.55
15:02:12|2860.55
15:02:13|2860.55
15:02:15|2860.55
15:02:16|2860.55
15:02:16|2860.55
15:02:18|2860.55
15:02:19|2860.55
15:02:20|2860.55
15:02:21|2860.55
15:02:22|2860.55
15:02:23|2860.55
15:02:24|2866.18
15:02:25|2866.18
15:02:26|2864.06
15:02:27|2864.06
15:02:28|2864.06
15:02:29|2864.06
15:02:30|2864.06
15:02:31|2864.06
15:02:32|2867.55
15:02:33|2867.55
15:02:34|2867.55
15:02:35|2867.55
15:02:36|2867.55
15:02:37|2867.55
15:02:39|2867.55
15:02:39|2867.55
15:02:40|2867.55
15:02:41|2867.55
15:02:43|2867.55
15:02:44|2867.55
15:02:45|2867.24
15:02:45|2867.24
15:02:46|2868.8
15:02:47|2868.8
15:02:49|2868.8
15:02:51|2868.8
15:02:52|2868.8
15:02:53|2868.8
15:02:54|2868.8
15:02:55|2868.8
15:02:57|2868.8
15:02:58|2868.8
15:02:59|2868.8
15:03:00|2874.91
15:03:01|2873.6
15:03:02|2873.6
15:03:03|2874.55
15:03:04|2874.55
15:03:05|2874.55
15:03:06|2874.55
15:03:07|2874.55
15:03:08|2874.55
15:03:09|2874.55
15:03:10|2874.55
15:03:11|2874.55
15:03:12|2874.55
15:03:13|2874.55
15:03:14|2874.55
15:03:15|2874.55
15:03:16|2874.67
15:03:17|2874.67
15:03:18|2877.76
15:03:19|2877.76
15:03:20|2877.76
15:03:22|2877.76
15:03:23|2874.67
15:03:24|2873.56
15:03:25|2873.56
15:03:26|2874.16
15:03:27|2874.16
15:03:28|2874.16
15:03:29|2874.16
15:03:30|2874.16
15:03:31|2874.16
15:03:32|2878.77
15:03:33|2877.02
15:03:34|2878.77
15:03:35|2877.7
15:03:36|2877.7
15:03:37|2876.86
15:03:38|2876.86
15:03:39|2876.86
15:03:41|2876.86
15:03:41|2876.86
15:03:42|2878.69
15:03:44|2880.88
15:03:44|2880.98
15:03:45|2880.98
15:03:47|2880.98
15:03:47|2880.83
15:03:48|2880.83
15:03:50|2878.29
15:03:52|2878.29
15:03:53|2878.29
15:03:54|2876.51
15:03:56|2875.29
15:03:57|2875.29
15:03:58|2875.29
15:03:58|2875.29
15:04:00|2875.29
15:04:01|2875.29
15:04:01|2875.29
15:04:03|2875.29
15:04:03|2875.29
15:04:04|2875.29
15:04:05|2876.04
15:04:07|2876.45
15:04:07|2876.45
15:04:08|2876.45
15:04:10|2876.5
15:04:11|2876.5
15:04:11|2876.5
15:04:12|2876.5
15:04:13|2876.5
15:04:14|2876.5
15:04:16|2876.5
15:04:17|2876.5
15:04:18|2878.12
15:04:19|2878.12
15:04:19|2878.12
15:04:21|2878.12
15:04:21|2878.12
15:04:22|2878.12
15:04:23|2882.62
15:04:24|2882.62
15:04:25|2882.62
15:04:26|2882.62
15:04:28|2882.62
15:04:29|2882.62
15:04:30|2882.62
15:04:31|2882.62
15:04:31|2882.62
15:04:32|2882.62
15:04:33|2883.3
15:04:34|2883.3
15:04:35|2883.3
15:04:37|2883.3
15:04:37|2883.3
15:04:39|2883.3
15:04:39|2883.3
15:04:40|2880.17
15:04:42|2880.17
15:04:42|2880.17
15:04:43|2880.17
15:04:44|2880.17
15:04:45|2880.8
15:04:47|2880.8
15:04:47|2880.8
15:04:48|2880.8
15:04:49|2880.8
15:04:50|2880.8
15:04:52|2881.7
15:04:53|2884.5
15:04:55|2884.5
15:04:56|2884.5
15:04:57|2884.5
15:04:58|2884.5
15:04:59|2884.5
15:05:00|2884.5
15:05:01|2884.5
15:05:02|2884.5
15:05:04|2887.05
15:05:04|2887.05
15:05:05|2887.05
15:05:07|2887.05
15:05:08|2887.05
15:05:09|2887.05
15:05:10|2887.05
15:05:11|2887.05
15:05:11|2887.05
15:05:12|2887.05
15:05:14|2887.05
15:05:15|2887.05
15:05:16|2887.05
15:05:16|2887.05
15:05:17|2887.05
15:05:18|2887.05
15:05:19|2887.05
15:05:21|2887.05
15:05:21|2887.05
15:05:23|2887.05
15:05:24|2887.05
15:05:25|2886.81
15:05:25|2886.81
15:05:26|2886.81
15:05:27|2886.81
15:05:29|2883.1
15:05:29|2883.1
15:05:30|2883.1
15:05:31|2883.1
15:05:33|2883.1
15:05:34|2883.1
15:05:34|2879.45
15:05:36|2876.5
15:05:36|2876.5
15:05:37|2876.5
15:05:38|2876.5
15:05:40|2876.5
15:05:40|2876.5
15:05:42|2876.5
15:05:42|2876.5
15:05:43|2876.5
15:05:44|2876.5
15:05:45|2876.5
15:05:46|2876.5
15:05:47|2877.11
15:05:49|2877.11
15:05:49|2877.11
15:05:51|2877.11
15:05:53|2877.11
15:05:54|2877.11
15:05:56|2877.11
15:05:57|2877.11
15:05:58|2872.51
15:05:58|2872.51
15:05:59|2872.51
15:06:01|2872.51
15:06:02|2872.51
15:06:02|2869.95
15:06:04|2871.68
15:06:05|2871.68
15:06:06|2872.51
15:06:07|2872.51
15:06:08|2866.33
15:06:10|2873.55
15:06:11|2878.79
15:06:11|2898.
15:06:13|2898.
15:06:14|2898.
15:06:14|2875.45
15:06:15|2875.45
15:06:17|2876.52
15:06:18|2876.53
15:06:19|2877.65
15:06:19|2879.66
15:06:21|2877.37
15:06:22|2877.37
15:06:22|2877.37
15:06:24|2877.37
15:06:25|2877.37
15:06:26|2877.37
15:06:27|2877.37
15:06:28|2877.37
15:06:29|2877.37
15:06:30|2877.37
15:06:31|2877.37
15:06:32|2877.37
15:06:33|2877.37
15:06:34|2877.37
15:06:35|2877.37
15:06:36|2877.37
15:06:37|2882.68
15:06:38|2882.68
15:06:39|2882.68
15:06:40|2882.68
15:06:41|2882.66
15:06:42|2882.66
15:06:43|2882.66
15:06:44|2881.73
15:06:45|2881.73
15:06:46|2881.73
15:06:47|2881.73
15:06:48|2881.73
15:06:49|2882.88
15:06:50|2882.88
15:06:52|2879.54
15:06:53|2878.15
15:06:55|2878.15
15:06:55|2878.15
15:06:56|2878.15
15:06:58|2878.15
15:06:59|2878.15
15:07:00|2878.15
15:07:02|2878.15
15:07:03|2878.15
15:07:04|2887.15
15:07:05|2887.15
15:07:06|2886.75
15:07:07|2886.75
15:07:08|2886.75
15:07:09|2886.75
15:07:10|2886.75
15:07:11|2886.75
15:07:12|2886.75
15:07:13|2886.75
15:07:14|2886.75
15:07:15|2886.75
15:07:16|2888.77
15:07:17|2888.77
15:07:18|2888.77
15:07:19|2888.77
15:07:20|2888.77
15:07:21|2891.79
15:07:22|2891.79
15:07:23|2891.79
15:07:24|2898.
15:07:25|2898.
15:07:26|2898.
15:07:27|2900.
15:07:28|2899.99
15:07:29|2899.99
15:07:30|2899.99
15:07:31|2898.72
15:07:32|2898.72
15:07:33|2898.72
15:07:34|2900.
15:07:35|2900.
15:07:36|2900.
15:07:37|2898.13
15:07:38|2898.13
15:07:39|2898.13
15:07:40|2898.13
15:07:41|2898.13
15:07:42|2895.87
15:07:43|2895.87
15:07:44|2895.87
15:07:45|2895.87
15:07:46|2895.87
15:07:47|2900.
15:07:48|2900.
15:07:49|2900.
15:07:50|2900.
15:07:51|2900.
15:07:52|2903.01
15:07:54|2902.02
15:07:55|2902.02
15:07:56|2901.41
15:07:57|2901.43
15:07:59|2901.93
15:07:59|2901.93
15:08:01|2900.
15:08:02|2900.
15:08:03|2900.
15:08:04|2900.
15:08:05|2903.23
15:08:06|2903.23
15:08:08|2903.23
15:08:09|2900.57
15:08:10|2900.57
15:08:11|2900.57
15:08:11|2898.99
15:08:12|2903.38
15:08:14|2903.38
15:08:15|2903.38
15:08:16|2903.38
15:08:17|2906.24
15:08:18|2903.5
15:08:18|2903.5
15:08:19|2903.5
15:08:20|2903.5
15:08:21|2903.5
15:08:22|2903.5
15:08:24|2903.5
15:08:25|2903.5
15:08:25|2906.32
15:08:26|2906.32
15:08:27|2906.32
15:08:29|2906.32
15:08:30|2906.09
15:08:30|2903.5
15:08:32|2903.5
15:08:32|2903.11
15:08:34|2903.11
15:08:35|2903.11
15:08:35|2903.11
15:08:37|2903.11
15:08:37|2903.11
15:08:38|2903.11
15:08:40|2903.11
15:08:41|2903.11
15:08:42|2907.43
15:08:43|2907.34
15:08:44|2907.34
15:08:45|2907.34
15:08:46|2907.34
15:08:47|2907.34
15:08:48|2907.34
15:08:49|2907.34
15:08:50|2907.34
15:08:51|2907.34
15:08:52|2907.34
15:08:53|2907.5
15:08:55|2907.5
15:08:56|2907.5
15:08:57|2907.5
15:08:58|2907.5
15:08:59|2907.5
15:09:00|2907.5
15:09:02|2907.5
15:09:03|2907.5
15:09:05|2907.5
15:09:05|2907.5
15:09:06|2907.5
15:09:07|2907.5
15:09:09|2907.5
15:09:10|2907.5
15:09:11|2907.5
15:09:12|2907.5
15:09:13|2907.5
15:09:14|2907.5
15:09:15|2909.55
15:09:16|2909.55
15:09:17|2909.55
15:09:18|2909.55
15:09:19|2909.55
15:09:19|2909.55
15:09:20|2909.55
15:09:22|2909.55
15:09:23|2909.55
15:09:24|2909.55
15:09:25|2909.55
15:09:26|2909.55
15:09:27|2910.1
15:09:27|2911.
15:09:28|2909.14
15:09:30|2909.14
15:09:31|2912.15
15:09:32|2912.15
15:09:33|2912.15
15:09:33|2912.15
15:09:35|2912.15
15:09:36|2912.15
15:09:37|2912.15
15:09:38|2912.15
15:09:39|2912.15
15:09:40|2912.15
15:09:40|2912.15
15:09:42|2914.53
15:09:43|2914.53
15:09:44|2914.53
15:09:45|2916.92
15:09:46|2916.92
15:09:48|2916.92
15:09:48|2917.7
15:09:49|2917.7
15:09:50|2916.84
15:09:51|2918.18
15:09:53|2918.18
15:09:55|2918.18
15:09:56|2918.18
15:09:58|2918.18
15:09:59|2918.18
15:10:00|2921.71
15:10:01|2924.37
15:10:02|2923.12
15:10:04|2926.27
15:10:04|2926.27
15:10:05|2926.27
15:10:06|2926.27
15:10:07|2926.27
15:10:08|2926.27
15:10:09|2926.27
15:10:11|2926.27
15:10:12|2926.27
15:10:13|2926.27
15:10:14|2917.08
15:10:15|2915.71
15:10:16|2913.79
15:10:17|2911.71
15:10:18|2911.71
15:10:19|2911.71
15:10:20|2909.39
15:10:21|2909.39
15:10:22|2911.42
15:10:23|2911.42
15:10:24|2911.42
15:10:25|2915.11
15:10:26|2915.11
15:10:27|2915.11
15:10:28|2915.11
15:10:29|2915.11
15:10:30|2915.11
15:10:31|2915.11
15:10:32|2915.84
15:10:33|2915.68
15:10:34|2915.68
15:10:35|2915.68
15:10:36|2915.68
15:10:37|2915.68
15:10:37|2915.68
15:10:38|2915.68
15:10:40|2913.14
15:10:41|2910.62
15:10:42|2910.62
15:10:43|2910.62
15:10:44|2910.62
15:10:44|2912.37
15:10:46|2912.37
15:10:47|2914.73
15:10:48|2914.85
15:10:49|2914.85
15:10:50|2914.85
15:10:51|2914.85
15:10:52|2914.85
15:10:52|2910.09
15:10:54|2907.23
15:10:55|2907.23
15:10:57|2907.23
15:10:58|2907.23
15:10:59|2907.23
15:10:59|2912.99
15:11:01|2912.99
15:11:02|2912.99
15:11:03|2912.99
15:11:04|2912.99
15:11:05|2912.99
15:11:06|2912.99
15:11:07|2912.99
15:11:08|2912.99
15:11:09|2912.99
15:11:11|2912.99
15:11:12|2918.05
15:11:13|2916.83
15:11:14|2916.83
15:11:14|2921.98
15:11:16|2921.98
15:11:16|2921.98
15:11:17|2921.98
15:11:18|2921.98
15:11:20|2921.98
15:11:21|2921.98
15:11:21|2921.98
15:11:23|2921.98
15:11:23|2921.98
15:11:24|2921.98
15:11:26|2921.98
15:11:26|2921.98
15:11:27|2921.98
15:11:29|2921.98
15:11:30|2921.98
15:11:31|2921.98
15:11:32|2921.98
15:11:33|2921.98
15:11:34|2921.98
15:11:35|2921.98
15:11:36|2921.98
15:11:37|2921.98
15:11:38|2921.98
15:11:39|2921.98
15:11:40|2921.98
15:11:41|2910.64
15:11:42|2910.64
15:11:43|2907.55
15:11:44|2907.69
15:11:45|2912.85
15:11:46|2912.53
15:11:47|2912.53
15:11:49|2912.53
15:11:50|2912.53
15:11:50|2912.53
15:11:52|2912.53
15:11:53|2912.53
15:11:53|2912.53
15:11:55|2912.53
15:11:56|2912.53
15:11:57|2904.44
15:11:59|2904.44
15:11:59|2904.44
15:12:01|2904.44
15:12:02|2903.4
15:12:03|2903.4
15:12:05|2903.4
15:12:05|2903.4
15:12:06|2903.4
15:12:08|2903.4
15:12:09|2903.4
15:12:09|2903.4
15:12:11|2903.4
15:12:12|2903.4
15:12:13|2903.4
15:12:14|2903.4
15:12:15|2900.
15:12:16|2900.
15:12:17|2900.
15:12:18|2900.
15:12:19|2900.58
15:12:20|2900.58
15:12:21|2900.58
15:12:22|2900.58
15:12:23|2900.58
15:12:24|2900.58
15:12:25|2900.58
15:12:26|2900.58
15:12:27|2900.58
15:12:28|2897.2
15:12:29|2895.52
15:12:30|2895.52
15:12:31|2895.23
15:12:32|2893.06
15:12:33|2890.86
15:12:34|2890.86
15:12:35|2888.79
15:12:36|2888.79
15:12:37|2888.69
15:12:38|2888.69
15:12:39|2888.69
15:12:40|2888.69
15:12:41|2888.69
15:12:42|2887.05
15:12:43|2887.05
15:12:44|2887.05
15:12:45|2887.05
15:12:46|2887.05
15:12:47|2887.05
15:12:48|2887.05
15:12:49|2887.05
15:12:50|2887.05
15:12:51|2887.05
15:12:52|2883.19
15:12:53|2883.19
15:12:54|2883.19
15:12:55|2883.19
15:12:56|2883.19
15:12:58|2883.19
15:12:59|2883.19
15:13:00|2883.19
15:13:01|2883.67
15:13:03|2883.67
15:13:04|2883.67
15:13:05|2882.95
15:13:06|2882.95
15:13:07|2882.95
15:13:08|2884.
15:13:09|2884.
15:13:10|2884.
15:13:12|2884.
15:13:12|2884.
15:13:14|2884.52
15:13:15|2884.52
15:13:16|2884.52
15:13:16|2884.52
15:13:18|2884.52
15:13:18|2884.52
15:13:20|2884.52
15:13:21|2884.52
15:13:21|2884.52
15:13:22|2884.52
15:13:24|2880.64
15:13:24|2880.64
15:13:26|2880.64
15:13:27|2880.64
15:13:28|2880.64
15:13:28|2880.64
15:13:30|2880.64
15:13:31|2879.4
15:13:32|2879.4
15:13:32|2879.4
15:13:34|2879.4
15:13:35|2879.4
15:13:35|2876.35
15:13:36|2876.35
15:13:37|2876.35
15:13:39|2876.35
15:13:39|2876.35
15:13:40|2876.35
15:13:42|2876.35
15:13:43|2876.35
15:13:44|2876.35
15:13:44|2876.35
15:13:45|2876.35
15:13:47|2876.35
15:13:47|2876.35
15:13:48|2876.35
15:13:50|2876.35
15:13:51|2876.35
15:13:52|2876.35
15:13:53|2876.35
15:13:54|2876.35
15:13:55|2876.35
15:13:56|2876.6
15:13:57|2879.36
15:13:59|2879.36
15:14:00|2879.36
15:14:01|2879.36
15:14:03|2879.9
15:14:03|2879.9
15:14:05|2879.9
15:14:07|2879.18
15:14:08|2879.18
15:14:10|2880.57
15:14:10|2880.57
15:14:11|2880.57
15:14:12|2880.57
15:14:14|2880.57
15:14:15|2880.57
15:14:15|2880.57
15:14:17|2880.57
15:14:18|2884.91
15:14:19|2884.91
15:14:20|2884.91
15:14:21|2884.91
15:14:22|2884.91
15:14:23|2884.91
15:14:23|2887.3
15:14:25|2887.3
15:14:26|2887.3
15:14:26|2887.3
15:14:28|2887.3
15:14:29|2887.3
15:14:30|2887.3
15:14:31|2887.3
15:14:32|2887.3
15:14:32|2887.3
15:14:33|2887.3
15:14:35|2887.3
15:14:36|2892.54
15:14:37|2892.54
15:14:38|2892.54
15:14:39|2892.54
15:14:40|2892.54
15:14:41|2892.54
15:14:42|2892.54
15:14:43|2892.54
15:14:44|2892.54
15:14:45|2892.54
15:14:46|2892.54
15:14:47|2892.54
15:14:48|2893.05
15:14:49|2893.05
15:14:49|2893.05
15:14:52|2893.05
15:14:52|2893.05
15:14:53|2893.05
15:14:54|2891.32
15:14:55|2891.32
15:14:56|2888.06
15:14:57|2888.06
15:14:59|2888.06
15:15:00|2888.06
15:15:02|2888.06
15:15:02|2888.06
15:15:04|2888.06
15:15:05|2888.06
15:15:06|2888.06
15:15:07|2888.06
15:15:08|2888.06
15:15:09|2888.06
15:15:10|2888.06
15:15:12|2888.06
15:15:12|2888.06
15:15:13|2888.06
15:15:14|2878.68
15:15:15|2878.68
15:15:16|2879.64
15:15:17|2879.64
15:15:18|2879.64
15:15:19|2879.64
15:15:20|2879.64
15:15:21|2879.64
15:15:22|2878.68
15:15:23|2878.68
15:15:24|2878.68
15:15:26|2878.68
15:15:27|2878.68
15:15:28|2878.68
15:15:29|2878.68
15:15:30|2878.68
15:15:31|2874.76
15:15:32|2874.76
15:15:33|2874.76
15:15:34|2874.76
15:15:35|2874.76
15:15:36|2874.08
15:15:37|2874.08
15:15:38|2874.08
15:15:39|2874.08
15:15:40|2874.08
15:15:41|2872.25
15:15:42|2872.25
15:15:43|2872.25
15:15:44|2872.25
15:15:45|2872.25
15:15:46|2872.25
15:15:47|2872.25
15:15:48|2872.25
15:15:49|2872.25
15:15:50|2872.25
15:15:51|2872.25
15:15:52|2875.06
15:15:53|2870.84
15:15:54|2870.84
15:15:55|2870.84
15:15:56|2870.84
15:15:57|2870.84
15:15:58|2870.84
15:15:59|2870.84
15:16:01|2870.84
15:16:02|2870.84
15:16:04|2870.84
15:16:05|2870.84
15:16:06|2870.84
15:16:08|2870.84
15:16:09|2870.84
15:16:09|2870.84
15:16:11|2870.84
15:16:12|2870.84
15:16:13|2870.84
15:16:14|2870.84
15:16:15|2870.84
15:16:16|2870.84
15:16:17|2870.84
15:16:18|2870.84
15:16:19|2870.84
15:16:19|2870.84
15:16:21|2870.84
15:16:22|2875.66
15:16:23|2875.66
15:16:24|2875.66
15:16:25|2875.66
15:16:25|2875.66
15:16:27|2875.66
15:16:27|2875.66
15:16:29|2875.66
15:16:30|2875.66
15:16:31|2875.66
15:16:32|2878.8
15:16:32|2878.8
15:16:34|2878.8
15:16:35|2880.87
15:16:35|2880.87
15:16:36|2880.87
15:16:37|2880.87
15:16:39|2880.87
15:16:39|2880.87
15:16:41|2880.87
15:16:41|2882.67
15:16:43|2882.67
15:16:43|2882.9
15:16:44|2882.9
15:16:46|2882.9
15:16:46|2882.9
15:16:47|2882.9
15:16:49|2882.9
15:16:49|2882.9
15:16:51|2882.9
15:16:51|2882.9
15:16:52|2882.9
15:16:53|2882.9
15:16:54|2883.63
15:16:56|2883.63
15:16:57|2883.63
15:16:58|2883.63
15:16:59|2883.63
15:17:00|2883.63
15:17:02|2883.63
15:17:03|2882.49
15:17:04|2882.49
15:17:06|2882.36
15:17:07|2882.36
15:17:09|2882.36
15:17:10|2882.36
15:17:11|2882.36
15:17:12|2882.36
15:17:14|2882.36
15:17:15|2882.36
15:17:15|2882.36
15:17:17|2882.36
15:17:18|2882.36
15:17:19|2882.36
15:17:20|2882.36
15:17:21|2882.36
15:17:22|2882.36
15:17:23|2882.36
15:17:24|2882.36
15:17:25|2882.36
15:17:26|2886.
15:17:27|2883.65
15:17:28|2883.65
15:17:29|2881.65
15:17:30|2879.36
15:17:31|2879.36
15:17:32|2879.36
15:17:33|2879.36
15:17:34|2879.36
15:17:35|2879.11
15:17:36|2879.11
15:17:37|2879.11
15:17:38|2879.11
15:17:39|2879.11
15:17:40|2879.11
15:17:41|2879.11
15:17:42|2879.11
15:17:43|2879.11
15:17:44|2874.74
15:17:46|2875.92
15:17:46|2875.92
15:17:48|2875.92
15:17:48|2873.71
15:17:50|2873.71
15:17:51|2873.71
15:17:51|2874.92
15:17:53|2874.92
15:17:54|2874.92
15:17:55|2874.92
15:17:55|2874.92
15:17:57|2874.92
15:17:57|2874.92
15:17:59|2874.92
15:18:00|2874.92
15:18:01|2872.25
15:18:03|2874.68
15:18:04|2874.68
15:18:04|2874.68
15:18:06|2874.68
15:18:07|2874.68
15:18:08|2874.68
15:18:09|2874.68
15:18:10|2874.68
15:18:11|2874.68
15:18:13|2878.92
15:18:14|2878.92
15:18:15|2878.92
15:18:16|2878.92
15:18:18|2878.92
15:18:18|2878.92
15:18:19|2878.92
15:18:21|2878.92
15:18:22|2878.92
15:18:22|2878.92
15:18:23|2874.28
15:18:25|2874.28
15:18:26|2874.28
15:18:27|2874.28
15:18:27|2874.28
15:18:29|2874.28
15:18:29|2874.28
15:18:30|2874.28
15:18:31|2874.28
15:18:32|2877.16
15:18:33|2877.16
15:18:34|2877.16
15:18:35|2877.16
15:18:36|2877.16
15:18:38|2877.16
15:18:39|2877.16
15:18:39|2877.16
15:18:40|2877.16
15:18:42|2877.16
15:18:43|2878.64
15:18:44|2878.64
15:18:45|2878.64
15:18:45|2878.64
15:18:46|2878.64
15:18:47|2878.64
15:18:48|2878.64
15:18:49|2878.64
15:18:51|2878.64
15:18:51|2878.64
15:18:53|2878.64
15:18:54|2878.64
15:18:55|2878.64
15:18:56|2878.64
15:18:56|2878.64
15:18:58|2878.64
15:18:58|2888.29
15:19:00|2888.29
15:19:01|2888.29
15:19:02|2885.33
15:19:04|2885.34
15:19:05|2885.34
15:19:06|2885.34
15:19:07|2885.34
15:19:09|2885.34
15:19:10|2885.34
15:19:11|2885.34
15:19:12|2885.34
15:19:14|2885.34
15:19:15|2885.34
15:19:16|2885.34
15:19:17|2885.34
15:19:18|2885.34
15:19:19|2885.34
15:19:20|2885.34
15:19:21|2880.91
15:19:22|2880.91
15:19:23|2880.91
15:19:24|2880.91
15:19:25|2880.91
15:19:26|2880.91
15:19:27|2880.91
15:19:28|2880.91
15:19:29|2880.91
15:19:30|2880.91
15:19:31|2880.91
15:19:32|2880.91
15:19:33|2880.91
15:19:34|2880.91
15:19:35|2880.91
15:19:36|2880.91
15:19:37|2880.91
15:19:38|2880.91
15:19:39|2886.29
15:19:40|2886.29
15:19:41|2886.29
15:19:42|2887.48
15:19:43|2887.38
15:19:44|2887.38
15:19:45|2887.38
15:19:46|2887.38
15:19:47|2887.38
15:19:48|2887.38
15:19:49|2887.38
15:19:50|2887.38
15:19:51|2887.38
15:19:52|2887.38
15:19:53|2887.38
15:19:54|2890.91
15:19:55|2890.91
15:19:56|2890.91
15:19:57|2890.91
15:19:58|2890.91
15:19:59|2890.91
15:20:00|2890.91
15:20:01|2890.91
15:20:03|2889.8
15:20:05|2889.8
15:20:05|2889.8
15:20:06|2889.8
15:20:07|2889.8
15:20:09|2889.8
15:20:10|2889.8
15:20:12|2889.8
15:20:12|2889.8
15:20:13|2889.8
15:20:14|2889.8
15:20:15|2889.8
15:20:16|2889.8
15:20:17|2889.8
15:20:18|2889.8
15:20:19|2889.8
15:20:20|2889.8
15:20:21|2889.8
15:20:22|2892.35
15:20:23|2892.35
15:20:25|2892.35
15:20:26|2892.35
15:20:27|2892.35
15:20:27|2892.35
15:20:29|2892.35
15:20:31|2892.35
15:20:31|2902.59
15:20:32|2902.59
15:20:33|2906.39
15:20:34|2907.82
15:20:35|2904.26
15:20:36|2904.26
15:20:37|2904.26
15:20:38|2904.26
15:20:39|2904.26
15:20:40|2902.26
15:20:41|2902.26
15:20:42|2902.26
15:20:43|2902.26
15:20:45|2902.26
15:20:46|2902.26
15:20:47|2902.26
15:20:48|2902.26
15:20:49|2902.26
15:20:49|2901.25
15:20:51|2901.25
15:20:51|2903.15
15:20:52|2895.45
15:20:54|2901.15
15:20:55|2901.15
15:20:56|2901.15
15:20:56|2901.15
15:20:58|2901.15
15:20:59|2901.15
15:21:00|2901.15
15:21:01|2901.15
15:21:02|2901.15
15:21:03|2900.
15:21:05|2895.45
15:21:06|2895.45
15:21:07|2895.45
15:21:07|2894.35
15:21:09|2894.35
15:21:11|2894.35
15:21:11|2894.35
15:21:13|2894.35
15:21:14|2894.35
15:21:15|2894.35
15:21:15|2894.35
15:21:18|2894.35
15:21:18|2894.35
15:21:19|2894.35
15:21:20|2894.35
15:21:21|2894.35
15:21:22|2887.89
15:21:23|2893.44
15:21:24|2893.44
15:21:25|2893.44
15:21:26|2893.44
15:21:27|2893.44
15:21:28|2893.44
15:21:29|2893.44
15:21:31|2893.44
15:21:31|2893.44
15:21:32|2893.44
15:21:33|2893.44
15:21:34|2893.44
15:21:35|2893.44
15:21:36|2893.44
15:21:37|2893.44
15:21:38|2893.44
15:21:39|2893.44
15:21:40|2893.44
15:21:41|2893.44
15:21:42|2893.44
15:21:43|2877.45
15:21:44|2877.45
15:21:45|2877.45
15:21:46|2877.45
15:21:47|2877.45
15:21:48|2877.45
15:21:49|2877.45
15:21:50|2876.99
15:21:51|2876.99
15:21:52|2876.99
15:21:53|2876.99
15:21:54|2876.99
15:21:55|2876.99
15:21:57|2876.99
15:21:58|2876.99
15:21:59|2876.99
15:22:00|2876.99
15:22:02|2876.99
15:22:02|2876.99
15:22:03|2876.99
15:22:05|2876.99
15:22:07|2872.25
15:22:07|2872.25
15:22:08|2872.25
15:22:09|2872.25
15:22:10|2872.25
15:22:12|2872.98
15:22:14|2872.98
15:22:14|2872.98
15:22:15|2872.98
15:22:16|2874.96
15:22:18|2874.96
15:22:18|2874.96
15:22:19|2874.96
15:22:20|2870.84
15:22:21|2870.84
15:22:23|2870.84
15:22:24|2870.84
15:22:25|2872.18
15:22:26|2872.18
15:22:27|2872.18
15:22:28|2872.18
15:22:29|2872.18
15:22:30|2872.18
15:22:31|2872.18
15:22:32|2872.18
15:22:33|2872.18
15:22:34|2872.18
15:22:35|2872.18
15:22:35|2872.18
15:22:37|2872.18
15:22:38|2872.18
15:22:39|2872.18
15:22:39|2878.55
15:22:41|2878.55
15:22:42|2878.55
15:22:43|2878.55
15:22:45|2879.28
15:22:45|2879.28
15:22:47|2879.28
15:22:47|2875.54
15:22:48|2875.54
15:22:49|2875.54
15:22:50|2875.54
15:22:51|2875.54
15:22:52|2875.54
15:22:53|2875.54
15:22:54|2875.54
15:22:55|2875.54
15:22:56|2875.54
15:22:58|2875.54
15:22:58|2870.49
15:22:59|2870.49
15:23:00|2870.49
15:23:01|2870.49
15:23:02|2870.49
15:23:03|2875.74
15:23:04|2875.74
15:23:05|2876.12
15:23:07|2876.11
15:23:08|2876.11
15:23:10|2873.25
15:23:11|2873.25
15:23:13|2873.25
15:23:13|2873.25
15:23:14|2873.25
15:23:15|2873.25
15:23:16|2873.25
15:23:18|2873.25
15:23:19|2873.25
15:23:20|2873.25
15:23:21|2870.05
15:23:22|2870.05
15:23:23|2870.05
15:23:24|2870.05
15:23:25|2871.06
15:23:26|2871.06
15:23:27|2871.06
15:23:28|2871.06
15:23:29|2871.06
15:23:29|2871.06
15:23:31|2871.06
15:23:32|2871.06
15:23:33|2871.06
15:23:34|2871.06
15:23:35|2871.06
15:23:36|2871.06
15:23:37|2871.06
15:23:38|2871.06
15:23:39|2871.06
15:23:40|2871.06
15:23:41|2871.06
15:23:42|2868.61
15:23:43|2865.94
15:23:44|2865.85
15:23:45|2865.85
15:23:46|2865.85
15:23:47|2865.85
15:23:48|2865.85
15:23:49|2865.85
15:23:50|2865.85
15:23:51|2865.85
15:23:52|2865.85
15:23:53|2865.85
15:23:54|2865.85
15:23:55|2865.85
15:23:56|2865.85
15:23:57|2865.85
15:23:58|2865.85
15:23:59|2865.85
15:24:00|2865.85
15:24:01|2865.85
15:24:02|2859.73
15:24:03|2858.
15:24:04|2854.93
15:24:05|2855.88
15:24:06|2857.42
15:24:07|2857.42
15:24:09|2858.48
15:24:10|2858.48
15:24:11|2858.48
15:24:13|2858.28
15:24:14|2858.28
15:24:15|2858.28
15:24:16|2858.28
15:24:17|2858.28
15:24:18|2859.74
15:24:19|2859.74
15:24:20|2859.74
15:24:21|2859.74
15:24:22|2859.74
15:24:23|2859.74
15:24:25|2859.74
15:24:25|2859.74
15:24:26|2859.74
15:24:27|2859.74
15:24:28|2859.74
15:24:29|2859.74
15:24:30|2859.74
15:24:31|2859.74
15:24:32|2859.74
15:24:34|2859.74
15:24:34|2859.74
15:24:35|2859.74
15:24:36|2859.74
15:24:37|2859.74
15:24:39|2859.74
15:24:39|2859.74
15:24:40|2859.74
15:24:41|2859.74
15:24:42|2859.74
15:24:44|2859.74
15:24:44|2859.74
15:24:45|2859.74
15:24:46|2859.74
15:24:47|2859.74
15:24:48|2859.74
15:24:49|2859.74
15:24:50|2862.34
15:24:51|2862.34
15:24:52|2862.34
15:24:53|2862.34
15:24:54|2862.34
15:24:55|2862.34
15:24:56|2862.34
15:24:57|2862.34
15:24:58|2862.34
15:24:59|2862.34
15:25:00|2862.34
15:25:01|2862.34
15:25:02|2862.34
15:25:03|2862.34
15:25:04|2862.34
15:25:05|2859.74
15:25:07|2859.74
15:25:07|2859.74
15:25:09|2859.74
15:25:10|2859.74
15:25:11|2859.74
15:25:12|2859.74
15:25:13|2859.74
15:25:14|2859.74
15:25:15|2859.74
15:25:16|2859.74
15:25:17|2859.74
15:25:18|2859.74
15:25:20|2859.74
15:25:21|2864.45
15:25:22|2865.9
15:25:23|2865.9
15:25:24|2865.9
15:25:25|2865.9
15:25:26|2865.9
15:25:27|2865.9
15:25:28|2865.9
15:25:29|2865.9
15:25:30|2865.9
15:25:31|2865.9
15:25:32|2865.9
15:25:33|2865.9
15:25:34|2865.9
15:25:35|2865.9
15:25:36|2865.9
15:25:37|2865.9
15:25:38|2865.9
15:25:39|2865.9
15:25:40|2865.9
15:25:41|2865.9
15:25:42|2865.9
15:25:43|2865.9
15:25:44|2865.9
15:25:45|2865.9
15:25:46|2865.9
15:25:47|2865.9
15:25:48|2865.9
15:25:49|2865.9
15:25:50|2865.9
15:25:51|2865.9
15:25:52|2865.9
15:25:53|2865.9
15:25:54|2865.9
15:25:55|2865.9
15:25:56|2865.9
15:25:57|2865.9
15:25:58|2865.9
15:25:59|2865.9
15:26:00|2861.8
15:26:01|2861.8
15:26:02|2863.96
15:26:03|2863.96
15:26:04|2863.96
15:26:05|2863.96
15:26:06|2863.96
15:26:07|2865.46
15:26:09|2864.03
15:26:10|2864.03
15:26:12|2864.03
15:26:13|2864.03
15:26:14|2864.03
15:26:15|2864.03
15:26:16|2864.03
15:26:17|2864.03
15:26:18|2864.03
15:26:19|2864.03
15:26:21|2864.03
15:26:21|2864.03
15:26:22|2864.03
15:26:24|2864.03
15:26:25|2860.47
15:26:25|2860.47
15:26:27|2860.47
15:26:28|2860.47
15:26:29|2860.47
15:26:29|2860.47
15:26:30|2857.7
15:26:31|2857.7
15:26:33|2857.7
15:26:33|2857.7
15:26:36|2857.7
15:26:36|2857.7
15:26:37|2857.7
15:26:38|2857.7
15:26:39|2857.7
15:26:40|2857.7
15:26:41|2857.7
15:26:42|2857.7
15:26:43|2857.7
15:26:44|2857.7
15:26:45|2857.7
15:26:46|2857.7
15:26:47|2854.07
15:26:48|2854.07
15:26:49|2854.07
15:26:50|2854.07
15:26:51|2854.07
15:26:52|2854.07
15:26:53|2850.09
15:26:54|2850.09
15:26:55|2850.09
15:26:56|2853.44
15:26:57|2853.44
15:26:58|2853.44
15:26:59|2858.26
15:27:00|2857.53
15:27:01|2857.53
15:27:02|2857.53
15:27:03|2857.53
15:27:04|2857.53
15:27:05|2857.53
15:27:07|2857.53
15:27:07|2857.53
15:27:10|2857.53
15:27:11|2858.79
15:27:13|2858.79
15:27:14|2858.79
15:27:15|2858.73
15:27:16|2858.73
15:27:18|2858.73
15:27:18|2858.73
15:27:19|2858.73
15:27:20|2858.73
15:27:21|2858.73
15:27:22|2858.73
15:27:23|2858.73
15:27:24|2858.73
15:27:25|2858.73
15:27:26|2859.7
15:27:28|2859.7
15:27:29|2859.7
15:27:30|2859.7
15:27:31|2859.7
15:27:32|2859.7
15:27:34|2859.94
15:27:34|2859.94
15:27:35|2859.94
15:27:36|2861.05
15:27:37|2861.05
15:27:38|2862.65
15:27:40|2862.65
15:27:40|2862.65
15:27:41|2862.65
15:27:42|2862.65
15:27:43|2862.65
15:27:44|2862.65
15:27:45|2862.65
15:27:46|2862.65
15:27:47|2862.65
15:27:48|2862.65
15:27:49|2862.65
15:27:50|2862.65
15:27:51|2862.65
15:27:52|2862.65
15:27:53|2862.65
15:27:54|2862.65
15:27:55|2862.65
15:27:56|2859.63
15:27:57|2859.63
15:27:58|2859.63
15:27:59|2859.63
15:28:01|2859.63
15:28:01|2859.63
15:28:02|2859.63
15:28:03|2859.63
15:28:04|2859.63
15:28:05|2859.63
15:28:06|2859.63
15:28:08|2859.63
15:28:10|2860.9
15:28:11|2860.9
15:28:12|2862.66
15:28:14|2862.66
15:28:15|2862.66
15:28:16|2863.73
15:28:17|2863.04
15:28:19|2857.54
15:28:20|2857.54
15:28:21|2857.54
15:28:22|2857.54
15:28:23|2857.54
15:28:24|2857.54
15:28:25|2857.54
15:28:26|2857.54
15:28:27|2857.54
15:28:28|2857.54
15:28:29|2857.54
15:28:30|2857.54
15:28:31|2857.54
15:28:32|2857.54
15:28:33|2857.54
15:28:34|2857.54
15:28:35|2861.91
15:28:36|2861.91
15:28:37|2861.91
15:28:38|2861.91
15:28:39|2861.91
15:28:40|2861.91
15:28:41|2861.91
15:28:42|2861.91
15:28:43|2861.91
15:28:44|2861.91
15:28:45|2861.91
15:28:46|2861.91
15:28:47|2861.91
15:28:48|2861.91
15:28:49|2861.91
15:28:50|2861.91
15:28:51|2861.91
15:28:52|2861.91
15:28:53|2861.91
15:28:54|2861.91
15:28:55|2861.91
15:28:56|2861.91
15:28:57|2861.91
15:28:58|2861.91
15:28:59|2861.91
15:29:00|2861.91
15:29:01|2860.32
15:29:02|2860.32
15:29:03|2860.32
15:29:04|2860.32
15:29:05|2862.8
15:29:06|2862.8
15:29:07|2862.8
15:29:08|2862.8
15:29:10|2862.8
15:29:11|2862.8
15:29:12|2862.8
15:29:14|2862.8
15:29:15|2862.8
15:29:16|2862.8
15:29:16|2862.8
15:29:18|2862.8
15:29:19|2862.8
15:29:20|2862.8
15:29:21|2861.2
15:29:22|2861.2
15:29:23|2861.2
15:29:24|2861.2
15:29:25|2861.2
15:29:27|2861.2
15:29:27|2861.2
15:29:28|2861.2
15:29:29|2861.2
15:29:30|2861.2
15:29:31|2861.2
15:29:32|2861.2
15:29:33|2854.96
15:29:34|2854.96
15:29:35|2854.96
15:29:36|2854.96
15:29:37|2854.96
15:29:38|2854.96
15:29:39|2857.82
15:29:40|2857.82
15:29:41|2857.82
15:29:42|2857.82
15:29:43|2852.1
15:29:44|2852.1
15:29:45|2853.25
15:29:46|2853.25
15:29:47|2853.25
15:29:48|2853.25
15:29:49|2853.25
15:29:50|2853.25
15:29:51|2853.25
15:29:52|2853.25
15:29:53|2853.25
15:29:54|2850.
15:29:55|2850.
15:29:56|2850.
15:29:57|2850.
15:29:58|2850.05
15:29:59|2850.05
15:30:00|2850.05
15:30:01|2850.05
15:30:02|2850.05
15:30:03|2850.05
15:30:04|2850.05
15:30:05|2850.05
15:30:06|2853.24
15:30:07|2853.24
15:30:08|2855.18
15:30:10|2855.18
15:30:12|2860.48
15:30:12|2860.48
15:30:14|2860.48
15:30:15|2860.48
15:30:17|2860.48
15:30:18|2860.48
15:30:18|2860.48
15:30:20|2860.48
15:30:21|2860.48
15:30:21|2860.48
15:30:23|2860.48
15:30:24|2860.92
15:30:25|2860.92
15:30:25|2860.92
15:30:26|2860.92
15:30:28|2860.92
15:30:29|2860.92
15:30:30|2860.92
15:30:31|2863.23
15:30:32|2863.23
15:30:33|2863.23
15:30:34|2863.23
15:30:35|2852.59
15:30:35|2852.59
15:30:36|2852.59
15:30:38|2852.59
15:30:39|2852.59
15:30:40|2852.59
15:30:40|2852.59
15:30:41|2852.59
15:30:43|2852.59
15:30:44|2852.59
15:30:45|2852.59
15:30:45|2852.59
15:30:47|2852.59
15:30:48|2852.59
15:30:48|2852.59
15:30:49|2852.59
15:30:50|2852.59
15:30:51|2852.59
15:30:52|2852.59
15:30:54|2852.59
15:30:54|2852.59
15:30:55|2852.59
15:30:57|2853.49
15:30:57|2853.49
15:30:58|2853.49
15:31:00|2853.49
15:31:00|2853.49
15:31:02|2853.49
15:31:02|2853.49
15:31:04|2850.93
15:31:05|2850.93
15:31:05|2850.93
15:31:06|2850.93
15:31:07|2850.93
15:31:09|2850.93
15:31:10|2850.93
15:31:11|2850.93
15:31:13|2850.93
15:31:14|2850.93
15:31:15|2850.93
15:31:16|2850.93
15:31:17|2845.86
15:31:19|2845.86
15:31:20|2845.86
15:31:21|2845.86
15:31:22|2845.86
15:31:23|2844.39
15:31:24|2844.39
15:31:25|2843.66
15:31:27|2843.66
15:31:27|2839.9
15:31:29|2839.9
15:31:29|2839.9
15:31:31|2839.9
15:31:32|2840.46
15:31:33|2840.88
15:31:34|2843.51
15:31:35|2844.03
15:31:36|2844.03
15:31:37|2844.03
15:31:38|2844.03
15:31:39|2847.08
15:31:40|2847.08
15:31:42|2847.08
15:31:43|2847.08
15:31:43|2844.09
15:31:44|2849.99
15:31:45|2849.99
15:31:47|2846.23
15:31:48|2846.23
15:31:49|2846.23
15:31:50|2846.23
15:31:51|2846.23
15:31:52|2846.23
15:31:53|2846.23
15:31:54|2851.98
15:31:55|2851.98
15:31:56|2851.27
15:31:57|2851.27
15:31:58|2851.27
15:31:59|2851.27
15:32:00|2854.49
15:32:01|2855.29
15:32:02|2855.29
15:32:03|2855.29
15:32:04|2855.29
15:32:05|2855.29
15:32:06|2855.29
15:32:07|2855.29
15:32:08|2852.31
15:32:09|2852.31
15:32:10|2852.31
15:32:12|2852.31
15:32:13|2852.31
15:32:14|2852.31
15:32:16|2852.31
15:32:17|2852.31
15:32:18|2852.31
15:32:19|2852.31
15:32:20|2852.31
15:32:21|2852.31
15:32:22|2852.31
15:32:23|2852.31
15:32:24|2850.22
15:32:25|2850.92
15:32:26|2850.92
15:32:27|2850.92
15:32:28|2850.92
15:32:29|2850.92
15:32:30|2850.92
15:32:31|2850.92
15:32:32|2850.92
15:32:33|2850.92
15:32:34|2850.92
15:32:35|2850.92
15:32:36|2850.92
15:32:37|2850.92
15:32:38|2850.92
15:32:39|2850.92
15:32:40|2847.16
15:32:41|2848.41
15:32:42|2848.41
15:32:43|2846.14
15:32:44|2846.14
15:32:45|2846.14
15:32:46|2846.14
15:32:47|2846.14
15:32:48|2843.7
15:32:49|2843.7
15:32:50|2843.7
15:32:51|2843.7
15:32:52|2843.7
15:32:53|2843.7
15:32:54|2843.7
15:32:55|2841.39
15:32:56|2841.39
15:32:57|2841.39
15:32:58|2841.39
15:32:59|2841.39
15:33:00|2841.39
15:33:01|2841.39
15:33:02|2841.39
15:33:03|2841.39
15:33:04|2841.39
15:33:05|2841.39
15:33:06|2841.39
15:33:07|2841.39
15:33:08|2841.39
15:33:09|2841.39
15:33:10|2841.39
15:33:12|2839.25
15:33:13|2840.91
15:33:14|2840.91
15:33:16|2840.91
15:33:17|2840.91
15:33:18|2840.91
15:33:19|2840.91
15:33:20|2840.91
15:33:22|2837.68
15:33:23|2836.69
15:33:24|2836.69
15:33:25|2836.73
15:33:26|2836.73
15:33:27|2836.73
15:33:28|2838.6
15:33:29|2838.6
15:33:31|2841.23
15:33:32|2841.23
15:33:33|2841.23
15:33:34|2841.23
15:33:35|2841.23
15:33:36|2841.23
15:33:37|2841.23
15:33:38|2841.23
15:33:39|2841.23
15:33:39|2841.23
15:33:41|2841.23
15:33:42|2841.23
15:33:43|2841.23
15:33:44|2841.23
15:33:45|2838.85
15:33:46|2838.85
15:33:47|2838.85
15:33:48|2838.85
15:33:49|2838.85
15:33:50|2838.85
15:33:51|2838.85
15:33:52|2844.38
15:33:53|2844.38
15:33:54|2844.38
15:33:55|2844.38
15:33:56|2844.38
15:33:58|2844.38
15:33:59|2844.38
15:34:00|2844.38
15:34:01|2844.38
15:34:02|2844.38
15:34:03|2844.38
15:34:04|2844.38
15:34:05|2844.38
15:34:06|2844.38
15:34:07|2844.38
15:34:08|2844.38
15:34:08|2844.38
15:34:09|2844.38
15:34:11|2852.28
15:34:13|2855.56
15:34:13|2855.56
15:34:15|2855.56
15:34:17|2855.56
15:34:18|2855.56
15:34:19|2855.56
15:34:20|2855.56
15:34:21|2855.56
15:34:23|2855.56
15:34:23|2857.34
15:34:24|2857.34
15:34:25|2857.34
15:34:27|2857.34
15:34:28|2857.34
15:34:29|2857.34
15:34:30|2857.34
15:34:32|2857.34
15:34:32|2857.34
15:34:33|2857.34
15:34:34|2857.34
15:34:35|2857.34
15:34:36|2854.99
15:34:37|2854.99
15:34:38|2854.99
15:34:39|2854.99
15:34:40|2854.99
15:34:41|2854.99
15:34:42|2854.99
15:34:43|2854.99
15:34:44|2854.99
15:34:45|2854.99
15:34:46|2854.99
15:34:47|2854.99
15:34:48|2854.99
15:34:49|2854.99
15:34:50|2854.99
15:34:51|2854.99
15:34:52|2854.99
15:34:53|2854.99
15:34:54|2854.99
15:34:55|2854.99
15:34:56|2854.99
15:34:57|2856.26
15:34:58|2856.26
15:34:59|2856.26
15:35:00|2856.26
15:35:01|2856.26
15:35:02|2856.26
15:35:03|2856.26
15:35:04|2856.26
15:35:05|2856.26
15:35:06|2856.26
15:35:07|2856.26
15:35:08|2856.26
15:35:09|2856.26
15:35:10|2856.26
15:35:11|2856.26
15:35:12|2856.26
15:35:14|2856.26
15:35:16|2856.26
15:35:17|2856.26
15:35:19|2856.26
15:35:19|2856.26
15:35:20|2856.26
15:35:21|2856.26
15:35:22|2856.26
15:35:23|2856.26
15:35:24|2856.26
15:35:26|2856.26
15:35:27|2856.26
15:35:29|2856.26
15:35:29|2856.26
15:35:31|2856.26
15:35:32|2856.26
15:35:33|2856.26
15:35:34|2856.26
15:35:34|2856.26
15:35:36|2856.26
15:35:37|2856.26
15:35:38|2856.26
15:35:39|2856.26
15:35:39|2856.26
15:35:40|2856.26
15:35:42|2856.26
15:35:43|2856.26
15:35:45|2858.83
15:35:45|2858.83
15:35:46|2859.46
15:35:47|2859.46
15:35:48|2859.46
15:35:49|2859.46
15:35:50|2859.46
15:35:51|2859.46
15:35:52|2859.46
15:35:53|2859.46
15:35:54|2859.46
15:35:55|2859.46
15:35:56|2859.46
15:35:57|2859.46
15:35:58|2855.
15:35:59|2852.06
15:36:00|2852.06
15:36:01|2852.06
15:36:02|2852.06
15:36:03|2852.06
15:36:04|2857.84
15:36:05|2857.84
15:36:06|2859.51
15:36:07|2859.51
15:36:08|2859.51
15:36:09|2864.09
15:36:10|2864.09
15:36:11|2864.09
15:36:12|2864.09
15:36:14|2864.09
15:36:15|2864.09
15:36:16|2864.09
15:36:17|2864.09
15:36:18|2864.09
15:36:19|2864.09
15:36:20|2864.09
15:36:22|2864.09
15:36:22|2864.09
15:36:24|2864.09
15:36:25|2864.09
15:36:27|2864.09
15:36:28|2864.09
15:36:29|2864.09
15:36:30|2864.09
15:36:31|2864.09
15:36:32|2864.09
15:36:33|2866.66
15:36:34|2866.66
15:36:35|2871.84
15:36:35|2871.84
15:36:37|2871.84
15:36:37|2871.84
15:36:39|2871.84
15:36:40|2871.84
15:36:41|2871.84
15:36:42|2871.84
15:36:43|2871.84
15:36:44|2871.84
15:36:45|2871.84
15:36:46|2871.84
15:36:47|2871.84
15:36:48|2871.84
15:36:49|2871.84
15:36:50|2871.84
15:36:51|2871.84
15:36:52|2871.84
15:36:53|2871.84
15:36:54|2871.84
15:36:55|2871.84
15:36:56|2871.84
15:36:57|2871.84
15:36:58|2871.84
15:36:59|2871.84
15:37:00|2871.84
15:37:00|2871.84
15:37:02|2871.84
15:37:03|2871.84
15:37:04|2871.84
15:37:05|2871.84
15:37:06|2871.84
15:37:07|2864.95
15:37:08|2864.95
15:37:09|2864.95
15:37:09|2867.46
15:37:10|2867.46
15:37:12|2867.62
15:37:13|2867.81
15:37:15|2867.81
15:37:16|2867.81
15:37:16|2867.81
15:37:18|2865.91
15:37:20|2867.72
15:37:21|2867.72
15:37:22|2867.72
15:37:23|2867.72
15:37:24|2867.72
15:37:25|2867.72
15:37:26|2867.72
15:37:27|2867.72
15:37:28|2867.72
15:37:29|2867.72
15:37:30|2869.64
15:37:31|2869.64
15:37:32|2869.64
15:37:33|2869.44
15:37:34|2869.44
15:37:35|2869.44
15:37:36|2869.2
15:37:37|2869.2
15:37:38|2869.2
15:37:39|2869.2
15:37:40|2869.2
15:37:41|2869.2
15:37:42|2869.2
15:37:43|2869.2
15:37:44|2869.2
15:37:45|2869.2
15:37:46|2869.2
15:37:48|2869.2
15:37:48|2869.2
15:37:50|2869.2
15:37:51|2869.2
15:37:52|2865.47
15:37:53|2868.84
15:37:54|2868.84
15:37:55|2871.47
15:37:56|2871.47
15:37:57|2871.47
15:37:58|2871.47
15:37:59|2871.47
15:38:00|2871.47
15:38:01|2871.47
15:38:02|2871.47
15:38:03|2871.47
15:38:04|2871.47
15:38:05|2871.47
15:38:06|2871.47
15:38:07|2871.47
15:38:08|2870.19
15:38:09|2870.14
15:38:10|2870.14
15:38:11|2870.14
15:38:12|2865.86
15:38:13|2865.86
15:38:14|2865.86
15:38:16|2865.86
15:38:17|2865.86
15:38:18|2865.86
15:38:19|2865.86
15:38:20|2865.86
15:38:21|2865.86
15:38:22|2865.86
15:38:24|2865.86
15:38:25|2865.86
15:38:26|2865.86
15:38:26|2865.86
15:38:28|2865.86
15:38:28|2865.86
15:38:30|2865.86
15:38:31|2865.86
15:38:32|2865.86
15:38:32|2865.86
15:38:34|2865.86
15:38:34|2857.64
15:38:36|2857.64
15:38:36|2857.64
15:38:37|2857.64
15:38:38|2857.64
15:38:39|2857.64
15:38:41|2857.64
15:38:41|2857.64
15:38:42|2857.64
15:38:44|2857.64
15:38:45|2857.64
15:38:45|2857.64
15:38:47|2857.52
15:38:47|2857.52
15:38:49|2857.52
15:38:49|2857.52
15:38:51|2862.23
15:38:51|2862.23
15:38:53|2862.23
15:38:54|2862.23
15:38:55|2862.23
15:38:56|2862.23
15:38:57|2862.23
15:38:58|2862.23
15:38:59|2862.23
15:39:00|2862.23
15:39:01|2862.23
15:39:02|2862.23
15:39:03|2867.59
15:39:04|2867.59
15:39:05|2867.59
15:39:06|2867.59
15:39:07|2867.59
15:39:08|2867.59
15:39:09|2867.59
15:39:10|2867.59
15:39:11|2866.48
15:39:12|2866.48
15:39:13|2866.48
15:39:14|2866.48
15:39:15|2866.48
15:39:17|2866.48
15:39:18|2866.48
15:39:20|2866.48
15:39:20|2872.24
15:39:22|2872.24
15:39:23|2872.24
15:39:24|2872.24
15:39:25|2872.24
15:39:26|2872.24
15:39:28|2872.24
15:39:29|2872.24
15:39:30|2872.24
15:39:32|2872.24
15:39:33|2872.24
15:39:34|2872.24
15:39:35|2872.24
15:39:35|2872.24
15:39:36|2872.24
15:39:37|2872.24
15:39:39|2872.24
15:39:39|2872.24
15:39:41|2872.24
15:39:41|2872.24
15:39:42|2872.24
15:39:44|2872.24
15:39:45|2872.24
15:39:45|2872.24
15:39:47|2872.24
15:39:47|2872.24
15:39:49|2878.
15:39:50|2878.
15:39:50|2878.
15:39:52|2878.
15:39:53|2878.
15:39:53|2877.17
15:39:54|2877.17
15:39:55|2877.17
15:39:57|2874.2
15:39:58|2874.34
15:39:58|2872.49
15:40:00|2872.49
15:40:00|2872.49
15:40:01|2872.49
15:40:02|2872.49
15:40:04|2872.49
15:40:04|2872.49
15:40:05|2872.49
15:40:07|2872.49
15:40:07|2872.49
15:40:08|2872.49
15:40:09|2872.49
15:40:11|2872.49
15:40:11|2872.49
15:40:12|2872.49
15:40:13|2872.49
15:40:15|2872.49
15:40:15|2872.49
15:40:17|2872.49
15:40:18|2872.49
15:40:19|2872.49
15:40:20|2872.49
15:40:21|2872.49
15:40:23|2872.49
15:40:24|2872.49
15:40:25|2872.49
15:40:26|2872.49
15:40:27|2872.49
15:40:28|2872.49
15:40:28|2872.49
15:40:29|2872.49
15:40:31|2872.49
15:40:32|2872.49
15:40:33|2872.49
15:40:34|2872.49
15:40:34|2872.49
15:40:35|2872.49
15:40:37|2872.49
15:40:38|2872.49
15:40:38|2872.49
15:40:39|2872.49
15:40:41|2872.49
15:40:42|2872.49
15:40:43|2871.67
15:40:43|2870.08
15:40:45|2870.08
15:40:46|2870.08
15:40:47|2870.08
15:40:48|2870.08
15:40:49|2870.08
15:40:50|2870.08
15:40:51|2870.08
15:40:52|2870.08
15:40:53|2870.08
15:40:54|2875.26
15:40:56|2875.26
15:40:57|2875.26
15:40:58|2876.79
15:40:58|2876.79
15:40:59|2876.79
15:41:01|2876.79
15:41:02|2876.79
15:41:03|2876.79
15:41:04|2876.79
15:41:05|2876.79
15:41:06|2876.79
15:41:07|2876.79
15:41:08|2876.79
15:41:09|2876.79
15:41:10|2876.79
15:41:11|2876.79
15:41:12|2871.54
15:41:13|2871.54
15:41:14|2871.54
15:41:15|2871.54
15:41:16|2871.54
15:41:17|2871.54
15:41:19|2871.54
15:41:20|2876.12
15:41:21|2876.12
15:41:23|2876.12
15:41:24|2876.12
15:41:25|2876.12
15:41:26|2877.23
15:41:27|2878.7
15:41:28|2878.7
15:41:29|2878.7
15:41:30|2878.7
15:41:31|2878.7
15:41:33|2878.7
15:41:34|2878.7
15:41:34|2877.55
15:41:36|2878.97
15:41:37|2878.97
15:41:38|2878.97
15:41:39|2880.05
15:41:39|2880.05
15:41:40|2880.05
15:41:42|2880.05
15:41:42|2880.05
15:41:44|2879.49
15:41:45|2879.49
15:41:46|2879.49
15:41:47|2879.49
15:41:48|2879.49
15:41:48|2879.49
15:41:50|2879.49
15:41:50|2879.49
15:41:51|2879.49
15:41:53|2879.49
15:41:53|2879.49
15:41:55|2879.49
15:41:55|2879.49
15:41:57|2879.49
15:41:58|2879.49
15:41:58|2879.49
15:41:59|2879.49
15:42:01|2879.49
15:42:01|2879.49
15:42:03|2879.49
15:42:04|2879.49
15:42:05|2879.49
15:42:06|2879.49
15:42:07|2879.49
15:42:07|2879.49
15:42:09|2879.49
15:42:10|2884.82
15:42:11|2884.82
15:42:12|2883.8
15:42:13|2884.36
15:42:13|2884.36
15:42:15|2884.36
15:42:16|2884.36
15:42:17|2884.36
15:42:18|2884.13
15:42:20|2884.13
15:42:21|2884.13
15:42:23|2884.13
15:42:23|2884.13
15:42:25|2884.13
15:42:26|2884.13
15:42:27|2884.13
15:42:27|2884.13
15:42:29|2877.95
15:42:30|2877.95
15:42:31|2878.44
15:42:32|2877.47
15:42:32|2877.47
15:42:34|2877.47
15:42:35|2877.47
15:42:37|2877.47
15:42:37|2877.47
15:42:38|2877.47
15:42:39|2877.47
15:42:40|2877.47
15:42:41|2877.47
15:42:42|2877.47
15:42:43|2877.47
15:42:44|2877.47
15:42:45|2877.47
15:42:46|2877.47
15:42:47|2877.47
15:42:48|2877.47
15:42:49|2877.47
15:42:50|2877.47
15:42:51|2877.47
15:42:52|2877.47
15:42:53|2877.47
15:42:54|2877.47
15:42:55|2877.47
15:42:56|2877.47
15:42:57|2877.47
15:42:58|2866.98
15:42:59|2866.98
15:43:00|2866.98
15:43:01|2867.61
15:43:02|2867.61
15:43:03|2867.61
15:43:04|2867.61
15:43:05|2867.61
15:43:06|2867.61
15:43:07|2867.61
15:43:08|2867.61
15:43:09|2867.61
15:43:10|2867.61
15:43:11|2870.57
15:43:12|2870.57
15:43:13|2870.57
15:43:14|2870.57
15:43:15|2870.57
15:43:16|2870.57
15:43:17|2870.57
15:43:18|2870.57
15:43:20|2870.57
15:43:20|2870.57
15:43:23|2870.57
15:43:24|2870.57
15:43:26|2870.57
15:43:26|2870.57
15:43:27|2870.57
15:43:29|2870.57
15:43:30|2870.57
15:43:31|2870.57
15:43:33|2868.79
15:43:33|2868.79
15:43:34|2868.79
15:43:35|2874.38
15:43:36|2874.38
15:43:37|2874.38
15:43:38|2874.38
15:43:39|2874.38
15:43:40|2874.38
15:43:41|2874.38
15:43:42|2874.38
15:43:43|2874.38
15:43:44|2874.38
15:43:45|2874.38
15:43:46|2874.38
15:43:47|2874.38
15:43:49|2874.38
15:43:50|2874.38
15:43:51|2874.38
15:43:52|2874.38
15:43:52|2874.38
15:43:54|2874.38
15:43:55|2874.38
15:43:56|2874.38
15:43:57|2874.38
15:43:57|2874.38
15:43:59|2874.38
15:44:00|2874.38
15:44:01|2874.38
15:44:01|2874.38
15:44:03|2874.38
15:44:04|2874.38
15:44:05|2874.38
15:44:05|2874.38
15:44:07|2874.38
15:44:08|2874.38
15:44:09|2874.38
15:44:10|2874.38
15:44:11|2874.38
15:44:12|2874.38
15:44:13|2874.38
15:44:14|2874.38
15:44:15|2874.38
15:44:16|2874.38
15:44:17|2874.38
15:44:18|2874.38
15:44:19|2874.38
15:44:20|2874.38
15:44:22|2874.38
15:44:22|2874.38
15:44:24|2874.38
15:44:25|2874.38
15:44:27|2874.38
15:44:28|2874.38
15:44:28|2874.38
15:44:30|2862.65
15:44:31|2862.65
15:44:32|2862.65
15:44:33|2862.65
15:44:34|2862.65
15:44:35|2862.65
15:44:36|2862.65
15:44:37|2862.65
15:44:38|2862.65
15:44:39|2866.65
15:44:40|2866.65
15:44:41|2864.58
15:44:42|2864.78
15:44:43|2864.78
15:44:44|2864.78
15:44:45|2864.78
15:44:46|2864.78
15:44:47|2864.78
15:44:48|2864.78
15:44:49|2864.78
15:44:50|2864.78
15:44:51|2864.78
15:44:52|2864.58
15:44:53|2864.58
15:44:54|2864.58
15:44:55|2864.58
15:44:56|2864.58
15:44:58|2864.58
15:44:59|2864.58
15:45:00|2864.58
15:45:01|2864.58
15:45:01|2864.58
15:45:03|2865.8
15:45:03|2867.1
15:45:04|2868.48
15:45:06|2868.48
15:45:06|2868.48
15:45:08|2868.48
15:45:08|2868.48
15:45:09|2868.48
15:45:10|2868.48
15:45:11|2868.48
15:45:12|2868.48
15:45:14|2868.48
15:45:15|2868.48
15:45:15|2870.3
15:45:17|2870.3
15:45:17|2870.3
15:45:19|2870.3
15:45:20|2870.3
15:45:21|2870.3
15:45:23|2870.3
15:45:23|2870.3
15:45:25|2870.3
15:45:26|2870.3
15:45:26|2870.3
15:45:28|2870.3
15:45:29|2870.3
15:45:30|2864.03
15:45:30|2864.03
15:45:32|2864.03
15:45:33|2864.03
15:45:33|2864.03
15:45:35|2864.03
15:45:36|2864.03
15:45:36|2864.03
15:45:37|2864.03
15:45:39|2864.03
15:45:40|2864.03
15:45:40|2864.03
15:45:42|2864.03
15:45:42|2864.03
15:45:43|2864.03
15:45:45|2864.03
15:45:46|2864.03
15:45:46|2864.03
15:45:48|2864.03
15:45:49|2864.03
15:45:49|2864.03
15:45:51|2864.03
15:45:52|2864.03
15:45:53|2864.03
15:45:54|2864.03
15:45:55|2864.03
15:45:56|2864.03
15:45:57|2864.03
15:45:58|2864.03
15:45:59|2864.03
15:46:00|2864.03
15:46:01|2858.
15:46:02|2858.
15:46:03|2858.
15:46:04|2858.
15:46:05|2858.
15:46:06|2858.
15:46:07|2858.
15:46:08|2858.
15:46:09|2858.
15:46:10|2858.
15:46:11|2858.
15:46:12|2858.
15:46:13|2858.
15:46:14|2858.
15:46:15|2858.
15:46:16|2858.
15:46:17|2858.
15:46:18|2858.
15:46:19|2858.
15:46:20|2858.
15:46:21|2858.
15:46:22|2858.
15:46:24|2858.
15:46:25|2858.
15:46:27|2858.
15:46:27|2858.
15:46:29|2858.
15:46:30|2858.
15:46:31|2858.
15:46:32|2858.
15:46:34|2858.
15:46:34|2858.
15:46:36|2858.
15:46:37|2858.
15:46:38|2858.
15:46:39|2858.
15:46:40|2858.
15:46:41|2858.
15:46:43|2858.
15:46:44|2858.
15:46:45|2858.
15:46:46|2858.
15:46:46|2858.
15:46:48|2858.
15:46:49|2858.
15:46:49|2858.
15:46:51|2858.
15:46:52|2858.
15:46:53|2858.
15:46:54|2858.
15:46:55|2858.
15:46:56|2858.
15:46:57|2858.
15:46:58|2858.
15:46:59|2858.
15:47:00|2858.
15:47:01|2858.
15:47:02|2858.
15:47:03|2858.
15:47:04|2858.
15:47:05|2858.
15:47:06|2858.
15:47:07|2858.
15:47:08|2858.
15:47:10|2858.
15:47:10|2858.
15:47:12|2858.
15:47:12|2858.
15:47:14|2858.
15:47:15|2858.
15:47:15|2858.
15:47:16|2859.79
15:47:17|2859.79
15:47:18|2859.79
15:47:19|2859.79
15:47:21|2859.79
15:47:21|2859.79
15:47:23|2859.79
15:47:23|2859.79
15:47:25|2860.67
15:47:27|2860.67
15:47:28|2860.67
15:47:29|2860.67
15:47:31|2860.67
15:47:31|2860.67
15:47:33|2860.67
15:47:33|2862.53
15:47:34|2862.53
15:47:36|2862.53
15:47:37|2862.53
15:47:38|2862.53
15:47:39|2862.53
15:47:40|2862.53
15:47:41|2862.53
15:47:42|2859.82
15:47:43|2857.75
15:47:44|2854.51
15:47:45|2854.51
15:47:46|2854.51
15:47:48|2854.51
15:47:48|2854.51
15:47:50|2854.51
15:47:50|2854.51
15:47:52|2854.51
15:47:52|2854.51
15:47:53|2851.5
15:47:55|2851.5
15:47:55|2851.5
15:47:57|2851.5
15:47:57|2851.5
15:47:59|2851.5
15:48:00|2851.5
15:48:00|2851.5
15:48:01|2851.5
15:48:02|2849.79
15:48:03|2849.79
15:48:04|2849.79
15:48:06|2849.79
15:48:07|2849.79
15:48:08|2849.79
15:48:09|2849.79
15:48:10|2849.79
15:48:11|2846.29
15:48:12|2846.29
15:48:13|2846.29
15:48:15|2846.29
15:48:16|2846.29
15:48:16|2846.29
15:48:17|2846.29
15:48:18|2846.29
15:48:19|2846.29
15:48:20|2846.29
15:48:22|2846.29
15:48:23|2846.29
15:48:23|2846.29
15:48:25|2846.29
15:48:27|2846.29
15:48:28|2846.29
15:48:29|2846.29
15:48:29|2846.29
15:48:31|2846.29
15:48:32|2846.29
15:48:33|2846.29
15:48:34|2846.29
15:48:36|2846.29
15:48:37|2846.29
15:48:38|2846.29
15:48:39|2846.29
15:48:40|2846.29
15:48:41|2846.29
15:48:42|2846.29
15:48:43|2846.29
15:48:44|2846.29
15:48:45|2846.29
15:48:46|2846.29
15:48:47|2846.29
15:48:48|2846.29
15:48:48|2846.29
15:48:49|2846.29
15:48:51|2850.35
15:48:51|2850.35
15:48:53|2850.35
15:48:54|2850.35
15:48:55|2850.35
15:48:56|2850.35
15:48:57|2850.35
15:48:57|2850.35
15:48:59|2850.35
15:49:00|2850.35
15:49:01|2850.35
15:49:02|2850.35
15:49:03|2850.35
15:49:04|2850.35
15:49:05|2850.35
15:49:06|2850.35
15:49:07|2850.35
15:49:08|2850.35
15:49:09|2850.35
15:49:09|2850.35
15:49:10|2850.35
15:49:12|2850.35
15:49:13|2850.35
15:49:13|2850.35
15:49:15|2850.35
15:49:15|2850.35
15:49:17|2850.35
15:49:18|2850.35
15:49:19|2850.35
15:49:20|2850.35
15:49:21|2850.35
15:49:22|2850.35
15:49:23|2850.35
15:49:24|2850.35
15:49:25|2850.35
15:49:27|2850.35
15:49:27|2850.35
15:49:29|2850.35
15:49:30|2850.35
15:49:32|2850.35
15:49:33|2850.35
15:49:34|2850.35
15:49:35|2850.35
15:49:36|2850.35
15:49:37|2850.35
15:49:38|2850.35
15:49:39|2850.35
15:49:40|2861.84
15:49:41|2861.84
15:49:42|2861.84
15:49:43|2861.84
15:49:44|2861.84
15:49:45|2861.84
15:49:46|2861.84
15:49:47|2861.84
15:49:48|2861.84
15:49:49|2861.84
15:49:50|2861.84
15:49:51|2852.03
15:49:52|2852.03
15:49:53|2852.03
15:49:54|2852.03
15:49:55|2852.03
15:49:56|2852.03
15:49:57|2852.03
15:49:59|2852.03
15:49:59|2852.03
15:50:00|2852.03
15:50:01|2852.03
15:50:02|2852.03
15:50:03|2852.03
15:50:04|2852.03
15:50:05|2852.03
15:50:06|2852.03
15:50:07|2852.03
15:50:08|2852.03
15:50:09|2852.03
15:50:10|2852.03
15:50:11|2852.03
15:50:12|2852.03
15:50:13|2852.03
15:50:14|2852.03
15:50:15|2852.03
15:50:16|2852.03
15:50:17|2852.03
15:50:18|2851.39
15:50:19|2849.67
15:50:20|2849.67
15:50:21|2849.67
15:50:22|2849.67
15:50:23|2849.67
15:50:24|2849.67
15:50:25|2849.67
15:50:27|2849.67
15:50:29|2849.67
15:50:29|2849.67
15:50:30|2849.67
15:50:31|2849.67
15:50:32|2849.67
15:50:33|2849.67
15:50:34|2849.67
15:50:36|2849.67
15:50:37|2849.67
15:50:39|2849.67
15:50:39|2849.67
15:50:40|2849.67
15:50:42|2849.67
15:50:43|2849.67
15:50:44|2849.67
15:50:45|2849.67
15:50:46|2849.67
15:50:47|2849.67
15:50:48|2849.67
15:50:49|2849.67
15:50:50|2849.67
15:50:51|2849.67
15:50:52|2849.67
15:50:53|2849.67
15:50:54|2849.67
15:50:55|2849.67
15:50:56|2849.67
15:50:57|2849.67
15:50:59|2849.67
15:50:59|2846.29
15:51:00|2845.63
15:51:02|2845.63
15:51:02|2845.63
15:51:04|2845.63
15:51:05|2845.63
15:51:05|2845.63
15:51:06|2845.63
15:51:07|2845.63
15:51:09|2845.63
15:51:10|2845.63
15:51:11|2845.63
15:51:11|2845.63
15:51:13|2845.63
15:51:14|2845.63
15:51:14|2845.63
15:51:15|2845.63
15:51:16|2845.63
15:51:18|2845.63
15:51:18|2845.63
15:51:20|2845.63
15:51:21|2845.63
15:51:22|2845.63
15:51:23|2845.63
15:51:24|2845.63
15:51:25|2845.63
15:51:26|2845.63
15:51:28|2845.63
15:51:29|2845.63
15:51:30|2845.63
15:51:31|2845.63
15:51:33|2845.63
15:51:34|2845.63
15:51:35|2845.63
15:51:36|2845.63
15:51:37|2845.63
15:51:38|2845.63
15:51:39|2843.92
15:51:40|2840.69
15:51:41|2840.69
15:51:42|2838.65
15:51:43|2838.65
15:51:44|2838.65
15:51:45|2838.65
15:51:47|2838.65
15:51:48|2838.65
15:51:48|2838.65
15:51:49|2838.65
15:51:51|2838.88
15:51:52|2838.88
15:51:53|2838.88
15:51:53|2838.88
15:51:54|2838.88
15:51:56|2838.88
15:51:56|2838.88
15:51:57|2838.88
15:51:59|2838.88
15:51:59|2837.54
15:52:01|2836.93
15:52:02|2836.93
15:52:02|2833.47
15:52:04|2833.47
15:52:05|2833.47
15:52:05|2833.47
15:52:07|2834.7
15:52:08|2834.7
15:52:09|2834.7
15:52:09|2834.7
15:52:10|2834.7
15:52:11|2834.7
15:52:12|2834.7
15:52:14|2834.7
15:52:15|2834.7
15:52:16|2835.82
15:52:16|2837.91
15:52:17|2838.03
15:52:18|2838.03
15:52:19|2838.03
15:52:20|2838.03
15:52:21|2838.03
15:52:22|2838.03
15:52:23|2838.03
15:52:25|2838.03
15:52:26|2838.03
15:52:27|2838.03
15:52:28|2838.03
15:52:30|2838.03
15:52:31|2838.03
15:52:32|2838.03
15:52:33|2838.03
15:52:34|2838.03
15:52:35|2838.03
15:52:36|2838.03
15:52:37|2838.03
15:52:38|2838.03
15:52:39|2838.03
15:52:40|2837.01
15:52:41|2837.01
15:52:42|2837.01
15:52:43|2837.01
15:52:44|2837.01
15:52:45|2837.01
15:52:46|2837.01
15:52:47|2837.01
15:52:48|2837.01
15:52:50|2837.01
15:52:51|2837.01
15:52:52|2837.01
15:52:53|2837.01
15:52:54|2837.01
15:52:55|2837.01
15:52:56|2840.72
15:52:57|2840.72
15:52:58|2840.72
15:52:58|2840.72
15:52:59|2840.72
15:53:01|2840.72
15:53:02|2840.72
15:53:02|2840.72
15:53:03|2841.11
15:53:05|2841.11
15:53:06|2841.11
15:53:07|2841.11
15:53:08|2841.11
15:53:09|2841.11
15:53:10|2841.11
15:53:11|2841.11
15:53:12|2841.11
15:53:13|2841.11
15:53:14|2841.11
15:53:15|2841.11
15:53:16|2841.11
15:53:17|2841.11
15:53:18|2841.11
15:53:19|2841.11
15:53:19|2841.11
15:53:21|2841.11
15:53:23|2841.11
15:53:23|2841.11
15:53:24|2841.11
15:53:25|2841.11
15:53:26|2841.11
15:53:27|2841.11
15:53:29|2841.11
15:53:31|2841.11
15:53:32|2841.11
15:53:34|2841.11
15:53:35|2841.11
15:53:36|2841.11
15:53:37|2841.11
15:53:38|2841.11
15:53:39|2841.11
15:53:40|2841.11
15:53:41|2841.11
15:53:42|2841.11
15:53:43|2841.11
15:53:45|2841.11
15:53:45|2841.11
15:53:46|2841.11
15:53:47|2841.11
15:53:48|2841.11
15:53:49|2841.11
15:53:50|2841.11
15:53:51|2841.11
15:53:52|2841.11
15:53:53|2841.11
15:53:54|2841.11
15:53:55|2841.11
15:53:56|2841.11
15:53:57|2841.11
15:53:58|2841.11
15:53:59|2839.8
15:54:00|2839.8
15:54:01|2839.8
15:54:02|2839.8
15:54:03|2839.8
15:54:04|2839.8
15:54:05|2839.8
15:54:06|2839.8
15:54:07|2839.8
15:54:08|2839.8
15:54:09|2839.8
15:54:10|2839.8
15:54:11|2839.8
15:54:12|2839.8
15:54:13|2839.8
15:54:14|2839.8
15:54:15|2839.8
15:54:16|2839.8
15:54:17|2839.8
15:54:18|2839.8
15:54:19|2839.8
15:54:20|2839.8
15:54:21|2839.8
15:54:22|2839.8
15:54:23|2839.8
15:54:24|2839.8
15:54:25|2839.8
15:54:26|2839.8
15:54:27|2839.8
15:54:29|2846.59
15:54:31|2846.59
15:54:31|2846.59
15:54:33|2846.59
15:54:35|2846.59
15:54:36|2846.59
15:54:38|2846.59
15:54:38|2846.59
15:54:39|2846.59
15:54:40|2846.59
15:54:41|2846.59
15:54:42|2846.59
15:54:43|2846.59
15:54:44|2846.59
15:54:45|2846.59
15:54:46|2846.59
15:54:47|2846.59
15:54:48|2846.59
15:54:49|2846.59
15:54:50|2846.59
15:54:51|2846.59
15:54:52|2846.59
15:54:53|2849.51
15:54:54|2849.51
15:54:55|2849.41
15:54:56|2848.61
15:54:57|2844.36
15:54:58|2844.36
15:54:59|2845.33
15:55:00|2845.33
15:55:01|2845.33
15:55:02|2845.33
15:55:03|2845.33
15:55:04|2845.33
15:55:05|2845.33
15:55:06|2845.33
15:55:07|2847.93
15:55:08|2847.93
15:55:09|2848.08
15:55:10|2848.08
15:55:11|2848.08
15:55:12|2850.
15:55:13|2850.
15:55:14|2850.
15:55:15|2849.99
15:55:16|2848.6
15:55:17|2848.6
15:55:18|2848.6
15:55:19|2848.6
15:55:20|2848.6
15:55:21|2848.6
15:55:22|2848.6
15:55:23|2848.6
15:55:24|2848.6
15:55:25|2845.89
15:55:26|2844.55
15:55:27|2844.55
15:55:28|2844.55
15:55:29|2844.55
15:55:31|2841.98
15:55:33|2842.13
15:55:33|2842.13
15:55:34|2842.13
15:55:35|2842.13
15:55:36|2842.13
15:55:37|2842.13
15:55:38|2836.93
15:55:39|2836.93
15:55:40|2836.93
15:55:41|2836.93
15:55:42|2836.93
15:55:43|2838.7
15:55:44|2842.97
15:55:45|2842.97
15:55:46|2842.97
15:55:47|2842.97
15:55:48|2842.97
15:55:49|2842.97
15:55:50|2842.97
15:55:52|2842.97
15:55:53|2842.97
15:55:54|2840.4
15:55:55|2840.4
15:55:56|2840.4
15:55:57|2840.4
15:55:58|2840.4
15:55:59|2840.4
15:56:00|2840.4
15:56:01|2840.4
15:56:02|2840.4
15:56:02|2840.4
15:56:04|2840.4
15:56:05|2840.4
15:56:06|2840.4
15:56:07|2840.4
15:56:09|2840.4
15:56:09|2840.4
15:56:10|2840.4
15:56:11|2840.4
15:56:12|2840.4
15:56:13|2840.4
15:56:14|2840.4
15:56:15|2840.4
15:56:16|2840.4
15:56:17|2840.4
15:56:19|2840.4
15:56:20|2840.4
15:56:21|2840.4
15:56:23|2840.4
15:56:23|2840.4
15:56:24|2840.4
15:56:25|2840.4
15:56:26|2840.4
15:56:27|2840.4
15:56:28|2840.4
15:56:29|2833.13
15:56:30|2833.13
15:56:32|2833.13
15:56:34|2833.48
15:56:34|2833.48
15:56:35|2833.48
15:56:37|2833.48
15:56:38|2833.48
15:56:39|2833.48
15:56:40|2833.48
15:56:41|2833.48
15:56:43|2832.84
15:56:43|2832.84
15:56:44|2833.1
15:56:45|2833.1
15:56:46|2833.1
15:56:47|2833.1
15:56:48|2833.1
15:56:49|2833.1
15:56:50|2833.1
15:56:51|2833.1
15:56:52|2833.1
15:56:53|2833.1
15:56:54|2833.1
15:56:55|2833.1
15:56:56|2833.1
15:56:57|2833.1
15:56:58|2833.1
15:56:59|2833.1
15:57:00|2833.1
15:57:01|2833.1
15:57:02|2833.1
15:57:03|2833.1
15:57:04|2833.1
15:57:05|2833.1
15:57:07|2833.1
15:57:07|2833.1
15:57:09|2833.1
15:57:10|2833.1
15:57:10|2833.1
15:57:12|2833.1
15:57:13|2833.1
15:57:14|2833.1
15:57:15|2833.1
15:57:16|2833.1
15:57:17|2833.1
15:57:18|2833.1
15:57:19|2833.1
15:57:20|2833.1
15:57:21|2833.1
15:57:22|2829.91
15:57:23|2829.91
15:57:24|2829.91
15:57:25|2829.91
15:57:26|2829.91
15:57:27|2829.91
15:57:28|2829.91
15:57:30|2829.91
15:57:30|2829.91
15:57:31|2829.91
15:57:33|2828.13
15:57:35|2828.13
15:57:36|2828.13
15:57:38|2828.13
15:57:38|2828.13
15:57:39|2828.13
15:57:40|2828.13
15:57:41|2828.13
15:57:42|2828.13
15:57:43|2828.13
15:57:44|2828.13
15:57:46|2828.13
15:57:47|2828.13
15:57:48|2828.13
15:57:49|2828.13
15:57:51|2828.13
15:57:51|2828.13
15:57:52|2828.13
15:57:53|2828.13
15:57:54|2828.13
15:57:55|2828.13
15:57:56|2828.13
15:57:57|2828.13
15:57:58|2828.13
15:57:59|2828.13
15:58:00|2828.13
15:58:01|2828.13
15:58:02|2828.13
15:58:03|2828.13
15:58:04|2828.13
15:58:05|2828.13
15:58:06|2828.13
15:58:07|2829.91
15:58:08|2829.91
15:58:09|2829.91
15:58:10|2829.91
15:58:11|2829.91
15:58:12|2829.91
15:58:14|2829.91
15:58:14|2829.91
15:58:15|2829.91
15:58:16|2829.91
15:58:17|2835.84
15:58:18|2835.84
15:58:19|2835.84
15:58:20|2835.84
15:58:21|2835.84
15:58:22|2835.84
15:58:23|2835.84
15:58:25|2835.84
15:58:25|2835.84
15:58:26|2835.84
15:58:27|2835.84
15:58:28|2835.84
15:58:29|2835.84
15:58:30|2835.84
15:58:31|2835.84
15:58:33|2835.84
15:58:35|2835.84
15:58:36|2835.84
15:58:36|2835.84
15:58:38|2835.84
15:58:40|2835.84
15:58:41|2835.84
15:58:42|2835.84
15:58:42|2835.84
15:58:43|2835.84
15:58:45|2835.84
15:58:46|2835.84
15:58:47|2835.84
15:58:48|2835.84
15:58:49|2835.84
15:58:50|2835.84
15:58:51|2835.84
15:58:52|2835.84
15:58:53|2835.84
15:58:54|2835.84
15:58:55|2835.84
15:58:56|2835.84
15:58:57|2835.84
15:58:58|2835.84
15:58:59|2835.84
15:59:00|2835.84
15:59:01|2835.84
15:59:02|2835.84
15:59:03|2835.84
15:59:04|2835.84
15:59:05|2835.84
15:59:06|2835.84
15:59:07|2835.84
15:59:08|2835.84
15:59:09|2835.84
15:59:10|2835.84
15:59:11|2835.84
15:59:12|2835.84
15:59:13|2835.84
15:59:14|2835.84
15:59:15|2835.84
15:59:16|2835.84
15:59:17|2835.84
15:59:19|2835.84
15:59:20|2835.84
15:59:21|2835.84
15:59:22|2835.84
15:59:23|2835.84
15:59:24|2835.84
15:59:25|2835.84
15:59:25|2835.84
15:59:27|2835.84
15:59:28|2835.84
15:59:29|2835.84
15:59:29|2835.84
15:59:31|2835.84
15:59:32|2835.84
15:59:33|2835.84
15:59:35|2835.84
15:59:35|2835.84
15:59:36|2835.84
15:59:38|2835.84
15:59:40|2835.84
15:59:40|2835.84
15:59:42|2835.84
15:59:43|2835.84
15:59:44|2835.84
15:59:45|2835.84
15:59:46|2835.84
15:59:47|2835.84
15:59:48|2835.84
15:59:49|2835.84
15:59:51|2835.84
15:59:53|2835.84
15:59:53|2835.84
15:59:54|2835.84
15:59:55|2835.84
15:59:56|2835.84
15:59:57|2835.84
15:59:58|2820.19
15:59:59|2820.19
16:00:00|2820.19
16:00:01|2820.19
16:00:02|2819.59
16:00:03|2819.59
16:00:04|2819.59
16:00:05|2819.59
16:00:06|2819.59
16:00:07|2819.59
16:00:08|2819.59
16:00:09|2820.06
16:00:10|2820.41
16:00:11|2820.41
16:00:12|2820.41
16:00:13|2818.06
16:00:15|2818.81
16:00:16|2818.81
16:00:17|2818.81
16:00:18|2818.81
16:00:18|2818.81
16:00:20|2818.81
16:00:20|2818.81
16:00:23|2818.81
16:00:23|2818.81
16:00:24|2818.81
16:00:25|2818.81
16:00:26|2818.81
16:00:27|2818.81
16:00:28|2824.
16:00:29|2824.
16:00:30|2824.
16:00:31|2824.
16:00:32|2824.
16:00:34|2824.
16:00:36|2824.42
16:00:37|2824.42
16:00:38|2824.42
16:00:40|2824.42
16:00:40|2824.42
16:00:41|2823.84
16:00:42|2823.84
16:00:44|2823.84
16:00:45|2823.84
16:00:46|2823.84
16:00:47|2823.84
16:00:48|2823.84
16:00:49|2823.84
16:00:50|2825.7
16:00:51|2825.7
16:00:51|2825.7
16:00:53|2825.7
16:00:54|2825.7
16:00:55|2825.88
16:00:56|2825.88
16:00:57|2824.58
16:00:58|2824.58
16:00:59|2824.58
16:00:59|2824.58
16:01:01|2824.58
16:01:02|2824.58
16:01:03|2824.58
16:01:04|2824.58
16:01:05|2824.58
16:01:05|2824.58
16:01:07|2824.58
16:01:08|2824.58
16:01:09|2824.58
16:01:10|2824.58
16:01:11|2824.58
16:01:12|2824.58
16:01:12|2824.58
16:01:14|2824.58
16:01:15|2824.58
16:01:16|2824.58
16:01:17|2824.58
16:01:18|2824.58
16:01:18|2824.58
16:01:20|2824.58
16:01:20|2814.74
16:01:22|2814.74
16:01:23|2814.74
16:01:23|2811.8
16:01:25|2811.8
16:01:26|2811.8
16:01:27|2811.8
16:01:28|2811.8
16:01:29|2811.8
16:01:29|2811.8
16:01:30|2811.8
16:01:31|2811.8
16:01:32|2821.85
16:01:33|2821.85
16:01:36|2813.19
16:01:37|2813.19
16:01:38|2816.79
16:01:38|2816.79
16:01:40|2816.79
16:01:42|2816.79
16:01:42|2816.79
16:01:43|2816.79
16:01:44|2816.79
16:01:45|2816.79
16:01:46|2816.79
16:01:47|2816.79
16:01:48|2816.79
16:01:50|2816.79
16:01:51|2816.79
16:01:52|2816.79
16:01:53|2816.64
16:01:54|2816.64
16:01:55|2816.64
16:01:56|2816.64
16:01:56|2816.64
16:01:58|2816.64
16:02:00|2816.64
16:02:00|2816.64
16:02:01|2816.64
16:02:02|2816.64
16:02:03|2816.64
16:02:04|2816.64
16:02:05|2816.64
16:02:06|2816.64
16:02:07|2816.64
16:02:08|2816.64
16:02:09|2816.64
16:02:10|2816.64
16:02:11|2816.64
16:02:12|2816.64
16:02:13|2816.64
16:02:14|2822.49
16:02:15|2822.49
16:02:16|2822.49
16:02:17|2822.36
16:02:18|2822.36
16:02:19|2822.36
16:02:20|2822.36
16:02:21|2822.36
16:02:22|2822.36
16:02:23|2822.36
16:02:24|2824.48
16:02:25|2824.48
16:02:26|2824.48
16:02:27|2828.23
16:02:28|2828.23
16:02:29|2829.14
16:02:30|2829.14
16:02:31|2829.14
16:02:32|2829.14
16:02:33|2829.14
16:02:35|2829.14
16:02:37|2829.14
16:02:38|2829.14
16:02:39|2829.14
16:02:41|2829.14
16:02:41|2829.14
16:02:43|2829.14
16:02:44|2829.14
16:02:45|2829.14
16:02:47|2829.14
16:02:47|2829.14
16:02:48|2829.14
16:02:49|2823.04
16:02:50|2823.04
16:02:51|2823.04
16:02:52|2823.04
16:02:53|2823.37
16:02:54|2823.37
16:02:55|2823.37
16:02:56|2823.37
16:02:57|2823.37
16:02:58|2823.37
16:02:59|2823.37
16:03:00|2823.37
16:03:01|2823.37
16:03:02|2823.37
16:03:03|2823.37
16:03:04|2823.37
16:03:05|2823.37
16:03:06|2823.37
16:03:07|2823.37
16:03:08|2823.37
16:03:09|2823.37
16:03:10|2823.37
16:03:11|2823.37
16:03:12|2823.37
16:03:13|2823.37
16:03:14|2823.37
16:03:15|2823.37
16:03:16|2823.37
16:03:17|2823.37
16:03:18|2823.37
16:03:19|2823.37
16:03:20|2823.37
16:03:21|2823.37
16:03:22|2823.37
16:03:23|2825.75
16:03:25|2825.75
16:03:26|2825.75
16:03:27|2825.75
16:03:28|2825.75
16:03:29|2825.75
16:03:30|2825.75
16:03:31|2825.75
16:03:31|2825.75
16:03:33|2825.75
16:03:34|2825.75
16:03:36|2825.75
16:03:37|2825.75
16:03:39|2824.83
16:03:40|2827.11
16:03:41|2827.11
16:03:43|2827.11
16:03:44|2827.11
16:03:45|2827.11
16:03:46|2827.11
16:03:47|2827.11
16:03:48|2827.11
16:03:49|2827.11
16:03:50|2827.11
16:03:51|2827.11
16:03:52|2827.11
16:03:53|2827.11
16:03:54|2827.11
16:03:55|2827.11
16:03:56|2827.11
16:03:57|2827.11
16:03:58|2827.11
16:03:59|2827.11
16:04:00|2827.11
16:04:01|2827.11
16:04:02|2827.11
16:04:03|2827.11
16:04:04|2827.11
16:04:05|2827.11
16:04:06|2827.11
16:04:07|2827.11
16:04:08|2828.94
16:04:09|2828.94
16:04:11|2828.94
16:04:11|2828.94
16:04:12|2828.94
16:04:13|2828.94
16:04:14|2828.94
16:04:16|2828.94
16:04:16|2828.94
16:04:17|2828.91
16:04:19|2828.91
16:04:20|2828.91
16:04:21|2826.91
16:04:21|2826.91
16:04:22|2826.91
16:04:23|2826.91
16:04:25|2826.91
16:04:26|2826.91
16:04:27|2826.91
16:04:27|2827.62
16:04:29|2827.62
16:04:30|2827.62
16:04:30|2827.62
16:04:32|2827.62
16:04:32|2827.62
16:04:33|2827.62
16:04:35|2827.62
16:04:36|2833.27
16:04:38|2833.27
16:04:39|2833.27
16:04:41|2833.27
16:04:42|2833.27
16:04:43|2833.27
16:04:43|2833.27
16:04:45|2833.27
16:04:46|2833.27
16:04:47|2833.27
16:04:48|2833.27
16:04:50|2833.27
16:04:51|2833.27
16:04:52|2835.66
16:04:53|2835.66
16:04:54|2835.66
16:04:55|2835.66
16:04:56|2835.66
16:04:57|2837.32
16:04:58|2839.18
16:05:00|2840.36
16:05:00|2840.36
16:05:02|2838.44
16:05:03|2836.5
16:05:04|2836.5
16:05:05|2836.5
16:05:06|2836.5
16:05:06|2836.5
16:05:08|2836.5
16:05:09|2836.5
16:05:10|2836.5
16:05:11|2836.5
16:05:12|2835.42
16:05:13|2835.42
16:05:14|2835.42
16:05:15|2835.42
16:05:16|2835.42
16:05:17|2835.42
16:05:18|2835.42
16:05:20|2830.66
16:05:21|2830.66
16:05:22|2830.66
16:05:22|2826.63
16:05:24|2826.63
16:05:24|2826.63
16:05:26|2826.63
16:05:27|2826.63
16:05:28|2826.63
16:05:29|2825.33
16:05:30|2825.33
16:05:31|2825.33
16:05:32|2825.33
16:05:33|2825.33
16:05:34|2825.33
16:05:35|2825.33
16:05:36|2828.76
16:05:37|2828.76
16:05:39|2828.37
16:05:41|2828.37
16:05:42|2828.37
16:05:43|2828.37
16:05:44|2828.37
16:05:44|2828.37
16:05:46|2828.37
16:05:47|2831.32
16:05:48|2830.86
16:05:49|2830.66
16:05:51|2830.66
16:05:51|2830.66
16:05:53|2830.66
16:05:54|2830.66
16:05:55|2830.66
16:05:56|2830.66
16:05:57|2830.66
16:05:58|2830.66
16:05:59|2830.66
16:05:59|2830.66
16:06:01|2830.66
16:06:01|2832.18
16:06:03|2832.18
16:06:04|2833.63
16:06:05|2833.63
16:06:06|2836.3
16:06:07|2836.3
16:06:08|2836.3
16:06:09|2840.65
16:06:10|2840.65
16:06:11|2840.38
16:06:12|2839.29
16:06:13|2839.29
16:06:14|2839.29
16:06:15|2839.
16:06:16|2839.
16:06:17|2839.
16:06:18|2839.
16:06:19|2840.86
16:06:20|2840.86
16:06:21|2840.86
16:06:22|2840.86
16:06:23|2841.09
16:06:24|2841.09
16:06:25|2841.09
16:06:26|2842.55
16:06:27|2842.55
16:06:28|2842.55
16:06:29|2842.55
16:06:30|2842.55
16:06:31|2842.55
16:06:32|2842.55
16:06:33|2846.23
16:06:34|2846.91
16:06:35|2845.46
16:06:36|2845.46
16:06:37|2845.46
16:06:39|2845.08
16:06:40|2845.08
16:06:41|2845.08
16:06:42|2845.08
16:06:43|2845.08
16:06:45|2848.08
16:06:46|2848.08
16:06:47|2848.08
16:06:48|2845.4
16:06:49|2845.4
16:06:51|2845.4
16:06:52|2845.4
16:06:53|2845.4
16:06:53|2845.4
16:06:55|2845.4
16:06:56|2845.4
16:06:57|2845.4
16:06:57|2845.4
16:06:58|2845.4
16:06:59|2845.4
16:07:00|2845.4
16:07:02|2845.4
16:07:03|2845.4
16:07:03|2845.4
16:07:04|2845.4
16:07:06|2842.55
16:07:06|2842.55
16:07:07|2842.55
16:07:08|2842.55
16:07:09|2842.55
16:07:10|2840.27
16:07:11|2840.27
16:07:13|2840.27
16:07:14|2840.27
16:07:14|2840.27
16:07:16|2840.27
16:07:17|2840.27
16:07:18|2840.27
16:07:19|2840.27
16:07:20|2840.27
16:07:21|2840.27
16:07:22|2840.27
16:07:23|2840.27
16:07:24|2840.27
16:07:25|2840.27
16:07:26|2838.95
16:07:27|2838.95
16:07:28|2838.95
16:07:29|2838.95
16:07:30|2842.84
16:07:31|2846.38
16:07:32|2846.38
16:07:33|2845.51
16:07:34|2850.13
16:07:35|2850.13
16:07:37|2848.14
16:07:38|2845.93
16:07:39|2845.93
16:07:41|2845.93
16:07:42|2845.93
16:07:43|2845.93
16:07:44|2845.93
16:07:45|2845.93
16:07:46|2850.48
16:07:47|2850.48
16:07:48|2850.48
16:07:49|2850.48
16:07:50|2850.48
16:07:51|2850.23
16:07:52|2852.2
16:07:53|2852.2
16:07:55|2852.2
16:07:56|2852.2
16:07:57|2852.2
16:07:57|2852.2
16:07:59|2852.2
16:08:00|2852.2
16:08:01|2852.2
16:08:01|2852.2
16:08:03|2852.2
16:08:03|2852.5
16:08:05|2850.11
16:08:06|2850.11
16:08:07|2850.11
16:08:08|2849.27
16:08:09|2849.27
16:08:09|2849.27
16:08:10|2849.27
16:08:12|2850.16
16:08:12|2850.17
16:08:14|2850.17
16:08:14|2850.17
16:08:15|2850.17
16:08:17|2850.17
16:08:18|2848.73
16:08:18|2848.73
16:08:20|2850.22
16:08:21|2852.69
16:08:21|2852.69
16:08:23|2852.69
16:08:23|2852.69
16:08:25|2852.69
16:08:26|2852.69
16:08:26|2852.69
16:08:27|2852.69
16:08:28|2852.69
16:08:29|2852.69
16:08:31|2852.69
16:08:31|2852.69
16:08:33|2853.04
16:08:33|2853.04
16:08:34|2853.04
16:08:35|2853.04
16:08:36|2853.04
16:08:38|2849.78
16:08:39|2849.78
16:08:40|2849.78
16:08:42|2849.78
16:08:43|2849.78
16:08:44|2849.78
16:08:45|2849.78
16:08:47|2849.78
16:08:48|2849.78
16:08:49|2849.78
16:08:50|2849.78
16:08:51|2849.78
16:08:52|2849.78
16:08:53|2849.78
16:08:53|2849.78
16:08:55|2849.78
16:08:56|2849.78
16:08:57|2849.78
16:08:58|2849.78
16:08:59|2849.78
16:09:00|2849.78
16:09:01|2849.78
16:09:02|2849.78
16:09:02|2849.78
16:09:04|2849.78
16:09:05|2851.42
16:09:06|2851.42
16:09:06|2853.59
16:09:08|2853.59
16:09:09|2853.59
16:09:09|2853.59
16:09:11|2853.59
16:09:12|2853.59
16:09:13|2853.59
16:09:14|2853.59
16:09:14|2853.59
16:09:16|2853.59
16:09:17|2853.59
16:09:18|2853.59
16:09:19|2853.59
16:09:20|2853.59
16:09:21|2853.59
16:09:22|2853.59
16:09:22|2853.59
16:09:24|2853.59
16:09:25|2853.59
16:09:26|2853.59
16:09:27|2853.59
16:09:28|2853.59
16:09:29|2853.59
16:09:30|2858.98
16:09:31|2860.33
16:09:32|2860.52
16:09:33|2860.52
16:09:34|2860.52
16:09:35|2860.52
16:09:36|2860.52
16:09:36|2860.52
16:09:38|2860.52
16:09:39|2860.52
16:09:41|2860.52
16:09:42|2860.52
16:09:43|2860.52
16:09:44|2860.52
16:09:45|2860.52
16:09:47|2860.52
16:09:48|2860.52
16:09:49|2860.52
16:09:50|2861.19
16:09:51|2861.19
16:09:52|2861.19
16:09:54|2866.95
16:09:54|2868.52
16:09:55|2868.52
16:09:56|2868.52
16:09:57|2868.52
16:09:58|2868.52
16:09:59|2869.17
16:10:00|2869.17
16:10:01|2869.17
16:10:02|2866.64
16:10:03|2864.59
16:10:04|2864.59
16:10:05|2861.98
16:10:06|2861.98
16:10:07|2861.98
16:10:08|2861.41
16:10:09|2861.41
16:10:10|2861.41
16:10:11|2861.41
16:10:12|2861.41
16:10:13|2861.41
16:10:14|2861.41
16:10:15|2861.41
16:10:16|2861.41
16:10:17|2859.99
16:10:18|2859.99
16:10:19|2859.99
16:10:20|2859.99
16:10:21|2859.99
16:10:22|2859.99
16:10:23|2859.99
16:10:24|2853.68
16:10:25|2855.63
16:10:26|2855.63
16:10:27|2855.63
16:10:28|2855.63
16:10:29|2855.63
16:10:30|2855.63
16:10:31|2843.98
16:10:32|2843.98
16:10:33|2843.98
16:10:34|2843.98
16:10:35|2843.98
16:10:36|2843.98
16:10:37|2843.03
16:10:38|2843.03
16:10:39|2843.03
16:10:41|2843.73
16:10:43|2848.21
16:10:44|2849.64
16:10:44|2849.64
16:10:46|2849.64
16:10:47|2849.64
16:10:48|2849.64
16:10:49|2849.64
16:10:50|2849.67
16:10:51|2849.67
16:10:52|2849.67
16:10:53|2849.67
16:10:54|2849.67
16:10:55|2849.67
16:10:56|2849.67
16:10:57|2849.67
16:10:58|2849.67
16:10:59|2849.67
16:11:00|2849.67
16:11:01|2849.67
16:11:02|2849.67
16:11:03|2849.67
16:11:04|2857.23
16:11:05|2857.23
16:11:06|2857.23
16:11:07|2857.23
16:11:08|2857.23
16:11:09|2857.23
16:11:11|2865.54
16:11:12|2864.92
16:11:13|2864.92
16:11:13|2864.92
16:11:15|2864.92
16:11:16|2864.92
16:11:17|2864.92
16:11:19|2864.92
16:11:19|2864.92
16:11:20|2864.92
16:11:21|2864.7
16:11:22|2864.37
16:11:23|2864.37
16:11:24|2864.37
16:11:25|2864.37
16:11:26|2866.
16:11:27|2866.
16:11:28|2866.
16:11:29|2865.94
16:11:30|2868.36
16:11:31|2868.36
16:11:32|2868.36
16:11:33|2868.36
16:11:34|2868.36
16:11:35|2868.36
16:11:36|2868.36
16:11:37|2868.36
16:11:38|2868.36
16:11:39|2868.36
16:11:40|2868.36
16:11:42|2868.36
16:11:44|2868.36
16:11:44|2868.36
16:11:45|2868.36
16:11:47|2868.36
16:11:49|2868.36
16:11:49|2868.36
16:11:50|2868.36
16:11:51|2868.36
16:11:52|2868.36
16:11:53|2868.36
16:11:54|2868.36
16:11:55|2868.36
16:11:56|2868.36
16:11:57|2868.36
16:11:58|2868.36
16:11:59|2868.36
16:12:00|2868.36
16:12:01|2868.36
16:12:02|2859.05
16:12:03|2859.05
16:12:04|2859.05
16:12:05|2859.05
16:12:06|2859.05
16:12:07|2852.9
16:12:08|2852.9
16:12:09|2852.97
16:12:10|2852.97
16:12:11|2853.85
16:12:12|2854.29
16:12:13|2853.95
16:12:14|2853.68
16:12:15|2853.68
16:12:16|2853.68
16:12:17|2854.28
16:12:19|2851.51
16:12:20|2851.51
16:12:20|2849.48
16:12:22|2847.07
16:12:23|2847.25
16:12:24|2847.25
16:12:25|2847.25
16:12:26|2847.25
16:12:27|2847.53
16:12:28|2847.98
16:12:29|2850.68
16:12:29|2850.68
16:12:31|2850.68
16:12:31|2847.07
16:12:33|2847.07
16:12:34|2847.07
16:12:35|2847.07
16:12:36|2848.69
16:12:37|2848.69
16:12:37|2848.69
16:12:39|2848.69
16:12:40|2848.69
16:12:41|2848.69
16:12:42|2848.69
16:12:44|2848.69
16:12:45|2847.95
16:12:46|2847.95
16:12:48|2847.61
16:12:48|2847.61
16:12:49|2847.61
16:12:51|2847.61
16:12:52|2847.61
16:12:54|2843.7
16:12:54|2843.7
16:12:55|2843.7
16:12:56|2848.29
16:12:57|2848.29
16:12:58|2848.29
16:12:59|2848.21
16:13:00|2848.21
16:13:01|2848.21
16:13:02|2848.21
16:13:04|2853.44
16:13:05|2853.44
16:13:06|2853.44
16:13:07|2853.44
16:13:08|2853.44
16:13:09|2850.27
16:13:10|2850.27
16:13:11|2848.94
16:13:12|2848.94
16:13:13|2848.94
16:13:13|2848.94
16:13:15|2851.63
16:13:16|2851.63
16:13:17|2851.63
16:13:18|2851.63
16:13:19|2851.63
16:13:20|2851.63
16:13:21|2851.63
16:13:22|2851.63
16:13:23|2851.63
16:13:24|2851.63
16:13:25|2851.63
16:13:26|2851.63
16:13:27|2851.63
16:13:28|2851.63
16:13:29|2851.63
16:13:29|2851.63
16:13:31|2851.63
16:13:33|2851.63
16:13:33|2851.63
16:13:34|2849.89
16:13:35|2849.73
16:13:36|2849.73
16:13:37|2849.73
16:13:38|2849.73
16:13:39|2849.73
16:13:40|2849.73
16:13:41|2849.73
16:13:42|2849.73
16:13:44|2849.73
16:13:46|2843.96
16:13:47|2843.96
16:13:48|2844.1
16:13:49|2844.2
16:13:51|2845.92
16:13:52|2845.92
16:13:53|2845.92
16:13:54|2845.92
16:13:55|2845.92
16:13:56|2845.92
16:13:57|2845.92
16:13:58|2845.92
16:13:59|2845.92
16:14:00|2844.32
16:14:01|2844.32
16:14:02|2843.45
16:14:04|2843.45
16:14:05|2843.45
16:14:06|2843.45
16:14:06|2843.45
16:14:07|2843.45
16:14:09|2843.45
16:14:10|2843.45
16:14:11|2843.45
16:14:11|2848.58
16:14:12|2848.58
16:14:14|2848.58
16:14:15|2848.58
16:14:16|2848.58
16:14:16|2848.58
16:14:17|2848.58
16:14:18|2848.58
16:14:20|2848.58
16:14:21|2848.58
16:14:21|2848.58
16:14:22|2848.58
16:14:24|2848.58
16:14:24|2848.58
16:14:25|2848.58
16:14:27|2848.58
16:14:27|2848.58
16:14:28|2848.58
16:14:29|2848.58
16:14:31|2848.58
16:14:32|2848.58
16:14:33|2848.58
16:14:33|2848.58
16:14:34|2848.58
16:14:36|2848.58
16:14:36|2848.58
16:14:37|2848.58
16:14:38|2848.58
16:14:40|2848.58
16:14:40|2848.58
16:14:42|2848.58
16:14:42|2848.58
16:14:43|2848.58
16:14:45|2848.58
16:14:46|2848.58
16:14:48|2848.58
16:14:48|2848.58
16:14:50|2851.1
16:14:52|2851.1
16:14:53|2851.26
16:14:55|2851.26
16:14:55|2851.26
16:14:57|2851.26
16:14:58|2851.26
16:14:58|2851.26
16:14:59|2851.26
16:15:00|2851.26
16:15:01|2851.26
16:15:04|2851.26
16:15:04|2851.26
16:15:06|2844.55
16:15:07|2844.55
16:15:07|2844.55
16:15:09|2844.55
16:15:10|2844.55
16:15:11|2844.55
16:15:12|2844.55
16:15:12|2844.55
16:15:15|2844.55
16:15:15|2844.55
16:15:17|2844.55
16:15:18|2844.55
16:15:19|2844.55
16:15:20|2844.55
16:15:21|2844.55
16:15:22|2844.55
16:15:22|2853.15
16:15:24|2853.15
16:15:24|2853.15
16:15:26|2853.15
16:15:27|2853.15
16:15:28|2853.15
16:15:29|2853.15
16:15:30|2850.43
16:15:30|2850.43
16:15:32|2850.43
16:15:33|2850.43
16:15:34|2850.43
16:15:35|2850.43
16:15:36|2850.43
16:15:38|2853.15
16:15:38|2853.15
16:15:39|2853.15
16:15:40|2853.15
16:15:41|2853.15
16:15:42|2853.15
16:15:43|2853.15
16:15:44|2853.15
16:15:46|2853.15
16:15:47|2853.15
16:15:49|2853.15
16:15:50|2853.15
16:15:51|2853.15
16:15:52|2853.15
16:15:53|2853.15
16:15:54|2853.15
16:15:55|2858.22
16:15:56|2858.22
16:15:57|2858.22
16:15:58|2858.22
16:15:59|2858.22
16:15:59|2858.22
16:16:01|2858.22
16:16:02|2858.22
16:16:03|2858.22
16:16:04|2857.7
16:16:05|2857.7
16:16:06|2857.7
16:16:07|2857.7
16:16:08|2857.7
16:16:09|2857.7
16:16:10|2857.7
16:16:11|2857.7
16:16:12|2857.7
16:16:13|2857.7
16:16:13|2857.7
16:16:15|2857.7
16:16:16|2857.7
16:16:17|2857.7
16:16:18|2857.7
16:16:18|2857.7
16:16:20|2857.7
16:16:21|2857.7
16:16:23|2857.7
16:16:23|2858.04
16:16:24|2858.04
16:16:25|2858.04
16:16:26|2858.04
16:16:27|2858.04
16:16:28|2858.04
16:16:29|2858.04
16:16:30|2858.04
16:16:32|2858.04
16:16:33|2853.12
16:16:34|2853.12
16:16:35|2853.12
16:16:36|2853.12
16:16:37|2853.12
16:16:38|2853.12
16:16:39|2853.12
16:16:40|2853.46
16:16:41|2853.46
16:16:42|2853.46
16:16:43|2853.46
16:16:44|2853.46
16:16:45|2853.46
16:16:46|2853.46
16:16:47|2853.46
16:16:49|2853.46
16:16:50|2853.46
16:16:51|2853.46
16:16:53|2847.86
16:16:54|2847.86
16:16:55|2847.86
16:16:56|2847.86
16:16:57|2847.86
16:16:59|2847.86
16:16:59|2847.86
16:17:01|2847.86
16:17:02|2847.86
16:17:03|2847.86
16:17:04|2847.86
16:17:05|2847.86
16:17:06|2847.86
16:17:07|2847.86
16:17:08|2847.86
16:17:09|2845.81
16:17:11|2845.81
16:17:12|2845.81
16:17:12|2845.81
16:17:13|2845.81
16:17:14|2845.81
16:17:15|2845.58
16:17:16|2845.58
16:17:17|2846.57
16:17:19|2846.57
16:17:19|2846.57
16:17:20|2846.57
16:17:21|2846.57
16:17:22|2846.57
16:17:23|2846.57
16:17:25|2846.57
16:17:25|2846.57
16:17:27|2846.57
16:17:27|2846.57
16:17:28|2843.33
16:17:30|2843.33
16:17:30|2843.33
16:17:32|2843.33
16:17:33|2843.33
16:17:33|2843.33
16:17:34|2843.33
16:17:36|2843.33
16:17:37|2843.33
16:17:38|2843.33
16:17:38|2843.33
16:17:40|2843.33
16:17:40|2843.33
16:17:41|2843.33
16:17:43|2843.33
16:17:43|2840.29
16:17:44|2840.29
16:17:45|2840.29
16:17:46|2840.29
16:17:48|2840.29
16:17:48|2840.29
16:17:49|2840.29
16:17:51|2840.29
16:17:53|2840.29
16:17:54|2840.29
16:17:56|2840.29
16:17:56|2840.29
16:17:57|2840.29
16:17:59|2840.29
16:18:00|2840.29
16:18:01|2840.29
16:18:01|2840.29
16:18:03|2840.29
16:18:04|2840.29
16:18:05|2840.29
16:18:06|2840.29
16:18:08|2845.68
16:18:08|2845.68
16:18:09|2845.68
16:18:10|2845.68
16:18:11|2845.68
16:18:12|2845.68
16:18:13|2845.68
16:18:14|2845.68
16:18:16|2845.68
16:18:17|2845.68
16:18:18|2845.68
16:18:19|2845.68
16:18:20|2845.68
16:18:21|2845.68
16:18:22|2845.68
16:18:23|2845.68
16:18:24|2845.68
16:18:25|2845.68
16:18:26|2845.68
16:18:27|2845.68
16:18:28|2845.68
16:18:29|2845.68
16:18:30|2845.68
16:18:31|2845.68
16:18:32|2845.68
16:18:33|2845.68
16:18:34|2845.68
16:18:35|2845.68
16:18:36|2845.68
16:18:37|2845.68
16:18:38|2845.68
16:18:39|2845.68
16:18:40|2845.68
16:18:41|2845.68
16:18:42|2845.68
16:18:43|2845.68
16:18:44|2845.68
16:18:45|2845.68
16:18:46|2845.68
16:18:47|2845.68
16:18:48|2845.68
16:18:50|2845.68
16:18:50|2845.68
16:18:52|2845.68
16:18:54|2832.35
16:18:54|2832.35
16:18:56|2832.35
16:18:58|2832.35
16:18:59|2832.35
16:19:00|2832.35
16:19:01|2832.35
16:19:02|2834.13
16:19:03|2834.13
16:19:04|2834.13
16:19:05|2834.13
16:19:06|2834.13
16:19:07|2834.13
16:19:08|2834.24
16:19:09|2834.24
16:19:10|2834.24
16:19:11|2834.24
16:19:12|2834.24
16:19:13|2834.24
16:19:14|2834.24
16:19:15|2834.24
16:19:16|2834.99
16:19:17|2834.99
16:19:18|2834.99
16:19:19|2834.99
16:19:20|2834.99
16:19:21|2834.99
16:19:22|2834.99
16:19:23|2834.99
16:19:24|2839.94
16:19:25|2839.94
16:19:26|2839.94
16:19:27|2839.94
16:19:28|2839.94
16:19:29|2839.94
16:19:30|2839.94
16:19:31|2839.94
16:19:32|2839.94
16:19:33|2842.51
16:19:34|2842.51
16:19:35|2842.51
16:19:36|2842.51
16:19:37|2842.51
16:19:38|2842.51
16:19:39|2842.51
16:19:40|2842.51
16:19:41|2842.51
16:19:42|2842.51
16:19:43|2842.51
16:19:44|2842.51
16:19:45|2842.51
16:19:46|2842.51
16:19:47|2842.51
16:19:48|2842.51
16:19:49|2842.51
16:19:51|2842.51
16:19:52|2842.51
16:19:53|2842.51
16:19:54|2842.51
16:19:55|2842.51
16:19:57|2842.51
16:19:58|2842.51
16:19:59|2842.51
16:19:59|2842.51
16:20:01|2842.51
16:20:02|2842.51
16:20:03|2842.51
16:20:04|2842.51
16:20:05|2842.51
16:20:06|2842.51
16:20:07|2841.1
16:20:08|2841.1
16:20:09|2841.1
16:20:10|2841.1
16:20:11|2841.1
16:20:12|2841.1
16:20:13|2841.1
16:20:14|2841.1
16:20:15|2841.1
16:20:16|2841.1
16:20:17|2841.1
16:20:18|2845.76
16:20:19|2845.76
16:20:20|2845.76
16:20:21|2845.76
16:20:22|2842.65
16:20:23|2842.65
16:20:24|2842.65
16:20:25|2842.65
16:20:26|2842.65
16:20:27|2842.65
16:20:28|2842.65
16:20:29|2842.65
16:20:30|2842.65
16:20:31|2842.65
16:20:32|2842.65
16:20:33|2842.65
16:20:34|2845.36
16:20:35|2845.36
16:20:36|2845.36
16:20:37|2845.36
16:20:38|2845.36
16:20:39|2842.65
16:20:40|2842.65
16:20:41|2842.65
16:20:42|2842.65
16:20:43|2842.51
16:20:44|2842.51
16:20:45|2842.51
16:20:46|2842.51
16:20:47|2842.51
16:20:48|2842.51
16:20:49|2842.51
16:20:50|2842.51
16:20:52|2842.51
16:20:53|2843.62
16:20:55|2843.62
16:20:56|2843.62
16:20:57|2843.62
16:20:58|2843.62
16:20:59|2843.62
16:21:00|2843.62
16:21:01|2843.62
16:21:02|2843.62
16:21:03|2843.62
16:21:04|2843.62
16:21:05|2843.62
16:21:06|2852.98
16:21:07|2852.98
16:21:08|2852.98
16:21:09|2852.98
16:21:10|2852.98
16:21:11|2852.98
16:21:12|2852.98
16:21:14|2852.98
16:21:15|2852.98
16:21:16|2852.98
16:21:17|2854.59
16:21:18|2854.59
16:21:20|2854.59
16:21:21|2854.59
16:21:21|2854.59
16:21:23|2854.59
16:21:24|2854.59
16:21:25|2854.59
16:21:26|2854.59
16:21:26|2854.59
16:21:28|2854.59
16:21:29|2854.59
16:21:30|2854.59
16:21:30|2854.59
16:21:31|2854.59
16:21:32|2854.59
16:21:34|2854.59
16:21:35|2854.59
16:21:36|2854.59
16:21:36|2854.59
16:21:37|2854.59
16:21:39|2854.59
16:21:39|2854.59
16:21:41|2854.59
16:21:41|2854.59
16:21:42|2854.59
16:21:44|2854.59
16:21:45|2854.59
16:21:46|2854.59
16:21:46|2854.59
16:21:47|2854.59
16:21:49|2854.59
16:21:50|2854.59
16:21:52|2854.59
16:21:53|2854.59
16:21:54|2854.59
16:21:55|2854.59
16:21:57|2854.59
16:21:58|2865.12
16:21:59|2865.12
16:22:00|2865.12
16:22:02|2865.12
16:22:03|2865.12
16:22:04|2865.12
16:22:05|2865.12
16:22:06|2865.12
16:22:07|2865.12
16:22:08|2865.12
16:22:08|2865.12
16:22:09|2865.12
16:22:10|2865.12
16:22:12|2865.12
16:22:13|2865.12
16:22:14|2865.12
16:22:15|2865.12
16:22:16|2865.12
16:22:18|2865.12
16:22:18|2865.12
16:22:19|2865.12
16:22:20|2865.12
16:22:22|2865.12
16:22:23|2865.12
16:22:24|2865.12
16:22:24|2865.12
16:22:25|2865.12
16:22:27|2865.12
16:22:27|2865.12
16:22:28|2865.12
16:22:30|2865.12
16:22:30|2865.12
16:22:31|2865.12
16:22:33|2865.12
16:22:33|2865.12
16:22:34|2865.12
16:22:35|2865.12
16:22:36|2865.12
16:22:38|2865.12
16:22:39|2865.12
16:22:40|2865.12
16:22:41|2859.48
16:22:41|2859.48
16:22:42|2859.48
16:22:44|2859.48
16:22:44|2859.48
16:22:46|2859.48
16:22:47|2859.48
16:22:48|2859.48
16:22:48|2859.48
16:22:49|2859.48
16:22:51|2859.48
16:22:53|2859.48
16:22:54|2859.48
16:22:55|2859.48
16:22:57|2859.48
16:22:58|2859.48
16:22:59|2859.48
16:23:00|2859.48
16:23:00|2859.48
16:23:02|2859.48
16:23:02|2859.48
16:23:04|2859.48
16:23:05|2859.48
16:23:06|2859.48
16:23:07|2859.48
16:23:08|2859.48
16:23:09|2859.48
16:23:10|2859.48
16:23:11|2859.48
16:23:12|2859.48
16:23:13|2859.48
16:23:14|2859.48
16:23:15|2859.48
16:23:16|2859.48
16:23:17|2859.48
16:23:18|2859.48
16:23:20|2859.48
16:23:21|2859.48
16:23:22|2859.48
16:23:23|2873.74
16:23:23|2873.74
16:23:25|2873.74
16:23:26|2873.74
16:23:27|2873.74
16:23:28|2873.74
16:23:28|2873.74
16:23:30|2873.74
16:23:30|2873.74
16:23:32|2873.74
16:23:33|2873.74
16:23:34|2873.74
16:23:35|2873.74
16:23:36|2873.74
16:23:36|2873.74
16:23:38|2873.74
16:23:39|2873.74
16:23:40|2875.34
16:23:41|2875.34
16:23:42|2875.34
16:23:43|2875.34
16:23:44|2875.34
16:23:45|2875.34
16:23:46|2875.34
16:23:47|2875.34
16:23:48|2875.34
16:23:48|2875.34
16:23:50|2875.34
16:23:51|2875.34
16:23:51|2875.34
16:23:53|2875.34
16:23:55|2875.34
16:23:57|2875.34
16:23:57|2875.34
16:23:59|2875.34
16:24:00|2875.34
16:24:01|2875.34
16:24:01|2875.34
16:24:03|2875.34
16:24:04|2875.34
16:24:05|2875.34
16:24:06|2875.34
16:24:07|2875.34
16:24:08|2875.34
16:24:09|2875.34
16:24:10|2875.34
16:24:11|2875.34
16:24:12|2875.34
16:24:13|2875.34
16:24:14|2875.34
16:24:15|2875.34
16:24:16|2881.05
16:24:17|2881.05
16:24:18|2881.05
16:24:19|2881.05
16:24:20|2881.05
16:24:21|2881.05
16:24:22|2881.05
16:24:23|2881.05
16:24:24|2881.05
16:24:25|2881.05
16:24:26|2881.05
16:24:27|2881.05
16:24:28|2881.05
16:24:29|2881.05
16:24:30|2881.05
16:24:30|2881.05
16:24:32|2881.05
16:24:33|2881.05
16:24:33|2881.05
16:24:35|2881.05
16:24:36|2881.05
16:24:37|2881.05
16:24:38|2881.05
16:24:39|2881.05
16:24:40|2881.05
16:24:41|2881.05
16:24:42|2881.05
16:24:43|2881.05
16:24:44|2881.05
16:24:45|2881.05
16:24:46|2881.05
16:24:46|2881.05
16:24:47|2881.05
16:24:49|2881.05
16:24:50|2881.05
16:24:51|2881.05
16:24:52|2881.05
16:24:54|2881.05
16:24:54|2881.05
16:24:56|2881.05
16:24:57|2881.05
16:24:58|2881.05
16:24:59|2881.05
16:25:00|2881.05
16:25:01|2881.05
16:25:02|2881.05
16:25:03|2881.05
16:25:03|2881.05
16:25:05|2881.05
16:25:06|2881.05
16:25:07|2881.05
16:25:08|2881.05
16:25:09|2881.05
16:25:10|2881.05
16:25:11|2881.05
16:25:12|2881.05
16:25:13|2881.05
16:25:14|2881.05
16:25:16|2881.05
16:25:16|2881.05
16:25:17|2881.05
16:25:18|2881.05
16:25:19|2881.05
16:25:20|2884.31
16:25:21|2884.31
16:25:22|2886.58
16:25:23|2886.58
16:25:24|2888.98
16:25:25|2888.11
16:25:26|2888.11
16:25:27|2888.11
16:25:28|2888.11
16:25:29|2888.11
16:25:30|2888.11
16:25:31|2888.11
16:25:32|2888.11
16:25:33|2888.11
16:25:34|2888.11
16:25:35|2888.11
16:25:36|2888.11
16:25:37|2888.11
16:25:38|2888.11
16:25:39|2888.11
16:25:40|2888.11
16:25:41|2888.11
16:25:42|2888.11
16:25:43|2888.11
16:25:44|2888.11
16:25:45|2888.11
16:25:46|2888.11
16:25:47|2888.11
16:25:48|2888.11
16:25:49|2888.11
16:25:50|2888.11
16:25:51|2888.11
16:25:52|2888.11
16:25:54|2888.11
16:25:56|2888.11
16:25:56|2888.11
16:25:57|2888.11
16:25:58|2888.11
16:25:59|2885.73
16:26:00|2885.73
16:26:01|2885.73
16:26:03|2885.73
16:26:04|2892.35
16:26:05|2892.35
16:26:06|2892.35
16:26:07|2892.35
16:26:08|2892.35
16:26:09|2892.35
16:26:10|2892.35
16:26:11|2892.35
16:26:13|2892.35
16:26:13|2892.35
16:26:14|2892.35
16:26:15|2892.35
16:26:17|2892.35
16:26:18|2892.35
16:26:18|2892.35
16:26:19|2892.35
16:26:20|2892.35
16:26:22|2892.35
16:26:23|2892.35
16:26:24|2892.35
16:26:25|2892.35
16:26:26|2892.35
16:26:26|2892.35
16:26:28|2892.35
16:26:29|2892.35
16:26:30|2892.35
16:26:30|2892.35
16:26:32|2892.35
16:26:33|2892.35
16:26:34|2892.35
16:26:35|2892.35
16:26:36|2892.35
16:26:37|2892.35
16:26:37|2892.35
16:26:38|2892.35
16:26:40|2892.35
16:26:41|2892.35
16:26:41|2892.35
16:26:43|2892.35
16:26:44|2892.35
16:26:44|2892.35
16:26:46|2892.35
16:26:47|2892.35
16:26:47|2892.35
16:26:49|2892.35
16:26:50|2892.35
16:26:50|2892.35
16:26:52|2892.35
16:26:53|2892.35
16:26:55|2892.35
16:26:56|2892.35
16:26:58|2892.35
16:26:58|2892.35
16:26:59|2892.35
16:27:00|2892.35
16:27:01|2892.35
16:27:02|2892.35
16:27:03|2892.35
16:27:04|2892.35
16:27:05|2892.35
16:27:06|2892.35
16:27:07|2892.35
16:27:08|2892.35
16:27:09|2892.35
16:27:10|2899.5
16:27:11|2900.
16:27:12|2900.
16:27:13|2900.
16:27:14|2900.
16:27:15|2900.
16:27:16|2900.
16:27:17|2900.
16:27:18|2900.
16:27:19|2900.
16:27:20|2900.
16:27:21|2900.
16:27:22|2900.
16:27:23|2900.
16:27:24|2900.
16:27:25|2900.
16:27:26|2900.
16:27:27|2900.
16:27:28|2900.
16:27:29|2898.16
16:27:30|2898.16
16:27:31|2898.16
16:27:32|2898.16
16:27:33|2896.21
16:27:34|2896.21
16:27:35|2896.21
16:27:36|2896.21
16:27:37|2896.21
16:27:38|2896.21
16:27:39|2896.21
16:27:40|2896.21
16:27:41|2896.21
16:27:42|2896.21
16:27:43|2896.21
16:27:44|2896.21
16:27:45|2896.21
16:27:46|2896.21
16:27:47|2896.21
16:27:48|2896.21
16:27:49|2896.21
16:27:50|2896.21
16:27:51|2896.21
16:27:53|2896.21
16:27:55|2896.21
16:27:56|2896.21
16:27:58|2896.21
16:27:59|2896.21
16:28:01|2895.03
16:28:02|2895.03
16:28:03|2896.8
16:28:04|2895.14
16:28:05|2895.14
16:28:06|2895.14
16:28:07|2895.14
16:28:08|2895.14
16:28:09|2895.14
16:28:11|2895.14
16:28:11|2895.14
16:28:13|2895.14
16:28:14|2895.14
16:28:15|2895.14
16:28:16|2895.14
16:28:17|2895.14
16:28:18|2895.14
16:28:19|2895.14
16:28:20|2895.14
16:28:21|2895.14
16:28:22|2895.14
16:28:23|2895.14
16:28:24|2895.14
16:28:25|2895.14
16:28:26|2895.14
16:28:27|2895.14
16:28:28|2895.14
16:28:29|2895.14
16:28:30|2895.14
16:28:31|2895.14
16:28:32|2895.14
16:28:33|2895.14
16:28:34|2891.57
16:28:35|2891.57
16:28:36|2891.57
16:28:37|2891.57
16:28:38|2891.57
16:28:39|2891.57
16:28:40|2891.57
16:28:41|2891.57
16:28:42|2891.57
16:28:43|2891.57
16:28:44|2891.57
16:28:45|2891.57
16:28:46|2891.57
16:28:47|2891.57
16:28:48|2891.57
16:28:49|2889.8
16:28:50|2885.73
16:28:51|2890.32
16:28:52|2890.32
16:28:53|2888.54
16:28:54|2888.54
16:28:56|2888.54
16:28:57|2888.54
16:28:59|2888.54
16:29:00|2888.54
16:29:01|2888.54
16:29:02|2888.54
16:29:03|2888.54
16:29:05|2888.54
16:29:06|2888.54
16:29:07|2888.54
16:29:08|2888.54
16:29:08|2888.54
16:29:10|2888.54
16:29:10|2888.54
16:29:12|2888.54
16:29:13|2888.54
16:29:14|2888.54
16:29:15|2888.54
16:29:16|2888.54
16:29:17|2886.44
16:29:18|2884.21
16:29:19|2884.21
16:29:20|2884.21
16:29:21|2883.51
16:29:22|2883.51
16:29:23|2883.51
16:29:24|2880.13
16:29:25|2880.13
16:29:26|2878.98
16:29:27|2878.37
16:29:28|2878.37
16:29:29|2878.37
16:29:31|2878.37
16:29:31|2878.37
16:29:33|2878.37
16:29:33|2878.37
16:29:34|2878.37
16:29:35|2880.84
16:29:37|2880.84
16:29:38|2880.84
16:29:38|2880.84
16:29:40|2880.84
16:29:40|2880.84
16:29:41|2880.84
16:29:43|2877.4
16:29:43|2878.85
16:29:44|2878.85
16:29:45|2878.85
16:29:46|2878.85
16:29:47|2882.97
16:29:48|2882.97
16:29:50|2882.97
16:29:50|2882.97
16:29:51|2882.97
16:29:53|2882.97
16:29:53|2882.97
16:29:55|2882.97
16:29:56|2882.97
16:29:58|2882.97
16:29:59|2882.97
16:30:01|2882.97
16:30:02|2882.97
16:30:03|2882.97
16:30:04|2882.97
16:30:05|2882.97
16:30:06|2882.97
16:30:07|2882.97
16:30:08|2882.97
16:30:09|2882.97
16:30:10|2882.97
16:30:12|2882.97
16:30:13|2882.97
16:30:14|2882.97
16:30:15|2882.97
16:30:16|2882.97
16:30:17|2882.97
16:30:18|2882.97
16:30:19|2882.97
16:30:20|2882.97
16:30:21|2882.97
16:30:22|2882.97
16:30:23|2882.97
16:30:24|2882.97
16:30:25|2882.97
16:30:26|2882.97
16:30:27|2882.97
16:30:28|2882.97
16:30:29|2882.97
16:30:30|2882.97
16:30:31|2882.97
16:30:32|2882.97
16:30:33|2882.97
16:30:34|2882.97
16:30:36|2882.97
16:30:37|2882.97
16:30:38|2882.97
16:30:39|2882.97
16:30:40|2882.97
16:30:41|2882.97
16:30:42|2882.97
16:30:43|2882.97
16:30:44|2882.97
16:30:45|2882.97
16:30:46|2882.97
16:30:47|2882.97
16:30:48|2882.97
16:30:48|2882.97
16:30:49|2882.97
16:30:51|2882.97
16:30:52|2882.97
16:30:53|2882.97
16:30:54|2882.97
16:30:55|2882.97
16:30:56|2882.97
16:30:57|2882.97
16:30:58|2882.97
16:30:59|2882.97
16:31:00|2882.97
16:31:02|2882.97
16:31:03|2882.97
16:31:04|2882.97
16:31:05|2882.97
16:31:06|2882.97
16:31:07|2882.97
16:31:08|2882.97
16:31:09|2882.97
16:31:10|2882.97
16:31:11|2882.97
16:31:12|2882.97
16:31:13|2882.97
16:31:14|2882.97
16:31:15|2882.97
16:31:16|2882.97
16:31:17|2882.97
16:31:18|2882.97
16:31:20|2882.97
16:31:21|2882.97
16:31:22|2882.97
16:31:23|2882.97
16:31:24|2882.97
16:31:25|2882.97
16:31:26|2882.97
16:31:27|2882.97
16:31:28|2882.97
16:31:29|2882.97
16:31:29|2882.97
16:31:31|2882.97
16:31:32|2882.97
16:31:32|2882.97
16:31:34|2882.97
16:31:35|2882.97
16:31:37|2882.97
16:31:37|2882.97
16:31:38|2882.97
16:31:39|2882.97
16:31:40|2882.97
16:31:41|2882.97
16:31:42|2882.97
16:31:43|2882.97
16:31:44|2882.97
16:31:45|2882.97
16:31:46|2882.97
16:31:47|2882.97
16:31:48|2882.97
16:31:49|2882.97
16:31:50|2882.97
16:31:51|2882.97
16:31:52|2882.97
16:31:53|2882.97
16:31:54|2882.97
16:31:55|2882.97
16:31:56|2882.97
16:31:58|2882.97
16:32:00|2882.97
16:32:01|2882.97
16:32:02|2882.97
16:32:03|2882.97
16:32:05|2899.2
16:32:05|2896.81
16:32:07|2896.81
16:32:09|2895.08
16:32:09|2895.08
16:32:10|2898.93
16:32:11|2898.93
16:32:13|2898.93
16:32:14|2898.93
16:32:15|2898.93
16:32:16|2898.93
16:32:17|2898.93
16:32:18|2898.93
16:32:19|2898.93
16:32:20|2898.93
16:32:21|2898.93
16:32:22|2898.93
16:32:22|2898.93
16:32:24|2898.93
16:32:25|2898.93
16:32:26|2898.93
16:32:26|2892.95
16:32:27|2892.95
16:32:29|2892.95
16:32:29|2892.95
16:32:31|2893.71
16:32:32|2893.71
16:32:33|2893.71
16:32:34|2893.71
16:32:35|2893.71
16:32:36|2893.71
16:32:37|2893.71
16:32:38|2893.71
16:32:38|2893.71
16:32:39|2893.71
16:32:42|2893.71
16:32:42|2893.71
16:32:43|2899.96
16:32:44|2899.96
16:32:45|2900.2
16:32:46|2900.2
16:32:47|2900.2
16:32:48|2900.2
16:32:49|2900.2
16:32:50|2900.2
16:32:51|2903.95
16:32:52|2903.95
16:32:53|2903.95
16:32:54|2903.95
16:32:55|2902.8
16:32:56|2902.8
16:32:57|2902.8
16:32:59|2902.8
16:33:01|2902.8
16:33:02|2902.8
16:33:03|2902.8
16:33:04|2902.8
16:33:05|2902.8
16:33:06|2902.8
16:33:07|2902.8
16:33:09|2902.8
16:33:09|2902.8
16:33:11|2909.59
16:33:11|2909.59
16:33:12|2907.87
16:33:14|2907.87
16:33:15|2907.87
16:33:16|2907.87
16:33:17|2907.87
16:33:18|2907.87
16:33:19|2907.87
16:33:20|2907.87
16:33:21|2907.87
16:33:22|2907.87
16:33:24|2907.87
16:33:24|2907.87
16:33:25|2907.87
16:33:26|2907.87
16:33:27|2907.87
16:33:28|2907.87
16:33:29|2907.87
16:33:30|2907.87
16:33:31|2907.87
16:33:32|2907.87
16:33:33|2907.87
16:33:34|2907.87
16:33:35|2907.87
16:33:36|2907.87
16:33:37|2907.87
16:33:38|2907.87
16:33:39|2907.87
16:33:40|2907.87
16:33:41|2907.87
16:33:42|2907.87
16:33:43|2907.87
16:33:44|2907.87
16:33:45|2897.23
16:33:47|2897.23
16:33:47|2897.23
16:33:48|2897.23
16:33:49|2897.23
16:33:50|2897.23
16:33:51|2897.23
16:33:53|2897.23
16:33:53|2899.04
16:33:54|2899.04
16:33:55|2899.04
16:33:56|2899.04
16:33:57|2899.04
16:33:59|2899.04
16:33:59|2899.04
16:34:01|2899.04
16:34:03|2899.04
16:34:04|2898.24
16:34:05|2898.24
16:34:06|2898.24
16:34:06|2898.24
16:34:08|2898.24
16:34:09|2898.24
16:34:09|2898.24
16:34:11|2898.24
16:34:12|2898.24
16:34:13|2898.24
16:34:14|2898.24
16:34:16|2898.24
16:34:16|2898.24
16:34:17|2898.24
16:34:18|2898.24
16:34:19|2898.24
16:34:20|2898.24
16:34:21|2898.24
16:34:22|2898.24
16:34:24|2898.24
16:34:26|2898.24
16:34:26|2898.24
16:34:27|2898.24
16:34:28|2906.04
16:34:29|2906.04
16:34:31|2900.5
16:34:32|2900.5
16:34:33|2900.5
16:34:34|2900.5
16:34:35|2900.5
16:34:36|2900.5
16:34:37|2900.5
16:34:38|2900.5
16:34:39|2900.5
16:34:40|2900.5
16:34:41|2900.5
16:34:42|2900.5
16:34:43|2900.5
16:34:44|2896.84
16:34:45|2896.84
16:34:46|2896.84
16:34:47|2896.84
16:34:48|2896.84
16:34:49|2896.84
16:34:50|2896.84
16:34:51|2896.84
16:34:53|2890.9
16:34:54|2890.9
16:34:54|2897.07
16:34:56|2897.07
16:34:57|2897.07
16:34:58|2897.07
16:34:59|2897.07
16:35:00|2897.07
16:35:02|2897.07
16:35:03|2897.07
16:35:04|2897.07
16:35:05|2897.07
16:35:06|2897.07
16:35:08|2897.07
16:35:08|2897.07
16:35:10|2897.07
16:35:11|2897.07
16:35:11|2897.07
16:35:13|2897.07
16:35:13|2897.07
16:35:15|2897.07
16:35:15|2902.71
16:35:17|2902.71
16:35:17|2902.71
16:35:19|2902.71
16:35:20|2902.71
16:35:21|2902.71
16:35:21|2902.71
16:35:22|2902.17
16:35:23|2902.17
16:35:25|2902.17
16:35:25|2902.17
16:35:27|2902.17
16:35:28|2902.17
16:35:29|2898.91
16:35:30|2898.91
16:35:31|2898.91
16:35:31|2898.91
16:35:33|2898.91
16:35:33|2893.74
16:35:35|2893.74
16:35:36|2893.74
16:35:36|2893.74
16:35:38|2893.74
16:35:38|2893.74
16:35:39|2893.74
16:35:40|2893.74
16:35:42|2893.74
16:35:43|2893.74
16:35:43|2893.74
16:35:45|2893.74
16:35:45|2893.74
16:35:47|2893.74
16:35:47|2893.74
16:35:48|2893.74
16:35:49|2893.74
16:35:51|2893.74
16:35:51|2893.74
16:35:52|2893.74
16:35:54|2893.74
16:35:54|2893.74
16:35:55|2893.74
16:35:56|2893.74
16:35:58|2893.74
16:35:58|2893.74
16:35:59|2893.74
16:36:00|2893.74
16:36:02|2901.44
16:36:03|2901.44
16:36:05|2901.44
16:36:06|2901.44
16:36:07|2901.44
16:36:08|2901.44
16:36:08|2904.05
16:36:10|2904.05
16:36:11|2904.05
16:36:12|2904.05
16:36:13|2904.05
16:36:14|2904.05
16:36:15|2904.05
16:36:16|2904.05
16:36:17|2904.05
16:36:18|2904.05
16:36:19|2904.05
16:36:20|2904.05
16:36:21|2904.05
16:36:22|2904.05
16:36:23|2904.05
16:36:24|2904.05
16:36:26|2904.05
16:36:26|2904.05
16:36:28|2904.05
16:36:29|2904.05
16:36:29|2899.32
16:36:31|2899.32
16:36:31|2899.32
16:36:33|2899.32
16:36:34|2899.32
16:36:35|2899.32
16:36:36|2899.32
16:36:37|2899.32
16:36:38|2899.32
16:36:39|2899.32
16:36:40|2899.32
16:36:41|2899.32
16:36:42|2899.32
16:36:43|2899.32
16:36:44|2899.32
16:36:45|2899.32
16:36:46|2893.38
16:36:47|2893.38
16:36:48|2893.38
16:36:49|2893.38
16:36:50|2893.38
16:36:51|2893.38
16:36:52|2893.38
16:36:53|2893.38
16:36:54|2893.38
16:36:55|2893.99
16:36:56|2893.99
16:36:57|2893.15
16:36:58|2891.8
16:36:59|2891.8
16:37:00|2891.8
16:37:01|2891.8
16:37:02|2891.8
16:37:04|2891.8
16:37:05|2891.8
16:37:07|2891.8
16:37:08|2891.8
16:37:09|2889.86
16:37:10|2889.86
16:37:11|2890.43
16:37:13|2890.43
16:37:14|2890.43
16:37:15|2890.43
16:37:16|2892.63
16:37:17|2892.63
16:37:18|2892.63
16:37:19|2891.23
16:37:20|2891.23
16:37:21|2891.23
16:37:22|2891.23
16:37:23|2891.23
16:37:24|2887.37
16:37:25|2887.37
16:37:26|2887.37
16:37:27|2887.37
16:37:28|2887.37
16:37:30|2887.37
16:37:31|2887.37
16:37:31|2887.37
16:37:32|2887.37
16:37:34|2887.37
16:37:35|2887.37
16:37:35|2889.28
16:37:36|2889.28
16:37:38|2889.28
16:37:39|2889.28
16:37:39|2889.28
16:37:40|2889.28
16:37:42|2889.01
16:37:43|2889.01
16:37:43|2889.01
16:37:45|2889.01
16:37:46|2889.01
16:37:47|2887.99
16:37:48|2887.99
16:37:49|2887.99
16:37:50|2887.99
16:37:51|2887.99
16:37:52|2884.16
16:37:53|2883.16
16:37:55|2883.16
16:37:55|2883.16
16:37:57|2883.16
16:37:58|2883.16
16:37:59|2882.22
16:38:00|2882.22
16:38:00|2880.78
16:38:02|2880.78
16:38:02|2882.49
16:38:04|2882.49
16:38:06|2882.49
16:38:07|2882.49
16:38:08|2887.51
16:38:09|2887.51
16:38:11|2887.51
16:38:12|2887.51
16:38:13|2882.94
16:38:14|2885.22
16:38:15|2885.22
16:38:16|2885.22
16:38:18|2885.22
16:38:18|2885.22
16:38:19|2885.22
16:38:20|2885.22
16:38:21|2885.22
16:38:22|2885.22
16:38:23|2885.22
16:38:24|2885.22
16:38:25|2885.22
16:38:26|2885.22
16:38:27|2885.22
16:38:28|2885.22
16:38:29|2885.22
16:38:30|2885.22
16:38:31|2885.22
16:38:32|2887.12
16:38:33|2887.12
16:38:34|2887.12
16:38:35|2887.12
16:38:36|2887.12
16:38:37|2887.12
16:38:38|2887.12
16:38:39|2885.59
16:38:40|2885.59
16:38:41|2885.59
16:38:42|2885.59
16:38:43|2885.59
16:38:44|2887.72
16:38:45|2887.72
16:38:46|2884.14
16:38:47|2884.14
16:38:48|2884.14
16:38:49|2883.67
16:38:50|2883.67
16:38:51|2883.67
16:38:52|2883.67
16:38:53|2883.67
16:38:54|2883.67
16:38:55|2883.67
16:38:56|2883.67
16:38:57|2883.67
16:38:58|2884.65
16:38:59|2884.65
16:39:00|2884.65
16:39:01|2886.82
16:39:02|2888.04
16:39:03|2888.04
16:39:05|2883.98
16:39:07|2883.84
16:39:08|2883.84
16:39:08|2883.84
16:39:10|2883.84
16:39:11|2881.96
16:39:12|2881.96
16:39:13|2881.64
16:39:14|2881.64
16:39:15|2881.64
16:39:17|2882.34
16:39:17|2882.34
16:39:18|2882.34
16:39:19|2880.09
16:39:21|2880.73
16:39:23|2880.73
16:39:23|2880.73
16:39:24|2880.73
16:39:25|2880.73
16:39:26|2880.73
16:39:27|2880.73
16:39:28|2880.73
16:39:30|2876.07
16:39:31|2876.07
16:39:32|2876.07
16:39:34|2876.07
16:39:34|2876.07
16:39:35|2869.2
16:39:36|2873.65
16:39:37|2873.24
16:39:38|2873.24
16:39:39|2873.24
16:39:40|2873.24
16:39:41|2873.24
16:39:42|2873.24
16:39:43|2873.24
16:39:44|2873.24
16:39:45|2873.24
16:39:46|2873.24
16:39:47|2873.24
16:39:48|2876.26
16:39:49|2876.26
16:39:50|2876.26
16:39:51|2876.26
16:39:52|2876.26
16:39:53|2876.26
16:39:54|2876.26
16:39:55|2876.26
16:39:56|2876.26
16:39:57|2876.26
16:39:58|2876.26
16:39:59|2876.07
16:40:00|2876.07
16:40:01|2874.27
16:40:02|2872.95
16:40:03|2872.95
16:40:05|2872.95
16:40:07|2872.95
16:40:08|2872.95
16:40:09|2872.95
16:40:10|2872.95
16:40:11|2872.95
16:40:12|2872.95
16:40:13|2866.07
16:40:15|2866.07
16:40:16|2866.07
16:40:16|2866.07
16:40:18|2866.41
16:40:19|2868.82
16:40:19|2868.82
16:40:20|2868.82
16:40:22|2866.29
16:40:23|2866.29
16:40:24|2866.29
16:40:25|2866.29
16:40:26|2866.29
16:40:27|2866.29
16:40:28|2866.29
16:40:29|2866.29
16:40:30|2866.29
16:40:31|2866.29
16:40:32|2866.29
16:40:33|2866.29
16:40:34|2866.29
16:40:36|2866.29
16:40:36|2866.29
16:40:38|2866.29
16:40:38|2862.38
16:40:39|2859.58
16:40:40|2859.58
16:40:41|2859.58
16:40:43|2861.21
16:40:43|2861.21
16:40:44|2861.21
16:40:46|2861.91
16:40:47|2861.91
16:40:48|2861.91
16:40:49|2861.91
16:40:50|2861.91
16:40:51|2858.
16:40:52|2858.
16:40:53|2858.
16:40:54|2858.
16:40:55|2858.
16:40:56|2858.
16:40:57|2858.
16:40:58|2858.
16:40:59|2858.
16:41:00|2858.
16:41:01|2858.
16:41:02|2858.
16:41:03|2858.
16:41:04|2858.
16:41:05|2858.
16:41:07|2858.
16:41:08|2858.
16:41:09|2858.
16:41:10|2858.
16:41:11|2858.
16:41:13|2858.
16:41:14|2858.
16:41:15|2858.
16:41:15|2858.
16:41:17|2855.93
16:41:19|2855.93
16:41:19|2855.93
16:41:20|2855.93
16:41:22|2855.93
16:41:23|2855.93
16:41:24|2855.93
16:41:25|2855.93
16:41:25|2855.93
16:41:27|2855.93
16:41:28|2855.93
16:41:28|2855.93
16:41:30|2855.93
16:41:30|2855.93
16:41:31|2855.93
16:41:33|2855.93
16:41:34|2855.93
16:41:35|2855.93
16:41:36|2855.93
16:41:37|2855.93
16:41:38|2855.93
16:41:39|2855.93
16:41:40|2855.93
16:41:41|2858.23
16:41:42|2858.23
16:41:43|2858.23
16:41:44|2858.23
16:41:46|2858.23
16:41:46|2858.23
16:41:48|2858.23
16:41:49|2858.23
16:41:50|2858.23
16:41:51|2858.23
16:41:52|2858.23
16:41:53|2858.23
16:41:54|2858.23
16:41:55|2858.23
16:41:56|2858.23
16:41:57|2858.23
16:41:58|2858.23
16:41:59|2858.23
16:42:00|2856.98
16:42:01|2856.98
16:42:02|2856.98
16:42:03|2856.98
16:42:04|2857.53
16:42:05|2857.53
16:42:06|2857.53
16:42:08|2857.53
16:42:09|2859.92
16:42:10|2859.92
16:42:12|2859.92
16:42:12|2859.92
16:42:14|2859.92
16:42:16|2859.92
16:42:17|2859.92
16:42:18|2859.92
16:42:19|2859.92
16:42:20|2859.92
16:42:22|2859.92
16:42:23|2859.92
16:42:24|2859.92
16:42:25|2859.92
16:42:26|2859.92
16:42:27|2859.92
16:42:28|2859.92
16:42:29|2859.92
16:42:30|2859.92
16:42:31|2859.92
16:42:32|2859.92
16:42:33|2859.92
16:42:34|2859.92
16:42:35|2859.92
16:42:36|2859.92
16:42:37|2859.92
16:42:38|2859.92
16:42:39|2859.92
16:42:40|2859.92
16:42:41|2859.92
16:42:42|2859.92
16:42:43|2864.04
16:42:44|2864.04
16:42:45|2864.04
16:42:46|2864.04
16:42:47|2864.04
16:42:48|2864.04
16:42:49|2864.04
16:42:50|2867.88
16:42:51|2867.88
16:42:52|2867.88
16:42:53|2867.88
16:42:54|2867.88
16:42:55|2867.88
16:42:56|2867.88
16:42:57|2867.88
16:42:58|2867.88
16:42:59|2867.88
16:43:00|2867.88
16:43:01|2867.88
16:43:02|2867.88
16:43:03|2867.88
16:43:04|2867.88
16:43:05|2867.88
16:43:06|2867.88
16:43:07|2867.88
16:43:09|2871.4
16:43:10|2871.4
16:43:11|2871.4
16:43:12|2871.4
16:43:13|2871.4
16:43:14|2871.4
16:43:15|2871.4
16:43:16|2873.13
16:43:17|2873.13
16:43:18|2873.13
16:43:19|2874.83
16:43:20|2874.83
16:43:21|2875.39
16:43:22|2875.39
16:43:23|2875.39
16:43:24|2878.
16:43:25|2878.
16:43:26|2878.
16:43:27|2879.78
16:43:28|2881.62
16:43:29|2881.62
16:43:30|2881.62
16:43:31|2881.62
16:43:32|2881.62
16:43:33|2881.62
16:43:34|2881.62
16:43:35|2878.75
16:43:37|2878.75
16:43:37|2878.75
16:43:38|2878.75
16:43:39|2878.75
16:43:41|2878.75
16:43:42|2878.75
16:43:42|2878.75
16:43:43|2878.75
16:43:45|2878.75
16:43:46|2878.75
16:43:46|2878.75
16:43:48|2878.75
16:43:49|2878.75
16:43:49|2878.75
16:43:50|2878.75
16:43:51|2878.75
16:43:52|2878.75
16:43:53|2883.59
16:43:55|2883.59
16:43:55|2883.59
16:43:57|2883.59
16:43:57|2883.61
16:43:59|2883.61
16:43:59|2883.61
16:44:00|2883.61
16:44:01|2883.61
16:44:02|2883.61
16:44:03|2883.61
16:44:04|2883.61
16:44:06|2882.59
16:44:06|2882.59
16:44:08|2882.59
16:44:10|2882.59
16:44:11|2882.59
16:44:13|2882.59
16:44:13|2882.59
16:44:14|2882.59
16:44:15|2882.59
16:44:16|2882.59
16:44:17|2882.59
16:44:18|2883.7
16:44:19|2883.7
16:44:20|2883.7
16:44:21|2883.7
16:44:22|2883.7
16:44:23|2883.7
16:44:25|2883.7
16:44:25|2883.7
16:44:26|2883.7
16:44:27|2883.7
16:44:28|2883.7
16:44:30|2883.7
16:44:30|2883.7
16:44:31|2883.7
16:44:32|2883.7
16:44:33|2883.7
16:44:34|2883.7
16:44:35|2883.7
16:44:36|2883.7
16:44:37|2883.7
16:44:38|2883.7
16:44:39|2881.93
16:44:40|2882.34
16:44:41|2882.34
16:44:42|2882.34
16:44:43|2882.34
16:44:44|2882.34
16:44:45|2882.34
16:44:47|2882.34
16:44:47|2882.34
16:44:48|2882.34
16:44:49|2882.34
16:44:50|2882.34
16:44:51|2882.34
16:44:52|2882.34
16:44:53|2882.34
16:44:54|2882.34
16:44:55|2886.21
16:44:56|2886.21
16:44:57|2886.21
16:44:58|2886.21
16:44:59|2886.21
16:45:00|2886.21
16:45:01|2886.21
16:45:02|2886.21
16:45:03|2886.21
16:45:04|2886.21
16:45:05|2886.21
16:45:06|2886.21
16:45:07|2886.21
16:45:09|2886.21
16:45:10|2886.21
16:45:11|2886.21
16:45:12|2886.21
16:45:13|2886.21
16:45:14|2892.35
16:45:15|2892.35
16:45:16|2892.35
16:45:17|2893.23
16:45:18|2893.23
16:45:19|2893.23
16:45:21|2893.23
16:45:21|2893.23
16:45:22|2893.23
16:45:23|2893.23
16:45:24|2897.21
16:45:25|2897.21
16:45:26|2897.21
16:45:27|2897.21
16:45:28|2897.21
16:45:29|2897.21
16:45:30|2897.21
16:45:31|2897.21
16:45:32|2897.21
16:45:33|2897.21
16:45:34|2897.21
16:45:36|2897.21
16:45:36|2897.21
16:45:37|2897.21
16:45:38|2897.21
16:45:39|2897.21
16:45:41|2897.21
16:45:41|2897.21
16:45:42|2897.21
16:45:44|2897.21
16:45:45|2897.21
16:45:46|2897.21
16:45:47|2897.21
16:45:48|2897.21
16:45:48|2897.21
16:45:50|2897.21
16:45:51|2897.21
16:45:51|2897.21
16:45:53|2897.21
16:45:54|2897.21
16:45:55|2897.21
16:45:56|2897.21
16:45:57|2897.21
16:45:58|2897.21
16:45:59|2897.21
16:46:00|2897.21
16:46:01|2897.21
16:46:02|2897.21
16:46:03|2897.21
16:46:04|2897.21
16:46:04|2897.21
16:46:06|2897.21
16:46:07|2897.21
16:46:08|2897.21
16:46:09|2897.21
16:46:10|2897.21
16:46:12|2896.57
16:46:13|2896.57
16:46:14|2896.57
16:46:15|2896.57
16:46:15|2896.57
16:46:17|2896.57
16:46:18|2896.57
16:46:19|2896.57
16:46:20|2896.57
16:46:21|2896.57
16:46:22|2892.63
16:46:23|2892.63
16:46:25|2892.63
16:46:25|2892.63
16:46:26|2892.63
16:46:27|2892.63
16:46:28|2892.63
16:46:30|2892.63
16:46:31|2892.63
16:46:32|2892.63
16:46:32|2900.6
16:46:34|2900.6
16:46:36|2900.6
16:46:36|2900.6
16:46:38|2900.6
16:46:39|2900.6
16:46:39|2900.6
16:46:40|2900.6
16:46:41|2900.6
16:46:42|2900.6
16:46:44|2900.6
16:46:45|2900.89
16:46:46|2900.89
16:46:47|2900.89
16:46:48|2900.89
16:46:49|2900.89
16:46:50|2900.89
16:46:51|2900.89
16:46:52|2900.89
16:46:53|2900.89
16:46:54|2900.89
16:46:55|2900.89
16:46:56|2900.89
16:46:57|2900.89
16:46:58|2900.89
16:46:59|2900.89
16:47:00|2900.89
16:47:01|2900.89
16:47:02|2900.89
16:47:03|2903.46
16:47:04|2904.76
16:47:05|2904.76
16:47:06|2904.76
16:47:07|2902.3
16:47:08|2902.3
16:47:09|2902.3
16:47:10|2902.3
16:47:12|2902.3
16:47:13|2902.3
16:47:15|2902.3
16:47:16|2902.3
16:47:16|2902.3
16:47:18|2902.3
16:47:19|2902.3
16:47:19|2902.3
16:47:21|2902.3
16:47:22|2902.3
16:47:23|2902.3
16:47:24|2902.3
16:47:25|2902.3
16:47:26|2902.3
16:47:27|2902.3
16:47:28|2903.9
16:47:29|2903.9
16:47:30|2903.9
16:47:31|2903.9
16:47:32|2903.9
16:47:33|2903.9
16:47:34|2903.9
16:47:35|2903.9
16:47:36|2903.9
16:47:37|2903.9
16:47:38|2903.9
16:47:39|2903.9
16:47:40|2903.99
16:47:41|2903.99
16:47:42|2903.99
16:47:43|2903.99
16:47:44|2903.99
16:47:45|2903.99
16:47:46|2903.99
16:47:47|2903.99
16:47:48|2903.99
16:47:49|2903.99
16:47:50|2898.9
16:47:51|2898.9
16:47:52|2898.9
16:47:53|2898.9
16:47:54|2898.9
16:47:55|2898.9
16:47:56|2898.9
16:47:57|2898.9
16:47:58|2898.9
16:47:59|2898.9
16:48:00|2898.9
16:48:01|2898.9
16:48:02|2898.9
16:48:03|2898.9
16:48:04|2898.9
16:48:05|2898.9
16:48:06|2898.9
16:48:07|2898.9
16:48:08|2891.49
16:48:09|2894.36
16:48:10|2892.74
16:48:12|2893.57
16:48:12|2894.36
16:48:13|2894.36
16:48:15|2894.36
16:48:16|2894.36
16:48:17|2894.36
16:48:18|2894.36
16:48:20|2894.36
16:48:20|2894.36
16:48:22|2896.39
16:48:23|2894.56
16:48:24|2894.56
16:48:25|2894.56
16:48:26|2894.56
16:48:27|2894.56
16:48:28|2894.56
16:48:29|2894.56
16:48:30|2894.56
16:48:32|2894.56
16:48:33|2894.56
16:48:33|2894.56
16:48:34|2894.56
16:48:35|2894.56
16:48:37|2894.56
16:48:38|2894.56
16:48:38|2894.56
16:48:39|2894.56
16:48:40|2894.56
16:48:41|2894.56
16:48:42|2894.56
16:48:43|2894.56
16:48:44|2894.56
16:48:45|2894.56
16:48:47|2894.56
16:48:48|2894.56
16:48:49|2894.56
16:48:50|2894.56
16:48:50|2894.56
16:48:52|2894.56
16:48:53|2894.56
16:48:53|2894.56
16:48:54|2894.56
16:48:55|2894.56
16:48:56|2894.56
16:48:58|2894.56
16:48:59|2894.56
16:48:59|2894.56
16:49:01|2894.56
16:49:02|2896.31
16:49:02|2896.31
16:49:03|2896.31
16:49:05|2896.31
16:49:06|2896.31
16:49:06|2896.31
16:49:07|2896.31
16:49:08|2896.31
16:49:09|2896.31
16:49:11|2890.01
16:49:13|2890.01
16:49:14|2890.01
16:49:14|2890.01
16:49:16|2890.01
16:49:17|2890.01
16:49:18|2892.53
16:49:19|2892.53
16:49:20|2892.53
16:49:22|2892.53
16:49:22|2892.53
16:49:23|2892.53
16:49:25|2892.53
16:49:26|2892.53
16:49:27|2892.53
16:49:28|2892.53
16:49:28|2892.53
16:49:30|2892.53
16:49:31|2892.53
16:49:32|2892.53
16:49:32|2892.53
16:49:34|2892.53
16:49:35|2892.53
16:49:36|2892.53
16:49:37|2892.53
16:49:37|2892.53
16:49:39|2892.53
16:49:40|2892.53
16:49:41|2892.53
16:49:42|2892.53
16:49:43|2892.53
16:49:44|2892.53
16:49:45|2892.53
16:49:46|2892.53
16:49:47|2892.53
16:49:48|2892.53
16:49:49|2892.53
16:49:50|2892.53
16:49:51|2892.53
16:49:52|2892.53
16:49:53|2892.53
16:49:54|2892.53
16:49:55|2892.53
16:49:56|2892.53
16:49:57|2892.53
16:49:58|2892.53
16:49:59|2892.53
16:50:00|2892.53
16:50:01|2892.53
16:50:02|2892.53
16:50:03|2896.29
16:50:04|2896.29
16:50:05|2896.29
16:50:06|2896.29
16:50:07|2896.29
16:50:08|2896.29
16:50:10|2896.29
16:50:10|2896.29
16:50:12|2896.29
16:50:14|2896.29
16:50:14|2896.29
16:50:16|2896.29
16:50:17|2896.29
16:50:18|2896.29
16:50:19|2896.29
16:50:19|2896.29
16:50:20|2896.29
16:50:22|2896.29
16:50:23|2896.29
16:50:24|2896.29
16:50:25|2896.29
16:50:26|2896.29
16:50:26|2896.29
16:50:28|2900.74
16:50:29|2897.38
16:50:30|2897.38
16:50:31|2897.38
16:50:32|2897.38
16:50:33|2897.38
16:50:34|2897.38
16:50:35|2897.38
16:50:36|2897.38
16:50:37|2897.38
16:50:38|2893.29
16:50:39|2893.29
16:50:40|2893.29
16:50:41|2893.29
16:50:42|2893.29
16:50:43|2893.29
16:50:44|2893.29
16:50:45|2893.29
16:50:46|2893.29
16:50:47|2893.29
16:50:48|2893.29
16:50:49|2893.29
16:50:50|2893.29
16:50:51|2893.29
16:50:52|2897.21
16:50:53|2897.21
16:50:54|2897.21
16:50:55|2896.2
16:50:56|2893.64
16:50:57|2893.64
16:50:58|2891.57
16:50:59|2891.57
16:51:00|2891.57
16:51:01|2892.89
16:51:02|2892.89
16:51:03|2892.89
16:51:04|2892.89
16:51:05|2892.89
16:51:06|2892.89
16:51:07|2892.89
16:51:09|2891.11
16:51:09|2891.11
16:51:11|2891.11
16:51:11|2891.11
16:51:13|2891.11
16:51:15|2891.11
16:51:16|2891.11
16:51:17|2891.11
16:51:18|2891.13
16:51:19|2891.13
16:51:21|2892.87
16:51:21|2892.87
16:51:22|2892.87
16:51:24|2892.87
16:51:25|2892.87
16:51:27|2892.87
16:51:28|2892.87
16:51:29|2892.87
16:51:30|2899.04
16:51:31|2898.38
16:51:31|2898.38
16:51:33|2898.38
16:51:33|2896.22
16:51:35|2896.22
16:51:36|2895.94
16:51:37|2896.73
16:51:38|2896.73
16:51:39|2896.73
16:51:40|2896.73
16:51:41|2896.73
16:51:42|2896.73
16:51:43|2899.49
16:51:44|2899.49
16:51:45|2899.49
16:51:46|2899.49
16:51:47|2899.49
16:51:48|2899.49
16:51:49|2895.09
16:51:50|2895.09
16:51:51|2895.09
16:51:52|2895.09
16:51:53|2895.09
16:51:54|2895.09
16:51:55|2895.09
16:51:56|2895.09
16:51:57|2895.09
16:51:58|2892.84
16:51:59|2892.84
16:52:00|2892.84
16:52:01|2892.84
16:52:02|2892.84
16:52:03|2892.84
16:52:04|2892.84
16:52:05|2892.84
16:52:06|2892.84
16:52:07|2892.84
16:52:08|2892.84
16:52:09|2892.84
16:52:10|2892.84
16:52:11|2892.84
16:52:12|2892.84
16:52:13|2892.84
16:52:15|2892.84
16:52:16|2892.84
16:52:18|2892.84
16:52:19|2892.84
16:52:21|2892.84
16:52:22|2892.84
16:52:23|2892.84
16:52:24|2892.84
16:52:25|2892.84
16:52:27|2892.84
16:52:27|2892.84
16:52:28|2886.63
16:52:29|2886.63
16:52:30|2886.63
16:52:31|2886.63
16:52:32|2886.63
16:52:33|2886.63
16:52:35|2886.63
16:52:36|2886.63
16:52:37|2886.63
16:52:37|2886.63
16:52:39|2886.63
16:52:40|2886.63
16:52:41|2886.63
16:52:42|2886.63
16:52:43|2886.63
16:52:44|2886.63
16:52:45|2886.63
16:52:46|2886.63
16:52:47|2886.63
16:52:48|2886.63
16:52:49|2886.63
16:52:50|2886.63
16:52:51|2886.63
16:52:52|2886.63
16:52:53|2886.63
16:52:54|2886.63
16:52:55|2886.63
16:52:56|2886.63
16:52:56|2886.63
16:52:58|2886.63
16:52:59|2886.63
16:53:00|2886.63
16:53:01|2886.63
16:53:02|2886.63
16:53:03|2886.63
16:53:03|2892.22
16:53:05|2892.22
16:53:06|2892.22
16:53:07|2892.22
16:53:08|2892.22
16:53:09|2892.22
16:53:10|2894.26
16:53:11|2894.26
16:53:12|2894.26
16:53:13|2894.26
16:53:14|2894.26
16:53:16|2894.26
16:53:16|2894.26
16:53:18|2894.26
16:53:19|2894.26
16:53:20|2894.26
16:53:22|2894.26
16:53:22|2894.26
16:53:23|2894.26
16:53:24|2894.26
16:53:26|2894.26
16:53:27|2894.26
16:53:28|2894.26
16:53:29|2894.26
16:53:31|2893.48
16:53:31|2893.48
16:53:32|2893.48
16:53:33|2893.48
16:53:34|2893.48
16:53:35|2893.48
16:53:37|2893.48
16:53:38|2893.48
16:53:39|2893.48
16:53:39|2893.48
16:53:41|2893.48
16:53:42|2893.48
16:53:43|2886.95
16:53:44|2886.95
16:53:45|2886.95
16:53:45|2886.95
16:53:47|2886.95
16:53:48|2886.95
16:53:48|2886.95
16:53:49|2885.88
16:53:51|2885.88
16:53:52|2885.88
16:53:53|2890.58
16:53:54|2890.58
16:53:55|2890.58
16:53:56|2890.58
16:53:57|2890.58
16:53:58|2890.58
16:53:58|2890.58
16:54:00|2890.58
16:54:01|2890.58
16:54:02|2890.58
16:54:03|2890.58
16:54:04|2890.58
16:54:05|2890.58
16:54:06|2890.58
16:54:06|2890.58
16:54:08|2890.58
16:54:09|2890.58
16:54:11|2890.58
16:54:11|2890.58
16:54:12|2890.58
16:54:13|2890.58
16:54:14|2890.58
16:54:16|2890.58
16:54:18|2890.58
16:54:18|2890.58
16:54:20|2890.58
16:54:21|2890.58
16:54:22|2890.58
16:54:23|2890.58
16:54:24|2890.58
16:54:25|2884.68
16:54:26|2885.26
16:54:28|2885.26
16:54:28|2885.26
16:54:29|2885.26
16:54:31|2885.26
16:54:32|2885.26
16:54:33|2885.26
16:54:34|2885.26
16:54:35|2885.26
16:54:36|2885.26
16:54:37|2885.26
16:54:38|2885.26
16:54:39|2885.26
16:54:40|2885.26
16:54:41|2885.26
16:54:42|2885.26
16:54:43|2885.26
16:54:44|2885.26
16:54:45|2885.26
16:54:46|2885.26
16:54:47|2885.26
16:54:48|2885.26
16:54:49|2885.26
16:54:49|2885.26
16:54:51|2885.26
16:54:52|2885.26
16:54:52|2885.26
16:54:54|2885.26
16:54:55|2885.26
16:54:56|2885.26
16:54:57|2885.26
16:54:58|2885.26
16:54:59|2893.21
16:55:00|2893.21
16:55:01|2893.21
16:55:02|2893.21
16:55:03|2893.21
16:55:04|2893.21
16:55:05|2893.21
16:55:06|2893.77
16:55:07|2893.77
16:55:07|2893.77
16:55:09|2893.77
16:55:10|2893.77
16:55:11|2893.77
16:55:12|2893.77
16:55:13|2893.77
16:55:14|2893.77
16:55:15|2893.77
16:55:16|2893.77
16:55:18|2885.74
16:55:19|2885.74
16:55:20|2885.74
16:55:21|2889.22
16:55:22|2889.22
16:55:23|2889.22
16:55:24|2889.22
16:55:25|2889.22
16:55:26|2889.8
16:55:27|2889.8
16:55:28|2889.8
16:55:29|2889.8
16:55:30|2889.8
16:55:31|2889.8
16:55:33|2889.8
16:55:33|2889.8
16:55:35|2889.8
16:55:36|2889.8
16:55:36|2889.8
16:55:37|2896.77
16:55:38|2896.77
16:55:39|2896.77
16:55:40|2896.77
16:55:42|2896.77
16:55:43|2896.77
16:55:43|2896.77
16:55:45|2896.77
16:55:45|2896.77
16:55:47|2896.77
16:55:48|2896.77
16:55:49|2896.77
16:55:50|2899.65
16:55:51|2899.65
16:55:52|2899.65
16:55:53|2899.65
16:55:54|2899.65
16:55:55|2899.65
16:55:56|2899.65
16:55:57|2899.65
16:55:58|2899.65
16:55:59|2900.7
16:56:00|2898.22
16:56:01|2898.22
16:56:02|2898.22
16:56:03|2898.22
16:56:04|2898.22
16:56:05|2898.22
16:56:06|2900.08
16:56:07|2900.08
16:56:08|2900.08
16:56:09|2900.08
16:56:10|2900.08
16:56:11|2900.08
16:56:12|2900.08
16:56:13|2900.08
16:56:14|2900.08
16:56:15|2900.08
16:56:16|2900.39
16:56:18|2900.39
16:56:19|2900.39
16:56:21|2904.18
16:56:21|2904.18
16:56:23|2905.71
16:56:24|2905.71
16:56:25|2905.71
16:56:26|2905.71
16:56:27|2905.71
16:56:29|2905.71
16:56:30|2905.71
16:56:31|2905.71
16:56:32|2905.71
16:56:33|2905.71
16:56:33|2905.71
16:56:34|2905.71
16:56:35|2905.71
16:56:37|2905.71
16:56:38|2905.71
16:56:38|2905.71
16:56:39|2905.71
16:56:41|2905.71
16:56:42|2905.71
16:56:43|2905.71
16:56:44|2905.71
16:56:45|2905.71
16:56:46|2905.71
16:56:48|2905.71
16:56:49|2905.71
16:56:50|2905.71
16:56:51|2905.71
16:56:52|2905.71
16:56:53|2905.71
16:56:54|2905.71
16:56:55|2905.71
16:56:56|2905.71
16:56:57|2907.8
16:56:58|2907.8
16:56:59|2907.8
16:57:00|2907.8
16:57:01|2907.8
16:57:02|2907.8
16:57:03|2907.8
16:57:04|2907.8
16:57:05|2907.8
16:57:06|2907.8
16:57:07|2907.8
16:57:08|2907.8
16:57:09|2907.8
16:57:10|2907.8
16:57:11|2907.8
16:57:12|2907.8
16:57:13|2907.8
16:57:14|2907.8
16:57:15|2907.8
16:57:16|2907.8
16:57:17|2907.8
16:57:19|2907.8
16:57:20|2907.8
16:57:22|2907.8
16:57:23|2907.8
16:57:24|2907.8
16:57:26|2907.8
16:57:27|2907.8
16:57:28|2907.8
16:57:29|2907.8
16:57:30|2907.8
16:57:31|2914.31
16:57:32|2914.31
16:57:33|2912.75
16:57:34|2912.75
16:57:35|2912.75
16:57:36|2912.75
16:57:37|2912.75
16:57:39|2909.46
16:57:40|2907.9
16:57:41|2907.9
16:57:41|2907.9
16:57:43|2907.9
16:57:44|2907.9
16:57:45|2907.9
16:57:45|2907.9
16:57:46|2907.9
16:57:48|2907.9
16:57:49|2907.9
16:57:50|2907.9
16:57:50|2907.9
16:57:52|2905.53
16:57:53|2905.53
16:57:54|2905.53
16:57:55|2905.53
16:57:56|2905.53
16:57:56|2905.53
16:57:58|2905.53
16:57:58|2905.53
16:57:59|2909.27
16:58:01|2909.27
16:58:02|2909.27
16:58:03|2909.27
16:58:04|2909.91
16:58:04|2909.91
16:58:06|2909.91
16:58:07|2909.91
16:58:08|2909.91
16:58:08|2909.91
16:58:09|2909.91
16:58:11|2909.91
16:58:12|2909.91
16:58:13|2909.91
16:58:14|2909.91
16:58:15|2909.91
16:58:16|2903.88
16:58:17|2903.88
16:58:18|2903.88
16:58:20|2903.88
16:58:21|2903.88
16:58:23|2903.88
16:58:24|2903.88
16:58:25|2903.88
16:58:26|2903.88
16:58:27|2903.88
16:58:28|2900.31
16:58:29|2900.31
16:58:30|2900.31
16:58:31|2900.31
16:58:32|2900.31
16:58:33|2894.01
16:58:34|2894.01
16:58:35|2894.01
16:58:36|2894.01
16:58:37|2894.01
16:58:38|2894.01
16:58:39|2894.01
16:58:40|2894.01
16:58:41|2894.01
16:58:42|2894.01
16:58:43|2894.01
16:58:44|2894.01
16:58:45|2894.01
16:58:46|2894.01
16:58:47|2894.01
16:58:48|2894.01
16:58:49|2894.01
16:58:50|2894.01
16:58:52|2894.01
16:58:53|2894.01
16:58:53|2894.01
16:58:55|2894.01
16:58:55|2894.01
16:58:56|2894.01
16:58:58|2894.01
16:58:59|2894.01
16:59:00|2902.12
16:59:00|2902.12
16:59:01|2902.12
16:59:02|2898.42
16:59:03|2898.42
16:59:04|2898.42
16:59:06|2898.42
16:59:06|2899.46
16:59:07|2899.46
16:59:09|2899.46
16:59:09|2899.46
16:59:10|2898.78
16:59:12|2898.78
16:59:12|2898.78
16:59:13|2898.78
16:59:15|2898.78
16:59:15|2896.37
16:59:16|2896.37
16:59:17|2896.37
16:59:18|2896.37
16:59:20|2896.37
16:59:21|2893.39
16:59:23|2893.39
16:59:24|2893.39
16:59:24|2893.39
16:59:26|2893.39
16:59:27|2893.39
16:59:28|2893.39
16:59:29|2893.39
16:59:30|2893.39
16:59:31|2893.39
16:59:32|2893.39
16:59:33|2893.39
16:59:34|2893.39
16:59:35|2893.39
16:59:36|2893.39
16:59:37|2893.39
16:59:38|2893.39
16:59:39|2893.39
16:59:40|2893.39
16:59:41|2893.39
16:59:42|2893.39
16:59:43|2893.39
16:59:44|2893.39
16:59:45|2893.39
16:59:46|2893.39
16:59:47|2893.39
16:59:48|2900.54
16:59:49|2900.54
16:59:50|2900.54
16:59:51|2900.54
16:59:52|2900.54
16:59:53|2900.54
16:59:54|2900.54
16:59:55|2900.54
16:59:56|2900.54
16:59:57|2900.54
16:59:58|2900.54
16:59:59|2900.54
17:00:00|2900.54
17:00:01|2900.54
17:00:02|2900.54
17:00:03|2900.54
17:00:04|2900.54
17:00:05|2900.54
17:00:06|2901.45
17:00:08|2901.45
17:00:08|2901.45
17:00:10|2901.45
17:00:11|2901.45
17:00:12|2901.45
17:00:12|2901.45
17:00:13|2901.45
17:00:14|2901.45
17:00:15|2897.43
17:00:16|2898.97
17:00:17|2898.97
17:00:18|2898.97
17:00:19|2898.97
17:00:21|2898.97
17:00:23|2898.97
17:00:24|2898.97
17:00:25|2898.97
17:00:26|2898.97
17:00:27|2898.97
17:00:28|2899.38
17:00:29|2900.02
17:00:30|2900.02
17:00:31|2900.02
17:00:32|2900.02
17:00:33|2900.02
17:00:34|2900.02
17:00:35|2900.02
17:00:36|2900.02
17:00:37|2900.02
17:00:38|2900.02
17:00:39|2900.02
17:00:40|2900.02
17:00:41|2901.73
17:00:42|2901.73
17:00:43|2901.73
17:00:44|2901.73
17:00:45|2903.18
17:00:46|2903.18
17:00:47|2903.18
17:00:48|2903.18
17:00:49|2903.18
17:00:51|2903.18
17:00:52|2903.18
17:00:53|2903.18
17:00:54|2906.87
17:00:55|2906.87
17:00:56|2906.87
17:00:57|2906.84
17:00:58|2906.84
17:00:59|2905.96
17:01:00|2905.96
17:01:01|2905.96
17:01:02|2904.01
17:01:03|2904.01
17:01:04|2904.01
17:01:05|2904.01
17:01:06|2904.01
17:01:07|2904.01
17:01:08|2904.01
17:01:09|2904.01
17:01:10|2904.01
17:01:11|2904.01
17:01:12|2904.01
17:01:13|2907.61
17:01:14|2907.61
17:01:15|2907.61
17:01:16|2907.61
17:01:17|2907.61
17:01:18|2907.3
17:01:20|2907.3
17:01:21|2907.3
17:01:22|2907.3
17:01:24|2907.3
17:01:25|2907.3
17:01:26|2907.3
17:01:28|2907.3
17:01:29|2907.3
17:01:30|2907.3
17:01:31|2907.3
17:01:32|2907.3
17:01:33|2907.3
17:01:34|2907.9
17:01:35|2907.9
17:01:36|2907.9
17:01:37|2907.9
17:01:38|2907.9
17:01:40|2907.9
17:01:40|2907.9
17:01:41|2907.9
17:01:43|2907.9
17:01:44|2909.58
17:01:45|2909.63
17:01:45|2909.63
17:01:47|2909.63
17:01:47|2909.63
17:01:48|2909.63
17:01:49|2909.63
17:01:51|2909.63
17:01:52|2909.63
17:01:52|2909.63
17:01:53|2909.63
17:01:54|2909.63
17:01:55|2909.63
17:01:57|2906.16
17:01:57|2906.16
17:01:59|2906.16
17:02:00|2906.16
17:02:01|2906.16
17:02:02|2906.16
17:02:03|2906.16
17:02:04|2906.16
17:02:05|2906.16
17:02:06|2906.16
17:02:07|2906.16
17:02:08|2906.16
17:02:09|2906.65
17:02:10|2906.97
17:02:11|2906.97
17:02:12|2906.97
17:02:13|2906.97
17:02:14|2909.67
17:02:15|2909.67
17:02:16|2909.67
17:02:17|2909.67
17:02:18|2909.67
17:02:19|2909.67
17:02:20|2909.67
17:02:22|2909.67
17:02:23|2909.67
17:02:25|2909.55
17:02:25|2909.73
17:02:26|2909.73
17:02:28|2909.73
17:02:29|2909.01
17:02:30|2909.01
17:02:31|2909.01
17:02:33|2909.01
17:02:34|2909.01
17:02:35|2909.01
17:02:36|2909.01
17:02:37|2909.01
17:02:38|2909.01
17:02:40|2909.01
17:02:41|2909.01
17:02:42|2909.01
17:02:43|2909.01
17:02:44|2909.01
17:02:45|2909.01
17:02:46|2909.01
17:02:47|2909.01
17:02:48|2909.01
17:02:49|2909.01
17:02:50|2909.01
17:02:51|2909.01
17:02:52|2909.01
17:02:53|2909.01
17:02:54|2909.01
17:02:55|2909.16
17:02:56|2909.16
17:02:57|2909.16
17:02:58|2909.16
17:02:59|2909.16
17:03:00|2909.16
17:03:01|2909.16
17:03:02|2909.16
17:03:02|2909.16
17:03:04|2909.16
17:03:05|2907.47
17:03:06|2907.47
17:03:07|2905.02
17:03:08|2905.02
17:03:09|2905.02
17:03:09|2905.02
17:03:11|2905.02
17:03:11|2905.02
17:03:12|2905.02
17:03:14|2905.02
17:03:15|2905.02
17:03:16|2905.02
17:03:17|2905.02
17:03:18|2905.02
17:03:19|2905.02
17:03:20|2905.02
17:03:20|2905.02
17:03:23|2905.02
17:03:24|2905.02
17:03:26|2905.13
17:03:26|2905.13
17:03:27|2905.13
17:03:28|2905.13
17:03:29|2905.13
17:03:30|2905.13
17:03:31|2905.13
17:03:32|2905.13
17:03:33|2905.13
17:03:34|2905.13
17:03:35|2905.13
17:03:36|2905.13
17:03:37|2905.13
17:03:38|2905.13
17:03:39|2905.13
17:03:40|2905.13
17:03:41|2905.13
17:03:42|2905.13
17:03:43|2905.13
17:03:44|2905.13
17:03:45|2905.13
17:03:46|2905.13
17:03:47|2905.13
17:03:48|2905.13
17:03:49|2905.13
17:03:50|2905.13
17:03:51|2905.13
17:03:52|2905.13
17:03:53|2900.
17:03:54|2900.
17:03:56|2900.
17:03:57|2900.
17:03:58|2900.
17:03:59|2900.
17:04:00|2900.
17:04:00|2900.
17:04:02|2900.
17:04:03|2900.
17:04:04|2900.
17:04:05|2900.
17:04:06|2900.
17:04:06|2900.
17:04:08|2900.
17:04:08|2900.
17:04:10|2900.
17:04:10|2900.
17:04:12|2900.
17:04:13|2900.
17:04:14|2900.
17:04:15|2900.
17:04:16|2900.
17:04:17|2900.
17:04:18|2900.
17:04:19|2900.
17:04:19|2900.
17:04:21|2900.
17:04:22|2900.
17:04:23|2900.
17:04:25|2900.
17:04:25|2900.
17:04:26|2900.
17:04:27|2900.
17:04:28|2900.
17:04:29|2900.
17:04:30|2900.
17:04:31|2900.
17:04:32|2896.4
17:04:33|2896.
17:04:34|2896.
17:04:35|2896.
17:04:36|2896.
17:04:37|2897.34
17:04:38|2899.16
17:04:39|2899.16
17:04:41|2899.16
17:04:42|2899.16
17:04:43|2899.16
17:04:44|2899.16
17:04:46|2899.16
17:04:46|2899.16
17:04:47|2899.16
17:04:49|2894.75
17:04:50|2894.75
17:04:51|2894.75
17:04:52|2894.75
17:04:53|2894.75
17:04:54|2894.75
17:04:55|2893.73
17:04:56|2893.73
17:04:57|2893.73
17:04:58|2893.73
17:04:58|2893.73
17:05:00|2893.73
17:05:01|2893.73
17:05:02|2893.73
17:05:03|2893.73
17:05:04|2895.89
17:05:06|2895.89
17:05:06|2895.89
17:05:07|2895.89
17:05:08|2895.89
17:05:09|2895.89
17:05:10|2895.89
17:05:11|2895.89
17:05:12|2895.89
17:05:13|2895.89
17:05:14|2895.89
17:05:15|2895.89
17:05:16|2895.89
17:05:17|2893.82
17:05:18|2893.82
17:05:19|2893.82
17:05:20|2893.82
17:05:21|2893.73
17:05:23|2893.73
17:05:25|2893.73
17:05:26|2893.73
17:05:27|2893.73
17:05:28|2893.73
17:05:29|2893.73
17:05:30|2893.73
17:05:31|2893.73
17:05:32|2893.73
17:05:33|2893.73
17:05:34|2893.73
17:05:35|2893.73
17:05:36|2893.73
17:05:37|2893.73
17:05:38|2893.73
17:05:38|2893.73
17:05:40|2893.73
17:05:41|2893.73
17:05:42|2893.73
17:05:43|2892.56
17:05:45|2892.56
17:05:45|2892.56
17:05:46|2892.56
17:05:47|2892.56
17:05:49|2892.56
17:05:51|2892.56
17:05:51|2892.56
17:05:52|2892.56
17:05:53|2892.56
17:05:54|2892.56
17:05:55|2892.56
17:05:56|2892.56
17:05:57|2892.56
17:05:58|2891.44
17:05:59|2891.44
17:06:01|2891.74
17:06:01|2891.74
17:06:03|2891.74
17:06:04|2891.74
17:06:06|2893.52
17:06:06|2893.52
17:06:07|2893.52
17:06:08|2893.52
17:06:09|2893.52
17:06:10|2893.52
17:06:11|2893.52
17:06:12|2893.52
17:06:13|2893.52
17:06:14|2893.52
17:06:15|2893.52
17:06:16|2893.52
17:06:17|2893.52
17:06:18|2893.52
17:06:19|2893.52
17:06:20|2893.52
17:06:21|2893.52
17:06:22|2893.52
17:06:24|2893.52
17:06:26|2893.52
17:06:26|2893.52
17:06:27|2893.52
17:06:28|2893.52
17:06:30|2893.52
17:06:31|2893.52
17:06:32|2893.52
17:06:33|2893.52
17:06:34|2893.52
17:06:35|2893.52
17:06:36|2893.52
17:06:37|2877.62
17:06:39|2877.62
17:06:39|2877.62
17:06:40|2877.62
17:06:41|2877.62
17:06:42|2877.62
17:06:43|2877.62
17:06:44|2877.62
17:06:45|2877.62
17:06:46|2878.76
17:06:47|2878.76
17:06:48|2876.18
17:06:49|2876.18
17:06:50|2876.18
17:06:51|2876.18
17:06:52|2876.18
17:06:53|2876.18
17:06:54|2876.18
17:06:55|2876.18
17:06:56|2876.18
17:06:57|2876.18
17:06:58|2874.97
17:07:00|2874.97
17:07:00|2874.97
17:07:01|2874.03
17:07:02|2874.03
17:07:03|2872.25
17:07:04|2872.25
17:07:05|2872.25
17:07:06|2872.25
17:07:07|2872.25
17:07:08|2872.25
17:07:09|2872.25
17:07:10|2872.25
17:07:11|2872.25
17:07:12|2872.25
17:07:13|2872.25
17:07:14|2863.68
17:07:15|2863.68
17:07:16|2863.68
17:07:17|2863.68
17:07:18|2863.68
17:07:19|2863.68
17:07:20|2863.68
17:07:21|2863.68
17:07:22|2863.68
17:07:23|2863.68
17:07:25|2863.68
17:07:27|2863.68
17:07:27|2863.68
17:07:28|2863.68
17:07:29|2863.68
17:07:30|2863.68
17:07:31|2863.68
17:07:32|2863.68
17:07:34|2872.08
17:07:35|2872.08
17:07:36|2870.37
17:07:37|2869.48
17:07:38|2869.48
17:07:39|2869.48
17:07:41|2869.48
17:07:41|2869.48
17:07:42|2869.48
17:07:43|2869.48
17:07:44|2869.48
17:07:45|2869.48
17:07:46|2869.48
17:07:47|2869.48
17:07:48|2871.82
17:07:49|2873.14
17:07:50|2873.14
17:07:51|2873.12
17:07:52|2873.12
17:07:53|2873.12
17:07:54|2873.12
17:07:55|2873.12
17:07:56|2873.12
17:07:57|2873.12
17:07:58|2873.12
17:07:59|2873.12
17:08:00|2873.12
17:08:01|2873.12
17:08:02|2873.12
17:08:03|2873.12
17:08:04|2873.12
17:08:05|2873.12
17:08:06|2873.12
17:08:07|2873.12
17:08:09|2873.12
17:08:10|2871.44
17:08:11|2871.44
17:08:12|2871.44
17:08:13|2871.44
17:08:13|2871.44
17:08:14|2871.44
17:08:16|2871.44
17:08:17|2870.49
17:08:18|2870.49
17:08:19|2870.49
17:08:20|2870.49
17:08:21|2870.49
17:08:22|2870.49
17:08:23|2870.49
17:08:23|2870.49
17:08:25|2870.49
17:08:27|2873.12
17:08:28|2873.12
17:08:30|2870.51
17:08:31|2869.82
17:08:33|2933.
17:08:33|2869.27
17:08:35|2867.72
17:08:36|2867.72
17:08:36|2866.91
17:08:37|2866.91
17:08:39|2866.89
17:08:40|2864.88
17:08:41|2854.79
17:08:42|2854.79
17:08:44|2854.79
17:08:44|2854.79
17:08:45|2854.79
17:08:46|2861.26
17:08:47|2859.73
17:08:48|2859.73
17:08:49|2859.73
17:08:50|2859.73
17:08:51|2862.59
17:08:52|2862.59
17:08:53|2862.59
17:08:54|2858.42
17:08:55|2858.42
17:08:56|2858.42
17:08:57|2858.42
17:08:58|2862.59
17:09:00|2862.59
17:09:00|2862.59
17:09:01|2862.59
17:09:02|2862.59
17:09:03|2862.59
17:09:04|2862.59
17:09:05|2862.59
17:09:06|2862.59
17:09:07|2862.59
17:09:08|2862.59
17:09:09|2862.59
17:09:10|2864.27
17:09:11|2864.27
17:09:12|2864.27
17:09:13|2864.27
17:09:14|2864.27
17:09:15|2864.27
17:09:16|2864.27
17:09:17|2864.45
17:09:18|2864.45
17:09:19|2864.45
17:09:20|2864.45
17:09:21|2864.45
17:09:22|2864.45
17:09:23|2864.45
17:09:24|2864.45
17:09:25|2864.45
17:09:27|2864.45
17:09:29|2864.45
17:09:29|2864.45
17:09:31|2864.45
17:09:32|2864.45
17:09:33|2864.45
17:09:34|2864.45
17:09:35|2864.45
17:09:37|2864.45
17:09:37|2864.45
17:09:38|2864.45
17:09:39|2864.45
17:09:40|2864.45
17:09:41|2864.45
17:09:42|2864.45
17:09:43|2864.45
17:09:44|2864.45
17:09:46|2862.04
17:09:47|2862.04
17:09:48|2862.04
17:09:49|2862.04
17:09:51|2861.77
17:09:51|2861.77
17:09:53|2861.77
17:09:54|2858.59
17:09:54|2858.59
17:09:56|2858.59
17:09:57|2858.59
17:09:58|2858.59
17:10:00|2858.59
17:10:01|2858.59
17:10:02|2858.59
17:10:03|2858.59
17:10:03|2858.59
17:10:04|2858.59
17:10:06|2858.59
17:10:07|2858.59
17:10:07|2858.59
17:10:08|2858.59
17:10:10|2858.59
17:10:11|2858.59
17:10:12|2858.59
17:10:12|2858.59
17:10:14|2858.59
17:10:14|2858.59
17:10:16|2858.59
17:10:16|2858.59
17:10:17|2858.59
17:10:18|2858.59
17:10:19|2858.59
17:10:20|2858.59
17:10:21|2858.59
17:10:22|2865.14
17:10:23|2865.14
17:10:24|2865.14
17:10:25|2865.14
17:10:27|2865.14
17:10:28|2865.14
17:10:29|2865.14
17:10:31|2865.14
17:10:32|2865.14
17:10:33|2865.14
17:10:34|2865.14
17:10:35|2865.14
17:10:36|2865.14
17:10:37|2865.14
17:10:38|2865.14
17:10:39|2865.14
17:10:40|2865.14
17:10:41|2865.14
17:10:42|2865.14
17:10:43|2865.14
17:10:44|2865.14
17:10:45|2865.14
17:10:47|2865.14
17:10:48|2865.14
17:10:49|2865.14
17:10:49|2865.14
17:10:51|2865.14
17:10:51|2865.14
17:10:53|2865.14
17:10:53|2865.14
17:10:55|2865.14
17:10:56|2865.14
17:10:56|2865.14
17:10:58|2865.14
17:10:59|2865.14
17:11:00|2865.14
17:11:00|2865.14
17:11:01|2865.14
17:11:03|2865.14
17:11:04|2865.14
17:11:05|2865.14
17:11:05|2865.14
17:11:06|2865.14
17:11:08|2865.14
17:11:09|2865.14
17:11:09|2865.14
17:11:11|2865.14
17:11:11|2865.14
17:11:12|2865.14
17:11:14|2865.14
17:11:15|2865.14
17:11:16|2865.14
17:11:16|2865.14
17:11:18|2865.14
17:11:18|2865.14
17:11:19|2865.14
17:11:20|2865.14
17:11:21|2865.14
17:11:22|2865.14
17:11:24|2865.14
17:11:24|2865.14
17:11:25|2865.14
17:11:26|2865.14
17:11:28|2865.14
17:11:29|2865.14
17:11:30|2865.14
17:11:32|2865.14
17:11:33|2865.14
17:11:34|2865.14
17:11:36|2865.14
17:11:37|2865.14
17:11:37|2865.14
17:11:39|2865.14
17:11:40|2865.14
17:11:41|2865.14
17:11:42|2865.14
17:11:43|2865.14
17:11:44|2865.14
17:11:45|2865.14
17:11:47|2865.14
17:11:48|2865.14
17:11:49|2865.14
17:11:49|2865.14
17:11:51|2865.14
17:11:52|2865.14
17:11:53|2865.14
17:11:54|2865.14
17:11:55|2865.14
17:11:56|2865.14
17:11:57|2865.14
17:11:58|2865.14
17:11:59|2865.14
17:12:01|2865.14
17:12:02|2865.14
17:12:02|2865.14
17:12:04|2865.14
17:12:05|2865.14
17:12:05|2865.14
17:12:07|2865.14
17:12:08|2865.14
17:12:09|2876.91
17:12:10|2876.91
17:12:11|2876.91
17:12:11|2876.91
17:12:12|2876.91
17:12:14|2876.91
17:12:14|2876.91
17:12:16|2876.91
17:12:16|2876.91
17:12:18|2876.91
17:12:19|2876.91
17:12:20|2876.91
17:12:21|2876.91
17:12:21|2876.91
17:12:22|2876.91
17:12:23|2876.91
17:12:24|2876.91
17:12:25|2876.91
17:12:26|2876.91
17:12:27|2876.91
17:12:28|2876.91
17:12:30|2868.16
17:12:31|2868.16
17:12:33|2869.9
17:12:34|2869.9
17:12:35|2869.9
17:12:37|2869.9
17:12:38|2869.9
17:12:39|2869.9
17:12:39|2869.9
17:12:40|2869.9
17:12:41|2869.9
17:12:43|2869.9
17:12:43|2869.9
17:12:44|2869.9
17:12:46|2869.9
17:12:46|2869.9
17:12:48|2869.9
17:12:49|2869.9
17:12:50|2869.9
17:12:51|2869.9
17:12:51|2869.9
17:12:52|2869.9
17:12:53|2869.9
17:12:54|2869.9
17:12:55|2869.9
17:12:56|2878.
17:12:58|2878.
17:12:58|2878.
17:13:00|2878.
17:13:00|2878.
17:13:02|2878.
17:13:03|2878.
17:13:03|2878.
17:13:04|2878.
17:13:06|2878.
17:13:07|2878.
17:13:07|2878.
17:13:09|2878.
17:13:09|2878.
17:13:11|2878.
17:13:12|2878.
17:13:13|2878.
17:13:14|2878.
17:13:14|2878.
17:13:15|2878.
17:13:17|2878.
17:13:18|2877.03
17:13:19|2877.03
17:13:19|2877.03
17:13:20|2877.03
17:13:22|2877.03
17:13:23|2877.03
17:13:23|2877.03
17:13:24|2877.03
17:13:25|2877.03
17:13:26|2874.78
17:13:28|2874.78
17:13:29|2874.78
17:13:29|2874.78
17:13:31|2874.78
17:13:33|2874.78
17:13:33|2874.78
17:13:35|2874.78
17:13:36|2874.78
17:13:37|2870.69
17:13:38|2870.69
17:13:39|2870.69
17:13:40|2870.69
17:13:41|2870.69
17:13:42|2870.69
17:13:43|2870.69
17:13:43|2870.69
17:13:45|2870.69
17:13:45|2870.69
17:13:46|2870.69
17:13:48|2870.69
17:13:49|2870.69
17:13:50|2870.69
17:13:50|2870.69
17:13:52|2870.69
17:13:52|2870.69
17:13:54|2870.69
17:13:55|2870.69
17:13:56|2870.69
17:13:56|2870.69
17:13:58|2870.69
17:13:58|2870.69
17:13:59|2870.69
17:14:00|2870.69
17:14:02|2870.69
17:14:03|2870.69
17:14:03|2870.69
17:14:04|2870.69
17:14:05|2870.69
17:14:07|2870.69
17:14:08|2870.69
17:14:08|2870.69
17:14:10|2870.69
17:14:11|2870.69
17:14:12|2870.69
17:14:12|2870.69
17:14:13|2870.69
17:14:14|2870.69
17:14:16|2864.26
17:14:17|2864.26
17:14:18|2864.26
17:14:18|2864.26
17:14:19|2864.26
17:14:20|2864.26
17:14:22|2864.26
17:14:22|2864.26
17:14:23|2864.26
17:14:25|2864.26
17:14:25|2864.26
17:14:26|2864.26
17:14:27|2864.26
17:14:29|2864.26
17:14:30|2864.26
17:14:30|2864.26
17:14:32|2864.26
17:14:34|2864.26
17:14:34|2864.26
17:14:36|2864.26
17:14:37|2864.26
17:14:38|2864.26
17:14:40|2859.06
17:14:41|2859.06
17:14:42|2859.06
17:14:43|2859.06
17:14:44|2859.06
17:14:45|2859.06
17:14:46|2859.06
17:14:47|2858.32
17:14:48|2858.32
17:14:49|2858.32
17:14:51|2858.32
17:14:52|2858.32
17:14:53|2858.32
17:14:54|2858.32
17:14:55|2858.32
17:14:55|2858.32
17:14:57|2858.32
17:14:58|2858.32
17:14:59|2858.32
17:15:00|2858.32
17:15:01|2858.32
17:15:02|2858.32
17:15:03|2858.32
17:15:04|2858.32
17:15:05|2858.32
17:15:06|2858.32
17:15:07|2858.32
17:15:08|2858.32
17:15:09|2858.32
17:15:10|2858.32
17:15:11|2858.32
17:15:12|2858.32
17:15:13|2861.04
17:15:14|2861.04
17:15:15|2861.04
17:15:16|2861.04
17:15:17|2861.04
17:15:18|2861.04
17:15:19|2861.04
17:15:20|2861.04
17:15:21|2861.04
17:15:22|2861.04
17:15:23|2861.04
17:15:24|2861.04
17:15:25|2861.04
17:15:26|2861.04
17:15:27|2861.04
17:15:28|2861.04
17:15:29|2861.04
17:15:30|2861.04
17:15:31|2861.04
17:15:32|2861.04
17:15:34|2863.79
17:15:35|2863.79
17:15:36|2863.79
17:15:37|2863.79
17:15:39|2863.79
17:15:40|2863.79
17:15:41|2863.79
17:15:42|2863.79
17:15:44|2863.79
17:15:45|2863.79
17:15:46|2863.79
17:15:47|2863.79
17:15:48|2863.79
17:15:48|2863.79
17:15:50|2863.79
17:15:51|2863.79
17:15:52|2863.79
17:15:53|2863.79
17:15:53|2863.79
17:15:55|2863.79
17:15:55|2863.79
17:15:57|2863.79
17:15:57|2863.79
17:15:58|2863.79
17:15:59|2863.79
17:16:00|2863.79
17:16:02|2863.79
17:16:03|2863.79
17:16:04|2863.79
17:16:05|2863.79
17:16:06|2863.79
17:16:07|2863.79
17:16:08|2863.79
17:16:09|2863.79
17:16:10|2863.79
17:16:11|2863.79
17:16:12|2863.79
17:16:13|2863.79
17:16:14|2863.79
17:16:15|2863.79
17:16:16|2863.79
17:16:17|2863.79
17:16:18|2863.79
17:16:19|2863.79
17:16:20|2863.79
17:16:21|2863.79
17:16:22|2863.79
17:16:23|2863.79
17:16:24|2863.79
17:16:25|2863.79
17:16:26|2863.79
17:16:27|2863.79
17:16:28|2863.79
17:16:29|2863.79
17:16:30|2863.79
17:16:31|2863.79
17:16:32|2863.79
17:16:33|2858.14
17:16:34|2858.14
17:16:35|2858.14
17:16:36|2858.14
17:16:37|2858.14
17:16:38|2858.14
17:16:40|2858.14
17:16:41|2858.14
17:16:43|2858.14
17:16:44|2858.14
17:16:45|2858.
17:16:46|2858.
17:16:47|2858.
17:16:48|2858.
17:16:48|2858.
17:16:50|2858.
17:16:51|2858.
17:16:52|2858.
17:16:53|2853.96
17:16:54|2853.96
17:16:55|2854.68
17:16:56|2854.68
17:16:57|2854.68
17:16:58|2854.68
17:16:59|2854.68
17:17:01|2853.75
17:17:02|2853.75
17:17:03|2853.75
17:17:04|2853.75
17:17:04|2853.75
17:17:05|2853.75
17:17:06|2853.75
17:17:08|2853.75
17:17:09|2853.75
17:17:09|2853.75
17:17:11|2853.75
17:17:12|2853.75
17:17:12|2854.65
17:17:13|2854.65
17:17:15|2850.05
17:17:16|2850.05
17:17:16|2850.05
17:17:18|2850.05
17:17:19|2850.05
17:17:19|2853.47
17:17:20|2853.47
17:17:22|2853.47
17:17:23|2853.47
17:17:23|2853.47
17:17:25|2853.47
17:17:26|2853.18
17:17:26|2853.18
17:17:27|2850.14
17:17:28|2853.18
17:17:29|2853.18
17:17:31|2853.18
17:17:31|2853.18
17:17:33|2853.18
17:17:33|2853.18
17:17:35|2853.18
17:17:36|2853.18
17:17:37|2850.14
17:17:39|2850.14
17:17:40|2850.14
17:17:41|2850.14
17:17:42|2850.14
17:17:44|2855.83
17:17:45|2855.83
17:17:46|2855.83
17:17:47|2855.83
17:17:47|2855.83
17:17:49|2854.97
17:17:50|2854.97
17:17:51|2853.41
17:17:52|2853.41
17:17:53|2853.41
17:17:54|2853.41
17:17:55|2853.41
17:17:56|2856.
17:17:57|2856.
17:17:58|2856.
17:17:59|2856.
17:18:00|2856.
17:18:01|2856.
17:18:02|2855.82
17:18:04|2855.82
17:18:05|2855.82
17:18:05|2855.82
17:18:06|2855.82
17:18:07|2855.82
17:18:08|2855.82
17:18:10|2855.82
17:18:11|2855.82
17:18:11|2855.82
17:18:12|2855.82
17:18:13|2855.82
17:18:15|2855.82
17:18:15|2856.03
17:18:16|2856.03
17:18:18|2856.03
17:18:18|2856.03
17:18:19|2853.98
17:18:20|2853.98
17:18:22|2853.98
17:18:22|2853.98
17:18:24|2853.98
17:18:24|2853.98
17:18:26|2850.14
17:18:26|2853.98
17:18:27|2853.98
17:18:28|2853.98
17:18:29|2853.98
17:18:31|2853.98
17:18:31|2853.98
17:18:32|2853.98
17:18:33|2853.71
17:18:35|2853.71
17:18:36|2850.
17:18:38|2853.71
17:18:39|2853.71
17:18:40|2853.71
17:18:42|2843.25
17:18:42|2843.25
17:18:43|2843.14
17:18:44|2843.14
17:18:45|2849.02
17:18:46|2849.02
17:18:47|2849.02
17:18:48|2847.32
17:18:49|2847.32
17:18:50|2847.32
17:18:51|2847.32
17:18:52|2847.32
17:18:53|2847.32
17:18:54|2845.95
17:18:55|2845.95
17:18:56|2845.95
17:18:57|2845.95
17:18:58|2845.95
17:18:59|2845.95
17:19:00|2845.95
17:19:01|2843.72
17:19:02|2843.72
17:19:03|2843.72
17:19:04|2843.72
17:19:06|2837.29
17:19:07|2837.29
17:19:08|2837.29
17:19:08|2837.29
17:19:10|2841.98
17:19:11|2841.98
17:19:12|2841.98
17:19:13|2841.98
17:19:14|2841.98
17:19:14|2841.98
17:19:16|2841.98
17:19:17|2841.98
17:19:18|2841.98
17:19:19|2841.98
17:19:21|2832.87
17:19:21|2832.87
17:19:22|2841.98
17:19:23|2841.98
17:19:24|2841.98
17:19:25|2840.63
17:19:26|2840.63
17:19:27|2840.63
17:19:28|2837.
17:19:29|2837.
17:19:30|2837.
17:19:31|2837.6
17:19:32|2837.6
17:19:33|2837.6
17:19:34|2837.6
17:19:35|2840.79
17:19:37|2840.79
17:19:39|2846.98
17:19:39|2846.98
17:19:41|2847.39
17:19:42|2847.39
17:19:43|2847.39
17:19:44|2847.06
17:19:45|2847.06
17:19:46|2847.06
17:19:47|2847.06
17:19:48|2847.06
17:19:49|2847.06
17:19:50|2847.06
17:19:51|2846.63
17:19:52|2846.63
17:19:53|2846.63
17:19:54|2846.63
17:19:55|2845.99
17:19:56|2845.99
17:19:57|2845.99
17:19:58|2845.99
17:19:59|2845.99
17:20:00|2845.99
17:20:02|2845.99
17:20:02|2845.99
17:20:03|2845.99
17:20:04|2845.99
17:20:05|2845.99
17:20:07|2845.99
17:20:08|2845.99
17:20:09|2845.99
17:20:09|2845.99
17:20:11|2845.99
17:20:12|2852.96
17:20:13|2852.96
17:20:15|2852.96
17:20:15|2852.96
17:20:16|2852.96
17:20:17|2852.96
17:20:18|2852.96
17:20:19|2852.96
17:20:21|2852.96
17:20:21|2852.96
17:20:23|2852.96
17:20:24|2852.96
17:20:25|2852.96
17:20:26|2852.96
17:20:28|2852.96
17:20:28|2852.96
17:20:29|2852.96
17:20:30|2852.96
17:20:31|2852.96
17:20:32|2852.96
17:20:33|2852.96
17:20:34|2852.96
17:20:35|2838.67
17:20:36|2838.67
17:20:38|2838.67
17:20:38|2838.67
17:20:40|2839.8
17:20:42|2850.47
17:20:43|2850.47
17:20:45|2850.47
17:20:45|2850.47
17:20:47|2850.47
17:20:48|2850.47
17:20:49|2850.47
17:20:50|2850.47
17:20:52|2850.47
17:20:52|2850.47
17:20:53|2850.47
17:20:54|2850.47
17:20:55|2850.47
17:20:56|2850.47
17:20:58|2850.47
17:20:59|2850.47
17:21:00|2850.47
17:21:01|2850.47
17:21:02|2850.47
17:21:03|2850.47
17:21:04|2850.47
17:21:04|2850.47
17:21:06|2850.47
17:21:07|2850.47
17:21:08|2850.47
17:21:09|2850.47
17:21:10|2850.47
17:21:11|2850.47
17:21:12|2850.47
17:21:13|2850.47
17:21:14|2850.47
17:21:15|2850.47
17:21:16|2850.47
17:21:17|2850.47
17:21:19|2850.47
17:21:19|2850.47
17:21:20|2850.47
17:21:21|2850.47
17:21:23|2850.47
17:21:23|2850.47
17:21:24|2850.47
17:21:25|2850.47
17:21:26|2850.47
17:21:27|2850.47
17:21:28|2855.09
17:21:29|2855.09
17:21:30|2855.09
17:21:31|2855.09
17:21:32|2855.09
17:21:33|2855.09
17:21:34|2855.09
17:21:35|2855.09
17:21:36|2855.09
17:21:38|2858.38
17:21:40|2858.38
17:21:41|2858.38
17:21:42|2858.38
17:21:43|2858.38
17:21:45|2858.38
17:21:45|2858.38
17:21:46|2858.38
17:21:47|2843.42
17:21:48|2843.42
17:21:50|2843.42
17:21:51|2843.42
17:21:52|2843.42
17:21:53|2843.42
17:21:54|2843.42
17:21:55|2843.42
17:21:56|2843.42
17:21:57|2843.42
17:21:59|2843.42
17:21:59|2850.34
17:22:00|2850.34
17:22:01|2850.34
17:22:02|2850.34
17:22:04|2850.34
17:22:05|2850.34
17:22:06|2850.34
17:22:07|2850.34
17:22:08|2850.34
17:22:09|2850.34
17:22:10|2850.34
17:22:11|2850.34
17:22:12|2850.34
17:22:13|2850.34
17:22:14|2850.34
17:22:15|2850.34
17:22:15|2850.34
17:22:17|2850.34
17:22:18|2850.34
17:22:19|2846.75
17:22:20|2846.75
17:22:21|2846.75
17:22:22|2845.2
17:22:23|2845.2
17:22:24|2843.64
17:22:25|2843.64
17:22:26|2843.64
17:22:27|2843.64
17:22:28|2840.05
17:22:29|2840.05
17:22:30|2840.05
17:22:31|2841.32
17:22:33|2841.32
17:22:33|2841.32
17:22:34|2841.32
17:22:35|2841.32
17:22:36|2841.32
17:22:37|2841.32
17:22:39|2841.32
17:22:41|2841.32
17:22:41|2841.32
17:22:42|2841.32
17:22:44|2847.19
17:22:45|2847.19
17:22:46|2847.19
17:22:48|2847.19
17:22:49|2847.19
17:22:50|2847.19
17:22:51|2847.19
17:22:52|2847.19
17:22:53|2847.19
17:22:54|2847.19
17:22:54|2847.19
17:22:56|2847.19
17:22:57|2847.19
17:22:58|2847.19
17:22:59|2847.19
17:23:00|2847.19
17:23:01|2847.19
17:23:02|2847.19
17:23:03|2847.19
17:23:04|2847.19
17:23:05|2847.19
17:23:06|2847.19
17:23:07|2847.19
17:23:08|2847.19
17:23:09|2847.19
17:23:11|2847.19
17:23:11|2847.19
17:23:12|2847.19
17:23:14|2847.19
17:23:14|2847.19
17:23:16|2847.19
17:23:16|2847.19
17:23:17|2847.19
17:23:19|2847.19
17:23:20|2844.7
17:23:20|2844.7
17:23:21|2844.7
17:23:22|2844.7
17:23:23|2844.7
17:23:24|2844.7
17:23:26|2844.7
17:23:27|2844.7
17:23:28|2843.46
17:23:28|2843.46
17:23:29|2843.46
17:23:31|2842.25
17:23:32|2842.25
17:23:32|2842.25
17:23:33|2842.25
17:23:35|2842.25
17:23:36|2842.25
17:23:37|2842.25
17:23:38|2842.25
17:23:39|2842.25
17:23:41|2842.25
17:23:42|2842.25
17:23:43|2842.25
17:23:45|2842.25
17:23:46|2842.25
17:23:46|2842.25
17:23:47|2842.25
17:23:49|2842.25
17:23:51|2842.25
17:23:52|2842.25
17:23:53|2842.25
17:23:54|2842.25
17:23:54|2842.25
17:23:55|2842.03
17:23:56|2842.03
17:23:57|2842.03
17:23:59|2838.93
17:24:00|2838.93
17:24:01|2838.93
17:24:02|2843.37
17:24:03|2843.37
17:24:04|2845.81
17:24:04|2845.81
17:24:05|2845.81
17:24:07|2845.81
17:24:07|2845.81
17:24:08|2845.81
17:24:09|2845.81
17:24:11|2845.81
17:24:12|2845.81
17:24:12|2845.81
17:24:14|2845.09
17:24:15|2845.09
17:24:16|2845.09
17:24:16|2843.9
17:24:17|2843.9
17:24:19|2843.9
17:24:20|2843.9
17:24:21|2843.9
17:24:21|2843.9
17:24:22|2843.9
17:24:24|2843.9
17:24:24|2843.9
17:24:26|2842.95
17:24:27|2842.95
17:24:28|2842.95
17:24:29|2841.74
17:24:30|2841.74
17:24:31|2841.74
17:24:32|2841.74
17:24:33|2841.74
17:24:34|2841.74
17:24:35|2841.74
17:24:36|2841.74
17:24:37|2841.74
17:24:38|2841.74
17:24:39|2841.74
17:24:40|2841.74
17:24:42|2841.74
17:24:43|2841.74
17:24:44|2841.74
17:24:45|2841.74
17:24:46|2841.74
17:24:47|2841.74
17:24:49|2841.74
17:24:50|2841.74
17:24:51|2841.74
17:24:52|2841.74
17:24:52|2841.74
17:24:53|2841.74
17:24:54|2841.74
17:24:56|2841.74
17:24:57|2841.74
17:24:58|2841.74
17:24:59|2841.74
17:25:00|2841.74
17:25:02|2841.74
17:25:02|2841.74
17:25:04|2841.74
17:25:04|2841.74
17:25:05|2841.74
17:25:07|2841.74
17:25:08|2841.74
17:25:09|2841.74
17:25:10|2841.74
17:25:11|2841.74
17:25:12|2841.74
17:25:13|2841.74
17:25:14|2841.74
17:25:16|2841.74
17:25:16|2841.74
17:25:17|2841.74
17:25:18|2841.74
17:25:20|2841.74
17:25:20|2841.74
17:25:21|2841.74
17:25:23|2841.74
17:25:24|2841.74
17:25:24|2841.74
17:25:25|2841.74
17:25:26|2841.74
17:25:28|2841.74
17:25:29|2841.74
17:25:29|2841.74
17:25:30|2841.74
17:25:32|2841.74
17:25:33|2844.58
17:25:34|2844.58
17:25:35|2844.58
17:25:36|2848.9
17:25:37|2848.9
17:25:38|2848.9
17:25:39|2848.9
17:25:40|2848.9
17:25:41|2848.9
17:25:43|2847.78
17:25:44|2847.78
17:25:46|2847.78
17:25:47|2847.78
17:25:47|2847.78
17:25:49|2847.78
17:25:50|2847.78
17:25:51|2847.78
17:25:52|2847.78
17:25:53|2847.78
17:25:54|2847.78
17:25:55|2849.81
17:25:56|2849.81
17:25:58|2849.81
17:25:59|2849.81
17:25:59|2849.81
17:26:01|2849.81
17:26:02|2849.81
17:26:02|2849.81
17:26:04|2849.81
17:26:04|2849.81
17:26:06|2846.14
17:26:06|2846.14
17:26:08|2846.14
17:26:08|2846.14
17:26:10|2846.14
17:26:11|2846.14
17:26:12|2846.14
17:26:13|2846.14
17:26:13|2846.14
17:26:15|2846.14
17:26:16|2846.14
17:26:17|2846.14
17:26:17|2846.14
17:26:19|2846.14
17:26:19|2846.14
17:26:20|2846.14
17:26:22|2846.14
17:26:22|2846.14
17:26:23|2846.14
17:26:25|2846.14
17:26:25|2846.14
17:26:26|2846.14
17:26:28|2846.14
17:26:28|2846.14
17:26:29|2846.14
17:26:31|2846.14
17:26:31|2846.14
17:26:33|2846.14
17:26:33|2846.14
17:26:34|2846.14
17:26:36|2846.14
17:26:36|2846.14
17:26:37|2846.14
17:26:38|2847.58
17:26:39|2847.99
17:26:40|2847.99
17:26:41|2847.99
17:26:43|2847.99
17:26:45|2846.
17:26:46|2846.
17:26:47|2846.
17:26:49|2846.
17:26:50|2851.83
17:26:51|2851.97
17:26:52|2851.97
17:26:53|2851.97
17:26:54|2851.97
17:26:55|2851.97
17:26:56|2851.97
17:26:57|2851.97
17:26:58|2851.97
17:26:59|2851.97
17:27:00|2851.97
17:27:01|2851.97
17:27:02|2851.97
17:27:03|2851.97
17:27:04|2851.97
17:27:05|2851.97
17:27:06|2851.97
17:27:08|2851.97
17:27:09|2851.97
17:27:10|2851.97
17:27:11|2851.97
17:27:12|2851.97
17:27:13|2851.97
17:27:14|2851.97
17:27:15|2848.58
17:27:16|2847.98
17:27:17|2847.98
17:27:18|2846.88
17:27:19|2846.88
17:27:20|2846.82
17:27:21|2846.81
17:27:22|2846.81
17:27:23|2846.81
17:27:24|2846.81
17:27:25|2846.81
17:27:26|2846.81
17:27:27|2846.81
17:27:28|2846.81
17:27:29|2846.81
17:27:30|2846.81
17:27:31|2846.81
17:27:32|2846.81
17:27:33|2846.81
17:27:34|2846.81
17:27:35|2846.81
17:27:36|2846.81
17:27:37|2846.81
17:27:38|2846.81
17:27:39|2846.81
17:27:40|2846.81
17:27:41|2846.81
17:27:42|2846.81
17:27:43|2846.81
17:27:45|2846.81
17:27:47|2846.81
17:27:48|2846.81
17:27:49|2846.81
17:27:50|2846.81
17:27:51|2846.81
17:27:53|2846.81
17:27:53|2846.81
17:27:54|2846.81
17:27:55|2846.81
17:27:56|2846.81
17:27:57|2846.81
17:27:58|2846.81
17:27:59|2846.81
17:28:00|2846.81
17:28:01|2846.81
17:28:02|2846.81
17:28:03|2846.81
17:28:04|2846.81
17:28:05|2846.81
17:28:06|2846.81
17:28:07|2846.81
17:28:08|2846.81
17:28:09|2846.81
17:28:10|2846.81
17:28:11|2846.81
17:28:12|2846.81
17:28:13|2846.81
17:28:14|2846.81
17:28:15|2846.81
17:28:16|2846.81
17:28:17|2846.81
17:28:18|2846.81
17:28:19|2846.81
17:28:20|2846.81
17:28:21|2846.81
17:28:22|2846.81
17:28:23|2846.81
17:28:24|2846.81
17:28:25|2846.81
17:28:26|2846.81
17:28:27|2846.81
17:28:28|2846.81
17:28:29|2846.81
17:28:30|2846.81
17:28:31|2842.11
17:28:32|2842.11
17:28:33|2842.11
17:28:34|2842.11
17:28:35|2842.11
17:28:36|2842.11
17:28:37|2842.11
17:28:38|2842.11
17:28:39|2838.11
17:28:40|2838.11
17:28:41|2838.11
17:28:42|2838.11
17:28:44|2836.97
17:28:46|2836.97
17:28:47|2836.97
17:28:49|2836.97
17:28:50|2836.97
17:28:51|2839.76
17:28:52|2839.76
17:28:53|2839.76
17:28:54|2839.76
17:28:55|2839.76
17:28:56|2839.76
17:28:57|2839.76
17:28:58|2839.76
17:28:59|2839.76
17:29:00|2838.09
17:29:01|2838.09
17:29:02|2838.09
17:29:03|2838.09
17:29:04|2837.64
17:29:04|2837.64
17:29:06|2837.64
17:29:07|2837.64
17:29:08|2837.64
17:29:09|2837.64
17:29:11|2837.64
17:29:11|2837.64
17:29:12|2837.64
17:29:13|2837.64
17:29:14|2837.64
17:29:15|2837.64
17:29:16|2837.64
17:29:17|2837.64
17:29:18|2837.64
17:29:19|2837.64
17:29:20|2837.64
17:29:22|2837.64
17:29:22|2837.64
17:29:23|2837.64
17:29:25|2837.64
17:29:26|2837.64
17:29:27|2837.64
17:29:28|2837.64
17:29:29|2837.64
17:29:30|2846.46
17:29:31|2846.46
17:29:32|2846.46
17:29:32|2846.46
17:29:34|2846.46
17:29:34|2846.46
17:29:35|2846.46
17:29:37|2846.46
17:29:38|2846.46
17:29:39|2846.46
17:29:39|2846.46
17:29:41|2846.46
17:29:41|2846.46
17:29:43|2846.46
17:29:44|2846.46
17:29:46|2846.46
17:29:47|2846.46
17:29:48|2846.46
17:29:50|2846.46
17:29:51|2846.46
17:29:53|2846.46
17:29:53|2846.46
17:29:54|2846.46
17:29:56|2846.46
17:29:58|2846.46
17:29:58|2846.46
17:29:59|2846.46
17:30:00|2846.46
17:30:02|2846.46
17:30:03|2846.46
17:30:04|2846.46
17:30:05|2846.46
17:30:06|2846.46
17:30:07|2846.46
17:30:08|2846.46
17:30:08|2846.46
17:30:10|2846.46
17:30:11|2846.46
17:30:12|2846.46
17:30:13|2839.19
17:30:13|2839.19
17:30:15|2839.19
17:30:16|2839.19
17:30:17|2839.19
17:30:19|2839.19
17:30:19|2839.19
17:30:20|2839.19
17:30:21|2839.19
17:30:22|2839.19
17:30:23|2839.19
17:30:24|2839.19
17:30:25|2839.19
17:30:26|2839.19
17:30:27|2839.19
17:30:28|2839.19
17:30:29|2839.19
17:30:30|2839.19
17:30:31|2839.19
17:30:32|2839.19
17:30:33|2839.19
17:30:34|2839.19
17:30:35|2839.19
17:30:36|2839.19
17:30:37|2839.19
17:30:38|2839.19
17:30:39|2839.19
17:30:40|2839.19
17:30:41|2839.19
17:30:42|2839.19
17:30:43|2839.19
17:30:44|2839.19
17:30:46|2839.19
17:30:47|2839.19
17:30:48|2839.19
17:30:49|2839.19
17:30:51|2839.19
17:30:51|2839.19
17:30:52|2839.19
17:30:54|2839.19
17:30:55|2839.19
17:30:57|2839.19
17:30:58|2839.19
17:30:58|2839.19
17:30:59|2839.19
17:31:00|2839.19
17:31:01|2839.19
17:31:02|2839.19
17:31:03|2839.19
17:31:04|2839.19
17:31:05|2839.19
17:31:06|2839.19
17:31:07|2845.74
17:31:08|2845.31
17:31:09|2845.31
17:31:11|2849.18
17:31:12|2849.18
17:31:13|2849.18
17:31:14|2849.18
17:31:15|2849.18
17:31:16|2849.18
17:31:17|2849.18
17:31:18|2849.18
17:31:19|2849.18
17:31:20|2849.18
17:31:21|2849.18
17:31:22|2849.18
17:31:22|2849.18
17:31:25|2849.18
17:31:25|2849.18
17:31:26|2849.18
17:31:27|2849.18
17:31:28|2849.18
17:31:29|2849.18
17:31:30|2849.18
17:31:31|2849.18
17:31:32|2848.22
17:31:33|2848.22
17:31:34|2847.09
17:31:35|2847.09
17:31:36|2847.09
17:31:37|2847.09
17:31:38|2847.09
17:31:39|2847.09
17:31:40|2847.09
17:31:41|2847.09
17:31:42|2847.09
17:31:43|2847.09
17:31:44|2847.09
17:31:46|2847.09
17:31:48|2847.09
17:31:49|2847.09
17:31:50|2838.65
17:31:51|2838.65
17:31:52|2838.65
17:31:53|2838.65
17:31:54|2838.65
17:31:55|2838.65
17:31:57|2838.65
17:31:57|2838.65
17:31:58|2838.65
17:31:59|2838.65
17:32:00|2838.65
17:32:01|2838.65
17:32:02|2838.65
17:32:03|2838.65
17:32:04|2837.64
17:32:05|2837.64
17:32:07|2835.61
17:32:08|2835.61
17:32:08|2835.61
17:32:09|2835.61
17:32:10|2835.61
17:32:11|2835.61
17:32:12|2835.61
17:32:13|2835.61
17:32:14|2835.61
17:32:15|2835.61
17:32:16|2835.61
17:32:17|2835.61
17:32:19|2835.61
17:32:19|2835.61
17:32:20|2835.61
17:32:21|2835.61
17:32:22|2835.61
17:32:23|2835.61
17:32:24|2835.61
17:32:25|2835.61
17:32:26|2835.61
17:32:27|2835.61
17:32:28|2835.61
17:32:30|2835.61
17:32:30|2835.61
17:32:31|2835.61
17:32:32|2835.61
17:32:34|2835.61
17:32:34|2835.61
17:32:35|2835.61
17:32:36|2835.61
17:32:37|2835.61
17:32:38|2835.61
17:32:39|2835.61
17:32:40|2835.61
17:32:41|2835.61
17:32:42|2833.56
17:32:43|2830.97
17:32:44|2827.59
17:32:45|2827.59
17:32:47|2827.59
17:32:49|2826.83
17:32:50|2826.83
17:32:51|2826.83
17:32:52|2826.83
17:32:54|2826.83
17:32:54|2826.83
17:32:56|2826.83
17:32:57|2826.83
17:32:58|2826.83
17:32:59|2826.83
17:33:00|2826.83
17:33:01|2826.83
17:33:02|2826.83
17:33:04|2826.83
17:33:05|2826.83
17:33:06|2826.83
17:33:06|2826.83
17:33:08|2826.83
17:33:09|2826.83
17:33:10|2826.83
17:33:12|2826.83
17:33:12|2826.83
17:33:14|2826.83
17:33:14|2826.83
17:33:15|2826.83
17:33:17|2826.83
17:33:18|2826.83
17:33:19|2826.83
17:33:19|2826.83
17:33:21|2826.83
17:33:21|2826.83
17:33:23|2826.83
17:33:23|2826.83
17:33:24|2826.83
17:33:25|2826.83
17:33:26|2826.83
17:33:27|2826.83
17:33:29|2826.83
17:33:29|2826.83
17:33:31|2826.83
17:33:31|2826.83
17:33:33|2826.83
17:33:34|2826.83
17:33:34|2826.83
17:33:35|2826.83
17:33:37|2826.83
17:33:37|2826.83
17:33:38|2826.83
17:33:40|2826.83
17:33:40|2826.83
17:33:41|2826.83
17:33:43|2826.83
17:33:44|2826.83
17:33:44|2826.83
17:33:45|2826.83
17:33:47|2826.83
17:33:48|2826.83
17:33:50|2826.83
17:33:50|2826.83
17:33:52|2826.83
17:33:54|2826.83
17:33:54|2826.83
17:33:56|2826.83
17:33:56|2826.83
17:33:58|2826.83
17:33:59|2839.24
17:34:00|2839.24
17:34:01|2839.24
17:34:02|2839.24
17:34:04|2839.24
17:34:05|2839.24
17:34:06|2839.24
17:34:06|2839.24
17:34:07|2839.24
17:34:09|2839.24
17:34:10|2839.24
17:34:11|2839.24
17:34:12|2839.24
17:34:13|2839.24
17:34:14|2839.24
17:34:15|2839.24
17:34:16|2839.24
17:34:16|2839.24
17:34:17|2839.24
17:34:19|2839.24
17:34:20|2839.24
17:34:21|2839.24
17:34:22|2839.24
17:34:22|2839.24
17:34:23|2839.24
17:34:25|2839.24
17:34:26|2839.24
17:34:27|2839.24
17:34:27|2839.24
17:34:28|2839.24
17:34:30|2839.24
17:34:30|2839.24
17:34:32|2839.24
17:34:32|2839.24
17:34:33|2839.24
17:34:35|2839.24
17:34:35|2834.68
17:34:37|2834.68
17:34:37|2834.68
17:34:38|2834.68
17:34:39|2834.68
17:34:41|2834.68
17:34:42|2834.68
17:34:42|2834.68
17:34:43|2834.68
17:34:45|2834.68
17:34:46|2834.68
17:34:46|2834.68
17:34:47|2834.68
17:34:49|2834.68
17:34:51|2826.99
17:34:51|2826.99
17:34:53|2826.99
17:34:55|2829.32
17:34:56|2831.43
17:34:56|2831.43
17:34:58|2833.05
17:34:59|2833.05
17:35:01|2835.04
17:35:02|2835.04
17:35:03|2835.04
17:35:03|2835.04
17:35:04|2835.04
17:35:06|2835.04
17:35:07|2835.04
17:35:08|2835.04
17:35:09|2832.19
17:35:10|2832.19
17:35:10|2832.19
17:35:11|2832.19
17:35:12|2831.13
17:35:13|2831.13
17:35:14|2831.13
17:35:16|2831.13
17:35:17|2831.13
17:35:17|2831.13
17:35:18|2833.74
17:35:19|2833.74
17:35:20|2833.74
17:35:21|2833.74
17:35:22|2833.74
17:35:23|2833.74
17:35:24|2835.37
17:35:26|2835.37
17:35:26|2835.37
17:35:27|2835.37
17:35:29|2835.37
17:35:29|2835.37
17:35:31|2835.37
17:35:32|2835.37
17:35:32|2835.37
17:35:33|2835.37
17:35:34|2835.37
17:35:35|2835.37
17:35:36|2835.37
17:35:37|2835.37
17:35:38|2835.37
17:35:39|2835.37
17:35:41|2835.12
17:35:42|2835.12
17:35:42|2835.12
17:35:43|2835.12
17:35:44|2835.12
17:35:45|2835.12
17:35:46|2835.12
17:35:48|2835.12
17:35:48|2835.12
17:35:50|2835.12
17:35:52|2835.12
17:35:53|2835.12
17:35:55|2835.12
17:35:56|2835.12
17:35:57|2835.12
17:35:57|2835.12
17:35:58|2835.12
17:36:00|2835.12
17:36:01|2835.12
17:36:02|2835.12
17:36:03|2835.12
17:36:04|2835.12
17:36:05|2835.12
17:36:07|2835.12
17:36:08|2837.52
17:36:09|2837.52
17:36:10|2837.52
17:36:11|2835.21
17:36:11|2835.24
17:36:13|2836.16
17:36:14|2837.52
17:36:15|2837.52
17:36:16|2839.26
17:36:17|2839.26
17:36:18|2839.26
17:36:19|2839.3
17:36:20|2839.3
17:36:21|2839.3
17:36:22|2839.3
17:36:23|2839.3
17:36:24|2839.3
17:36:25|2835.45
17:36:26|2836.59
17:36:27|2836.59
17:36:28|2836.59
17:36:29|2836.59
17:36:30|2836.59
17:36:31|2836.59
17:36:32|2836.59
17:36:33|2836.59
17:36:34|2836.59
17:36:35|2836.59
17:36:36|2836.59
17:36:37|2836.59
17:36:38|2836.59
17:36:39|2836.59
17:36:40|2836.59
17:36:41|2836.59
17:36:42|2836.59
17:36:43|2836.59
17:36:44|2836.59
17:36:45|2836.59
17:36:46|2836.59
17:36:47|2836.59
17:36:48|2836.59
17:36:49|2836.59
17:36:50|2836.59
17:36:52|2836.59
17:36:53|2836.59
17:36:54|2836.59
17:36:55|2836.59
17:36:55|2836.59
17:36:56|2836.59
17:36:58|2836.59
17:36:59|2836.59
17:37:00|2836.59
17:37:00|2836.59
17:37:02|2836.59
17:37:02|2836.59
17:37:04|2836.59
17:37:05|2836.59
17:37:06|2828.13
17:37:06|2828.13
17:37:08|2828.13
17:37:09|2828.13
17:37:10|2828.13
17:37:10|2828.13
17:37:12|2828.13
17:37:12|2828.13
17:37:14|2828.13
17:37:14|2828.18
17:37:16|2828.18
17:37:16|2828.18
17:37:18|2826.74
17:37:18|2826.74
17:37:19|2826.74
17:37:21|2826.74
17:37:22|2826.74
17:37:22|2826.74
17:37:24|2826.74
17:37:25|2826.74
17:37:26|2826.74
17:37:26|2826.74
17:37:28|2826.74
17:37:29|2826.74
17:37:30|2826.74
17:37:31|2826.74
17:37:32|2826.74
17:37:33|2826.74
17:37:34|2826.84
17:37:35|2826.84
17:37:36|2826.84
17:37:37|2826.84
17:37:38|2826.84
17:37:39|2826.84
17:37:40|2826.84
17:37:41|2826.84
17:37:42|2826.84
17:37:43|2826.84
17:37:44|2826.84
17:37:45|2826.84
17:37:46|2826.84
17:37:47|2826.84
17:37:48|2826.84
17:37:49|2826.84
17:37:50|2826.84
17:37:51|2826.84
17:37:53|2826.84
17:37:54|2826.84
17:37:54|2826.84
17:37:56|2826.77
17:37:57|2826.77
17:37:58|2826.77
17:37:59|2826.77
17:38:00|2826.77
17:38:01|2826.77
17:38:02|2826.77
17:38:04|2826.77
17:38:05|2826.77
17:38:05|2826.77
17:38:07|2826.77
17:38:08|2826.77
17:38:09|2826.77
17:38:10|2826.77
17:38:11|2826.77
17:38:12|2826.77
17:38:13|2826.77
17:38:14|2826.77
17:38:15|2826.77
17:38:16|2826.77
17:38:17|2826.77
17:38:18|2826.77
17:38:19|2826.77
17:38:20|2826.77
17:38:21|2826.77
17:38:22|2826.77
17:38:23|2826.77
17:38:24|2818.91
17:38:25|2818.91
17:38:26|2818.91
17:38:27|2818.91
17:38:28|2818.91
17:38:29|2818.91
17:38:30|2818.91
17:38:31|2814.33
17:38:32|2814.33
17:38:33|2814.33
17:38:34|2814.33
17:38:35|2814.33
17:38:36|2814.33
17:38:37|2814.33
17:38:38|2814.33
17:38:39|2814.33
17:38:40|2809.64
17:38:41|2809.64
17:38:42|2809.64
17:38:43|2809.64
17:38:44|2809.64
17:38:45|2809.64
17:38:46|2809.64
17:38:47|2809.64
17:38:49|2809.64
17:38:49|2809.64
17:38:51|2809.23
17:38:52|2805.17
17:38:54|2805.17
17:38:55|2805.17
17:38:56|2805.17
17:38:58|2808.33
17:38:59|2808.33
17:39:00|2808.33
17:39:01|2808.33
17:39:02|2808.33
17:39:03|2808.33
17:39:04|2808.33
17:39:04|2808.33
17:39:06|2808.33
17:39:07|2808.33
17:39:08|2808.33
17:39:09|2808.33
17:39:10|2808.33
17:39:11|2808.33
17:39:12|2808.33
17:39:13|2808.33
17:39:14|2808.33
17:39:15|2808.33
17:39:16|2808.33
17:39:17|2808.33
17:39:17|2808.33
17:39:19|2808.33
17:39:19|2808.33
17:39:21|2808.33
17:39:22|2810.84
17:39:23|2810.84
17:39:24|2810.84
17:39:25|2810.84
17:39:26|2810.84
17:39:26|2810.84
17:39:28|2810.84
17:39:30|2810.84
17:39:31|2810.84
17:39:32|2810.84
17:39:33|2810.84
17:39:33|2810.84
17:39:35|2810.84
17:39:36|2810.84
17:39:37|2810.84
17:39:38|2810.84
17:39:39|2810.84
17:39:40|2810.84
17:39:41|2810.84
17:39:42|2810.84
17:39:43|2810.84
17:39:44|2810.84
17:39:44|2810.84
17:39:46|2810.84
17:39:46|2810.84
17:39:47|2810.84
17:39:49|2810.84
17:39:50|2810.84
17:39:51|2810.84
17:39:53|2810.84
17:39:54|2810.84
17:39:56|2810.84
17:39:57|2810.84
17:39:59|2810.84
17:40:00|2810.84
17:40:00|2810.84
17:40:01|2810.84
17:40:02|2810.84
17:40:03|2810.84
17:40:05|2810.84
17:40:06|2810.84
17:40:08|2808.86
17:40:08|2809.
17:40:09|2809.
17:40:10|2809.
17:40:11|2809.
17:40:12|2809.
17:40:13|2809.
17:40:14|2809.
17:40:15|2809.
17:40:16|2809.
17:40:17|2809.
17:40:18|2809.
17:40:19|2809.
17:40:20|2809.
17:40:21|2809.
17:40:22|2809.
17:40:23|2809.
17:40:24|2809.
17:40:25|2809.
17:40:27|2809.
17:40:28|2809.
17:40:29|2809.
17:40:30|2809.
17:40:31|2809.
17:40:32|2809.
17:40:33|2809.
17:40:34|2809.
17:40:34|2809.
17:40:36|2809.
17:40:38|2809.
17:40:38|2809.
17:40:39|2809.
17:40:40|2809.
17:40:41|2809.
17:40:42|2809.
17:40:43|2809.
17:40:44|2810.95
17:40:45|2810.95
17:40:47|2810.95
17:40:48|2810.95
17:40:48|2810.95
17:40:50|2810.95
17:40:51|2810.95
17:40:51|2810.95
17:40:53|2810.95
17:40:54|2810.95
17:40:56|2810.95
17:40:56|2810.95
17:40:57|2810.95
17:40:59|2810.95
17:41:01|2810.95
17:41:01|2810.95
17:41:02|2810.95
17:41:03|2810.95
17:41:05|2810.95
17:41:06|2810.95
17:41:07|2810.95
17:41:08|2810.95
17:41:08|2810.95
17:41:10|2810.95
17:41:11|2810.95
17:41:12|2810.95
17:41:13|2810.95
17:41:14|2810.95
17:41:15|2810.95
17:41:16|2810.95
17:41:17|2810.95
17:41:18|2810.95
17:41:19|2810.95
17:41:19|2810.95
17:41:21|2810.95
17:41:21|2810.95
17:41:23|2810.95
17:41:24|2810.95
17:41:25|2810.95
17:41:26|2810.95
17:41:26|2810.95
17:41:28|2810.95
17:41:29|2810.95
17:41:30|2810.95
17:41:31|2810.95
17:41:31|2810.95
17:41:33|2810.95
17:41:34|2810.95
17:41:35|2810.95
17:41:36|2810.95
17:41:36|2810.95
17:41:37|2810.95
17:41:39|2810.95
17:41:40|2810.95
17:41:40|2810.95
17:41:42|2810.95
17:41:43|2810.95
17:41:43|2810.95
17:41:45|2810.95
17:41:46|2810.95
17:41:46|2810.95
17:41:49|2810.95
17:41:49|2810.95
17:41:50|2810.95
17:41:51|2811.72
17:41:52|2811.72
17:41:53|2811.72
17:41:55|2811.72
17:41:57|2811.72
17:41:58|2811.72
17:42:00|2811.72
17:42:00|2811.72
17:42:01|2811.72
17:42:02|2811.72
17:42:03|2811.72
17:42:04|2811.72
17:42:05|2811.72
17:42:06|2811.72
17:42:08|2811.72
17:42:08|2811.72
17:42:09|2811.72
17:42:10|2811.72
17:42:11|2811.72
17:42:12|2811.72
17:42:13|2811.72
17:42:14|2811.72
17:42:15|2811.72
17:42:17|2811.72
17:42:18|2811.72
17:42:18|2811.72
17:42:19|2811.72
17:42:21|2811.72
17:42:22|2811.72
17:42:22|2811.72
17:42:24|2811.72
17:42:25|2811.72
17:42:27|2811.72
17:42:27|2811.72
17:42:28|2811.72
17:42:29|2811.72
17:42:30|2811.72
17:42:31|2811.72
17:42:32|2811.72
17:42:33|2811.72
17:42:34|2811.72
17:42:35|2811.72
17:42:36|2811.72
17:42:37|2811.72
17:42:38|2811.72
17:42:39|2811.72
17:42:40|2811.72
17:42:41|2811.72
17:42:42|2811.72
17:42:43|2811.72
17:42:44|2811.72
17:42:45|2811.72
17:42:47|2811.72
17:42:47|2811.72
17:42:48|2811.72
17:42:49|2815.55
17:42:50|2815.55
17:42:51|2815.55
17:42:52|2813.
17:42:53|2813.
17:42:55|2813.
17:42:56|2813.
17:42:58|2813.
17:42:58|2813.
17:42:59|2813.
17:43:00|2813.
17:43:01|2813.
17:43:03|2813.
17:43:04|2813.
17:43:05|2813.
17:43:06|2813.
17:43:07|2813.
17:43:08|2813.
17:43:10|2813.
17:43:11|2813.
17:43:11|2813.
17:43:12|2813.
17:43:14|2813.
17:43:15|2813.
17:43:15|2813.
17:43:17|2813.
17:43:17|2813.
17:43:19|2813.
17:43:19|2813.
17:43:20|2813.
17:43:22|2813.
17:43:23|2813.
17:43:24|2813.
17:43:24|2813.
17:43:25|2813.
17:43:26|2813.
17:43:28|2813.
17:43:29|2813.
17:43:29|2813.
17:43:30|2821.29
17:43:32|2821.29
17:43:33|2821.29
17:43:34|2822.68
17:43:35|2822.54
17:43:35|2822.54
17:43:36|2822.51
17:43:37|2822.51
17:43:39|2822.68
17:43:40|2822.63
17:43:41|2826.1
17:43:41|2826.1
17:43:43|2826.1
17:43:44|2826.1
17:43:45|2826.1
17:43:46|2826.1
17:43:47|2826.1
17:43:48|2826.1
17:43:49|2826.1
17:43:50|2826.1
17:43:51|2826.1
17:43:52|2826.1
17:43:53|2826.1
17:43:54|2826.1
17:43:55|2826.1
17:43:56|2826.1
17:43:57|2826.1
17:43:59|2826.1
17:44:00|2826.1
17:44:01|2826.1
17:44:02|2826.1
17:44:04|2826.1
17:44:05|2826.1
17:44:06|2819.97
17:44:08|2819.97
17:44:08|2821.62
17:44:10|2821.62
17:44:10|2821.62
17:44:12|2821.62
17:44:13|2821.62
17:44:14|2821.62
17:44:15|2821.62
17:44:16|2821.62
17:44:17|2817.07
17:44:19|2817.07
17:44:20|2817.07
17:44:20|2817.07
17:44:22|2817.07
17:44:23|2817.07
17:44:23|2814.08
17:44:24|2814.08
17:44:26|2814.08
17:44:26|2814.08
17:44:27|2814.08
17:44:28|2814.08
17:44:29|2814.08
17:44:31|2814.08
17:44:32|2814.08
17:44:33|2814.08
17:44:34|2814.08
17:44:35|2814.08
17:44:36|2814.08
17:44:37|2814.08
17:44:39|2814.08
17:44:39|2814.08
17:44:41|2814.08
17:44:42|2814.08
17:44:43|2814.08
17:44:43|2814.08
17:44:44|2814.08
17:44:45|2814.08
17:44:46|2814.08
17:44:48|2814.08
17:44:49|2814.08
17:44:50|2814.08
17:44:50|2814.08
17:44:52|2814.08
17:44:53|2814.08
17:44:53|2814.08
17:44:54|2814.08
17:44:56|2814.08
17:44:56|2814.08
17:44:58|2814.08
17:45:00|2814.08
17:45:01|2814.08
17:45:03|2814.08
17:45:04|2814.08
17:45:05|2814.08
17:45:06|2814.08
17:45:07|2814.08
17:45:08|2814.08
17:45:09|2814.08
17:45:10|2814.08
17:45:11|2814.08
17:45:12|2814.08
17:45:13|2814.08
17:45:14|2814.08
17:45:15|2814.08
17:45:16|2814.08
17:45:17|2814.08
17:45:18|2814.08
17:45:19|2814.08
17:45:20|2814.08
17:45:21|2814.08
17:45:22|2814.08
17:45:23|2814.08
17:45:24|2814.08
17:45:25|2814.08
17:45:26|2814.08
17:45:27|2814.08
17:45:28|2814.08
17:45:29|2814.08
17:45:30|2814.08
17:45:31|2814.08
17:45:32|2814.08
17:45:33|2814.08
17:45:34|2814.08
17:45:35|2814.25
17:45:36|2814.25
17:45:37|2814.25
17:45:38|2814.25
17:45:39|2814.25
17:45:40|2814.25
17:45:42|2814.25
17:45:42|2814.25
17:45:44|2814.25
17:45:45|2814.25
17:45:45|2814.25
17:45:46|2814.25
17:45:47|2814.25
17:45:49|2814.25
17:45:49|2814.25
17:45:51|2814.25
17:45:51|2814.25
17:45:52|2814.25
17:45:53|2814.25
17:45:54|2814.25
17:45:56|2814.25
17:45:56|2814.25
17:45:57|2814.25
17:45:59|2814.25
17:46:01|2814.25
17:46:02|2814.25
17:46:03|2814.25
17:46:04|2814.25
17:46:05|2814.25
17:46:06|2814.25
17:46:07|2814.25
17:46:08|2818.75
17:46:09|2818.75
17:46:10|2818.75
17:46:12|2818.75
17:46:12|2818.75
17:46:13|2818.75
17:46:14|2818.75
17:46:15|2818.75
17:46:17|2818.75
17:46:18|2818.75
17:46:18|2818.75
17:46:19|2818.75
17:46:21|2818.75
17:46:22|2818.75
17:46:23|2818.75
17:46:24|2818.75
17:46:25|2818.75
17:46:26|2818.75
17:46:27|2818.75
17:46:28|2818.75
17:46:29|2818.75
17:46:30|2818.75
17:46:31|2818.75
17:46:32|2818.75
17:46:33|2818.75
17:46:35|2818.75
17:46:35|2818.75
17:46:37|2818.75
17:46:38|2818.75
17:46:38|2818.75
17:46:39|2818.75
17:46:40|2818.75
17:46:41|2818.75
17:46:43|2818.75
17:46:44|2818.75
17:46:45|2818.75
17:46:46|2818.75
17:46:47|2818.75
17:46:49|2818.75
17:46:49|2818.75
17:46:51|2818.75
17:46:52|2818.75
17:46:52|2818.75
17:46:53|2818.75
17:46:54|2818.75
17:46:56|2818.75
17:46:56|2818.75
17:46:57|2818.75
17:46:58|2818.75
17:47:00|2818.75
17:47:02|2813.84
17:47:02|2813.84
17:47:03|2813.84
17:47:05|2813.84
17:47:07|2813.84
17:47:07|2813.84
17:47:08|2813.84
17:47:10|2813.84
17:47:11|2813.84
17:47:13|2813.84
17:47:14|2813.84
17:47:15|2813.84
17:47:16|2813.84
17:47:17|2813.84
17:47:18|2813.84
17:47:18|2813.84
17:47:20|2813.84
17:47:21|2813.84
17:47:22|2813.84
17:47:23|2813.84
17:47:23|2803.08
17:47:25|2803.08
17:47:25|2803.08
17:47:26|2803.08
17:47:27|2803.08
17:47:28|2803.08
17:47:30|2803.08
17:47:31|2803.08
17:47:31|2803.08
17:47:32|2803.08
17:47:33|2803.08
17:47:34|2803.08
17:47:35|2803.08
17:47:37|2803.08
17:47:37|2800.44
17:47:39|2800.44
17:47:39|2800.44
17:47:40|2800.44
17:47:42|2800.44
17:47:43|2800.44
17:47:44|2800.44
17:47:45|2800.44
17:47:46|2800.44
17:47:47|2800.44
17:47:48|2800.44
17:47:49|2800.44
17:47:50|2800.44
17:47:51|2800.44
17:47:52|2800.44
17:47:53|2800.44
17:47:54|2800.44
17:47:55|2800.44
17:47:56|2800.44
17:47:57|2800.44
17:47:58|2800.44
17:47:59|2800.44
17:48:01|2800.44
17:48:02|2800.44
17:48:03|2800.
17:48:04|2800.
17:48:05|2800.
17:48:06|2800.
17:48:08|2800.
17:48:09|2799.
17:48:10|2799.
17:48:11|2799.
17:48:11|2799.
17:48:13|2799.
17:48:13|2799.
17:48:15|2799.
17:48:16|2799.
17:48:17|2799.
17:48:18|2799.
17:48:19|2799.
17:48:20|2799.
17:48:21|2799.
17:48:22|2799.
17:48:23|2799.
17:48:24|2799.
17:48:25|2799.
17:48:26|2799.
17:48:27|2799.
17:48:28|2799.
17:48:29|2799.
17:48:30|2799.
17:48:31|2799.
17:48:32|2799.
17:48:33|2799.
17:48:35|2799.
17:48:35|2799.
17:48:37|2799.
17:48:37|2799.
17:48:38|2799.
17:48:39|2799.
17:48:41|2799.
17:48:42|2799.
17:48:43|2799.
17:48:44|2799.
17:48:45|2798.31
17:48:46|2798.31
17:48:47|2798.31
17:48:48|2798.31
17:48:49|2798.31
17:48:50|2798.31
17:48:51|2798.31
17:48:52|2798.31
17:48:53|2798.31
17:48:54|2798.31
17:48:55|2798.31
17:48:56|2794.75
17:48:57|2794.88
17:48:58|2794.88
17:48:59|2794.88
17:49:00|2794.18
17:49:02|2794.18
17:49:03|2791.66
17:49:04|2790.
17:49:05|2785.88
17:49:06|2785.88
17:49:07|2786.26
17:49:08|2786.26
17:49:10|2786.26
17:49:11|2786.26
17:49:12|2786.26
17:49:12|2786.26
17:49:13|2786.26
17:49:15|2786.26
17:49:16|2786.26
17:49:17|2780.02
17:49:18|2780.02
17:49:18|2780.
17:49:19|2780.
17:49:21|2780.
17:49:22|2780.
17:49:23|2780.
17:49:23|2776.92
17:49:24|2776.92
17:49:25|2776.92
17:49:27|2776.92
17:49:28|2776.92
17:49:29|2776.92
17:49:30|2776.92
17:49:31|2776.92
17:49:31|2776.64
17:49:33|2776.64
17:49:34|2776.64
17:49:35|2776.64
17:49:36|2776.64
17:49:37|2776.64
17:49:38|2776.64
17:49:39|2776.64
17:49:40|2776.64
17:49:41|2776.64
17:49:42|2772.94
17:49:43|2772.94
17:49:44|2772.94
17:49:45|2772.94
17:49:46|2772.94
17:49:47|2772.94
17:49:48|2772.94
17:49:49|2773.43
17:49:50|2772.84
17:49:51|2772.84
17:49:52|2772.84
17:49:53|2777.84
17:49:54|2777.84
17:49:55|2777.84
17:49:56|2782.14
17:49:57|2782.14
17:49:58|2782.14
17:49:59|2782.14
17:50:00|2782.14
17:50:01|2775.97
17:50:03|2775.97
17:50:04|2776.95
17:50:05|2777.2
17:50:06|2777.21
17:50:08|2780.17
17:50:09|2780.17
17:50:10|2780.17
17:50:10|2780.17
17:50:11|2780.17
17:50:13|2780.17
17:50:13|2780.17
17:50:15|2780.17
17:50:16|2780.17
17:50:17|2773.8
17:50:18|2773.8
17:50:19|2773.8
17:50:20|2773.8
17:50:21|2773.8
17:50:22|2770.47
17:50:23|2770.47
17:50:24|2770.47
17:50:25|2770.47
17:50:26|2770.47
17:50:27|2770.47
17:50:28|2770.56
17:50:29|2770.12
17:50:30|2770.12
17:50:31|2774.61
17:50:32|2774.61
17:50:33|2774.61
17:50:34|2774.61
17:50:35|2774.61
17:50:36|2774.61
17:50:37|2774.61
17:50:38|2774.61
17:50:39|2774.61
17:50:40|2774.61
17:50:41|2774.61
17:50:42|2774.61
17:50:43|2774.61
17:50:44|2774.61
17:50:45|2774.61
17:50:46|2774.61
17:50:48|2774.61
17:50:48|2774.61
17:50:49|2774.61
17:50:51|2776.96
17:50:52|2777.23
17:50:52|2777.23
17:50:53|2777.23
17:50:54|2777.05
17:50:55|2777.05
17:50:57|2777.05
17:50:57|2775.3
17:50:58|2775.3
17:50:59|2775.3
17:51:00|2775.3
17:51:02|2775.3
17:51:04|2776.78
17:51:05|2776.78
17:51:06|2776.78
17:51:07|2776.78
17:51:08|2776.78
17:51:09|2776.78
17:51:10|2776.78
17:51:12|2776.78
17:51:13|2776.78
17:51:14|2776.78
17:51:15|2776.78
17:51:16|2776.78
17:51:17|2776.78
17:51:18|2776.78
17:51:19|2776.78
17:51:20|2776.78
17:51:21|2776.78
17:51:23|2776.78
17:51:24|2776.78
17:51:25|2776.78
17:51:25|2776.78
17:51:26|2776.78
17:51:27|2776.38
17:51:28|2776.38
17:51:30|2776.38
17:51:31|2776.38
17:51:32|2776.38
17:51:33|2776.38
17:51:34|2776.38
17:51:35|2776.38
17:51:35|2776.38
17:51:36|2776.38
17:51:38|2776.38
17:51:38|2776.38
17:51:40|2776.38
17:51:41|2776.38
17:51:42|2776.38
17:51:43|2776.38
17:51:43|2776.38
17:51:44|2776.38
17:51:45|2776.38
17:51:47|2776.38
17:51:48|2776.38
17:51:49|2776.38
17:51:50|2776.38
17:51:51|2776.38
17:51:52|2776.38
17:51:53|2776.38
17:51:54|2776.38
17:51:55|2776.38
17:51:56|2776.38
17:51:57|2776.38
17:51:58|2776.38
17:51:59|2776.38
17:52:00|2776.38
17:52:01|2776.38
17:52:02|2776.38
17:52:04|2771.02
17:52:05|2771.02
17:52:06|2771.02
17:52:07|2771.02
17:52:08|2771.02
17:52:09|2771.02
17:52:10|2771.02
17:52:10|2771.02
17:52:12|2771.02
17:52:12|2771.02
17:52:14|2771.02
17:52:15|2771.02
17:52:16|2771.02
17:52:17|2771.02
17:52:19|2771.02
17:52:19|2771.02
17:52:20|2771.02
17:52:21|2771.02
17:52:22|2771.02
17:52:24|2771.02
17:52:25|2771.02
17:52:25|2771.02
17:52:27|2771.02
17:52:27|2771.02
17:52:29|2771.02
17:52:29|2771.02
17:52:31|2771.02
17:52:31|2771.02
17:52:32|2771.02
17:52:33|2771.02
17:52:35|2771.02
17:52:35|2771.02
17:52:37|2771.02
17:52:38|2771.02
17:52:39|2771.02
17:52:40|2771.02
17:52:41|2771.02
17:52:42|2771.02
17:52:43|2771.02
17:52:44|2771.02
17:52:45|2771.02
17:52:46|2771.02
17:52:47|2771.02
17:52:48|2771.02
17:52:49|2771.02
17:52:50|2771.02
17:52:51|2771.02
17:52:52|2771.02
17:52:53|2771.02
17:52:54|2771.02
17:52:55|2771.02
17:52:56|2771.02
17:52:57|2771.02
17:52:58|2771.02
17:52:59|2771.02
17:53:00|2771.02
17:53:01|2771.02
17:53:02|2771.02
17:53:03|2771.02
17:53:05|2771.02
17:53:06|2771.02
17:53:07|2771.02
17:53:08|2771.02
17:53:09|2771.02
17:53:11|2771.02
17:53:12|2771.02
17:53:13|2771.02
17:53:14|2771.02
17:53:15|2778.82
17:53:16|2778.82
17:53:17|2778.82
17:53:17|2778.82
17:53:19|2778.82
17:53:19|2778.82
17:53:21|2778.82
17:53:21|2778.82
17:53:23|2778.82
17:53:23|2778.82
17:53:25|2778.82
17:53:26|2778.82
17:53:27|2778.82
17:53:28|2778.82
17:53:29|2781.75
17:53:30|2781.75
17:53:31|2781.75
17:53:32|2781.75
17:53:33|2781.75
17:53:33|2781.75
17:53:34|2781.75
17:53:36|2781.75
17:53:37|2781.75
17:53:37|2781.75
17:53:39|2781.75
17:53:40|2781.75
17:53:41|2781.75
17:53:42|2781.75
17:53:43|2781.75
17:53:44|2781.75
17:53:46|2781.75
17:53:47|2781.75
17:53:47|2781.75
17:53:49|2781.75
17:53:50|2781.75
17:53:51|2781.75
17:53:51|2781.75
17:53:53|2781.75
17:53:54|2781.75
17:53:54|2781.75
17:53:56|2781.75
17:53:57|2781.75
17:53:58|2781.75
17:53:58|2781.75
17:54:00|2781.75
17:54:01|2781.75
17:54:02|2781.75
17:54:03|2788.45
17:54:04|2788.28
17:54:06|2787.04
17:54:07|2782.92
17:54:09|2782.92
17:54:09|2782.92
17:54:10|2782.92
17:54:11|2782.92
17:54:12|2782.92
17:54:13|2782.92
17:54:14|2782.92
17:54:15|2782.92
17:54:16|2782.92
17:54:17|2782.92
17:54:18|2782.92
17:54:19|2782.92
17:54:20|2782.92
17:54:21|2782.92
17:54:22|2782.92
17:54:23|2782.92
17:54:24|2782.92
17:54:25|2782.92
17:54:26|2782.92
17:54:27|2782.92
17:54:28|2782.92
17:54:29|2782.92
17:54:30|2782.92
17:54:31|2782.92
17:54:32|2782.92
17:54:33|2782.92
17:54:34|2779.48
17:54:35|2779.48
17:54:36|2779.48
17:54:37|2779.48
17:54:38|2779.48
17:54:39|2779.48
17:54:40|2779.48
17:54:41|2779.48
17:54:42|2779.48
17:54:43|2779.48
17:54:44|2779.48
17:54:45|2780.52
17:54:46|2780.52
17:54:47|2780.52
17:54:48|2780.52
17:54:49|2780.52
17:54:50|2780.52
17:54:52|2780.52
17:54:53|2780.52
17:54:53|2780.52
17:54:55|2780.52
17:54:56|2780.52
17:54:57|2780.52
17:54:57|2780.52
17:54:59|2780.52
17:55:00|2780.52
17:55:01|2780.52
17:55:02|2780.52
17:55:04|2780.52
17:55:05|2780.52
17:55:07|2780.52
17:55:08|2780.52
17:55:08|2780.52
17:55:10|2780.52
17:55:12|2780.52
17:55:12|2780.52
17:55:13|2780.52
17:55:15|2780.52
17:55:16|2780.52
17:55:16|2780.52
17:55:18|2780.52
17:55:19|2780.52
17:55:20|2780.52
17:55:22|2780.52
17:55:22|2773.93
17:55:23|2773.93
17:55:24|2773.93
17:55:25|2773.93
17:55:26|2773.93
17:55:27|2773.93
17:55:28|2773.42
17:55:29|2773.42
17:55:30|2773.42
17:55:31|2773.42
17:55:32|2773.42
17:55:33|2773.42
17:55:34|2773.42
17:55:35|2773.42
17:55:36|2773.42
17:55:37|2773.42
17:55:38|2773.42
17:55:39|2773.42
17:55:40|2773.42
17:55:41|2773.42
17:55:42|2773.42
17:55:43|2773.42
17:55:44|2773.42
17:55:45|2773.42
17:55:46|2773.42
17:55:47|2773.42
17:55:48|2773.42
17:55:49|2773.42
17:55:50|2773.42
17:55:51|2773.42
17:55:52|2773.42
17:55:53|2773.42
17:55:54|2773.42
17:55:55|2773.42
17:55:56|2773.42
17:55:57|2773.42
17:55:58|2773.42
17:55:59|2773.42
17:56:00|2773.42
17:56:01|2773.42
17:56:02|2773.42
17:56:03|2773.42
17:56:04|2773.42
17:56:05|2773.42
17:56:07|2773.42
17:56:09|2773.42
17:56:10|2773.42
17:56:11|2773.42
17:56:12|2773.42
17:56:13|2773.42
17:56:15|2773.42
17:56:16|2773.42
17:56:17|2773.42
17:56:18|2773.42
17:56:20|2773.42
17:56:21|2773.42
17:56:22|2773.42
17:56:23|2773.42
17:56:24|2773.42
17:56:25|2773.42
17:56:26|2773.42
17:56:27|2773.42
17:56:28|2773.42
17:56:29|2773.42
17:56:30|2773.42
17:56:31|2773.42
17:56:32|2773.42
17:56:33|2773.42
17:56:34|2773.42
17:56:35|2760.
17:56:36|2760.79
17:56:37|2760.79
17:56:38|2760.79
17:56:39|2760.79
17:56:40|2760.79
17:56:41|2760.79
17:56:42|2760.79
17:56:43|2762.05
17:56:44|2762.05
17:56:45|2762.05
17:56:46|2762.05
17:56:47|2762.05
17:56:49|2762.05
17:56:50|2762.05
17:56:50|2762.05
17:56:51|2762.05
17:56:52|2762.05
17:56:54|2762.05
17:56:55|2762.05
17:56:56|2762.05
17:56:56|2762.05
17:56:58|2762.05
17:56:59|2764.78
17:57:00|2764.78
17:57:00|2763.58
17:57:02|2763.58
17:57:03|2763.58
17:57:03|2763.58
17:57:04|2763.58
17:57:06|2763.58
17:57:06|2763.58
17:57:08|2763.58
17:57:10|2763.58
17:57:11|2773.9
17:57:12|2771.69
17:57:13|2771.69
17:57:14|2771.69
17:57:15|2771.69
17:57:16|2771.69
17:57:17|2771.69
17:57:18|2771.69
17:57:19|2771.69
17:57:20|2771.69
17:57:21|2771.69
17:57:22|2771.69
17:57:23|2771.69
17:57:24|2771.69
17:57:25|2771.69
17:57:26|2771.69
17:57:27|2771.69
17:57:28|2771.69
17:57:29|2771.69
17:57:30|2771.69
17:57:31|2771.69
17:57:32|2771.69
17:57:33|2771.69
17:57:34|2771.69
17:57:36|2771.69
17:57:37|2771.69
17:57:37|2771.69
17:57:39|2771.69
17:57:39|2771.69
17:57:40|2771.69
17:57:41|2771.69
17:57:42|2771.69
17:57:43|2778.45
17:57:45|2778.45
17:57:46|2777.44
17:57:47|2777.44
17:57:47|2777.44
17:57:48|2781.34
17:57:49|2781.34
17:57:51|2781.34
17:57:51|2781.34
17:57:52|2781.34
17:57:53|2781.34
17:57:54|2781.34
17:57:56|2781.34
17:57:56|2781.34
17:57:58|2781.34
17:57:59|2781.34
17:58:00|2775.76
17:58:00|2775.76
17:58:01|2775.76
17:58:02|2775.76
17:58:04|2775.76
17:58:05|2775.76
17:58:05|2775.76
17:58:06|2775.76
17:58:07|2775.76
17:58:09|2775.76
17:58:11|2775.76
17:58:12|2775.76
17:58:13|2775.76
17:58:14|2766.15
17:58:15|2766.15
17:58:16|2766.15
17:58:17|2766.15
17:58:18|2766.15
17:58:19|2766.15
17:58:20|2766.15
17:58:21|2766.15
17:58:22|2766.15
17:58:23|2766.15
17:58:24|2768.99
17:58:25|2768.99
17:58:26|2768.99
17:58:27|2768.99
17:58:28|2768.99
17:58:29|2768.99
17:58:30|2768.99
17:58:31|2768.99
17:58:32|2766.9
17:58:33|2766.9
17:58:34|2768.39
17:58:35|2768.39
17:58:36|2768.39
17:58:38|2768.39
17:58:39|2768.39
17:58:40|2768.39
17:58:41|2768.39
17:58:42|2767.28
17:58:43|2767.28
17:58:43|2767.28
17:58:44|2768.14
17:58:46|2768.14
17:58:47|2768.14
17:58:48|2768.14
17:58:48|2768.14
17:58:50|2768.14
17:58:51|2762.91
17:58:53|2766.16
17:58:53|2766.16
17:58:55|2766.16
17:58:56|2766.16
17:58:56|2766.16
17:58:58|2765.45
17:58:59|2765.45
17:58:59|2765.45
17:59:01|2765.45
17:59:01|2762.28
17:59:02|2762.41
17:59:03|2762.45
17:59:04|2762.45
17:59:05|2762.45
17:59:06|2762.45
17:59:07|2766.54
17:59:08|2766.54
17:59:10|2766.54
17:59:12|2766.54
17:59:13|2766.54
17:59:14|2766.54
17:59:15|2766.54
17:59:16|2765.05
17:59:17|2765.05
17:59:19|2765.05
17:59:20|2765.05
17:59:21|2770.84
17:59:22|2770.84
17:59:23|2768.96
17:59:23|2768.96
17:59:25|2768.96
17:59:25|2768.96
17:59:27|2768.85
17:59:28|2770.03
17:59:28|2770.03
17:59:29|2770.03
17:59:31|2770.03
17:59:31|2770.03
17:59:33|2770.03
17:59:33|2774.08
17:59:34|2774.08
17:59:36|2772.32
17:59:37|2772.32
17:59:37|2770.03
17:59:39|2770.03
17:59:40|2770.03
17:59:41|2770.03
17:59:42|2770.03
17:59:43|2770.03
17:59:44|2770.03
17:59:45|2770.03
17:59:46|2769.94
17:59:47|2768.13
17:59:48|2768.13
17:59:49|2768.13
17:59:50|2768.13
17:59:51|2768.13
17:59:52|2768.13
17:59:53|2766.13
17:59:54|2766.13
17:59:55|2766.72
17:59:56|2766.72
17:59:57|2766.72
17:59:58|2767.21
17:59:59|2767.21
18:00:00|2767.21
18:00:01|2766.05
18:00:02|2766.05
18:00:03|2766.05
18:00:04|2766.05
18:00:05|2766.05
18:00:06|2766.05
18:00:07|2766.93
18:00:08|2769.58
18:00:09|2770.91
18:00:10|2770.91
18:00:12|2770.91
18:00:13|2770.91
18:00:14|2770.91
18:00:15|2770.91
18:00:15|2770.91
18:00:17|2770.91
18:00:17|2769.28
18:00:19|2766.22
18:00:20|2766.22
18:00:21|2766.22
18:00:21|2766.22
18:00:23|2766.22
18:00:24|2766.22
18:00:24|2766.22
18:00:26|2766.22
18:00:26|2766.22
18:00:28|2766.22
18:00:29|2766.22
18:00:30|2766.22
18:00:30|2766.22
18:00:32|2766.22
18:00:32|2766.22
18:00:33|2766.22
18:00:35|2766.22
18:00:35|2766.22
18:00:36|2766.22
18:00:37|2766.22
18:00:39|2766.22
18:00:39|2766.22
18:00:40|2766.22
18:00:41|2766.22
18:00:43|2766.22
18:00:44|2766.22
18:00:45|2766.22
18:00:45|2766.22
18:00:47|2766.22
18:00:47|2766.22
18:00:49|2766.22
18:00:50|2766.22
18:00:50|2766.22
18:00:51|2766.22
18:00:52|2766.22
18:00:53|2766.22
18:00:54|2766.22
18:00:55|2766.22
18:00:56|2766.22
18:00:57|2766.22
18:00:58|2766.22
18:01:00|2766.22
18:01:00|2766.22
18:01:01|2766.22
18:01:02|2768.98
18:01:03|2768.98
18:01:04|2768.98
18:01:05|2768.98
18:01:06|2768.98
18:01:07|2768.98
18:01:09|2768.98
18:01:10|2768.98
18:01:11|2768.98
18:01:13|2768.98
18:01:14|2768.98
18:01:15|2768.98
18:01:16|2768.98
18:01:17|2768.98
18:01:18|2768.98
18:01:20|2768.98
18:01:20|2768.98
18:01:22|2768.98
18:01:23|2768.98
18:01:24|2768.98
18:01:25|2776.
18:01:26|2776.1
18:01:27|2776.1
18:01:28|2776.1
18:01:29|2776.1
18:01:30|2775.69
18:01:31|2775.69
18:01:32|2775.69
18:01:33|2775.69
18:01:34|2775.69
18:01:35|2775.69
18:01:36|2775.69
18:01:37|2775.69
18:01:38|2775.69
18:01:39|2775.69
18:01:40|2775.69
18:01:41|2775.69
18:01:42|2775.69
18:01:43|2775.69
18:01:44|2775.69
18:01:45|2775.69
18:01:46|2775.69
18:01:47|2775.69
18:01:48|2775.69
18:01:49|2775.69
18:01:51|2775.69
18:01:51|2775.69
18:01:53|2775.69
18:01:53|2775.69
18:01:55|2779.35
18:01:56|2779.35
18:01:56|2779.35
18:01:57|2777.92
18:01:58|2777.92
18:01:59|2777.92
18:02:00|2777.92
18:02:02|2777.92
18:02:02|2777.92
18:02:03|2777.92
18:02:05|2777.92
18:02:05|2777.92
18:02:07|2778.54
18:02:08|2779.91
18:02:09|2779.43
18:02:10|2779.43
18:02:11|2773.65
18:02:12|2773.65
18:02:13|2773.65
18:02:15|2773.65
18:02:15|2773.65
18:02:17|2773.65
18:02:18|2773.65
18:02:19|2773.65
18:02:20|2773.65
18:02:21|2773.65
18:02:22|2773.65
18:02:24|2773.65
18:02:25|2773.65
18:02:25|2779.43
18:02:27|2779.43
18:02:28|2779.43
18:02:29|2777.88
18:02:30|2777.88
18:02:31|2777.88
18:02:32|2777.88
18:02:33|2777.88
18:02:34|2777.88
18:02:35|2777.88
18:02:36|2777.88
18:02:37|2777.88
18:02:38|2775.43
18:02:39|2775.43
18:02:40|2775.43
18:02:41|2775.43
18:02:42|2775.43
18:02:43|2775.43
18:02:44|2775.43
18:02:45|2774.76
18:02:47|2773.49
18:02:47|2773.49
18:02:48|2773.49
18:02:50|2773.49
18:02:51|2773.49
18:02:51|2773.49
18:02:53|2773.49
18:02:53|2773.49
18:02:55|2773.49
18:02:56|2773.49
18:02:57|2773.49
18:02:58|2773.49
18:02:59|2773.59
18:03:00|2773.59
18:03:01|2773.59
18:03:02|2771.12
18:03:03|2771.12
18:03:04|2771.12
18:03:05|2771.12
18:03:06|2771.12
18:03:07|2771.12
18:03:09|2771.12
18:03:10|2771.12
18:03:10|2771.12
18:03:12|2771.12
18:03:14|2771.12
18:03:15|2776.06
18:03:16|2776.06
18:03:17|2776.06
18:03:18|2776.06
18:03:20|2776.06
18:03:21|2776.06
18:03:22|2776.06
18:03:23|2776.06
18:03:24|2776.06
18:03:25|2776.06
18:03:26|2776.06
18:03:27|2776.06
18:03:28|2776.06
18:03:28|2776.31
18:03:30|2777.28
18:03:32|2776.98
18:03:33|2776.98
18:03:34|2776.98
18:03:35|2776.98
18:03:36|2776.98
18:03:37|2776.98
18:03:38|2776.98
18:03:39|2776.98
18:03:40|2776.98
18:03:41|2776.98
18:03:42|2777.86
18:03:43|2777.86
18:03:44|2778.03
18:03:45|2778.03
18:03:46|2778.03
18:03:47|2778.03
18:03:48|2778.03
18:03:49|2778.03
18:03:50|2778.03
18:03:51|2782.37
18:03:52|2782.37
18:03:53|2782.37
18:03:54|2782.37
18:03:55|2782.37
18:03:56|2782.37
18:03:57|2782.37
18:03:58|2782.37
18:03:59|2782.37
18:04:00|2782.37
18:04:01|2782.37
18:04:02|2782.37
18:04:03|2782.37
18:04:05|2782.37
18:04:06|2782.37
18:04:06|2782.37
18:04:08|2782.37
18:04:09|2782.37
18:04:10|2782.37
18:04:11|2782.37
18:04:11|2782.37
18:04:14|2782.37
18:04:14|2782.37
18:04:16|2782.37
18:04:17|2782.37
18:04:19|2782.37
18:04:21|2782.37
18:04:21|2782.37
18:04:22|2782.37
18:04:23|2782.37
18:04:24|2782.37
18:04:25|2779.65
18:04:26|2779.65
18:04:27|2779.65
18:04:28|2779.65
18:04:29|2779.65
18:04:30|2779.65
18:04:31|2779.65
18:04:32|2779.65
18:04:34|2779.65
18:04:35|2779.65
18:04:36|2779.65
18:04:37|2779.65
18:04:38|2779.65
18:04:39|2779.65
18:04:40|2779.65
18:04:41|2779.65
18:04:42|2779.65
18:04:43|2779.65
18:04:44|2779.65
18:04:45|2779.65
18:04:46|2779.65
18:04:47|2779.65
18:04:48|2779.65
18:04:49|2779.65
18:04:50|2779.65
18:04:50|2779.65
18:04:52|2779.65
18:04:53|2779.65
18:04:55|2779.65
18:04:55|2779.65
18:04:56|2779.65
18:04:57|2779.65
18:04:58|2779.65
18:04:59|2779.65
18:05:00|2779.65
18:05:01|2781.06
18:05:02|2781.06
18:05:03|2781.06
18:05:04|2781.06
18:05:05|2781.06
18:05:06|2781.06
18:05:07|2781.06
18:05:08|2781.06
18:05:09|2781.06
18:05:10|2781.06
18:05:11|2778.07
18:05:12|2778.07
18:05:14|2778.07
18:05:15|2778.07
18:05:17|2778.07
18:05:17|2778.07
18:05:19|2775.85
18:05:20|2775.85
18:05:21|2775.85
18:05:22|2775.85
18:05:24|2775.85
18:05:24|2775.85
18:05:26|2775.85
18:05:27|2775.85
18:05:28|2775.85
18:05:29|2775.85
18:05:30|2775.85
18:05:32|2775.72
18:05:32|2775.72
18:05:33|2775.72
18:05:34|2775.72
18:05:35|2775.72
18:05:36|2775.72
18:05:37|2775.72
18:05:38|2775.72
18:05:40|2775.72
18:05:41|2775.72
18:05:42|2775.72
18:05:43|2775.72
18:05:44|2775.72
18:05:44|2775.72
18:05:46|2775.72
18:05:47|2775.72
18:05:48|2768.8
18:05:49|2768.8
18:05:50|2768.8
18:05:51|2768.8
18:05:52|2768.8
18:05:53|2768.8
18:05:53|2768.8
18:05:55|2769.06
18:05:56|2769.06
18:05:57|2769.06
18:05:58|2769.06
18:05:59|2768.01
18:05:59|2768.01
18:06:01|2768.01
18:06:02|2768.01
18:06:03|2768.01
18:06:04|2768.01
18:06:05|2768.74
18:06:06|2768.74
18:06:07|2768.74
18:06:08|2765.9
18:06:08|2765.9
18:06:10|2765.9
18:06:11|2765.9
18:06:11|2765.9
18:06:12|2765.9
18:06:14|2765.9
18:06:15|2765.9
18:06:16|2765.9
18:06:18|2765.9
18:06:18|2765.9
18:06:19|2765.9
18:06:20|2765.9
18:06:21|2765.9
18:06:22|2765.9
18:06:23|2765.9
18:06:25|2773.63
18:06:25|2773.63
18:06:27|2773.63
18:06:28|2773.82
18:06:29|2773.82
18:06:31|2773.82
18:06:31|2773.82
18:06:32|2773.82
18:06:33|2773.82
18:06:34|2773.82
18:06:35|2773.82
18:06:36|2773.82
18:06:37|2773.82
18:06:38|2773.82
18:06:39|2773.82
18:06:40|2773.82
18:06:41|2773.82
18:06:42|2773.82
18:06:43|2773.82
18:06:45|2773.82
18:06:46|2773.82
18:06:47|2773.82
18:06:48|2773.82
18:06:49|2773.82
18:06:50|2773.82
18:06:51|2773.82
18:06:52|2773.82
18:06:53|2773.82
18:06:53|2773.82
18:06:55|2773.82
18:06:56|2773.82
18:06:57|2773.82
18:06:58|2773.82
18:06:58|2773.82
18:07:00|2773.82
18:07:01|2773.82
18:07:02|2773.82
18:07:03|2773.82
18:07:04|2773.82
18:07:05|2773.82
18:07:06|2773.82
18:07:07|2773.82
18:07:08|2773.82
18:07:09|2773.82
18:07:10|2773.82
18:07:11|2773.82
18:07:11|2773.82
18:07:12|2773.82
18:07:14|2773.82
18:07:16|2773.82
18:07:17|2773.82
18:07:19|2773.82
18:07:20|2773.82
18:07:20|2773.82
18:07:22|2773.82
18:07:23|2773.82
18:07:24|2773.82
18:07:25|2773.82
18:07:26|2773.82
18:07:27|2773.82
18:07:28|2773.82
18:07:29|2773.82
18:07:30|2773.82
18:07:31|2773.82
18:07:32|2773.82
18:07:33|2773.82
18:07:34|2773.82
18:07:36|2773.82
18:07:37|2773.82
18:07:37|2773.82
18:07:39|2773.82
18:07:39|2773.82
18:07:41|2773.82
18:07:41|2773.82
18:07:43|2773.82
18:07:44|2773.82
18:07:45|2773.82
18:07:46|2773.82
18:07:46|2773.82
18:07:47|2773.82
18:07:49|2773.82
18:07:50|2773.82
18:07:51|2773.82
18:07:52|2773.82
18:07:53|2773.82
18:07:54|2773.82
18:07:55|2773.82
18:07:56|2773.82
18:07:57|2773.82
18:07:58|2773.82
18:07:59|2773.82
18:08:00|2773.82
18:08:01|2773.82
18:08:02|2773.82
18:08:03|2773.82
18:08:04|2773.82
18:08:05|2773.82
18:08:06|2773.82
18:08:07|2773.82
18:08:08|2773.82
18:08:09|2773.82
18:08:11|2773.82
18:08:12|2773.82
18:08:13|2773.82
18:08:13|2773.82
18:08:15|2773.82
18:08:16|2773.82
18:08:17|2773.82
18:08:19|2773.82
18:08:20|2773.82
18:08:22|2773.82
18:08:22|2773.82
18:08:23|2773.82
18:08:25|2773.82
18:08:26|2773.82
18:08:27|2773.82
18:08:28|2773.82
18:08:30|2773.82
18:08:30|2773.82
18:08:31|2773.82
18:08:33|2773.82
18:08:34|2773.82
18:08:34|2773.82
18:08:36|2773.82
18:08:37|2773.82
18:08:37|2773.82
18:08:38|2767.69
18:08:39|2767.69
18:08:41|2767.69
18:08:41|2767.69
18:08:43|2767.69
18:08:44|2767.69
18:08:45|2767.69
18:08:46|2767.69
18:08:47|2767.69
18:08:48|2769.46
18:08:48|2769.46
18:08:50|2769.46
18:08:50|2769.46
18:08:52|2769.46
18:08:53|2769.46
18:08:53|2769.46
18:08:54|2769.46
18:08:55|2769.46
18:08:57|2769.46
18:08:57|2769.46
18:08:58|2769.46
18:09:00|2769.46
18:09:01|2769.46
18:09:02|2769.46
18:09:03|2769.46
18:09:04|2769.46
18:09:05|2769.46
18:09:06|2769.46
18:09:07|2769.46
18:09:07|2769.46
18:09:08|2769.46
18:09:09|2769.46
18:09:11|2769.46
18:09:11|2769.46
18:09:12|2769.46
18:09:14|2769.46
18:09:14|2769.46
18:09:15|2764.64
18:09:17|2764.64
18:09:19|2764.64
18:09:20|2764.64
18:09:22|2764.64
18:09:23|2764.64
18:09:24|2764.64
18:09:24|2764.64
18:09:26|2764.64
18:09:27|2764.64
18:09:29|2764.64
18:09:30|2767.79
18:09:31|2767.79
18:09:32|2767.79
18:09:33|2767.79
18:09:34|2767.79
18:09:34|2767.79
18:09:35|2767.79
18:09:37|2767.79
18:09:38|2767.79
18:09:38|2767.79
18:09:40|2767.79
18:09:41|2767.79
18:09:42|2767.79
18:09:43|2767.79
18:09:45|2767.79
18:09:45|2767.79
18:09:46|2767.79
18:09:48|2767.79
18:09:48|2767.79
18:09:49|2767.79
18:09:51|2767.79
18:09:52|2767.79
18:09:53|2767.79
18:09:54|2767.79
18:09:54|2767.79
18:09:56|2767.79
18:09:56|2767.79
18:09:58|2761.94
18:09:58|2761.94
18:09:59|2761.94
18:10:01|2761.94
18:10:01|2761.94
18:10:02|2761.94
18:10:04|2761.94
18:10:05|2761.94
18:10:05|2765.97
18:10:07|2765.97
18:10:07|2765.97
18:10:08|2765.97
18:10:09|2765.97
18:10:11|2765.97
18:10:12|2765.97
18:10:12|2765.97
18:10:13|2765.97
18:10:15|2765.97
18:10:16|2765.97
18:10:16|2765.97
18:10:18|2765.97
18:10:20|2765.97
18:10:21|2765.97
18:10:23|2765.97
18:10:24|2765.97
18:10:26|2765.97
18:10:27|2765.97
18:10:28|2765.97
18:10:28|2766.27
18:10:29|2766.27
18:10:30|2766.27
18:10:32|2766.27
18:10:33|2766.27
18:10:34|2766.27
18:10:35|2766.27
18:10:36|2766.27
18:10:37|2766.27
18:10:37|2766.27
18:10:38|2766.27
18:10:39|2766.27
18:10:40|2766.27
18:10:42|2766.27
18:10:43|2766.27
18:10:44|2766.27
18:10:45|2766.27
18:10:45|2766.27
18:10:46|2766.27
18:10:48|2766.83
18:10:49|2766.83
18:10:50|2766.83
18:10:50|2766.83
18:10:52|2766.83
18:10:53|2766.83
18:10:53|2766.83
18:10:55|2766.83
18:10:56|2766.83
18:10:56|2766.83
18:10:57|2766.83
18:10:59|2766.83
18:11:00|2766.83
18:11:02|2766.83
18:11:03|2766.83
18:11:04|2766.83
18:11:04|2766.83
18:11:05|2766.83
18:11:06|2766.83
18:11:07|2766.83
18:11:09|2766.83
18:11:10|2766.83
18:11:11|2766.83
18:11:11|2766.83
18:11:13|2766.83
18:11:13|2766.83
18:11:14|2766.83
18:11:16|2773.25
18:11:17|2773.25
18:11:18|2773.25
18:11:19|2773.25
18:11:21|2773.25
18:11:23|2773.25
18:11:23|2773.25
18:11:25|2773.25
18:11:26|2773.25
18:11:28|2773.25
18:11:28|2773.25
18:11:29|2773.25
18:11:30|2773.25
18:11:31|2773.25
18:11:32|2773.25
18:11:33|2773.25
18:11:34|2773.25
18:11:35|2773.25
18:11:36|2773.25
18:11:37|2773.25
18:11:38|2776.48
18:11:39|2776.48
18:11:40|2776.48
18:11:41|2776.48
18:11:42|2776.48
18:11:43|2776.48
18:11:44|2776.48
18:11:45|2776.48
18:11:46|2776.48
18:11:47|2776.48
18:11:48|2776.48
18:11:49|2776.48
18:11:50|2776.48
18:11:51|2776.48
18:11:52|2776.48
18:11:53|2776.48
18:11:54|2776.48
18:11:55|2778.48
18:11:56|2778.48
18:11:57|2778.48
18:11:58|2778.48
18:11:59|2778.48
18:12:00|2778.48
18:12:01|2778.48
18:12:02|2778.48
18:12:03|2778.48
18:12:04|2778.48
18:12:05|2778.48
18:12:06|2778.48
18:12:07|2778.48
18:12:08|2778.48
18:12:09|2778.48
18:12:10|2778.48
18:12:11|2778.48
18:12:12|2778.48
18:12:13|2778.48
18:12:14|2778.48
18:12:15|2778.48
18:12:16|2778.48
18:12:17|2778.48
18:12:18|2778.48
18:12:20|2778.48
18:12:22|2778.48
18:12:22|2778.48
18:12:24|2778.48
18:12:25|2778.48
18:12:25|2778.48
18:12:27|2778.48
18:12:28|2778.48
18:12:30|2778.48
18:12:30|2773.09
18:12:31|2780.12
18:12:32|2779.55
18:12:33|2780.1
18:12:34|2780.1
18:12:36|2780.11
18:12:37|2780.11
18:12:39|2780.11
18:12:39|2780.11
18:12:40|2780.11
18:12:41|2780.11
18:12:42|2780.11
18:12:43|2780.28
18:12:44|2780.28
18:12:45|2780.28
18:12:47|2780.28
18:12:48|2780.28
18:12:49|2780.28
18:12:50|2776.82
18:12:51|2776.82
18:12:51|2776.82
18:12:53|2776.82
18:12:54|2776.82
18:12:54|2776.82
18:12:56|2776.82
18:12:57|2776.82
18:12:58|2776.82
18:12:59|2776.82
18:13:00|2776.82
18:13:01|2776.82
18:13:02|2776.82
18:13:03|2776.82
18:13:04|2776.82
18:13:05|2776.82
18:13:06|2776.82
18:13:07|2776.82
18:13:08|2776.82
18:13:09|2776.82
18:13:10|2776.82
18:13:11|2776.82
18:13:12|2776.82
18:13:12|2776.82
18:13:14|2776.82
18:13:14|2776.82
18:13:16|2776.82
18:13:16|2776.82
18:13:17|2776.82
18:13:19|2776.82
18:13:19|2776.82
18:13:22|2776.82
18:13:23|2776.82
18:13:25|2776.82
18:13:26|2776.82
18:13:28|2776.82
18:13:28|2776.82
18:13:29|2776.82
18:13:31|2776.82
18:13:33|2776.82
18:13:33|2776.82
18:13:34|2776.82
18:13:35|2776.82
18:13:36|2776.82
18:13:37|2776.82
18:13:38|2776.82
18:13:39|2776.82
18:13:40|2776.82
18:13:41|2776.82
18:13:42|2776.82
18:13:43|2776.82
18:13:44|2776.82
18:13:45|2776.82
18:13:46|2776.82
18:13:47|2776.82
18:13:48|2776.82
18:13:49|2776.82
18:13:50|2776.82
18:13:51|2776.82
18:13:52|2776.82
18:13:53|2776.82
18:13:54|2776.82
18:13:55|2776.82
18:13:56|2776.82
18:13:57|2776.82
18:13:58|2776.82
18:13:59|2775.54
18:14:00|2775.54
18:14:01|2775.54
18:14:02|2775.54
18:14:03|2777.51
18:14:04|2777.51
18:14:05|2777.51
18:14:06|2777.51
18:14:07|2777.51
18:14:08|2777.51
18:14:09|2777.51
18:14:10|2777.51
18:14:11|2777.51
18:14:12|2777.51
18:14:13|2777.51
18:14:14|2777.51
18:14:15|2777.51
18:14:16|2777.51
18:14:17|2777.51
18:14:18|2777.51
18:14:19|2777.51
18:14:20|2777.51
18:14:22|2777.51
18:14:24|2777.51
18:14:24|2777.51
18:14:25|2777.51
18:14:26|2777.51
18:14:27|2777.51
18:14:29|2777.51
18:14:30|2777.51
18:14:32|2777.51
18:14:32|2777.51
18:14:33|2777.51
18:14:34|2777.51
18:14:35|2777.51
18:14:36|2777.51
18:14:37|2777.51
18:14:38|2777.51
18:14:39|2777.51
18:14:40|2777.51
18:14:41|2777.51
18:14:42|2777.51
18:14:43|2777.51
18:14:44|2777.51
18:14:45|2777.51
18:14:46|2777.51
18:14:47|2777.51
18:14:48|2777.51
18:14:49|2777.51
18:14:50|2777.51
18:14:51|2777.51
18:14:52|2777.51
18:14:53|2777.51
18:14:54|2777.51
18:14:55|2777.51
18:14:56|2777.51
18:14:57|2777.51
18:14:58|2777.51
18:14:59|2777.51
18:15:00|2777.51
18:15:01|2777.51
18:15:02|2777.51
18:15:03|2777.51
18:15:04|2777.51
18:15:05|2777.51
18:15:06|2777.51
18:15:07|2777.51
18:15:08|2777.51
18:15:09|2777.51
18:15:10|2777.51
18:15:11|2777.51
18:15:12|2777.51
18:15:13|2777.51
18:15:14|2777.51
18:15:15|2777.51
18:15:16|2777.51
18:15:17|2777.51
18:15:18|2777.51
18:15:19|2777.51
18:15:20|2777.51
18:15:22|2777.51
18:15:24|2777.51
18:15:24|2777.51
18:15:26|2777.51
18:15:27|2777.51
18:15:28|2777.51
18:15:30|2777.51
18:15:30|2777.51
18:15:31|2775.86
18:15:32|2775.86
18:15:33|2775.86
18:15:34|2775.86
18:15:35|2775.86
18:15:37|2775.86
18:15:38|2775.86
18:15:39|2775.86
18:15:40|2775.86
18:15:41|2775.86
18:15:42|2775.86
18:15:43|2775.86
18:15:44|2775.86
18:15:45|2775.86
18:15:46|2775.86
18:15:47|2775.86
18:15:48|2775.86
18:15:49|2775.86
18:15:50|2775.86
18:15:51|2775.72
18:15:51|2775.72
18:15:53|2775.72
18:15:54|2775.72
18:15:54|2775.72
18:15:56|2775.72
18:15:57|2775.72
18:15:58|2775.72
18:15:59|2775.72
18:16:00|2775.72
18:16:00|2779.96
18:16:02|2779.96
18:16:03|2779.96
18:16:04|2779.96
18:16:05|2779.96
18:16:06|2779.96
18:16:07|2781.51
18:16:08|2781.51
18:16:08|2781.51
18:16:10|2781.51
18:16:11|2781.51
18:16:12|2781.51
18:16:13|2781.51
18:16:14|2781.51
18:16:15|2781.51
18:16:15|2781.51
18:16:17|2781.51
18:16:18|2781.63
18:16:19|2781.63
18:16:19|2781.63
18:16:21|2781.63
18:16:22|2781.63
18:16:24|2781.63
18:16:25|2781.63
18:16:27|2781.63
18:16:27|2781.63
18:16:28|2781.63
18:16:29|2781.63
18:16:30|2781.63
18:16:31|2781.63
18:16:33|2781.63
18:16:34|2781.63
18:16:35|2781.63
18:16:36|2781.63
18:16:37|2781.63
18:16:38|2781.63
18:16:38|2781.63
18:16:40|2781.63
18:16:40|2781.63
18:16:42|2781.63
18:16:43|2781.63
18:16:44|2781.63
18:16:45|2781.63
18:16:46|2781.63
18:16:47|2781.63
18:16:48|2781.63
18:16:49|2781.63
18:16:51|2781.63
18:16:51|2781.63
18:16:52|2781.63
18:16:53|2781.63
18:16:54|2781.63
18:16:55|2781.63
18:16:56|2781.63
18:16:57|2781.63
18:16:58|2781.63
18:16:59|2781.63
18:17:00|2781.63
18:17:01|2781.63
18:17:02|2781.63
18:17:04|2781.63
18:17:05|2781.63
18:17:06|2781.63
18:17:07|2781.63
18:17:08|2781.63
18:17:09|2781.63
18:17:10|2781.63
18:17:12|2781.63
18:17:12|2781.63
18:17:13|2781.63
18:17:14|2781.63
18:17:15|2781.63
18:17:16|2781.63
18:17:17|2781.63
18:17:18|2781.63
18:17:19|2781.63
18:17:21|2781.63
18:17:22|2775.98
18:17:23|2775.98
18:17:25|2775.98
18:17:25|2775.98
18:17:27|2775.98
18:17:28|2775.98
18:17:29|2775.98
18:17:30|2775.98
18:17:31|2775.98
18:17:32|2775.98
18:17:33|2775.98
18:17:34|2775.98
18:17:35|2775.98
18:17:36|2775.98
18:17:38|2775.98
18:17:39|2775.98
18:17:40|2775.98
18:17:41|2775.98
18:17:41|2775.98
18:17:42|2775.98
18:17:43|2775.98
18:17:45|2775.98
18:17:45|2775.98
18:17:47|2775.98
18:17:48|2775.98
18:17:49|2775.98
18:17:49|2775.98
18:17:50|2775.98
18:17:52|2775.98
18:17:53|2775.98
18:17:55|2775.98
18:17:55|2775.98
18:17:56|2775.98
18:17:58|2775.98
18:17:58|2775.98
18:17:59|2775.98
18:18:01|2775.98
18:18:01|2775.98
18:18:03|2775.98
18:18:04|2775.98
18:18:05|2775.98
18:18:06|2775.98
18:18:07|2775.98
18:18:09|2775.98
18:18:09|2775.98
18:18:10|2775.98
18:18:11|2775.98
18:18:13|2775.98
18:18:13|2775.98
18:18:15|2775.98
18:18:16|2775.98
18:18:16|2775.98
18:18:17|2775.98
18:18:18|2775.98
18:18:19|2775.98
18:18:20|2775.98
18:18:21|2775.98
18:18:22|2775.98
18:18:24|2775.98
18:18:26|2775.98
18:18:27|2775.98
18:18:28|2775.98
18:18:29|2775.98
18:18:31|2778.9
18:18:32|2778.9
18:18:33|2778.9
18:18:35|2778.9
18:18:36|2778.9
18:18:37|2778.9
18:18:38|2778.9
18:18:39|2778.9
18:18:40|2778.9
18:18:41|2778.9
18:18:42|2778.9
18:18:43|2778.9
18:18:45|2778.9
18:18:45|2778.9
18:18:47|2778.9
18:18:48|2778.9
18:18:49|2778.9
18:18:50|2778.9
18:18:51|2778.9
18:18:52|2778.9
18:18:53|2778.9
18:18:54|2778.9
18:18:55|2778.9
18:18:56|2778.9
18:18:57|2778.9
18:18:58|2778.9
18:18:59|2778.9
18:19:00|2778.9
18:19:01|2778.9
18:19:02|2778.9
18:19:03|2778.9
18:19:04|2778.9
18:19:05|2778.9
18:19:06|2778.9
18:19:07|2778.9
18:19:08|2778.9
18:19:09|2778.9
18:19:10|2778.9
18:19:11|2778.9
18:19:12|2778.9
18:19:13|2778.9
18:19:14|2778.9
18:19:15|2778.9
18:19:16|2778.9
18:19:17|2778.9
18:19:18|2778.9
18:19:19|2778.9
18:19:20|2778.9
18:19:21|2778.9
18:19:22|2778.9
18:19:23|2778.9
18:19:24|2778.9
18:19:26|2778.9
18:19:27|2778.9
18:19:28|2778.9
18:19:30|2778.9
18:19:31|2778.9
18:19:32|2778.9
18:19:33|2778.9
18:19:34|2778.9
18:19:35|2778.9
18:19:36|2778.9
18:19:38|2778.9
18:19:39|2778.9
18:19:40|2778.9
18:19:41|2778.9
18:19:42|2778.9
18:19:43|2778.9
18:19:44|2778.9
18:19:45|2778.9
18:19:46|2778.9
18:19:47|2778.9
18:19:48|2778.9
18:19:49|2778.9
18:19:50|2778.9
18:19:51|2778.9
18:19:52|2778.9
18:19:53|2778.9
18:19:54|2778.9
18:19:55|2778.9
18:19:56|2778.9
18:19:57|2778.9
18:19:58|2778.9
18:19:59|2778.9
18:20:00|2778.9
18:20:01|2778.9
18:20:02|2778.9
18:20:03|2778.9
18:20:04|2778.9
18:20:05|2778.9
18:20:06|2778.9
18:20:07|2778.9
18:20:08|2778.9
18:20:09|2778.9
18:20:10|2778.9
18:20:11|2778.9
18:20:12|2778.9
18:20:13|2778.9
18:20:14|2778.9
18:20:15|2778.9
18:20:16|2778.9
18:20:17|2778.9
18:20:18|2778.9
18:20:19|2778.9
18:20:20|2778.9
18:20:21|2778.9
18:20:22|2778.9
18:20:23|2778.9
18:20:24|2778.9
18:20:25|2778.9
18:20:27|2778.9
18:20:28|2778.9
18:20:29|2778.9
18:20:31|2778.9
18:20:32|2778.9
18:20:33|2778.9
18:20:34|2778.9
18:20:35|2778.9
18:20:36|2778.9
18:20:38|2778.9
18:20:39|2778.9
18:20:40|2778.9
18:20:41|2778.9
18:20:42|2778.9
18:20:43|2778.9
18:20:44|2778.9
18:20:44|2778.9
18:20:46|2778.9
18:20:47|2778.9
18:20:48|2778.9
18:20:49|2778.9
18:20:50|2778.9
18:20:51|2778.9
18:20:53|2778.9
18:20:53|2778.9
18:20:55|2778.9
18:20:56|2778.9
18:20:57|2778.9
18:20:58|2778.9
18:20:59|2778.9
18:21:00|2778.9
18:21:01|2778.9
18:21:02|2778.9
18:21:03|2778.9
18:21:04|2778.9
18:21:05|2778.9
18:21:06|2778.9
18:21:07|2778.9
18:21:08|2778.9
18:21:09|2778.9
18:21:10|2778.9
18:21:11|2778.9
18:21:12|2778.9
18:21:13|2778.9
18:21:14|2778.9
18:21:15|2778.9
18:21:16|2778.9
18:21:17|2778.9
18:21:18|2778.9
18:21:19|2778.9
18:21:20|2778.9
18:21:21|2778.9
18:21:22|2778.9
18:21:23|2778.9
18:21:24|2778.9
18:21:25|2778.9
18:21:26|2778.9
18:21:28|2778.9
18:21:29|2778.9
18:21:31|2778.9
18:21:32|2778.9
18:21:33|2778.9
18:21:35|2778.9
18:21:36|2778.9
18:21:37|2778.9
18:21:38|2778.9
18:21:39|2778.9
18:21:40|2778.9
18:21:41|2778.9
18:21:42|2778.9
18:21:43|2778.9
18:21:44|2778.9
18:21:45|2778.9
18:21:46|2778.9
18:21:47|2778.9
18:21:48|2778.9
18:21:49|2778.9
18:21:50|2778.9
18:21:51|2778.9
18:21:52|2778.9
18:21:53|2778.9
18:21:54|2778.9
18:21:55|2778.9
18:21:56|2778.9
18:21:57|2778.9
18:21:58|2778.9
18:21:59|2778.9
18:22:00|2778.9
18:22:01|2778.9
18:22:02|2778.9
18:22:03|2778.9
18:22:04|2778.9
18:22:05|2778.9
18:22:06|2778.9
18:22:07|2778.9
18:22:08|2778.9
18:22:09|2778.9
18:22:10|2778.9
18:22:11|2778.9
18:22:12|2778.9
18:22:13|2778.9
18:22:14|2778.9
18:22:15|2778.9
18:22:16|2778.9
18:22:17|2778.9
18:22:18|2778.9
18:22:19|2778.9
18:22:20|2778.9
18:22:21|2778.9
18:22:22|2778.9
18:22:23|2778.9
18:22:24|2778.9
18:22:25|2778.9
18:22:26|2778.9
18:22:27|2778.9
18:22:29|2778.9
18:22:30|2778.9
18:22:32|2778.9
18:22:33|2778.9
18:22:34|2778.9
18:22:35|2778.9
18:22:37|2778.9
18:22:37|2778.9
18:22:39|2778.9
18:22:40|2778.9
18:22:41|2778.9
18:22:42|2778.9
18:22:44|2773.63
18:22:45|2773.63
18:22:46|2773.63
18:22:47|2773.63
18:22:48|2773.63
18:22:49|2773.63
18:22:50|2773.63
18:22:51|2773.63
18:22:52|2773.63
18:22:53|2773.63
18:22:54|2773.63
18:22:55|2773.63
18:22:56|2773.63
18:22:57|2773.63
18:22:58|2773.63
18:22:59|2773.63
18:23:00|2773.63
18:23:01|2773.63
18:23:02|2773.63
18:23:03|2773.63
18:23:04|2773.63
18:23:05|2773.63
18:23:06|2773.63
18:23:07|2773.63
18:23:08|2773.63
18:23:09|2773.63
18:23:10|2773.63
18:23:11|2773.63
18:23:12|2773.63
18:23:13|2773.63
18:23:14|2773.63
18:23:15|2773.63
18:23:17|2773.63
18:23:17|2773.63
18:23:18|2773.63
18:23:19|2773.63
18:23:20|2773.63
18:23:22|2773.63
18:23:22|2773.63
18:23:23|2773.63
18:23:25|2773.63
18:23:25|2773.63
18:23:27|2773.63
18:23:27|2773.63
18:23:29|2773.63
18:23:30|2773.63
18:23:32|2773.63
18:23:33|2773.63
18:23:34|2773.63
18:23:35|2773.63
18:23:36|2773.63
18:23:37|2773.63
18:23:38|2773.63
18:23:39|2773.63
18:23:41|2773.63
18:23:41|2773.63
18:23:43|2773.63
18:23:44|2773.63
18:23:45|2773.63
18:23:46|2773.63
18:23:47|2773.63
18:23:48|2773.63
18:23:49|2773.63
18:23:50|2773.63
18:23:51|2773.63
18:23:52|2773.63
18:23:53|2773.63
18:23:54|2773.63
18:23:55|2773.63
18:23:56|2773.63
18:23:57|2773.63
18:23:58|2773.63
18:23:59|2773.63
18:24:00|2773.63
18:24:01|2773.63
18:24:02|2773.63
18:24:03|2773.63
18:24:04|2773.63
18:24:05|2773.63
18:24:06|2773.63
18:24:07|2773.63
18:24:08|2773.63
18:24:09|2773.63
18:24:10|2773.63
18:24:11|2773.63
18:24:12|2773.63
18:24:13|2773.63
18:24:14|2773.63
18:24:15|2773.63
18:24:16|2773.63
18:24:17|2773.63
18:24:18|2773.63
18:24:19|2773.63
18:24:20|2773.63
18:24:21|2773.63
18:24:22|2773.63
18:24:23|2773.63
18:24:24|2773.63
18:24:25|2773.63
18:24:26|2773.63
18:24:27|2773.63
18:24:28|2773.63
18:24:30|2773.63
18:24:32|2773.63
18:24:32|2773.63
18:24:34|2773.63
18:24:36|2773.63
18:24:36|2773.63
18:24:37|2773.63
18:24:38|2773.63
18:24:39|2773.63
18:24:40|2773.63
18:24:41|2773.63
18:24:43|2773.63
18:24:44|2773.63
18:24:44|2773.63
18:24:46|2773.63
18:24:47|2773.63
18:24:48|2773.63
18:24:49|2773.63
18:24:50|2773.63
18:24:51|2773.63
18:24:52|2773.63
18:24:53|2773.63
18:24:53|2773.63
18:24:55|2773.63
18:24:56|2773.63
18:24:58|2773.63
18:24:58|2773.63
18:24:59|2773.63
18:25:00|2773.63
18:25:01|2773.63
18:25:02|2773.63
18:25:03|2773.63
18:25:04|2773.63
18:25:05|2773.63
18:25:06|2773.63
18:25:07|2773.63
18:25:08|2773.63
18:25:10|2773.63
18:25:11|2773.63
18:25:12|2773.63
18:25:13|2773.63
18:25:13|2773.63
18:25:15|2773.63
18:25:16|2773.63
18:25:17|2773.63
18:25:18|2773.63
18:25:19|2773.63
18:25:20|2773.63
18:25:21|2773.63
18:25:22|2773.63
18:25:23|2773.63
18:25:24|2773.63
18:25:24|2773.45
18:25:26|2773.45
18:25:27|2773.45
18:25:28|2773.45
18:25:29|2773.45
18:25:29|2773.45
18:25:32|2773.45
18:25:33|2768.37
18:25:35|2768.37
18:25:35|2768.37
18:25:36|2768.37
18:25:37|2768.37
18:25:38|2768.37
18:25:39|2768.37
18:25:40|2768.37
18:25:41|2768.37
18:25:42|2768.37
18:25:43|2768.37
18:25:44|2768.37
18:25:45|2768.37
18:25:46|2768.37
18:25:47|2768.37
18:25:49|2768.37
18:25:50|2768.37
18:25:51|2768.37
18:25:52|2768.37
18:25:53|2768.37
18:25:54|2768.37
18:25:54|2768.37
18:25:56|2768.37
18:25:57|2768.37
18:25:58|2768.37
18:25:59|2768.37
18:26:00|2768.37
18:26:01|2768.37
18:26:02|2768.37
18:26:03|2768.37
18:26:03|2768.37
18:26:05|2768.37
18:26:06|2768.37
18:26:07|2768.37
18:26:08|2768.37
18:26:09|2768.37
18:26:10|2768.37
18:26:10|2768.37
18:26:12|2768.37
18:26:13|2768.37
18:26:14|2768.37
18:26:15|2768.37
18:26:15|2768.37
18:26:17|2768.37
18:26:18|2768.37
18:26:19|2768.37
18:26:20|2768.37
18:26:21|2768.37
18:26:21|2768.37
18:26:23|2768.37
18:26:24|2768.37
18:26:25|2768.37
18:26:25|2768.37
18:26:27|2768.37
18:26:27|2768.37
18:26:29|2768.37
18:26:30|2768.37
18:26:32|2768.37
18:26:33|2768.37
18:26:34|2768.37
18:26:36|2761.57
18:26:37|2761.57
18:26:38|2761.57
18:26:39|2761.57
18:26:40|2761.57
18:26:42|2761.57
18:26:42|2761.57
18:26:43|2761.57
18:26:44|2761.57
18:26:45|2761.57
18:26:46|2761.57
18:26:47|2761.57
18:26:48|2761.57
18:26:49|2761.57
18:26:50|2761.57
18:26:51|2761.57
18:26:52|2761.57
18:26:53|2761.57
18:26:54|2761.57
18:26:55|2761.57
18:26:56|2761.57
18:26:57|2761.57
18:26:58|2761.57
18:26:59|2761.57
18:27:00|2761.57
18:27:01|2761.57
18:27:02|2761.57
18:27:03|2761.57
18:27:04|2761.57
18:27:05|2761.57
18:27:06|2761.57
18:27:07|2761.57
18:27:08|2761.57
18:27:09|2761.57
18:27:10|2761.57
18:27:11|2761.57
18:27:12|2761.57
18:27:14|2761.57
18:27:14|2761.57
18:27:15|2761.57
18:27:16|2761.57
18:27:17|2761.57
18:27:18|2761.57
18:27:19|2761.57
18:27:20|2761.57
18:27:21|2761.57
18:27:22|2761.57
18:27:23|2761.57
18:27:24|2761.57
18:27:26|2761.57
18:27:27|2761.57
18:27:28|2761.57
18:27:29|2761.57
18:27:30|2761.57
18:27:31|2761.57
18:27:33|2761.57
18:27:34|2761.57
18:27:36|2761.57
18:27:37|2761.57
18:27:38|2761.57
18:27:39|2761.57
18:27:41|2761.57
18:27:42|2761.57
18:27:43|2761.57
18:27:44|2761.57
18:27:45|2761.57
18:27:46|2761.57
18:27:46|2761.57
18:27:48|2761.57
18:27:48|2761.57
18:27:50|2761.57
18:27:51|2761.57
18:27:51|2761.57
18:27:53|2777.21
18:27:53|2777.21
18:27:55|2777.21
18:27:56|2777.21
18:27:57|2777.21
18:27:57|2777.21
18:27:58|2777.21
18:28:00|2777.21
18:28:01|2777.21
18:28:02|2777.21
18:28:03|2777.21
18:28:03|2777.21
18:28:04|2777.21
18:28:06|2777.21
18:28:06|2777.21
18:28:07|2777.21
18:28:08|2777.21
18:28:10|2777.21
18:28:10|2777.21
18:28:12|2777.21
18:28:12|2777.21
18:28:14|2777.21
18:28:15|2777.21
18:28:16|2777.21
18:28:16|2777.21
18:28:18|2777.21
18:28:19|2777.21
18:28:19|2777.21
18:28:21|2777.21
18:28:21|2777.21
18:28:22|2777.21
18:28:23|2777.21
18:28:24|2777.21
18:28:25|2777.21
18:28:26|2774.02
18:28:27|2774.02
18:28:28|2774.02
18:28:29|2774.02
18:28:31|2774.02
18:28:31|2774.02
18:28:33|2774.02
18:28:35|2774.02
18:28:36|2774.02
18:28:38|2774.02
18:28:38|2774.02
18:28:40|2774.02
18:28:41|2774.02
18:28:42|2774.02
18:28:42|2774.02
18:28:44|2774.02
18:28:45|2774.02
18:28:46|2774.02
18:28:47|2774.02
18:28:48|2774.02
18:28:50|2774.02
18:28:51|2774.02
18:28:52|2774.02
18:28:52|2774.02
18:28:53|2773.17
18:28:54|2771.8
18:28:56|2771.8
18:28:56|2769.44
18:28:58|2769.33
18:28:59|2769.33
18:29:00|2769.33
18:29:00|2768.57
18:29:02|2768.57
18:29:02|2768.57
18:29:03|2768.57
18:29:04|2768.57
18:29:05|2768.57
18:29:06|2771.02
18:29:07|2771.02
18:29:08|2771.02
18:29:10|2771.02
18:29:11|2771.02
18:29:11|2771.02
18:29:12|2766.35
18:29:14|2766.35
18:29:15|2766.35
18:29:16|2766.35
18:29:17|2766.35
18:29:18|2766.35
18:29:19|2766.35
18:29:20|2766.35
18:29:21|2766.35
18:29:22|2766.35
18:29:23|2766.35
18:29:24|2766.35
18:29:25|2766.35
18:29:26|2766.35
18:29:27|2766.35
18:29:28|2766.35
18:29:29|2766.35
18:29:30|2766.35
18:29:31|2766.35
18:29:32|2766.35
18:29:33|2766.35
18:29:34|2775.86
18:29:35|2775.86
18:29:36|2775.86
18:29:38|2775.86
18:29:38|2775.86
18:29:39|2775.86
18:29:40|2775.86
18:29:42|2772.42
18:29:43|2772.42
18:29:44|2772.42
18:29:45|2772.42
18:29:46|2772.42
18:29:47|2771.91
18:29:48|2771.91
18:29:49|2771.91
18:29:50|2771.91
18:29:52|2771.91
18:29:52|2771.89
18:29:54|2771.89
18:29:55|2771.89
18:29:56|2771.89
18:29:57|2771.89
18:29:58|2771.89
18:29:59|2771.89
18:30:00|2771.89
18:30:01|2771.89
18:30:02|2771.89
18:30:03|2771.89
18:30:04|2771.89
18:30:05|2768.53
18:30:07|2768.53
18:30:07|2768.53
18:30:08|2768.53
18:30:09|2768.53
18:30:10|2767.35
18:30:11|2767.35
18:30:13|2767.35
18:30:13|2767.38
18:30:15|2767.38
18:30:15|2767.38
18:30:16|2767.38
18:30:17|2767.38
18:30:18|2767.38
18:30:20|2767.38
18:30:20|2767.38
18:30:22|2764.94
18:30:22|2761.3
18:30:23|2763.88
18:30:24|2763.88
18:30:25|2763.88
18:30:26|2763.88
18:30:27|2763.88
18:30:28|2763.88
18:30:29|2763.88
18:30:31|2763.88
18:30:32|2763.88
18:30:33|2762.44
18:30:34|2762.44
18:30:35|2762.44
18:30:36|2762.44
18:30:37|2762.44
18:30:39|2762.45
18:30:40|2762.45
18:30:41|2762.45
18:30:42|2762.45
18:30:44|2762.45
18:30:44|2762.45
18:30:46|2762.45
18:30:46|2762.45
18:30:47|2762.45
18:30:48|2762.45
18:30:49|2762.45
18:30:51|2762.45
18:30:52|2762.45
18:30:53|2762.45
18:30:54|2762.45
18:30:55|2762.45
18:30:57|2762.45
18:30:58|2762.45
18:30:58|2762.45
18:30:59|2762.45
18:31:00|2762.45
18:31:01|2760.92
18:31:03|2760.92
18:31:04|2758.24
18:31:05|2758.24
18:31:06|2758.24
18:31:07|2758.24
18:31:08|2758.24
18:31:09|2758.24
18:31:10|2758.24
18:31:10|2758.24
18:31:11|2758.24
18:31:12|2758.24
18:31:13|2758.24
18:31:14|2758.24
18:31:15|2758.24
18:31:16|2758.24
18:31:18|2758.24
18:31:18|2758.24
18:31:20|2758.24
18:31:20|2758.24
18:31:22|2758.24
18:31:22|2758.24
18:31:23|2758.24
18:31:24|2758.24
18:31:25|2765.26
18:31:26|2765.26
18:31:28|2765.26
18:31:28|2765.26
18:31:29|2765.26
18:31:31|2765.26
18:31:32|2765.26
18:31:32|2765.26
18:31:34|2765.26
18:31:35|2765.26
18:31:37|2765.26
18:31:38|2765.26
18:31:39|2765.26
18:31:40|2765.26
18:31:41|2765.26
18:31:42|2765.26
18:31:43|2765.26
18:31:44|2765.26
18:31:46|2765.26
18:31:47|2765.26
18:31:48|2765.26
18:31:49|2765.26
18:31:50|2765.26
18:31:51|2765.26
18:31:52|2765.26
18:31:53|2755.
18:31:54|2755.
18:31:55|2755.
18:31:56|2755.
18:31:57|2755.
18:31:58|2755.
18:31:59|2755.
18:32:00|2755.
18:32:01|2755.
18:32:02|2755.
18:32:03|2755.
18:32:04|2755.
18:32:05|2755.
18:32:06|2755.
18:32:07|2755.
18:32:08|2755.
18:32:09|2755.
18:32:10|2755.
18:32:11|2755.
18:32:12|2755.
18:32:13|2755.
18:32:14|2755.
18:32:15|2755.
18:32:16|2755.
18:32:17|2755.
18:32:18|2755.
18:32:19|2750.
18:32:20|2750.
18:32:21|2750.
18:32:22|2750.
18:32:23|2750.
18:32:24|2750.
18:32:25|2750.
18:32:26|2750.
18:32:27|2750.
18:32:28|2750.
18:32:29|2750.
18:32:30|2750.
18:32:31|2750.
18:32:32|2750.
18:32:33|2750.
18:32:34|2750.
18:32:35|2750.
18:32:37|2750.
18:32:38|2750.
18:32:38|2750.
18:32:40|2750.
18:32:41|2750.
18:32:42|2750.
18:32:43|2750.
18:32:44|2750.
18:32:46|2750.
18:32:47|2750.
18:32:47|2750.
18:32:49|2750.
18:32:51|2750.
18:32:52|2750.
18:32:53|2750.
18:32:54|2750.
18:32:54|2750.
18:32:56|2750.
18:32:57|2750.
18:32:58|2744.1
18:32:59|2744.1
18:32:59|2744.1
18:33:01|2744.1
18:33:02|2744.1
18:33:02|2744.1
18:33:04|2744.1
18:33:05|2744.1
18:33:06|2744.1
18:33:07|2744.1
18:33:08|2744.1
18:33:09|2744.1
18:33:10|2744.1
18:33:11|2744.1
18:33:12|2744.1
18:33:13|2744.1
18:33:14|2744.1
18:33:15|2744.1
18:33:16|2744.1
18:33:17|2744.1
18:33:18|2744.1
18:33:19|2744.1
18:33:20|2744.1
18:33:21|2744.1
18:33:22|2744.1
18:33:23|2744.1
18:33:24|2744.1
18:33:25|2744.1
18:33:26|2744.1
18:33:27|2744.1
18:33:28|2744.1
18:33:29|2744.1
18:33:30|2744.1
18:33:32|2744.1
18:33:32|2744.1
18:33:34|2744.1
18:33:34|2744.1
18:33:36|2744.1
18:33:37|2744.1
18:33:38|2744.1
18:33:40|2744.1
18:33:41|2744.1
18:33:42|2744.1
18:33:43|2744.1
18:33:44|2744.1
18:33:46|2744.1
18:33:47|2744.1
18:33:49|2744.1
18:33:49|2744.1
18:33:51|2744.1
18:33:52|2744.1
18:33:52|2744.1
18:33:54|2744.1
18:33:54|2744.1
18:33:55|2744.1
18:33:57|2744.1
18:33:58|2744.1
18:33:59|2744.1
18:34:00|2744.1
18:34:01|2744.1
18:34:02|2744.1
18:34:02|2744.1
18:34:04|2744.1
18:34:05|2744.1
18:34:06|2744.1
18:34:07|2744.1
18:34:07|2744.1
18:34:09|2744.1
18:34:10|2744.1
18:34:11|2744.1
18:34:11|2744.1
18:34:12|2744.1
18:34:14|2744.1
18:34:15|2744.1
18:34:16|2744.1
18:34:17|2744.1
18:34:18|2744.1
18:34:19|2744.1
18:34:20|2744.1
18:34:21|2744.1
18:34:22|2744.1
18:34:23|2744.1
18:34:24|2744.1
18:34:25|2744.1
18:34:26|2744.1
18:34:27|2744.1
18:34:28|2744.1
18:34:29|2744.1
18:34:31|2744.1
18:34:31|2744.1
18:34:32|2739.18
18:34:34|2739.18
18:34:35|2739.18
18:34:35|2739.18
18:34:36|2739.18
18:34:38|2739.18
18:34:40|2739.18
18:34:42|2739.18
18:34:42|2739.18
18:34:44|2739.18
18:34:45|2739.18
18:34:46|2739.18
18:34:47|2739.18
18:34:49|2739.18
18:34:49|2739.18
18:34:50|2739.18
18:34:51|2739.18
18:34:52|2739.18
18:34:53|2739.18
18:34:54|2739.18
18:34:55|2739.18
18:34:56|2739.18
18:34:57|2739.18
18:34:58|2739.18
18:34:59|2739.18
18:35:00|2739.18
18:35:01|2739.18
18:35:02|2739.18
18:35:03|2739.18
18:35:04|2739.18
18:35:06|2739.18
18:35:07|2739.18
18:35:08|2739.18
18:35:09|2737.68
18:35:10|2737.68
18:35:11|2737.68
18:35:12|2737.68
18:35:13|2737.68
18:35:13|2737.68
18:35:15|2737.68
18:35:15|2743.3
18:35:17|2743.3
18:35:17|2743.3
18:35:19|2743.3
18:35:19|2743.3
18:35:21|2743.3
18:35:22|2743.3
18:35:23|2743.3
18:35:24|2743.3
18:35:25|2743.3
18:35:25|2743.3
18:35:26|2743.3
18:35:28|2743.3
18:35:29|2743.3
18:35:29|2743.3
18:35:31|2743.3
18:35:32|2743.3
18:35:33|2743.3
18:35:33|2743.3
18:35:35|2743.3
18:35:35|2743.3
18:35:37|2743.3
18:35:38|2743.3
18:35:40|2743.3
18:35:41|2743.3
18:35:42|2743.3
18:35:43|2743.3
18:35:45|2743.3
18:35:45|2743.3
18:35:46|2743.3
18:35:47|2743.3
18:35:48|2743.3
18:35:50|2743.3
18:35:51|2743.3
18:35:52|2743.3
18:35:53|2743.3
18:35:55|2743.3
18:35:55|2743.3
18:35:57|2743.3
18:35:58|2743.3
18:35:58|2743.3
18:36:00|2743.3
18:36:01|2743.3
18:36:02|2743.3
18:36:03|2743.3
18:36:04|2743.3
18:36:05|2743.3
18:36:06|2740.04
18:36:07|2740.04
18:36:08|2740.04
18:36:09|2740.04
18:36:11|2740.04
18:36:11|2740.04
18:36:12|2737.47
18:36:13|2737.47
18:36:14|2737.47
18:36:15|2737.47
18:36:16|2737.47
18:36:17|2737.47
18:36:18|2737.47
18:36:20|2737.47
18:36:21|2737.47
18:36:22|2737.47
18:36:22|2737.47
18:36:24|2737.47
18:36:25|2737.47
18:36:26|2737.47
18:36:27|2737.47
18:36:28|2737.47
18:36:29|2737.47
18:36:29|2737.47
18:36:31|2737.47
18:36:32|2737.47
18:36:32|2737.47
18:36:34|2737.47
18:36:35|2737.47
18:36:36|2737.47
18:36:36|2737.47
18:36:38|2737.47
18:36:39|2737.47
18:36:41|2737.47
18:36:42|2737.47
18:36:44|2737.47
18:36:44|2737.47
18:36:46|2737.47
18:36:47|2737.47
18:36:48|2737.47
18:36:49|2737.47
18:36:50|2737.47
18:36:51|2737.47
18:36:52|2737.47
18:36:54|2737.47
18:36:55|2737.47
18:36:56|2737.47
18:36:57|2737.47
18:36:58|2737.47
18:36:59|2737.47
18:37:00|2737.47
18:37:01|2737.47
18:37:02|2737.47
18:37:03|2737.47
18:37:03|2737.47
18:37:05|2737.47
18:37:06|2737.47
18:37:08|2737.47
18:37:08|2737.47
18:37:09|2737.47
18:37:10|2737.47
18:37:11|2737.47
18:37:12|2737.47
18:37:13|2737.47
18:37:14|2737.47
18:37:15|2737.47
18:37:16|2737.47
18:37:17|2737.47
18:37:18|2737.47
18:37:19|2737.47
18:37:20|2737.47
18:37:21|2737.47
18:37:22|2737.47
18:37:23|2744.97
18:37:24|2744.97
18:37:25|2744.97
18:37:26|2744.97
18:37:27|2744.97
18:37:28|2744.97
18:37:29|2744.97
18:37:30|2744.97
18:37:31|2744.97
18:37:32|2744.97
18:37:33|2744.97
18:37:34|2744.97
18:37:35|2744.97
18:37:36|2744.97
18:37:37|2744.97
18:37:38|2744.97
18:37:39|2744.97
18:37:41|2744.97
18:37:43|2744.97
18:37:44|2744.97
18:37:45|2744.97
18:37:46|2744.97
18:37:48|2744.97
18:37:48|2744.97
18:37:49|2744.97
18:37:50|2744.97
18:37:51|2744.97
18:37:52|2744.97
18:37:53|2744.97
18:37:55|2744.97
18:37:55|2744.97
18:37:56|2744.97
18:37:57|2744.97
18:37:58|2744.97
18:37:59|2744.97
18:38:00|2744.97
18:38:01|2744.97
18:38:02|2744.97
18:38:04|2744.97
18:38:05|2744.97
18:38:06|2744.97
18:38:07|2744.97
18:38:08|2744.97
18:38:08|2744.97
18:38:09|2744.97
18:38:11|2744.97
18:38:12|2744.97
18:38:13|2744.97
18:38:14|2744.97
18:38:16|2744.97
18:38:16|2744.97
18:38:17|2747.83
18:38:18|2747.83
18:38:19|2747.83
18:38:20|2747.83
18:38:21|2747.83
18:38:22|2747.83
18:38:23|2747.83
18:38:24|2747.83
18:38:25|2747.83
18:38:26|2747.83
18:38:27|2747.83
18:38:28|2747.83
18:38:29|2747.83
18:38:30|2747.83
18:38:32|2743.29
18:38:32|2743.29
18:38:34|2743.29
18:38:35|2743.29
18:38:36|2743.29
18:38:37|2743.29
18:38:38|2743.29
18:38:39|2743.29
18:38:40|2743.29
18:38:41|2743.29
18:38:43|2741.68
18:38:44|2741.68
18:38:46|2741.68
18:38:46|2741.68
18:38:47|2741.68
18:38:48|2741.68
18:38:49|2741.68
18:38:50|2741.68
18:38:51|2741.68
18:38:52|2741.68
18:38:53|2741.68
18:38:55|2741.68
18:38:55|2741.68
18:38:56|2741.68
18:38:57|2741.68
18:38:58|2741.68
18:38:59|2741.68
18:39:00|2741.68
18:39:01|2741.68
18:39:02|2741.68
18:39:03|2741.68
18:39:04|2741.68
18:39:05|2741.68
18:39:06|2741.68
18:39:07|2741.68
18:39:08|2741.68
18:39:09|2741.68
18:39:11|2741.68
18:39:11|2741.68
18:39:12|2741.68
18:39:13|2741.68
18:39:14|2741.68
18:39:15|2741.68
18:39:16|2741.68
18:39:17|2741.68
18:39:18|2741.68
18:39:19|2741.68
18:39:20|2741.68
18:39:22|2741.68
18:39:22|2741.68
18:39:23|2741.68
18:39:24|2741.68
18:39:25|2741.68
18:39:26|2741.68
18:39:27|2741.68
18:39:28|2741.68
18:39:29|2741.68
18:39:30|2741.68
18:39:31|2741.68
18:39:33|2741.68
18:39:33|2741.68
18:39:34|2741.68
18:39:35|2741.68
18:39:36|2741.68
18:39:38|2741.68
18:39:38|2734.32
18:39:39|2734.32
18:39:40|2734.32
18:39:41|2734.32
18:39:43|2734.32
18:39:44|2734.32
18:39:46|2734.32
18:39:47|2734.32
18:39:48|2734.32
18:39:48|2734.32
18:39:50|2734.32
18:39:51|2734.32
18:39:52|2734.32
18:39:54|2734.32
18:39:54|2734.32
18:39:55|2734.32
18:39:56|2734.32
18:39:58|2734.32
18:39:58|2734.32
18:39:59|2734.32
18:40:01|2734.32
18:40:02|2734.32
18:40:03|2734.32
18:40:04|2734.32
18:40:05|2734.32
18:40:05|2734.32
18:40:07|2734.32
18:40:08|2734.32
18:40:09|2734.32
18:40:10|2734.32
18:40:11|2734.32
18:40:12|2734.32
18:40:13|2734.32
18:40:15|2734.32
18:40:16|2734.32
18:40:17|2734.32
18:40:18|2734.32
18:40:19|2734.32
18:40:20|2734.32
18:40:21|2734.32
18:40:22|2734.32
18:40:23|2734.32
18:40:24|2732.41
18:40:26|2735.2
18:40:26|2735.2
18:40:27|2735.2
18:40:29|2735.2
18:40:29|2735.2
18:40:30|2735.2
18:40:31|2735.2
18:40:32|2735.2
18:40:34|2735.2
18:40:35|2735.2
18:40:35|2735.2
18:40:37|2735.2
18:40:37|2735.2
18:40:39|2735.2
18:40:39|2735.2
18:40:40|2735.2
18:40:42|2735.2
18:40:43|2735.2
18:40:44|2735.2
18:40:46|2737.87
18:40:47|2737.87
18:40:49|2737.87
18:40:50|2737.87
18:40:50|2737.87
18:40:52|2737.87
18:40:53|2737.87
18:40:54|2737.87
18:40:55|2737.87
18:40:55|2737.87
18:40:57|2737.87
18:40:57|2737.87
18:40:59|2737.87
18:41:00|2737.87
18:41:01|2737.87
18:41:02|2737.87
18:41:03|2737.87
18:41:04|2737.87
18:41:05|2737.87
18:41:06|2737.87
18:41:07|2737.87
18:41:08|2737.87
18:41:09|2737.87
18:41:10|2737.87
18:41:11|2737.87
18:41:12|2737.87
18:41:13|2737.87
18:41:14|2737.87
18:41:15|2737.87
18:41:16|2737.87
18:41:17|2737.87
18:41:18|2737.87
18:41:19|2737.87
18:41:20|2737.87
18:41:21|2737.87
18:41:22|2737.87
18:41:23|2737.87
18:41:24|2737.87
18:41:25|2737.87
18:41:26|2737.87
18:41:27|2737.87
18:41:28|2737.87
18:41:29|2737.87
18:41:30|2737.87
18:41:31|2737.87
18:41:32|2737.87
18:41:33|2737.87
18:41:34|2737.87
18:41:35|2737.87
18:41:36|2737.87
18:41:37|2737.87
18:41:38|2737.87
18:41:39|2737.87
18:41:40|2737.87
18:41:41|2737.87
18:41:42|2737.87
18:41:43|2737.87
18:41:45|2737.87
18:41:46|2737.87
18:41:47|2737.87
18:41:49|2737.87
18:41:50|2737.87
18:41:51|2737.87
18:41:52|2737.87
18:41:53|2737.87
18:41:54|2737.87
18:41:54|2737.87
18:41:55|2737.87
18:41:57|2737.87
18:41:57|2737.87
18:41:58|2737.87
18:42:00|2737.87
18:42:01|2737.87
18:42:02|2737.87
18:42:03|2737.87
18:42:04|2737.87
18:42:04|2737.87
18:42:06|2737.87
18:42:07|2737.87
18:42:08|2737.87
18:42:09|2733.08
18:42:09|2733.08
18:42:11|2733.08
18:42:12|2733.08
18:42:12|2733.08
18:42:13|2733.08
18:42:14|2733.08
18:42:16|2733.08
18:42:16|2733.08
18:42:18|2733.08
18:42:18|2733.08
18:42:19|2733.08
18:42:21|2733.08
18:42:21|2733.08
18:42:22|2733.08
18:42:24|2733.08
18:42:24|2733.08
18:42:26|2732.02
18:42:27|2732.02
18:42:28|2732.02
18:42:28|2732.02
18:42:29|2732.02
18:42:31|2732.02
18:42:32|2732.02
18:42:32|2732.02
18:42:34|2732.02
18:42:34|2732.02
18:42:35|2732.02
18:42:36|2732.02
18:42:37|2732.02
18:42:39|2730.17
18:42:39|2730.17
18:42:40|2730.17
18:42:42|2730.17
18:42:43|2730.17
18:42:44|2730.17
18:42:45|2730.17
18:42:47|2730.17
18:42:48|2730.17
18:42:50|2732.95
18:42:51|2732.95
18:42:51|2732.95
18:42:52|2732.95
18:42:53|2732.95
18:42:54|2732.95
18:42:55|2732.95
18:42:57|2732.95
18:42:58|2732.95
18:42:59|2732.95
18:43:00|2732.95
18:43:00|2732.95
18:43:01|2732.95
18:43:03|2732.95
18:43:04|2732.95
18:43:05|2732.95
18:43:06|2732.95
18:43:07|2732.95
18:43:08|2732.95
18:43:09|2732.95
18:43:10|2732.95
18:43:11|2732.95
18:43:12|2732.95
18:43:13|2732.95
18:43:14|2732.95
18:43:15|2732.95
18:43:16|2732.95
18:43:17|2732.95
18:43:18|2732.95
18:43:19|2732.95
18:43:20|2732.95
18:43:21|2732.95
18:43:22|2732.95
18:43:23|2732.95
18:43:24|2732.95
18:43:25|2732.95
18:43:26|2732.95
18:43:27|2732.95
18:43:28|2732.95
18:43:29|2732.95
18:43:30|2732.95
18:43:31|2732.95
18:43:32|2732.95
18:43:33|2732.95
18:43:34|2732.95
18:43:35|2732.95
18:43:36|2732.95
18:43:37|2732.95
18:43:38|2732.95
18:43:39|2732.95
18:43:40|2732.95
18:43:41|2732.95
18:43:42|2732.95
18:43:43|2732.95
18:43:44|2732.95
18:43:45|2732.95
18:43:46|2732.95
18:43:48|2732.95
18:43:50|2732.95
18:43:50|2732.95
18:43:52|2732.95
18:43:53|2732.95
18:43:54|2732.95
18:43:55|2732.95
18:43:56|2732.95
18:43:57|2732.95
18:43:58|2732.95
18:43:59|2732.95
18:44:00|2732.95
18:44:01|2732.95
18:44:02|2732.95
18:44:04|2732.95
18:44:04|2732.95
18:44:05|2732.95
18:44:06|2732.95
18:44:07|2732.95
18:44:08|2732.95
18:44:09|2732.95
18:44:10|2732.95
18:44:11|2732.95
18:44:12|2732.95
18:44:13|2732.95
18:44:14|2732.95
18:44:15|2732.95
18:44:16|2732.95
18:44:17|2732.95
18:44:18|2732.95
18:44:19|2732.95
18:44:20|2732.95
18:44:21|2732.95
18:44:22|2732.95
18:44:23|2732.95
18:44:24|2732.95
18:44:25|2732.95
18:44:26|2732.95
18:44:28|2732.95
18:44:29|2732.95
18:44:30|2732.95
18:44:31|2732.95
18:44:32|2732.95
18:44:33|2732.95
18:44:34|2732.95
18:44:35|2732.95
18:44:36|2732.95
18:44:36|2732.95
18:44:38|2732.95
18:44:39|2732.95
18:44:40|2732.95
18:44:41|2732.95
18:44:42|2732.95
18:44:43|2732.95
18:44:44|2732.95
18:44:45|2732.95
18:44:46|2732.95
18:44:48|2732.95
18:44:48|2732.95
18:44:49|2732.95
18:44:51|2732.95
18:44:53|2732.95
18:44:53|2732.95
18:44:55|2732.95
18:44:57|2732.95
18:44:57|2732.95
18:44:58|2732.95
18:45:00|2732.95
18:45:01|2732.95
18:45:02|2732.95
18:45:04|2732.95
18:45:04|2732.95
18:45:05|2732.95
18:45:06|2732.95
18:45:07|2732.95
18:45:08|2732.95
18:45:09|2732.95
18:45:10|2732.95
18:45:11|2732.95
18:45:12|2732.95
18:45:13|2732.95
18:45:15|2746.49
18:45:16|2746.49
18:45:17|2746.49
18:45:18|2746.49
18:45:18|2746.49
18:45:20|2746.49
18:45:21|2749.82
18:45:22|2749.82
18:45:23|2749.82
18:45:24|2749.82
18:45:25|2749.82
18:45:26|2749.82
18:45:26|2749.82
18:45:28|2749.82
18:45:29|2749.82
18:45:30|2749.82
18:45:30|2749.82
18:45:32|2749.82
18:45:33|2749.82
18:45:34|2749.82
18:45:35|2749.82
18:45:36|2749.82
18:45:37|2749.82
18:45:38|2749.82
18:45:39|2749.82
18:45:40|2749.82
18:45:41|2749.82
18:45:42|2749.82
18:45:43|2749.82
18:45:43|2749.82
18:45:45|2749.82
18:45:46|2749.82
18:45:47|2749.82
18:45:49|2749.82
18:45:50|2749.82
18:45:52|2749.82
18:45:53|2749.82
18:45:54|2749.82
18:45:55|2749.82
18:45:56|2749.82
18:45:57|2749.82
18:45:58|2749.82
18:46:00|2749.82
18:46:01|2749.82
18:46:02|2749.82
18:46:03|2749.82
18:46:04|2749.82
18:46:05|2749.82
18:46:06|2749.82
18:46:07|2749.82
18:46:08|2749.82
18:46:09|2749.82
18:46:10|2749.82
18:46:11|2749.82
18:46:12|2749.82
18:46:12|2749.82
18:46:13|2749.82
18:46:15|2749.82
18:46:16|2749.82
18:46:17|2749.82
18:46:17|2749.82
18:46:19|2749.82
18:46:20|2749.82
18:46:20|2749.82
18:46:22|2749.82
18:46:23|2749.82
18:46:23|2749.82
18:46:25|2749.82
18:46:26|2749.82
18:46:27|2749.82
18:46:28|2749.82
18:46:29|2749.82
18:46:30|2749.82
18:46:31|2749.82
18:46:32|2749.82
18:46:33|2749.82
18:46:33|2749.82
18:46:35|2749.82
18:46:35|2749.82
18:46:36|2749.82
18:46:38|2749.82
18:46:39|2749.82
18:46:40|2749.82
18:46:41|2749.82
18:46:41|2749.82
18:46:42|2749.82
18:46:44|2749.82
18:46:45|2749.82
18:46:46|2749.82
18:46:46|2749.82
18:46:49|2749.82
18:46:49|2749.82
18:46:51|2749.82
18:46:53|2749.82
18:46:53|2749.82
18:46:54|2749.82
18:46:55|2749.82
18:46:56|2749.82
18:46:57|2749.82
18:46:58|2749.82
18:46:59|2749.82
18:47:00|2749.82
18:47:01|2749.82
18:47:02|2749.82
18:47:04|2730.69
18:47:05|2730.69
18:47:06|2730.69
18:47:07|2730.69
18:47:08|2730.69
18:47:09|2730.69
18:47:11|2730.69
18:47:12|2730.69
18:47:12|2730.69
18:47:13|2730.69
18:47:14|2730.69
18:47:16|2730.69
18:47:17|2730.69
18:47:18|2730.69
18:47:19|2730.69
18:47:20|2730.69
18:47:21|2730.69
18:47:22|2730.69
18:47:23|2730.69
18:47:24|2730.69
18:47:25|2730.69
18:47:26|2730.69
18:47:27|2730.69
18:47:28|2730.69
18:47:29|2730.69
18:47:30|2730.69
18:47:31|2730.69
18:47:32|2730.69
18:47:33|2730.69
18:47:34|2730.69
18:47:35|2730.69
18:47:36|2730.69
18:47:37|2730.69
18:47:38|2730.69
18:47:39|2730.69
18:47:40|2730.69
18:47:41|2730.69
18:47:42|2730.69
18:47:43|2730.69
18:47:44|2730.69
18:47:45|2736.06
18:47:46|2736.06
18:47:47|2736.06
18:47:48|2736.06
18:47:50|2736.06
18:47:50|2736.06
18:47:52|2736.06
18:47:52|2736.06
18:47:54|2736.06
18:47:55|2736.06
18:47:57|2736.06
18:47:58|2736.06
18:47:59|2736.06
18:47:59|2736.06
18:48:01|2736.06
18:48:02|2736.06
18:48:02|2736.06
18:48:03|2736.06
18:48:05|2731.74
18:48:05|2731.74
18:48:07|2731.74
18:48:08|2728.66
18:48:09|2728.66
18:48:09|2728.66
18:48:10|2728.66
18:48:11|2728.66
18:48:13|2729.09
18:48:13|2729.09
18:48:15|2729.09
18:48:16|2729.09
18:48:17|2727.99
18:48:17|2727.99
18:48:19|2727.99
18:48:20|2727.99
18:48:21|2727.99
18:48:21|2727.99
18:48:22|2727.99
18:48:24|2727.99
18:48:24|2727.99
18:48:25|2728.61
18:48:27|2728.61
18:48:28|2728.61
18:48:28|2728.61
18:48:30|2728.61
18:48:31|2728.61
18:48:32|2728.61
18:48:32|2728.61
18:48:33|2728.61
18:48:35|2728.61
18:48:36|2728.61
18:48:36|2726.55
18:48:38|2726.55
18:48:38|2726.55
18:48:40|2726.55
18:48:41|2726.55
18:48:42|2726.55
18:48:42|2726.55
18:48:43|2726.55
18:48:44|2726.55
18:48:46|2725.2
18:48:46|2725.2
18:48:47|2725.2
18:48:48|2725.2
18:48:50|2725.2
18:48:52|2725.2
18:48:53|2725.2
18:48:54|2723.61
18:48:55|2723.61
18:48:56|2723.61
18:48:58|2723.61
18:48:59|2723.61
18:49:00|2723.23
18:49:01|2723.23
18:49:02|2723.23
18:49:03|2723.23
18:49:04|2723.23
18:49:05|2723.23
18:49:06|2723.23
18:49:07|2723.23
18:49:08|2723.23
18:49:09|2723.23
18:49:09|2723.23
18:49:11|2723.23
18:49:12|2723.23
18:49:13|2723.23
18:49:13|2723.23
18:49:15|2723.23
18:49:16|2723.23
18:49:17|2723.23
18:49:18|2724.19
18:49:20|2724.19
18:49:20|2724.19
18:49:22|2724.19
18:49:22|2724.19
18:49:23|2722.36
18:49:25|2722.36
18:49:26|2722.36
18:49:27|2722.36
18:49:28|2721.95
18:49:29|2721.95
18:49:30|2721.95
18:49:31|2721.95
18:49:32|2721.95
18:49:32|2721.95
18:49:33|2721.95
18:49:35|2721.95
18:49:35|2721.95
18:49:37|2721.95
18:49:38|2721.95
18:49:39|2721.95
18:49:39|2721.95
18:49:40|2721.95
18:49:41|2721.95
18:49:42|2721.95
18:49:43|2721.95
18:49:44|2721.95
18:49:46|2721.95
18:49:46|2721.95
18:49:48|2721.95
18:49:49|2721.95
18:49:50|2721.95
18:49:51|2721.95
18:49:52|2721.95
18:49:54|2721.95
18:49:55|2721.95
18:49:57|2721.95
18:49:58|2721.95
18:49:59|2721.95
18:50:00|2721.95
18:50:00|2721.95
18:50:02|2721.95
18:50:03|2721.95
18:50:04|2721.95
18:50:06|2721.95
18:50:06|2721.95
18:50:08|2721.95
18:50:08|2722.5
18:50:09|2722.5
18:50:11|2722.5
18:50:11|2722.5
18:50:12|2722.5
18:50:13|2722.5
18:50:14|2722.5
18:50:16|2722.5
18:50:17|2722.5
18:50:19|2722.5
18:50:19|2722.5
18:50:21|2722.5
18:50:21|2722.08
18:50:23|2722.08
18:50:23|2722.08
18:50:24|2722.08
18:50:25|2722.08
18:50:26|2720.88
18:50:28|2720.88
18:50:29|2721.89
18:50:29|2721.89
18:50:30|2721.89
18:50:31|2721.89
18:50:32|2721.89
18:50:33|2716.95
18:50:34|2716.95
18:50:36|2716.95
18:50:37|2716.95
18:50:37|2716.95
18:50:38|2716.95
18:50:40|2716.95
18:50:41|2716.95
18:50:42|2716.95
18:50:43|2716.95
18:50:43|2716.95
18:50:44|2716.95
18:50:45|2714.9
18:50:47|2714.9
18:50:48|2714.9
18:50:48|2714.9
18:50:49|2714.9
18:50:50|2714.9
18:50:52|2714.9
18:50:53|2714.9
18:50:54|2714.9
18:50:55|2714.9
18:50:57|2714.9
18:50:58|2714.9
18:50:59|2714.9
18:51:00|2714.9
18:51:01|2714.9
18:51:02|2714.9
18:51:03|2714.9
18:51:04|2714.9
18:51:05|2714.9
18:51:06|2714.9
18:51:07|2714.9
18:51:08|2714.9
18:51:09|2723.98
18:51:11|2723.98
18:51:12|2723.98
18:51:13|2723.98
18:51:14|2728.02
18:51:15|2728.02
18:51:16|2728.02
18:51:17|2728.02
18:51:18|2728.02
18:51:19|2728.02
18:51:20|2728.02
18:51:21|2728.02
18:51:22|2728.02
18:51:23|2728.02
18:51:24|2728.02
18:51:25|2728.02
18:51:26|2728.02
18:51:27|2728.02
18:51:28|2728.02
18:51:29|2728.02
18:51:30|2728.02
18:51:31|2728.02
18:51:33|2728.02
18:51:33|2734.87
18:51:35|2734.87
18:51:35|2734.87
18:51:36|2734.87
18:51:37|2734.87
18:51:38|2734.87
18:51:39|2734.87
18:51:40|2734.87
18:51:41|2734.87
18:51:42|2734.87
18:51:43|2734.87
18:51:44|2734.87
18:51:46|2734.87
18:51:46|2734.87
18:51:47|2734.87
18:51:48|2734.87
18:51:49|2734.87
18:51:50|2739.21
18:51:51|2739.33
18:51:53|2739.33
18:51:55|2739.33
18:51:56|2739.33
18:51:57|2739.33
18:51:57|2739.33
18:51:59|2739.33
18:51:59|2739.33
18:52:01|2739.33
18:52:02|2739.33
18:52:03|2739.33
18:52:04|2739.33
18:52:05|2739.33
18:52:07|2739.33
18:52:07|2744.32
18:52:09|2744.32
18:52:10|2744.32
18:52:10|2744.32
18:52:11|2744.32
18:52:12|2744.32
18:52:13|2744.32
18:52:14|2744.32
18:52:15|2744.32
18:52:16|2744.32
18:52:18|2744.32
18:52:19|2744.32
18:52:20|2744.32
18:52:21|2744.32
18:52:22|2744.32
18:52:23|2744.32
18:52:24|2744.32
18:52:25|2744.32
18:52:26|2744.32
18:52:27|2744.32
18:52:28|2744.32
18:52:29|2744.32
18:52:30|2744.32
18:52:31|2744.32
18:52:32|2744.32
18:52:33|2744.32
18:52:34|2744.32
18:52:35|2744.32
18:52:36|2735.41
18:52:37|2735.41
18:52:38|2735.41
18:52:39|2735.41
18:52:40|2735.41
18:52:41|2735.41
18:52:42|2738.3
18:52:44|2738.3
18:52:44|2738.3
18:52:45|2738.3
18:52:46|2738.3
18:52:48|2738.3
18:52:48|2738.3
18:52:49|2738.3
18:52:50|2736.58
18:52:51|2736.58
18:52:53|2736.58
18:52:54|2736.58
18:52:56|2736.58
18:52:57|2736.58
18:52:57|2736.58
18:52:59|2736.58
18:53:00|2736.58
18:53:02|2736.58
18:53:03|2736.58
18:53:04|2742.19
18:53:04|2742.19
18:53:06|2742.19
18:53:07|2742.19
18:53:07|2742.19
18:53:08|2742.19
18:53:09|2742.19
18:53:11|2742.19
18:53:12|2738.77
18:53:12|2738.77
18:53:14|2738.77
18:53:14|2738.77
18:53:15|2738.77
18:53:16|2738.77
18:53:18|2738.77
18:53:18|2738.77
18:53:19|2738.77
18:53:20|2738.77
18:53:22|2738.77
18:53:23|2738.77
18:53:23|2738.77
18:53:24|2738.77
18:53:26|2738.77
18:53:26|2738.77
18:53:28|2738.77
18:53:28|2738.77
18:53:29|2738.77
18:53:30|2738.77
18:53:31|2738.77
18:53:32|2738.77
18:53:33|2738.77
18:53:34|2738.77
18:53:36|2738.77
18:53:36|2738.77
18:53:38|2738.77
18:53:38|2738.77
18:53:39|2738.77
18:53:40|2738.77
18:53:41|2738.77
18:53:43|2738.77
18:53:44|2738.77
18:53:45|2738.77
18:53:46|2738.77
18:53:47|2738.77
18:53:48|2738.77
18:53:49|2738.77
18:53:50|2738.77
18:53:51|2738.77
18:53:52|2738.77
18:53:53|2738.77
18:53:54|2738.77
18:53:56|2738.77
18:53:56|2738.77
18:53:58|2738.77
18:53:59|2738.77
18:54:01|2738.77
18:54:02|2738.77
18:54:03|2738.77
18:54:03|2738.77
18:54:04|2738.77
18:54:05|2738.77
18:54:07|2738.77
18:54:08|2738.77
18:54:08|2738.77
18:54:09|2738.77
18:54:11|2738.77
18:54:12|2738.77
18:54:13|2738.77
18:54:14|2738.77
18:54:15|2738.77
18:54:16|2738.77
18:54:17|2738.77
18:54:18|2738.77
18:54:19|2738.77
18:54:20|2738.77
18:54:21|2738.77
18:54:22|2738.77
18:54:23|2746.35
18:54:24|2746.35
18:54:25|2743.87
18:54:26|2743.87
18:54:27|2743.87
18:54:28|2743.87
18:54:29|2743.87
18:54:30|2743.87
18:54:31|2743.87
18:54:32|2743.87
18:54:33|2743.87
18:54:34|2743.87
18:54:35|2743.87
18:54:36|2743.87
18:54:37|2743.87
18:54:38|2743.87
18:54:39|2743.87
18:54:40|2743.87
18:54:41|2743.87
18:54:42|2743.87
18:54:43|2743.87
18:54:44|2743.87
18:54:45|2743.87
18:54:46|2743.87
18:54:47|2743.87
18:54:48|2743.87
18:54:49|2743.87
18:54:50|2743.87
18:54:51|2743.87
18:54:52|2743.87
18:54:53|2743.87
18:54:54|2743.87
18:54:56|2743.87
18:54:57|2743.87
18:54:59|2743.87
18:55:00|2743.87
18:55:01|2743.87
18:55:02|2743.87
18:55:04|2743.87
18:55:04|2743.87
18:55:05|2743.87
18:55:06|2743.87
18:55:08|2743.87
18:55:09|2743.87
18:55:10|2743.87
18:55:11|2743.87
18:55:12|2743.87
18:55:13|2743.87
18:55:14|2743.87
18:55:15|2743.87
18:55:16|2743.87
18:55:17|2743.87
18:55:18|2743.87
18:55:19|2743.87
18:55:20|2743.87
18:55:21|2743.87
18:55:22|2743.87
18:55:24|2743.87
18:55:25|2743.87
18:55:26|2743.87
18:55:26|2742.91
18:55:28|2742.91
18:55:29|2742.91
18:55:29|2742.91
18:55:30|2742.91
18:55:32|2742.91
18:55:32|2742.91
18:55:33|2742.91
18:55:35|2742.91
18:55:35|2742.91
18:55:37|2742.91
18:55:37|2742.
18:55:39|2742.
18:55:40|2742.
18:55:41|2742.
18:55:42|2742.
18:55:43|2742.
18:55:44|2742.
18:55:45|2742.
18:55:46|2742.
18:55:47|2742.
18:55:48|2742.
18:55:49|2742.
18:55:50|2742.
18:55:51|2742.
18:55:52|2742.
18:55:53|2742.
18:55:54|2742.
18:55:55|2742.
18:55:57|2742.
18:55:58|2742.
18:55:59|2742.
18:56:01|2742.
18:56:02|2742.
18:56:03|2742.
18:56:04|2742.
18:56:05|2742.
18:56:06|2742.
18:56:07|2742.
18:56:08|2742.
18:56:09|2742.
18:56:10|2742.
18:56:11|2742.
18:56:12|2742.
18:56:13|2742.
18:56:15|2742.
18:56:15|2742.
18:56:17|2742.
18:56:18|2742.
18:56:18|2736.66
18:56:20|2736.66
18:56:21|2736.66
18:56:22|2736.66
18:56:23|2736.66
18:56:23|2736.66
18:56:25|2736.66
18:56:26|2736.66
18:56:27|2736.66
18:56:28|2736.66
18:56:29|2736.66
18:56:30|2736.66
18:56:31|2736.66
18:56:32|2736.66
18:56:33|2736.66
18:56:34|2736.66
18:56:35|2736.66
18:56:36|2736.66
18:56:37|2736.66
18:56:38|2736.66
18:56:39|2736.66
18:56:40|2736.66
18:56:41|2736.66
18:56:42|2736.66
18:56:43|2736.66
18:56:44|2736.66
18:56:45|2736.66
18:56:46|2736.66
18:56:47|2736.66
18:56:48|2736.66
18:56:49|2736.66
18:56:50|2736.66
18:56:51|2736.66
18:56:52|2736.66
18:56:53|2736.66
18:56:54|2736.66
18:56:55|2736.66
18:56:56|2736.66
18:56:58|2736.66
18:56:59|2736.66
18:57:00|2736.66
18:57:02|2736.66
18:57:03|2736.66
18:57:04|2736.66
18:57:05|2736.66
18:57:06|2736.66
18:57:07|2736.66
18:57:09|2736.66
18:57:10|2736.66
18:57:11|2736.66
18:57:12|2736.66
18:57:13|2736.66
18:57:14|2736.66
18:57:14|2736.66
18:57:16|2736.66
18:57:17|2736.66
18:57:18|2736.66
18:57:19|2736.66
18:57:20|2736.66
18:57:21|2736.66
18:57:21|2736.66
18:57:22|2736.66
18:57:24|2736.66
18:57:25|2736.66
18:57:25|2736.66
18:57:26|2736.66
18:57:27|2736.66
18:57:28|2736.66
18:57:30|2736.66
18:57:31|2736.66
18:57:31|2736.66
18:57:33|2736.66
18:57:34|2736.66
18:57:35|2736.66
18:57:36|2736.66
18:57:37|2736.66
18:57:38|2736.66
18:57:39|2736.66
18:57:40|2736.66
18:57:41|2736.66
18:57:42|2736.66
18:57:43|2736.66
18:57:44|2736.66
18:57:45|2733.28
18:57:46|2733.28
18:57:47|2733.28
18:57:48|2733.28
18:57:49|2733.28
18:57:50|2733.28
18:57:51|2733.28
18:57:52|2733.28
18:57:53|2733.28
18:57:54|2733.28
18:57:55|2733.28
18:57:56|2733.28
18:57:57|2733.28
18:57:59|2733.28
18:58:00|2733.28
18:58:01|2733.28
18:58:03|2733.28
18:58:04|2733.28
18:58:05|2733.28
18:58:06|2733.28
18:58:07|2733.28
18:58:08|2733.28
18:58:09|2733.28
18:58:10|2733.28
18:58:11|2733.28
18:58:12|2733.28
18:58:13|2733.28
18:58:14|2733.28
18:58:15|2733.28
18:58:16|2733.28
18:58:17|2733.28
18:58:18|2733.28
18:58:19|2733.28
18:58:20|2733.28
18:58:21|2733.28
18:58:22|2733.28
18:58:23|2733.28
18:58:24|2733.28
18:58:25|2733.28
18:58:26|2733.28
18:58:27|2733.28
18:58:28|2733.28
18:58:29|2733.5
18:58:30|2733.5
18:58:32|2733.5
18:58:33|2733.5
18:58:34|2733.5
18:58:35|2733.5
18:58:36|2733.5
18:58:36|2733.5
18:58:38|2733.5
18:58:39|2733.5
18:58:40|2733.5
18:58:41|2733.5
18:58:42|2733.5
18:58:44|2733.5
18:58:45|2733.5
18:58:45|2733.5
18:58:47|2733.5
18:58:47|2733.5
18:58:48|2733.5
18:58:50|2733.5
18:58:50|2733.5
18:58:51|2733.5
18:58:52|2733.5
18:58:54|2733.5
18:58:54|2733.5
18:58:55|2733.5
18:58:57|2733.5
18:58:57|2733.5
18:58:59|2733.5
18:59:01|2733.5
18:59:01|2733.5
18:59:03|2733.5
18:59:04|2733.5
18:59:05|2733.5
18:59:06|2733.5
18:59:08|2733.5
18:59:09|2733.5
18:59:09|2733.5
18:59:10|2733.5
18:59:12|2733.5
18:59:12|2733.5
18:59:14|2733.5
18:59:15|2733.5
18:59:16|2733.5
18:59:17|2733.5
18:59:17|2733.5
18:59:19|2733.5
18:59:19|2733.5
18:59:21|2733.5
18:59:21|2733.5
18:59:22|2733.5
18:59:23|2733.5
18:59:24|2733.5
18:59:25|2733.5
18:59:26|2733.5
18:59:27|2733.5
18:59:28|2733.5
18:59:30|2733.5
18:59:30|2733.5
18:59:31|2738.46
18:59:33|2738.46
18:59:34|2738.46
18:59:35|2738.46
18:59:36|2738.46
18:59:37|2738.46
18:59:38|2738.46
18:59:39|2738.46
18:59:40|2739.12
18:59:42|2738.65
18:59:43|2738.78
18:59:43|2738.78
18:59:44|2738.78
18:59:45|2738.78
18:59:46|2738.78
18:59:47|2738.78
18:59:48|2738.78
18:59:49|2738.78
18:59:51|2738.78
18:59:51|2738.78
18:59:52|2738.78
18:59:54|2738.78
18:59:55|2738.78
18:59:55|2738.78
18:59:56|2738.78
18:59:58|2738.78
18:59:59|2738.78
19:00:00|2738.78
19:00:02|2738.78
19:00:03|2738.78
19:00:04|2738.78
19:00:05|2738.78
19:00:06|2738.78
19:00:07|2738.78
19:00:08|2734.58
19:00:09|2734.58
19:00:11|2734.58
19:00:11|2734.58
19:00:13|2734.58
19:00:13|2734.58
19:00:14|2734.58
19:00:16|2734.58
19:00:16|2734.58
19:00:18|2734.58
19:00:18|2734.58
19:00:19|2734.58
19:00:20|2734.58
19:00:21|2737.36
19:00:23|2737.36
19:00:23|2737.36
19:00:25|2737.1
19:00:26|2737.1
19:00:27|2737.1
19:00:28|2737.1
19:00:29|2742.34
19:00:30|2742.34
19:00:31|2742.34
19:00:32|2742.34
19:00:33|2742.34
19:00:34|2742.34
19:00:35|2742.34
19:00:36|2742.34
19:00:37|2742.34
19:00:38|2742.34
19:00:39|2742.34
19:00:40|2742.34
19:00:41|2742.34
19:00:42|2742.34
19:00:43|2742.34
19:00:44|2742.34
19:00:45|2742.34
19:00:46|2742.34
19:00:47|2742.34
19:00:48|2742.34
19:00:49|2749.9
19:00:50|2749.9
19:00:51|2749.9
19:00:52|2749.9
19:00:53|2749.9
19:00:54|2748.87
19:00:55|2748.58
19:00:56|2748.58
19:00:57|2748.43
19:00:58|2748.43
19:00:59|2748.43
19:01:00|2748.43
19:01:02|2748.43
19:01:03|2748.43
19:01:04|2748.43
19:01:05|2748.43
19:01:07|2748.43
19:01:08|2748.43
19:01:09|2748.43
19:01:11|2748.43
19:01:12|2748.43
19:01:13|2748.43
19:01:14|2748.43
19:01:15|2748.43
19:01:16|2748.43
19:01:17|2748.43
19:01:18|2748.43
19:01:18|2748.43
19:01:20|2748.43
19:01:21|2748.43
19:01:21|2748.43
19:01:23|2748.43
19:01:24|2748.43
19:01:24|2748.43
19:01:26|2748.43
19:01:27|2748.43
19:01:28|2748.43
19:01:28|2748.43
19:01:30|2748.43
19:01:31|2748.43
19:01:32|2748.43
19:01:33|2748.43
19:01:34|2748.43
19:01:35|2748.43
19:01:36|2748.43
19:01:37|2748.43
19:01:38|2748.43
19:01:40|2748.43
19:01:41|2748.43
19:01:42|2748.43
19:01:43|2748.43
19:01:43|2748.43
19:01:45|2748.43
19:01:46|2748.43
19:01:47|2748.43
19:01:48|2748.43
19:01:49|2748.43
19:01:50|2748.43
19:01:51|2748.43
19:01:52|2748.43
19:01:52|2748.43
19:01:54|2748.43
19:01:55|2748.43
19:01:56|2733.22
19:01:57|2732.94
19:01:58|2732.94
19:01:58|2732.94
19:02:00|2732.94
19:02:01|2732.94
19:02:03|2732.94
19:02:04|2732.94
19:02:05|2732.94
19:02:06|2732.94
19:02:07|2732.94
19:02:08|2732.94
19:02:09|2732.94
19:02:10|2732.94
19:02:11|2732.94
19:02:12|2732.94
19:02:13|2732.94
19:02:14|2732.94
19:02:15|2732.94
19:02:16|2732.94
19:02:17|2732.94
19:02:18|2732.94
19:02:19|2732.94
19:02:20|2732.94
19:02:21|2732.94
19:02:23|2732.94
19:02:23|2732.94
19:02:25|2732.94
19:02:26|2732.94
19:02:26|2732.94
19:02:28|2732.94
19:02:29|2732.94
19:02:30|2732.94
19:02:31|2737.99
19:02:31|2737.99
19:02:34|2737.99
19:02:34|2737.99
19:02:35|2737.99
19:02:36|2737.99
19:02:38|2737.52
19:02:39|2737.52
19:02:40|2737.52
19:02:41|2737.52
19:02:42|2737.52
19:02:43|2737.52
19:02:44|2737.52
19:02:46|2737.52
19:02:46|2737.52
19:02:47|2737.52
19:02:48|2738.21
19:02:49|2738.21
19:02:51|2738.21
19:02:52|2738.21
19:02:53|2738.21
19:02:53|2738.21
19:02:55|2738.21
19:02:56|2738.21
19:02:57|2738.21
19:02:58|2738.21
19:02:59|2738.21
19:03:00|2738.21
19:03:01|2738.21
19:03:02|2738.21
19:03:04|2738.21
19:03:04|2738.21
19:03:06|2738.21
19:03:06|2738.21
19:03:07|2742.29
19:03:08|2742.29
19:03:10|2742.29
19:03:12|2742.29
19:03:13|2742.29
19:03:13|2742.29
19:03:14|2742.29
19:03:15|2742.29
19:03:16|2742.29
19:03:17|2742.29
19:03:18|2742.29
19:03:19|2742.29
19:03:20|2742.29
19:03:21|2742.29
19:03:22|2742.29
19:03:23|2742.29
19:03:24|2742.29
19:03:25|2742.29
19:03:26|2742.29
19:03:27|2742.29
19:03:28|2742.29
19:03:29|2742.29
19:03:30|2742.29
19:03:31|2742.29
19:03:32|2742.29
19:03:33|2742.29
19:03:34|2742.29
19:03:36|2742.29
19:03:37|2742.29
19:03:38|2742.29
19:03:40|2742.29
19:03:41|2742.29
19:03:43|2742.29
19:03:43|2742.29
19:03:44|2742.29
19:03:45|2742.29
19:03:46|2742.29
19:03:47|2742.29
19:03:48|2742.29
19:03:49|2742.29
19:03:50|2742.29
19:03:51|2742.29
19:03:52|2742.29
19:03:53|2742.29
19:03:54|2742.29
19:03:55|2742.29
19:03:57|2742.29
19:03:58|2742.29
19:03:58|2742.29
19:04:00|2742.29
19:04:01|2742.29
19:04:03|2742.29
19:04:03|2742.29
19:04:04|2742.29
19:04:06|2742.29
19:04:08|2742.29
19:04:08|2742.29
19:04:09|2742.29
19:04:10|2742.29
19:04:11|2742.29
19:04:12|2742.29
19:04:13|2742.29
19:04:14|2742.29
19:04:15|2742.29
19:04:16|2742.29
19:04:17|2742.29
19:04:18|2742.29
19:04:19|2742.29
19:04:20|2742.29
19:04:21|2742.29
19:04:22|2742.29
19:04:23|2742.29
19:04:24|2742.29
19:04:25|2742.29
19:04:26|2751.68
19:04:27|2751.68
19:04:28|2751.68
19:04:29|2751.68
19:04:30|2751.68
19:04:31|2751.68
19:04:32|2751.68
19:04:33|2751.68
19:04:34|2751.68
19:04:35|2751.68
19:04:37|2751.68
19:04:37|2751.68
19:04:38|2751.68
19:04:39|2751.68
19:04:40|2751.68
19:04:42|2751.68
19:04:42|2754.42
19:04:43|2754.42
19:04:44|2754.42
19:04:45|2754.42
19:04:46|2754.42
19:04:47|2754.42
19:04:48|2754.42
19:04:49|2754.42
19:04:50|2754.42
19:04:51|2754.42
19:04:52|2754.42
19:04:53|2754.42
19:04:54|2754.42
19:04:55|2754.42
19:04:56|2754.42
19:04:57|2754.42
19:04:58|2754.42
19:04:59|2754.42
19:05:00|2754.42
19:05:01|2754.42
19:05:03|2754.42
19:05:04|2754.42
19:05:05|2754.16
19:05:07|2754.16
19:05:07|2754.16
19:05:08|2754.16
19:05:09|2754.16
19:05:10|2754.16
19:05:11|2756.09
19:05:12|2756.09
19:05:13|2756.09
19:05:15|2756.09
19:05:16|2756.15
19:05:17|2756.15
19:05:18|2756.15
19:05:19|2756.15
19:05:20|2756.15
19:05:21|2756.15
19:05:22|2753.33
19:05:23|2753.33
19:05:24|2753.33
19:05:25|2753.33
19:05:26|2753.33
19:05:27|2753.33
19:05:28|2753.33
19:05:29|2753.33
19:05:30|2753.33
19:05:31|2753.33
19:05:32|2753.33
19:05:32|2753.33
19:05:33|2753.33
19:05:35|2753.33
19:05:36|2753.33
19:05:37|2753.33
19:05:37|2753.33
19:05:39|2753.33
19:05:40|2753.33
19:05:41|2753.33
19:05:42|2753.33
19:05:43|2749.2
19:05:44|2749.2
19:05:45|2749.2
19:05:46|2749.2
19:05:46|2749.2
19:05:48|2749.2
19:05:49|2749.2
19:05:50|2749.59
19:05:51|2749.59
19:05:52|2749.59
19:05:53|2749.59
19:05:53|2749.59
19:05:55|2749.59
19:05:55|2749.59
19:05:57|2749.59
19:05:58|2749.59
19:05:59|2749.59
19:06:00|2749.59
19:06:01|2749.59
19:06:02|2749.59
19:06:04|2749.59
19:06:06|2749.59
19:06:06|2749.59
19:06:07|2749.59
19:06:08|2749.59
19:06:09|2749.59
19:06:10|2749.59
19:06:11|2749.59
19:06:12|2749.59
19:06:13|2749.59
19:06:14|2749.59
19:06:15|2749.59
19:06:16|2749.59
19:06:17|2749.59
19:06:19|2749.59
19:06:20|2749.59
19:06:21|2749.59
19:06:22|2749.59
19:06:24|2749.59
19:06:24|2749.59
19:06:25|2749.59
19:06:26|2749.59
19:06:27|2749.59
19:06:28|2746.14
19:06:29|2746.14
19:06:30|2746.14
19:06:31|2746.14
19:06:32|2746.14
19:06:34|2746.14
19:06:35|2746.14
19:06:36|2746.14
19:06:37|2746.14
19:06:38|2746.14
19:06:39|2746.14
19:06:40|2746.14
19:06:41|2746.14
19:06:42|2746.14
19:06:43|2746.14
19:06:44|2746.14
19:06:45|2746.14
19:06:46|2746.14
19:06:46|2746.14
19:06:48|2746.14
19:06:48|2743.21
19:06:50|2743.21
19:06:51|2743.21
19:06:51|2743.21
19:06:52|2743.21
19:06:54|2743.21
19:06:55|2743.21
19:06:56|2743.21
19:06:57|2743.21
19:06:57|2743.21
19:06:58|2743.86
19:07:00|2743.86
19:07:01|2743.86
19:07:02|2743.86
19:07:03|2743.86
19:07:04|2743.86
19:07:05|2743.86
19:07:05|2743.86
19:07:07|2743.86
19:07:09|2743.86
19:07:10|2743.86
19:07:11|2743.86
19:07:12|2743.86
19:07:13|2743.86
19:07:14|2743.86
19:07:15|2743.86
19:07:16|2743.86
19:07:17|2743.86
19:07:18|2743.86
19:07:19|2743.86
19:07:20|2743.86
19:07:21|2743.86
19:07:22|2743.86
19:07:23|2743.86
19:07:24|2743.86
19:07:25|2743.86
19:07:26|2743.86
19:07:27|2743.86
19:07:28|2743.86
19:07:29|2743.86
19:07:30|2743.86
19:07:31|2743.86
19:07:32|2743.86
19:07:33|2743.86
19:07:34|2743.86
19:07:35|2743.86
19:07:36|2743.86
19:07:38|2743.86
19:07:38|2743.86
19:07:39|2743.86
19:07:41|2743.86
19:07:42|2743.86
19:07:43|2748.49
19:07:43|2748.49
19:07:45|2748.49
19:07:46|2748.49
19:07:47|2748.49
19:07:48|2748.49
19:07:49|2748.49
19:07:50|2748.49
19:07:51|2748.49
19:07:52|2748.49
19:07:53|2748.49
19:07:55|2748.49
19:07:55|2748.49
19:07:56|2748.49
19:07:57|2748.49
19:07:59|2748.49
19:08:00|2748.49
19:08:01|2748.49
19:08:02|2748.49
19:08:03|2748.49
19:08:04|2748.49
19:08:05|2748.49
19:08:06|2748.49
19:08:08|2748.49
19:08:09|2748.49
19:08:11|2748.49
19:08:12|2748.49
19:08:13|2748.49
19:08:14|2748.49
19:08:15|2748.49
19:08:16|2748.49
19:08:17|2748.49
19:08:18|2748.49
19:08:19|2748.49
19:08:20|2748.49
19:08:21|2748.49
19:08:22|2748.49
19:08:23|2748.49
19:08:24|2748.49
19:08:25|2748.49
19:08:26|2748.49
19:08:27|2748.49
19:08:28|2748.49
19:08:29|2748.49
19:08:30|2748.49
19:08:31|2748.49
19:08:32|2748.49
19:08:33|2748.49
19:08:34|2748.49
19:08:35|2748.49
19:08:36|2748.49
19:08:37|2748.49
19:08:38|2748.49
19:08:39|2742.77
19:08:40|2742.77
19:08:41|2742.77
19:08:42|2742.77
19:08:43|2742.77
19:08:44|2742.77
19:08:45|2742.77
19:08:46|2742.77
19:08:47|2742.77
19:08:48|2742.77
19:08:49|2742.77
19:08:50|2742.77
19:08:51|2742.77
19:08:52|2742.77
19:08:53|2742.77
19:08:54|2742.77
19:08:55|2742.77
19:08:56|2742.77
19:08:57|2742.77
19:08:58|2742.77
19:08:59|2742.77
19:09:00|2742.77
19:09:01|2745.79
19:09:02|2745.79
19:09:03|2745.79
19:09:04|2745.79
19:09:06|2745.79
19:09:07|2745.79
19:09:09|2745.79
19:09:09|2745.79
19:09:11|2745.79
19:09:12|2745.79
19:09:13|2745.79
19:09:14|2745.79
19:09:15|2745.79
19:09:16|2745.59
19:09:17|2745.59
19:09:18|2745.59
19:09:19|2745.59
19:09:20|2745.59
19:09:21|2745.59
19:09:21|2745.59
19:09:23|2745.59
19:09:24|2745.59
19:09:24|2745.59
19:09:26|2745.59
19:09:27|2745.59
19:09:27|2750.16
19:09:29|2750.16
19:09:30|2750.16
19:09:31|2748.77
19:09:32|2748.77
19:09:33|2748.77
19:09:34|2748.77
19:09:35|2748.77
19:09:36|2748.77
19:09:37|2748.77
19:09:38|2747.76
19:09:39|2747.76
19:09:40|2747.76
19:09:41|2747.76
19:09:42|2747.76
19:09:44|2747.76
19:09:44|2747.76
19:09:45|2747.76
19:09:47|2747.76
19:09:47|2747.76
19:09:48|2747.76
19:09:50|2747.76
19:09:51|2747.75
19:09:51|2747.75
19:09:52|2747.75
19:09:54|2747.75
19:09:55|2750.47
19:09:56|2750.47
19:09:56|2750.47
19:09:57|2750.47
19:09:58|2750.47
19:10:00|2750.47
19:10:00|2750.47
19:10:02|2750.47
19:10:03|2750.47
19:10:03|2750.47
19:10:05|2750.47
19:10:06|2750.47
19:10:07|2750.47
19:10:09|2750.47
19:10:10|2750.47
19:10:11|2750.47
19:10:12|2750.47
19:10:13|2750.47
19:10:14|2750.47
19:10:15|2750.47
19:10:16|2750.47
19:10:17|2750.47
19:10:19|2750.47
19:10:19|2750.47
19:10:20|2750.47
19:10:21|2750.47
19:10:22|2750.47
19:10:23|2750.47
19:10:24|2750.47
19:10:25|2750.47
19:10:26|2750.47
19:10:27|2750.47
19:10:28|2750.47
19:10:29|2750.47
19:10:30|2750.47
19:10:31|2750.47
19:10:32|2750.47
19:10:33|2750.47
19:10:34|2750.47
19:10:35|2750.47
19:10:36|2750.47
19:10:37|2750.47
19:10:38|2750.47
19:10:39|2750.47
19:10:40|2750.47
19:10:42|2750.47
19:10:42|2750.47
19:10:44|2750.47
19:10:44|2750.47
19:10:45|2750.47
19:10:47|2750.47
19:10:47|2750.47
19:10:49|2750.47
19:10:50|2750.47
19:10:51|2750.47
19:10:52|2750.47
19:10:53|2750.47
19:10:54|2750.47
19:10:55|2750.47
19:10:56|2750.47
19:10:57|2750.47
19:10:58|2750.47
19:10:59|2750.47
19:11:00|2750.47
19:11:01|2750.47
19:11:02|2750.47
19:11:03|2750.47
19:11:04|2750.47
19:11:05|2750.47
19:11:06|2750.47
19:11:08|2750.47
19:11:09|2750.47
19:11:11|2750.47
19:11:12|2750.47
19:11:13|2750.47
19:11:14|2750.47
19:11:15|2750.47
19:11:16|2750.47
19:11:17|2750.47
19:11:18|2750.47
19:11:19|2750.47
19:11:21|2750.47
19:11:21|2750.47
19:11:22|2750.47
19:11:24|2750.47
19:11:24|2750.47
19:11:25|2750.47
19:11:26|2750.47
19:11:27|2750.47
19:11:29|2750.47
19:11:29|2750.47
19:11:30|2750.47
19:11:31|2750.47
19:11:32|2750.47
19:11:34|2750.47
19:11:34|2750.47
19:11:35|2750.47
19:11:36|2750.47
19:11:37|2750.47
19:11:39|2750.47
19:11:39|2750.47
19:11:40|2750.47
19:11:41|2750.47
19:11:42|2750.47
19:11:43|2750.47
19:11:44|2750.47
19:11:45|2750.47
19:11:46|2750.47
19:11:47|2750.47
19:11:48|2750.47
19:11:49|2750.47
19:11:50|2736.33
19:11:51|2736.33
19:11:52|2736.33
19:11:53|2736.33
19:11:55|2736.33
19:11:55|2736.33
19:11:56|2736.33
19:11:58|2736.33
19:11:59|2736.33
19:12:00|2736.33
19:12:01|2736.33
19:12:02|2736.33
19:12:03|2736.33
19:12:04|2736.33
19:12:05|2736.33
19:12:06|2736.33
19:12:07|2736.33
19:12:08|2736.33
19:12:10|2736.33
19:12:10|2736.33
19:12:12|2736.33
19:12:13|2736.33
19:12:14|2736.33
19:12:15|2736.33
19:12:16|2736.33
19:12:17|2736.33
19:12:18|2736.33
19:12:19|2736.33
19:12:20|2736.33
19:12:21|2738.91
19:12:22|2738.91
19:12:24|2738.91
19:12:24|2738.91
19:12:25|2738.91
19:12:26|2738.91
19:12:27|2738.91
19:12:28|2738.91
19:12:29|2738.91
19:12:30|2738.91
19:12:32|2738.91
19:12:33|2738.91
19:12:34|2738.91
19:12:35|2738.91
19:12:36|2740.62
19:12:37|2740.62
19:12:38|2740.62
19:12:39|2740.62
19:12:40|2740.62
19:12:41|2740.62
19:12:42|2740.62
19:12:43|2740.62
19:12:44|2740.62
19:12:45|2740.62
19:12:46|2740.62
19:12:47|2740.62
19:12:48|2740.62
19:12:49|2740.62
19:12:50|2740.62
19:12:51|2740.62
19:12:52|2740.62
19:12:53|2740.62
19:12:54|2740.62
19:12:55|2740.62
19:12:56|2740.62
19:12:57|2740.62
19:12:58|2738.44
19:12:59|2738.49
19:13:01|2738.49
19:13:01|2738.49
19:13:02|2738.49
19:13:03|2738.49
19:13:04|2740.12
19:13:05|2740.12
19:13:06|2740.12
19:13:07|2740.12
19:13:09|2740.12
19:13:11|2740.12
19:13:11|2740.12
19:13:13|2740.12
19:13:14|2740.12
19:13:16|2740.12
19:13:17|2740.12
19:13:18|2740.12
19:13:19|2740.12
19:13:20|2740.12
19:13:21|2740.12
19:13:22|2740.12
19:13:24|2735.89
19:13:24|2735.89
19:13:25|2735.89
19:13:26|2735.89
19:13:27|2735.89
19:13:28|2735.89
19:13:29|2735.89
19:13:30|2735.89
19:13:31|2738.44
19:13:32|2738.44
19:13:33|2738.44
19:13:34|2738.44
19:13:36|2738.44
19:13:36|2738.44
19:13:37|2738.44
19:13:38|2738.44
19:13:39|2738.43
19:13:40|2738.43
19:13:41|2736.53
19:13:42|2736.53
19:13:43|2738.05
19:13:44|2738.05
19:13:45|2738.05
19:13:46|2738.05
19:13:47|2738.05
19:13:48|2738.05
19:13:49|2738.05
19:13:50|2738.05
19:13:51|2738.05
19:13:52|2738.05
19:13:53|2738.05
19:13:54|2738.05
19:13:55|2738.05
19:13:56|2738.05
19:13:58|2738.05
19:13:58|2738.05
19:13:59|2738.05
19:14:00|2738.05
19:14:01|2738.87
19:14:02|2738.87
19:14:03|2738.87
19:14:04|2738.87
19:14:05|2738.87
19:14:06|2741.05
19:14:07|2741.05
19:14:08|2741.05
19:14:10|2741.31
19:14:11|2741.31
19:14:13|2741.31
19:14:14|2741.31
19:14:15|2741.31
19:14:17|2741.31
19:14:17|2741.31
19:14:19|2741.31
19:14:19|2741.31
19:14:21|2741.31
19:14:22|2741.31
19:14:22|2741.31
19:14:24|2741.31
19:14:25|2741.31
19:14:25|2741.31
19:14:27|2741.82
19:14:27|2741.82
19:14:29|2743.68
19:14:30|2743.68
19:14:31|2743.68
19:14:32|2743.68
19:14:33|2743.68
19:14:34|2743.68
19:14:35|2743.68
19:14:36|2743.68
19:14:37|2743.68
19:14:38|2743.68
19:14:39|2743.68
19:14:39|2743.68
19:14:40|2743.68
19:14:42|2743.68
19:14:42|2743.68
19:14:44|2743.68
19:14:45|2743.68
19:14:46|2742.47
19:14:47|2742.47
19:14:48|2742.47
19:14:49|2742.47
19:14:51|2742.47
19:14:51|2742.47
19:14:52|2742.47
19:14:53|2742.47
19:14:54|2742.47
19:14:55|2742.47
19:14:56|2742.47
19:14:57|2742.47
19:14:58|2742.47
19:14:59|2742.47
19:15:01|2742.47
19:15:02|2742.47
19:15:03|2742.47
19:15:04|2743.82
19:15:05|2743.82
19:15:06|2743.82
19:15:07|2743.82
19:15:08|2743.82
19:15:09|2743.82
19:15:10|2743.82
19:15:12|2743.82
19:15:13|2743.82
19:15:14|2743.82
19:15:16|2743.82
19:15:17|2749.7
19:15:18|2749.7
19:15:19|2749.7
19:15:20|2749.7
19:15:21|2747.34
19:15:22|2747.34
19:15:24|2747.34
19:15:25|2746.92
19:15:25|2746.92
19:15:27|2746.92
19:15:27|2748.44
19:15:28|2749.47
19:15:30|2749.47
19:15:31|2749.47
19:15:32|2749.47
19:15:33|2749.47
19:15:34|2749.47
19:15:34|2749.47
19:15:35|2749.47
19:15:37|2749.47
19:15:37|2749.47
19:15:39|2749.7
19:15:40|2749.7
19:15:41|2749.7
19:15:42|2749.7
19:15:43|2749.7
19:15:43|2749.7
19:15:45|2749.7
19:15:45|2749.7
19:15:47|2749.7
19:15:47|2749.7
19:15:48|2749.7
19:15:50|2749.7
19:15:50|2749.41
19:15:52|2747.73
19:15:52|2747.73
19:15:53|2747.73
19:15:54|2747.73
19:15:55|2747.73
19:15:56|2747.73
19:15:57|2747.73
19:15:58|2747.73
19:16:00|2747.73
19:16:00|2747.73
19:16:01|2747.73
19:16:03|2747.73
19:16:04|2747.73
19:16:05|2747.73
19:16:05|2747.73
19:16:07|2747.73
19:16:08|2747.73
19:16:08|2747.73
19:16:09|2747.19
19:16:11|2747.19
19:16:12|2747.19
19:16:14|2747.19
19:16:15|2743.02
19:16:17|2741.32
19:16:18|2741.32
19:16:19|2740.83
19:16:20|2740.83
19:16:21|2740.83
19:16:22|2740.83
19:16:23|2741.43
19:16:24|2741.43
19:16:25|2742.48
19:16:26|2741.54
19:16:27|2741.54
19:16:28|2740.49
19:16:29|2740.49
19:16:30|2740.49
19:16:31|2740.49
19:16:32|2740.49
19:16:34|2740.49
19:16:35|2740.49
19:16:36|2740.49
19:16:37|2740.49
19:16:38|2740.49
19:16:38|2740.49
19:16:40|2740.49
19:16:40|2740.49
19:16:42|2740.49
19:16:43|2740.49
19:16:43|2740.49
19:16:45|2740.49
19:16:46|2740.49
19:16:47|2740.49
19:16:48|2740.49
19:16:49|2740.49
19:16:50|2740.49
19:16:51|2740.49
19:16:52|2740.49
19:16:53|2740.49
19:16:54|2740.49
19:16:55|2740.5
19:16:56|2738.9
19:16:57|2738.9
19:16:58|2738.9
19:16:59|2742.08
19:17:00|2742.08
19:17:01|2742.08
19:17:02|2742.08
19:17:03|2742.08
19:17:05|2742.08
19:17:05|2742.08
19:17:06|2742.08
19:17:07|2740.84
19:17:09|2740.84
19:17:10|2740.84
19:17:10|2740.84
19:17:12|2740.84
19:17:14|2740.84
19:17:15|2740.84
19:17:16|2740.84
19:17:18|2739.93
19:17:19|2739.93
19:17:20|2739.93
19:17:21|2739.93
19:17:22|2739.93
19:17:23|2739.93
19:17:24|2739.93
19:17:25|2739.93
19:17:26|2739.93
19:17:27|2739.93
19:17:28|2739.93
19:17:29|2739.93
19:17:30|2739.93
19:17:31|2739.93
19:17:32|2739.93
19:17:33|2739.93
19:17:34|2744.09
19:17:35|2744.09
19:17:36|2744.09
19:17:38|2744.09
19:17:38|2744.09
19:17:39|2744.09
19:17:40|2744.09
19:17:42|2744.09
19:17:43|2744.09
19:17:44|2744.09
19:17:45|2744.09
19:17:46|2744.09
19:17:47|2744.09
19:17:48|2744.52
19:17:49|2744.52
19:17:51|2744.52
19:17:51|2744.52
19:17:52|2746.28
19:17:54|2746.28
19:17:55|2746.28
19:17:56|2746.28
19:17:57|2746.28
19:17:57|2746.28
19:17:58|2746.28
19:17:59|2746.28
19:18:01|2747.66
19:18:02|2749.19
19:18:03|2749.19
19:18:03|2749.19
19:18:05|2749.19
19:18:05|2749.19
19:18:07|2749.19
19:18:08|2749.19
19:18:09|2749.19
19:18:10|2749.19
19:18:11|2749.19
19:18:12|2749.19
19:18:14|2750.08
19:18:15|2750.08
19:18:17|2750.08
19:18:18|2753.11
19:18:19|2754.01
19:18:21|2755.52
19:18:22|2756.52
19:18:23|2756.52
19:18:24|2756.17
19:18:25|2757.68
19:18:26|2757.68
19:18:27|2757.68
19:18:28|2757.68
19:18:29|2757.68
19:18:30|2757.68
19:18:31|2757.68
19:18:32|2757.68
19:18:33|2758.9
19:18:34|2758.9
19:18:35|2758.9
19:18:36|2758.9
19:18:37|2758.9
19:18:38|2758.31
19:18:39|2758.22
19:18:40|2757.96
19:18:41|2757.96
19:18:42|2757.96
19:18:43|2757.96
19:18:44|2757.96
19:18:46|2759.5
19:18:47|2759.24
19:18:47|2759.24
19:18:49|2759.24
19:18:49|2758.98
19:18:51|2758.98
19:18:52|2758.98
19:18:52|2758.98
19:18:53|2758.85
19:18:55|2758.85
19:18:55|2758.85
19:18:57|2758.85
19:18:57|2758.85
19:18:59|2758.85
19:18:59|2758.85
19:19:01|2758.85
19:19:02|2758.85
19:19:03|2759.05
19:19:03|2759.05
19:19:05|2759.05
19:19:05|2759.05
19:19:06|2759.05
19:19:07|2759.05
19:19:08|2759.05
19:19:10|2759.69
19:19:10|2759.69
19:19:11|2759.69
19:19:13|2759.69
19:19:15|2758.68
19:19:16|2758.68
19:19:16|2759.09
19:19:18|2759.09
19:19:19|2759.09
19:19:20|2759.09
19:19:22|2759.09
19:19:23|2759.09
19:19:24|2759.09
19:19:25|2759.09
19:19:26|2759.09
19:19:27|2759.09
19:19:28|2759.09
19:19:29|2759.09
19:19:29|2759.09
19:19:31|2759.09
19:19:31|2759.09
19:19:33|2759.09
19:19:34|2759.09
19:19:35|2763.34
19:19:36|2763.34
19:19:37|2763.34
19:19:38|2763.34
19:19:39|2763.34
19:19:39|2763.34
19:19:41|2763.34
19:19:42|2763.34
19:19:42|2763.34
19:19:43|2763.34
19:19:44|2763.34
19:19:46|2763.34
19:19:47|2763.34
19:19:47|2763.34
19:19:49|2763.34
19:19:49|2763.34
19:19:50|2763.34
19:19:52|2763.34
19:19:52|2763.34
19:19:53|2763.34
19:19:54|2763.34
19:19:56|2763.34
19:19:56|2763.34
19:19:57|2763.34
19:19:58|2763.34
19:19:59|2763.38
19:20:00|2763.38
19:20:01|2763.38
19:20:02|2764.66
19:20:03|2764.66
19:20:04|2764.66
19:20:05|2764.66
19:20:07|2764.66
19:20:08|2764.66
19:20:08|2764.66
19:20:09|2764.66
19:20:11|2764.66
19:20:11|2764.66
19:20:12|2766.81
19:20:14|2768.34
19:20:16|2768.73
19:20:17|2768.73
19:20:18|2768.73
19:20:19|2768.73
19:20:21|2771.68
19:20:22|2771.68
19:20:22|2771.68
19:20:24|2770.28
19:20:24|2770.28
19:20:25|2770.28
19:20:27|2771.42
19:20:28|2771.42
19:20:29|2771.42
19:20:30|2771.42
19:20:31|2771.42
19:20:31|2771.42
19:20:33|2771.42
19:20:33|2771.42
19:20:35|2771.42
19:20:36|2771.42
19:20:37|2771.42
19:20:39|2771.42
19:20:39|2771.42
19:20:40|2771.42
19:20:42|2771.42
19:20:42|2771.13
19:20:43|2771.13
19:20:44|2771.13
19:20:45|2771.13
19:20:47|2771.13
19:20:47|2771.13
19:20:49|2771.13
19:20:50|2771.13
19:20:51|2771.13
19:20:51|2771.13
19:20:53|2771.13
19:20:54|2771.13
19:20:54|2771.13
19:20:56|2771.13
19:20:56|2774.91
19:20:57|2776.33
19:20:58|2776.33
19:20:59|2776.33
19:21:01|2776.33
19:21:01|2779.26
19:21:02|2779.26
19:21:03|2779.26
19:21:04|2781.45
19:21:05|2781.45
19:21:07|2781.45
19:21:07|2781.45
19:21:08|2781.45
19:21:09|2781.45
19:21:10|2781.45
19:21:12|2781.45
19:21:12|2781.45
19:21:14|2784.87
19:21:15|2786.29
19:21:17|2786.29
19:21:18|2786.29
19:21:19|2782.33
19:21:20|2782.33
19:21:22|2781.99
19:21:23|2781.99
19:21:23|2781.99
19:21:25|2781.99
19:21:26|2781.99
19:21:27|2781.99
19:21:27|2781.99
19:21:29|2781.99
19:21:30|2781.99
19:21:31|2781.99
19:21:32|2781.99
19:21:33|2781.99
19:21:34|2781.99
19:21:35|2781.99
19:21:36|2781.99
19:21:37|2781.99
19:21:37|2781.99
19:21:39|2781.99
19:21:39|2781.99
19:21:41|2781.99
19:21:42|2781.99
19:21:43|2781.99
19:21:44|2781.99
19:21:44|2784.1
19:21:46|2782.31
19:21:47|2782.31
19:21:48|2782.31
19:21:49|2782.31
19:21:50|2781.43
19:21:51|2781.43
19:21:52|2781.43
19:21:53|2781.43
19:21:54|2785.52
19:21:55|2785.52
19:21:56|2785.52
19:21:57|2785.52
19:21:58|2785.52
19:21:58|2785.52
19:22:00|2785.52
19:22:00|2785.52
19:22:02|2785.52
19:22:03|2785.52
19:22:04|2785.52
19:22:05|2785.52
19:22:06|2786.25
19:22:07|2786.25
19:22:08|2786.25
19:22:09|2786.25
19:22:10|2786.25
19:22:10|2786.25
19:22:11|2786.25
19:22:13|2786.03
19:22:13|2786.03
19:22:15|2786.03
19:22:17|2786.03
19:22:17|2786.03
19:22:18|2786.03
19:22:19|2786.03
19:22:20|2786.03
19:22:21|2786.03
19:22:23|2786.03
19:22:24|2786.03
19:22:24|2786.03
19:22:27|2786.03
19:22:27|2786.03
19:22:28|2786.03
19:22:29|2786.03
19:22:30|2786.03
19:22:31|2786.03
19:22:33|2786.03
19:22:33|2786.03
19:22:35|2786.03
19:22:36|2786.03
19:22:37|2786.03
19:22:38|2786.03
19:22:39|2786.03
19:22:41|2786.03
19:22:41|2786.03
19:22:42|2786.03
19:22:43|2786.03
19:22:44|2786.03
19:22:45|2786.03
19:22:46|2786.03
19:22:47|2786.03
19:22:48|2786.03
19:22:49|2786.03
19:22:50|2786.03
19:22:51|2786.03
19:22:52|2786.03
19:22:53|2786.03
19:22:55|2784.58
19:22:56|2784.58
19:22:57|2784.58
19:22:58|2784.58
19:22:59|2784.58
19:22:59|2784.58
19:23:01|2784.58
19:23:01|2784.58
19:23:03|2784.58
19:23:03|2784.58
19:23:05|2784.58
19:23:07|2784.58
19:23:07|2784.58
19:23:08|2784.58
19:23:09|2789.11
19:23:10|2789.11
19:23:11|2790.29
19:23:12|2790.29
19:23:13|2790.29
19:23:14|2790.29
19:23:16|2792.27
19:23:18|2792.27
19:23:19|2792.27
19:23:20|2792.27
19:23:22|2792.27
19:23:22|2792.27
19:23:24|2792.27
19:23:24|2792.27
19:23:25|2792.27
19:23:26|2792.32
19:23:27|2792.32
19:23:28|2792.32
19:23:30|2792.32
19:23:31|2792.32
19:23:32|2792.32
19:23:32|2792.32
19:23:33|2792.32
19:23:34|2792.32
19:23:35|2792.32
19:23:37|2792.32
19:23:37|2792.32
19:23:38|2792.32
19:23:40|2792.32
19:23:41|2792.32
19:23:42|2792.32
19:23:43|2795.16
19:23:44|2795.16
19:23:45|2795.16
19:23:46|2795.16
19:23:47|2795.16
19:23:48|2795.16
19:23:49|2795.16
19:23:50|2795.16
19:23:51|2795.16
19:23:52|2795.16
19:23:54|2795.16
19:23:54|2795.16
19:23:55|2795.16
19:23:56|2795.11
19:23:57|2795.11
19:23:58|2795.11
19:23:59|2795.11
19:24:00|2795.11
19:24:02|2795.11
19:24:02|2795.11
19:24:03|2795.11
19:24:04|2795.11
19:24:05|2795.11
19:24:06|2795.11
19:24:07|2795.11
19:24:08|2795.11
19:24:09|2795.11
19:24:10|2795.11
19:24:12|2795.11
19:24:12|2795.11
19:24:13|2795.11
19:24:14|2795.11
19:24:16|2795.11
19:24:18|2795.11
19:24:18|2795.11
19:24:19|2795.11
19:24:20|2795.11
19:24:21|2795.11
19:24:23|2795.11
19:24:24|2795.11
19:24:25|2795.11
19:24:26|2795.11
19:24:27|2795.11
19:24:28|2795.11
19:24:29|2795.11
19:24:30|2795.11
19:24:31|2795.11
19:24:32|2795.11
19:24:34|2795.11
19:24:34|2795.11
19:24:36|2795.11
19:24:37|2795.11
19:24:37|2795.11
19:24:38|2795.11
19:24:40|2795.11
19:24:41|2795.11
19:24:42|2795.11
19:24:43|2795.11
19:24:44|2795.11
19:24:45|2795.11
19:24:46|2795.11
19:24:47|2795.11
19:24:48|2795.11
19:24:49|2795.11
19:24:50|2795.11
19:24:51|2795.11
19:24:52|2795.11
19:24:53|2795.11
19:24:55|2795.11
19:24:56|2795.11
19:24:56|2795.11
19:24:58|2795.11
19:24:58|2795.11
19:24:59|2795.11
19:25:01|2795.11
19:25:02|2795.11
19:25:03|2795.11
19:25:04|2795.11
19:25:05|2795.11
19:25:06|2795.11
19:25:07|2795.11
19:25:08|2795.11
19:25:09|2795.11
19:25:10|2795.11
19:25:11|2795.11
19:25:12|2795.11
19:25:13|2795.11
19:25:14|2795.11
19:25:15|2795.11
19:25:16|2795.11
19:25:18|2795.11
19:25:19|2795.11
19:25:21|2795.11
19:25:22|2795.11
19:25:23|2795.11
19:25:24|2803.41
19:25:26|2803.41
19:25:27|2803.41
19:25:27|2803.41
19:25:29|2803.41
19:25:30|2803.41
19:25:31|2803.41
19:25:32|2803.41
19:25:33|2803.41
19:25:34|2803.41
19:25:35|2806.3
19:25:36|2808.1
19:25:37|2808.1
19:25:38|2808.1
19:25:39|2808.1
19:25:40|2808.1
19:25:41|2808.1
19:25:42|2808.1
19:25:43|2807.12
19:25:44|2807.12
19:25:45|2807.12
19:25:46|2807.12
19:25:47|2807.12
19:25:48|2807.12
19:25:49|2806.91
19:25:50|2806.06
19:25:51|2806.06
19:25:52|2806.06
19:25:53|2806.06
19:25:54|2806.06
19:25:55|2806.06
19:25:56|2806.06
19:25:57|2806.06
19:25:59|2806.06
19:25:59|2807.15
19:26:01|2807.15
19:26:01|2807.15
19:26:02|2807.15
19:26:03|2807.15
19:26:05|2807.15
19:26:06|2807.15
19:26:06|2807.15
19:26:07|2807.15
19:26:09|2807.52
19:26:10|2807.52
19:26:11|2807.52
19:26:11|2807.52
19:26:12|2807.52
19:26:13|2807.52
19:26:14|2807.52
19:26:15|2807.52
19:26:17|2807.52
19:26:18|2807.52
19:26:20|2807.52
19:26:21|2807.52
19:26:22|2807.52
19:26:24|2814.55
19:26:24|2814.55
19:26:26|2815.58
19:26:26|2815.58
19:26:28|2815.58
19:26:29|2815.58
19:26:30|2815.58
19:26:31|2815.58
19:26:32|2815.58
19:26:33|2815.58
19:26:33|2815.58
19:26:35|2815.58
19:26:36|2815.58
19:26:37|2815.58
19:26:38|2815.58
19:26:39|2815.58
19:26:40|2815.58
19:26:41|2815.58
19:26:43|2815.58
19:26:44|2815.58
19:26:45|2815.58
19:26:46|2815.58
19:26:46|2815.58
19:26:47|2815.58
19:26:48|2815.58
19:26:50|2815.58
19:26:51|2815.58
19:26:52|2815.58
19:26:52|2815.58
19:26:54|2815.58
19:26:54|2815.58
19:26:55|2815.58
19:26:56|2815.58
19:26:58|2815.58
19:26:58|2815.58
19:26:59|2815.58
19:27:00|2815.58
19:27:02|2815.58
19:27:03|2815.58
19:27:04|2815.58
19:27:05|2815.58
19:27:06|2815.58
19:27:07|2815.58
19:27:08|2815.58
19:27:10|2815.58
19:27:11|2815.58
19:27:12|2815.58
19:27:13|2815.58
19:27:14|2815.58
19:27:14|2815.58
19:27:15|2815.58
19:27:16|2815.58
19:27:18|2815.58
19:27:20|2815.58
19:27:21|2815.58
19:27:22|2815.58
19:27:23|2815.58
19:27:24|2815.58
19:27:25|2815.58
19:27:26|2815.58
19:27:27|2815.58
19:27:28|2815.58
19:27:29|2815.58
19:27:30|2815.58
19:27:31|2815.58
19:27:33|2795.78
19:27:33|2795.78
19:27:35|2795.78
19:27:35|2795.78
19:27:37|2795.78
19:27:37|2795.78
19:27:39|2795.78
19:27:40|2795.78
19:27:40|2795.78
19:27:41|2794.26
19:27:43|2793.47
19:27:43|2793.47
19:27:44|2793.47
19:27:46|2793.47
19:27:47|2793.47
19:27:47|2793.47
19:27:48|2793.47
19:27:50|2793.47
19:27:51|2793.47
19:27:52|2793.47
19:27:52|2793.47
19:27:54|2793.47
19:27:54|2793.47
19:27:56|2793.47
19:27:57|2793.47
19:27:58|2793.47
19:27:59|2793.47
19:28:00|2793.47
19:28:01|2793.47
19:28:02|2793.47
19:28:04|2793.47
19:28:04|2793.47
19:28:06|2793.47
19:28:06|2793.47
19:28:07|2793.47
19:28:08|2793.47
19:28:10|2793.47
19:28:11|2793.47
19:28:11|2793.47
19:28:13|2793.47
19:28:13|2793.47
19:28:15|2793.47
19:28:16|2793.47
19:28:17|2793.47
19:28:18|2793.47
19:28:19|2791.03
19:28:20|2791.03
19:28:22|2791.03
19:28:23|2791.03
19:28:24|2791.03
19:28:25|2791.03
19:28:25|2791.03
19:28:27|2791.03
19:28:28|2791.03
19:28:29|2791.03
19:28:30|2791.03
19:28:31|2791.03
19:28:32|2791.03
19:28:33|2791.03
19:28:34|2791.03
19:28:35|2786.03
19:28:36|2786.03
19:28:37|2786.03
19:28:38|2786.03
19:28:39|2786.03
19:28:40|2786.03
19:28:41|2786.03
19:28:42|2786.03
19:28:44|2786.03
19:28:45|2786.03
19:28:46|2786.03
19:28:46|2786.03
19:28:48|2786.03
19:28:49|2786.03
19:28:50|2786.03
19:28:51|2786.03
19:28:52|2786.03
19:28:53|2786.03
19:28:53|2786.03
19:28:55|2786.03
19:28:56|2786.03
19:28:57|2786.03
19:28:58|2786.03
19:28:59|2786.03
19:29:00|2786.03
19:29:01|2786.03
19:29:02|2786.03
19:29:03|2786.03
19:29:04|2786.03
19:29:05|2786.03
19:29:06|2786.03
19:29:07|2786.03
19:29:08|2786.03
19:29:09|2786.03
19:29:10|2786.03
19:29:11|2786.03
19:29:12|2786.03
19:29:13|2786.03
19:29:14|2781.22
19:29:15|2781.22
19:29:17|2781.22
19:29:17|2781.22
19:29:18|2781.22
19:29:20|2781.22
19:29:21|2781.22
19:29:23|2781.22
19:29:23|2781.22
19:29:24|2781.1
19:29:25|2781.1
19:29:26|2781.1
19:29:27|2781.1
19:29:28|2781.1
19:29:29|2781.1
19:29:30|2781.1
19:29:32|2781.1
19:29:33|2781.1
19:29:34|2781.1
19:29:36|2781.1
19:29:36|2781.1
19:29:37|2781.1
19:29:38|2781.1
19:29:39|2781.1
19:29:40|2781.1
19:29:41|2781.1
19:29:42|2781.1
19:29:43|2781.1
19:29:44|2781.1
19:29:45|2781.1
19:29:46|2781.1
19:29:47|2781.1
19:29:48|2781.1
19:29:50|2781.1
19:29:51|2781.1
19:29:52|2781.1
19:29:53|2781.1
19:29:54|2781.1
19:29:55|2781.1
19:29:56|2781.1
19:29:57|2781.1
19:29:58|2781.1
19:29:58|2781.1
19:30:00|2781.1
19:30:01|2781.1
19:30:02|2781.1
19:30:03|2781.1
19:30:04|2781.1
19:30:05|2781.1
19:30:06|2781.1
19:30:07|2777.82
19:30:08|2777.82
19:30:09|2777.82
19:30:10|2777.82
19:30:11|2777.82
19:30:12|2777.82
19:30:13|2777.82
19:30:13|2777.82
19:30:15|2777.82
19:30:16|2777.82
19:30:16|2777.82
19:30:18|2777.82
19:30:19|2777.82
19:30:21|2777.82
19:30:21|2777.82
19:30:23|2783.84
19:30:24|2783.84
19:30:25|2783.84
19:30:26|2783.84
19:30:27|2783.84
19:30:28|2783.84
19:30:29|2783.84
19:30:30|2783.84
19:30:31|2783.84
19:30:32|2783.84
19:30:33|2783.84
19:30:34|2783.84
19:30:34|2783.84
19:30:35|2783.84
19:30:37|2783.84
19:30:38|2783.84
19:30:39|2783.84
19:30:40|2783.84
19:30:41|2783.84
19:30:42|2783.84
19:30:43|2783.84
19:30:44|2783.84
19:30:45|2783.84
19:30:46|2783.84
19:30:47|2783.84
19:30:48|2783.84
19:30:49|2783.84
19:30:50|2783.84
19:30:51|2783.84
19:30:52|2783.84
19:30:53|2783.84
19:30:54|2783.84
19:30:55|2783.84
19:30:56|2783.84
19:30:57|2783.84
19:30:58|2783.84
19:30:59|2783.84
19:31:00|2783.84
19:31:01|2783.84
19:31:02|2783.84
19:31:03|2783.84
19:31:03|2783.84
19:31:05|2783.84
19:31:06|2783.84
19:31:07|2783.84
19:31:07|2783.84
19:31:09|2783.84
19:31:10|2783.84
19:31:11|2783.84
19:31:12|2783.84
19:31:13|2783.84
19:31:14|2780.92
19:31:15|2780.92
19:31:15|2781.75
19:31:17|2781.75
19:31:18|2781.75
19:31:18|2781.75
19:31:21|2781.75
19:31:22|2781.75
19:31:24|2781.75
19:31:24|2779.1
19:31:25|2779.1
19:31:26|2779.1
19:31:28|2777.92
19:31:29|2777.92
19:31:31|2777.92
19:31:31|2777.92
19:31:32|2777.92
19:31:34|2777.92
19:31:36|2777.92
19:31:36|2777.92
19:31:37|2777.92
19:31:38|2777.92
19:31:39|2777.98
19:31:40|2777.98
19:31:41|2777.8
19:31:42|2777.77
19:31:43|2777.77
19:31:45|2777.77
19:31:45|2777.77
19:31:46|2777.77
19:31:47|2777.77
19:31:48|2777.77
19:31:50|2777.77
19:31:50|2777.77
19:31:51|2777.77
19:31:52|2777.77
19:31:53|2777.77
19:31:55|2777.77
19:31:55|2777.77
19:31:56|2777.77
19:31:57|2777.77
19:31:58|2777.77
19:31:59|2777.77
19:32:00|2777.77
19:32:01|2777.77
19:32:02|2777.77
19:32:03|2777.77
19:32:04|2777.77
19:32:05|2777.77
19:32:06|2777.77
19:32:07|2777.77
19:32:08|2777.77
19:32:09|2777.77
19:32:10|2777.77
19:32:11|2777.77
19:32:12|2777.77
19:32:13|2777.77
19:32:14|2777.77
19:32:15|2777.77
19:32:17|2778.69
19:32:18|2779.33
19:32:19|2780.32
19:32:21|2780.32
19:32:22|2780.32
19:32:24|2782.5
19:32:25|2782.5
19:32:27|2782.5
19:32:28|2782.5
19:32:29|2782.5
19:32:30|2782.5
19:32:31|2782.5
19:32:32|2782.5
19:32:33|2782.5
19:32:34|2782.5
19:32:35|2782.5
19:32:36|2782.5
19:32:37|2782.5
19:32:38|2782.5
19:32:39|2782.5
19:32:40|2782.5
19:32:41|2782.5
19:32:42|2785.8
19:32:43|2785.8
19:32:44|2785.8
19:32:45|2785.8
19:32:46|2785.8
19:32:47|2785.8
19:32:48|2785.8
19:32:49|2785.8
19:32:50|2785.8
19:32:51|2785.8
19:32:52|2785.8
19:32:53|2785.8
19:32:55|2785.8
19:32:56|2785.8
19:32:56|2785.8
19:32:58|2785.8
19:32:59|2785.8
19:32:59|2785.8
19:33:01|2785.8
19:33:02|2785.8
19:33:02|2785.8
19:33:04|2792.75
19:33:04|2792.71
19:33:06|2792.71
19:33:06|2792.71
19:33:07|2792.71
19:33:08|2792.71
19:33:09|2792.71
19:33:10|2792.71
19:33:12|2792.71
19:33:12|2792.71
19:33:13|2792.71
19:33:14|2792.71
19:33:15|2792.71
19:33:16|2792.85
19:33:17|2792.85
19:33:19|2792.85
19:33:20|2792.85
19:33:21|2792.85
19:33:23|2792.85
19:33:23|2792.85
19:33:25|2792.85
19:33:26|2792.85
19:33:27|2792.85
19:33:28|2792.85
19:33:29|2792.85
19:33:30|2792.85
19:33:31|2792.85
19:33:32|2792.85
19:33:33|2792.85
19:33:34|2790.21
19:33:35|2790.03
19:33:36|2790.03
19:33:37|2790.03
19:33:38|2790.03
19:33:39|2790.03
19:33:40|2790.03
19:33:41|2790.03
19:33:42|2790.03
19:33:43|2790.03
19:33:44|2790.03
19:33:45|2790.03
19:33:46|2790.03
19:33:47|2790.03
19:33:48|2790.03
19:33:49|2790.08
19:33:50|2790.08
19:33:51|2790.08
19:33:52|2790.08
19:33:53|2790.08
19:33:54|2790.08
19:33:55|2790.08
19:33:56|2790.08
19:33:57|2790.08
19:33:58|2790.08
19:33:59|2790.08
19:34:00|2790.08
19:34:01|2790.08
19:34:02|2790.08
19:34:03|2790.08
19:34:04|2790.08
19:34:05|2790.08
19:34:06|2790.08
19:34:07|2790.08
19:34:08|2790.08
19:34:09|2790.08
19:34:10|2790.08
19:34:11|2790.08
19:34:12|2790.08
19:34:13|2784.96
19:34:14|2784.96
19:34:15|2784.96
19:34:16|2784.96
19:34:17|2784.96
19:34:18|2784.96
19:34:19|2784.96
19:34:20|2784.96
19:34:21|2784.96
19:34:23|2784.96
19:34:24|2784.96
19:34:25|2784.96
19:34:26|2784.96
19:34:27|2784.96
19:34:28|2784.96
19:34:28|2784.96
19:34:29|2784.96
19:34:31|2784.96
19:34:32|2784.96
19:34:32|2784.96
19:34:33|2784.96
19:34:34|2784.96
19:34:36|2784.96
19:34:37|2784.96
19:34:38|2784.96
19:34:39|2788.8
19:34:40|2788.8
19:34:40|2788.8
19:34:42|2788.8
19:34:43|2788.8
19:34:44|2788.8
19:34:44|2788.8
19:34:46|2788.8
19:34:47|2788.8
19:34:48|2788.8
19:34:48|2788.8
19:34:49|2788.8
19:34:50|2788.8
19:34:51|2788.8
19:34:53|2788.8
19:34:54|2788.8
19:34:55|2788.8
19:34:56|2790.4
19:34:57|2790.4
19:34:58|2790.4
19:34:59|2790.4
19:35:00|2790.4
19:35:01|2790.4
19:35:02|2790.4
19:35:03|2790.4
19:35:04|2790.4
19:35:06|2790.4
19:35:07|2790.4
19:35:08|2790.4
19:35:09|2790.4
19:35:09|2790.4
19:35:11|2790.4
19:35:12|2790.4
19:35:13|2790.4
19:35:14|2790.4
19:35:15|2790.4
19:35:16|2790.4
19:35:17|2790.4
19:35:18|2790.4
19:35:19|2790.4
19:35:20|2790.4
19:35:21|2784.4
19:35:22|2784.4
19:35:24|2784.4
19:35:25|2784.4
19:35:26|2784.4
19:35:27|2784.4
19:35:28|2784.4
19:35:30|2784.4
19:35:30|2784.4
19:35:32|2784.4
19:35:33|2779.14
19:35:34|2779.14
19:35:35|2779.14
19:35:35|2779.5
19:35:37|2779.5
19:35:38|2779.5
19:35:39|2779.5
19:35:40|2780.45
19:35:41|2782.04
19:35:42|2782.04
19:35:42|2782.04
19:35:43|2782.04
19:35:44|2782.04
19:35:45|2779.56
19:35:46|2779.56
19:35:48|2782.15
19:35:49|2782.15
19:35:50|2782.15
19:35:51|2782.15
19:35:52|2782.15
19:35:53|2783.6
19:35:53|2783.6
19:35:55|2783.6
19:35:55|2783.6
19:35:57|2783.6
19:35:57|2783.6
19:35:59|2783.6
19:36:00|2783.6
19:36:01|2783.6
19:36:02|2783.6
19:36:02|2782.21
19:36:03|2783.67
19:36:04|2784.29
19:36:05|2784.29
19:36:06|2784.29
19:36:08|2784.29
19:36:08|2784.29
19:36:10|2784.29
19:36:11|2784.29
19:36:12|2784.29
19:36:12|2784.29
19:36:14|2784.29
19:36:14|2784.29
19:36:15|2784.29
19:36:16|2781.74
19:36:17|2781.89
19:36:19|2781.89
19:36:20|2781.89
19:36:21|2779.04
19:36:21|2779.09
19:36:23|2779.09
19:36:25|2779.09
19:36:26|2779.09
19:36:27|2779.89
19:36:28|2779.89
19:36:29|2779.89
19:36:29|2779.89
19:36:31|2779.89
19:36:32|2779.89
19:36:33|2779.89
19:36:33|2779.89
19:36:35|2779.89
19:36:36|2779.89
19:36:37|2779.48
19:36:38|2779.48
19:36:39|2779.48
19:36:40|2779.48
19:36:41|2779.08
19:36:42|2779.08
19:36:43|2779.08
19:36:44|2779.08
19:36:45|2779.3
19:36:46|2779.3
19:36:47|2779.3
19:36:48|2779.3
19:36:49|2779.3
19:36:50|2779.3
19:36:51|2779.3
19:36:52|2779.3
19:36:53|2779.3
19:36:54|2779.3
19:36:55|2779.3
19:36:56|2779.3
19:36:57|2779.3
19:36:58|2779.3
19:36:59|2779.3
19:37:00|2775.54
19:37:01|2775.54
19:37:02|2775.54
19:37:03|2775.54
19:37:04|2775.54
19:37:05|2775.54
19:37:07|2775.54
19:37:08|2775.54
19:37:08|2775.54
19:37:10|2775.54
19:37:10|2773.73
19:37:11|2773.73
19:37:13|2771.24
19:37:14|2771.25
19:37:14|2771.25
19:37:15|2771.25
19:37:17|2771.25
19:37:18|2771.25
19:37:19|2771.25
19:37:19|2771.25
19:37:21|2771.25
19:37:21|2771.25
19:37:22|2771.25
19:37:24|2769.5
19:37:26|2769.5
19:37:26|2769.5
19:37:28|2769.5
19:37:30|2769.5
19:37:30|2769.5
19:37:32|2769.5
19:37:33|2769.5
19:37:35|2769.5
19:37:36|2768.78
19:37:37|2768.78
19:37:38|2768.78
19:37:39|2768.78
19:37:39|2770.49
19:37:41|2770.49
19:37:42|2770.49
19:37:43|2770.49
19:37:44|2770.49
19:37:44|2769.7
19:37:45|2770.83
19:37:46|2769.56
19:37:48|2768.55
19:37:48|2768.55
19:37:50|2768.55
19:37:51|2768.55
19:37:52|2768.55
19:37:53|2768.55
19:37:53|2768.55
19:37:55|2768.55
19:37:56|2768.55
19:37:57|2768.55
19:37:58|2769.92
19:37:59|2769.92
19:38:00|2769.92
19:38:00|2769.92
19:38:02|2769.92
19:38:03|2769.92
19:38:03|2769.92
19:38:04|2769.92
19:38:05|2769.92
19:38:06|2769.92
19:38:07|2769.92
19:38:08|2769.92
19:38:09|2769.24
19:38:10|2769.24
19:38:12|2770.62
19:38:13|2770.62
19:38:13|2772.43
19:38:15|2772.1
19:38:15|2772.1
19:38:16|2772.1
19:38:18|2772.23
19:38:19|2772.23
19:38:19|2772.23
19:38:20|2772.23
19:38:22|2771.02
19:38:23|2771.02
19:38:24|2771.02
19:38:26|2773.28
19:38:27|2773.72
19:38:28|2773.72
19:38:30|2773.72
19:38:31|2773.72
19:38:33|2777.01
19:38:34|2777.01
19:38:35|2776.82
19:38:36|2776.82
19:38:37|2776.82
19:38:38|2776.82
19:38:38|2774.63
19:38:39|2774.87
19:38:41|2774.87
19:38:42|2774.8
19:38:43|2774.8
19:38:43|2774.8
19:38:45|2774.8
19:38:45|2774.8
19:38:46|2774.8
19:38:48|2774.8
19:38:49|2769.64
19:38:50|2769.64
19:38:51|2769.64
19:38:52|2769.64
19:38:53|2769.64
19:38:54|2769.64
19:38:55|2769.64
19:38:56|2769.64
19:38:57|2769.87
19:38:58|2769.87
19:38:59|2769.87
19:39:00|2769.87
19:39:01|2769.87
19:39:02|2769.87
19:39:03|2771.87
19:39:04|2771.87
19:39:05|2771.87
19:39:06|2771.87
19:39:07|2771.87
19:39:08|2771.87
19:39:09|2771.87
19:39:10|2771.87
19:39:11|2771.87
19:39:12|2771.87
19:39:13|2771.87
19:39:14|2771.87
19:39:15|2771.87
19:39:16|2771.87
19:39:17|2771.87
19:39:18|2771.87
19:39:19|2771.87
19:39:20|2771.87
19:39:21|2771.87
19:39:22|2771.87
19:39:23|2771.87
19:39:24|2771.87
19:39:25|2771.87
19:39:27|2771.87
19:39:28|2771.87
19:39:29|2771.87
19:39:30|2771.87
19:39:31|2771.87
19:39:32|2771.87
19:39:34|2771.87
19:39:34|2771.87
19:39:36|2771.87
19:39:36|2771.87
19:39:38|2771.87
19:39:39|2771.87
19:39:40|2771.87
19:39:41|2771.87
19:39:42|2771.87
19:39:43|2771.87
19:39:44|2773.43
19:39:45|2773.43
19:39:46|2773.43
19:39:47|2773.43
19:39:48|2773.43
19:39:49|2773.43
19:39:50|2773.43
19:39:51|2773.43
19:39:52|2773.43
19:39:53|2773.43
19:39:54|2773.43
19:39:55|2773.43
19:39:56|2773.43
19:39:57|2773.43
19:39:58|2773.43
19:39:59|2773.43
19:40:00|2773.43
19:40:01|2773.43
19:40:02|2773.43
19:40:03|2773.43
19:40:04|2773.43
19:40:05|2773.43
19:40:06|2773.43
19:40:07|2773.43
19:40:08|2773.43
19:40:09|2773.43
19:40:10|2773.43
19:40:11|2773.43
19:40:12|2773.43
19:40:14|2773.43
19:40:15|2773.43
19:40:15|2773.43
19:40:16|2773.43
19:40:17|2773.43
19:40:18|2773.43
19:40:20|2773.43
19:40:20|2773.43
19:40:22|2773.43
19:40:22|2773.43
19:40:24|2775.48
19:40:24|2775.48
19:40:26|2775.48
19:40:28|2775.48
19:40:30|2775.48
19:40:30|2775.48
19:40:31|2775.48
19:40:33|2775.48
19:40:34|2775.48
19:40:35|2775.48
19:40:37|2775.48
19:40:37|2775.48
19:40:38|2775.48
19:40:40|2775.48
19:40:42|2767.85
19:40:42|2767.85
19:40:43|2767.85
19:40:44|2767.85
19:40:45|2767.85
19:40:46|2767.85
19:40:47|2767.85
19:40:48|2767.85
19:40:49|2767.85
19:40:50|2767.85
19:40:51|2767.85
19:40:52|2767.85
19:40:53|2767.85
19:40:54|2767.85
19:40:55|2767.85
19:40:56|2767.85
19:40:57|2767.85
19:40:58|2767.85
19:40:59|2769.65
19:41:00|2769.65
19:41:01|2769.65
19:41:02|2769.65
19:41:03|2769.65
19:41:04|2769.65
19:41:05|2769.65
19:41:06|2771.42
19:41:07|2771.42
19:41:08|2770.55
19:41:09|2770.08
19:41:10|2770.08
19:41:11|2770.08
19:41:12|2770.08
19:41:13|2770.08
19:41:14|2770.08
19:41:15|2770.08
19:41:16|2768.61
19:41:17|2768.61
19:41:18|2768.61
19:41:19|2768.61
19:41:20|2768.61
19:41:21|2767.97
19:41:22|2767.97
19:41:23|2767.97
19:41:24|2767.97
19:41:25|2770.05
19:41:26|2770.05
19:41:28|2770.64
19:41:30|2770.64
19:41:31|2770.64
19:41:32|2770.64
19:41:33|2770.64
19:41:34|2770.61
19:41:35|2770.61
19:41:36|2770.61
19:41:37|2770.61
19:41:39|2770.61
19:41:39|2770.61
19:41:40|2770.61
19:41:41|2771.41
19:41:43|2771.41
19:41:44|2771.41
19:41:45|2771.41
19:41:46|2771.41
19:41:47|2771.41
19:41:48|2771.41
19:41:50|2771.41
19:41:50|2771.41
19:41:51|2771.41
19:41:52|2774.86
19:41:53|2774.86
19:41:54|2774.86
19:41:55|2774.86
19:41:56|2774.86
19:41:57|2774.86
19:41:58|2774.86
19:41:59|2774.86
19:42:01|2776.05
19:42:01|2776.05
19:42:02|2775.62
19:42:03|2775.62
19:42:04|2775.62
19:42:06|2775.62
19:42:06|2775.62
19:42:07|2775.62
19:42:08|2775.62
19:42:09|2775.62
19:42:10|2775.62
19:42:11|2775.62
19:42:12|2775.62
19:42:13|2775.62
19:42:14|2775.62
19:42:15|2775.62
19:42:17|2780.13
19:42:18|2780.13
19:42:19|2780.13
19:42:19|2780.13
19:42:20|2780.13
19:42:22|2780.13
19:42:23|2780.13
19:42:24|2781.41
19:42:25|2781.73
19:42:26|2781.73
19:42:27|2781.73
19:42:29|2781.73
19:42:30|2781.73
19:42:32|2781.73
19:42:32|2781.73
19:42:33|2781.73
19:42:34|2781.73
19:42:35|2781.73
19:42:36|2781.73
19:42:37|2781.73
19:42:38|2781.73
19:42:40|2783.55
19:42:40|2784.02
19:42:42|2784.02
19:42:44|2784.02
19:42:45|2784.02
19:42:46|2784.02
19:42:46|2784.02
19:42:48|2784.02
19:42:49|2783.94
19:42:50|2785.41
19:42:52|2785.41
19:42:52|2785.41
19:42:53|2785.41
19:42:54|2785.41
19:42:55|2785.41
19:42:56|2785.41
19:42:57|2787.27
19:42:58|2787.27
19:42:59|2788.1
19:43:00|2788.1
19:43:02|2788.1
19:43:02|2788.1
19:43:03|2788.1
19:43:04|2790.02
19:43:05|2790.02
19:43:06|2790.02
19:43:08|2789.25
19:43:09|2787.28
19:43:10|2787.28
19:43:11|2787.28
19:43:11|2787.28
19:43:13|2787.28
19:43:14|2787.28
19:43:15|2787.28
19:43:16|2787.28
19:43:17|2787.28
19:43:18|2787.04
19:43:18|2787.04
19:43:20|2787.04
19:43:21|2787.04
19:43:22|2785.11
19:43:23|2783.05
19:43:24|2783.05
19:43:25|2781.15
19:43:26|2781.15
19:43:27|2781.15
19:43:28|2781.15
19:43:30|2781.15
19:43:31|2781.15
19:43:32|2780.28
19:43:33|2780.28
19:43:34|2780.28
19:43:35|2780.28
19:43:36|2780.28
19:43:37|2780.28
19:43:38|2777.97
19:43:39|2777.97
19:43:40|2777.97
19:43:42|2777.97
19:43:43|2772.5
19:43:43|2772.5
19:43:44|2772.5
19:43:46|2771.51
19:43:48|2771.51
19:43:48|2771.51
19:43:50|2771.51
19:43:50|2771.51
19:43:51|2771.51
19:43:53|2771.51
19:43:54|2767.45
19:43:55|2767.45
19:43:55|2767.45
19:43:57|2767.45
19:43:58|2767.45
19:43:59|2767.45
19:43:59|2767.45
19:44:00|2767.45
19:44:02|2767.45
19:44:02|2763.01
19:44:04|2764.21
19:44:05|2764.21
19:44:06|2764.21
19:44:06|2764.21
19:44:08|2764.21
19:44:08|2764.21
19:44:09|2764.21
19:44:10|2764.21
19:44:12|2764.21
19:44:12|2764.21
19:44:13|2764.21
19:44:15|2764.21
19:44:15|2764.21
19:44:16|2764.21
19:44:17|2764.21
19:44:18|2764.21
19:44:19|2764.21
19:44:20|2764.21
19:44:21|2764.21
19:44:22|2764.21
19:44:23|2764.21
19:44:25|2764.21
19:44:25|2764.21
19:44:27|2764.21
19:44:27|2764.21
19:44:29|2764.21
19:44:30|2764.21
19:44:31|2764.21
19:44:33|2764.21
19:44:34|2764.21
19:44:36|2764.21
19:44:37|2764.21
19:44:37|2764.21
19:44:38|2764.21
19:44:40|2764.21
19:44:41|2764.21
19:44:42|2764.21
19:44:42|2764.21
19:44:44|2764.21
19:44:45|2764.21
19:44:45|2764.21
19:44:47|2764.21
19:44:47|2764.21
19:44:49|2764.21
19:44:50|2764.21
19:44:50|2764.21
19:44:51|2764.21
19:44:53|2764.21
19:44:54|2764.21
19:44:55|2764.21
19:44:56|2764.21
19:44:57|2764.21
19:44:58|2764.21
19:44:59|2764.21
19:45:00|2764.21
19:45:01|2764.21
19:45:02|2764.21
19:45:03|2764.21
19:45:05|2779.75
19:45:06|2779.75
19:45:07|2779.75
19:45:08|2779.75
19:45:09|2779.75
19:45:10|2779.75
19:45:11|2779.75
19:45:12|2779.75
19:45:13|2779.75
19:45:14|2779.75
19:45:15|2779.75
19:45:16|2779.75
19:45:17|2779.75
19:45:18|2779.75
19:45:19|2779.75
19:45:20|2779.75
19:45:21|2779.75
19:45:22|2779.75
19:45:23|2779.75
19:45:24|2779.75
19:45:25|2779.75
19:45:26|2779.75
19:45:27|2779.75
19:45:28|2779.75
19:45:29|2779.75
19:45:30|2779.75
19:45:32|2779.75
19:45:32|2779.75
19:45:33|2779.75
19:45:35|2779.75
19:45:36|2779.75
19:45:37|2779.75
19:45:38|2779.75
19:45:40|2779.37
19:45:41|2779.37
19:45:41|2779.37
19:45:43|2779.37
19:45:44|2777.25
19:45:44|2777.25
19:45:46|2777.25
19:45:47|2777.93
19:45:48|2777.93
19:45:48|2777.93
19:45:50|2777.93
19:45:50|2777.93
19:45:52|2777.93
19:45:53|2777.54
19:45:53|2777.54
19:45:54|2777.54
19:45:55|2777.54
19:45:57|2777.54
19:45:57|2777.54
19:45:58|2777.54
19:46:00|2777.54
19:46:00|2777.54
19:46:01|2777.54
19:46:03|2777.54
19:46:04|2777.54
19:46:04|2777.54
19:46:05|2777.54
19:46:06|2774.06
19:46:07|2774.06
19:46:08|2774.06
19:46:09|2774.06
19:46:10|2774.06
19:46:11|2774.06
19:46:12|2774.06
19:46:13|2774.06
19:46:14|2774.06
19:46:15|2774.06
19:46:16|2774.06
19:46:17|2774.06
19:46:18|2774.06
19:46:20|2774.06
19:46:20|2774.06
19:46:22|2774.06
19:46:22|2774.06
19:46:24|2767.61
19:46:25|2767.61
19:46:26|2767.61
19:46:26|2767.61
19:46:27|2767.61
19:46:29|2767.61
19:46:30|2767.61
19:46:30|2766.1
19:46:32|2766.1
19:46:34|2766.1
19:46:35|2766.1
19:46:37|2766.1
19:46:38|2766.1
19:46:39|2766.1
19:46:40|2766.1
19:46:41|2763.98
19:46:42|2763.98
19:46:43|2763.98
19:46:44|2763.98
19:46:45|2763.98
19:46:46|2760.26
19:46:47|2760.26
19:46:48|2760.26
19:46:49|2760.26
19:46:50|2762.74
19:46:51|2764.37
19:46:52|2764.37
19:46:53|2764.37
19:46:54|2764.37
19:46:55|2764.37
19:46:56|2764.37
19:46:57|2764.37
19:46:58|2764.37
19:46:59|2764.37
19:47:00|2764.37
19:47:01|2764.37
19:47:02|2764.37
19:47:03|2764.37
19:47:04|2764.37
19:47:05|2768.67
19:47:07|2768.67
19:47:08|2768.67
19:47:09|2768.67
19:47:10|2768.67
19:47:10|2768.67
19:47:12|2767.92
19:47:13|2767.92
19:47:13|2767.92
19:47:15|2767.92
19:47:16|2770.06
19:47:17|2770.06
19:47:18|2770.06
19:47:18|2772.08
19:47:19|2772.08
19:47:21|2772.08
19:47:21|2774.69
19:47:22|2774.69
19:47:24|2774.69
19:47:25|2774.69
19:47:25|2774.69
19:47:26|2774.69
19:47:28|2774.69
19:47:29|2774.69
19:47:30|2775.39
19:47:30|2772.78
19:47:32|2772.78
19:47:34|2772.78
19:47:35|2772.78
19:47:36|2772.78
19:47:37|2772.78
19:47:38|2772.78
19:47:39|2772.78
19:47:40|2772.78
19:47:41|2772.78
19:47:43|2772.78
19:47:44|2772.78
19:47:45|2772.78
19:47:46|2772.78
19:47:46|2772.78
19:47:48|2772.78
19:47:49|2772.78
19:47:50|2772.78
19:47:50|2772.78
19:47:52|2772.78
19:47:53|2772.78
19:47:54|2772.78
19:47:55|2772.78
19:47:56|2772.78
19:47:57|2772.78
19:47:57|2772.78
19:47:58|2774.45
19:48:00|2776.31
19:48:01|2776.31
19:48:02|2776.31
19:48:03|2777.1
19:48:04|2777.1
19:48:05|2777.1
19:48:06|2777.1
19:48:07|2777.1
19:48:08|2777.1
19:48:09|2777.1
19:48:10|2777.1
19:48:11|2776.06
19:48:12|2776.06
19:48:13|2776.06
19:48:14|2776.06
19:48:15|2776.06
19:48:16|2776.2
19:48:17|2776.2
19:48:18|2776.2
19:48:19|2776.2
19:48:20|2776.2
19:48:21|2776.2
19:48:22|2776.2
19:48:23|2776.2
19:48:24|2776.2
19:48:25|2776.2
19:48:26|2776.2
19:48:27|2776.2
19:48:28|2776.2
19:48:29|2776.2
19:48:30|2780.23
19:48:31|2779.3
19:48:32|2777.37
19:48:34|2777.37
19:48:35|2777.37
19:48:36|2777.37
19:48:37|2777.37
19:48:38|2777.37
19:48:39|2777.37
19:48:40|2777.37
19:48:41|2777.37
19:48:42|2777.37
19:48:43|2777.37
19:48:44|2774.88
19:48:45|2776.54
19:48:46|2776.75
19:48:48|2776.75
19:48:49|2776.75
19:48:50|2776.75
19:48:52|2776.75
19:48:52|2776.75
19:48:53|2781.85
19:48:54|2781.85
19:48:55|2781.85
19:48:56|2781.85
19:48:57|2781.85
19:48:58|2784.68
19:48:59|2784.68
19:49:00|2784.68
19:49:01|2782.04
19:49:02|2782.04
19:49:03|2782.04
19:49:04|2784.18
19:49:05|2784.18
19:49:06|2784.18
19:49:07|2784.18
19:49:08|2784.18
19:49:09|2784.18
19:49:10|2784.18
19:49:11|2784.18
19:49:12|2784.18
19:49:13|2784.18
19:49:14|2784.18
19:49:15|2784.18
19:49:16|2784.18
19:49:17|2783.46
19:49:18|2783.46
19:49:19|2783.46
19:49:20|2783.46
19:49:21|2783.46
19:49:22|2783.46
19:49:23|2783.46
19:49:24|2783.46
19:49:25|2783.46
19:49:26|2783.46
19:49:27|2783.46
19:49:29|2783.46
19:49:30|2783.46
19:49:31|2783.46
19:49:32|2783.46
19:49:34|2783.46
19:49:35|2783.46
19:49:36|2783.46
19:49:38|2783.46
19:49:39|2783.46
19:49:40|2783.46
19:49:41|2781.96
19:49:42|2781.96
19:49:43|2781.96
19:49:44|2781.96
19:49:45|2783.83
19:49:46|2783.83
19:49:48|2783.49
19:49:48|2783.49
19:49:49|2783.49
19:49:50|2780.37
19:49:51|2780.36
19:49:52|2780.36
19:49:53|2780.36
19:49:54|2780.36
19:49:55|2780.19
19:49:56|2780.19
19:49:57|2780.19
19:49:58|2780.19
19:49:59|2780.19
19:50:00|2780.19
19:50:01|2780.19
19:50:02|2780.19
19:50:03|2780.19
19:50:04|2780.19
19:50:05|2780.19
19:50:06|2780.19
19:50:07|2780.19
19:50:08|2780.19
19:50:09|2780.19
19:50:10|2780.19
19:50:11|2780.19
19:50:12|2780.19
19:50:13|2780.19
19:50:14|2785.05
19:50:15|2785.05
19:50:16|2785.05
19:50:17|2785.05
19:50:18|2785.05
19:50:19|2785.05
19:50:20|2785.05
19:50:21|2785.05
19:50:22|2785.05
19:50:23|2785.05
19:50:24|2785.05
19:50:25|2785.05
19:50:26|2785.05
19:50:27|2785.05
19:50:28|2785.05
19:50:29|2785.05
19:50:30|2785.05
19:50:31|2785.05
19:50:32|2785.05
19:50:34|2788.3
19:50:36|2788.3
19:50:36|2788.3
19:50:38|2793.37
19:50:39|2793.37
19:50:41|2790.66
19:50:42|2790.66
19:50:43|2790.66
19:50:44|2790.66
19:50:45|2790.66
19:50:46|2791.88
19:50:47|2791.88
19:50:48|2791.88
19:50:48|2791.88
19:50:50|2791.88
19:50:51|2791.88
19:50:52|2791.88
19:50:53|2791.88
19:50:54|2791.88
19:50:55|2791.88
19:50:56|2791.88
19:50:57|2791.88
19:50:58|2791.88
19:50:58|2791.88
19:51:00|2791.88
19:51:01|2791.88
19:51:02|2791.88
19:51:03|2791.88
19:51:04|2791.88
19:51:05|2791.88
19:51:06|2791.88
19:51:07|2791.88
19:51:08|2791.88
19:51:09|2791.88
19:51:10|2791.88
19:51:10|2791.88
19:51:12|2791.88
19:51:13|2791.88
19:51:14|2791.88
19:51:15|2791.88
19:51:16|2791.88
19:51:17|2791.88
19:51:18|2791.88
19:51:19|2791.88
19:51:20|2791.88
19:51:20|2791.88
19:51:22|2791.88
19:51:23|2793.3
19:51:24|2793.3
19:51:24|2793.3
19:51:27|2793.3
19:51:27|2793.3
19:51:28|2793.3
19:51:29|2793.3
19:51:30|2793.3
19:51:31|2793.3
19:51:32|2793.3
19:51:33|2793.3
19:51:35|2793.3
19:51:37|2793.3
19:51:38|2793.3
19:51:40|2793.3
19:51:40|2793.3
19:51:41|2793.3
19:51:42|2793.3
19:51:44|2793.3
19:51:46|2793.3
19:51:46|2793.3
19:51:48|2793.3
19:51:49|2793.3
19:51:50|2793.3
19:51:51|2793.3
19:51:53|2793.3
19:51:53|2793.3
19:51:54|2793.3
19:51:55|2793.3
19:51:56|2793.3
19:51:57|2793.3
19:51:58|2793.3
19:51:59|2793.3
19:52:00|2793.3
19:52:01|2795.63
19:52:02|2795.63
19:52:03|2795.63
19:52:04|2795.63
19:52:05|2795.63
19:52:06|2795.63
19:52:07|2795.63
19:52:08|2795.63
19:52:09|2795.63
19:52:10|2795.63
19:52:11|2795.63
19:52:12|2795.63
19:52:14|2795.63
19:52:14|2795.63
19:52:16|2795.63
19:52:17|2795.63
19:52:17|2795.63
19:52:19|2795.63
19:52:20|2795.63
19:52:21|2795.63
19:52:22|2795.63
19:52:23|2795.63
19:52:24|2795.63
19:52:24|2795.63
19:52:26|2795.63
19:52:27|2795.63
19:52:28|2795.63
19:52:29|2795.63
19:52:30|2795.63
19:52:31|2795.63
19:52:32|2795.63
19:52:33|2795.63
19:52:34|2795.63
19:52:36|2795.63
19:52:37|2795.63
19:52:39|2795.63
19:52:39|2795.63
19:52:41|2795.63
19:52:42|2795.63
19:52:44|2795.63
19:52:44|2795.63
19:52:45|2795.63
19:52:46|2795.63
19:52:47|2795.63
19:52:48|2795.63
19:52:49|2795.63
19:52:50|2795.63
19:52:51|2795.63
19:52:52|2795.63
19:52:53|2795.63
19:52:54|2795.63
19:52:55|2795.63
19:52:56|2795.63
19:52:57|2795.63
19:52:59|2795.63
19:53:00|2795.63
19:53:01|2795.63
19:53:02|2795.63
19:53:03|2795.63
19:53:04|2795.63
19:53:05|2795.63
19:53:06|2795.63
19:53:07|2795.63
19:53:08|2795.63
19:53:09|2795.63
19:53:10|2795.63
19:53:11|2795.63
19:53:12|2795.63
19:53:13|2795.63
19:53:14|2795.63
19:53:15|2795.63
19:53:17|2795.63
19:53:17|2795.63
19:53:19|2795.63
19:53:20|2795.63
19:53:21|2777.24
19:53:22|2777.24
19:53:23|2777.24
19:53:24|2777.24
19:53:25|2777.24
19:53:26|2777.24
19:53:27|2777.24
19:53:28|2777.24
19:53:29|2777.24
19:53:30|2777.24
19:53:32|2777.24
19:53:32|2777.24
19:53:33|2777.24
19:53:34|2777.24
19:53:36|2777.24
19:53:37|2777.24
19:53:38|2777.24
19:53:39|2777.24
19:53:41|2777.24
19:53:41|2777.24
19:53:42|2777.24
19:53:44|2777.24
19:53:45|2777.24
19:53:46|2777.24
19:53:47|2777.24
19:53:48|2777.24
19:53:49|2777.24
19:53:50|2777.24
19:53:51|2777.24
19:53:52|2777.24
19:53:53|2777.24
19:53:54|2777.24
19:53:55|2777.24
19:53:56|2777.24
19:53:57|2777.24
19:53:58|2777.24
19:53:59|2777.24
19:54:00|2777.24
19:54:01|2777.24
19:54:02|2777.24
19:54:03|2777.24
19:54:04|2787.55
19:54:05|2787.55
19:54:06|2787.55
19:54:07|2786.11
19:54:08|2786.11
19:54:09|2786.11
19:54:10|2786.11
19:54:11|2786.11
19:54:12|2786.11
19:54:13|2786.11
19:54:14|2786.11
19:54:15|2786.11
19:54:16|2786.11
19:54:17|2786.11
19:54:18|2786.11
19:54:19|2786.11
19:54:20|2786.11
19:54:21|2786.11
19:54:22|2786.11
19:54:23|2786.11
19:54:24|2786.11
19:54:25|2786.11
19:54:26|2786.11
19:54:27|2786.11
19:54:28|2786.11
19:54:29|2783.54
19:54:30|2783.54
19:54:31|2783.54
19:54:32|2783.54
19:54:33|2783.54
19:54:34|2783.54
19:54:35|2783.54
19:54:36|2783.54
19:54:38|2783.54
19:54:39|2783.54
19:54:41|2784.26
19:54:42|2784.26
19:54:42|2784.26
19:54:44|2784.26
19:54:45|2784.26
19:54:46|2785.42
19:54:47|2785.42
19:54:49|2785.42
19:54:49|2785.42
19:54:51|2785.42
19:54:52|2787.95
19:54:52|2787.95
19:54:53|2787.95
19:54:55|2787.95
19:54:56|2787.95
19:54:56|2787.95
19:54:58|2787.95
19:54:59|2787.95
19:55:01|2787.95
19:55:01|2787.95
19:55:03|2787.95
19:55:03|2787.95
19:55:05|2787.95
19:55:05|2787.95
19:55:06|2787.95
19:55:08|2787.95
19:55:08|2787.95
19:55:09|2787.95
19:55:11|2787.95
19:55:11|2787.95
19:55:12|2787.95
19:55:14|2787.95
19:55:15|2787.95
19:55:15|2787.95
19:55:16|2787.95
19:55:18|2787.95
19:55:19|2787.95
19:55:19|2787.95
19:55:20|2787.95
19:55:21|2787.95
19:55:22|2787.95
19:55:23|2787.95
19:55:24|2787.95
19:55:26|2787.95
19:55:26|2787.95
19:55:28|2793.43
19:55:28|2793.43
19:55:30|2793.43
19:55:31|2791.68
19:55:32|2791.68
19:55:33|2791.68
19:55:34|2791.68
19:55:35|2791.68
19:55:36|2791.37
19:55:38|2791.37
19:55:39|2791.37
19:55:41|2791.37
19:55:42|2791.37
19:55:43|2791.37
19:55:44|2791.37
19:55:45|2791.37
19:55:46|2791.37
19:55:47|2791.37
19:55:48|2791.37
19:55:49|2791.37
19:55:50|2791.37
19:55:51|2791.37
19:55:53|2791.37
19:55:53|2791.37
19:55:54|2791.37
19:55:56|2791.37
19:55:57|2792.43
19:55:58|2792.43
19:55:59|2792.43
19:56:00|2790.44
19:56:01|2790.44
19:56:02|2790.44
19:56:03|2790.44
19:56:04|2790.44
19:56:05|2790.9
19:56:06|2790.9
19:56:07|2790.9
19:56:08|2790.9
19:56:09|2790.9
19:56:10|2790.9
19:56:11|2790.9
19:56:12|2790.9
19:56:13|2790.9
19:56:14|2790.9
19:56:15|2790.9
19:56:16|2790.9
19:56:17|2790.9
19:56:18|2790.9
19:56:19|2790.9
19:56:20|2790.9
19:56:21|2790.9
19:56:22|2790.9
19:56:23|2790.26
19:56:24|2790.26
19:56:25|2790.26
19:56:26|2790.26
19:56:27|2790.26
19:56:28|2790.26
19:56:29|2790.26
19:56:30|2790.26
19:56:31|2790.26
19:56:32|2790.26
19:56:33|2794.72
19:56:34|2794.72
19:56:35|2794.72
19:56:36|2794.72
19:56:37|2794.72
19:56:39|2795.98
19:56:40|2795.98
19:56:42|2795.98
19:56:42|2795.98
19:56:44|2795.98
19:56:45|2795.98
19:56:46|2795.98
19:56:47|2797.75
19:56:48|2797.75
19:56:49|2797.75
19:56:50|2797.75
19:56:51|2797.49
19:56:52|2797.49
19:56:53|2796.02
19:56:54|2796.02
19:56:55|2795.43
19:56:56|2798.01
19:56:57|2798.01
19:56:58|2798.01
19:56:59|2798.01
19:57:00|2798.01
19:57:01|2793.17
19:57:02|2793.17
19:57:03|2793.17
19:57:04|2793.17
19:57:05|2793.17
19:57:06|2791.3
19:57:07|2793.78
19:57:08|2793.78
19:57:09|2793.78
19:57:10|2793.78
19:57:11|2793.78
19:57:12|2793.78
19:57:13|2793.78
19:57:14|2790.33
19:57:15|2790.33
19:57:16|2791.96
19:57:17|2791.96
19:57:18|2791.96
19:57:19|2791.96
19:57:20|2791.96
19:57:21|2791.96
19:57:22|2791.96
19:57:23|2790.31
19:57:24|2790.31
19:57:25|2790.31
19:57:26|2790.31
19:57:27|2790.31
19:57:28|2790.31
19:57:29|2790.31
19:57:30|2790.31
19:57:31|2790.31
19:57:32|2790.31
19:57:33|2790.31
19:57:34|2790.31
19:57:35|2790.31
19:57:36|2790.31
19:57:37|2790.44
19:57:38|2790.44
19:57:40|2790.44
19:57:40|2790.44
19:57:42|2790.
19:57:43|2790.
19:57:44|2790.
19:57:45|2790.
19:57:47|2790.2
19:57:48|2790.2
19:57:49|2790.2
19:57:50|2790.2
19:57:51|2790.2
19:57:51|2790.2
19:57:53|2790.2
19:57:54|2790.2
19:57:55|2790.2
19:57:56|2788.68
19:57:57|2788.68
19:57:58|2788.68
19:57:59|2788.68
19:58:00|2788.68
19:58:01|2788.68
19:58:02|2788.68
19:58:03|2788.68
19:58:04|2788.68
19:58:05|2788.68
19:58:06|2788.68
19:58:07|2788.68
19:58:08|2788.68
19:58:09|2788.68
19:58:10|2788.68
19:58:11|2788.68
19:58:12|2788.68
19:58:13|2788.68
19:58:14|2788.68
19:58:15|2788.68
19:58:16|2788.68
19:58:17|2788.68
19:58:18|2788.68
19:58:19|2788.68
19:58:20|2788.68
19:58:21|2788.68
19:58:22|2788.68
19:58:23|2788.68
19:58:24|2788.68
19:58:25|2788.68
19:58:26|2788.68
19:58:27|2788.68
19:58:28|2788.68
19:58:29|2788.68
19:58:30|2788.68
19:58:31|2788.68
19:58:32|2788.68
19:58:33|2791.86
19:58:34|2791.86
19:58:35|2791.86
19:58:36|2791.86
19:58:37|2791.86
19:58:38|2791.86
19:58:39|2791.86
19:58:41|2791.86
19:58:41|2791.86
19:58:43|2791.86
19:58:44|2791.86
19:58:45|2791.86
19:58:46|2791.86
19:58:47|2791.86
19:58:49|2791.86
19:58:50|2791.86
19:58:51|2791.86
19:58:52|2791.86
19:58:53|2791.86
19:58:54|2791.86
19:58:55|2794.72
19:58:55|2794.72
19:58:56|2794.72
19:58:58|2794.72
19:58:59|2794.72
19:59:00|2794.84
19:59:01|2794.84
19:59:02|2794.84
19:59:03|2794.84
19:59:04|2798.04
19:59:05|2798.04
19:59:06|2798.04
19:59:07|2798.04
19:59:08|2798.04
19:59:10|2794.78
19:59:10|2794.78
19:59:12|2794.78
19:59:12|2794.78
19:59:14|2794.78
19:59:14|2794.78
19:59:15|2794.78
19:59:17|2795.69
19:59:17|2795.69
19:59:19|2795.69
19:59:19|2795.69
19:59:21|2795.69
19:59:21|2794.72
19:59:23|2794.72
19:59:23|2794.72
19:59:25|2794.72
19:59:25|2794.72
19:59:27|2794.72
19:59:28|2794.72
19:59:28|2794.72
19:59:30|2794.72
19:59:31|2794.72
19:59:32|2794.72
19:59:32|2794.72
19:59:33|2791.02
19:59:34|2791.02
19:59:36|2790.94
19:59:36|2790.94
19:59:37|2790.94
19:59:39|2788.86
19:59:40|2788.86
19:59:41|2788.86
19:59:43|2788.86
19:59:44|2788.86
19:59:45|2788.86
19:59:47|2789.53
19:59:48|2789.53
19:59:49|2789.53
19:59:50|2789.53
19:59:51|2788.17
19:59:52|2788.17
19:59:53|2788.17
19:59:54|2788.17
19:59:55|2788.17
19:59:57|2787.42
19:59:57|2787.42
19:59:59|2787.42
20:00:00|2787.42
20:00:00|2787.42
20:00:01|2787.42
20:00:03|2787.42
20:00:04|2787.42
20:00:05|2786.89
20:00:06|2786.89
20:00:06|2786.89
20:00:08|2786.89
20:00:08|2786.89
20:00:10|2786.89
20:00:11|2786.89
20:00:11|2786.89
20:00:13|2786.89
20:00:14|2786.89
20:00:14|2786.89
20:00:16|2786.89
20:00:16|2786.27
20:00:18|2786.27
20:00:18|2786.27
20:00:19|2786.27
20:00:21|2786.27
20:00:22|2786.27
20:00:23|2786.27
20:00:24|2786.27
20:00:25|2786.27
20:00:26|2786.27
20:00:28|2791.34
20:00:29|2791.34
20:00:29|2791.34
20:00:30|2791.34
20:00:31|2791.34
20:00:33|2791.34
20:00:34|2791.34
20:00:34|2791.34
20:00:35|2791.34
20:00:37|2791.34
20:00:37|2791.34
20:00:38|2791.34
20:00:39|2791.34
20:00:41|2791.34
20:00:42|2791.34
20:00:44|2791.34
20:00:45|2791.34
20:00:47|2791.34
20:00:48|2791.34
20:00:49|2791.34
20:00:49|2791.34
20:00:51|2791.34
20:00:51|2791.34
20:00:53|2791.34
20:00:54|2791.34
20:00:55|2791.34
20:00:56|2791.34
20:00:57|2791.34
20:00:58|2786.27
20:00:59|2786.27
20:01:00|2786.27
20:01:01|2785.8
20:01:02|2785.8
20:01:03|2785.8
20:01:04|2785.8
20:01:05|2785.8
20:01:06|2785.8
20:01:08|2785.8
20:01:09|2783.84
20:01:09|2783.84
20:01:11|2783.84
20:01:12|2783.84
20:01:12|2783.84
20:01:13|2783.84
20:01:15|2783.84
20:01:15|2783.84
20:01:16|2783.84
20:01:18|2783.84
20:01:18|2783.84
20:01:20|2783.84
20:01:20|2783.84
20:01:21|2783.84
20:01:23|2783.84
20:01:23|2783.84
20:01:24|2783.84
20:01:25|2783.84
20:01:27|2783.84
20:01:28|2783.84
20:01:28|2783.84
20:01:30|2783.84
20:01:30|2783.84
20:01:31|2783.84
20:01:33|2783.84
20:01:34|2783.84
20:01:34|2783.84
20:01:35|2783.84
20:01:36|2783.84
20:01:38|2783.84
20:01:38|2783.84
20:01:39|2783.84
20:01:41|2783.84
20:01:42|2783.84
20:01:42|2777.62
20:01:44|2777.62
20:01:46|2777.62
20:01:47|2777.62
20:01:48|2777.62
20:01:49|2777.62
20:01:50|2777.62
20:01:51|2777.62
20:01:52|2777.62
20:01:53|2777.62
20:01:54|2778.79
20:01:54|2778.79
20:01:55|2778.79
20:01:57|2777.76
20:01:57|2777.76
20:01:58|2777.76
20:01:59|2777.76
20:02:01|2777.76
20:02:02|2777.76
20:02:02|2777.76
20:02:03|2777.76
20:02:05|2777.76
20:02:06|2777.76
20:02:07|2777.76
20:02:08|2777.76
20:02:09|2777.76
20:02:10|2777.76
20:02:10|2777.76
20:02:12|2777.76
20:02:13|2777.76
20:02:13|2777.76
20:02:15|2777.76
20:02:15|2777.76
20:02:16|2777.76
20:02:17|2777.76
20:02:18|2777.76
20:02:20|2777.76
20:02:20|2777.08
20:02:21|2777.08
20:02:22|2777.08
20:02:24|2777.08
20:02:24|2776.18
20:02:25|2776.18
20:02:26|2776.18
20:02:28|2776.18
20:02:28|2776.18
20:02:29|2775.6
20:02:30|2775.6
20:02:31|2775.6
20:02:33|2775.6
20:02:33|2775.6
20:02:34|2775.6
20:02:36|2775.6
20:02:36|2775.6
20:02:38|2775.6
20:02:39|2775.6
20:02:40|2775.6
20:02:41|2775.6
20:02:41|2775.6
20:02:43|2775.6
20:02:44|2775.6
20:02:45|2773.27
20:02:47|2773.27
20:02:48|2773.27
20:02:49|2776.54
20:02:50|2776.54
20:02:51|2776.54
20:02:52|2776.54
20:02:53|2776.54
20:02:54|2776.54
20:02:55|2776.54
20:02:56|2776.54
20:02:57|2776.54
20:02:58|2776.54
20:02:59|2776.33
20:03:00|2776.33
20:03:01|2776.33
20:03:02|2776.33
20:03:03|2776.33
20:03:04|2776.33
20:03:05|2776.33
20:03:06|2776.33
20:03:07|2776.33
20:03:08|2776.33
20:03:09|2776.33
20:03:10|2776.33
20:03:11|2776.33
20:03:12|2776.33
20:03:13|2776.33
20:03:14|2776.33
20:03:15|2776.33
20:03:16|2776.33
20:03:17|2776.33
20:03:18|2776.33
20:03:19|2776.33
20:03:21|2776.33
20:03:21|2776.33
20:03:23|2776.33
20:03:23|2776.33
20:03:25|2776.33
20:03:26|2776.33
20:03:27|2776.33
20:03:28|2776.33
20:03:29|2776.33
20:03:30|2776.33
20:03:30|2776.33
20:03:32|2776.33
20:03:32|2776.33
20:03:33|2776.33
20:03:35|2776.33
20:03:35|2776.33
20:03:36|2776.33
20:03:37|2776.33
20:03:38|2776.33
20:03:39|2776.33
20:03:41|2776.33
20:03:41|2776.33
20:03:43|2776.33
20:03:44|2776.33
20:03:46|2776.33
20:03:47|2776.33
20:03:48|2776.33
20:03:49|2776.33
20:03:50|2776.33
20:03:52|2776.33
20:03:52|2776.33
20:03:54|2776.33
20:03:55|2776.33
20:03:56|2776.33
20:03:57|2776.33
20:03:59|2776.33
20:04:00|2776.33
20:04:01|2776.33
20:04:01|2776.33
20:04:03|2776.33
20:04:03|2776.33
20:04:05|2776.33
20:04:05|2776.33
20:04:07|2776.33
20:04:08|2776.33
20:04:09|2776.33
20:04:10|2776.33
20:04:10|2776.33
20:04:12|2776.33
20:04:12|2776.33
20:04:13|2776.33
20:04:14|2776.33
20:04:16|2776.33
20:04:17|2776.33
20:04:17|2776.33
20:04:18|2776.33
20:04:19|2776.33
20:04:21|2776.33
20:04:21|2776.33
20:04:23|2776.33
20:04:24|2776.33
20:04:25|2776.33
20:04:26|2776.33
20:04:26|2776.33
20:04:28|2776.33
20:04:28|2776.33
20:04:30|2776.33
20:04:30|2776.33
20:04:31|2787.36
20:04:32|2787.36
20:04:33|2787.36
20:04:35|2788.61
20:04:35|2788.61
20:04:37|2788.61
20:04:37|2788.61
20:04:38|2788.61
20:04:40|2788.61
20:04:40|2788.61
20:04:42|2788.61
20:04:42|2788.61
20:04:44|2788.61
20:04:45|2788.61
20:04:47|2787.06
20:04:47|2787.06
20:04:49|2787.06
20:04:51|2787.06
20:04:51|2787.06
20:04:52|2787.06
20:04:53|2787.06
20:04:55|2787.06
20:04:57|2787.06
20:04:57|2787.06
20:04:58|2787.06
20:04:59|2787.06
20:05:00|2787.06
20:05:01|2787.06
20:05:03|2787.06
20:05:04|2787.06
20:05:05|2787.06
20:05:06|2787.06
20:05:07|2787.06
20:05:08|2787.06
20:05:09|2787.06
20:05:10|2787.06
20:05:11|2787.06
20:05:12|2787.06
20:05:13|2787.06
20:05:15|2787.06
20:05:16|2787.06
20:05:17|2787.06
20:05:18|2787.06
20:05:19|2787.06
20:05:20|2787.06
20:05:21|2787.06
20:05:22|2787.86
20:05:22|2787.86
20:05:24|2787.86
20:05:25|2787.86
20:05:25|2787.86
20:05:28|2787.86
20:05:28|2787.86
20:05:30|2787.86
20:05:30|2787.86
20:05:32|2790.78
20:05:33|2790.78
20:05:34|2790.78
20:05:35|2794.03
20:05:36|2794.03
20:05:37|2794.03
20:05:38|2794.03
20:05:39|2794.03
20:05:40|2794.03
20:05:41|2794.03
20:05:41|2794.03
20:05:42|2794.03
20:05:44|2794.03
20:05:45|2792.55
20:05:47|2792.55
20:05:47|2792.55
20:05:49|2792.55
20:05:50|2792.55
20:05:52|2792.55
20:05:53|2792.55
20:05:54|2792.55
20:05:55|2792.55
20:05:56|2792.55
20:05:57|2792.55
20:05:58|2792.55
20:05:59|2792.55
20:06:00|2792.55
20:06:01|2792.55
20:06:02|2792.55
20:06:03|2792.55
20:06:04|2792.55
20:06:05|2792.55
20:06:06|2792.55
20:06:07|2792.55
20:06:08|2795.44
20:06:09|2795.44
20:06:10|2795.44
20:06:11|2795.44
20:06:11|2795.44
20:06:13|2795.44
20:06:14|2795.44
20:06:15|2795.44
20:06:16|2795.44
20:06:16|2795.44
20:06:17|2795.44
20:06:20|2795.44
20:06:20|2795.44
20:06:21|2786.65
20:06:22|2786.65
20:06:23|2786.65
20:06:24|2786.65
20:06:25|2786.65
20:06:26|2786.65
20:06:27|2786.65
20:06:28|2786.65
20:06:29|2786.65
20:06:30|2786.65
20:06:31|2786.65
20:06:32|2786.65
20:06:33|2786.65
20:06:34|2786.65
20:06:35|2789.77
20:06:36|2789.77
20:06:37|2789.77
20:06:38|2788.24
20:06:39|2788.24
20:06:40|2788.24
20:06:41|2788.24
20:06:42|2788.24
20:06:43|2788.24
20:06:44|2788.24
20:06:46|2788.24
20:06:48|2788.24
20:06:48|2788.24
20:06:50|2788.24
20:06:51|2788.24
20:06:52|2788.24
20:06:53|2788.24
20:06:54|2788.24
20:06:55|2788.24
20:06:56|2788.24
20:06:57|2788.24
20:06:58|2788.24
20:06:59|2788.24
20:07:01|2787.91
20:07:01|2788.48
20:07:02|2788.48
20:07:04|2788.48
20:07:05|2788.48
20:07:05|2788.48
20:07:07|2788.48
20:07:08|2788.48
20:07:09|2788.48
20:07:10|2788.48
20:07:11|2788.48
20:07:12|2788.48
20:07:13|2788.48
20:07:14|2788.48
20:07:15|2788.48
20:07:16|2788.48
20:07:17|2786.85
20:07:18|2786.85
20:07:18|2786.85
20:07:20|2785.96
20:07:21|2785.96
20:07:22|2785.96
20:07:23|2783.29
20:07:23|2783.29
20:07:25|2783.29
20:07:26|2783.29
20:07:27|2783.29
20:07:28|2783.29
20:07:28|2783.29
20:07:29|2783.29
20:07:31|2783.29
20:07:32|2783.29
20:07:33|2783.29
20:07:34|2783.29
20:07:35|2783.29
20:07:35|2783.29
20:07:37|2783.29
20:07:38|2783.29
20:07:39|2783.29
20:07:40|2783.29
20:07:41|2783.29
20:07:42|2783.29
20:07:43|2783.29
20:07:43|2783.29
20:07:45|2783.29
20:07:46|2783.29
20:07:48|2783.29
20:07:49|2783.29
20:07:51|2783.29
20:07:51|2783.29
20:07:52|2783.29
20:07:53|2783.29
20:07:54|2783.29
20:07:55|2779.04
20:07:56|2779.04
20:07:57|2779.04
20:07:58|2779.04
20:07:59|2777.91
20:08:00|2777.91
20:08:02|2777.91
20:08:03|2777.04
20:08:04|2777.04
20:08:05|2777.04
20:08:06|2777.04
20:08:07|2777.04
20:08:08|2777.04
20:08:09|2777.04
20:08:10|2776.63
20:08:10|2776.63
20:08:13|2776.63
20:08:13|2776.63
20:08:14|2776.63
20:08:15|2774.2
20:08:16|2774.2
20:08:17|2774.2
20:08:18|2774.2
20:08:19|2774.2
20:08:20|2774.2
20:08:21|2774.2
20:08:22|2774.2
20:08:23|2774.2
20:08:25|2774.2
20:08:26|2774.2
20:08:26|2774.2
20:08:28|2774.2
20:08:29|2792.78
20:08:30|2792.78
20:08:31|2792.78
20:08:32|2792.78
20:08:33|2792.78
20:08:34|2792.78
20:08:34|2792.78
20:08:36|2792.78
20:08:37|2792.78
20:08:38|2792.78
20:08:39|2792.78
20:08:40|2792.78
20:08:41|2792.78
20:08:42|2792.78
20:08:43|2792.78
20:08:44|2792.78
20:08:44|2792.78
20:08:45|2792.78
20:08:47|2792.78
20:08:49|2792.78
20:08:50|2792.78
20:08:52|2792.78
20:08:52|2792.78
20:08:54|2792.78
20:08:55|2792.78
20:08:56|2792.78
20:08:57|2792.78
20:08:58|2792.78
20:08:59|2792.78
20:09:00|2792.78
20:09:01|2792.78
20:09:03|2792.78
20:09:03|2792.78
20:09:04|2792.78
20:09:05|2792.78
20:09:07|2792.78
20:09:07|2792.78
20:09:09|2792.78
20:09:10|2792.78
20:09:11|2792.78
20:09:12|2792.78
20:09:13|2792.78
20:09:14|2792.78
20:09:15|2780.22
20:09:16|2780.22
20:09:17|2780.22
20:09:18|2780.22
20:09:19|2780.22
20:09:20|2780.22
20:09:21|2780.22
20:09:22|2780.22
20:09:23|2780.22
20:09:23|2780.22
20:09:25|2780.22
20:09:26|2775.84
20:09:27|2775.84
20:09:28|2775.84
20:09:29|2775.84
20:09:30|2775.97
20:09:31|2775.97
20:09:32|2775.97
20:09:33|2775.97
20:09:33|2775.97
20:09:35|2775.97
20:09:36|2781.
20:09:37|2781.
20:09:38|2781.
20:09:39|2781.
20:09:39|2781.
20:09:41|2781.
20:09:42|2781.
20:09:43|2781.
20:09:44|2781.
20:09:45|2781.
20:09:46|2781.
20:09:47|2781.
20:09:48|2781.
20:09:50|2781.
20:09:51|2781.
20:09:52|2781.
20:09:53|2781.
20:09:54|2781.
20:09:56|2781.
20:09:56|2781.
20:09:57|2781.
20:09:59|2781.
20:10:00|2781.
20:10:01|2781.
20:10:02|2781.
20:10:03|2781.
20:10:04|2781.
20:10:04|2781.
20:10:06|2781.
20:10:07|2781.
20:10:08|2781.
20:10:09|2781.
20:10:09|2781.
20:10:11|2781.
20:10:12|2781.
20:10:13|2781.
20:10:14|2781.
20:10:15|2781.
20:10:16|2781.
20:10:17|2781.
20:10:18|2781.
20:10:19|2781.
20:10:20|2781.
20:10:21|2781.
20:10:22|2779.51
20:10:23|2779.35
20:10:24|2779.35
20:10:25|2779.35
20:10:26|2779.35
20:10:27|2779.35
20:10:28|2779.35
20:10:29|2779.35
20:10:29|2777.46
20:10:30|2776.84
20:10:32|2776.84
20:10:33|2776.84
20:10:33|2776.84
20:10:35|2776.84
20:10:36|2776.84
20:10:36|2775.09
20:10:37|2775.09
20:10:39|2775.09
20:10:40|2775.09
20:10:41|2775.09
20:10:42|2775.09
20:10:43|2775.09
20:10:43|2775.09
20:10:45|2775.09
20:10:46|2775.09
20:10:46|2775.09
20:10:48|2775.09
20:10:50|2775.09
20:10:50|2775.09
20:10:52|2775.09
20:10:54|2775.09
20:10:54|2775.09
20:10:56|2775.09
20:10:58|2775.09
20:10:58|2775.09
20:10:59|2775.09
20:11:00|2775.09
20:11:02|2775.09
20:11:02|2775.09
20:11:03|2775.09
20:11:04|2775.09
20:11:05|2774.5
20:11:07|2774.5
20:11:07|2774.5
20:11:08|2774.5
20:11:09|2774.5
20:11:10|2774.5
20:11:11|2774.5
20:11:12|2774.5
20:11:13|2774.5
20:11:14|2774.5
20:11:16|2774.5
20:11:17|2774.5
20:11:18|2774.5
20:11:18|2774.5
20:11:20|2774.5
20:11:21|2774.5
20:11:22|2774.5
20:11:23|2774.5
20:11:24|2774.5
20:11:25|2774.5
20:11:26|2774.5
20:11:27|2774.5
20:11:27|2774.5
20:11:29|2774.5
20:11:30|2773.65
20:11:31|2773.65
20:11:32|2773.65
20:11:33|2773.65
20:11:34|2770.33
20:11:35|2770.33
20:11:35|2770.33
20:11:36|2770.33
20:11:38|2770.33
20:11:38|2770.33
20:11:40|2770.33
20:11:42|2770.33
20:11:42|2770.33
20:11:43|2770.33
20:11:44|2770.33
20:11:45|2770.33
20:11:46|2770.33
20:11:47|2770.33
20:11:48|2770.33
20:11:50|2770.33
20:11:52|2770.33
20:11:52|2770.33
20:11:53|2770.33
20:11:54|2770.33
20:11:55|2770.33
20:11:57|2769.72
20:11:58|2769.72
20:11:59|2769.72
20:12:01|2769.72
20:12:01|2769.72
20:12:03|2769.72
20:12:03|2770.94
20:12:04|2770.94
20:12:05|2770.94
20:12:06|2770.94
20:12:07|2770.94
20:12:08|2770.94
20:12:09|2770.94
20:12:10|2770.94
20:12:11|2770.94
20:12:12|2770.94
20:12:13|2770.94
20:12:14|2770.94
20:12:15|2770.94
20:12:16|2770.94
20:12:17|2772.33
20:12:18|2770.86
20:12:19|2770.86
20:12:20|2770.86
20:12:21|2770.86
20:12:22|2770.86
20:12:23|2770.86
20:12:24|2770.86
20:12:26|2770.86
20:12:26|2770.86
20:12:27|2770.86
20:12:28|2770.86
20:12:29|2770.86
20:12:30|2770.86
20:12:31|2770.86
20:12:32|2770.86
20:12:33|2770.86
20:12:34|2770.86
20:12:35|2770.86
20:12:36|2770.86
20:12:37|2770.86
20:12:38|2770.86
20:12:39|2770.86
20:12:40|2770.86
20:12:41|2770.86
20:12:42|2770.86
20:12:43|2770.86
20:12:44|2770.86
20:12:45|2770.86
20:12:46|2770.86
20:12:47|2770.86
20:12:48|2770.86
20:12:49|2770.86
20:12:51|2770.86
20:12:53|2770.86
20:12:53|2770.86
20:12:55|2770.86
20:12:56|2770.86
20:12:58|2765.01
20:12:58|2765.01
20:13:00|2765.01
20:13:01|2765.01
20:13:02|2765.01
20:13:03|2765.01
20:13:04|2765.01
20:13:05|2765.01
20:13:06|2766.54
20:13:08|2766.54
20:13:09|2766.54
20:13:10|2766.54
20:13:11|2766.54
20:13:12|2766.54
20:13:13|2766.54
20:13:14|2766.54
20:13:15|2766.54
20:13:16|2766.54
20:13:17|2766.54
20:13:18|2766.54
20:13:19|2766.54
20:13:20|2766.54
20:13:21|2766.54
20:13:22|2766.54
20:13:23|2766.54
20:13:24|2766.54
20:13:25|2766.54
20:13:26|2766.54
20:13:27|2766.54
20:13:28|2766.54
20:13:29|2766.54
20:13:30|2766.54
20:13:31|2766.54
20:13:32|2766.54
20:13:33|2766.54
20:13:34|2766.54
20:13:35|2765.55
20:13:36|2765.55
20:13:37|2765.55
20:13:38|2765.55
20:13:39|2765.55
20:13:40|2765.55
20:13:41|2765.55
20:13:42|2765.55
20:13:43|2765.55
20:13:44|2765.55
20:13:45|2765.55
20:13:46|2765.55
20:13:47|2765.55
20:13:48|2765.55
20:13:49|2765.55
20:13:50|2765.55
20:13:51|2765.55
20:13:52|2765.55
20:13:54|2765.55
20:13:55|2765.55
20:13:56|2765.55
20:13:58|2765.55
20:13:59|2765.55
20:14:00|2764.54
20:14:01|2764.54
20:14:02|2764.54
20:14:03|2766.93
20:14:05|2766.93
20:14:06|2766.93
20:14:07|2766.93
20:14:08|2766.93
20:14:09|2766.93
20:14:10|2766.93
20:14:11|2766.93
20:14:12|2766.93
20:14:13|2767.18
20:14:14|2767.42
20:14:15|2769.46
20:14:16|2767.37
20:14:17|2767.37
20:14:18|2767.37
20:14:19|2767.37
20:14:20|2767.37
20:14:21|2767.37
20:14:22|2767.37
20:14:23|2767.37
20:14:24|2767.37
20:14:26|2767.37
20:14:26|2767.37
20:14:28|2766.5
20:14:29|2766.5
20:14:30|2766.5
20:14:31|2766.5
20:14:32|2766.5
20:14:33|2766.5
20:14:34|2766.5
20:14:35|2765.67
20:14:36|2765.67
20:14:37|2763.8
20:14:38|2763.93
20:14:39|2763.93
20:14:40|2763.93
20:14:41|2763.93
20:14:42|2763.93
20:14:43|2763.93
20:14:44|2763.93
20:14:45|2763.93
20:14:46|2763.93
20:14:47|2763.93
20:14:49|2766.04
20:14:49|2766.04
20:14:51|2766.04
20:14:51|2766.04
20:14:52|2765.52
20:14:54|2763.96
20:14:56|2763.96
20:14:56|2763.96
20:14:57|2764.72
20:14:59|2764.72
20:15:01|2764.72
20:15:01|2764.72
20:15:03|2764.72
20:15:04|2764.72
20:15:05|2764.72
20:15:07|2763.62
20:15:07|2763.62
20:15:08|2763.62
20:15:10|2763.62
20:15:11|2763.62
20:15:12|2763.62
20:15:12|2763.62
20:15:13|2763.62
20:15:14|2763.62
20:15:16|2763.62
20:15:16|2763.62
20:15:17|2763.62
20:15:19|2763.62
20:15:19|2763.62
20:15:20|2763.62
20:15:22|2763.62
20:15:22|2763.62
20:15:24|2763.62
20:15:25|2766.28
20:15:26|2766.28
20:15:27|2766.28
20:15:28|2766.28
20:15:28|2766.28
20:15:29|2766.28
20:15:31|2766.28
20:15:32|2766.28
20:15:32|2767.61
20:15:34|2767.61
20:15:35|2767.61
20:15:36|2766.29
20:15:36|2766.28
20:15:38|2766.28
20:15:39|2766.28
20:15:40|2766.28
20:15:40|2766.28
20:15:41|2766.28
20:15:43|2766.28
20:15:43|2770.09
20:15:44|2770.09
20:15:45|2770.09
20:15:46|2770.09
20:15:48|2771.2
20:15:48|2771.2
20:15:49|2772.52
20:15:50|2772.52
20:15:51|2772.52
20:15:53|2772.52
20:15:54|2772.52
20:15:55|2774.67
20:15:57|2774.67
20:15:57|2774.67
20:15:59|2774.67
20:15:59|2774.67
20:16:01|2775.67
20:16:02|2775.67
20:16:03|2775.67
20:16:03|2775.67
20:16:04|2775.67
20:16:06|2775.67
20:16:06|2775.67
20:16:07|2775.67
20:16:08|2775.67
20:16:10|2775.67
20:16:11|2775.67
20:16:12|2775.67
20:16:13|2775.67
20:16:13|2775.67
20:16:15|2775.67
20:16:16|2775.67
20:16:17|2775.67
20:16:17|2775.67
20:16:18|2775.67
20:16:19|2775.67
20:16:21|2775.67
20:16:21|2775.67
20:16:22|2775.67
20:16:24|2775.67
20:16:25|2775.67
20:16:26|2775.67
20:16:26|2775.67
20:16:28|2775.67
20:16:29|2775.67
20:16:30|2775.67
20:16:31|2775.67
20:16:31|2775.67
20:16:33|2766.54
20:16:34|2766.54
20:16:35|2766.54
20:16:35|2766.54
20:16:37|2766.54
20:16:38|2766.54
20:16:39|2766.54
20:16:39|2766.54
20:16:41|2766.54
20:16:41|2766.54
20:16:43|2766.54
20:16:43|2766.54
20:16:44|2766.54
20:16:45|2766.54
20:16:46|2766.54
20:16:47|2766.54
20:16:48|2766.54
20:16:49|2766.54
20:16:51|2766.54
20:16:52|2766.54
20:16:52|2766.54
20:16:54|2766.54
20:16:56|2766.54
20:16:57|2766.54
20:16:58|2766.54
20:17:00|2766.54
20:17:01|2766.54
20:17:02|2766.54
20:17:03|2766.54
20:17:04|2766.54
20:17:05|2766.54
20:17:06|2766.54
20:17:08|2766.54
20:17:09|2766.54
20:17:11|2766.54
20:17:11|2766.54
20:17:12|2766.54
20:17:13|2766.54
20:17:14|2766.54
20:17:15|2766.54
20:17:16|2766.54
20:17:17|2766.54
20:17:18|2766.54
20:17:19|2766.54
20:17:20|2766.54
20:17:21|2766.54
20:17:22|2766.54
20:17:23|2766.54
20:17:24|2766.54
20:17:25|2766.54
20:17:26|2766.54
20:17:27|2766.54
20:17:28|2766.54
20:17:29|2766.54
20:17:30|2766.54
20:17:31|2766.54
20:17:32|2766.54
20:17:33|2766.54
20:17:34|2766.54
20:17:35|2766.54
20:17:36|2766.54
20:17:37|2768.14
20:17:38|2768.14
20:17:39|2768.14
20:17:40|2768.14
20:17:41|2768.14
20:17:42|2768.14
20:17:43|2768.14
20:17:44|2768.14
20:17:45|2768.14
20:17:46|2768.14
20:17:47|2768.14
20:17:48|2768.14
20:17:49|2768.14
20:17:50|2768.14
20:17:51|2768.14
20:17:52|2768.14
20:17:53|2768.14
20:17:55|2768.14
20:17:57|2768.14
20:17:57|2768.14
20:17:58|2768.14
20:18:00|2768.14
20:18:01|2768.14
20:18:03|2768.14
20:18:03|2768.14
20:18:04|2768.14
20:18:05|2768.14
20:18:06|2768.14
20:18:07|2768.14
20:18:09|2768.14
20:18:10|2768.14
20:18:11|2768.14
20:18:12|2768.14
20:18:13|2768.14
20:18:13|2768.14
20:18:15|2768.14
20:18:16|2768.14
20:18:17|2768.14
20:18:17|2768.14
20:18:18|2768.14
20:18:20|2768.14
20:18:22|2768.14
20:18:22|2768.14
20:18:23|2768.14
20:18:24|2768.14
20:18:25|2768.14
20:18:26|2768.14
20:18:27|2768.14
20:18:28|2768.14
20:18:29|2768.14
20:18:30|2768.14
20:18:32|2768.14
20:18:33|2768.14
20:18:34|2768.14
20:18:35|2768.14
20:18:36|2768.14
20:18:37|2768.14
20:18:38|2768.14
20:18:39|2768.14
20:18:39|2768.14
20:18:41|2768.14
20:18:43|2768.14
20:18:43|2768.14
20:18:44|2768.14
20:18:45|2768.14
20:18:46|2768.14
20:18:47|2768.14
20:18:48|2768.14
20:18:49|2768.14
20:18:50|2768.14
20:18:51|2768.14
20:18:52|2768.14
20:18:53|2768.14
20:18:54|2768.14
20:18:56|2768.14
20:18:58|2768.14
20:18:58|2768.14
20:19:00|2768.14
20:19:02|2768.14
20:19:02|2768.14
20:19:03|2768.14
20:19:04|2768.14
20:19:06|2768.14
20:19:07|2768.14
20:19:09|2768.14
20:19:09|2768.14
20:19:10|2768.14
20:19:11|2768.14
20:19:12|2768.14
20:19:13|2768.14
20:19:14|2768.14
20:19:15|2768.14
20:19:17|2768.14
20:19:18|2768.14
20:19:19|2768.14
20:19:20|2771.86
20:19:20|2771.86
20:19:22|2771.86
20:19:23|2771.86
20:19:25|2771.86
20:19:25|2771.86
20:19:26|2771.86
20:19:27|2771.86
20:19:28|2771.86
20:19:29|2771.86
20:19:30|2771.86
20:19:31|2771.86
20:19:32|2771.86
20:19:33|2771.86
20:19:34|2771.86
20:19:35|2771.86
20:19:36|2771.86
20:19:37|2771.86
20:19:38|2771.86
20:19:39|2771.86
20:19:40|2771.86
20:19:41|2771.86
20:19:42|2771.86
20:19:43|2771.86
20:19:44|2777.04
20:19:45|2777.04
20:19:46|2777.04
20:19:47|2777.04
20:19:48|2777.04
20:19:49|2777.04
20:19:50|2777.04
20:19:51|2777.04
20:19:52|2777.04
20:19:53|2777.04
20:19:54|2777.04
20:19:56|2777.04
20:19:58|2777.04
20:19:59|2777.04
20:20:00|2777.04
20:20:02|2777.04
20:20:03|2777.04
20:20:04|2777.04
20:20:05|2777.04
20:20:06|2777.04
20:20:07|2777.04
20:20:08|2777.04
20:20:09|2777.04
20:20:10|2777.04
20:20:11|2776.69
20:20:12|2776.69
20:20:12|2776.69
20:20:14|2776.69
20:20:14|2776.69
20:20:16|2776.69
20:20:17|2776.69
20:20:18|2776.69
20:20:19|2776.69
20:20:20|2776.69
20:20:21|2776.69
20:20:22|2776.69
20:20:24|2776.69
20:20:24|2776.69
20:20:25|2776.69
20:20:26|2776.69
20:20:27|2776.69
20:20:28|2776.69
20:20:29|2776.69
20:20:30|2776.69
20:20:31|2776.69
20:20:32|2776.69
20:20:33|2776.69
20:20:34|2776.69
20:20:35|2776.69
20:20:36|2776.69
20:20:37|2776.69
20:20:38|2776.69
20:20:39|2770.5
20:20:40|2770.5
20:20:41|2770.5
20:20:42|2770.5
20:20:43|2770.5
20:20:44|2770.5
20:20:45|2770.5
20:20:46|2770.5
20:20:47|2770.5
20:20:48|2770.5
20:20:49|2770.5
20:20:50|2770.5
20:20:51|2770.5
20:20:52|2770.5
20:20:53|2770.5
20:20:54|2770.5
20:20:55|2770.5
20:20:56|2770.5
20:20:58|2770.5
20:21:00|2770.5
20:21:00|2770.5
20:21:02|2770.5
20:21:04|2770.07
20:21:04|2770.1
20:21:06|2770.1
20:21:07|2770.1
20:21:07|2770.69
20:21:09|2770.69
20:21:10|2766.46
20:21:11|2766.46
20:21:12|2766.46
20:21:14|2766.46
20:21:14|2766.46
20:21:15|2766.46
20:21:16|2766.46
20:21:17|2766.46
20:21:18|2766.46
20:21:19|2766.46
20:21:20|2766.46
20:21:22|2766.46
20:21:23|2766.46
20:21:24|2766.46
20:21:25|2768.4
20:21:26|2768.4
20:21:27|2767.26
20:21:28|2767.26
20:21:29|2766.28
20:21:30|2766.28
20:21:31|2766.28
20:21:32|2766.28
20:21:33|2766.28
20:21:34|2766.28
20:21:35|2766.28
20:21:36|2766.28
20:21:37|2766.28
20:21:38|2766.28
20:21:39|2766.28
20:21:41|2768.47
20:21:41|2768.47
20:21:42|2768.47
20:21:43|2768.47
20:21:44|2768.47
20:21:45|2768.47
20:21:46|2771.71
20:21:47|2771.71
20:21:49|2771.71
20:21:49|2771.71
20:21:51|2771.71
20:21:52|2771.71
20:21:53|2771.71
20:21:54|2771.71
20:21:55|2771.71
20:21:56|2771.71
20:21:57|2771.71
20:21:59|2771.71
20:22:00|2771.71
20:22:01|2771.71
20:22:02|2771.71
20:22:04|2771.71
20:22:05|2771.71
20:22:05|2771.71
20:22:06|2771.71
20:22:08|2771.71
20:22:09|2771.71
20:22:10|2771.71
20:22:11|2771.71
20:22:12|2771.71
20:22:13|2771.71
20:22:14|2771.71
20:22:15|2771.71
20:22:16|2771.71
20:22:17|2771.71
20:22:18|2771.71
20:22:19|2771.71
20:22:20|2771.71
20:22:21|2771.71
20:22:22|2771.71
20:22:24|2771.71
20:22:25|2771.71
20:22:25|2771.71
20:22:26|2771.71
20:22:27|2771.71
20:22:28|2771.71
20:22:30|2771.71
20:22:31|2771.71
20:22:31|2771.71
20:22:32|2771.71
20:22:33|2771.71
20:22:34|2771.71
20:22:36|2771.71
20:22:37|2771.71
20:22:38|2771.71
20:22:39|2771.71
20:22:40|2771.71
20:22:41|2771.71
20:22:42|2771.71
20:22:43|2771.71
20:22:44|2771.71
20:22:45|2771.71
20:22:46|2771.71
20:22:47|2771.71
20:22:48|2771.71
20:22:49|2771.71
20:22:50|2771.71
20:22:51|2771.71
20:22:52|2771.71
20:22:53|2771.71
20:22:54|2771.71
20:22:55|2771.71
20:22:56|2771.71
20:22:58|2771.71
20:22:58|2771.71
20:23:00|2771.71
20:23:01|2771.71
20:23:03|2771.71
20:23:04|2771.71
20:23:05|2771.71
20:23:06|2771.71
20:23:07|2771.71
20:23:08|2771.71
20:23:09|2771.71
20:23:10|2771.71
20:23:11|2771.71
20:23:12|2771.71
20:23:14|2771.71
20:23:15|2771.71
20:23:16|2771.71
20:23:17|2771.71
20:23:18|2771.71
20:23:19|2771.71
20:23:20|2771.71
20:23:21|2771.71
20:23:22|2771.71
20:23:23|2771.71
20:23:24|2771.71
20:23:25|2771.71
20:23:26|2771.71
20:23:27|2771.71
20:23:28|2771.71
20:23:30|2771.71
20:23:30|2771.71
20:23:32|2771.71
20:23:32|2771.71
20:23:33|2771.71
20:23:35|2771.71
20:23:35|2780.95
20:23:37|2780.95
20:23:37|2780.95
20:23:39|2780.95
20:23:39|2780.95
20:23:41|2780.95
20:23:42|2780.95
20:23:42|2780.95
20:23:44|2780.95
20:23:44|2780.95
20:23:46|2780.95
20:23:47|2780.95
20:23:48|2780.95
20:23:48|2780.95
20:23:49|2780.95
20:23:51|2780.95
20:23:52|2780.95
20:23:52|2780.95
20:23:53|2780.95
20:23:55|2780.95
20:23:55|2780.95
20:23:57|2780.95
20:23:57|2780.95
20:23:59|2780.95
20:24:00|2780.95
20:24:02|2780.95
20:24:03|2780.95
20:24:04|2780.95
20:24:05|2780.95
20:24:07|2780.95
20:24:07|2780.95
20:24:09|2780.95
20:24:10|2780.95
20:24:10|2780.95
20:24:11|2780.95
20:24:13|2780.95
20:24:14|2780.95
20:24:14|2780.95
20:24:16|2780.95
20:24:17|2780.95
20:24:18|2780.95
20:24:19|2780.95
20:24:20|2780.95
20:24:21|2780.95
20:24:22|2780.95
20:24:23|2780.95
20:24:24|2780.95
20:24:25|2780.95
20:24:26|2780.95
20:24:27|2780.95
20:24:28|2780.95
20:24:29|2780.95
20:24:30|2783.01
20:24:31|2783.01
20:24:32|2783.01
20:24:33|2783.01
20:24:34|2783.01
20:24:35|2783.01
20:24:36|2783.01
20:24:37|2783.01
20:24:38|2783.01
20:24:39|2783.01
20:24:40|2783.01
20:24:41|2783.01
20:24:42|2783.01
20:24:43|2783.01
20:24:44|2783.01
20:24:45|2783.01
20:24:46|2783.01
20:24:47|2783.01
20:24:48|2783.01
20:24:49|2783.01
20:24:50|2783.01
20:24:51|2783.01
20:24:52|2783.01
20:24:53|2783.01
20:24:54|2783.01
20:24:55|2783.01
20:24:56|2783.01
20:24:57|2783.01
20:24:58|2783.01
20:25:00|2783.01
20:25:01|2781.12
20:25:03|2781.12
20:25:04|2782.87
20:25:05|2782.87
20:25:06|2782.87
20:25:07|2782.87
20:25:08|2782.87
20:25:09|2782.87
20:25:10|2782.87
20:25:11|2782.87
20:25:12|2782.87
20:25:14|2782.87
20:25:15|2782.87
20:25:15|2782.87
20:25:17|2782.87
20:25:17|2782.87
20:25:18|2782.87
20:25:19|2782.87
20:25:20|2782.87
20:25:22|2782.87
20:25:22|2782.87
20:25:23|2782.87
20:25:24|2782.87
20:25:25|2780.84
20:25:27|2780.84
20:25:27|2780.84
20:25:28|2780.84
20:25:30|2780.84
20:25:31|2780.84
20:25:31|2780.84
20:25:33|2780.84
20:25:33|2780.84
20:25:34|2780.84
20:25:36|2780.84
20:25:36|2780.84
20:25:38|2780.84
20:25:38|2780.84
20:25:39|2780.84
20:25:40|2780.84
20:25:41|2780.84
20:25:42|2780.84
20:25:44|2780.84
20:25:44|2780.84
20:25:46|2780.84
20:25:46|2780.84
20:25:47|2782.12
20:25:48|2782.12
20:25:49|2782.12
20:25:51|2782.12
20:25:51|2782.12
20:25:52|2782.12
20:25:54|2782.12
20:25:54|2782.12
20:25:56|2782.12
20:25:57|2782.12
20:25:57|2782.12
20:25:58|2782.12
20:25:59|2782.12
20:26:01|2782.12
20:26:02|2782.12
20:26:04|2782.12
20:26:04|2782.12
20:26:05|2782.12
20:26:07|2782.12
20:26:08|2782.12
20:26:09|2782.12
20:26:10|2782.12
20:26:11|2782.12
20:26:13|2782.12
20:26:13|2782.12
20:26:15|2782.12
20:26:15|2782.12
20:26:17|2783.79
20:26:18|2783.79
20:26:19|2783.79
20:26:20|2783.79
20:26:21|2783.79
20:26:22|2783.79
20:26:23|2783.79
20:26:24|2783.79
20:26:25|2783.79
20:26:26|2783.79
20:26:27|2780.88
20:26:28|2780.88
20:26:29|2780.88
20:26:30|2780.88
20:26:31|2780.88
20:26:32|2781.97
20:26:33|2781.97
20:26:34|2781.97
20:26:35|2781.97
20:26:36|2785.17
20:26:37|2785.17
20:26:38|2785.17
20:26:39|2785.17
20:26:40|2785.17
20:26:41|2785.17
20:26:42|2785.17
20:26:43|2785.17
20:26:44|2785.17
20:26:46|2785.17
20:26:46|2785.17
20:26:47|2785.17
20:26:49|2785.17
20:26:49|2785.17
20:26:50|2785.17
20:26:52|2785.17
20:26:52|2785.17
20:26:53|2786.33
20:26:54|2786.33
20:26:55|2786.33
20:26:56|2786.33
20:26:57|2786.33
20:26:58|2786.33
20:26:59|2786.33
20:27:01|2786.33
20:27:03|2786.33
20:27:04|2786.33
20:27:06|2786.33
20:27:07|2786.33
20:27:07|2792.11
20:27:09|2792.11
20:27:10|2792.11
20:27:10|2792.11
20:27:11|2792.11
20:27:13|2792.11
20:27:14|2792.11
20:27:15|2792.11
20:27:15|2792.11
20:27:17|2792.11
20:27:17|2792.11
20:27:19|2792.11
20:27:19|2792.11
20:27:21|2792.11
20:27:22|2792.11
20:27:23|2792.11
20:27:24|2792.11
20:27:25|2792.62
20:27:26|2792.62
20:27:27|2792.62
20:27:28|2792.62
20:27:29|2792.62
20:27:30|2792.62
20:27:31|2792.62
20:27:32|2792.62
20:27:33|2792.62
20:27:34|2792.62
20:27:35|2792.62
20:27:36|2792.62
20:27:37|2792.62
20:27:38|2792.62
20:27:39|2792.62
20:27:40|2792.62
20:27:41|2792.62
20:27:43|2792.62
20:27:44|2792.62
20:27:45|2792.62
20:27:45|2792.62
20:27:46|2792.62
20:27:47|2792.62
20:27:49|2792.62
20:27:49|2792.62
20:27:50|2792.62
20:27:51|2792.62
20:27:53|2792.62
20:27:53|2792.62
20:27:54|2792.62
20:27:56|2792.62
20:27:57|2792.62
20:27:57|2792.62
20:27:59|2792.62
20:28:00|2792.62
20:28:00|2792.62
20:28:02|2792.62
20:28:04|2792.62
20:28:04|2792.62
20:28:06|2792.62
20:28:08|2792.62
20:28:09|2792.62
20:28:10|2792.62
20:28:11|2792.62
20:28:12|2792.62
20:28:13|2792.62
20:28:14|2789.08
20:28:15|2789.08
20:28:16|2789.08
20:28:17|2789.08
20:28:18|2789.08
20:28:18|2789.08
20:28:20|2789.08
20:28:21|2789.08
20:28:23|2789.08
20:28:23|2789.08
20:28:24|2789.08
20:28:25|2789.08
20:28:26|2789.08
20:28:27|2784.42
20:28:28|2784.42
20:28:29|2784.42
20:28:30|2784.42
20:28:31|2784.42
20:28:32|2784.42
20:28:33|2784.42
20:28:34|2784.42
20:28:35|2784.42
20:28:36|2788.75
20:28:37|2788.75
20:28:38|2788.75
20:28:39|2788.75
20:28:40|2788.75
20:28:41|2788.75
20:28:42|2788.75
20:28:43|2788.75
20:28:44|2788.75
20:28:45|2788.75
20:28:46|2788.75
20:28:47|2788.75
20:28:48|2788.75
20:28:49|2788.75
20:28:50|2788.75
20:28:52|2788.75
20:28:53|2788.75
20:28:54|2788.75
20:28:55|2788.75
20:28:56|2788.75
20:28:57|2788.75
20:28:58|2788.75
20:28:59|2788.75
20:29:00|2788.75
20:29:01|2788.75
20:29:02|2788.75
20:29:04|2788.75
20:29:04|2788.75
20:29:06|2788.75
20:29:07|2790.55
20:29:08|2792.24
20:29:09|2792.24
20:29:11|2792.24
20:29:11|2792.24
20:29:13|2792.24
20:29:14|2792.24
20:29:15|2792.24
20:29:16|2794.22
20:29:17|2794.22
20:29:18|2794.22
20:29:19|2794.22
20:29:20|2794.22
20:29:21|2794.22
20:29:23|2794.22
20:29:23|2793.87
20:29:24|2793.87
20:29:25|2794.75
20:29:26|2794.75
20:29:27|2794.75
20:29:28|2794.75
20:29:29|2794.75
20:29:30|2794.75
20:29:31|2794.75
20:29:32|2794.75
20:29:33|2794.75
20:29:34|2794.75
20:29:35|2794.75
20:29:36|2794.75
20:29:37|2794.75
20:29:38|2794.75
20:29:39|2794.75
20:29:40|2794.75
20:29:41|2794.75
20:29:42|2794.75
20:29:43|2794.75
20:29:44|2794.75
20:29:45|2794.75
20:29:46|2799.56
20:29:47|2799.56
20:29:48|2799.56
20:29:49|2799.56
20:29:50|2799.56
20:29:51|2799.56
20:29:52|2799.56
20:29:53|2799.56
20:29:54|2799.56
20:29:55|2799.56
20:29:56|2799.56
20:29:57|2799.56
20:29:58|2799.56
20:29:59|2799.56
20:30:00|2800.
20:30:01|2800.
20:30:02|2800.
20:30:04|2800.
20:30:06|2800.
20:30:07|2800.
20:30:09|2800.
20:30:10|2800.
20:30:10|2800.
20:30:12|2800.
20:30:12|2800.
20:30:14|2795.84
20:30:15|2795.84
20:30:15|2795.84
20:30:16|2795.84
20:30:17|2795.84
20:30:19|2795.84
20:30:19|2795.84
20:30:20|2795.84
20:30:21|2795.84
20:30:23|2795.84
20:30:23|2795.84
20:30:24|2795.84
20:30:25|2795.84
20:30:27|2795.84
20:30:27|2795.84
20:30:29|2795.84
20:30:29|2795.84
20:30:31|2795.84
20:30:31|2795.84
20:30:33|2795.84
20:30:34|2795.84
20:30:34|2795.84
20:30:35|2795.84
20:30:37|2795.84
20:30:37|2795.84
20:30:39|2795.84
20:30:40|2795.84
20:30:40|2795.84
20:30:41|2795.84
20:30:43|2795.84
20:30:44|2795.84
20:30:45|2795.84
20:30:46|2795.84
20:30:47|2795.84
20:30:48|2795.84
20:30:49|2795.84
20:30:50|2795.84
20:30:51|2795.84
20:30:52|2795.84
20:30:53|2793.87
20:30:54|2793.87
20:30:55|2793.87
20:30:56|2793.87
20:30:57|2793.87
20:30:58|2793.87
20:30:59|2793.87
20:31:00|2793.87
20:31:01|2793.87
20:31:02|2793.87
20:31:03|2793.87
20:31:05|2789.22
20:31:06|2789.22
20:31:08|2789.22
20:31:08|2789.22
20:31:10|2789.22
20:31:12|2789.22
20:31:13|2789.22
20:31:14|2789.22
20:31:15|2789.22
20:31:16|2789.22
20:31:17|2789.22
20:31:17|2789.22
20:31:19|2789.22
20:31:19|2789.22
20:31:21|2789.22
20:31:22|2789.22
20:31:23|2789.22
20:31:24|2789.22
20:31:25|2789.22
20:31:26|2789.22
20:31:27|2789.22
20:31:28|2789.22
20:31:29|2789.22
20:31:30|2789.22
20:31:31|2789.22
20:31:32|2789.22
20:31:33|2789.22
20:31:34|2789.22
20:31:35|2789.22
20:31:37|2787.9
20:31:37|2786.67
20:31:38|2786.67
20:31:40|2786.67
20:31:40|2786.67
20:31:42|2786.67
20:31:43|2786.67
20:31:43|2786.67
20:31:45|2786.67
20:31:46|2786.67
20:31:46|2786.67
20:31:48|2786.67
20:31:48|2786.67
20:31:49|2786.67
20:31:51|2786.67
20:31:51|2786.67
20:31:53|2786.67
20:31:53|2786.67
20:31:54|2786.67
20:31:56|2786.67
20:31:56|2786.67
20:31:57|2786.67
20:31:59|2786.67
20:31:59|2786.67
20:32:00|2786.67
20:32:02|2786.67
20:32:02|2786.67
20:32:03|2786.67
20:32:05|2783.61
20:32:06|2783.62
20:32:07|2783.62
20:32:09|2783.62
20:32:09|2783.62
20:32:11|2783.62
20:32:12|2783.62
20:32:13|2783.62
20:32:14|2783.62
20:32:15|2783.62
20:32:16|2783.62
20:32:17|2783.62
20:32:18|2783.62
20:32:19|2783.62
20:32:20|2783.62
20:32:20|2783.62
20:32:22|2783.62
20:32:23|2783.62
20:32:24|2783.62
20:32:25|2783.62
20:32:26|2783.62
20:32:27|2783.62
20:32:29|2783.62
20:32:29|2783.62
20:32:31|2783.62
20:32:32|2783.62
20:32:33|2783.49
20:32:34|2783.49
20:32:34|2783.49
20:32:35|2783.49
20:32:36|2783.49
20:32:37|2783.49
20:32:39|2783.49
20:32:40|2783.49
20:32:40|2783.49
20:32:42|2783.49
20:32:42|2783.49
20:32:44|2783.49
20:32:45|2783.49
20:32:46|2783.49
20:32:47|2783.49
20:32:47|2783.49
20:32:49|2783.49
20:32:50|2783.49
20:32:50|2783.49
20:32:51|2783.49
20:32:53|2783.49
20:32:54|2783.49
20:32:55|2783.49
20:32:56|2783.49
20:32:57|2783.49
20:32:58|2783.49
20:32:59|2783.49
20:32:59|2783.49
20:33:01|2783.49
20:33:01|2783.49
20:33:03|2783.49
20:33:04|2783.49
20:33:05|2788.57
20:33:06|2788.71
20:33:07|2788.71
20:33:08|2788.71
20:33:09|2790.51
20:33:10|2790.51
20:33:12|2790.51
20:33:13|2791.83
20:33:14|2791.83
20:33:15|2791.83
20:33:16|2791.83
20:33:17|2791.83
20:33:18|2791.83
20:33:20|2791.83
20:33:21|2791.83
20:33:22|2791.83
20:33:22|2791.83
20:33:24|2791.83
20:33:25|2791.83
20:33:26|2791.83
20:33:27|2791.83
20:33:28|2791.83
20:33:29|2791.83
20:33:30|2791.83
20:33:31|2791.83
20:33:32|2791.83
20:33:33|2791.83
20:33:34|2791.83
20:33:35|2791.83
20:33:36|2786.48
20:33:37|2786.48
20:33:38|2786.48
20:33:39|2786.48
20:33:40|2786.48
20:33:41|2786.48
20:33:42|2786.48
20:33:43|2786.48
20:33:45|2786.48
20:33:46|2786.48
20:33:47|2786.48
20:33:48|2786.48
20:33:49|2786.48
20:33:50|2786.48
20:33:51|2786.48
20:33:52|2786.48
20:33:53|2786.48
20:33:53|2786.48
20:33:55|2786.48
20:33:56|2786.48
20:33:57|2786.48
20:33:58|2786.48
20:33:59|2786.48
20:34:00|2786.48
20:34:01|2786.48
20:34:02|2786.48
20:34:03|2786.48
20:34:04|2786.48
20:34:04|2781.86
20:34:06|2781.86
20:34:07|2781.86
20:34:08|2781.86
20:34:10|2781.86
20:34:11|2781.86
20:34:12|2781.86
20:34:12|2781.86
20:34:14|2781.86
20:34:15|2781.86
20:34:16|2781.86
20:34:16|2781.86
20:34:18|2781.86
20:34:19|2781.86
20:34:20|2781.86
20:34:21|2781.86
20:34:22|2781.86
20:34:23|2781.86
20:34:24|2781.86
20:34:25|2781.86
20:34:26|2780.45
20:34:27|2779.92
20:34:28|2779.92
20:34:29|2779.92
20:34:30|2779.92
20:34:31|2779.92
20:34:32|2779.92
20:34:33|2779.92
20:34:34|2779.92
20:34:35|2779.92
20:34:36|2779.92
20:34:37|2779.92
20:34:38|2779.92
20:34:40|2779.92
20:34:41|2779.92
20:34:42|2779.92
20:34:43|2779.92
20:34:44|2779.92
20:34:45|2779.92
20:34:46|2779.92
20:34:47|2779.92
20:34:48|2779.92
20:34:49|2779.92
20:34:50|2779.92
20:34:51|2779.92
20:34:52|2779.92
20:34:53|2779.92
20:34:54|2779.92
20:34:55|2779.92
20:34:56|2779.92
20:34:57|2779.92
20:34:58|2779.92
20:34:59|2779.92
20:35:00|2779.92
20:35:00|2779.92
20:35:02|2779.92
20:35:03|2779.92
20:35:03|2779.92
20:35:04|2779.92
20:35:06|2779.92
20:35:07|2779.92
20:35:09|2779.92
20:35:11|2779.92
20:35:12|2779.92
20:35:13|2779.92
20:35:14|2779.92
20:35:15|2779.92
20:35:16|2779.92
20:35:17|2779.92
20:35:19|2780.75
20:35:20|2780.75
20:35:21|2780.75
20:35:22|2781.12
20:35:23|2781.12
20:35:24|2781.12
20:35:25|2781.12
20:35:26|2781.12
20:35:27|2781.12
20:35:27|2781.12
20:35:29|2781.12
20:35:30|2781.12
20:35:30|2781.12
20:35:32|2781.12
20:35:33|2781.12
20:35:34|2782.13
20:35:34|2782.13
20:35:36|2783.
20:35:37|2783.
20:35:38|2783.
20:35:39|2783.
20:35:40|2786.28
20:35:41|2786.28
20:35:42|2786.28
20:35:43|2787.95
20:35:44|2787.95
20:35:45|2787.95
20:35:46|2787.95
20:35:47|2787.95
20:35:47|2787.95
20:35:50|2787.95
20:35:50|2787.95
20:35:51|2787.95
20:35:52|2787.95
20:35:53|2787.95
20:35:54|2787.95
20:35:55|2788.44
20:35:56|2788.44
20:35:57|2788.44
20:35:58|2788.44
20:35:59|2788.44
20:36:00|2788.44
20:36:01|2788.44
20:36:02|2788.44
20:36:03|2788.44
20:36:04|2790.03
20:36:06|2790.03
20:36:06|2790.03
20:36:09|2790.03
20:36:09|2790.03
20:36:10|2790.03
20:36:11|2790.03
20:36:12|2790.03
20:36:13|2790.03
20:36:14|2790.03
20:36:15|2790.03
20:36:17|2790.03
20:36:17|2790.03
20:36:20|2790.03
20:36:21|2790.03
20:36:22|2790.03
20:36:23|2790.03
20:36:24|2790.03
20:36:24|2790.03
20:36:25|2790.03
20:36:27|2790.03
20:36:28|2790.03
20:36:28|2790.03
20:36:30|2786.22
20:36:31|2786.22
20:36:33|2786.22
20:36:33|2786.22
20:36:34|2786.22
20:36:35|2786.22
20:36:36|2786.22
20:36:37|2786.22
20:36:38|2786.22
20:36:39|2786.22
20:36:40|2786.22
20:36:41|2786.22
20:36:42|2786.22
20:36:43|2786.22
20:36:44|2786.22
20:36:45|2786.22
20:36:46|2786.22
20:36:47|2786.22
20:36:48|2786.22
20:36:49|2786.22
20:36:50|2786.22
20:36:51|2786.22
20:36:52|2786.22
20:36:53|2786.22
20:36:54|2786.22
20:36:55|2786.22
20:36:56|2786.22
20:36:57|2786.22
20:36:58|2786.22
20:36:59|2786.22
20:37:00|2786.22
20:37:01|2786.22
20:37:02|2786.22
20:37:03|2786.22
20:37:04|2786.22
20:37:05|2786.22
20:37:06|2786.22
20:37:07|2786.22
20:37:09|2786.22
20:37:11|2786.22
20:37:11|2786.22
20:37:12|2786.22
20:37:14|2786.22
20:37:15|2786.22
20:37:16|2786.22
20:37:17|2786.22
20:37:18|2786.22
20:37:19|2786.22
20:37:20|2786.22
20:37:21|2786.22
20:37:22|2786.22
20:37:22|2786.22
20:37:24|2786.22
20:37:25|2786.22
20:37:26|2786.22
20:37:27|2786.22
20:37:28|2786.22
20:37:29|2786.22
20:37:30|2786.22
20:37:31|2786.22
20:37:32|2786.22
20:37:33|2786.22
20:37:34|2786.22
20:37:35|2786.22
20:37:37|2786.22
20:37:38|2786.22
20:37:39|2786.22
20:37:40|2786.22
20:37:41|2786.22
20:37:42|2786.22
20:37:43|2786.22
20:37:44|2786.22
20:37:44|2786.22
20:37:46|2786.22
20:37:48|2786.22
20:37:48|2786.22
20:37:50|2786.22
20:37:51|2786.22
20:37:52|2786.22
20:37:53|2786.22
20:37:53|2786.22
20:37:55|2786.22
20:37:55|2786.22
20:37:58|2786.22
20:37:58|2786.22
20:37:59|2786.22
20:38:00|2786.22
20:38:01|2786.22
20:38:02|2786.22
20:38:03|2786.22
20:38:04|2786.22
20:38:05|2786.22
20:38:06|2786.22
20:38:07|2786.22
20:38:09|2786.22
20:38:11|2786.22
20:38:12|2786.22
20:38:12|2786.22
20:38:15|2786.22
20:38:16|2786.22
20:38:17|2786.22
20:38:18|2788.02
20:38:19|2788.02
20:38:19|2788.02
20:38:21|2788.02
20:38:22|2788.02
20:38:23|2788.02
20:38:24|2788.02
20:38:25|2788.02
20:38:26|2788.02
20:38:27|2788.02
20:38:28|2788.02
20:38:29|2788.02
20:38:29|2788.02
20:38:31|2788.02
20:38:32|2788.02
20:38:32|2788.02
20:38:34|2788.02
20:38:35|2788.02
20:38:36|2788.02
20:38:37|2788.02
20:38:38|2788.02
20:38:39|2788.02
20:38:40|2788.02
20:38:41|2788.02
20:38:42|2790.67
20:38:43|2790.67
20:38:44|2790.67
20:38:45|2790.67
20:38:46|2790.67
20:38:47|2790.67
20:38:48|2790.67
20:38:49|2790.67
20:38:49|2790.67
20:38:51|2790.67
20:38:52|2790.67
20:38:52|2790.67
20:38:54|2790.67
20:38:55|2790.67
20:38:56|2790.67
20:38:57|2790.67
20:38:58|2790.67
20:38:59|2790.67
20:39:00|2790.67
20:39:01|2790.67
20:39:02|2790.67
20:39:03|2790.67
20:39:04|2790.67
20:39:05|2790.67
20:39:06|2790.67
20:39:07|2790.67
20:39:09|2790.67
20:39:10|2790.67
20:39:12|2790.67
20:39:13|2790.67
20:39:14|2790.67
20:39:15|2790.67
20:39:17|2790.67
20:39:17|2790.67
20:39:18|2790.67
20:39:19|2790.67
20:39:21|2790.67
20:39:23|2790.67
20:39:23|2790.67
20:39:24|2790.67
20:39:25|2790.67
20:39:26|2790.67
20:39:27|2790.67
20:39:28|2790.67
20:39:30|2790.67
20:39:30|2790.67
20:39:31|2790.67
20:39:32|2790.67
20:39:33|2790.67
20:39:34|2790.67
20:39:35|2790.67
20:39:36|2790.67
20:39:37|2790.67
20:39:38|2790.67
20:39:39|2790.67
20:39:40|2790.67
20:39:41|2790.67
20:39:42|2790.67
20:39:43|2790.67
20:39:44|2790.67
20:39:46|2790.67
20:39:47|2790.67
20:39:48|2790.67
20:39:49|2790.67
20:39:50|2790.67
20:39:51|2790.67
20:39:52|2790.67
20:39:53|2790.67
20:39:54|2790.67
20:39:55|2790.67
20:39:56|2790.67
20:39:57|2790.67
20:39:58|2790.67
20:39:59|2790.67
20:40:00|2790.67
20:40:01|2790.67
20:40:02|2790.67
20:40:03|2790.67
20:40:04|2790.67
20:40:05|2790.67
20:40:06|2790.67
20:40:06|2790.67
20:40:08|2790.67
20:40:09|2790.67
20:40:10|2790.67
20:40:12|2790.67
20:40:12|2790.67
20:40:14|2790.67
20:40:14|2790.67
20:40:16|2790.67
20:40:18|2790.67
20:40:18|2790.67
20:40:19|2790.67
20:40:20|2790.67
20:40:22|2790.67
20:40:23|2790.67
20:40:24|2797.31
20:40:25|2797.31
20:40:26|2797.18
20:40:27|2797.18
20:40:28|2797.18
20:40:28|2797.18
20:40:30|2797.18
20:40:31|2797.18
20:40:32|2797.18
20:40:33|2797.18
20:40:35|2797.18
20:40:35|2797.18
20:40:36|2797.18
20:40:37|2797.18
20:40:38|2797.18
20:40:39|2797.18
20:40:40|2797.18
20:40:41|2797.18
20:40:42|2797.18
20:40:43|2797.18
20:40:44|2797.18
20:40:45|2797.18
20:40:46|2797.18
20:40:47|2797.18
20:40:48|2797.18
20:40:49|2797.18
20:40:50|2797.18
20:40:51|2797.18
20:40:52|2797.18
20:40:53|2797.18
20:40:54|2797.18
20:40:55|2797.18
20:40:56|2797.18
20:40:57|2797.18
20:40:58|2797.18
20:40:59|2797.18
20:41:00|2797.18
20:41:02|2800.
20:41:03|2800.
20:41:04|2800.
20:41:05|2800.
20:41:05|2800.
20:41:07|2800.
20:41:09|2800.
20:41:09|2800.
20:41:10|2800.
20:41:12|2800.
20:41:14|2800.
20:41:15|2800.
20:41:15|2800.
20:41:17|2800.
20:41:18|2800.
20:41:19|2800.
20:41:20|2800.
20:41:21|2800.
20:41:21|2800.
20:41:23|2800.
20:41:24|2800.
20:41:25|2800.
20:41:26|2800.
20:41:27|2800.
20:41:28|2800.
20:41:29|2800.
20:41:30|2800.
20:41:31|2800.
20:41:32|2800.
20:41:33|2800.
20:41:34|2800.
20:41:35|2800.
20:41:36|2800.
20:41:37|2800.
20:41:38|2800.
20:41:40|2800.
20:41:40|2800.
20:41:42|2800.61
20:41:43|2800.61
20:41:44|2800.61
20:41:45|2800.61
20:41:45|2800.
20:41:47|2800.
20:41:47|2800.
20:41:49|2800.
20:41:50|2800.
20:41:50|2800.
20:41:51|2794.42
20:41:53|2794.42
20:41:53|2794.42
20:41:55|2794.42
20:41:56|2794.42
20:41:57|2794.42
20:41:58|2794.42
20:41:59|2794.42
20:42:00|2793.59
20:42:01|2793.59
20:42:02|2793.59
20:42:03|2793.59
20:42:04|2793.59
20:42:05|2793.59
20:42:06|2793.59
20:42:07|2793.59
20:42:08|2793.59
20:42:09|2793.59
20:42:10|2793.59
20:42:11|2793.59
20:42:13|2793.59
20:42:14|2793.59
20:42:14|2793.59
20:42:16|2793.59
20:42:17|2793.59
20:42:18|2793.59
20:42:20|2793.59
20:42:21|2793.59
20:42:22|2793.59
20:42:23|2793.59
20:42:24|2793.59
20:42:25|2793.59
20:42:26|2793.59
20:42:27|2793.59
20:42:28|2793.59
20:42:30|2793.59
20:42:30|2793.59
20:42:32|2793.59
20:42:33|2793.59
20:42:34|2793.59
20:42:35|2793.59
20:42:36|2793.59
20:42:37|2793.59
20:42:38|2793.59
20:42:39|2793.59
20:42:40|2793.59
20:42:41|2793.59
20:42:42|2793.59
20:42:43|2793.59
20:42:44|2793.59
20:42:45|2793.59
20:42:46|2793.59
20:42:47|2793.59
20:42:49|2793.59
20:42:50|2793.59
20:42:51|2793.59
20:42:51|2793.59
20:42:52|2793.59
20:42:53|2793.59
20:42:55|2793.59
20:42:55|2793.59
20:42:56|2793.59
20:42:57|2793.59
20:42:58|2793.59
20:42:59|2793.59
20:43:01|2793.59
20:43:01|2793.59
20:43:02|2793.59
20:43:04|2793.59
20:43:05|2793.59
20:43:06|2793.59
20:43:07|2793.59
20:43:08|2793.59
20:43:09|2793.59
20:43:10|2793.59
20:43:11|2793.59
20:43:12|2793.59
20:43:14|2793.59
20:43:15|2793.59
20:43:16|2793.59
20:43:18|2793.59
20:43:18|2793.59
20:43:20|2793.59
20:43:21|2793.59
20:43:22|2793.59
20:43:23|2793.59
20:43:24|2793.59
20:43:25|2793.59
20:43:26|2793.59
20:43:27|2793.59
20:43:28|2793.59
20:43:29|2793.59
20:43:30|2793.59
20:43:31|2793.59
20:43:32|2793.59
20:43:33|2793.59
20:43:34|2794.38
20:43:35|2798.42
20:43:36|2796.63
20:43:37|2799.07
20:43:38|2844.53
20:43:39|2799.78
20:43:40|2798.87
20:43:41|2798.87
20:43:42|2798.87
20:43:43|2799.91
20:43:44|2799.91
20:43:45|2799.91
20:43:46|2799.91
20:43:47|2799.91
20:43:48|2799.91
20:43:49|2799.91
20:43:50|2799.91
20:43:51|2799.91
20:43:52|2799.91
20:43:53|2799.91
20:43:54|2800.67
20:43:55|2800.67
20:43:56|2800.67
20:43:57|2800.67
20:43:58|2800.67
20:43:59|2800.67
20:44:00|2800.67
20:44:01|2800.67
20:44:02|2800.67
20:44:03|2800.67
20:44:04|2800.67
20:44:05|2800.67
20:44:06|2800.67
20:44:07|2800.67
20:44:08|2800.67
20:44:09|2800.67
20:44:10|2800.67
20:44:11|2800.67
20:44:12|2800.67
20:44:13|2800.67
20:44:15|2800.67
20:44:16|2800.67
20:44:16|2800.67
20:44:18|2800.67
20:44:19|2800.67
20:44:20|2800.67
20:44:21|2800.67
20:44:22|2800.67
20:44:23|2792.1
20:44:24|2791.76
20:44:25|2791.76
20:44:26|2791.76
20:44:27|2791.76
20:44:28|2791.76
20:44:29|2791.76
20:44:30|2791.76
20:44:31|2791.76
20:44:32|2791.76
20:44:33|2791.76
20:44:34|2791.76
20:44:35|2791.76
20:44:37|2791.76
20:44:38|2791.76
20:44:39|2791.76
20:44:40|2791.76
20:44:41|2799.4
20:44:41|2799.4
20:44:42|2799.4
20:44:44|2799.4
20:44:45|2799.4
20:44:46|2799.4
20:44:47|2799.4
20:44:47|2799.4
20:44:49|2799.4
20:44:50|2799.4
20:44:51|2799.4
20:44:52|2799.4
20:44:53|2799.4
20:44:54|2799.4
20:44:54|2795.56
20:44:55|2795.56
20:44:57|2795.56
20:44:57|2795.56
20:44:59|2795.56
20:45:00|2795.56
20:45:01|2795.56
20:45:02|2795.56
20:45:03|2794.79
20:45:03|2794.79
20:45:05|2794.79
20:45:05|2794.79
20:45:06|2794.79
20:45:07|2794.79
20:45:09|2794.79
20:45:09|2794.79
20:45:10|2794.79
20:45:11|2794.79
20:45:12|2794.79
20:45:14|2794.79
20:45:16|2794.79
20:45:17|2793.44
20:45:19|2793.44
20:45:20|2793.44
20:45:21|2793.44
20:45:22|2793.44
20:45:23|2793.44
20:45:24|2793.44
20:45:25|2793.44
20:45:26|2793.44
20:45:27|2793.44
20:45:28|2795.8
20:45:29|2795.8
20:45:30|2795.8
20:45:31|2795.8
20:45:32|2795.8
20:45:33|2795.8
20:45:34|2795.8
20:45:35|2795.8
20:45:36|2795.8
20:45:37|2795.8
20:45:38|2795.8
20:45:39|2795.8
20:45:40|2795.8
20:45:41|2795.8
20:45:42|2795.8
20:45:43|2795.8
20:45:44|2795.8
20:45:45|2795.8
20:45:46|2795.8
20:45:47|2795.8
20:45:48|2795.8
20:45:49|2795.8
20:45:50|2795.8
20:45:51|2795.8
20:45:52|2795.8
20:45:53|2800.99
20:45:54|2800.99
20:45:55|2800.99
20:45:56|2800.99
20:45:57|2800.99
20:45:58|2800.99
20:45:59|2800.99
20:46:00|2800.99
20:46:01|2800.99
20:46:02|2800.99
20:46:03|2800.99
20:46:04|2800.99
20:46:05|2800.99
20:46:06|2800.99
20:46:07|2800.99
20:46:08|2800.99
20:46:09|2800.99
20:46:10|2800.99
20:46:11|2800.99
20:46:12|2800.99
20:46:13|2800.99
20:46:14|2800.99
20:46:16|2800.99
20:46:16|2801.05
20:46:18|2801.05
20:46:19|2801.05
20:46:20|2801.05
20:46:22|2801.05
20:46:23|2801.05
20:46:24|2801.05
20:46:25|2801.05
20:46:26|2801.05
20:46:27|2801.05
20:46:28|2801.05
20:46:29|2801.05
20:46:30|2801.05
20:46:31|2801.05
20:46:32|2802.01
20:46:33|2802.01
20:46:34|2802.01
20:46:35|2802.01
20:46:36|2801.86
20:46:37|2801.86
20:46:38|2801.86
20:46:39|2801.86
20:46:40|2801.86
20:46:41|2801.86
20:46:42|2801.86
20:46:44|2801.86
20:46:44|2801.86
20:46:45|2801.86
20:46:48|2801.86
20:46:48|2801.86
20:46:49|2800.
20:46:50|2800.
20:46:51|2800.
20:46:52|2800.
20:46:53|2800.
20:46:54|2800.
20:46:55|2800.
20:46:56|2800.
20:46:57|2800.
20:46:58|2800.
20:46:59|2800.
20:47:00|2800.
20:47:01|2800.
20:47:02|2800.
20:47:04|2800.
20:47:05|2800.
20:47:06|2800.
20:47:07|2800.
20:47:08|2800.
20:47:09|2800.
20:47:09|2800.
20:47:10|2800.
20:47:12|2800.
20:47:13|2800.
20:47:13|2800.
20:47:16|2800.
20:47:17|2800.
20:47:18|2800.
20:47:20|2800.
20:47:21|2800.
20:47:23|2800.
20:47:24|2800.
20:47:25|2800.
20:47:25|2800.
20:47:27|2800.
20:47:28|2800.
20:47:29|2803.97
20:47:31|2803.97
20:47:32|2803.97
20:47:33|2803.97
20:47:34|2803.97
20:47:35|2803.97
20:47:35|2803.97
20:47:37|2803.97
20:47:38|2803.97
20:47:39|2803.97
20:47:40|2803.97
20:47:41|2803.97
20:47:42|2803.97
20:47:43|2803.97
20:47:44|2803.97
20:47:45|2803.97
20:47:46|2803.97
20:47:47|2803.97
20:47:48|2803.97
20:47:49|2803.97
20:47:50|2803.97
20:47:51|2803.97
20:47:53|2803.97
20:47:53|2803.97
20:47:54|2803.97
20:47:55|2803.97
20:47:56|2803.97
20:47:57|2803.97
20:47:58|2803.97
20:47:59|2803.97
20:48:00|2803.97
20:48:01|2803.97
20:48:02|2800.
20:48:03|2800.
20:48:04|2800.
20:48:05|2800.
20:48:06|2800.
20:48:07|2800.
20:48:08|2800.
20:48:09|2800.
20:48:10|2800.
20:48:11|2800.
20:48:12|2800.
20:48:13|2800.
20:48:14|2800.
20:48:16|2800.
20:48:18|2800.
20:48:18|2800.
20:48:20|2800.
20:48:22|2796.04
20:48:23|2796.04
20:48:24|2796.04
20:48:25|2796.04
20:48:25|2796.04
20:48:26|2796.04
20:48:28|2796.04
20:48:29|2796.04
20:48:30|2796.04
20:48:31|2796.04
20:48:32|2796.04
20:48:33|2796.04
20:48:34|2796.04
20:48:34|2796.04
20:48:36|2796.04
20:48:37|2796.04
20:48:38|2796.04
20:48:39|2796.04
20:48:41|2796.04
20:48:41|2796.04
20:48:42|2796.04
20:48:43|2796.04
20:48:44|2796.04
20:48:45|2796.04
20:48:46|2796.04
20:48:47|2796.04
20:48:48|2796.04
20:48:50|2796.04
20:48:50|2796.04
20:48:51|2796.04
20:48:52|2796.04
20:48:53|2796.04
20:48:55|2796.04
20:48:55|2796.04
20:48:56|2796.04
20:48:58|2796.04
20:48:59|2796.04
20:49:00|2796.04
20:49:00|2796.04
20:49:02|2797.04
20:49:03|2797.04
20:49:04|2797.04
20:49:05|2797.04
20:49:06|2795.92
20:49:07|2795.92
20:49:08|2795.92
20:49:09|2795.92
20:49:10|2795.92
20:49:10|2795.92
20:49:12|2795.92
20:49:13|2795.92
20:49:13|2795.92
20:49:15|2795.92
20:49:16|2795.92
20:49:18|2795.92
20:49:19|2795.92
20:49:21|2795.92
20:49:21|2795.92
20:49:22|2795.92
20:49:23|2795.92
20:49:25|2795.92
20:49:26|2795.92
20:49:28|2795.92
20:49:28|2795.92
20:49:29|2795.92
20:49:30|2795.92
20:49:31|2795.92
20:49:32|2795.92
20:49:33|2795.92
20:49:34|2795.92
20:49:35|2795.92
20:49:36|2795.92
20:49:37|2795.92
20:49:38|2795.92
20:49:39|2795.92
20:49:40|2795.92
20:49:41|2795.92
20:49:42|2795.92
20:49:44|2795.92
20:49:45|2795.92
20:49:46|2795.92
20:49:47|2795.92
20:49:48|2795.92
20:49:49|2795.92
20:49:49|2795.92
20:49:51|2795.92
20:49:52|2795.92
20:49:53|2795.92
20:49:54|2795.92
20:49:55|2795.92
20:49:56|2795.92
20:49:57|2795.92
20:49:58|2795.92
20:49:59|2795.92
20:50:00|2795.92
20:50:01|2795.92
20:50:02|2795.92
20:50:03|2795.92
20:50:04|2795.92
20:50:05|2795.92
20:50:06|2795.92
20:50:07|2795.92
20:50:07|2795.92
20:50:09|2795.92
20:50:10|2795.92
20:50:11|2795.92
20:50:12|2795.92
20:50:13|2795.92
20:50:14|2795.92
20:50:15|2795.92
20:50:16|2795.92
20:50:17|2795.92
20:50:18|2795.92
20:50:20|2795.92
20:50:21|2795.92
20:50:22|2795.92
20:50:23|2790.88
20:50:23|2790.88
20:50:24|2790.88
20:50:26|2790.88
20:50:27|2790.88
20:50:28|2790.88
20:50:28|2790.88
20:50:30|2790.88
20:50:31|2790.88
20:50:31|2790.88
20:50:33|2790.88
20:50:34|2790.88
20:50:35|2790.88
20:50:36|2790.88
20:50:37|2793.85
20:50:38|2793.66
20:50:39|2793.66
20:50:40|2793.66
20:50:41|2793.66
20:50:42|2793.66
20:50:43|2793.66
20:50:44|2791.84
20:50:45|2791.84
20:50:46|2791.84
20:50:46|2790.84
20:50:48|2790.84
20:50:49|2790.84
20:50:50|2790.84
20:50:52|2790.84
20:50:52|2790.84
20:50:53|2790.84
20:50:54|2790.84
20:50:55|2790.84
20:50:56|2790.84
20:50:57|2790.84
20:50:58|2790.84
20:50:59|2790.84
20:51:01|2790.84
20:51:02|2790.84
20:51:03|2790.84
20:51:03|2790.84
20:51:05|2788.73
20:51:05|2788.73
20:51:06|2788.73
20:51:08|2788.73
20:51:09|2788.73
20:51:10|2788.73
20:51:10|2788.73
20:51:12|2785.06
20:51:13|2786.58
20:51:14|2786.58
20:51:15|2786.58
20:51:16|2786.58
20:51:17|2786.58
20:51:18|2786.58
20:51:20|2786.58
20:51:21|2786.03
20:51:22|2784.75
20:51:23|2786.03
20:51:25|2786.03
20:51:26|2786.03
20:51:26|2786.03
20:51:28|2786.03
20:51:30|2786.03
20:51:30|2786.03
20:51:31|2786.03
20:51:33|2786.03
20:51:34|2786.03
20:51:35|2786.03
20:51:36|2786.03
20:51:36|2786.03
20:51:38|2786.03
20:51:39|2786.03
20:51:39|2786.03
20:51:41|2786.03
20:51:42|2786.03
20:51:43|2786.03
20:51:44|2786.03
20:51:45|2786.03
20:51:45|2786.03
20:51:47|2786.03
20:51:48|2786.03
20:51:49|2786.03
20:51:50|2786.03
20:51:50|2786.03
20:51:52|2786.03
20:51:53|2784.75
20:51:54|2784.75
20:51:55|2784.75
20:51:56|2784.75
20:51:56|2784.75
20:51:58|2784.75
20:51:59|2784.75
20:51:59|2784.75
20:52:01|2784.75
20:52:02|2784.75
20:52:03|2784.75
20:52:04|2784.75
20:52:04|2784.75
20:52:06|2784.75
20:52:07|2784.75
20:52:08|2784.75
20:52:09|2784.75
20:52:09|2784.75
20:52:11|2784.75
20:52:12|2784.75
20:52:13|2785.39
20:52:13|2785.39
20:52:15|2785.39
20:52:16|2785.39
20:52:17|2785.39
20:52:18|2785.39
20:52:20|2785.39
20:52:20|2787.87
20:52:22|2786.23
20:52:23|2786.1
20:52:24|2786.1
20:52:25|2786.1
20:52:26|2779.97
20:52:27|2784.72
20:52:28|2784.72
20:52:29|2784.72
20:52:30|2784.72
20:52:31|2784.72
20:52:32|2784.72
20:52:33|2784.72
20:52:35|2784.72
20:52:35|2784.72
20:52:37|2784.72
20:52:37|2784.72
20:52:39|2784.72
20:52:40|2784.72
20:52:41|2784.72
20:52:42|2784.72
20:52:43|2784.72
20:52:43|2784.72
20:52:44|2784.72
20:52:46|2783.99
20:52:47|2783.99
20:52:48|2783.99
20:52:49|2783.99
20:52:50|2783.99
20:52:51|2783.99
20:52:52|2783.96
20:52:52|2783.96
20:52:54|2783.96
20:52:55|2782.41
20:52:56|2782.41
20:52:57|2782.41
20:52:58|2782.41
20:52:59|2782.41
20:53:00|2782.41
20:53:01|2782.41
20:53:02|2782.41
20:53:03|2782.41
20:53:04|2782.41
20:53:04|2780.6
20:53:06|2780.6
20:53:07|2780.6
20:53:08|2780.6
20:53:09|2780.6
20:53:10|2780.6
20:53:11|2782.39
20:53:12|2782.39
20:53:13|2783.93
20:53:14|2783.93
20:53:14|2785.07
20:53:16|2785.07
20:53:16|2785.07
20:53:18|2785.56
20:53:19|2785.56
20:53:20|2785.56
20:53:21|2785.56
20:53:22|2785.56
20:53:23|2785.56
20:53:24|2785.56
20:53:26|2785.56
20:53:27|2785.56
20:53:29|2785.56
20:53:29|2785.56
20:53:30|2785.56
20:53:32|2785.56
20:53:33|2785.56
20:53:34|2785.56
20:53:35|2785.56
20:53:36|2785.56
20:53:38|2785.56
20:53:39|2785.56
20:53:39|2785.56
20:53:41|2785.56
20:53:42|2785.56
20:53:43|2785.56
20:53:44|2785.56
20:53:45|2785.56
20:53:46|2785.56
20:53:47|2788.33
20:53:48|2788.33
20:53:49|2788.33
20:53:50|2788.33
20:53:51|2788.33
20:53:52|2788.33
20:53:53|2788.33
20:53:54|2788.33
20:53:55|2788.33
20:53:56|2788.33
20:53:57|2785.01
20:53:58|2785.01
20:53:59|2785.01
20:54:00|2785.01
20:54:01|2785.01
20:54:02|2785.01
20:54:03|2785.01
20:54:04|2785.01
20:54:05|2785.01
20:54:06|2785.01
20:54:07|2785.01
20:54:08|2785.01
20:54:09|2785.01
20:54:10|2785.01
20:54:11|2785.01
20:54:12|2785.01
20:54:13|2789.94
20:54:14|2790.62
20:54:15|2790.62
20:54:16|2790.62
20:54:17|2786.24
20:54:18|2783.89
20:54:19|2783.89
20:54:20|2783.89
20:54:22|2781.22
20:54:22|2781.22
20:54:24|2780.76
20:54:25|2780.76
20:54:26|2780.76
20:54:27|2781.31
20:54:29|2781.31
20:54:29|2781.31
20:54:30|2781.31
20:54:32|2781.31
20:54:33|2781.31
20:54:34|2784.34
20:54:35|2784.34
20:54:36|2784.34
20:54:37|2784.34
20:54:38|2784.34
20:54:40|2784.34
20:54:40|2784.34
20:54:42|2784.34
20:54:43|2784.34
20:54:44|2784.34
20:54:44|2784.34
20:54:46|2784.34
20:54:46|2784.34
20:54:48|2784.34
20:54:49|2784.34
20:54:49|2784.34
20:54:50|2784.34
20:54:51|2784.34
20:54:53|2784.34
20:54:54|2784.34
20:54:54|2784.34
20:54:56|2784.34
20:54:57|2784.34
20:54:57|2784.34
20:54:59|2784.34
20:54:59|2784.34
20:55:00|2784.34
20:55:02|2784.34
20:55:02|2784.34
20:55:03|2784.34
20:55:05|2784.34
20:55:05|2784.34
20:55:07|2784.34
20:55:08|2784.34
20:55:08|2784.34
20:55:10|2784.34
20:55:11|2784.34
20:55:11|2784.34
20:55:13|2784.34
20:55:14|2784.34
20:55:15|2784.34
20:55:15|2784.34
20:55:16|2784.34
20:55:17|2784.34
20:55:18|2784.34
20:55:20|2784.34
20:55:21|2784.34
20:55:22|2784.34
20:55:23|2784.34
20:55:24|2784.34
20:55:25|2784.34
20:55:26|2784.34
20:55:27|2784.34
20:55:28|2784.34
20:55:29|2784.34
20:55:30|2784.34
20:55:32|2784.34
20:55:33|2784.34
20:55:33|2784.34
20:55:35|2784.34
20:55:36|2784.34
20:55:36|2784.34
20:55:38|2784.34
20:55:38|2784.34
20:55:40|2784.34
20:55:41|2777.92
20:55:42|2777.92
20:55:43|2777.92
20:55:43|2777.92
20:55:44|2777.92
20:55:45|2777.92
20:55:47|2777.92
20:55:48|2777.92
20:55:48|2777.92
20:55:50|2777.92
20:55:51|2777.92
20:55:51|2777.92
20:55:52|2777.92
20:55:54|2777.92
20:55:55|2777.92
20:55:56|2777.92
20:55:56|2774.63
20:55:58|2774.63
20:55:59|2774.63
20:55:59|2774.63
20:56:01|2774.63
20:56:01|2774.63
20:56:02|2774.63
20:56:04|2774.63
20:56:04|2774.63
20:56:06|2774.63
20:56:06|2774.63
20:56:07|2774.63
20:56:09|2774.63
20:56:10|2774.63
20:56:11|2774.63
20:56:11|2774.63
20:56:12|2774.63
20:56:13|2774.63
20:56:15|2774.63
20:56:16|2774.63
20:56:17|2774.63
20:56:18|2774.63
20:56:18|2774.63
20:56:19|2774.63
20:56:20|2774.63
20:56:22|2774.63
20:56:23|2776.8
20:56:25|2776.8
20:56:26|2776.8
20:56:28|2776.8
20:56:29|2776.8
20:56:30|2776.8
20:56:32|2775.47
20:56:33|2775.47
20:56:34|2775.47
20:56:35|2775.47
20:56:35|2775.47
20:56:36|2775.47
20:56:38|2775.47
20:56:39|2775.47
20:56:40|2775.47
20:56:41|2775.47
20:56:42|2775.47
20:56:43|2775.47
20:56:44|2775.47
20:56:45|2775.47
20:56:46|2775.47
20:56:47|2775.47
20:56:49|2775.47
20:56:49|2775.47
20:56:51|2775.47
20:56:52|2775.47
20:56:53|2775.47
20:56:53|2774.63
20:56:54|2774.63
20:56:55|2774.63
20:56:57|2774.63
20:56:57|2774.63
20:56:59|2774.63
20:56:59|2774.63
20:57:01|2774.63
20:57:02|2774.63
20:57:03|2774.63
20:57:03|2774.63
20:57:04|2774.63
20:57:05|2774.63
20:57:07|2774.63
20:57:08|2774.63
20:57:08|2774.63
20:57:09|2774.63
20:57:10|2774.63
20:57:11|2774.63
20:57:13|2774.63
20:57:14|2774.63
20:57:15|2774.63
20:57:16|2774.63
20:57:17|2774.63
20:57:18|2774.63
20:57:19|2774.63
20:57:20|2774.63
20:57:21|2774.63
20:57:22|2774.63
20:57:24|2774.63
20:57:25|2774.63
20:57:27|2774.63
20:57:28|2774.63
20:57:30|2774.63
20:57:31|2774.63
20:57:32|2774.63
20:57:33|2774.63
20:57:34|2774.63
20:57:35|2774.63
20:57:36|2774.63
20:57:37|2774.63
20:57:38|2774.63
20:57:39|2774.63
20:57:40|2774.63
20:57:41|2774.63
20:57:42|2774.63
20:57:43|2774.63
20:57:44|2774.63
20:57:45|2774.63
20:57:46|2774.63
20:57:47|2774.63
20:57:48|2774.98
20:57:49|2774.98
20:57:50|2774.98
20:57:51|2774.98
20:57:52|2774.98
20:57:53|2774.98
20:57:54|2774.33
20:57:55|2774.69
20:57:56|2774.65
20:57:57|2774.66
20:57:58|2774.86
20:57:59|2774.86
20:58:00|2774.86
20:58:01|2774.86
20:58:02|2774.86
20:58:03|2774.86
20:58:04|2774.86
20:58:05|2774.86
20:58:06|2773.49
20:58:07|2773.49
20:58:08|2773.49
20:58:09|2773.49
20:58:10|2773.49
20:58:11|2773.49
20:58:12|2773.49
20:58:13|2773.49
20:58:14|2773.49
20:58:15|2773.49
20:58:16|2773.49
20:58:17|2773.49
20:58:18|2775.46
20:58:19|2775.46
20:58:20|2775.46
20:58:21|2775.46
20:58:22|2775.46
20:58:23|2775.46
20:58:24|2775.46
20:58:25|2775.46
20:58:26|2775.46
20:58:28|2775.46
20:58:28|2775.46
20:58:30|2775.46
20:58:30|2775.46
20:58:32|2775.46
20:58:33|2775.46
20:58:34|2775.46
20:58:34|2775.46
20:58:35|2775.46
20:58:37|2775.46
20:58:37|2775.46
20:58:38|2775.46
20:58:39|2775.46
20:58:40|2775.46
20:58:42|2775.46
20:58:42|2775.46
20:58:44|2775.46
20:58:45|2775.46
20:58:45|2775.46
20:58:47|2775.46
20:58:48|2775.46
20:58:49|2775.46
20:58:50|2775.46
20:58:51|2775.46
20:58:52|2775.46
20:58:53|2775.46
20:58:54|2775.46
20:58:55|2775.46
20:58:56|2775.46
20:58:57|2775.46
20:58:58|2782.53
20:58:59|2782.53
20:59:00|2782.53
20:59:01|2782.53
20:59:02|2782.53
20:59:03|2773.5
20:59:04|2773.5
20:59:05|2773.5
20:59:06|2773.5
20:59:07|2773.5
20:59:08|2773.5
20:59:09|2772.24
20:59:10|2769.74
20:59:11|2770.88
20:59:12|2770.88
20:59:13|2770.88
20:59:14|2770.88
20:59:15|2770.88
20:59:16|2770.88
20:59:17|2770.88
20:59:18|2770.88
20:59:19|2772.53
20:59:20|2772.53
20:59:21|2772.53
20:59:22|2772.53
20:59:23|2772.53
20:59:24|2772.53
20:59:25|2772.53
20:59:27|2772.53
20:59:27|2772.53
20:59:29|2772.53
20:59:30|2772.53
20:59:31|2772.53
20:59:32|2772.53
20:59:33|2772.53
20:59:35|2772.53
20:59:36|2772.53
20:59:37|2772.53
20:59:38|2772.53
20:59:39|2772.53
20:59:41|2772.53
20:59:42|2772.53
20:59:43|2772.53
20:59:44|2772.53
20:59:45|2772.53
20:59:46|2772.53
20:59:47|2772.53
20:59:48|2772.53
20:59:49|2772.53
20:59:50|2772.53
20:59:51|2772.53
20:59:52|2772.53
20:59:53|2772.53
20:59:54|2772.53
20:59:55|2772.53
20:59:56|2772.53
20:59:57|2772.53
20:59:58|2772.53
20:59:59|2772.53
21:00:00|2772.53
21:00:01|2772.53
21:00:02|2772.53
21:00:03|2772.53
21:00:04|2772.53
21:00:05|2772.53
21:00:06|2772.53
21:00:07|2772.53
21:00:08|2772.53
21:00:09|2772.53
21:00:10|2767.38
21:00:11|2767.38
21:00:12|2767.38
21:00:13|2767.38
21:00:14|2767.38
21:00:15|2767.38
21:00:16|2767.38
21:00:17|2767.38
21:00:18|2767.38
21:00:19|2767.38
21:00:20|2767.38
21:00:21|2767.38
21:00:22|2767.38
21:00:23|2767.38
21:00:24|2767.38
21:00:26|2767.38
21:00:28|2767.38
21:00:28|2767.38
21:00:29|2767.38
21:00:31|2767.38
21:00:32|2767.38
21:00:32|2767.38
21:00:34|2767.38
21:00:35|2767.38
21:00:36|2767.38
21:00:37|2767.38
21:00:38|2767.38
21:00:39|2767.38
21:00:40|2767.38
21:00:41|2767.38
21:00:42|2767.38
21:00:43|2766.28
21:00:44|2764.69
21:00:45|2764.69
21:00:46|2765.16
21:00:46|2765.16
21:00:48|2765.16
21:00:48|2765.16
21:00:50|2765.16
21:00:51|2765.16
21:00:52|2765.16
21:00:53|2765.16
21:00:54|2765.16
21:00:54|2765.16
21:00:56|2765.16
21:00:57|2765.16
21:00:58|2765.16
21:00:59|2765.16
21:01:00|2765.16
21:01:01|2765.16
21:01:02|2765.16
21:01:03|2765.16
21:01:04|2765.16
21:01:05|2765.16
21:01:05|2765.16
21:01:07|2765.16
21:01:08|2765.16
21:01:09|2765.16
21:01:10|2765.16
21:01:11|2765.16
21:01:12|2765.16
21:01:13|2765.16
21:01:14|2765.16
21:01:15|2765.16
21:01:16|2763.84
21:01:16|2763.84
21:01:18|2763.84
21:01:19|2763.84
21:01:20|2763.84
21:01:21|2763.84
21:01:21|2765.58
21:01:22|2765.58
21:01:23|2765.58
21:01:26|2765.58
21:01:26|2765.58
21:01:27|2765.58
21:01:29|2765.58
21:01:30|2765.58
21:01:31|2765.58
21:01:32|2765.58
21:01:33|2765.58
21:01:35|2765.58
21:01:36|2765.58
21:01:37|2765.58
21:01:37|2765.58
21:01:39|2765.58
21:01:40|2765.58
21:01:41|2765.58
21:01:42|2765.58
21:01:43|2765.58
21:01:44|2765.58
21:01:45|2765.58
21:01:45|2765.58
21:01:47|2765.58
21:01:48|2765.58
21:01:49|2765.58
21:01:50|2765.58
21:01:51|2765.58
21:01:52|2765.58
21:01:53|2765.58
21:01:54|2765.58
21:01:54|2765.58
21:01:56|2765.58
21:01:57|2765.58
21:01:58|2765.58
21:01:59|2765.58
21:02:00|2765.58
21:02:01|2765.58
21:02:02|2765.58
21:02:03|2765.58
21:02:04|2765.58
21:02:05|2765.58
21:02:06|2765.58
21:02:07|2765.58
21:02:08|2765.58
21:02:09|2765.58
21:02:10|2765.58
21:02:11|2765.58
21:02:11|2765.58
21:02:12|2765.58
21:02:14|2765.58
21:02:15|2765.58
21:02:15|2765.58
21:02:17|2765.58
21:02:18|2765.58
21:02:19|2765.58
21:02:20|2765.29
21:02:21|2765.29
21:02:22|2765.29
21:02:23|2765.29
21:02:24|2765.29
21:02:25|2765.29
21:02:27|2765.29
21:02:28|2770.97
21:02:30|2770.97
21:02:31|2770.97
21:02:33|2770.97
21:02:33|2770.97
21:02:34|2770.97
21:02:35|2770.97
21:02:36|2770.97
21:02:37|2770.97
21:02:38|2770.97
21:02:39|2770.97
21:02:41|2770.97
21:02:42|2770.97
21:02:43|2770.97
21:02:44|2770.97
21:02:45|2770.97
21:02:46|2770.97
21:02:47|2770.97
21:02:48|2770.97
21:02:49|2770.97
21:02:50|2770.97
21:02:51|2770.97
21:02:51|2770.97
21:02:53|2770.97
21:02:54|2770.97
21:02:55|2770.97
21:02:56|2770.97
21:02:57|2770.97
21:02:58|2770.97
21:02:59|2770.97
21:03:00|2770.97
21:03:01|2770.97
21:03:01|2770.97
21:03:03|2770.97
21:03:03|2770.97
21:03:05|2770.97
21:03:06|2770.97
21:03:07|2770.97
21:03:08|2770.97
21:03:08|2770.97
21:03:10|2770.97
21:03:11|2770.97
21:03:12|2770.97
21:03:13|2770.97
21:03:14|2770.97
21:03:15|2770.97
21:03:15|2770.97
21:03:17|2770.97
21:03:18|2770.97
21:03:19|2770.97
21:03:20|2770.97
21:03:21|2770.97
21:03:22|2770.97
21:03:22|2770.97
21:03:24|2770.97
21:03:25|2770.97
21:03:26|2770.97
21:03:28|2770.97
21:03:28|2770.97
21:03:30|2770.97
21:03:32|2770.97
21:03:33|2770.97
21:03:34|2770.97
21:03:35|2770.33
21:03:37|2770.33
21:03:37|2770.1
21:03:38|2770.1
21:03:39|2770.1
21:03:41|2770.1
21:03:42|2770.1
21:03:43|2770.1
21:03:43|2770.1
21:03:45|2770.1
21:03:46|2770.1
21:03:47|2770.1
21:03:48|2770.1
21:03:49|2770.1
21:03:49|2770.1
21:03:51|2770.1
21:03:52|2770.1
21:03:53|2770.1
21:03:54|2770.1
21:03:55|2770.1
21:03:56|2770.1
21:03:57|2770.1
21:03:59|2770.1
21:03:59|2770.1
21:04:00|2770.1
21:04:01|2770.1
21:04:02|2770.1
21:04:03|2770.1
21:04:04|2770.1
21:04:05|2770.1
21:04:06|2770.1
21:04:07|2770.1
21:04:08|2770.1
21:04:09|2770.1
21:04:10|2770.1
21:04:11|2770.1
21:04:12|2770.1
21:04:14|2770.1
21:04:14|2770.1
21:04:15|2770.1
21:04:16|2770.1
21:04:17|2770.1
21:04:18|2770.1
21:04:19|2770.1
21:04:20|2770.1
21:04:21|2770.1
21:04:23|2770.1
21:04:24|2770.1
21:04:25|2770.1
21:04:26|2770.1
21:04:26|2770.1
21:04:29|2770.1
21:04:30|2770.1
21:04:32|2770.1
21:04:32|2770.1
21:04:34|2767.65
21:04:35|2767.65
21:04:35|2767.65
21:04:38|2767.65
21:04:38|2767.65
21:04:40|2767.65
21:04:40|2767.65
21:04:41|2767.65
21:04:42|2764.92
21:04:43|2764.92
21:04:45|2764.92
21:04:45|2764.92
21:04:46|2764.92
21:04:47|2764.92
21:04:48|2764.92
21:04:50|2764.92
21:04:50|2764.92
21:04:52|2764.92
21:04:53|2764.92
21:04:54|2758.82
21:04:55|2763.78
21:04:56|2763.78
21:04:57|2763.78
21:04:58|2763.78
21:04:59|2763.78
21:04:59|2763.78
21:05:01|2763.78
21:05:01|2763.78
21:05:03|2763.78
21:05:04|2763.78
21:05:05|2763.83
21:05:05|2763.83
21:05:07|2763.83
21:05:08|2763.83
21:05:09|2763.83
21:05:10|2763.83
21:05:11|2763.83
21:05:12|2763.83
21:05:13|2763.83
21:05:13|2763.83
21:05:14|2763.83
21:05:16|2762.24
21:05:17|2762.24
21:05:18|2762.24
21:05:18|2762.24
21:05:20|2762.24
21:05:20|2762.24
21:05:21|2757.28
21:05:23|2757.28
21:05:24|2757.79
21:05:25|2755.97
21:05:25|2755.97
21:05:27|2760.63
21:05:29|2760.63
21:05:30|2760.63
21:05:31|2760.63
21:05:33|2760.63
21:05:34|2760.63
21:05:35|2760.63
21:05:37|2760.63
21:05:38|2760.63
21:05:39|2760.63
21:05:40|2760.63
21:05:41|2760.63
21:05:42|2760.63
21:05:43|2760.63
21:05:43|2760.63
21:05:45|2760.63
21:05:45|2760.63
21:05:47|2760.63
21:05:47|2760.63
21:05:48|2760.63
21:05:50|2760.63
21:05:51|2760.63
21:05:51|2760.63
21:05:53|2760.63
21:05:54|2760.63
21:05:55|2760.63
21:05:56|2760.63
21:05:56|2760.63
21:05:58|2760.63
21:05:59|2760.63
21:06:00|2760.63
21:06:00|2760.63
21:06:02|2760.63
21:06:03|2760.63
21:06:03|2760.63
21:06:04|2760.63
21:06:06|2760.63
21:06:07|2760.63
21:06:07|2760.63
21:06:09|2760.63
21:06:09|2760.63
21:06:10|2760.63
21:06:12|2760.63
21:06:13|2760.63
21:06:14|2760.63
21:06:14|2760.63
21:06:16|2760.63
21:06:17|2760.63
21:06:18|2760.63
21:06:19|2760.63
21:06:20|2760.63
21:06:21|2760.63
21:06:22|2760.63
21:06:23|2760.63
21:06:24|2760.63
21:06:25|2760.63
21:06:26|2760.63
21:06:27|2760.63
21:06:28|2760.63
21:06:30|2760.63
21:06:31|2760.63
21:06:33|2760.63
21:06:34|2760.63
21:06:35|2760.63
21:06:35|2760.63
21:06:37|2760.63
21:06:38|2760.63
21:06:39|2760.63
21:06:40|2760.63
21:06:41|2760.63
21:06:42|2760.63
21:06:43|2760.63
21:06:44|2760.63
21:06:45|2760.63
21:06:46|2760.63
21:06:47|2760.63
21:06:48|2760.63
21:06:49|2760.63
21:06:50|2760.63
21:06:51|2760.63
21:06:52|2760.63
21:06:53|2760.63
21:06:54|2760.63
21:06:55|2760.63
21:06:57|2760.63
21:06:58|2760.63
21:06:59|2760.63
21:07:00|2760.63
21:07:01|2760.63
21:07:02|2760.63
21:07:03|2760.63
21:07:04|2760.63
21:07:04|2760.63
21:07:06|2760.63
21:07:07|2760.63
21:07:07|2760.63
21:07:09|2760.63
21:07:10|2760.63
21:07:10|2760.63
21:07:12|2760.63
21:07:13|2763.27
21:07:14|2763.27
21:07:15|2764.75
21:07:16|2763.61
21:07:17|2763.61
21:07:18|2763.61
21:07:19|2763.61
21:07:20|2763.61
21:07:21|2763.61
21:07:22|2763.61
21:07:23|2763.61
21:07:24|2763.61
21:07:25|2763.61
21:07:26|2763.61
21:07:27|2763.61
21:07:28|2763.61
21:07:29|2763.61
21:07:31|2763.61
21:07:32|2763.61
21:07:33|2763.61
21:07:34|2763.61
21:07:35|2763.61
21:07:36|2763.61
21:07:37|2763.61
21:07:39|2763.61
21:07:40|2763.61
21:07:41|2763.61
21:07:42|2763.61
21:07:43|2763.61
21:07:45|2763.61
21:07:46|2763.61
21:07:47|2760.63
21:07:48|2760.63
21:07:49|2760.63
21:07:50|2760.63
21:07:51|2760.63
21:07:52|2760.63
21:07:53|2759.73
21:07:54|2759.21
21:07:55|2759.21
21:07:56|2759.21
21:07:57|2759.21
21:07:58|2759.21
21:07:59|2759.21
21:08:00|2759.21
21:08:01|2759.21
21:08:02|2759.21
21:08:03|2759.21
21:08:04|2759.21
21:08:05|2761.2
21:08:06|2761.2
21:08:07|2761.2
21:08:08|2761.2
21:08:09|2761.2
21:08:10|2761.2
21:08:11|2763.16
21:08:12|2763.16
21:08:13|2763.16
21:08:14|2763.16
21:08:15|2763.16
21:08:16|2763.16
21:08:17|2763.19
21:08:18|2761.49
21:08:19|2761.49
21:08:20|2761.49
21:08:21|2761.49
21:08:22|2761.49
21:08:23|2761.49
21:08:24|2761.49
21:08:25|2761.49
21:08:26|2761.49
21:08:27|2761.49
21:08:28|2761.49
21:08:29|2761.49
21:08:30|2761.49
21:08:32|2761.49
21:08:33|2761.49
21:08:34|2761.49
21:08:36|2763.1
21:08:36|2763.1
21:08:38|2763.1
21:08:39|2763.1
21:08:40|2763.1
21:08:41|2760.22
21:08:42|2759.38
21:08:43|2759.38
21:08:44|2761.51
21:08:45|2761.51
21:08:46|2761.51
21:08:47|2761.51
21:08:48|2761.51
21:08:49|2761.51
21:08:50|2761.51
21:08:51|2761.51
21:08:52|2761.51
21:08:53|2761.51
21:08:54|2761.51
21:08:55|2761.51
21:08:56|2761.51
21:08:57|2761.51
21:08:58|2761.51
21:08:59|2760.27
21:09:00|2760.27
21:09:01|2759.17
21:09:02|2759.17
21:09:03|2759.17
21:09:04|2759.17
21:09:05|2759.17
21:09:06|2759.17
21:09:07|2759.17
21:09:08|2759.17
21:09:09|2759.17
21:09:10|2759.17
21:09:11|2759.17
21:09:12|2759.17
21:09:13|2759.17
21:09:14|2759.17
21:09:15|2759.17
21:09:16|2759.17
21:09:17|2759.17
21:09:18|2759.17
21:09:19|2759.17
21:09:20|2759.17
21:09:21|2759.17
21:09:22|2759.17
21:09:23|2759.17
21:09:24|2759.17
21:09:25|2759.17
21:09:26|2759.17
21:09:27|2759.17
21:09:28|2759.17
21:09:29|2759.17
21:09:30|2759.17
21:09:31|2759.17
21:09:33|2759.17
21:09:33|2759.17
21:09:35|2759.17
21:09:36|2759.17
21:09:37|2759.17
21:09:38|2759.17
21:09:39|2759.17
21:09:40|2759.17
21:09:41|2759.17
21:09:42|2759.17
21:09:43|2759.17
21:09:44|2759.17
21:09:45|2759.17
21:09:46|2759.17
21:09:47|2759.17
21:09:48|2759.17
21:09:49|2759.17
21:09:50|2759.17
21:09:51|2759.17
21:09:52|2759.17
21:09:53|2759.17
21:09:54|2759.17
21:09:55|2759.17
21:09:56|2759.01
21:09:57|2759.01
21:09:58|2759.01
21:09:59|2759.01
21:10:00|2759.01
21:10:01|2759.01
21:10:02|2759.23
21:10:03|2759.23
21:10:04|2759.23
21:10:05|2759.23
21:10:06|2759.23
21:10:07|2759.23
21:10:08|2759.17
21:10:09|2759.17
21:10:10|2759.17
21:10:11|2759.17
21:10:12|2759.17
21:10:13|2759.17
21:10:14|2759.17
21:10:15|2759.17
21:10:16|2759.17
21:10:17|2759.17
21:10:18|2759.17
21:10:19|2759.17
21:10:20|2759.17
21:10:21|2763.41
21:10:22|2763.41
21:10:23|2763.41
21:10:24|2763.41
21:10:25|2763.41
21:10:26|2763.41
21:10:27|2763.41
21:10:28|2761.89
21:10:29|2761.34
21:10:30|2761.34
21:10:31|2761.34
21:10:32|2761.34
21:10:34|2761.34
21:10:35|2761.34
21:10:36|2761.34
21:10:37|2761.34
21:10:38|2761.34
21:10:39|2761.34
21:10:41|2761.34
21:10:42|2761.34
21:10:43|2761.34
21:10:44|2761.34
21:10:45|2761.34
21:10:47|2761.34
21:10:47|2761.34
21:10:49|2761.34
21:10:50|2761.34
21:10:51|2761.34
21:10:52|2761.34
21:10:53|2761.34
21:10:54|2761.34
21:10:55|2761.34
21:10:56|2761.34
21:10:57|2761.34
21:10:58|2761.34
21:10:59|2761.34
21:11:00|2761.34
21:11:01|2761.34
21:11:02|2761.34
21:11:03|2761.34
21:11:04|2761.34
21:11:05|2761.34
21:11:06|2761.34
21:11:07|2761.34
21:11:08|2761.34
21:11:09|2761.34
21:11:10|2761.34
21:11:11|2766.4
21:11:12|2767.2
21:11:13|2767.2
21:11:14|2767.2
21:11:15|2763.71
21:11:16|2763.71
21:11:17|2763.71
21:11:18|2763.71
21:11:19|2763.71
21:11:20|2763.71
21:11:21|2766.51
21:11:22|2764.51
21:11:23|2764.51
21:11:24|2764.51
21:11:25|2764.51
21:11:26|2764.51
21:11:27|2764.51
21:11:28|2764.51
21:11:29|2764.51
21:11:30|2764.51
21:11:31|2764.51
21:11:32|2764.51
21:11:34|2764.51
21:11:36|2764.61
21:11:36|2764.61
21:11:38|2764.61
21:11:40|2764.61
21:11:41|2761.73
21:11:42|2761.73
21:11:43|2761.73
21:11:44|2761.73
21:11:45|2761.73
21:11:46|2761.73
21:11:47|2761.73
21:11:48|2761.73
21:11:49|2761.73
21:11:50|2761.73
21:11:51|2761.73
21:11:52|2761.73
21:11:53|2761.73
21:11:54|2761.73
21:11:55|2761.73
21:11:56|2761.73
21:11:57|2761.73
21:11:58|2761.73
21:11:59|2761.73
21:12:00|2761.73
21:12:01|2761.73
21:12:02|2761.73
21:12:03|2766.58
21:12:04|2766.58
21:12:05|2766.58
21:12:07|2766.58
21:12:08|2766.58
21:12:09|2766.58
21:12:10|2766.58
21:12:11|2766.58
21:12:12|2766.88
21:12:12|2766.88
21:12:14|2766.88
21:12:15|2766.88
21:12:16|2766.88
21:12:17|2766.88
21:12:18|2766.88
21:12:19|2766.88
21:12:19|2766.88
21:12:21|2766.88
21:12:22|2766.88
21:12:23|2766.88
21:12:24|2766.88
21:12:25|2766.88
21:12:26|2766.88
21:12:27|2766.88
21:12:28|2766.88
21:12:29|2766.88
21:12:30|2766.88
21:12:31|2766.88
21:12:32|2766.88
21:12:33|2766.88
21:12:34|2766.88
21:12:36|2766.88
21:12:37|2766.88
21:12:39|2766.88
21:12:39|2766.88
21:12:41|2766.88
21:12:43|2766.88
21:12:43|2766.88
21:12:44|2766.88
21:12:45|2766.88
21:12:46|2766.88
21:12:47|2766.88
21:12:48|2766.88
21:12:49|2766.88
21:12:50|2766.88
21:12:51|2766.88
21:12:52|2765.93
21:12:53|2765.93
21:12:54|2765.93
21:12:56|2765.93
21:12:57|2765.93
21:12:58|2765.93
21:12:59|2765.93
21:13:00|2765.93
21:13:01|2765.93
21:13:03|2765.93
21:13:03|2765.93
21:13:04|2765.93
21:13:05|2765.93
21:13:06|2765.93
21:13:07|2765.93
21:13:08|2765.93
21:13:09|2765.93
21:13:10|2765.93
21:13:11|2765.93
21:13:12|2765.93
21:13:13|2765.93
21:13:14|2765.93
21:13:16|2765.93
21:13:17|2765.93
21:13:18|2765.93
21:13:19|2765.93
21:13:20|2765.93
21:13:20|2765.93
21:13:22|2766.99
21:13:23|2766.99
21:13:24|2766.99
21:13:25|2766.99
21:13:26|2766.99
21:13:27|2766.99
21:13:28|2766.99
21:13:29|2766.99
21:13:30|2766.99
21:13:31|2766.99
21:13:32|2766.99
21:13:32|2766.99
21:13:34|2766.99
21:13:35|2766.99
21:13:37|2766.99
21:13:38|2766.99
21:13:40|2766.99
21:13:41|2766.99
21:13:43|2765.93
21:13:44|2765.93
21:13:45|2765.93
21:13:46|2765.93
21:13:47|2765.93
21:13:48|2765.93
21:13:49|2765.93
21:13:50|2765.93
21:13:51|2765.93
21:13:52|2765.93
21:13:53|2765.93
21:13:53|2765.93
21:13:56|2765.93
21:13:56|2765.93
21:13:57|2765.93
21:13:58|2765.93
21:13:59|2765.93
21:14:00|2765.93
21:14:01|2765.5
21:14:02|2765.5
21:14:03|2765.5
21:14:04|2765.5
21:14:05|2765.5
21:14:06|2765.5
21:14:07|2765.5
21:14:08|2765.5
21:14:09|2765.5
21:14:10|2765.5
21:14:11|2765.5
21:14:12|2765.5
21:14:13|2765.5
21:14:14|2765.5
21:14:15|2765.5
21:14:16|2765.5
21:14:17|2765.5
21:14:18|2765.5
21:14:19|2765.5
21:14:21|2765.5
21:14:22|2765.5
21:14:24|2764.07
21:14:24|2764.07
21:14:25|2764.07
21:14:27|2764.07
21:14:28|2764.07
21:14:29|2764.07
21:14:30|2764.07
21:14:31|2764.07
21:14:32|2764.07
21:14:32|2764.07
21:14:34|2764.07
21:14:34|2764.07
21:14:37|2764.07
21:14:38|2764.07
21:14:39|2764.07
21:14:41|2764.07
21:14:41|2764.07
21:14:42|2764.07
21:14:43|2764.07
21:14:44|2764.07
21:14:46|2764.07
21:14:47|2764.07
21:14:48|2764.07
21:14:49|2764.07
21:14:50|2763.78
21:14:51|2763.78
21:14:52|2764.69
21:14:53|2766.3
21:14:54|2766.3
21:14:55|2766.3
21:14:56|2766.3
21:14:57|2766.3
21:14:58|2766.3
21:14:59|2766.3
21:15:00|2766.3
21:15:01|2766.3
21:15:02|2766.3
21:15:03|2766.3
21:15:04|2766.3
21:15:05|2766.3
21:15:06|2766.3
21:15:07|2766.3
21:15:08|2766.3
21:15:09|2766.3
21:15:10|2766.3
21:15:11|2766.3
21:15:12|2764.12
21:15:13|2764.12
21:15:14|2764.12
21:15:14|2764.12
21:15:16|2764.12
21:15:17|2764.12
21:15:18|2764.12
21:15:18|2764.12
21:15:21|2764.12
21:15:21|2764.12
21:15:22|2764.12
21:15:23|2764.12
21:15:24|2764.12
21:15:25|2764.12
21:15:26|2764.12
21:15:27|2764.12
21:15:28|2764.12
21:15:29|2764.12
21:15:30|2764.12
21:15:31|2764.12
21:15:32|2764.12
21:15:33|2764.12
21:15:34|2764.12
21:15:35|2764.12
21:15:37|2764.12
21:15:39|2764.12
21:15:39|2764.12
21:15:41|2764.12
21:15:42|2764.12
21:15:43|2764.12
21:15:44|2764.12
21:15:44|2764.12
21:15:46|2764.12
21:15:46|2764.12
21:15:48|2764.12
21:15:49|2764.12
21:15:49|2764.12
21:15:51|2764.12
21:15:52|2764.12
21:15:53|2764.12
21:15:54|2761.
21:15:55|2761.
21:15:56|2761.
21:15:57|2761.
21:15:58|2761.
21:15:59|2760.42
21:16:00|2760.42
21:16:01|2760.42
21:16:02|2760.42
21:16:03|2760.42
21:16:04|2760.42
21:16:05|2760.42
21:16:07|2760.42
21:16:07|2760.42
21:16:08|2760.42
21:16:09|2760.42
21:16:10|2760.42
21:16:11|2760.42
21:16:12|2760.42
21:16:13|2760.42
21:16:14|2760.42
21:16:15|2760.42
21:16:16|2760.42
21:16:17|2755.68
21:16:18|2755.68
21:16:19|2756.44
21:16:20|2756.44
21:16:21|2756.44
21:16:22|2756.44
21:16:23|2756.44
21:16:24|2756.44
21:16:25|2756.44
21:16:26|2756.44
21:16:27|2756.44
21:16:28|2756.44
21:16:29|2756.44
21:16:30|2756.44
21:16:31|2756.44
21:16:32|2756.44
21:16:33|2756.44
21:16:35|2756.44
21:16:36|2756.44
21:16:37|2756.44
21:16:39|2756.44
21:16:40|2756.44
21:16:42|2756.44
21:16:42|2756.44
21:16:43|2756.44
21:16:44|2756.44
21:16:45|2756.44
21:16:46|2756.44
21:16:47|2756.44
21:16:49|2756.44
21:16:50|2756.44
21:16:51|2756.44
21:16:52|2756.44
21:16:53|2756.44
21:16:53|2756.44
21:16:55|2756.44
21:16:55|2756.44
21:16:57|2756.44
21:16:58|2756.44
21:16:59|2756.44
21:17:00|2756.44
21:17:01|2756.44
21:17:02|2756.44
21:17:03|2756.44
21:17:04|2756.44
21:17:05|2756.44
21:17:06|2756.44
21:17:07|2756.44
21:17:08|2756.15
21:17:09|2756.15
21:17:10|2756.15
21:17:11|2756.15
21:17:12|2756.15
21:17:12|2756.15
21:17:14|2756.15
21:17:14|2756.15
21:17:16|2756.15
21:17:17|2756.15
21:17:18|2756.15
21:17:18|2756.15
21:17:20|2756.15
21:17:21|2756.15
21:17:22|2756.15
21:17:22|2756.15
21:17:24|2756.15
21:17:25|2756.15
21:17:25|2756.15
21:17:27|2756.15
21:17:28|2756.15
21:17:29|2756.15
21:17:30|2756.15
21:17:31|2756.15
21:17:32|2756.15
21:17:33|2756.15
21:17:34|2756.15
21:17:35|2756.15
21:17:36|2756.15
21:17:36|2756.15
21:17:38|2756.15
21:17:40|2756.15
21:17:40|2756.15
21:17:42|2756.15
21:17:43|2756.15
21:17:45|2756.15
21:17:46|2756.15
21:17:47|2756.15
21:17:48|2756.15
21:17:50|2756.15
21:17:50|2756.15
21:17:51|2756.15
21:17:52|2756.15
21:17:53|2756.15
21:17:54|2756.15
21:17:55|2756.15
21:17:56|2756.15
21:17:57|2756.15
21:17:58|2756.15
21:17:59|2756.15
21:18:00|2756.15
21:18:01|2756.15
21:18:02|2756.15
21:18:03|2756.15
21:18:04|2756.15
21:18:05|2756.15
21:18:06|2756.15
21:18:07|2756.15
21:18:08|2756.15
21:18:10|2756.15
21:18:11|2756.15
21:18:12|2756.15
21:18:13|2756.15
21:18:14|2756.15
21:18:15|2756.15
21:18:16|2756.15
21:18:17|2756.15
21:18:18|2756.65
21:18:19|2756.65
21:18:19|2756.65
21:18:21|2756.65
21:18:21|2756.65
21:18:24|2756.65
21:18:24|2756.65
21:18:25|2756.65
21:18:26|2755.52
21:18:27|2755.52
21:18:28|2755.52
21:18:29|2755.52
21:18:30|2755.52
21:18:31|2755.52
21:18:32|2755.52
21:18:33|2755.52
21:18:34|2755.52
21:18:35|2755.52
21:18:36|2755.52
21:18:37|2755.52
21:18:39|2755.52
21:18:41|2755.52
21:18:42|2755.52
21:18:43|2755.52
21:18:45|2755.52
21:18:45|2755.52
21:18:47|2755.52
21:18:48|2755.52
21:18:49|2755.52
21:18:51|2755.52
21:18:51|2755.52
21:18:52|2755.52
21:18:53|2755.52
21:18:54|2755.52
21:18:55|2750.
21:18:56|2750.
21:18:57|2750.39
21:18:58|2750.39
21:18:59|2750.39
21:19:00|2750.39
21:19:01|2750.39
21:19:02|2746.57
21:19:03|2746.57
21:19:04|2746.57
21:19:05|2746.57
21:19:06|2746.57
21:19:07|2746.57
21:19:08|2746.57
21:19:09|2746.57
21:19:10|2746.57
21:19:11|2746.57
21:19:12|2746.57
21:19:13|2746.57
21:19:14|2746.57
21:19:15|2746.57
21:19:16|2746.57
21:19:17|2746.57
21:19:18|2746.57
21:19:19|2746.57
21:19:20|2746.57
21:19:21|2746.57
21:19:22|2746.57
21:19:23|2746.57
21:19:24|2746.57
21:19:25|2746.57
21:19:26|2746.57
21:19:27|2746.57
21:19:28|2746.57
21:19:29|2746.57
21:19:30|2746.57
21:19:31|2746.57
21:19:32|2746.57
21:19:33|2746.57
21:19:34|2746.57
21:19:35|2746.57
21:19:36|2746.57
21:19:37|2746.57
21:19:38|2746.57
21:19:40|2746.57
21:19:41|2746.57
21:19:43|2746.57
21:19:43|2746.57
21:19:44|2746.57
21:19:45|2746.57
21:19:46|2746.57
21:19:47|2746.57
21:19:48|2746.57
21:19:50|2743.94
21:19:51|2743.94
21:19:52|2743.94
21:19:53|2743.94
21:19:54|2743.94
21:19:55|2743.94
21:19:56|2743.94
21:19:56|2743.94
21:19:58|2743.94
21:19:59|2744.1
21:20:00|2744.1
21:20:01|2744.1
21:20:02|2744.1
21:20:03|2744.1
21:20:04|2744.1
21:20:05|2744.1
21:20:06|2744.1
21:20:07|2744.1
21:20:08|2744.1
21:20:09|2744.1
21:20:10|2744.1
21:20:11|2744.1
21:20:11|2744.1
21:20:13|2744.1
21:20:14|2744.1
21:20:15|2751.81
21:20:16|2751.81
21:20:17|2751.81
21:20:18|2751.81
21:20:19|2751.81
21:20:20|2751.81
21:20:21|2751.81
21:20:21|2751.81
21:20:23|2751.81
21:20:24|2751.81
21:20:25|2751.81
21:20:26|2751.81
21:20:27|2751.81
21:20:28|2751.81
21:20:29|2751.81
21:20:30|2751.81
21:20:31|2751.81
21:20:32|2751.81
21:20:32|2751.81
21:20:34|2751.81
21:20:34|2751.81
21:20:36|2751.81
21:20:37|2751.81
21:20:38|2751.81
21:20:39|2751.81
21:20:40|2751.81
21:20:42|2751.81
21:20:43|2751.81
21:20:45|2751.81
21:20:45|2751.81
21:20:46|2751.81
21:20:47|2751.81
21:20:48|2746.21
21:20:49|2746.21
21:20:51|2746.21
21:20:53|2746.21
21:20:53|2746.21
21:20:54|2746.21
21:20:55|2746.21
21:20:57|2746.21
21:20:58|2746.21
21:20:59|2746.21
21:21:01|2746.21
21:21:01|2746.21
21:21:02|2746.21
21:21:03|2746.21
21:21:04|2746.21
21:21:05|2746.21
21:21:06|2746.21
21:21:07|2746.21
21:21:08|2746.21
21:21:09|2746.21
21:21:10|2744.67
21:21:11|2744.67
21:21:12|2744.67
21:21:13|2744.67
21:21:14|2744.67
21:21:15|2744.67
21:21:16|2744.15
21:21:17|2744.15
21:21:18|2744.15
21:21:19|2744.15
21:21:20|2744.15
21:21:21|2744.15
21:21:22|2744.15
21:21:24|2744.15
21:21:24|2744.15
21:21:25|2744.15
21:21:26|2744.15
21:21:27|2744.15
21:21:28|2745.56
21:21:29|2745.56
21:21:30|2745.56
21:21:31|2745.56
21:21:32|2745.56
21:21:33|2745.56
21:21:34|2745.56
21:21:35|2745.56
21:21:36|2745.56
21:21:37|2745.56
21:21:38|2745.56
21:21:39|2745.56
21:21:40|2745.56
21:21:42|2745.56
21:21:42|2745.56
21:21:45|2745.56
21:21:45|2745.56
21:21:47|2745.56
21:21:49|2745.56
21:21:50|2745.56
21:21:51|2745.56
21:21:52|2745.56
21:21:53|2745.56
21:21:54|2745.56
21:21:55|2745.56
21:21:57|2745.56
21:21:57|2745.56
21:21:58|2745.56
21:21:59|2745.56
21:22:00|2745.56
21:22:01|2745.56
21:22:02|2745.56
21:22:03|2745.56
21:22:04|2745.
21:22:05|2745.
21:22:06|2745.
21:22:08|2745.
21:22:08|2745.
21:22:09|2745.
21:22:10|2745.
21:22:11|2745.
21:22:12|2745.
21:22:13|2745.
21:22:14|2745.
21:22:15|2745.
21:22:16|2745.
21:22:17|2745.
21:22:18|2745.
21:22:19|2745.
21:22:20|2745.
21:22:21|2745.
21:22:22|2745.
21:22:23|2745.
21:22:24|2745.
21:22:25|2745.
21:22:26|2745.
21:22:27|2745.
21:22:28|2745.
21:22:29|2745.
21:22:30|2745.
21:22:32|2745.
21:22:33|2745.
21:22:34|2745.
21:22:35|2745.
21:22:35|2745.
21:22:37|2745.
21:22:38|2745.
21:22:39|2745.
21:22:40|2745.
21:22:40|2745.
21:22:43|2745.
21:22:43|2745.
21:22:45|2745.
21:22:46|2745.
21:22:48|2745.
21:22:49|2745.
21:22:49|2745.
21:22:51|2745.
21:22:52|2745.
21:22:53|2745.
21:22:54|2745.
21:22:56|2745.
21:22:57|2745.
21:22:58|2745.
21:22:59|2745.
21:23:00|2745.
21:23:01|2745.
21:23:02|2745.
21:23:04|2744.15
21:23:05|2744.15
21:23:06|2744.15
21:23:06|2744.15
21:23:07|2744.15
21:23:08|2744.15
21:23:10|2744.15
21:23:11|2744.15
21:23:12|2744.15
21:23:13|2745.
21:23:14|2745.
21:23:16|2745.
21:23:17|2745.
21:23:18|2745.
21:23:19|2745.
21:23:20|2745.
21:23:21|2745.
21:23:22|2745.
21:23:23|2745.
21:23:24|2745.
21:23:25|2745.
21:23:26|2745.
21:23:27|2745.
21:23:28|2745.
21:23:29|2745.
21:23:30|2745.
21:23:31|2745.
21:23:32|2745.
21:23:33|2745.
21:23:34|2745.
21:23:35|2745.
21:23:36|2745.
21:23:37|2745.
21:23:38|2745.
21:23:39|2745.
21:23:40|2745.
21:23:41|2744.15
21:23:43|2744.15
21:23:44|2744.15
21:23:46|2744.15
21:23:47|2744.15
21:23:48|2744.15
21:23:50|2744.15
21:23:51|2744.15
21:23:52|2744.15
21:23:53|2744.15
21:23:54|2746.21
21:23:56|2746.21
21:23:57|2746.21
21:23:58|2748.93
21:23:59|2748.93
21:23:59|2748.93
21:24:01|2748.93
21:24:02|2748.93
21:24:02|2748.93
21:24:04|2748.93
21:24:05|2748.93
21:24:05|2748.93
21:24:06|2748.93
21:24:08|2748.93
21:24:09|2748.93
21:24:10|2748.93
21:24:10|2748.93
21:24:12|2748.93
21:24:12|2748.93
21:24:14|2748.93
21:24:14|2748.93
21:24:16|2748.93
21:24:17|2748.93
21:24:18|2748.93
21:24:18|2748.93
21:24:19|2748.93
21:24:20|2748.93
21:24:22|2748.99
21:24:22|2748.99
21:24:23|2748.99
21:24:25|2748.99
21:24:25|2748.99
21:24:27|2748.99
21:24:28|2748.99
21:24:28|2748.99
21:24:29|2748.99
21:24:30|2748.99
21:24:32|2748.99
21:24:33|2748.99
21:24:33|2748.99
21:24:34|2745.27
21:24:35|2745.27
21:24:36|2745.27
21:24:37|2745.27
21:24:39|2745.27
21:24:40|2745.27
21:24:40|2745.27
21:24:42|2745.27
21:24:42|2745.27
21:24:44|2745.27
21:24:45|2745.27
21:24:47|2745.27
21:24:49|2745.27
21:24:50|2745.27
21:24:51|2745.27
21:24:52|2745.27
21:24:54|2745.27
21:24:54|2745.27
21:24:56|2745.27
21:24:57|2745.27
21:24:58|2745.27
21:24:59|2745.27
21:25:00|2745.27
21:25:01|2748.99
21:25:02|2748.99
21:25:03|2748.99
21:25:04|2748.99
21:25:05|2748.99
21:25:06|2748.99
21:25:07|2748.99
21:25:08|2748.99
21:25:09|2748.99
21:25:10|2748.99
21:25:11|2748.99
21:25:12|2748.99
21:25:13|2748.99
21:25:14|2748.99
21:25:15|2748.99
21:25:16|2748.99
21:25:17|2748.99
21:25:18|2748.99
21:25:19|2748.99
21:25:20|2748.99
21:25:21|2748.99
21:25:22|2748.99
21:25:23|2748.99
21:25:24|2748.99
21:25:25|2748.99
21:25:26|2748.99
21:25:27|2748.99
21:25:28|2748.99
21:25:29|2748.99
21:25:30|2748.99
21:25:31|2748.99
21:25:32|2748.99
21:25:33|2748.99
21:25:34|2748.99
21:25:35|2748.99
21:25:36|2748.99
21:25:37|2748.99
21:25:38|2748.99
21:25:39|2748.99
21:25:40|2748.99
21:25:41|2748.99
21:25:43|2748.99
21:25:44|2749.
21:25:45|2749.
21:25:46|2749.
21:25:48|2749.
21:25:49|2749.
21:25:50|2748.74
21:25:52|2748.74
21:25:53|2748.74
21:25:55|2748.74
21:25:55|2748.74
21:25:57|2748.74
21:25:58|2748.74
21:25:59|2748.74
21:26:00|2748.74
21:26:02|2748.74
21:26:03|2748.74
21:26:04|2748.74
21:26:05|2748.74
21:26:06|2748.74
21:26:07|2748.74
21:26:08|2748.74
21:26:09|2748.74
21:26:10|2748.74
21:26:11|2748.74
21:26:12|2748.74
21:26:13|2748.74
21:26:14|2748.74
21:26:15|2748.74
21:26:16|2748.74
21:26:17|2748.74
21:26:18|2748.74
21:26:19|2748.74
21:26:20|2748.74
21:26:21|2748.74
21:26:22|2748.74
21:26:23|2748.74
21:26:24|2748.74
21:26:24|2748.74
21:26:26|2748.74
21:26:27|2748.74
21:26:28|2748.74
21:26:29|2745.
21:26:30|2745.
21:26:30|2745.
21:26:32|2745.
21:26:33|2745.
21:26:34|2746.12
21:26:34|2746.12
21:26:36|2746.12
21:26:37|2746.12
21:26:38|2739.75
21:26:38|2739.75
21:26:40|2739.75
21:26:41|2739.75
21:26:41|2739.75
21:26:43|2739.75
21:26:45|2739.75
21:26:46|2739.75
21:26:48|2739.75
21:26:49|2739.75
21:26:51|2739.75
21:26:51|2739.75
21:26:52|2739.75
21:26:53|2739.75
21:26:55|2739.75
21:26:56|2739.75
21:26:56|2739.75
21:26:58|2739.75
21:26:59|2739.75
21:27:00|2739.75
21:27:00|2739.75
21:27:02|2739.75
21:27:03|2739.75
21:27:04|2739.75
21:27:05|2739.75
21:27:06|2739.75
21:27:07|2739.75
21:27:08|2739.75
21:27:09|2739.75
21:27:10|2739.75
21:27:11|2739.75
21:27:12|2739.75
21:27:14|2743.41
21:27:14|2743.41
21:27:15|2743.41
21:27:16|2743.41
21:27:17|2743.41
21:27:19|2743.41
21:27:20|2743.41
21:27:21|2742.09
21:27:21|2742.09
21:27:23|2742.09
21:27:24|2742.09
21:27:25|2742.09
21:27:26|2742.09
21:27:27|2742.09
21:27:27|2742.09
21:27:29|2742.09
21:27:30|2742.09
21:27:31|2742.09
21:27:32|2742.09
21:27:32|2742.09
21:27:34|2742.09
21:27:34|2742.09
21:27:36|2742.09
21:27:37|2742.09
21:27:38|2742.09
21:27:38|2742.09
21:27:40|2742.09
21:27:41|2742.09
21:27:42|2743.
21:27:43|2743.
21:27:44|2741.06
21:27:46|2743.
21:27:47|2743.
21:27:49|2743.
21:27:49|2743.
21:27:50|2743.
21:27:51|2743.
21:27:52|2743.
21:27:53|2743.
21:27:55|2743.
21:27:56|2743.
21:27:57|2743.
21:27:58|2743.
21:27:59|2743.
21:28:00|2743.
21:28:00|2743.
21:28:02|2743.
21:28:03|2743.
21:28:04|2743.
21:28:04|2743.
21:28:06|2743.
21:28:07|2743.
21:28:08|2743.
21:28:10|2743.
21:28:10|2743.
21:28:11|2743.
21:28:12|2743.
21:28:13|2743.
21:28:14|2743.
21:28:15|2743.
21:28:16|2743.
21:28:17|2743.
21:28:18|2743.
21:28:19|2743.
21:28:20|2743.
21:28:21|2743.
21:28:22|2743.
21:28:23|2743.
21:28:24|2743.
21:28:25|2743.
21:28:26|2743.
21:28:27|2743.
21:28:28|2743.
21:28:29|2743.
21:28:30|2743.
21:28:31|2743.
21:28:32|2743.
21:28:33|2743.
21:28:34|2743.
21:28:35|2743.
21:28:36|2743.
21:28:37|2743.
21:28:38|2743.
21:28:39|2743.
21:28:40|2743.
21:28:41|2743.
21:28:42|2743.
21:28:44|2743.
21:28:45|2743.
21:28:47|2743.
21:28:47|2743.
21:28:49|2743.
21:28:51|2743.
21:28:51|2743.
21:28:52|2743.
21:28:53|2743.
21:28:54|2743.
21:28:55|2739.11
21:28:56|2739.11
21:28:57|2739.11
21:28:58|2739.11
21:28:59|2739.11
21:29:00|2739.11
21:29:01|2739.11
21:29:02|2739.11
21:29:03|2739.11
21:29:05|2739.11
21:29:06|2739.11
21:29:07|2739.11
21:29:08|2739.11
21:29:09|2732.19
21:29:11|2732.19
21:29:11|2732.19
21:29:12|2732.19
21:29:13|2732.19
21:29:14|2732.19
21:29:15|2732.19
21:29:16|2732.19
21:29:17|2732.19
21:29:18|2732.19
21:29:19|2732.19
21:29:20|2732.19
21:29:22|2732.19
21:29:23|2732.19
21:29:24|2732.19
21:29:24|2732.19
21:29:26|2732.19
21:29:27|2732.19
21:29:28|2732.19
21:29:29|2732.19
21:29:30|2732.19
21:29:31|2732.19
21:29:32|2732.19
21:29:33|2732.19
21:29:34|2732.19
21:29:34|2732.19
21:29:35|2732.19
21:29:37|2732.19
21:29:38|2732.19
21:29:39|2732.19
21:29:40|2732.19
21:29:41|2732.19
21:29:41|2732.19
21:29:43|2732.19
21:29:44|2732.19
21:29:44|2732.19
21:29:47|2732.19
21:29:48|2732.19
21:29:50|2732.19
21:29:50|2739.15
21:29:51|2739.15
21:29:53|2739.15
21:29:54|2738.37
21:29:55|2738.37
21:29:56|2738.37
21:29:57|2738.37
21:29:59|2738.37
21:29:59|2738.37
21:30:00|2738.37
21:30:01|2738.37
21:30:02|2738.37
21:30:03|2738.37
21:30:04|2738.37
21:30:05|2738.37
21:30:06|2738.37
21:30:07|2738.37
21:30:08|2738.37
21:30:09|2738.37
21:30:10|2738.37
21:30:11|2738.37
21:30:12|2738.37
21:30:13|2738.37
21:30:14|2738.37
21:30:15|2738.37
21:30:16|2738.37
21:30:17|2738.37
21:30:18|2738.37
21:30:19|2738.37
21:30:20|2738.37
21:30:21|2738.37
21:30:22|2738.37
21:30:23|2738.37
21:30:24|2739.65
21:30:25|2739.65
21:30:26|2739.65
21:30:27|2739.65
21:30:28|2739.65
21:30:29|2739.65
21:30:30|2739.65
21:30:31|2739.65
21:30:32|2739.65
21:30:33|2739.65
21:30:34|2739.65
21:30:35|2739.65
21:30:36|2739.65
21:30:37|2739.65
21:30:38|2739.65
21:30:39|2739.65
21:30:40|2739.65
21:30:41|2739.65
21:30:42|2739.65
21:30:43|2739.65
21:30:44|2739.65
21:30:45|2739.65
21:30:46|2739.65
21:30:48|2739.65
21:30:50|2739.65
21:30:51|2739.65
21:30:53|2739.65
21:30:53|2732.92
21:30:54|2732.93
21:30:56|2732.93
21:30:57|2732.93
21:30:58|2732.93
21:30:59|2732.93
21:31:01|2732.93
21:31:01|2732.93
21:31:02|2732.93
21:31:03|2732.93
21:31:04|2732.93
21:31:05|2732.93
21:31:06|2732.93
21:31:07|2732.93
21:31:08|2732.93
21:31:09|2732.93
21:31:10|2732.93
21:31:11|2732.93
21:31:12|2732.93
21:31:13|2732.93
21:31:14|2732.93
21:31:15|2732.93
21:31:16|2732.93
21:31:17|2732.93
21:31:18|2732.93
21:31:19|2732.93
21:31:20|2732.93
21:31:21|2738.53
21:31:22|2738.53
21:31:23|2735.23
21:31:24|2733.37
21:31:25|2733.37
21:31:26|2733.37
21:31:27|2733.37
21:31:28|2733.37
21:31:29|2733.37
21:31:30|2733.37
21:31:31|2733.37
21:31:33|2733.37
21:31:34|2733.37
21:31:35|2733.37
21:31:36|2733.37
21:31:37|2733.37
21:31:38|2733.37
21:31:39|2733.37
21:31:40|2724.88
21:31:40|2724.88
21:31:41|2724.88
21:31:42|2724.84
21:31:44|2724.84
21:31:45|2724.84
21:31:45|2724.84
21:31:47|2724.84
21:31:49|2724.84
21:31:50|2724.84
21:31:52|2724.84
21:31:53|2724.84
21:31:54|2724.84
21:31:55|2724.84
21:31:56|2724.84
21:31:56|2724.84
21:31:59|2724.84
21:31:59|2724.84
21:32:00|2724.84
21:32:02|2724.84
21:32:03|2724.84
21:32:04|2724.84
21:32:05|2724.84
21:32:06|2724.84
21:32:07|2724.84
21:32:08|2724.84
21:32:10|2724.84
21:32:10|2724.84
21:32:11|2724.84
21:32:12|2724.84
21:32:13|2724.84
21:32:14|2724.84
21:32:15|2724.84
21:32:16|2724.84
21:32:17|2724.84
21:32:18|2724.84
21:32:19|2724.84
21:32:20|2724.84
21:32:21|2724.84
21:32:22|2724.84
21:32:23|2724.84
21:32:24|2724.84
21:32:25|2724.84
21:32:26|2724.84
21:32:27|2724.84
21:32:28|2724.84
21:32:29|2724.84
21:32:31|2724.84
21:32:32|2724.84
21:32:33|2724.84
21:32:33|2724.84
21:32:35|2724.84
21:32:36|2724.84
21:32:37|2724.84
21:32:38|2724.84
21:32:39|2724.84
21:32:40|2724.84
21:32:41|2724.84
21:32:42|2724.84
21:32:43|2724.84
21:32:44|2724.84
21:32:45|2724.84
21:32:46|2724.84
21:32:47|2724.84
21:32:49|2724.84
21:32:49|2724.84
21:32:50|2724.84
21:32:52|2724.84
21:32:54|2724.84
21:32:55|2724.84
21:32:56|2724.84
21:32:57|2724.84
21:32:58|2724.84
21:32:59|2724.84
21:33:00|2724.84
21:33:02|2724.84
21:33:03|2724.84
21:33:04|2724.84
21:33:06|2724.84
21:33:06|2724.84
21:33:07|2724.84
21:33:08|2724.84
21:33:09|2724.84
21:33:10|2724.84
21:33:11|2724.84
21:33:12|2724.84
21:33:13|2724.84
21:33:14|2724.84
21:33:15|2729.53
21:33:16|2729.53
21:33:17|2729.53
21:33:18|2729.53
21:33:19|2729.53
21:33:20|2729.53
21:33:21|2729.53
21:33:22|2729.53
21:33:23|2729.53
21:33:24|2729.53
21:33:25|2729.53
21:33:26|2729.53
21:33:27|2729.53
21:33:28|2729.53
21:33:29|2729.53
21:33:30|2729.53
21:33:31|2729.53
21:33:32|2729.53
21:33:33|2729.53
21:33:34|2729.53
21:33:35|2729.53
21:33:36|2729.53
21:33:37|2729.53
21:33:38|2729.53
21:33:39|2729.53
21:33:40|2729.53
21:33:41|2729.53
21:33:42|2729.53
21:33:43|2729.53
21:33:44|2729.53
21:33:45|2729.53
21:33:46|2729.53
21:33:47|2729.53
21:33:49|2729.53
21:33:51|2729.53
21:33:51|2729.53
21:33:53|2725.35
21:33:54|2725.35
21:33:55|2725.35
21:33:57|2725.35
21:33:58|2725.35
21:34:00|2725.35
21:34:00|2725.35
21:34:02|2725.35
21:34:03|2725.35
21:34:03|2725.35
21:34:04|2725.35
21:34:06|2725.35
21:34:07|2725.35
21:34:08|2725.35
21:34:09|2725.35
21:34:10|2725.35
21:34:10|2725.35
21:34:12|2725.35
21:34:13|2725.35
21:34:14|2725.35
21:34:15|2725.35
21:34:16|2725.35
21:34:16|2725.35
21:34:17|2725.35
21:34:18|2725.35
21:34:19|2725.35
21:34:21|2725.35
21:34:21|2725.35
21:34:23|2725.35
21:34:24|2725.35
21:34:24|2725.35
21:34:25|2719.44
21:34:26|2719.44
21:34:27|2719.44
21:34:29|2719.44
21:34:29|2719.44
21:34:31|2719.44
21:34:32|2719.44
21:34:33|2719.44
21:34:34|2719.44
21:34:35|2719.44
21:34:36|2719.44
21:34:37|2719.44
21:34:38|2719.44
21:34:39|2719.44
21:34:40|2719.44
21:34:41|2719.44
21:34:42|2719.44
21:34:43|2719.44
21:34:44|2719.44
21:34:45|2706.93
21:34:46|2706.93
21:34:47|2706.93
21:34:48|2706.93
21:34:50|2706.93
21:34:51|2708.69
21:34:52|2708.69
21:34:54|2708.69
21:34:55|2708.69
21:34:56|2708.69
21:34:57|2708.69
21:34:58|2708.69
21:34:59|2708.69
21:34:59|2708.69
21:35:01|2708.69
21:35:01|2708.69
21:35:03|2708.69
21:35:04|2708.69
21:35:05|2708.69
21:35:06|2708.69
21:35:07|2708.69
21:35:09|2708.69
21:35:10|2708.69
21:35:10|2708.69
21:35:12|2708.69
21:35:12|2708.69
21:35:13|2708.69
21:35:15|2708.69
21:35:16|2708.69
21:35:17|2708.69
21:35:17|2711.2
21:35:18|2711.2
21:35:20|2711.2
21:35:20|2711.2
21:35:22|2711.2
21:35:23|2711.2
21:35:23|2711.2
21:35:25|2711.2
21:35:25|2711.2
21:35:26|2711.2
21:35:27|2711.2
21:35:28|2711.2
21:35:29|2711.2
21:35:30|2711.2
21:35:31|2711.2
21:35:32|2711.2
21:35:33|2711.2
21:35:34|2711.2
21:35:35|2711.2
21:35:37|2711.2
21:35:37|2711.2
21:35:39|2711.2
21:35:40|2711.2
21:35:40|2711.2
21:35:42|2711.2
21:35:42|2711.2
21:35:43|2711.2
21:35:45|2711.2
21:35:45|2711.2
21:35:47|2711.2
21:35:48|2711.2
21:35:48|2711.2
21:35:49|2711.2
21:35:51|2711.2
21:35:53|2711.2
21:35:54|2711.2
21:35:55|2711.2
21:35:56|2711.2
21:35:57|2711.2
21:35:59|2711.2
21:36:00|2711.2
21:36:02|2711.2
21:36:03|2711.2
21:36:04|2711.2
21:36:05|2700.
21:36:06|2700.
21:36:07|2700.
21:36:08|2700.2
21:36:09|2700.2
21:36:10|2700.2
21:36:12|2700.2
21:36:13|2700.2
21:36:14|2700.2
21:36:15|2700.2
21:36:15|2700.2
21:36:16|2700.2
21:36:17|2700.2
21:36:19|2700.2
21:36:20|2700.2
21:36:20|2700.2
21:36:21|2700.2
21:36:23|2700.2
21:36:23|2700.2
21:36:25|2700.2
21:36:26|2700.
21:36:27|2700.
21:36:27|2700.
21:36:29|2700.
21:36:30|2700.
21:36:30|2700.
21:36:31|2700.
21:36:32|2700.
21:36:33|2700.
21:36:35|2700.
21:36:35|2700.
21:36:36|2700.
21:36:37|2700.
21:36:39|2700.
21:36:39|2713.26
21:36:40|2713.26
21:36:42|2713.26
21:36:43|2713.26
21:36:43|2713.26
21:36:45|2713.26
21:36:45|2713.26
21:36:47|2713.26
21:36:48|2713.26
21:36:49|2713.26
21:36:50|2713.26
21:36:52|2713.26
21:36:53|2713.26
21:36:54|2713.26
21:36:55|2713.26
21:36:57|2713.26
21:36:57|2713.26
21:36:59|2713.26
21:36:59|2713.26
21:37:01|2713.26
21:37:01|2713.26
21:37:02|2713.26
21:37:04|2713.26
21:37:05|2713.26
21:37:06|2713.26
21:37:07|2713.26
21:37:08|2713.26
21:37:09|2713.26
21:37:11|2713.26
21:37:12|2713.26
21:37:13|2713.26
21:37:14|2713.26
21:37:15|2713.26
21:37:16|2713.26
21:37:17|2713.26
21:37:18|2713.26
21:37:19|2713.26
21:37:20|2713.26
21:37:21|2713.26
21:37:22|2713.26
21:37:23|2713.26
21:37:24|2713.26
21:37:25|2713.26
21:37:26|2713.26
21:37:27|2713.26
21:37:28|2707.47
21:37:29|2707.47
21:37:30|2707.47
21:37:32|2707.47
21:37:33|2707.47
21:37:33|2707.47
21:37:35|2707.47
21:37:35|2707.47
21:37:36|2707.47
21:37:37|2707.47
21:37:38|2707.47
21:37:40|2707.47
21:37:40|2707.47
21:37:41|2707.47
21:37:42|2707.47
21:37:43|2707.47
21:37:44|2707.47
21:37:46|2707.47
21:37:47|2707.47
21:37:47|2707.47
21:37:48|2707.47
21:37:49|2707.47
21:37:51|2707.47
21:37:52|2707.47
21:37:54|2707.47
21:37:55|2707.47
21:37:56|2707.47
21:37:58|2707.47
21:37:59|2707.47
21:38:00|2707.47
21:38:01|2707.47
21:38:02|2707.47
21:38:03|2707.47
21:38:04|2707.47
21:38:05|2707.47
21:38:07|2707.47
21:38:08|2707.47
21:38:09|2707.47
21:38:10|2707.47
21:38:11|2700.
21:38:12|2700.
21:38:13|2700.
21:38:14|2700.
21:38:15|2700.
21:38:16|2700.
21:38:17|2700.
21:38:19|2700.
21:38:20|2700.
21:38:21|2700.
21:38:21|2700.
21:38:22|2700.
21:38:23|2700.
21:38:25|2700.
21:38:25|2696.12
21:38:26|2696.12
21:38:27|2696.12
21:38:29|2696.12
21:38:29|2696.12
21:38:31|2696.12
21:38:32|2696.12
21:38:33|2689.24
21:38:33|2689.24
21:38:34|2689.24
21:38:36|2689.24
21:38:36|2689.24
21:38:38|2689.24
21:38:38|2689.24
21:38:40|2689.24
21:38:40|2689.24
21:38:41|2689.24
21:38:42|2689.24
21:38:43|2689.24
21:38:45|2689.24
21:38:45|2689.24
21:38:47|2689.24
21:38:47|2689.24
21:38:48|2689.24
21:38:50|2689.24
21:38:51|2689.24
21:38:53|2689.24
21:38:54|2689.24
21:38:56|2689.24
21:38:57|2689.24
21:38:58|2689.24
21:38:59|2689.24
21:39:00|2689.24
21:39:01|2689.24
21:39:02|2689.24
21:39:03|2689.24
21:39:04|2689.24
21:39:05|2689.24
21:39:06|2689.24
21:39:07|2689.24
21:39:08|2689.24
21:39:09|2689.24
21:39:10|2689.24
21:39:11|2689.24
21:39:12|2689.24
21:39:13|2689.24
21:39:14|2689.24
21:39:15|2689.24
21:39:16|2689.24
21:39:17|2689.24
21:39:18|2689.24
21:39:19|2689.24
21:39:20|2689.24
21:39:21|2689.24
21:39:23|2689.24
21:39:24|2689.24
21:39:24|2689.24
21:39:25|2689.24
21:39:26|2689.24
21:39:27|2703.57
21:39:28|2703.57
21:39:30|2703.57
21:39:31|2705.5
21:39:32|2700.08
21:39:33|2700.08
21:39:33|2700.08
21:39:34|2700.08
21:39:35|2700.08
21:39:36|2700.08
21:39:38|2700.08
21:39:39|2700.08
21:39:39|2705.5
21:39:40|2705.5
21:39:41|2705.5
21:39:42|2705.5
21:39:43|2705.5
21:39:45|2695.21
21:39:46|2695.25
21:39:46|2695.25
21:39:47|2695.25
21:39:49|2695.25
21:39:50|2695.25
21:39:51|2695.25
21:39:52|2696.68
21:39:54|2696.68
21:39:55|2696.68
21:39:57|2696.68
21:39:58|2696.68
21:39:59|2696.68
21:40:00|2696.68
21:40:01|2696.68
21:40:03|2696.68
21:40:04|2696.68
21:40:05|2696.68
21:40:06|2696.68
21:40:06|2696.68
21:40:07|2696.68
21:40:09|2696.68
21:40:09|2696.68
21:40:10|2696.68
21:40:11|2696.68
21:40:13|2696.68
21:40:13|2696.68
21:40:15|2700.49
21:40:15|2702.16
21:40:16|2702.16
21:40:18|2702.16
21:40:19|2702.16
21:40:19|2702.16
21:40:20|2702.16
21:40:21|2702.16
21:40:23|2702.16
21:40:23|2702.16
21:40:25|2702.16
21:40:25|2702.16
21:40:27|2702.16
21:40:28|2702.16
21:40:28|2702.16
21:40:29|2702.16
21:40:30|2702.16
21:40:31|2702.16
21:40:33|2702.16
21:40:33|2702.16
21:40:35|2702.16
21:40:35|2702.16
21:40:36|2702.16
21:40:38|2702.16
21:40:38|2702.16
21:40:39|2702.16
21:40:41|2702.16
21:40:41|2702.16
21:40:42|2702.16
21:40:43|2702.16
21:40:44|2702.16
21:40:46|2702.16
21:40:47|2702.16
21:40:48|2702.16
21:40:49|2702.16
21:40:50|2702.16
21:40:51|2710.
21:40:52|2710.
21:40:53|2710.
21:40:55|2710.
21:40:56|2710.
21:40:58|2710.
21:40:59|2710.
21:41:00|2710.
21:41:01|2710.
21:41:02|2710.
21:41:02|2711.34
21:41:04|2711.34
21:41:05|2711.34
21:41:06|2711.34
21:41:07|2711.34
21:41:08|2709.71
21:41:09|2709.71
21:41:10|2709.71
21:41:11|2709.71
21:41:12|2709.71
21:41:13|2709.71
21:41:14|2709.71
21:41:15|2709.71
21:41:16|2709.71
21:41:17|2709.71
21:41:18|2709.71
21:41:19|2709.71
21:41:20|2709.71
21:41:21|2709.71
21:41:22|2709.71
21:41:23|2709.71
21:41:24|2709.71
21:41:25|2709.71
21:41:26|2709.71
21:41:27|2709.71
21:41:28|2709.71
21:41:29|2709.71
21:41:30|2709.71
21:41:31|2709.71
21:41:33|2709.71
21:41:33|2709.71
21:41:35|2709.71
21:41:36|2713.31
21:41:36|2713.31
21:41:38|2713.44
21:41:39|2713.44
21:41:40|2713.44
21:41:41|2713.44
21:41:42|2713.44
21:41:43|2713.44
21:41:44|2713.44
21:41:45|2713.44
21:41:46|2713.44
21:41:47|2713.44
21:41:48|2713.44
21:41:49|2713.44
21:41:50|2713.44
21:41:51|2713.44
21:41:52|2713.44
21:41:53|2713.44
21:41:55|2713.44
21:41:56|2713.44
21:41:57|2713.44
21:41:58|2713.44
21:41:59|2713.44
21:42:00|2713.44
21:42:02|2713.44
21:42:03|2713.44
21:42:05|2713.44
21:42:06|2713.44
21:42:07|2713.44
21:42:08|2713.44
21:42:09|2713.44
21:42:10|2713.44
21:42:11|2713.44
21:42:12|2713.44
21:42:13|2713.44
21:42:14|2713.44
21:42:15|2713.44
21:42:16|2713.44
21:42:17|2713.44
21:42:18|2713.44
21:42:19|2713.44
21:42:21|2713.44
21:42:22|2713.44
21:42:22|2713.44
21:42:23|2713.44
21:42:24|2713.44
21:42:26|2713.44
21:42:26|2713.44
21:42:27|2713.44
21:42:29|2713.44
21:42:29|2713.44
21:42:30|2713.44
21:42:32|2713.44
21:42:32|2713.44
21:42:33|2713.44
21:42:35|2713.44
21:42:35|2713.44
21:42:37|2713.44
21:42:37|2713.44
21:42:38|2713.44
21:42:39|2713.44
21:42:41|2713.44
21:42:42|2713.44
21:42:42|2713.44
21:42:43|2713.44
21:42:45|2713.44
21:42:45|2713.44
21:42:46|2713.44
21:42:47|2713.44
21:42:49|2713.44
21:42:49|2713.44
21:42:50|2713.44
21:42:51|2713.44
21:42:53|2713.44
21:42:54|2713.44
21:42:55|2713.44
21:42:56|2713.44
21:42:57|2713.44
21:42:58|2713.44
21:42:59|2713.44
21:43:00|2713.44
21:43:01|2713.44
21:43:02|2713.44
21:43:03|2713.44
21:43:05|2713.44
21:43:05|2713.44
21:43:06|2713.44
21:43:08|2733.98
21:43:09|2736.2
21:43:10|2736.2
21:43:11|2734.48
21:43:12|2734.48
21:43:13|2734.48
21:43:14|2734.48
21:43:15|2734.48
21:43:16|2734.48
21:43:17|2734.48
21:43:18|2734.48
21:43:19|2734.48
21:43:20|2734.48
21:43:21|2734.48
21:43:22|2734.48
21:43:23|2734.48
21:43:25|2734.48
21:43:26|2734.48
21:43:27|2734.48
21:43:27|2734.48
21:43:29|2734.48
21:43:30|2734.48
21:43:31|2734.48
21:43:32|2735.64
21:43:33|2732.66
21:43:34|2732.66
21:43:35|2732.66
21:43:36|2732.66
21:43:37|2732.66
21:43:38|2732.66
21:43:39|2732.66
21:43:40|2732.66
21:43:41|2732.66
21:43:42|2732.66
21:43:43|2732.66
21:43:44|2732.66
21:43:45|2732.66
21:43:46|2732.66
21:43:47|2732.66
21:43:48|2732.66
21:43:49|2732.66
21:43:50|2732.66
21:43:51|2732.66
21:43:52|2732.66
21:43:53|2732.66
21:43:54|2734.38
21:43:56|2734.38
21:43:57|2734.38
21:43:59|2738.13
21:44:00|2738.13
21:44:01|2738.13
21:44:03|2738.13
21:44:04|2738.13
21:44:05|2738.13
21:44:06|2738.13
21:44:06|2738.13
21:44:07|2738.13
21:44:08|2738.13
21:44:10|2738.13
21:44:11|2738.13
21:44:13|2738.13
21:44:14|2738.13
21:44:14|2738.13
21:44:16|2738.13
21:44:17|2738.13
21:44:18|2738.13
21:44:19|2738.13
21:44:20|2738.13
21:44:21|2738.13
21:44:22|2738.13
21:44:23|2738.13
21:44:23|2738.13
21:44:25|2738.13
21:44:26|2738.13
21:44:27|2738.13
21:44:28|2738.13
21:44:29|2738.13
21:44:30|2738.13
21:44:31|2738.13
21:44:32|2738.13
21:44:33|2738.13
21:44:34|2743.22
21:44:35|2743.22
21:44:36|2743.22
21:44:37|2743.22
21:44:38|2743.22
21:44:39|2743.22
21:44:40|2743.22
21:44:41|2743.22
21:44:42|2743.22
21:44:43|2743.22
21:44:44|2743.22
21:44:45|2743.22
21:44:46|2743.22
21:44:47|2743.22
21:44:48|2747.72
21:44:49|2747.72
21:44:50|2747.72
21:44:51|2747.72
21:44:52|2747.72
21:44:53|2747.72
21:44:54|2747.72
21:44:56|2747.72
21:44:58|2747.72
21:44:58|2747.72
21:44:59|2747.72
21:45:01|2747.72
21:45:03|2747.72
21:45:03|2747.72
21:45:05|2747.72
21:45:06|2747.72
21:45:07|2747.72
21:45:07|2750.
21:45:09|2750.
21:45:10|2750.
21:45:11|2750.
21:45:12|2750.
21:45:13|2750.
21:45:14|2750.
21:45:15|2750.
21:45:16|2750.
21:45:17|2750.
21:45:18|2750.
21:45:19|2750.
21:45:20|2750.
21:45:21|2751.41
21:45:22|2751.41
21:45:23|2751.41
21:45:24|2751.41
21:45:25|2751.41
21:45:26|2751.41
21:45:26|2751.41
21:45:28|2751.41
21:45:29|2751.41
21:45:30|2751.41
21:45:31|2751.41
21:45:32|2751.41
21:45:33|2751.41
21:45:34|2751.41
21:45:35|2751.41
21:45:36|2751.41
21:45:37|2751.41
21:45:38|2751.41
21:45:39|2751.41
21:45:40|2751.41
21:45:41|2751.41
21:45:42|2751.41
21:45:43|2751.41
21:45:43|2751.41
21:45:45|2751.41
21:45:46|2751.41
21:45:47|2751.41
21:45:47|2751.41
21:45:49|2751.41
21:45:50|2751.41
21:45:51|2751.41
21:45:51|2751.41
21:45:53|2751.41
21:45:53|2751.41
21:45:54|2751.41
21:45:57|2751.41
21:45:57|2751.41
21:45:59|2751.41
21:46:01|2751.41
21:46:01|2733.97
21:46:02|2733.97
21:46:03|2733.97
21:46:04|2733.97
21:46:05|2733.97
21:46:06|2733.97
21:46:07|2733.97
21:46:08|2733.97
21:46:10|2733.97
21:46:11|2733.97
21:46:13|2733.97
21:46:13|2733.97
21:46:14|2733.97
21:46:15|2733.97
21:46:16|2733.97
21:46:17|2739.55
21:46:18|2739.55
21:46:19|2739.55
21:46:20|2739.55
21:46:21|2738.16
21:46:22|2738.16
21:46:23|2738.16
21:46:24|2738.16
21:46:25|2738.16
21:46:26|2738.16
21:46:27|2738.16
21:46:28|2738.16
21:46:29|2738.16
21:46:30|2738.16
21:46:31|2738.16
21:46:32|2738.16
21:46:33|2738.16
21:46:34|2738.16
21:46:35|2738.16
21:46:36|2738.16
21:46:37|2738.16
21:46:38|2738.16
21:46:39|2738.16
21:46:40|2738.16
21:46:41|2738.16
21:46:42|2738.16
21:46:43|2738.16
21:46:44|2738.16
21:46:45|2738.16
21:46:46|2738.16
21:46:47|2738.16
21:46:48|2738.16
21:46:49|2738.16
21:46:50|2738.16
21:46:51|2738.16
21:46:52|2738.16
21:46:53|2738.16
21:46:54|2738.16
21:46:55|2738.16
21:46:57|2738.16
21:46:59|2738.16
21:46:59|2738.16
21:47:00|2744.52
21:47:01|2744.52
21:47:03|2744.52
21:47:03|2744.52
21:47:04|2744.52
21:47:06|2744.52
21:47:07|2744.52
21:47:08|2744.52
21:47:09|2744.52
21:47:10|2744.52
21:47:11|2744.52
21:47:12|2744.52
21:47:12|2744.52
21:47:13|2744.52
21:47:15|2744.52
21:47:16|2744.52
21:47:17|2744.52
21:47:18|2744.52
21:47:19|2744.52
21:47:21|2744.52
21:47:21|2744.52
21:47:22|2744.52
21:47:23|2744.52
21:47:24|2744.52
21:47:25|2739.72
21:47:26|2739.72
21:47:27|2739.72
21:47:29|2739.72
21:47:30|2739.72
21:47:31|2739.72
21:47:32|2739.72
21:47:33|2738.
21:47:34|2738.
21:47:35|2738.
21:47:36|2738.
21:47:37|2738.
21:47:38|2738.
21:47:39|2738.
21:47:40|2738.
21:47:41|2738.
21:47:42|2738.
21:47:43|2738.
21:47:44|2738.
21:47:45|2738.
21:47:46|2738.
21:47:47|2738.
21:47:48|2738.
21:47:49|2738.
21:47:50|2738.
21:47:51|2738.
21:47:52|2738.
21:47:53|2738.
21:47:54|2738.
21:47:55|2738.
21:47:56|2738.
21:47:57|2738.
21:47:59|2738.
21:48:00|2738.
21:48:01|2738.
21:48:03|2738.
21:48:04|2738.
21:48:05|2738.
21:48:06|2738.
21:48:07|2738.
21:48:08|2738.
21:48:09|2738.
21:48:10|2738.
21:48:11|2738.
21:48:12|2738.
21:48:13|2738.
21:48:15|2738.
21:48:15|2738.
21:48:16|2738.
21:48:17|2738.
21:48:18|2738.
21:48:19|2738.
21:48:20|2738.
21:48:21|2738.
21:48:23|2738.
21:48:24|2738.
21:48:24|2738.
21:48:25|2738.
21:48:26|2738.
21:48:28|2738.
21:48:28|2738.
21:48:29|2738.
21:48:30|2738.
21:48:31|2738.
21:48:33|2738.
21:48:33|2738.
21:48:34|2738.
21:48:35|2739.77
21:48:37|2739.77
21:48:38|2739.77
21:48:38|2739.77
21:48:39|2739.77
21:48:41|2739.77
21:48:42|2739.77
21:48:43|2739.77
21:48:44|2739.77
21:48:45|2739.77
21:48:46|2739.77
21:48:47|2739.77
21:48:48|2739.77
21:48:49|2739.77
21:48:50|2739.77
21:48:51|2739.77
21:48:52|2739.77
21:48:53|2735.06
21:48:54|2735.06
21:48:55|2735.06
21:48:56|2735.06
21:48:57|2735.06
21:48:59|2735.06
21:49:00|2735.06
21:49:01|2735.06
21:49:03|2735.06
21:49:04|2735.06
21:49:04|2735.06
21:49:06|2735.06
21:49:07|2735.06
21:49:08|2735.06
21:49:09|2735.06
21:49:10|2735.06
21:49:11|2735.06
21:49:11|2735.06
21:49:12|2735.06
21:49:14|2735.06
21:49:15|2735.06
21:49:16|2735.06
21:49:18|2735.06
21:49:18|2735.06
21:49:19|2735.06
21:49:20|2735.06
21:49:21|2735.06
21:49:22|2735.06
21:49:23|2735.06
21:49:24|2735.06
21:49:25|2735.06
21:49:26|2735.06
21:49:27|2735.06
21:49:28|2738.21
21:49:29|2738.21
21:49:30|2738.21
21:49:31|2738.21
21:49:32|2738.21
21:49:33|2738.21
21:49:34|2738.21
21:49:35|2738.21
21:49:36|2738.21
21:49:38|2738.21
21:49:38|2738.21
21:49:39|2738.21
21:49:40|2738.21
21:49:41|2738.21
21:49:42|2738.21
21:49:43|2738.27
21:49:44|2738.27
21:49:45|2738.27
21:49:46|2738.27
21:49:47|2738.27
21:49:48|2738.27
21:49:49|2738.27
21:49:50|2738.27
21:49:51|2738.27
21:49:52|2738.27
21:49:53|2736.12
21:49:54|2736.12
21:49:55|2736.12
21:49:56|2736.12
21:49:57|2736.12
21:49:58|2736.12
21:49:59|2736.12
21:50:01|2736.12
21:50:03|2736.12
21:50:04|2736.12
21:50:05|2736.12
21:50:06|2729.51
21:50:07|2729.51
21:50:08|2729.51
21:50:09|2729.51
21:50:10|2729.51
21:50:12|2729.51
21:50:13|2729.51
21:50:13|2729.51
21:50:15|2729.51
21:50:16|2729.51
21:50:17|2729.51
21:50:17|2729.8
21:50:19|2729.8
21:50:20|2729.8
21:50:21|2729.8
21:50:22|2729.8
21:50:23|2729.8
21:50:24|2729.72
21:50:25|2729.72
21:50:26|2729.72
21:50:27|2729.72
21:50:28|2729.72
21:50:29|2729.72
21:50:30|2729.72
21:50:31|2729.72
21:50:32|2729.72
21:50:33|2729.72
21:50:34|2723.76
21:50:35|2723.76
21:50:36|2724.89
21:50:37|2724.89
21:50:38|2726.79
21:50:39|2726.79
21:50:40|2726.79
21:50:41|2726.79
21:50:42|2726.79
21:50:43|2726.79
21:50:44|2726.79
21:50:46|2726.79
21:50:46|2728.98
21:50:47|2730.4
21:50:48|2730.4
21:50:50|2734.45
21:50:51|2736.38
21:50:52|2736.38
21:50:53|2739.64
21:50:54|2740.35
21:50:55|2739.93
21:50:56|2737.33
21:50:57|2737.33
21:50:58|2737.33
21:50:59|2737.33
21:51:01|2737.33
21:51:02|2737.33
21:51:03|2737.33
21:51:04|2737.33
21:51:05|2737.33
21:51:06|2737.33
21:51:07|2737.33
21:51:09|2737.33
21:51:10|2737.33
21:51:10|2737.33
21:51:12|2737.33
21:51:12|2737.33
21:51:14|2737.33
21:51:15|2737.33
21:51:16|2737.33
21:51:17|2737.33
21:51:18|2737.33
21:51:19|2734.02
21:51:20|2734.02
21:51:22|2743.5
21:51:22|2731.53
21:51:23|2731.53
21:51:24|2731.53
21:51:26|2731.53
21:51:26|2731.53
21:51:27|2731.53
21:51:28|2731.53
21:51:29|2731.53
21:51:30|2731.53
21:51:32|2731.53
21:51:32|2731.53
21:51:33|2731.53
21:51:35|2731.53
21:51:36|2731.53
21:51:37|2731.53
21:51:38|2731.53
21:51:39|2731.53
21:51:40|2738.34
21:51:41|2738.34
21:51:42|2738.34
21:51:43|2738.34
21:51:44|2738.34
21:51:45|2738.34
21:51:46|2738.34
21:51:47|2738.34
21:51:48|2738.34
21:51:49|2738.34
21:51:50|2738.34
21:51:51|2738.34
21:51:52|2738.34
21:51:54|2738.34
21:51:54|2738.34
21:51:56|2738.34
21:51:57|2738.34
21:51:58|2738.34
21:51:59|2738.34
21:52:00|2738.34
21:52:02|2738.34
21:52:03|2738.34
21:52:04|2738.34
21:52:05|2738.34
21:52:06|2738.34
21:52:08|2738.34
21:52:09|2738.34
21:52:10|2738.34
21:52:11|2738.34
21:52:11|2738.34
21:52:13|2738.34
21:52:14|2738.34
21:52:14|2738.34
21:52:16|2737.33
21:52:17|2737.33
21:52:18|2737.33
21:52:19|2737.33
21:52:20|2737.33
21:52:21|2737.33
21:52:22|2737.33
21:52:23|2737.33
21:52:23|2737.33
21:52:25|2737.33
21:52:26|2737.33
21:52:27|2737.33
21:52:28|2737.33
21:52:29|2737.33
21:52:30|2737.33
21:52:31|2737.33
21:52:32|2737.33
21:52:33|2737.33
21:52:34|2737.33
21:52:35|2737.33
21:52:36|2737.33
21:52:37|2737.33
21:52:38|2737.33
21:52:39|2737.33
21:52:40|2737.33
21:52:41|2738.25
21:52:42|2738.25
21:52:43|2738.25
21:52:44|2738.25
21:52:45|2738.25
21:52:46|2738.25
21:52:47|2738.25
21:52:48|2738.25
21:52:49|2736.28
21:52:50|2736.28
21:52:51|2736.28
21:52:52|2736.28
21:52:53|2736.28
21:52:54|2736.28
21:52:55|2736.28
21:52:56|2736.28
21:52:57|2736.28
21:52:58|2736.28
21:53:00|2736.28
21:53:02|2736.28
21:53:03|2736.28
21:53:05|2738.25
21:53:05|2738.25
21:53:06|2738.25
21:53:08|2738.25
21:53:10|2738.25
21:53:10|2738.25
21:53:11|2738.25
21:53:13|2738.25
21:53:14|2738.25
21:53:15|2738.25
21:53:17|2738.25
21:53:17|2738.25
21:53:18|2738.25
21:53:19|2738.25
21:53:20|2738.25
21:53:21|2738.25
21:53:22|2738.25
21:53:23|2739.59
21:53:24|2739.59
21:53:25|2739.59
21:53:26|2739.59
21:53:27|2739.59
21:53:28|2739.59
21:53:29|2739.59
21:53:30|2739.59
21:53:31|2739.59
21:53:32|2739.59
21:53:33|2739.59
21:53:34|2739.59
21:53:35|2739.59
21:53:36|2739.59
21:53:37|2739.62
21:53:38|2739.62
21:53:39|2739.62
21:53:40|2739.62
21:53:41|2739.62
21:53:42|2739.62
21:53:43|2739.62
21:53:44|2739.62
21:53:45|2739.62
21:53:46|2739.62
21:53:47|2739.62
21:53:48|2736.91
21:53:49|2736.91
21:53:50|2736.91
21:53:51|2736.91
21:53:52|2736.91
21:53:53|2736.91
21:53:54|2736.91
21:53:55|2736.91
21:53:56|2736.91
21:53:57|2736.91
21:53:58|2741.25
21:53:59|2741.25
21:54:00|2741.25
21:54:01|2741.25
21:54:03|2744.37
21:54:05|2744.37
21:54:06|2744.37
21:54:08|2744.37
21:54:09|2744.37
21:54:10|2744.37
21:54:11|2746.6
21:54:12|2744.25
21:54:14|2744.25
21:54:15|2744.25
21:54:16|2744.25
21:54:17|2744.25
21:54:18|2744.25
21:54:19|2744.25
21:54:20|2744.25
21:54:22|2744.25
21:54:22|2744.25
21:54:23|2744.25
21:54:24|2744.25
21:54:25|2750.41
21:54:26|2750.41
21:54:27|2746.64
21:54:28|2746.64
21:54:29|2746.64
21:54:31|2746.64
21:54:33|2746.64
21:54:33|2748.32
21:54:34|2748.32
21:54:35|2748.32
21:54:36|2748.32
21:54:37|2748.32
21:54:38|2748.32
21:54:39|2748.32
21:54:40|2748.32
21:54:41|2748.32
21:54:42|2748.32
21:54:43|2748.32
21:54:44|2748.32
21:54:45|2748.32
21:54:46|2748.32
21:54:47|2748.32
21:54:48|2748.32
21:54:49|2748.32
21:54:50|2748.32
21:54:51|2748.32
21:54:52|2748.32
21:54:53|2748.32
21:54:54|2748.32
21:54:55|2748.32
21:54:56|2748.32
21:54:57|2748.32
21:54:58|2748.32
21:54:59|2748.32
21:55:00|2748.32
21:55:01|2748.32
21:55:03|2748.32
21:55:03|2748.32
21:55:06|2748.32
21:55:06|2748.32
21:55:08|2748.32
21:55:09|2748.32
21:55:10|2748.32
21:55:12|2748.32
21:55:13|2748.32
21:55:14|2748.32
21:55:15|2748.32
21:55:16|2748.32
21:55:17|2748.32
21:55:18|2748.32
21:55:19|2748.32
21:55:20|2748.32
21:55:21|2739.78
21:55:22|2737.28
21:55:23|2737.28
21:55:24|2737.28
21:55:25|2737.28
21:55:27|2737.28
21:55:28|2737.28
21:55:29|2737.28
21:55:30|2737.28
21:55:31|2737.28
21:55:32|2737.28
21:55:32|2737.28
21:55:33|2737.28
21:55:35|2737.28
21:55:35|2737.28
21:55:37|2737.28
21:55:37|2739.96
21:55:38|2739.96
21:55:40|2739.96
21:55:41|2740.45
21:55:41|2740.45
21:55:43|2740.45
21:55:44|2740.45
21:55:45|2740.45
21:55:45|2740.45
21:55:46|2740.45
21:55:47|2740.45
21:55:49|2740.45
21:55:49|2740.45
21:55:50|2740.45
21:55:51|2740.45
21:55:52|2740.45
21:55:54|2740.45
21:55:55|2740.45
21:55:55|2740.45
21:55:56|2740.45
21:55:57|2740.45
21:55:59|2740.45
21:55:59|2740.45
21:56:01|2740.45
21:56:02|2740.45
21:56:03|2740.45
21:56:05|2740.33
21:56:06|2740.33
21:56:06|2740.33
21:56:08|2740.33
21:56:09|2740.33
21:56:10|2740.33
21:56:11|2740.33
21:56:11|2740.33
21:56:13|2740.33
21:56:15|2740.33
21:56:16|2740.33
21:56:16|2740.33
21:56:18|2744.06
21:56:19|2744.06
21:56:20|2745.43
21:56:21|2745.43
21:56:23|2745.43
21:56:23|2745.43
21:56:25|2745.43
21:56:25|2745.43
21:56:27|2745.43
21:56:27|2745.43
21:56:28|2745.43
21:56:30|2748.32
21:56:31|2748.32
21:56:32|2748.32
21:56:33|2743.51
21:56:34|2743.51
21:56:35|2743.51
21:56:36|2743.51
21:56:37|2743.51
21:56:38|2743.51
21:56:39|2743.51
21:56:40|2743.51
21:56:41|2743.51
21:56:42|2743.51
21:56:43|2743.51
21:56:44|2743.51
21:56:45|2743.51
21:56:46|2743.51
21:56:47|2743.51
21:56:48|2743.51
21:56:49|2743.51
21:56:50|2743.51
21:56:51|2743.51
21:56:52|2746.44
21:56:53|2746.44
21:56:54|2746.44
21:56:55|2746.44
21:56:56|2746.44
21:56:57|2748.5
21:56:58|2748.5
21:56:59|2748.5
21:57:00|2748.5
21:57:01|2748.5
21:57:02|2748.5
21:57:03|2748.5
21:57:05|2748.5
21:57:06|2748.5
21:57:08|2748.5
21:57:09|2748.5
21:57:10|2748.5
21:57:11|2748.5
21:57:12|2748.5
21:57:13|2748.5
21:57:14|2748.5
21:57:15|2748.5
21:57:16|2748.5
21:57:17|2756.99
21:57:18|2756.99
21:57:19|2756.99
21:57:20|2756.99
21:57:21|2756.99
21:57:22|2756.99
21:57:23|2756.99
21:57:24|2756.99
21:57:25|2756.99
21:57:26|2756.99
21:57:27|2756.99
21:57:28|2756.99
21:57:29|2756.99
21:57:30|2756.99
21:57:31|2756.99
21:57:32|2765.15
21:57:33|2765.15
21:57:34|2765.15
21:57:35|2765.78
21:57:36|2765.78
21:57:37|2765.78
21:57:38|2765.78
21:57:39|2765.78
21:57:40|2765.78
21:57:41|2763.77
21:57:42|2759.94
21:57:43|2759.94
21:57:44|2759.94
21:57:45|2764.
21:57:46|2764.
21:57:47|2764.
21:57:48|2768.52
21:57:49|2768.52
21:57:50|2768.52
21:57:51|2775.22
21:57:52|2775.22
21:57:53|2775.22
21:57:54|2775.22
21:57:55|2775.22
21:57:56|2775.22
21:57:57|2775.22
21:57:58|2771.35
21:57:59|2769.73
21:58:00|2767.94
21:58:02|2767.91
21:58:03|2767.91
21:58:03|2767.91
21:58:05|2767.91
21:58:06|2767.91
21:58:08|2767.91
21:58:09|2767.91
21:58:10|2767.91
21:58:12|2767.91
21:58:13|2767.91
21:58:14|2767.91
21:58:14|2767.91
21:58:15|2767.91
21:58:17|2767.91
21:58:18|2767.91
21:58:18|2767.91
21:58:19|2767.91
21:58:21|2767.91
21:58:22|2767.91
21:58:22|2767.91
21:58:24|2765.64
21:58:25|2765.64
21:58:26|2765.64
21:58:27|2766.02
21:58:28|2766.02
21:58:29|2766.02
21:58:30|2766.02
21:58:31|2766.02
21:58:32|2766.02
21:58:33|2766.02
21:58:34|2766.02
21:58:35|2766.02
21:58:36|2766.02
21:58:37|2766.02
21:58:38|2766.02
21:58:39|2766.02
21:58:40|2766.02
21:58:41|2765.12
21:58:42|2765.12
21:58:43|2765.12
21:58:44|2765.12
21:58:45|2765.12
21:58:46|2765.12
21:58:47|2765.12
21:58:48|2765.12
21:58:49|2765.12
21:58:50|2765.12
21:58:51|2765.12
21:58:52|2765.12
21:58:53|2765.12
21:58:54|2765.12
21:58:55|2765.12
21:58:56|2765.12
21:58:57|2765.12
21:58:58|2765.12
21:58:59|2765.12
21:59:00|2765.12
21:59:01|2765.12
21:59:02|2765.12
21:59:03|2765.12
21:59:04|2765.12
21:59:06|2765.12
21:59:07|2765.12
21:59:08|2765.12
21:59:09|2758.19
21:59:10|2758.19
21:59:11|2758.19
21:59:12|2758.19
21:59:13|2758.19
21:59:14|2758.19
21:59:15|2758.19
21:59:17|2758.19
21:59:17|2765.13
21:59:18|2765.13
21:59:20|2765.13
21:59:21|2765.13
21:59:22|2765.13
21:59:23|2765.13
21:59:24|2765.13
21:59:25|2765.13
21:59:26|2765.13
21:59:27|2765.13
21:59:28|2765.13
21:59:29|2765.13
21:59:30|2765.13
21:59:31|2765.13
21:59:32|2765.13
21:59:33|2765.13
21:59:34|2765.13
21:59:35|2765.13
21:59:36|2765.13
21:59:37|2765.13
21:59:38|2765.13
21:59:39|2765.13
21:59:40|2765.13
21:59:41|2765.13
21:59:42|2765.13
21:59:43|2765.13
21:59:44|2765.13
21:59:45|2765.13
21:59:46|2765.13
21:59:47|2765.13
21:59:48|2765.13
21:59:49|2765.13
21:59:50|2765.13
21:59:51|2765.13
21:59:52|2765.13
21:59:53|2765.13
21:59:54|2765.13
21:59:55|2765.13
21:59:56|2765.13
21:59:57|2765.13
21:59:58|2765.13
21:59:59|2765.13
22:00:00|2765.13
22:00:01|2765.13
22:00:02|2765.13
22:00:03|2765.13
22:00:04|2765.13
22:00:06|2765.13
22:00:07|2765.13
22:00:09|2753.84
22:00:10|2755.63
22:00:11|2755.63
22:00:12|2755.63
22:00:14|2755.63
22:00:15|2755.63
22:00:16|2755.63
22:00:17|2755.63
22:00:17|2755.63
22:00:19|2755.72
22:00:19|2755.72
22:00:21|2755.72
22:00:22|2755.72
22:00:23|2755.72
22:00:23|2755.72
22:00:25|2755.72
22:00:25|2755.72
22:00:27|2755.72
22:00:27|2755.72
22:00:28|2755.72
22:00:30|2755.72
22:00:31|2755.72
22:00:32|2755.72
22:00:33|2755.72
22:00:34|2755.72
22:00:35|2755.72
22:00:36|2755.72
22:00:37|2755.72
22:00:38|2755.72
22:00:39|2755.72
22:00:40|2755.72
22:00:41|2755.72
22:00:42|2755.72
22:00:43|2755.72
22:00:44|2755.72
22:00:45|2755.72
22:00:46|2755.72
22:00:47|2755.72
22:00:48|2751.83
22:00:49|2751.83
22:00:50|2751.83
22:00:51|2751.83
22:00:52|2751.83
22:00:53|2751.83
22:00:54|2751.83
22:00:55|2751.83
22:00:56|2751.83
22:00:57|2751.83
22:00:58|2751.83
22:00:59|2751.83
22:01:00|2751.83
22:01:01|2751.83
22:01:02|2751.83
22:01:03|2751.83
22:01:04|2751.83
22:01:05|2751.83
22:01:07|2751.83
22:01:08|2751.83
22:01:09|2751.83
22:01:10|2751.83
22:01:11|2751.83
22:01:12|2751.83
22:01:13|2751.83
22:01:14|2751.83
22:01:16|2751.83
22:01:17|2751.83
22:01:17|2751.83
22:01:19|2751.83
22:01:19|2754.74
22:01:21|2754.72
22:01:22|2754.72
22:01:23|2754.72
22:01:24|2754.72
22:01:25|2754.72
22:01:25|2754.72
22:01:27|2754.72
22:01:27|2754.72
22:01:29|2754.72
22:01:30|2754.72
22:01:31|2754.72
22:01:31|2754.72
22:01:33|2754.72
22:01:33|2754.72
22:01:34|2754.72
22:01:36|2754.72
22:01:37|2754.72
22:01:38|2754.72
22:01:39|2754.72
22:01:40|2754.72
22:01:40|2754.72
22:01:42|2754.72
22:01:43|2754.72
22:01:43|2754.72
22:01:45|2754.72
22:01:45|2754.72
22:01:47|2754.72
22:01:47|2754.72
22:01:48|2754.72
22:01:50|2754.72
22:01:51|2754.72
22:01:52|2754.72
22:01:53|2754.72
22:01:54|2754.72
22:01:54|2754.72
22:01:55|2754.72
22:01:56|2754.72
22:01:58|2754.72
22:01:59|2754.72
22:02:00|2763.78
22:02:00|2763.78
22:02:01|2763.78
22:02:02|2763.78
22:02:04|2763.78
22:02:04|2763.78
22:02:06|2763.78
22:02:06|2763.78
22:02:08|2763.78
22:02:10|2763.78
22:02:10|2763.78
22:02:12|2763.78
22:02:13|2763.78
22:02:14|2763.78
22:02:15|2763.78
22:02:16|2763.78
22:02:17|2763.78
22:02:18|2763.78
22:02:19|2768.67
22:02:20|2768.67
22:02:21|2768.67
22:02:23|2768.67
22:02:24|2768.67
22:02:25|2768.67
22:02:26|2768.67
22:02:27|2769.39
22:02:27|2768.84
22:02:29|2768.66
22:02:30|2768.66
22:02:31|2768.15
22:02:32|2768.15
22:02:33|2768.15
22:02:34|2768.15
22:02:35|2768.15
22:02:36|2768.3
22:02:37|2768.3
22:02:38|2768.3
22:02:39|2768.3
22:02:40|2768.3
22:02:41|2768.3
22:02:42|2768.3
22:02:43|2768.3
22:02:44|2768.3
22:02:45|2767.95
22:02:46|2767.95
22:02:47|2767.95
22:02:48|2767.95
22:02:49|2767.95
22:02:50|2765.66
22:02:51|2765.66
22:02:52|2765.66
22:02:53|2765.66
22:02:54|2765.66
22:02:55|2765.66
22:02:56|2765.66
22:02:57|2763.36
22:02:58|2763.36
22:02:59|2763.36
22:03:00|2763.36
22:03:01|2763.36
22:03:02|2760.8
22:03:03|2760.8
22:03:04|2761.76
22:03:05|2761.76
22:03:06|2761.76
22:03:08|2761.76
22:03:09|2761.76
22:03:10|2761.76
22:03:12|2761.76
22:03:13|2761.76
22:03:14|2761.76
22:03:16|2761.76
22:03:17|2761.76
22:03:18|2761.76
22:03:19|2761.76
22:03:20|2761.76
22:03:21|2761.76
22:03:22|2761.76
22:03:23|2761.76
22:03:24|2761.76
22:03:25|2761.76
22:03:26|2761.76
22:03:27|2761.76
22:03:28|2761.76
22:03:29|2761.76
22:03:30|2761.76
22:03:31|2759.58
22:03:32|2759.58
22:03:33|2759.58
22:03:34|2759.58
22:03:35|2759.58
22:03:36|2759.58
22:03:37|2759.58
22:03:38|2759.58
22:03:39|2759.58
22:03:40|2759.58
22:03:41|2759.58
22:03:42|2759.58
22:03:43|2755.81
22:03:44|2755.81
22:03:45|2755.81
22:03:46|2755.81
22:03:47|2755.81
22:03:48|2755.81
22:03:49|2755.81
22:03:50|2755.81
22:03:51|2755.81
22:03:52|2755.81
22:03:53|2755.81
22:03:54|2755.81
22:03:55|2755.81
22:03:56|2755.81
22:03:57|2755.81
22:03:58|2755.81
22:03:59|2755.81
22:04:00|2755.81
22:04:01|2755.81
22:04:02|2755.81
22:04:03|2755.81
22:04:04|2755.81
22:04:05|2755.81
22:04:06|2755.81
22:04:07|2755.81
22:04:09|2754.84
22:04:10|2758.6
22:04:12|2758.6
22:04:13|2758.6
22:04:14|2758.6
22:04:15|2758.6
22:04:16|2758.6
22:04:17|2758.6
22:04:19|2758.6
22:04:19|2758.6
22:04:21|2758.6
22:04:22|2758.6
22:04:23|2758.6
22:04:24|2758.6
22:04:25|2758.6
22:04:27|2758.6
22:04:28|2758.6
22:04:28|2758.6
22:04:30|2758.6
22:04:31|2758.6
22:04:31|2758.6
22:04:32|2758.6
22:04:34|2758.6
22:04:35|2758.6
22:04:36|2758.6
22:04:37|2758.6
22:04:37|2758.6
22:04:38|2758.6
22:04:39|2755.16
22:04:40|2755.16
22:04:42|2755.16
22:04:43|2755.16
22:04:43|2755.16
22:04:44|2755.16
22:04:46|2755.16
22:04:47|2755.16
22:04:48|2755.16
22:04:49|2755.16
22:04:50|2755.16
22:04:51|2755.16
22:04:52|2755.16
22:04:53|2755.16
22:04:54|2755.16
22:04:55|2755.16
22:04:56|2755.16
22:04:57|2755.16
22:04:58|2755.16
22:04:59|2755.16
22:05:00|2755.16
22:05:01|2755.16
22:05:02|2755.16
22:05:03|2755.16
22:05:04|2755.16
22:05:05|2755.16
22:05:06|2755.16
22:05:07|2755.16
22:05:09|2755.16
22:05:11|2755.16
22:05:12|2755.16
22:05:13|2755.16
22:05:14|2755.16
22:05:15|2755.16
22:05:16|2755.16
22:05:17|2755.16
22:05:19|2755.16
22:05:19|2755.16
22:05:20|2755.16
22:05:21|2755.16
22:05:22|2755.16
22:05:23|2755.16
22:05:24|2755.16
22:05:26|2755.16
22:05:27|2755.16
22:05:28|2755.16
22:05:29|2755.16
22:05:30|2755.16
22:05:31|2755.16
22:05:32|2755.16
22:05:34|2755.16
22:05:34|2755.16
22:05:35|2755.16
22:05:36|2755.16
22:05:37|2755.16
22:05:38|2755.16
22:05:39|2755.16
22:05:40|2755.16
22:05:41|2755.16
22:05:42|2755.16
22:05:43|2755.16
22:05:44|2755.16
22:05:45|2755.16
22:05:46|2755.16
22:05:47|2755.16
22:05:48|2755.16
22:05:49|2755.16
22:05:50|2755.16
22:05:51|2755.16
22:05:52|2755.16
22:05:53|2755.16
22:05:54|2755.16
22:05:55|2755.16
22:05:56|2755.16
22:05:57|2755.16
22:05:58|2755.16
22:06:00|2746.92
22:06:00|2746.92
22:06:02|2746.92
22:06:03|2746.92
22:06:03|2746.92
22:06:05|2746.92
22:06:06|2746.92
22:06:07|2746.92
22:06:08|2746.92
22:06:09|2746.92
22:06:11|2746.92
22:06:12|2746.92
22:06:13|2746.92
22:06:14|2746.92
22:06:15|2746.92
22:06:16|2746.92
22:06:18|2746.92
22:06:18|2746.92
22:06:19|2746.92
22:06:20|2746.92
22:06:21|2746.92
22:06:22|2746.92
22:06:23|2746.92
22:06:24|2746.92
22:06:25|2746.92
22:06:26|2746.92
22:06:27|2746.92
22:06:28|2746.92
22:06:29|2746.92
22:06:30|2746.92
22:06:31|2746.92
22:06:32|2746.92
22:06:33|2746.92
22:06:34|2746.92
22:06:35|2746.92
22:06:36|2746.92
22:06:37|2746.92
22:06:38|2746.92
22:06:40|2746.92
22:06:41|2746.92
22:06:42|2746.92
22:06:43|2746.92
22:06:43|2746.92
22:06:45|2746.92
22:06:46|2746.92
22:06:47|2746.92
22:06:48|2746.92
22:06:48|2746.92
22:06:50|2746.92
22:06:51|2746.92
22:06:52|2746.92
22:06:53|2746.92
22:06:54|2746.92
22:06:55|2746.92
22:06:56|2746.92
22:06:57|2746.92
22:06:58|2746.92
22:06:59|2746.92
22:07:00|2746.92
22:07:01|2746.92
22:07:02|2746.92
22:07:03|2746.92
22:07:04|2746.92
22:07:05|2746.92
22:07:06|2746.92
22:07:07|2746.92
22:07:08|2755.09
22:07:08|2755.09
22:07:11|2755.09
22:07:12|2755.09
22:07:14|2755.09
22:07:14|2755.09
22:07:15|2755.09
22:07:17|2755.09
22:07:18|2749.8
22:07:20|2749.8
22:07:20|2749.8
22:07:21|2750.2
22:07:22|2750.2
22:07:23|2750.2
22:07:24|2750.2
22:07:25|2750.2
22:07:26|2750.2
22:07:27|2750.2
22:07:28|2750.2
22:07:29|2750.2
22:07:30|2750.2
22:07:31|2750.2
22:07:32|2750.2
22:07:33|2750.2
22:07:34|2750.2
22:07:35|2750.2
22:07:36|2750.2
22:07:37|2750.2
22:07:38|2750.2
22:07:39|2750.2
22:07:40|2750.2
22:07:41|2750.2
22:07:42|2750.2
22:07:44|2750.2
22:07:44|2750.2
22:07:46|2750.2
22:07:46|2750.2
22:07:48|2750.2
22:07:49|2750.64
22:07:50|2750.64
22:07:51|2750.64
22:07:52|2750.64
22:07:53|2750.64
22:07:54|2750.64
22:07:55|2750.64
22:07:55|2756.58
22:07:58|2756.58
22:07:58|2756.58
22:07:59|2753.65
22:08:00|2753.65
22:08:01|2753.65
22:08:02|2753.65
22:08:03|2753.65
22:08:04|2753.95
22:08:05|2753.95
22:08:06|2753.95
22:08:07|2753.95
22:08:08|2753.95
22:08:09|2753.95
22:08:11|2753.95
22:08:11|2752.81
22:08:13|2752.81
22:08:15|2752.81
22:08:15|2752.81
22:08:17|2752.81
22:08:18|2752.81
22:08:19|2752.81
22:08:20|2752.81
22:08:21|2752.81
22:08:23|2752.81
22:08:24|2752.81
22:08:26|2752.81
22:08:27|2752.81
22:08:27|2752.81
22:08:29|2752.81
22:08:29|2752.81
22:08:31|2752.81
22:08:31|2752.81
22:08:32|2752.81
22:08:34|2752.81
22:08:35|2752.81
22:08:35|2752.81
22:08:37|2752.81
22:08:38|2752.81
22:08:39|2752.81
22:08:40|2752.81
22:08:41|2752.81
22:08:41|2752.81
22:08:43|2752.81
22:08:44|2752.81
22:08:45|2752.81
22:08:46|2752.81
22:08:47|2752.81
22:08:48|2752.81
22:08:49|2752.81
22:08:50|2752.81
22:08:51|2752.81
22:08:52|2752.81
22:08:53|2752.81
22:08:54|2752.81
22:08:55|2752.81
22:08:56|2752.81
22:08:57|2752.81
22:08:58|2752.81
22:08:59|2752.81
22:09:00|2752.81
22:09:01|2752.81
22:09:02|2752.81
22:09:03|2752.81
22:09:04|2752.81
22:09:05|2752.81
22:09:06|2752.81
22:09:07|2752.81
22:09:08|2752.81
22:09:09|2752.81
22:09:10|2752.81
22:09:12|2752.81
22:09:13|2752.81
22:09:14|2752.81
22:09:15|2752.81
22:09:16|2752.81
22:09:17|2752.81
22:09:19|2752.81
22:09:20|2752.81
22:09:20|2752.81
22:09:21|2752.81
22:09:23|2752.81
22:09:23|2752.81
22:09:24|2752.81
22:09:26|2752.81
22:09:27|2752.81
22:09:27|2752.81
22:09:29|2752.81
22:09:29|2752.81
22:09:30|2752.81
22:09:32|2752.81
22:09:33|2752.81
22:09:34|2752.81
22:09:35|2752.81
22:09:36|2752.81
22:09:37|2752.81
22:09:38|2752.81
22:09:39|2752.81
22:09:40|2752.81
22:09:41|2752.81
22:09:42|2752.81
22:09:43|2752.81
22:09:44|2752.81
22:09:45|2752.81
22:09:46|2752.81
22:09:47|2752.81
22:09:48|2752.81
22:09:49|2752.81
22:09:50|2757.
22:09:51|2757.
22:09:52|2757.
22:09:53|2757.
22:09:54|2757.
22:09:55|2757.
22:09:56|2757.
22:09:57|2757.
22:09:58|2757.
22:09:59|2757.
22:10:00|2757.
22:10:01|2757.
22:10:02|2757.
22:10:03|2757.
22:10:04|2757.
22:10:06|2760.74
22:10:07|2760.74
22:10:07|2760.74
22:10:09|2760.39
22:10:09|2760.37
22:10:11|2760.37
22:10:12|2760.37
22:10:14|2760.37
22:10:14|2760.37
22:10:16|2760.37
22:10:18|2760.37
22:10:19|2760.37
22:10:21|2760.37
22:10:21|2760.37
22:10:22|2760.37
22:10:23|2760.84
22:10:24|2760.84
22:10:25|2760.84
22:10:26|2760.84
22:10:27|2760.84
22:10:28|2760.84
22:10:29|2760.84
22:10:30|2760.84
22:10:31|2760.84
22:10:32|2760.84
22:10:33|2760.84
22:10:34|2760.84
22:10:35|2760.84
22:10:36|2760.84
22:10:38|2760.84
22:10:38|2760.84
22:10:40|2760.84
22:10:41|2760.84
22:10:42|2760.84
22:10:43|2760.84
22:10:44|2760.84
22:10:44|2760.84
22:10:46|2760.84
22:10:48|2760.84
22:10:48|2760.84
22:10:49|2760.84
22:10:50|2760.84
22:10:51|2760.84
22:10:52|2760.84
22:10:53|2760.84
22:10:54|2760.84
22:10:55|2760.84
22:10:56|2760.84
22:10:57|2760.84
22:10:58|2760.84
22:10:59|2760.84
22:11:00|2760.84
22:11:01|2760.84
22:11:02|2760.84
22:11:03|2774.9
22:11:04|2774.9
22:11:05|2774.9
22:11:06|2774.9
22:11:07|2774.9
22:11:08|2774.9
22:11:09|2774.9
22:11:10|2774.9
22:11:11|2774.9
22:11:12|2774.9
22:11:14|2774.9
22:11:15|2774.9
22:11:17|2774.9
22:11:18|2774.9
22:11:18|2774.9
22:11:19|2774.9
22:11:21|2774.9
22:11:22|2774.9
22:11:23|2774.9
22:11:24|2774.9
22:11:25|2774.31
22:11:26|2774.31
22:11:27|2774.31
22:11:28|2774.31
22:11:29|2774.31
22:11:30|2774.31
22:11:31|2774.31
22:11:32|2774.31
22:11:33|2774.31
22:11:34|2774.31
22:11:35|2774.31
22:11:36|2774.31
22:11:37|2774.31
22:11:38|2774.31
22:11:39|2774.31
22:11:41|2774.31
22:11:41|2776.56
22:11:43|2780.81
22:11:44|2780.81
22:11:44|2780.81
22:11:46|2780.81
22:11:46|2780.81
22:11:47|2780.81
22:11:48|2780.81
22:11:50|2780.81
22:11:50|2780.81
22:11:52|2780.81
22:11:52|2780.81
22:11:54|2780.81
22:11:55|2780.81
22:11:56|2780.81
22:11:57|2775.23
22:11:58|2775.23
22:11:59|2775.23
22:12:00|2775.23
22:12:01|2775.23
22:12:02|2775.23
22:12:03|2775.23
22:12:04|2775.23
22:12:05|2775.23
22:12:06|2775.23
22:12:07|2766.76
22:12:08|2766.76
22:12:09|2766.76
22:12:10|2766.76
22:12:11|2766.76
22:12:12|2766.76
22:12:13|2766.76
22:12:15|2766.76
22:12:16|2766.76
22:12:17|2766.76
22:12:19|2766.76
22:12:20|2766.76
22:12:21|2766.76
22:12:22|2766.76
22:12:23|2766.76
22:12:24|2766.76
22:12:25|2766.76
22:12:26|2766.76
22:12:27|2766.76
22:12:28|2766.76
22:12:29|2766.76
22:12:30|2766.76
22:12:31|2766.76
22:12:32|2766.76
22:12:33|2766.76
22:12:34|2766.76
22:12:36|2766.76
22:12:37|2766.76
22:12:37|2766.76
22:12:39|2766.76
22:12:40|2766.76
22:12:41|2766.76
22:12:42|2766.76
22:12:43|2766.76
22:12:44|2766.76
22:12:44|2766.76
22:12:46|2766.76
22:12:46|2768.45
22:12:47|2768.45
22:12:49|2768.45
22:12:49|2768.45
22:12:50|2768.45
22:12:52|2768.45
22:12:53|2768.45
22:12:54|2768.45
22:12:55|2768.45
22:12:56|2768.45
22:12:57|2768.45
22:12:58|2768.45
22:12:59|2768.45
22:13:00|2768.45
22:13:01|2768.45
22:13:02|2768.45
22:13:03|2768.45
22:13:04|2768.45
22:13:05|2768.45
22:13:06|2768.45
22:13:07|2768.45
22:13:08|2769.52
22:13:09|2770.94
22:13:10|2770.94
22:13:11|2780.01
22:13:12|2780.01
22:13:13|2780.01
22:13:15|2780.01
22:13:16|2780.01
22:13:18|2780.01
22:13:19|2780.01
22:13:20|2776.87
22:13:22|2776.87
22:13:23|2776.87
22:13:24|2776.87
22:13:25|2776.87
22:13:26|2776.87
22:13:26|2776.87
22:13:27|2776.87
22:13:29|2776.87
22:13:30|2776.87
22:13:31|2775.51
22:13:32|2775.51
22:13:32|2780.21
22:13:34|2775.49
22:13:35|2775.49
22:13:36|2775.49
22:13:37|2775.49
22:13:38|2775.49
22:13:39|2775.49
22:13:40|2775.49
22:13:41|2781.24
22:13:43|2781.24
22:13:44|2781.24
22:13:44|2781.24
22:13:46|2781.24
22:13:46|2781.24
22:13:48|2784.21
22:13:49|2784.21
22:13:50|2784.21
22:13:51|2784.21
22:13:51|2784.21
22:13:53|2784.21
22:13:54|2784.21
22:13:54|2784.21
22:13:55|2784.21
22:13:56|2784.21
22:13:58|2784.21
22:13:58|2784.21
22:13:59|2784.21
22:14:00|2784.21
22:14:02|2784.21
22:14:02|2784.21
22:14:03|2784.21
22:14:04|2784.21
22:14:05|2784.21
22:14:06|2784.21
22:14:08|2784.21
22:14:08|2784.21
22:14:09|2784.21
22:14:11|2771.14
22:14:11|2771.14
22:14:12|2771.14
22:14:14|2771.14
22:14:16|2771.14
22:14:16|2771.14
22:14:18|2771.14
22:14:19|2771.14
22:14:20|2771.14
22:14:21|2771.14
22:14:22|2771.14
22:14:23|2771.14
22:14:25|2771.14
22:14:26|2771.14
22:14:28|2771.14
22:14:28|2771.14
22:14:29|2771.14
22:14:31|2769.87
22:14:31|2769.87
22:14:33|2769.87
22:14:33|2769.87
22:14:34|2765.77
22:14:36|2765.77
22:14:37|2765.77
22:14:38|2765.77
22:14:39|2765.77
22:14:40|2765.77
22:14:41|2765.77
22:14:42|2765.77
22:14:43|2774.81
22:14:44|2774.81
22:14:45|2774.81
22:14:46|2774.81
22:14:47|2774.81
22:14:48|2774.81
22:14:49|2774.81
22:14:50|2774.81
22:14:51|2768.06
22:14:52|2776.74
22:14:53|2776.74
22:14:54|2776.74
22:14:55|2776.74
22:14:56|2766.14
22:14:57|2766.14
22:14:58|2766.14
22:14:59|2766.14
22:15:01|2766.14
22:15:02|2766.14
22:15:03|2781.74
22:15:04|2781.74
22:15:05|2781.74
22:15:06|2781.74
22:15:07|2781.74
22:15:08|2781.74
22:15:09|2781.74
22:15:10|2781.74
22:15:11|2781.74
22:15:12|2781.74
22:15:13|2781.74
22:15:14|2781.74
22:15:15|2781.74
22:15:17|2781.74
22:15:18|2781.74
22:15:19|2781.74
22:15:21|2781.74
22:15:22|2781.74
22:15:23|2781.74
22:15:24|2781.74
22:15:25|2781.74
22:15:26|2781.74
22:15:27|2781.74
22:15:28|2781.74
22:15:30|2781.74
22:15:30|2781.74
22:15:31|2781.74
22:15:33|2781.74
22:15:33|2781.74
22:15:34|2781.74
22:15:36|2781.74
22:15:37|2781.74
22:15:37|2781.74
22:15:39|2781.74
22:15:39|2781.74
22:15:41|2781.74
22:15:42|2781.74
22:15:43|2781.74
22:15:43|2781.74
22:15:45|2781.74
22:15:45|2781.74
22:15:47|2781.74
22:15:47|2781.74
22:15:49|2781.74
22:15:50|2781.74
22:15:51|2781.74
22:15:51|2781.74
22:15:53|2781.74
22:15:53|2781.74
22:15:55|2781.74
22:15:55|2781.74
22:15:56|2781.74
22:15:57|2781.74
22:15:59|2781.74
22:15:59|2781.74
22:16:01|2781.74
22:16:02|2781.74
22:16:02|2781.74
22:16:03|2781.74
22:16:04|2781.74
22:16:05|2781.74
22:16:07|2781.74
22:16:07|2775.3
22:16:08|2770.11
22:16:10|2770.11
22:16:11|2770.11
22:16:12|2770.11
22:16:12|2770.11
22:16:13|2770.11
22:16:15|2770.11
22:16:15|2773.51
22:16:17|2769.03
22:16:19|2771.12
22:16:20|2766.75
22:16:22|2766.75
22:16:23|2766.75
22:16:24|2766.75
22:16:26|2766.75
22:16:26|2766.75
22:16:28|2771.65
22:16:29|2771.65
22:16:31|2771.65
22:16:32|2771.65
22:16:33|2771.65
22:16:34|2771.65
22:16:35|2771.65
22:16:36|2771.65
22:16:37|2771.65
22:16:38|2771.65
22:16:39|2771.65
22:16:40|2771.65
22:16:41|2771.65
22:16:42|2771.65
22:16:43|2771.65
22:16:44|2771.65
22:16:45|2771.65
22:16:46|2771.65
22:16:47|2771.65
22:16:48|2771.65
22:16:49|2771.65
22:16:50|2761.75
22:16:51|2761.75
22:16:52|2761.75
22:16:53|2761.75
22:16:54|2761.75
22:16:55|2761.75
22:16:56|2761.75
22:16:57|2761.75
22:16:58|2761.75
22:17:00|2761.75
22:17:01|2761.75
22:17:02|2761.75
22:17:03|2761.75
22:17:04|2761.75
22:17:05|2761.75
22:17:06|2764.35
22:17:07|2764.35
22:17:07|2764.35
22:17:09|2764.35
22:17:10|2764.35
22:17:11|2764.35
22:17:12|2764.35
22:17:13|2764.55
22:17:14|2764.55
22:17:14|2764.55
22:17:16|2764.55
22:17:17|2764.55
22:17:19|2764.55
22:17:20|2764.55
22:17:20|2764.55
22:17:21|2765.93
22:17:23|2765.93
22:17:24|2765.93
22:17:25|2765.93
22:17:26|2765.93
22:17:27|2765.93
22:17:28|2765.93
22:17:29|2765.93
22:17:30|2765.93
22:17:32|2765.93
22:17:33|2765.93
22:17:34|2759.64
22:17:35|2759.64
22:17:35|2759.64
22:17:37|2763.57
22:17:38|2763.57
22:17:39|2763.57
22:17:40|2763.57
22:17:41|2763.57
22:17:42|2763.57
22:17:43|2763.57
22:17:44|2763.57
22:17:45|2763.57
22:17:46|2763.57
22:17:47|2763.57
22:17:48|2763.57
22:17:49|2763.57
22:17:50|2763.57
22:17:51|2763.57
22:17:52|2765.59
22:17:53|2765.59
22:17:54|2765.59
22:17:55|2765.59
22:17:56|2765.59
22:17:57|2765.59
22:17:58|2765.59
22:18:00|2765.59
22:18:01|2765.59
22:18:02|2765.59
22:18:03|2765.59
22:18:04|2765.59
22:18:05|2765.59
22:18:06|2765.59
22:18:07|2765.59
22:18:08|2765.59
22:18:09|2765.59
22:18:10|2765.59
22:18:11|2765.59
22:18:12|2765.59
22:18:13|2765.59
22:18:14|2765.59
22:18:15|2765.59
22:18:16|2765.59
22:18:17|2765.59
22:18:18|2765.59
22:18:20|2765.59
22:18:20|2765.59
22:18:22|2765.59
22:18:23|2765.59
22:18:24|2765.59
22:18:25|2765.59
22:18:27|2765.59
22:18:28|2765.59
22:18:29|2765.59
22:18:31|2765.59
22:18:31|2765.59
22:18:33|2765.59
22:18:34|2765.59
22:18:35|2765.59
22:18:36|2765.59
22:18:37|2765.59
22:18:38|2765.59
22:18:39|2765.59
22:18:40|2765.59
22:18:41|2765.59
22:18:42|2765.59
22:18:43|2765.59
22:18:44|2765.59
22:18:45|2765.59
22:18:46|2765.59
22:18:47|2765.59
22:18:48|2765.59
22:18:49|2765.59
22:18:50|2765.59
22:18:51|2765.59
22:18:52|2765.59
22:18:53|2765.59
22:18:54|2765.59
22:18:55|2765.59
22:18:56|2765.93
22:18:57|2765.93
22:18:57|2765.93
22:19:00|2765.93
22:19:00|2765.93
22:19:02|2765.93
22:19:02|2765.93
22:19:03|2765.93
22:19:05|2765.93
22:19:06|2765.93
22:19:07|2765.93
22:19:08|2765.93
22:19:09|2765.93
22:19:10|2765.93
22:19:11|2765.93
22:19:12|2765.93
22:19:12|2765.93
22:19:15|2768.16
22:19:15|2768.16
22:19:16|2768.16
22:19:17|2768.16
22:19:18|2768.16
22:19:19|2768.16
22:19:20|2768.16
22:19:22|2768.16
22:19:23|2768.16
22:19:25|2768.16
22:19:25|2768.16
22:19:26|2768.16
22:19:27|2768.16
22:19:29|2768.16
22:19:31|2768.16
22:19:31|2768.16
22:19:32|2768.16
22:19:33|2768.16
22:19:34|2768.16
22:19:35|2768.16
22:19:36|2768.16
22:19:37|2768.16
22:19:38|2768.16
22:19:39|2768.16
22:19:40|2768.16
22:19:41|2768.16
22:19:42|2768.16
22:19:43|2768.16
22:19:44|2768.16
22:19:45|2768.16
22:19:46|2768.16
22:19:47|2768.16
22:19:48|2768.16
22:19:49|2768.16
22:19:50|2768.16
22:19:51|2768.16
22:19:52|2768.16
22:19:53|2768.16
22:19:55|2768.16
22:19:56|2768.16
22:19:57|2768.16
22:19:58|2768.16
22:19:59|2768.16
22:19:59|2768.16
22:20:01|2768.16
22:20:02|2768.16
22:20:03|2768.16
22:20:04|2772.91
22:20:06|2772.91
22:20:06|2772.91
22:20:07|2772.91
22:20:08|2772.91
22:20:09|2772.91
22:20:10|2772.91
22:20:11|2776.25
22:20:12|2776.25
22:20:13|2776.25
22:20:14|2776.25
22:20:15|2776.25
22:20:16|2776.25
22:20:17|2776.25
22:20:18|2776.25
22:20:19|2763.92
22:20:21|2763.92
22:20:21|2763.92
22:20:24|2763.92
22:20:24|2763.92
22:20:25|2763.92
22:20:26|2763.92
22:20:27|2763.92
22:20:28|2763.92
22:20:30|2762.53
22:20:31|2762.53
22:20:32|2760.97
22:20:33|2762.35
22:20:34|2762.35
22:20:36|2762.35
22:20:36|2762.35
22:20:37|2762.35
22:20:39|2762.35
22:20:40|2762.35
22:20:40|2762.35
22:20:42|2762.35
22:20:43|2762.35
22:20:44|2762.35
22:20:45|2762.35
22:20:46|2762.35
22:20:46|2762.35
22:20:48|2762.35
22:20:48|2762.35
22:20:50|2762.35
22:20:51|2762.35
22:20:52|2762.35
22:20:53|2762.35
22:20:54|2762.35
22:20:55|2762.35
22:20:55|2762.35
22:20:57|2762.35
22:20:58|2762.35
22:20:59|2762.35
22:20:59|2762.35
22:21:01|2762.35
22:21:02|2762.35
22:21:03|2762.35
22:21:04|2762.35
22:21:05|2762.35
22:21:06|2762.35
22:21:07|2762.35
22:21:08|2762.35
22:21:08|2762.35
22:21:09|2762.35
22:21:11|2762.35
22:21:12|2762.35
22:21:13|2762.35
22:21:14|2762.35
22:21:15|2762.35
22:21:15|2762.35
22:21:17|2762.35
22:21:18|2762.35
22:21:19|2762.35
22:21:19|2762.35
22:21:21|2762.35
22:21:23|2762.35
22:21:24|2762.35
22:21:26|2762.35
22:21:26|2762.35
22:21:28|2762.35
22:21:29|2768.45
22:21:31|2768.45
22:21:31|2768.72
22:21:32|2768.72
22:21:33|2768.72
22:21:34|2768.72
22:21:35|2769.9
22:21:36|2769.9
22:21:38|2769.9
22:21:40|2769.9
22:21:41|2769.9
22:21:41|2769.9
22:21:43|2769.9
22:21:45|2769.9
22:21:45|2769.9
22:21:46|2769.9
22:21:47|2769.9
22:21:48|2769.9
22:21:49|2769.9
22:21:50|2769.9
22:21:51|2769.9
22:21:52|2769.9
22:21:53|2769.9
22:21:54|2769.9
22:21:55|2771.4
22:21:56|2771.4
22:21:57|2771.4
22:21:58|2771.4
22:21:59|2771.4
22:22:00|2771.4
22:22:01|2771.4
22:22:02|2771.4
22:22:03|2771.4
22:22:04|2771.4
22:22:05|2771.4
22:22:06|2771.4
22:22:07|2771.4
22:22:08|2771.4
22:22:10|2771.4
22:22:11|2771.4
22:22:12|2770.3
22:22:13|2770.3
22:22:14|2771.4
22:22:15|2771.4
22:22:16|2763.52
22:22:17|2763.52
22:22:18|2763.52
22:22:19|2763.52
22:22:20|2763.52
22:22:21|2769.47
22:22:22|2769.43
22:22:23|2761.3
22:22:25|2766.79
22:22:26|2766.79
22:22:27|2766.79
22:22:28|2758.97
22:22:30|2758.97
22:22:31|2758.97
22:22:32|2758.97
22:22:32|2758.97
22:22:34|2758.97
22:22:35|2758.97
22:22:36|2758.97
22:22:37|2758.97
22:22:38|2761.15
22:22:39|2761.15
22:22:40|2761.15
22:22:41|2761.15
22:22:42|2761.15
22:22:43|2761.15
22:22:44|2761.15
22:22:45|2761.15
22:22:46|2761.15
22:22:47|2761.15
22:22:48|2761.15
22:22:49|2761.15
22:22:50|2761.15
22:22:51|2761.15
22:22:52|2761.15
22:22:53|2761.15
22:22:54|2761.15
22:22:55|2761.15
22:22:56|2761.15
22:22:57|2761.15
22:22:58|2763.6
22:22:59|2763.6
22:23:00|2763.6
22:23:01|2763.6
22:23:02|2763.6
22:23:03|2763.6
22:23:04|2763.6
22:23:05|2763.6
22:23:06|2755.19
22:23:07|2755.19
22:23:08|2757.94
22:23:09|2757.94
22:23:10|2757.94
22:23:11|2757.94
22:23:12|2757.94
22:23:13|2757.94
22:23:14|2757.94
22:23:15|2757.94
22:23:16|2757.94
22:23:17|2757.94
22:23:19|2755.19
22:23:19|2755.19
22:23:20|2755.19
22:23:22|2755.19
22:23:23|2755.19
22:23:25|2752.73
22:23:26|2752.73
22:23:27|2752.73
22:23:29|2752.73
22:23:30|2752.73
22:23:31|2752.73
22:23:32|2752.73
22:23:33|2752.73
22:23:34|2752.73
22:23:36|2752.73
22:23:37|2752.73
22:23:38|2752.73
22:23:39|2752.73
22:23:40|2752.73
22:23:41|2752.73
22:23:41|2752.73
22:23:43|2752.73
22:23:43|2752.73
22:23:45|2752.73
22:23:45|2752.73
22:23:47|2752.73
22:23:48|2753.64
22:23:48|2753.64
22:23:49|2750.14
22:23:51|2750.14
22:23:52|2745.75
22:23:52|2745.75
22:23:54|2734.48
22:23:54|2751.75
22:23:55|2751.75
22:23:57|2744.97
22:23:58|2744.97
22:23:59|2752.24
22:24:00|2752.24
22:24:01|2750.
22:24:02|2752.29
22:24:03|2752.29
22:24:04|2752.29
22:24:05|2752.29
22:24:06|2752.29
22:24:07|2752.29
22:24:08|2752.29
22:24:09|2752.29
22:24:10|2752.29
22:24:11|2753.96
22:24:12|2753.96
22:24:13|2753.96
22:24:14|2753.96
22:24:15|2753.96
22:24:16|2753.96
22:24:17|2753.96
22:24:18|2753.96
22:24:19|2753.96
22:24:20|2753.96
22:24:21|2753.96
22:24:22|2753.96
22:24:24|2753.96
22:24:25|2753.96
22:24:26|2753.96
22:24:28|2753.96
22:24:28|2753.96
22:24:30|2753.96
22:24:30|2753.96
22:24:32|2753.96
22:24:33|2753.96
22:24:33|2753.96
22:24:34|2753.96
22:24:36|2753.96
22:24:36|2753.96
22:24:37|2753.96
22:24:39|2753.96
22:24:40|2753.96
22:24:41|2753.96
22:24:42|2753.96
22:24:43|2753.96
22:24:44|2753.96
22:24:45|2753.96
22:24:46|2753.96
22:24:47|2753.96
22:24:47|2753.96
22:24:48|2753.96
22:24:49|2751.74
22:24:51|2751.74
22:24:52|2751.74
22:24:54|2751.74
22:24:54|2751.74
22:24:56|2751.74
22:24:56|2751.74
22:24:58|2751.74
22:24:59|2751.81
22:25:00|2751.81
22:25:01|2751.81
22:25:02|2751.81
22:25:03|2754.22
22:25:05|2757.46
22:25:05|2757.46
22:25:07|2757.46
22:25:08|2757.46
22:25:09|2757.46
22:25:10|2757.46
22:25:11|2757.46
22:25:12|2757.84
22:25:13|2757.84
22:25:14|2757.84
22:25:15|2757.84
22:25:16|2749.76
22:25:17|2749.76
22:25:18|2757.84
22:25:19|2757.84
22:25:20|2761.42
22:25:21|2761.42
22:25:22|2761.42
22:25:23|2761.42
22:25:25|2754.18
22:25:25|2754.18
22:25:27|2749.
22:25:28|2749.
22:25:30|2749.
22:25:31|2749.
22:25:32|2749.
22:25:33|2749.
22:25:35|2749.
22:25:35|2749.
22:25:37|2749.
22:25:38|2749.
22:25:39|2749.
22:25:39|2749.
22:25:40|2749.
22:25:42|2749.
22:25:43|2749.
22:25:44|2749.
22:25:45|2749.
22:25:46|2749.
22:25:46|2749.
22:25:48|2749.
22:25:49|2749.
22:25:49|2749.
22:25:51|2749.
22:25:51|2749.
22:25:52|2749.
22:25:54|2749.
22:25:54|2749.
22:25:56|2753.83
22:25:57|2753.83
22:25:58|2753.83
22:25:59|2753.83
22:26:00|2753.83
22:26:01|2753.83
22:26:02|2753.83
22:26:03|2753.83
22:26:04|2753.83
22:26:05|2753.83
22:26:06|2753.83
22:26:07|2753.83
22:26:08|2753.83
22:26:09|2753.83
22:26:10|2753.83
22:26:11|2753.83
22:26:12|2756.51
22:26:13|2756.51
22:26:14|2756.51
22:26:15|2756.51
22:26:16|2756.51
22:26:17|2756.51
22:26:18|2756.51
22:26:19|2756.51
22:26:20|2756.51
22:26:21|2756.51
22:26:22|2756.51
22:26:23|2756.51
22:26:24|2756.51
22:26:25|2756.51
22:26:26|2756.51
22:26:28|2751.14
22:26:29|2749.
22:26:30|2744.51
22:26:31|2736.51
22:26:32|2741.64
22:26:34|2740.61
22:26:35|2740.61
22:26:36|2744.84
22:26:37|2744.49
22:26:38|2744.49
22:26:38|2744.49
22:26:40|2744.49
22:26:40|2744.49
22:26:41|2744.49
22:26:43|2744.49
22:26:44|2744.49
22:26:45|2744.49
22:26:46|2744.49
22:26:47|2745.31
22:26:48|2745.31
22:26:49|2745.31
22:26:50|2743.35
22:26:51|2743.35
22:26:52|2743.31
22:26:53|2743.31
22:26:54|2743.31
22:26:55|2743.31
22:26:56|2743.31
22:26:57|2743.31
22:26:58|2743.31
22:26:59|2743.31
22:27:00|2743.31
22:27:01|2740.45
22:27:02|2737.27
22:27:03|2737.42
22:27:04|2737.42
22:27:05|2737.42
22:27:06|2737.42
22:27:07|2737.42
22:27:08|2737.42
22:27:09|2737.42
22:27:10|2746.65
22:27:11|2746.65
22:27:12|2746.65
22:27:13|2746.65
22:27:14|2746.65
22:27:16|2746.65
22:27:17|2746.65
22:27:17|2746.65
22:27:19|2746.65
22:27:19|2745.59
22:27:20|2745.59
22:27:21|2746.
22:27:23|2748.1
22:27:23|2748.1
22:27:25|2748.1
22:27:27|2748.1
22:27:28|2743.36
22:27:29|2743.36
22:27:30|2743.05
22:27:32|2743.05
22:27:33|2743.05
22:27:34|2743.05
22:27:34|2743.05
22:27:36|2743.05
22:27:37|2743.05
22:27:38|2743.05
22:27:39|2744.36
22:27:40|2744.36
22:27:41|2744.36
22:27:42|2744.78
22:27:43|2744.78
22:27:44|2744.78
22:27:45|2744.78
22:27:46|2744.78
22:27:47|2746.43
22:27:48|2745.67
22:27:50|2745.67
22:27:50|2745.67
22:27:52|2745.67
22:27:52|2745.67
22:27:54|2745.67
22:27:54|2745.67
22:27:56|2745.67
22:27:57|2745.67
22:27:58|2745.67
22:27:59|2745.67
22:28:00|2745.67
22:28:00|2745.67
22:28:01|2745.67
22:28:03|2745.67
22:28:03|2745.67
22:28:04|2745.67
22:28:06|2745.67
22:28:06|2745.67
22:28:07|2745.67
22:28:09|2745.67
22:28:10|2745.67
22:28:10|2745.67
22:28:11|2745.67
22:28:12|2745.67
22:28:14|2745.67
22:28:14|2745.67
22:28:15|2745.67
22:28:16|2745.67
22:28:17|2752.79
22:28:18|2752.79
22:28:19|2752.79
22:28:21|2753.
22:28:21|2752.99
22:28:22|2750.79
22:28:23|2750.96
22:28:25|2750.96
22:28:26|2752.14
22:28:27|2753.33
22:28:29|2753.74
22:28:30|2753.73
22:28:31|2752.61
22:28:32|2752.61
22:28:33|2754.21
22:28:34|2744.95
22:28:35|2744.95
22:28:37|2751.76
22:28:38|2751.47
22:28:39|2750.44
22:28:40|2750.44
22:28:41|2750.44
22:28:42|2750.44
22:28:43|2750.44
22:28:44|2750.44
22:28:45|2750.44
22:28:46|2750.44
22:28:47|2750.44
22:28:48|2750.44
22:28:49|2750.44
22:28:50|2750.44
22:28:50|2750.44
22:28:52|2750.44
22:28:53|2750.44
22:28:53|2750.44
22:28:54|2750.44
22:28:56|2750.44
22:28:57|2750.44
22:28:58|2750.44
22:28:59|2750.44
22:29:00|2744.94
22:29:01|2744.94
22:29:02|2744.94
22:29:04|2744.94
22:29:04|2744.94
22:29:06|2750.02
22:29:07|2750.02
22:29:08|2750.89
22:29:10|2750.93
22:29:10|2750.93
22:29:11|2750.93
22:29:12|2750.93
22:29:13|2750.93
22:29:14|2750.93
22:29:15|2750.93
22:29:16|2750.93
22:29:17|2750.93
22:29:18|2750.93
22:29:19|2750.93
22:29:20|2750.93
22:29:21|2750.93
22:29:22|2750.93
22:29:24|2769.53
22:29:25|2769.53
22:29:26|2769.53
22:29:27|2769.53
22:29:29|2769.53
22:29:30|2769.53
22:29:32|2769.53
22:29:32|2769.53
22:29:34|2769.53
22:29:35|2775.77
22:29:36|2775.77
22:29:36|2775.77
22:29:39|2775.77
22:29:39|2775.77
22:29:40|2775.77
22:29:41|2775.77
22:29:42|2775.77
22:29:43|2775.77
22:29:44|2775.77
22:29:45|2775.77
22:29:46|2775.77
22:29:47|2775.77
22:29:48|2775.77
22:29:49|2775.77
22:29:50|2775.77
22:29:51|2775.77
22:29:52|2775.77
22:29:53|2775.77
22:29:54|2750.23
22:29:56|2750.23
22:29:57|2750.23
22:29:58|2750.23
22:29:59|2750.23
22:30:00|2750.23
22:30:01|2750.23
22:30:02|2750.29
22:30:03|2750.29
22:30:04|2750.29
22:30:05|2750.29
22:30:06|2750.29
22:30:06|2750.29
22:30:08|2750.29
22:30:08|2750.29
22:30:10|2750.29
22:30:11|2750.29
22:30:12|2750.2
22:30:13|2750.2
22:30:14|2750.2
22:30:15|2748.16
22:30:16|2748.16
22:30:16|2748.16
22:30:18|2747.4
22:30:19|2747.4
22:30:20|2747.4
22:30:22|2747.4
22:30:22|2747.4
22:30:23|2747.4
22:30:24|2747.4
22:30:25|2747.4
22:30:26|2747.4
22:30:28|2747.4
22:30:30|2743.29
22:30:30|2743.29
22:30:31|2743.29
22:30:33|2743.29
22:30:34|2743.29
22:30:34|2743.29
22:30:36|2743.29
22:30:37|2743.29
22:30:38|2743.29
22:30:39|2743.29
22:30:40|2743.29
22:30:41|2743.29
22:30:42|2743.29
22:30:43|2743.29
22:30:44|2743.29
22:30:45|2743.29
22:30:46|2743.29
22:30:47|2743.29
22:30:48|2743.29
22:30:49|2743.29
22:30:49|2743.29
22:30:51|2743.29
22:30:51|2743.29
22:30:53|2743.29
22:30:54|2743.29
22:30:55|2743.29
22:30:57|2743.29
22:30:57|2743.29
22:30:58|2743.29
22:30:59|2743.29
22:31:00|2743.29
22:31:01|2743.29
22:31:02|2744.01
22:31:03|2744.01
22:31:04|2743.84
22:31:05|2744.01
22:31:06|2744.01
22:31:07|2744.01
22:31:08|2744.01
22:31:09|2744.01
22:31:10|2744.01
22:31:11|2738.24
22:31:12|2738.24
22:31:13|2737.92
22:31:14|2734.98
22:31:15|2734.98
22:31:16|2734.98
22:31:17|2734.98
22:31:18|2734.98
22:31:19|2734.98
22:31:20|2734.98
22:31:21|2734.98
22:31:22|2734.98
22:31:23|2734.98
22:31:24|2734.98
22:31:25|2734.98
22:31:26|2734.98
22:31:27|2734.98
22:31:29|2734.98
22:31:31|2734.98
22:31:31|2734.98
22:31:32|2734.98
22:31:33|2734.98
22:31:35|2737.34
22:31:36|2737.34
22:31:37|2737.34
22:31:39|2737.34
22:31:39|2737.34
22:31:40|2737.34
22:31:41|2737.34
22:31:42|2737.34
22:31:44|2737.34
22:31:45|2737.34
22:31:46|2737.34
22:31:47|2737.34
22:31:48|2737.34
22:31:48|2737.34
22:31:50|2737.34
22:31:52|2737.34
22:31:52|2737.34
22:31:53|2737.34
22:31:54|2737.34
22:31:55|2737.34
22:31:56|2737.34
22:31:58|2737.34
22:31:59|2737.34
22:32:00|2741.06
22:32:01|2741.06
22:32:02|2741.06
22:32:03|2741.06
22:32:04|2741.06
22:32:05|2741.06
22:32:06|2741.06
22:32:07|2741.06
22:32:08|2741.06
22:32:09|2741.06
22:32:10|2749.1
22:32:11|2749.1
22:32:12|2749.1
22:32:13|2749.1
22:32:14|2748.27
22:32:15|2748.27
22:32:16|2748.27
22:32:17|2748.27
22:32:18|2748.27
22:32:19|2748.27
22:32:20|2748.98
22:32:20|2748.98
22:32:22|2748.98
22:32:23|2748.98
22:32:24|2748.98
22:32:25|2748.98
22:32:26|2748.98
22:32:27|2748.98
22:32:28|2748.98
22:32:30|2748.98
22:32:31|2748.98
22:32:32|2748.98
22:32:33|2748.98
22:32:33|2748.98
22:32:34|2748.98
22:32:36|2748.98
22:32:38|2748.98
22:32:38|2748.98
22:32:39|2748.98
22:32:40|2748.98
22:32:41|2748.98
22:32:42|2748.98
22:32:43|2749.79
22:32:44|2749.79
22:32:45|2749.79
22:32:46|2749.79
22:32:47|2749.79
22:32:48|2749.79
22:32:49|2749.79
22:32:50|2748.98
22:32:51|2750.41
22:32:52|2750.41
22:32:53|2750.41
22:32:54|2750.53
22:32:55|2750.53
22:32:56|2750.53
22:32:57|2750.53
22:32:58|2750.53
22:33:00|2750.53
22:33:00|2750.53
22:33:01|2750.53
22:33:02|2750.53
22:33:03|2750.53
22:33:04|2750.53
22:33:05|2750.53
22:33:06|2750.53
22:33:07|2750.53
22:33:08|2750.53
22:33:09|2750.53
22:33:10|2750.53
22:33:11|2750.53
22:33:12|2750.53
22:33:13|2750.53
22:33:14|2750.53
22:33:15|2750.53
22:33:17|2750.53
22:33:17|2750.53
22:33:18|2750.53
22:33:19|2750.53
22:33:20|2750.53
22:33:21|2750.53
22:33:22|2754.07
22:33:23|2754.07
22:33:24|2754.07
22:33:25|2754.07
22:33:26|2754.07
22:33:28|2754.07
22:33:29|2754.07
22:33:31|2754.07
22:33:32|2754.07
22:33:33|2751.88
22:33:34|2751.35
22:33:36|2751.35
22:33:37|2751.35
22:33:38|2751.35
22:33:40|2751.35
22:33:40|2751.35
22:33:41|2751.35
22:33:43|2751.35
22:33:43|2751.35
22:33:44|2751.35
22:33:46|2751.35
22:33:47|2751.35
22:33:47|2751.35
22:33:49|2753.51
22:33:50|2753.51
22:33:51|2753.51
22:33:53|2753.51
22:33:53|2753.51
22:33:54|2753.51
22:33:55|2751.45
22:33:56|2751.42
22:33:57|2748.58
22:33:58|2748.63
22:33:59|2748.64
22:34:00|2747.79
22:34:01|2747.56
22:34:02|2747.25
22:34:03|2747.79
22:34:04|2747.79
22:34:05|2746.16
22:34:06|2746.16
22:34:07|2747.79
22:34:08|2747.79
22:34:09|2747.79
22:34:10|2747.79
22:34:11|2747.79
22:34:13|2747.79
22:34:13|2747.79
22:34:14|2749.29
22:34:15|2749.29
22:34:16|2749.29
22:34:17|2749.29
22:34:18|2749.29
22:34:19|2749.29
22:34:20|2749.29
22:34:21|2749.29
22:34:22|2749.29
22:34:23|2749.29
22:34:24|2749.29
22:34:25|2749.29
22:34:26|2749.29
22:34:27|2749.29
22:34:28|2749.29
22:34:29|2749.29
22:34:31|2749.29
22:34:33|2749.29
22:34:33|2749.29
22:34:34|2749.29
22:34:35|2749.29
22:34:36|2749.29
22:34:37|2749.29
22:34:38|2749.29
22:34:39|2749.29
22:34:40|2749.29
22:34:42|2749.29
22:34:43|2749.29
22:34:44|2744.64
22:34:45|2744.13
22:34:45|2744.62
22:34:47|2744.92
22:34:48|2744.88
22:34:49|2744.84
22:34:50|2744.84
22:34:51|2744.84
22:34:51|2744.84
22:34:54|2744.84
22:34:54|2744.84
22:34:55|2744.84
22:34:56|2744.84
22:34:57|2744.84
22:34:58|2744.84
22:34:59|2744.84
22:35:00|2744.84
22:35:01|2744.84
22:35:02|2744.84
22:35:03|2744.84
22:35:04|2744.84
22:35:05|2744.84
22:35:06|2744.84
22:35:07|2744.84
22:35:08|2744.22
22:35:09|2744.22
22:35:10|2744.22
22:35:11|2744.22
22:35:12|2744.22
22:35:13|2744.22
22:35:14|2744.22
22:35:15|2744.22
22:35:16|2742.51
22:35:17|2742.51
22:35:18|2742.51
22:35:19|2742.51
22:35:20|2742.51
22:35:21|2742.51
22:35:22|2742.51
22:35:23|2742.51
22:35:24|2742.51
22:35:25|2742.51
22:35:26|2742.51
22:35:27|2742.51
22:35:28|2742.51
22:35:29|2742.51
22:35:30|2742.51
22:35:32|2742.51
22:35:33|2742.51
22:35:35|2741.15
22:35:36|2741.15
22:35:38|2741.15
22:35:39|2741.15
22:35:40|2746.97
22:35:41|2747.37
22:35:42|2747.37
22:35:43|2747.37
22:35:44|2747.37
22:35:44|2747.37
22:35:46|2747.37
22:35:47|2747.37
22:35:48|2747.37
22:35:49|2747.37
22:35:50|2747.37
22:35:51|2747.37
22:35:53|2747.37
22:35:53|2747.37
22:35:54|2747.37
22:35:55|2747.37
22:35:56|2748.37
22:35:57|2748.37
22:35:58|2748.37
22:35:59|2748.37
22:36:00|2748.37
22:36:01|2748.37
22:36:02|2749.27
22:36:03|2749.27
22:36:04|2749.27
22:36:05|2749.27
22:36:06|2749.27
22:36:08|2749.27
22:36:09|2749.27
22:36:10|2749.27
22:36:11|2749.27
22:36:12|2749.27
22:36:13|2749.27
22:36:14|2749.27
22:36:15|2749.27
22:36:15|2749.27
22:36:16|2749.27
22:36:18|2749.27
22:36:19|2749.27
22:36:20|2749.27
22:36:22|2749.27
22:36:22|2749.27
22:36:23|2754.26
22:36:24|2752.9
22:36:25|2752.9
22:36:26|2752.9
22:36:27|2752.9
22:36:28|2752.9
22:36:29|2752.9
22:36:30|2754.86
22:36:31|2754.86
22:36:33|2754.86
22:36:35|2754.86
22:36:35|2754.86
22:36:37|2747.55
22:36:38|2747.55
22:36:39|2749.82
22:36:40|2742.58
22:36:41|2742.58
22:36:43|2742.58
22:36:43|2742.58
22:36:44|2742.58
22:36:45|2742.58
22:36:46|2742.58
22:36:47|2742.58
22:36:49|2742.58
22:36:50|2742.58
22:36:51|2742.58
22:36:52|2742.58
22:36:53|2742.58
22:36:53|2742.58
22:36:55|2742.58
22:36:56|2742.58
22:36:57|2742.58
22:36:58|2742.58
22:36:59|2742.58
22:37:00|2742.58
22:37:00|2742.58
22:37:02|2742.58
22:37:03|2742.58
22:37:04|2742.58
22:37:05|2742.58
22:37:06|2742.58
22:37:07|2742.58
22:37:08|2742.58
22:37:09|2742.58
22:37:09|2742.58
22:37:11|2742.58
22:37:12|2742.58
22:37:13|2742.58
22:37:14|2742.58
22:37:15|2742.58
22:37:17|2742.58
22:37:17|2742.58
22:37:18|2742.58
22:37:19|2742.58
22:37:20|2742.58
22:37:21|2742.58
22:37:22|2742.58
22:37:23|2742.58
22:37:24|2742.58
22:37:25|2742.58
22:37:26|2742.58
22:37:27|2742.58
22:37:28|2742.58
22:37:29|2742.58
22:37:30|2742.58
22:37:31|2742.58
22:37:33|2742.58
22:37:35|2742.58
22:37:36|2742.58
22:37:37|2742.58
22:37:39|2742.58
22:37:40|2742.58
22:37:41|2742.58
22:37:41|2742.58
22:37:43|2742.58
22:37:44|2742.58
22:37:46|2742.58
22:37:46|2742.58
22:37:47|2742.58
22:37:49|2742.58
22:37:50|2742.58
22:37:50|2742.58
22:37:52|2742.58
22:37:53|2742.58
22:37:53|2742.58
22:37:55|2742.58
22:37:56|2742.58
22:37:57|2754.63
22:37:58|2754.63
22:37:59|2754.63
22:37:59|2754.63
22:38:00|2754.63
22:38:02|2754.63
22:38:03|2754.63
22:38:04|2754.63
22:38:04|2754.63
22:38:06|2754.63
22:38:06|2754.63
22:38:07|2754.63
22:38:08|2754.63
22:38:09|2754.63
22:38:10|2754.63
22:38:12|2754.63
22:38:12|2754.63
22:38:13|2754.63
22:38:15|2754.63
22:38:16|2754.63
22:38:16|2754.63
22:38:18|2754.63
22:38:18|2754.63
22:38:20|2754.63
22:38:21|2754.63
22:38:22|2754.63
22:38:23|2754.63
22:38:24|2754.63
22:38:24|2754.63
22:38:25|2754.63
22:38:27|2754.63
22:38:28|2757.65
22:38:28|2757.65
22:38:30|2757.65
22:38:31|2757.65
22:38:31|2757.65
22:38:32|2757.65
22:38:34|2757.65
22:38:36|2757.65
22:38:37|2757.65
22:38:39|2757.65
22:38:40|2757.65
22:38:41|2754.03
22:38:42|2754.03
22:38:43|2754.03
22:38:44|2754.03
22:38:46|2754.03
22:38:47|2754.03
22:38:48|2754.03
22:38:49|2754.03
22:38:50|2754.03
22:38:51|2754.03
22:38:52|2754.03
22:38:53|2754.03
22:38:54|2754.03
22:38:55|2754.03
22:38:56|2754.03
22:38:57|2754.57
22:38:58|2754.57
22:38:59|2754.57
22:39:00|2754.57
22:39:01|2754.57
22:39:02|2754.57
22:39:03|2754.57
22:39:05|2754.46
22:39:06|2754.46
22:39:07|2749.36
22:39:08|2749.36
22:39:08|2754.22
22:39:10|2754.22
22:39:11|2754.22
22:39:12|2754.22
22:39:13|2754.22
22:39:13|2754.22
22:39:15|2754.22
22:39:16|2754.22
22:39:16|2750.98
22:39:17|2750.98
22:39:18|2750.98
22:39:19|2750.98
22:39:20|2750.98
22:39:22|2750.98
22:39:23|2750.98
22:39:24|2750.98
22:39:25|2750.98
22:39:25|2750.98
22:39:26|2750.98
22:39:27|2750.98
22:39:28|2750.98
22:39:30|2750.98
22:39:31|2750.98
22:39:32|2750.98
22:39:33|2750.98
22:39:34|2750.98
22:39:36|2750.98
22:39:37|2750.98
22:39:39|2750.98
22:39:40|2750.98
22:39:42|2750.98
22:39:43|2750.98
22:39:44|2750.98
22:39:45|2750.98
22:39:46|2750.98
22:39:47|2750.98
22:39:47|2750.98
22:39:49|2750.98
22:39:50|2750.98
22:39:50|2750.98
22:39:52|2750.98
22:39:52|2750.98
22:39:53|2750.98
22:39:55|2750.98
22:39:56|2750.98
22:39:57|2750.98
22:39:58|2750.98
22:39:59|2750.98
22:40:00|2750.98
22:40:01|2750.98
22:40:02|2750.98
22:40:03|2750.98
22:40:04|2750.98
22:40:06|2750.98
22:40:06|2750.98
22:40:07|2750.98
22:40:08|2750.98
22:40:10|2750.98
22:40:11|2750.98
22:40:12|2750.98
22:40:13|2750.98
22:40:14|2750.98
22:40:15|2750.98
22:40:16|2750.98
22:40:17|2750.98
22:40:18|2750.98
22:40:19|2750.98
22:40:20|2750.98
22:40:21|2750.98
22:40:22|2758.19
22:40:23|2758.19
22:40:24|2758.19
22:40:25|2758.19
22:40:26|2758.83
22:40:27|2758.83
22:40:28|2758.83
22:40:29|2758.83
22:40:30|2758.83
22:40:31|2758.83
22:40:32|2758.83
22:40:33|2758.83
22:40:34|2758.83
22:40:36|2758.83
22:40:37|2758.83
22:40:38|2758.83
22:40:40|2758.83
22:40:41|2758.83
22:40:42|2758.83
22:40:43|2758.83
22:40:44|2758.83
22:40:45|2758.83
22:40:46|2758.83
22:40:47|2758.83
22:40:49|2754.18
22:40:50|2751.01
22:40:51|2744.05
22:40:52|2744.05
22:40:53|2749.22
22:40:54|2749.1
22:40:55|2749.1
22:40:56|2749.1
22:40:57|2748.94
22:40:58|2748.94
22:40:59|2748.94
22:41:00|2746.71
22:41:01|2746.71
22:41:02|2746.71
22:41:03|2746.71
22:41:04|2747.76
22:41:05|2747.76
22:41:06|2750.66
22:41:07|2750.66
22:41:08|2743.4
22:41:09|2743.4
22:41:10|2745.57
22:41:11|2745.57
22:41:12|2745.57
22:41:13|2745.57
22:41:14|2745.57
22:41:15|2745.57
22:41:16|2745.57
22:41:17|2745.57
22:41:19|2745.57
22:41:19|2745.57
22:41:20|2742.15
22:41:21|2742.15
22:41:23|2742.15
22:41:24|2742.15
22:41:24|2742.15
22:41:25|2742.15
22:41:27|2741.68
22:41:27|2741.68
22:41:28|2741.68
22:41:29|2741.68
22:41:31|2741.68
22:41:31|2741.68
22:41:33|2741.68
22:41:34|2741.68
22:41:34|2741.68
22:41:36|2741.68
22:41:38|2745.57
22:41:39|2745.57
22:41:40|2745.57
22:41:42|2745.57
22:41:42|2745.66
22:41:44|2745.66
22:41:45|2745.66
22:41:46|2745.66
22:41:47|2745.66
22:41:48|2745.66
22:41:49|2745.66
22:41:51|2745.66
22:41:52|2745.66
22:41:53|2745.66
22:41:54|2745.66
22:41:55|2745.66
22:41:56|2745.66
22:41:57|2745.66
22:41:58|2745.66
22:41:59|2745.66
22:42:00|2745.66
22:42:01|2745.66
22:42:02|2745.66
22:42:03|2745.66
22:42:05|2742.07
22:42:06|2742.07
22:42:07|2745.68
22:42:07|2745.68
22:42:08|2745.68
22:42:09|2745.68
22:42:10|2745.68
22:42:11|2745.99
22:42:12|2745.99
22:42:14|2745.99
22:42:14|2745.99
22:42:16|2745.99
22:42:16|2745.99
22:42:17|2745.99
22:42:19|2745.99
22:42:19|2745.99
22:42:20|2745.99
22:42:21|2745.99
22:42:22|2745.99
22:42:24|2745.99
22:42:24|2745.99
22:42:26|2745.99
22:42:27|2745.99
22:42:28|2745.99
22:42:28|2745.99
22:42:30|2745.99
22:42:30|2749.04
22:42:32|2749.04
22:42:33|2749.04
22:42:33|2749.04
22:42:35|2753.11
22:42:35|2753.11
22:42:37|2753.11
22:42:39|2753.11
22:42:40|2752.89
22:42:41|2752.89
22:42:42|2752.89
22:42:43|2755.83
22:42:44|2755.83
22:42:45|2755.83
22:42:46|2755.83
22:42:48|2755.83
22:42:50|2755.83
22:42:50|2755.83
22:42:51|2755.83
22:42:52|2755.83
22:42:53|2755.83
22:42:54|2755.83
22:42:55|2755.83
22:42:56|2755.83
22:42:57|2755.83
22:42:58|2755.83
22:42:59|2755.83
22:43:00|2755.83
22:43:01|2754.6
22:43:02|2754.6
22:43:03|2754.6
22:43:04|2754.6
22:43:05|2754.6
22:43:06|2754.6
22:43:07|2754.6
22:43:08|2754.6
22:43:09|2754.6
22:43:10|2754.6
22:43:11|2754.6
22:43:12|2754.6
22:43:13|2754.6
22:43:14|2754.6
22:43:15|2754.6
22:43:16|2754.6
22:43:17|2754.6
22:43:18|2754.6
22:43:19|2754.6
22:43:20|2754.6
22:43:21|2754.6
22:43:22|2754.6
22:43:23|2754.6
22:43:24|2754.05
22:43:25|2754.05
22:43:26|2754.05
22:43:27|2754.05
22:43:28|2754.05
22:43:29|2754.05
22:43:30|2754.05
22:43:31|2754.05
22:43:32|2754.05
22:43:33|2755.56
22:43:34|2755.56
22:43:35|2755.56
22:43:36|2755.56
22:43:38|2755.56
22:43:40|2755.56
22:43:41|2755.56
22:43:43|2754.18
22:43:43|2757.72
22:43:45|2758.53
22:43:46|2758.53
22:43:47|2758.53
22:43:49|2758.53
22:43:50|2758.53
22:43:51|2758.53
22:43:51|2760.59
22:43:53|2760.59
22:43:54|2760.59
22:43:54|2759.12
22:43:56|2759.12
22:43:57|2759.12
22:43:58|2759.12
22:43:59|2759.12
22:44:00|2759.12
22:44:01|2759.12
22:44:01|2759.12
22:44:03|2759.12
22:44:04|2759.12
22:44:05|2762.86
22:44:06|2764.67
22:44:07|2764.35
22:44:08|2764.35
22:44:09|2764.35
22:44:10|2764.35
22:44:11|2764.35
22:44:12|2764.35
22:44:13|2764.35
22:44:13|2764.35
22:44:15|2764.35
22:44:16|2764.35
22:44:17|2764.35
22:44:18|2764.35
22:44:19|2764.35
22:44:19|2764.35
22:44:20|2764.35
22:44:22|2760.
22:44:23|2760.
22:44:24|2760.
22:44:24|2760.
22:44:26|2760.
22:44:27|2760.
22:44:28|2760.
22:44:29|2760.
22:44:30|2760.
22:44:31|2760.
22:44:32|2760.
22:44:32|2760.77
22:44:34|2760.39
22:44:34|2760.39
22:44:36|2760.39
22:44:36|2760.39
22:44:38|2760.39
22:44:40|2760.39
22:44:41|2760.39
22:44:42|2760.39
22:44:43|2762.25
22:44:45|2762.25
22:44:46|2762.25
22:44:48|2762.25
22:44:49|2762.25
22:44:50|2762.25
22:44:51|2762.25
22:44:52|2762.25
22:44:53|2762.25
22:44:54|2762.25
22:44:55|2762.25
22:44:56|2762.25
22:44:57|2762.25
22:44:58|2762.25
22:44:59|2762.25
22:45:00|2762.25
22:45:01|2762.25
22:45:02|2762.25
22:45:03|2762.25
22:45:04|2762.25
22:45:05|2762.25
22:45:06|2762.25
22:45:08|2762.25
22:45:08|2762.25
22:45:09|2762.25
22:45:10|2762.25
22:45:11|2758.99
22:45:12|2758.99
22:45:13|2758.99
22:45:14|2758.99
22:45:15|2758.99
22:45:16|2758.99
22:45:17|2758.99
22:45:18|2758.99
22:45:19|2758.99
22:45:20|2758.99
22:45:21|2758.99
22:45:22|2758.99
22:45:23|2758.99
22:45:24|2758.99
22:45:25|2758.99
22:45:26|2758.99
22:45:27|2758.99
22:45:28|2758.99
22:45:29|2758.99
22:45:30|2758.99
22:45:31|2758.99
22:45:32|2758.99
22:45:33|2758.99
22:45:34|2758.99
22:45:35|2758.99
22:45:36|2758.99
22:45:37|2758.99
22:45:38|2758.99
22:45:40|2758.66
22:45:42|2758.66
22:45:42|2761.59
22:45:44|2761.59
22:45:45|2761.59
22:45:47|2761.84
22:45:47|2761.84
22:45:48|2761.84
22:45:49|2761.84
22:45:50|2761.84
22:45:51|2761.84
22:45:52|2761.84
22:45:53|2761.84
22:45:54|2761.84
22:45:55|2761.84
22:45:56|2761.84
22:45:57|2761.84
22:45:58|2761.84
22:45:59|2761.84
22:46:00|2761.84
22:46:01|2761.84
22:46:02|2761.84
22:46:03|2761.84
22:46:04|2761.84
22:46:05|2761.84
22:46:06|2761.84
22:46:07|2761.84
22:46:08|2761.84
22:46:09|2761.84
22:46:10|2761.84
22:46:11|2761.84
22:46:12|2761.84
22:46:13|2761.84
22:46:14|2761.84
22:46:15|2761.84
22:46:16|2761.84
22:46:17|2761.84
22:46:18|2761.84
22:46:19|2761.84
22:46:20|2761.84
22:46:21|2762.25
22:46:22|2762.25
22:46:23|2762.25
22:46:24|2762.25
22:46:25|2762.25
22:46:26|2762.25
22:46:27|2761.42
22:46:28|2761.42
22:46:29|2762.34
22:46:30|2762.34
22:46:31|2762.34
22:46:32|2762.34
22:46:33|2766.45
22:46:34|2766.44
22:46:35|2765.13
22:46:36|2765.13
22:46:37|2765.13
22:46:38|2765.13
22:46:39|2765.13
22:46:41|2766.91
22:46:43|2767.23
22:46:44|2768.21
22:46:45|2768.21
22:46:46|2768.44
22:46:47|2768.44
22:46:48|2768.44
22:46:49|2768.01
22:46:50|2768.7
22:46:52|2768.7
22:46:52|2768.7
22:46:53|2768.7
22:46:55|2768.7
22:46:56|2768.7
22:46:57|2769.83
22:46:58|2769.83
22:46:59|2769.83
22:47:00|2769.83
22:47:01|2770.69
22:47:02|2770.69
22:47:03|2770.69
22:47:04|2770.69
22:47:05|2770.69
22:47:06|2770.69
22:47:07|2770.69
22:47:08|2773.41
22:47:08|2774.02
22:47:09|2774.02
22:47:11|2774.02
22:47:12|2774.02
22:47:13|2772.11
22:47:13|2772.11
22:47:15|2772.11
22:47:16|2771.21
22:47:17|2771.62
22:47:18|2771.28
22:47:19|2770.38
22:47:20|2770.38
22:47:21|2770.17
22:47:22|2770.17
22:47:22|2771.8
22:47:24|2771.9
22:47:25|2770.92
22:47:25|2770.92
22:47:26|2771.79
22:47:28|2771.79
22:47:29|2771.14
22:47:30|2771.14
22:47:31|2771.14
22:47:32|2771.14
22:47:32|2771.14
22:47:34|2771.14
22:47:35|2771.14
22:47:36|2771.14
22:47:37|2771.14
22:47:38|2771.14
22:47:39|2771.14
22:47:40|2771.14
22:47:42|2771.14
22:47:42|2771.14
22:47:44|2771.14
22:47:46|2771.14
22:47:47|2771.14
22:47:48|2771.14
22:47:49|2771.14
22:47:50|2771.14
22:47:51|2768.1
22:47:51|2768.1
22:47:53|2768.1
22:47:54|2766.45
22:47:55|2765.7
22:47:56|2767.17
22:47:57|2767.17
22:47:58|2766.43
22:47:58|2766.43
22:48:00|2766.43
22:48:01|2766.43
22:48:01|2766.43
22:48:03|2766.43
22:48:04|2766.43
22:48:05|2766.43
22:48:06|2766.43
22:48:08|2768.59
22:48:08|2768.59
22:48:09|2768.59
22:48:10|2768.59
22:48:11|2768.59
22:48:12|2768.59
22:48:13|2768.59
22:48:14|2768.59
22:48:15|2769.34
22:48:16|2769.34
22:48:17|2769.34
22:48:18|2770.87
22:48:20|2770.87
22:48:21|2770.87
22:48:22|2770.87
22:48:23|2770.87
22:48:24|2770.87
22:48:25|2768.33
22:48:26|2768.33
22:48:26|2768.33
22:48:28|2768.33
22:48:28|2768.33
22:48:30|2768.33
22:48:31|2765.54
22:48:32|2765.54
22:48:33|2765.54
22:48:34|2765.54
22:48:35|2765.54
22:48:36|2765.54
22:48:37|2765.54
22:48:38|2765.54
22:48:39|2766.05
22:48:40|2766.05
22:48:40|2764.
22:48:43|2760.94
22:48:43|2760.94
22:48:44|2760.94
22:48:46|2760.94
22:48:47|2760.94
22:48:48|2760.94
22:48:49|2760.94
22:48:50|2769.58
22:48:51|2770.57
22:48:52|2770.4
22:48:53|2770.4
22:48:54|2770.4
22:48:55|2770.4
22:48:56|2770.4
22:48:57|2770.4
22:48:58|2770.4
22:48:59|2770.4
22:49:00|2770.4
22:49:01|2770.4
22:49:02|2770.4
22:49:03|2770.4
22:49:03|2770.4
22:49:05|2770.4
22:49:06|2770.4
22:49:07|2770.4
22:49:08|2770.4
22:49:09|2770.4
22:49:10|2770.4
22:49:11|2770.4
22:49:12|2765.41
22:49:13|2765.41
22:49:14|2765.84
22:49:14|2765.84
22:49:16|2765.84
22:49:17|2765.84
22:49:18|2765.84
22:49:19|2765.84
22:49:20|2765.84
22:49:22|2765.84
22:49:22|2765.84
22:49:23|2765.84
22:49:24|2765.84
22:49:25|2765.84
22:49:26|2765.84
22:49:27|2765.84
22:49:28|2765.84
22:49:29|2765.28
22:49:31|2765.28
22:49:32|2766.11
22:49:33|2766.11
22:49:33|2766.11
22:49:35|2767.59
22:49:36|2769.01
22:49:37|2769.01
22:49:37|2769.01
22:49:39|2769.01
22:49:40|2769.01
22:49:40|2769.01
22:49:42|2769.01
22:49:44|2769.01
22:49:44|2769.01
22:49:45|2769.01
22:49:47|2769.01
22:49:47|2769.01
22:49:48|2768.24
22:49:51|2768.24
22:49:52|2768.24
22:49:53|2768.24
22:49:54|2768.24
22:49:55|2768.24
22:49:56|2768.24
22:49:57|2768.54
22:49:58|2768.54
22:49:59|2768.54
22:50:00|2764.89
22:50:00|2764.89
22:50:01|2764.89
22:50:03|2764.89
22:50:04|2764.89
22:50:05|2764.89
22:50:06|2764.89
22:50:07|2764.89
22:50:08|2764.89
22:50:08|2764.89
22:50:10|2764.89
22:50:11|2764.89
22:50:12|2765.33
22:50:12|2765.33
22:50:13|2765.33
22:50:15|2765.33
22:50:15|2766.72
22:50:16|2766.72
22:50:18|2768.88
22:50:19|2772.66
22:50:19|2772.66
22:50:20|2772.04
22:50:21|2772.04
22:50:22|2772.04
22:50:23|2772.04
22:50:24|2772.04
22:50:26|2772.04
22:50:27|2772.04
22:50:28|2772.89
22:50:29|2773.25
22:50:29|2772.89
22:50:30|2772.9
22:50:32|2773.39
22:50:32|2773.39
22:50:34|2773.39
22:50:34|2773.39
22:50:35|2776.09
22:50:36|2776.09
22:50:37|2776.09
22:50:38|2776.15
22:50:39|2776.15
22:50:41|2776.15
22:50:41|2776.15
22:50:42|2776.92
22:50:43|2776.92
22:50:45|2774.91
22:50:47|2774.91
22:50:47|2774.91
22:50:49|2774.91
22:50:50|2774.91
22:50:51|2774.91
22:50:52|2774.91
22:50:53|2774.91
22:50:54|2774.91
22:50:54|2773.1
22:50:56|2773.1
22:50:57|2773.1
22:50:58|2773.1
22:51:00|2773.13
22:51:00|2773.13
22:51:01|2773.
22:51:03|2773.
22:51:04|2773.
22:51:05|2773.
22:51:06|2771.75
22:51:06|2771.75
22:51:08|2771.75
22:51:09|2771.75
22:51:10|2771.75
22:51:11|2771.75
22:51:12|2771.75
22:51:13|2773.16
22:51:14|2773.16
22:51:15|2773.81
22:51:16|2773.8
22:51:17|2773.8
22:51:19|2773.8
22:51:20|2773.8
22:51:20|2773.8
22:51:21|2773.8
22:51:23|2773.8
22:51:24|2773.8
22:51:25|2773.8
22:51:26|2773.8
22:51:27|2773.8
22:51:28|2773.8
22:51:29|2770.
22:51:30|2770.
22:51:31|2770.
22:51:32|2770.
22:51:33|2770.
22:51:34|2770.
22:51:35|2770.
22:51:36|2770.
22:51:37|2770.
22:51:38|2770.
22:51:39|2770.
22:51:40|2770.
22:51:41|2770.
22:51:42|2770.
22:51:43|2770.
22:51:44|2767.49
22:51:46|2767.49
22:51:46|2767.49
22:51:48|2767.49
22:51:50|2767.49
22:51:51|2767.49
22:51:52|2767.49
22:51:52|2767.49
22:51:54|2767.49
22:51:55|2767.49
22:51:56|2767.49
22:51:57|2767.49
22:51:58|2767.49
22:51:59|2767.49
22:52:01|2767.49
22:52:01|2767.49
22:52:03|2767.49
22:52:04|2767.49
22:52:05|2767.49
22:52:06|2765.22
22:52:07|2765.22
22:52:07|2765.22
22:52:08|2765.22
22:52:10|2765.22
22:52:10|2765.22
22:52:12|2765.34
22:52:12|2765.34
22:52:14|2765.34
22:52:15|2765.34
22:52:16|2765.34
22:52:17|2765.34
22:52:18|2765.34
22:52:19|2765.34
22:52:19|2761.05
22:52:21|2761.05
22:52:21|2761.05
22:52:22|2761.05
22:52:23|2761.05
22:52:24|2761.05
22:52:25|2761.05
22:52:27|2761.05
22:52:28|2758.13
22:52:28|2758.13
22:52:30|2755.84
22:52:31|2757.36
22:52:31|2759.51
22:52:32|2759.51
22:52:34|2759.51
22:52:34|2759.51
22:52:36|2759.51
22:52:36|2759.51
22:52:38|2759.51
22:52:38|2759.51
22:52:40|2759.51
22:52:40|2759.51
22:52:41|2759.51
22:52:42|2759.51
22:52:44|2759.51
22:52:44|2759.51
22:52:46|2759.51
22:52:48|2759.51
22:52:49|2755.38
22:52:51|2755.38
22:52:52|2755.38
22:52:53|2755.38
22:52:54|2755.38
22:52:55|2755.38
22:52:57|2755.38
22:52:58|2755.38
22:52:58|2755.38
22:52:59|2755.38
22:53:00|2755.38
22:53:02|2755.38
22:53:02|2755.38
22:53:04|2755.38
22:53:04|2755.38
22:53:06|2755.38
22:53:07|2754.96
22:53:07|2754.96
22:53:09|2754.96
22:53:09|2754.96
22:53:11|2756.01
22:53:11|2756.01
22:53:12|2756.01
22:53:14|2756.01
22:53:15|2756.01
22:53:16|2756.01
22:53:17|2756.01
22:53:18|2756.01
22:53:19|2756.01
22:53:20|2756.01
22:53:21|2756.77
22:53:22|2756.77
22:53:23|2756.77
22:53:24|2756.77
22:53:25|2756.77
22:53:26|2756.77
22:53:27|2756.77
22:53:28|2760.21
22:53:29|2759.28
22:53:31|2760.2
22:53:31|2760.2
22:53:32|2760.2
22:53:33|2760.2
22:53:35|2760.2
22:53:36|2757.8
22:53:37|2757.8
22:53:38|2757.8
22:53:38|2757.8
22:53:40|2757.8
22:53:41|2757.8
22:53:42|2757.8
22:53:43|2759.24
22:53:44|2759.24
22:53:45|2759.24
22:53:47|2759.24
22:53:48|2759.24
22:53:50|2762.04
22:53:51|2762.04
22:53:52|2763.87
22:53:52|2763.86
22:53:54|2763.86
22:53:55|2763.86
22:53:56|2763.86
22:53:57|2763.86
22:53:58|2763.86
22:53:59|2763.86
22:54:00|2763.86
22:54:01|2763.86
22:54:02|2763.86
22:54:03|2759.58
22:54:04|2759.58
22:54:06|2759.58
22:54:07|2759.58
22:54:07|2759.58
22:54:09|2759.58
22:54:10|2759.58
22:54:11|2761.74
22:54:12|2761.74
22:54:13|2761.74
22:54:14|2761.
22:54:14|2761.
22:54:15|2757.39
22:54:17|2756.19
22:54:17|2754.67
22:54:19|2750.09
22:54:20|2753.34
22:54:21|2753.96
22:54:22|2753.96
22:54:23|2753.96
22:54:24|2753.96
22:54:25|2756.27
22:54:26|2756.27
22:54:27|2751.82
22:54:28|2751.82
22:54:29|2751.82
22:54:30|2751.82
22:54:31|2751.82
22:54:32|2751.53
22:54:33|2749.67
22:54:34|2752.27
22:54:35|2752.27
22:54:36|2749.72
22:54:37|2749.72
22:54:38|2749.72
22:54:39|2749.85
22:54:40|2747.66
22:54:41|2746.72
22:54:42|2746.72
22:54:43|2746.72
22:54:45|2746.72
22:54:45|2746.72
22:54:47|2746.72
22:54:49|2750.89
22:54:49|2750.89
22:54:51|2750.89
22:54:53|2750.89
22:54:54|2750.89
22:54:55|2750.89
22:54:55|2746.66
22:54:57|2746.66
22:54:58|2746.66
22:54:59|2746.66
22:55:00|2746.66
22:55:01|2746.66
22:55:02|2746.66
22:55:03|2745.58
22:55:04|2745.58
22:55:06|2745.58
22:55:06|2745.58
22:55:07|2745.58
22:55:09|2748.76
22:55:10|2748.76
22:55:11|2748.76
22:55:12|2748.76
22:55:13|2748.76
22:55:14|2748.76
22:55:15|2748.76
22:55:16|2748.76
22:55:17|2748.76
22:55:18|2748.76
22:55:19|2748.76
22:55:20|2748.76
22:55:21|2748.76
22:55:22|2748.76
22:55:23|2750.32
22:55:24|2750.32
22:55:25|2750.32
22:55:26|2750.32
22:55:27|2750.32
22:55:29|2750.32
22:55:29|2750.32
22:55:31|2750.32
22:55:31|2750.32
22:55:32|2750.32
22:55:33|2750.32
22:55:34|2750.32
22:55:36|2750.32
22:55:37|2748.11
22:55:38|2748.49
22:55:38|2748.49
22:55:39|2748.49
22:55:40|2748.49
22:55:42|2748.21
22:55:42|2748.21
22:55:43|2748.21
22:55:44|2748.21
22:55:46|2748.21
22:55:46|2748.21
22:55:48|2748.21
22:55:50|2748.21
22:55:51|2748.21
22:55:52|2748.21
22:55:53|2748.21
22:55:54|2748.46
22:55:55|2748.46
22:55:57|2751.24
22:55:57|2751.24
22:55:59|2751.24
22:56:00|2751.24
22:56:01|2751.24
22:56:02|2752.62
22:56:03|2752.62
22:56:04|2752.62
22:56:05|2752.62
22:56:06|2752.62
22:56:07|2752.62
22:56:08|2752.62
22:56:09|2752.62
22:56:10|2752.62
22:56:11|2752.62
22:56:12|2752.62
22:56:13|2752.62
22:56:14|2752.62
22:56:15|2752.62
22:56:16|2752.62
22:56:17|2752.62
22:56:18|2752.62
22:56:19|2751.61
22:56:20|2751.61
22:56:22|2756.61
22:56:23|2756.61
22:56:23|2756.61
22:56:24|2756.61
22:56:25|2756.61
22:56:26|2756.61
22:56:27|2756.61
22:56:29|2756.61
22:56:29|2756.61
22:56:30|2756.61
22:56:31|2756.61
22:56:33|2756.61
22:56:34|2756.61
22:56:34|2756.61
22:56:35|2756.61
22:56:36|2756.61
22:56:37|2756.61
22:56:38|2756.61
22:56:40|2756.61
22:56:41|2756.61
22:56:41|2756.61
22:56:43|2756.61
22:56:43|2756.61
22:56:44|2746.71
22:56:45|2745.79
22:56:46|2747.2
22:56:47|2747.2
22:56:49|2747.2
22:56:51|2746.4
22:56:52|2743.17
22:56:54|2740.75
22:56:55|2740.75
22:56:56|2737.72
22:56:57|2737.72
22:56:58|2737.72
22:56:59|2737.72
22:57:00|2737.72
22:57:00|2737.72
22:57:02|2737.72
22:57:03|2737.72
22:57:04|2737.72
22:57:05|2747.96
22:57:06|2747.96
22:57:08|2747.96
22:57:09|2747.96
22:57:10|2747.96
22:57:11|2750.48
22:57:12|2750.48
22:57:13|2750.48
22:57:14|2750.48
22:57:15|2750.48
22:57:16|2750.48
22:57:17|2750.48
22:57:18|2750.48
22:57:19|2750.48
22:57:20|2750.48
22:57:21|2750.48
22:57:22|2750.48
22:57:23|2750.48
22:57:24|2750.48
22:57:25|2750.48
22:57:26|2750.48
22:57:27|2750.48
22:57:28|2750.48
22:57:29|2750.48
22:57:30|2750.48
22:57:31|2750.48
22:57:32|2750.48
22:57:33|2750.48
22:57:34|2750.48
22:57:35|2750.48
22:57:37|2750.48
22:57:37|2750.48
22:57:38|2750.48
22:57:40|2750.48
22:57:40|2750.48
22:57:41|2750.48
22:57:42|2750.48
22:57:43|2750.48
22:57:45|2750.48
22:57:46|2750.48
22:57:47|2750.48
22:57:48|2750.48
22:57:49|2750.48
22:57:51|2750.48
22:57:52|2750.48
22:57:53|2750.48
22:57:55|2750.48
22:57:56|2750.48
22:57:57|2750.48
22:57:59|2750.48
22:58:00|2750.48
22:58:01|2750.48
22:58:02|2750.48
22:58:03|2750.48
22:58:05|2750.48
22:58:05|2750.48
22:58:07|2750.48
22:58:08|2750.48
22:58:09|2750.48
22:58:10|2750.48
22:58:11|2750.48
22:58:12|2750.48
22:58:13|2750.48
22:58:14|2749.44
22:58:15|2749.44
22:58:16|2749.44
22:58:17|2749.44
22:58:18|2746.9
22:58:19|2746.9
22:58:20|2746.9
22:58:21|2746.9
22:58:22|2746.9
22:58:23|2746.9
22:58:24|2746.9
22:58:25|2746.9
22:58:26|2746.9
22:58:27|2746.9
22:58:28|2746.9
22:58:29|2746.9
22:58:30|2746.9
22:58:31|2746.9
22:58:32|2746.9
22:58:33|2746.9
22:58:34|2746.9
22:58:35|2746.9
22:58:36|2746.9
22:58:37|2746.9
22:58:38|2746.9
22:58:39|2746.9
22:58:40|2746.9
22:58:41|2746.9
22:58:42|2753.53
22:58:43|2755.07
22:58:44|2755.07
22:58:45|2755.07
22:58:46|2755.07
22:58:47|2755.07
22:58:48|2755.07
22:58:49|2755.07
22:58:51|2755.07
22:58:51|2755.07
22:58:53|2755.07
22:58:54|2755.07
22:58:56|2755.07
22:58:57|2755.07
22:58:57|2755.07
22:58:58|2755.07
22:59:00|2755.07
22:59:01|2755.07
22:59:02|2755.07
22:59:02|2755.07
22:59:03|2755.07
22:59:05|2755.07
22:59:06|2755.07
22:59:06|2755.07
22:59:07|2755.07
22:59:08|2755.07
22:59:10|2755.07
22:59:11|2755.07
22:59:12|2755.07
22:59:13|2755.07
22:59:14|2755.07
22:59:14|2755.07
22:59:16|2755.07
22:59:16|2755.07
22:59:18|2755.07
22:59:19|2755.07
22:59:20|2755.07
22:59:20|2755.07
22:59:22|2755.07
22:59:23|2759.66
22:59:24|2759.66
22:59:25|2762.22
22:59:26|2761.65
22:59:27|2761.65
22:59:28|2760.64
22:59:29|2760.64
22:59:30|2760.64
22:59:31|2760.64
22:59:32|2760.64
22:59:33|2760.64
22:59:34|2760.64
22:59:35|2760.64
22:59:36|2760.64
22:59:38|2760.64
22:59:39|2760.64
22:59:39|2760.64
22:59:41|2760.64
22:59:42|2760.64
22:59:42|2760.64
22:59:43|2760.64
22:59:45|2760.64
22:59:46|2760.64
22:59:46|2760.64
22:59:47|2760.64
22:59:48|2760.64
22:59:49|2760.64
22:59:51|2760.64
22:59:53|2760.64
22:59:54|2760.64
22:59:55|2760.64
22:59:57|2760.64
22:59:57|2764.9
22:59:59|2764.9
23:00:00|2764.9
23:00:01|2764.9
23:00:02|2764.9
23:00:03|2764.9
23:00:04|2764.9
23:00:06|2764.9
23:00:07|2764.9
23:00:07|2764.9
23:00:08|2764.9
23:00:09|2764.9
23:00:10|2764.9
23:00:11|2764.9
23:00:13|2764.9
23:00:13|2764.9
23:00:15|2764.9
23:00:15|2764.9
23:00:17|2764.9
23:00:18|2764.9
23:00:18|2764.9
23:00:20|2769.64
23:00:21|2768.2
23:00:21|2765.89
23:00:22|2765.89
23:00:23|2765.89
23:00:25|2765.89
23:00:25|2765.89
23:00:26|2765.89
23:00:27|2765.89
23:00:28|2765.89
23:00:29|2765.89
23:00:31|2765.89
23:00:31|2765.89
23:00:33|2765.89
23:00:34|2765.89
23:00:34|2765.89
23:00:35|2775.8
23:00:37|2775.8
23:00:38|2777.76
23:00:39|2777.76
23:00:39|2777.76
23:00:41|2777.76
23:00:41|2777.76
23:00:42|2777.76
23:00:43|2777.76
23:00:44|2777.76
23:00:46|2777.76
23:00:47|2777.76
23:00:47|2777.76
23:00:48|2777.76
23:00:49|2777.76
23:00:50|2777.76
23:00:52|2777.76
23:00:54|2777.76
23:00:55|2777.76
23:00:56|2768.56
23:00:57|2768.56
23:00:59|2768.56
23:01:00|2768.56
23:01:01|2768.56
23:01:02|2772.93
23:01:03|2772.93
23:01:04|2772.93
23:01:06|2773.87
23:01:07|2773.87
23:01:08|2773.87
23:01:10|2772.63
23:01:10|2772.63
23:01:11|2772.63
23:01:13|2772.85
23:01:14|2772.85
23:01:15|2772.85
23:01:16|2772.85
23:01:16|2772.85
23:01:18|2772.85
23:01:19|2772.85
23:01:20|2772.85
23:01:21|2772.85
23:01:22|2773.33
23:01:23|2773.33
23:01:24|2773.33
23:01:24|2773.51
23:01:25|2773.51
23:01:27|2772.69
23:01:28|2774.56
23:01:29|2779.43
23:01:30|2778.63
23:01:31|2777.84
23:01:32|2777.84
23:01:33|2777.84
23:01:34|2777.84
23:01:34|2777.84
23:01:36|2777.84
23:01:37|2777.84
23:01:38|2777.84
23:01:39|2777.84
23:01:40|2778.04
23:01:41|2778.04
23:01:42|2778.04
23:01:43|2778.04
23:01:44|2778.04
23:01:45|2778.04
23:01:46|2778.04
23:01:46|2778.04
23:01:48|2778.04
23:01:49|2778.04
23:01:49|2778.04
23:01:51|2778.2
23:01:52|2778.17
23:01:54|2778.17
23:01:55|2778.17
23:01:56|2778.17
23:01:57|2778.17
23:01:58|2778.17
23:01:58|2778.17
23:02:01|2778.17
23:02:01|2778.17
23:02:03|2784.01
23:02:04|2784.01
23:02:05|2784.01
23:02:06|2784.01
23:02:07|2784.01
23:02:08|2784.01
23:02:09|2785.08
23:02:10|2785.08
23:02:11|2785.08
23:02:12|2787.23
23:02:13|2787.23
23:02:14|2785.02
23:02:15|2785.02
23:02:16|2785.02
23:02:17|2785.02
23:02:18|2784.97
23:02:19|2784.97
23:02:20|2784.49
23:02:21|2784.49
23:02:22|2784.49
23:02:22|2784.59
23:02:24|2783.8
23:02:25|2783.8
23:02:25|2783.8
23:02:27|2783.8
23:02:28|2783.8
23:02:29|2783.8
23:02:30|2783.8
23:02:31|2785.99
23:02:32|2784.37
23:02:33|2784.37
23:02:33|2785.44
23:02:34|2785.44
23:02:36|2785.46
23:02:37|2785.44
23:02:38|2785.44
23:02:39|2785.44
23:02:40|2785.44
23:02:41|2785.44
23:02:42|2785.44
23:02:42|2785.44
23:02:44|2785.44
23:02:44|2785.44
23:02:46|2785.44
23:02:47|2785.44
23:02:48|2785.44
23:02:49|2785.44
23:02:51|2785.44
23:02:51|2787.96
23:02:53|2787.96
23:02:54|2787.96
23:02:55|2787.96
23:02:56|2787.96
23:02:58|2787.96
23:02:59|2787.85
23:03:01|2787.85
23:03:01|2787.85
23:03:02|2787.85
23:03:03|2787.85
23:03:04|2787.85
23:03:05|2787.85
23:03:06|2787.85
23:03:07|2787.85
23:03:09|2787.85
23:03:10|2787.85
23:03:11|2787.85
23:03:13|2787.85
23:03:14|2787.85
23:03:14|2787.85
23:03:16|2787.85
23:03:17|2790.21
23:03:18|2790.21
23:03:18|2790.21
23:03:20|2790.21
23:03:21|2790.21
23:03:22|2793.19
23:03:22|2789.85
23:03:24|2789.85
23:03:25|2792.67
23:03:26|2792.67
23:03:26|2792.67
23:03:28|2792.67
23:03:29|2792.67
23:03:29|2792.67
23:03:31|2792.67
23:03:32|2792.97
23:03:33|2792.97
23:03:34|2792.97
23:03:34|2792.97
23:03:36|2792.97
23:03:37|2792.97
23:03:38|2792.97
23:03:39|2792.97
23:03:41|2792.97
23:03:41|2792.97
23:03:42|2792.97
23:03:43|2792.97
23:03:44|2792.97
23:03:45|2792.97
23:03:46|2792.97
23:03:48|2792.97
23:03:49|2792.97
23:03:50|2792.97
23:03:51|2792.97
23:03:52|2792.97
23:03:54|2792.97
23:03:55|2792.97
23:03:57|2792.97
23:03:58|2785.5
23:03:59|2785.
23:04:00|2785.
23:04:02|2785.
23:04:02|2789.03
23:04:03|2789.03
23:04:04|2790.28
23:04:05|2790.77
23:04:06|2790.77
23:04:07|2790.77
23:04:08|2790.77
23:04:09|2790.77
23:04:10|2790.77
23:04:11|2790.77
23:04:13|2790.77
23:04:14|2790.77
23:04:15|2790.77
23:04:16|2790.77
23:04:17|2790.77
23:04:18|2790.77
23:04:19|2790.77
23:04:20|2790.77
23:04:21|2790.77
23:04:22|2790.77
23:04:23|2790.77
23:04:24|2790.77
23:04:24|2790.77
23:04:26|2790.77
23:04:27|2786.13
23:04:27|2786.13
23:04:29|2786.13
23:04:29|2786.13
23:04:31|2786.13
23:04:32|2786.13
23:04:33|2786.13
23:04:34|2786.13
23:04:35|2786.13
23:04:35|2786.13
23:04:36|2786.13
23:04:39|2786.13
23:04:39|2786.13
23:04:40|2786.13
23:04:41|2786.13
23:04:42|2786.13
23:04:43|2786.13
23:04:44|2786.13
23:04:45|2786.13
23:04:46|2786.13
23:04:47|2786.13
23:04:48|2786.13
23:04:49|2786.13
23:04:50|2786.13
23:04:51|2786.13
23:04:52|2786.13
23:04:54|2785.
23:04:56|2785.
23:04:56|2785.55
23:04:58|2785.55
23:04:59|2785.55
23:05:00|2785.55
23:05:01|2785.55
23:05:02|2785.55
23:05:03|2785.55
23:05:04|2785.55
23:05:05|2785.55
23:05:07|2785.55
23:05:07|2785.55
23:05:08|2785.42
23:05:09|2785.42
23:05:10|2785.42
23:05:11|2785.42
23:05:12|2786.35
23:05:13|2786.35
23:05:14|2786.35
23:05:15|2786.35
23:05:16|2786.35
23:05:17|2786.35
23:05:18|2786.35
23:05:19|2786.35
23:05:20|2786.35
23:05:21|2786.35
23:05:23|2785.96
23:05:24|2785.96
23:05:25|2785.96
23:05:26|2785.96
23:05:27|2789.69
23:05:28|2789.69
23:05:29|2789.69
23:05:30|2789.69
23:05:30|2789.69
23:05:31|2789.69
23:05:33|2789.69
23:05:34|2797.02
23:05:35|2797.02
23:05:36|2797.02
23:05:37|2799.33
23:05:38|2795.75
23:05:38|2795.75
23:05:40|2795.75
23:05:41|2795.75
23:05:42|2794.12
23:05:42|2794.12
23:05:44|2795.61
23:05:44|2795.61
23:05:46|2795.61
23:05:47|2795.61
23:05:48|2795.61
23:05:48|2795.61
23:05:50|2795.61
23:05:51|2795.61
23:05:52|2795.61
23:05:53|2795.61
23:05:54|2795.61
23:05:56|2795.61
23:05:57|2800.
23:05:58|2800.
23:06:00|2800.
23:06:00|2800.
23:06:02|2800.
23:06:04|2800.
23:06:04|2800.
23:06:05|2805.47
23:06:07|2802.12
23:06:08|2802.12
23:06:09|2802.12
23:06:10|2802.12
23:06:11|2807.07
23:06:12|2807.07
23:06:13|2841.29
23:06:14|2807.65
23:06:15|2807.65
23:06:16|2807.65
23:06:17|2807.65
23:06:18|2807.65
23:06:19|2808.52
23:06:20|2809.57
23:06:21|2809.57
23:06:22|2809.57
23:06:22|2809.35
23:06:25|2809.35
23:06:25|2809.35
23:06:26|2809.35
23:06:27|2807.66
23:06:28|2808.3
23:06:29|2808.08
23:06:30|2808.08
23:06:31|2808.08
23:06:32|2808.08
23:06:33|2808.08
23:06:34|2808.08
23:06:35|2808.08
23:06:36|2808.08
23:06:37|2808.08
23:06:38|2808.08
23:06:39|2808.08
23:06:40|2814.19
23:06:41|2814.19
23:06:43|2814.19
23:06:44|2814.19
23:06:44|2814.19
23:06:46|2814.19
23:06:47|2814.19
23:06:47|2814.19
23:06:49|2814.19
23:06:50|2814.19
23:06:50|2814.19
23:06:52|2814.19
23:06:53|2814.19
23:06:54|2814.19
23:06:55|2814.19
23:06:57|2814.19
23:06:57|2814.19
23:06:59|2814.19
23:07:00|2814.19
23:07:02|2814.19
23:07:03|2814.19
23:07:04|2814.19
23:07:05|2814.19
23:07:06|2814.19
23:07:07|2814.19
23:07:08|2814.19
23:07:09|2814.19
23:07:10|2814.19
23:07:11|2814.19
23:07:12|2814.19
23:07:13|2814.19
23:07:14|2814.19
23:07:15|2814.19
23:07:16|2814.19
23:07:17|2814.19
23:07:19|2814.19
23:07:19|2805.62
23:07:20|2805.62
23:07:21|2803.72
23:07:22|2803.72
23:07:23|2801.16
23:07:24|2801.16
23:07:25|2801.16
23:07:26|2801.16
23:07:27|2801.16
23:07:28|2801.16
23:07:29|2801.16
23:07:30|2801.16
23:07:31|2804.59
23:07:32|2804.59
23:07:33|2804.59
23:07:34|2804.59
23:07:35|2804.59
23:07:36|2804.59
23:07:37|2804.59
23:07:38|2804.59
23:07:39|2804.59
23:07:40|2804.59
23:07:41|2804.59
23:07:42|2804.59
23:07:43|2804.59
23:07:44|2804.59
23:07:45|2804.59
23:07:46|2804.59
23:07:47|2804.59
23:07:48|2804.59
23:07:49|2804.59
23:07:50|2804.59
23:07:51|2804.59
23:07:52|2804.59
23:07:53|2804.59
23:07:54|2799.18
23:07:55|2799.18
23:07:57|2799.
23:07:59|2799.
23:08:00|2799.
23:08:01|2799.
23:08:02|2799.
23:08:03|2799.
23:08:05|2799.
23:08:05|2799.
23:08:07|2796.74
23:08:08|2796.74
23:08:10|2796.74
23:08:10|2796.74
23:08:11|2796.74
23:08:12|2796.74
23:08:13|2796.74
23:08:14|2796.74
23:08:15|2796.74
23:08:16|2796.74
23:08:17|2796.74
23:08:18|2796.74
23:08:19|2796.74
23:08:20|2796.74
23:08:21|2796.74
23:08:22|2796.74
23:08:23|2789.66
23:08:24|2789.66
23:08:25|2789.66
23:08:26|2789.66
23:08:27|2794.66
23:08:28|2794.47
23:08:29|2794.47
23:08:30|2794.47
23:08:31|2794.47
23:08:33|2794.47
23:08:34|2794.47
23:08:36|2794.47
23:08:36|2794.47
23:08:37|2794.47
23:08:38|2794.47
23:08:39|2794.47
23:08:40|2794.47
23:08:41|2794.47
23:08:43|2794.47
23:08:44|2794.47
23:08:45|2797.84
23:08:46|2797.84
23:08:48|2797.84
23:08:48|2797.84
23:08:50|2797.84
23:08:51|2797.84
23:08:52|2797.84
23:08:53|2798.76
23:08:53|2798.76
23:08:54|2798.76
23:08:56|2798.76
23:08:57|2798.76
23:08:59|2798.76
23:09:00|2798.76
23:09:02|2798.76
23:09:03|2798.76
23:09:05|2798.76
23:09:06|2798.76
23:09:07|2798.76
23:09:09|2798.76
23:09:09|2798.76
23:09:10|2798.76
23:09:11|2798.76
23:09:12|2798.76
23:09:13|2798.76
23:09:14|2798.76
23:09:15|2798.76
23:09:16|2798.76
23:09:17|2798.76
23:09:18|2798.76
23:09:19|2798.76
23:09:20|2798.76
23:09:21|2798.76
23:09:22|2793.27
23:09:23|2793.27
23:09:24|2793.27
23:09:25|2793.27
23:09:26|2793.27
23:09:27|2793.27
23:09:28|2793.27
23:09:29|2793.27
23:09:30|2793.27
23:09:31|2793.27
23:09:32|2793.27
23:09:33|2797.17
23:09:34|2798.2
23:09:35|2798.2
23:09:36|2798.2
23:09:37|2798.2
23:09:38|2798.2
23:09:39|2798.2
23:09:40|2798.2
23:09:41|2798.2
23:09:42|2798.2
23:09:43|2799.62
23:09:44|2799.61
23:09:45|2798.61
23:09:46|2798.61
23:09:47|2798.61
23:09:48|2798.61
23:09:49|2798.61
23:09:50|2798.61
23:09:51|2797.32
23:09:52|2797.32
23:09:53|2797.32
23:09:54|2799.03
23:09:56|2799.03
23:09:57|2799.03
23:09:58|2799.03
23:10:00|2799.73
23:10:01|2799.73
23:10:02|2799.73
23:10:03|2799.73
23:10:05|2799.73
23:10:05|2799.73
23:10:06|2799.73
23:10:08|2799.73
23:10:09|2799.73
23:10:11|2799.73
23:10:12|2799.73
23:10:13|2799.73
23:10:14|2799.73
23:10:15|2796.19
23:10:16|2796.19
23:10:17|2796.19
23:10:17|2796.19
23:10:19|2796.19
23:10:20|2796.19
23:10:21|2796.19
23:10:23|2796.19
23:10:24|2796.19
23:10:25|2796.19
23:10:26|2793.78
23:10:27|2793.78
23:10:28|2793.76
23:10:29|2793.76
23:10:30|2793.76
23:10:31|2793.76
23:10:32|2793.76
23:10:34|2793.76
23:10:35|2793.36
23:10:36|2793.36
23:10:37|2793.36
23:10:38|2793.36
23:10:39|2793.36
23:10:40|2793.36
23:10:41|2793.36
23:10:42|2791.97
23:10:43|2791.97
23:10:44|2791.97
23:10:45|2791.86
23:10:46|2791.86
23:10:47|2791.86
23:10:48|2791.86
23:10:49|2791.86
23:10:50|2791.23
23:10:51|2791.23
23:10:52|2791.23
23:10:53|2791.23
23:10:54|2791.23
23:10:55|2791.23
23:10:56|2791.23
23:10:57|2792.11
23:10:58|2792.11
23:10:59|2792.11
23:11:01|2792.11
23:11:02|2792.11
23:11:03|2792.11
23:11:04|2792.11
23:11:05|2792.11
23:11:06|2792.11
23:11:07|2792.11
23:11:09|2792.11
23:11:10|2791.52
23:11:10|2793.4
23:11:12|2793.39
23:11:12|2793.36
23:11:14|2793.4
23:11:14|2793.4
23:11:15|2793.4
23:11:17|2793.4
23:11:18|2793.58
23:11:19|2793.58
23:11:19|2793.58
23:11:21|2793.58
23:11:22|2793.58
23:11:23|2793.58
23:11:25|2793.64
23:11:26|2793.64
23:11:27|2793.64
23:11:28|2792.73
23:11:29|2792.73
23:11:30|2792.73
23:11:31|2792.73
23:11:32|2792.73
23:11:33|2792.73
23:11:34|2793.89
23:11:35|2793.89
23:11:36|2793.89
23:11:37|2793.89
23:11:38|2793.89
23:11:39|2793.89
23:11:40|2794.84
23:11:41|2794.84
23:11:42|2794.84
23:11:43|2796.
23:11:44|2797.4
23:11:45|2794.63
23:11:46|2794.63
23:11:47|2794.37
23:11:48|2794.69
23:11:49|2794.69
23:11:50|2794.69
23:11:51|2794.69
23:11:52|2794.5
23:11:53|2794.5
23:11:54|2794.5
23:11:55|2794.5
23:11:56|2794.5
23:11:57|2794.5
23:11:58|2797.72
23:11:59|2797.72
23:12:01|2797.72
23:12:02|2797.72
23:12:03|2797.72
23:12:05|2797.72
23:12:06|2797.72
23:12:07|2797.72
23:12:08|2797.72
23:12:09|2797.72
23:12:10|2797.72
23:12:12|2797.72
23:12:13|2797.72
23:12:13|2797.72
23:12:14|2801.22
23:12:15|2800.99
23:12:17|2799.87
23:12:18|2799.87
23:12:18|2799.87
23:12:20|2799.87
23:12:21|2799.87
23:12:22|2801.08
23:12:22|2801.08
23:12:23|2801.08
23:12:24|2799.74
23:12:26|2799.74
23:12:27|2799.74
23:12:28|2799.74
23:12:29|2799.74
23:12:30|2799.74
23:12:31|2799.74
23:12:32|2799.74
23:12:33|2799.74
23:12:34|2799.74
23:12:35|2799.74
23:12:36|2799.74
23:12:37|2799.74
23:12:38|2799.74
23:12:39|2799.74
23:12:40|2799.74
23:12:41|2801.66
23:12:42|2801.66
23:12:43|2801.81
23:12:44|2803.19
23:12:45|2803.19
23:12:46|2803.19
23:12:47|2799.83
23:12:48|2799.83
23:12:49|2799.83
23:12:50|2799.83
23:12:51|2802.12
23:12:52|2802.12
23:12:53|2802.12
23:12:54|2802.12
23:12:55|2802.12
23:12:56|2802.12
23:12:57|2798.68
23:12:58|2798.68
23:12:59|2798.68
23:13:00|2798.68
23:13:01|2798.68
23:13:02|2798.68
23:13:03|2798.68
23:13:04|2798.84
23:13:05|2798.84
23:13:07|2798.91
23:13:07|2798.91
23:13:08|2798.91
23:13:10|2798.91
23:13:11|2798.91
23:13:12|2798.91
23:13:13|2798.91
23:13:14|2799.83
23:13:15|2799.83
23:13:15|2799.83
23:13:16|2803.24
23:13:18|2803.24
23:13:19|2803.24
23:13:20|2803.24
23:13:21|2803.24
23:13:22|2803.24
23:13:23|2803.24
23:13:23|2803.24
23:13:25|2803.24
23:13:25|2803.24
23:13:27|2803.24
23:13:28|2803.24
23:13:28|2806.76
23:13:29|2806.76
23:13:30|2806.76
23:13:32|2809.9
23:13:33|2809.9
23:13:34|2809.9
23:13:35|2809.9
23:13:35|2809.9
23:13:37|2809.61
23:13:38|2811.85
23:13:39|2812.16
23:13:40|2812.16
23:13:40|2812.16
23:13:42|2812.16
23:13:43|2812.16
23:13:44|2812.16
23:13:44|2815.76
23:13:46|2814.52
23:13:46|2814.52
23:13:47|2814.52
23:13:49|2814.52
23:13:49|2814.52
23:13:50|2814.52
23:13:52|2814.52
23:13:53|2813.39
23:13:53|2813.39
23:13:55|2811.59
23:13:56|2812.69
23:13:57|2812.69
23:13:58|2812.69
23:13:59|2812.69
23:14:00|2811.68
23:14:01|2811.68
23:14:03|2811.68
23:14:04|2811.68
23:14:05|2809.11
23:14:06|2809.11
23:14:07|2809.11
23:14:08|2809.11
23:14:10|2809.11
23:14:11|2809.11
23:14:12|2809.11
23:14:13|2809.11
23:14:15|2809.11
23:14:16|2809.11
23:14:16|2808.38
23:14:18|2808.38
23:14:19|2808.38
23:14:20|2808.38
23:14:21|2808.38
23:14:22|2811.44
23:14:23|2811.44
23:14:24|2811.44
23:14:25|2811.44
23:14:26|2810.91
23:14:27|2810.89
23:14:28|2810.89
23:14:29|2810.89
23:14:30|2810.89
23:14:31|2810.89
23:14:32|2810.89
23:14:33|2810.89
23:14:34|2810.89
23:14:35|2810.89
23:14:36|2810.89
23:14:37|2810.89
23:14:38|2808.62
23:14:39|2808.62
23:14:40|2808.62
23:14:41|2808.62
23:14:42|2808.62
23:14:43|2808.62
23:14:44|2808.62
23:14:45|2808.92
23:14:46|2808.92
23:14:47|2808.92
23:14:48|2808.92
23:14:49|2810.25
23:14:50|2810.25
23:14:51|2809.13
23:14:52|2808.28
23:14:53|2808.28
23:14:54|2808.28
23:14:55|2808.28
23:14:56|2808.28
23:14:57|2808.28
23:14:58|2808.28
23:14:59|2808.28
23:15:00|2808.28
23:15:01|2808.28
23:15:02|2806.98
23:15:04|2806.98
23:15:05|2808.96
23:15:06|2806.57
23:15:07|2804.4
23:15:08|2804.4
23:15:10|2804.4
23:15:11|2804.4
23:15:12|2807.04
23:15:13|2807.04
23:15:14|2807.04
23:15:15|2807.04
23:15:15|2801.97
23:15:16|2804.58
23:15:18|2801.83
23:15:19|2799.12
23:15:19|2804.65
23:15:21|2805.
23:15:22|2804.78
23:15:22|2804.86
23:15:24|2804.78
23:15:25|2803.3
23:15:26|2804.78
23:15:27|2802.71
23:15:29|2803.24
23:15:29|2804.53
23:15:31|2804.79
23:15:32|2803.29
23:15:33|2804.05
23:15:33|2804.05
23:15:35|2804.79
23:15:35|2804.79
23:15:36|2804.79
23:15:37|2804.79
23:15:39|2804.79
23:15:39|2807.76
23:15:41|2807.76
23:15:41|2811.92
23:15:42|2811.92
23:15:43|2811.92
23:15:45|2815.24
23:15:45|2816.23
23:15:46|2816.24
23:15:47|2816.78
23:15:49|2816.39
23:15:50|2817.5
23:15:50|2817.36
23:15:51|2817.3
23:15:52|2815.6
23:15:53|2812.37
23:15:54|2812.23
23:15:56|2814.49
23:15:57|2814.49
23:15:59|2815.92
23:15:59|2815.92
23:16:00|2815.92
23:16:01|2818.55
23:16:03|2818.55
23:16:04|2815.26
23:16:05|2817.74
23:16:06|2817.74
23:16:07|2817.67
23:16:08|2816.59
23:16:09|2816.59
23:16:10|2816.59
23:16:11|2816.59
23:16:12|2816.59
23:16:13|2816.59
23:16:14|2818.37
23:16:15|2818.37
23:16:16|2818.37
23:16:17|2818.37
23:16:18|2818.37
23:16:19|2818.37
23:16:20|2818.37
23:16:21|2818.37
23:16:22|2818.37
23:16:23|2818.37
23:16:24|2818.37
23:16:25|2818.37
23:16:26|2818.37
23:16:27|2818.37
23:16:28|2818.37
23:16:29|2818.37
23:16:30|2818.37
23:16:31|2818.37
23:16:32|2818.37
23:16:33|2818.37
23:16:34|2818.37
23:16:35|2818.37
23:16:36|2818.37
23:16:37|2818.37
23:16:38|2818.37
23:16:39|2818.37
23:16:40|2818.37
23:16:41|2818.37
23:16:43|2818.37
23:16:44|2818.37
23:16:45|2821.2
23:16:46|2821.2
23:16:46|2821.2
23:16:48|2821.2
23:16:48|2821.2
23:16:49|2824.96
23:16:51|2824.96
23:16:52|2824.96
23:16:53|2821.07
23:16:54|2821.07
23:16:55|2821.07
23:16:55|2821.07
23:16:57|2821.07
23:16:58|2821.07
23:16:58|2821.07
23:17:00|2821.07
23:17:00|2821.07
23:17:02|2821.07
23:17:03|2821.07
23:17:04|2821.07
23:17:05|2821.07
23:17:07|2821.07
23:17:08|2821.07
23:17:10|2821.07
23:17:10|2821.07
23:17:12|2821.07
23:17:13|2821.07
23:17:14|2821.07
23:17:16|2821.07
23:17:17|2821.07
23:17:18|2821.07
23:17:18|2821.07
23:17:20|2821.07
23:17:21|2816.99
23:17:21|2816.99
23:17:23|2816.99
23:17:24|2816.99
23:17:25|2816.99
23:17:25|2816.99
23:17:27|2816.99
23:17:27|2816.99
23:17:29|2816.99
23:17:30|2816.99
23:17:31|2816.99
23:17:31|2816.99
23:17:32|2816.99
23:17:33|2816.99
23:17:34|2816.99
23:17:35|2816.99
23:17:37|2816.99
23:17:38|2816.99
23:17:39|2816.99
23:17:39|2816.99
23:17:40|2816.99
23:17:41|2816.99
23:17:42|2816.99
23:17:44|2816.99
23:17:44|2816.99
23:17:46|2816.99
23:17:47|2816.99
23:17:47|2816.99
23:17:49|2816.99
23:17:49|2816.99
23:17:51|2816.99
23:17:51|2816.99
23:17:53|2816.99
23:17:53|2816.99
23:17:54|2816.99
23:17:55|2816.99
23:17:57|2816.99
23:17:58|2816.99
23:17:59|2816.99
23:17:59|2816.99
23:18:00|2816.99
23:18:01|2816.99
23:18:02|2816.99
23:18:03|2816.99
23:18:05|2816.99
23:18:07|2816.99
23:18:08|2816.99
23:18:09|2816.99
23:18:10|2816.99
23:18:11|2816.99
23:18:12|2816.99
23:18:13|2816.99
23:18:14|2816.99
23:18:15|2816.99
23:18:17|2816.99
23:18:18|2816.99
23:18:19|2816.99
23:18:21|2810.19
23:18:22|2810.71
23:18:22|2810.71
23:18:24|2810.71
23:18:25|2810.71
23:18:26|2810.71
23:18:26|2810.71
23:18:28|2810.71
23:18:29|2811.31
23:18:30|2811.31
23:18:31|2811.31
23:18:32|2811.31
23:18:33|2811.31
23:18:34|2811.31
23:18:35|2811.31
23:18:36|2811.31
23:18:37|2811.31
23:18:38|2810.01
23:18:39|2810.01
23:18:39|2810.01
23:18:41|2810.01
23:18:42|2808.88
23:18:43|2808.88
23:18:43|2808.88
23:18:45|2808.88
23:18:46|2808.88
23:18:47|2808.88
23:18:48|2808.88
23:18:49|2808.88
23:18:50|2808.88
23:18:51|2808.88
23:18:52|2808.88
23:18:53|2811.21
23:18:54|2811.21
23:18:55|2811.21
23:18:56|2811.21
23:18:57|2811.21
23:18:57|2811.21
23:18:59|2811.21
23:19:00|2811.21
23:19:01|2811.21
23:19:01|2811.21
23:19:02|2811.21
23:19:04|2811.21
23:19:05|2811.21
23:19:06|2816.07
23:19:08|2816.07
23:19:08|2817.52
23:19:10|2818.61
23:19:11|2818.61
23:19:12|2818.61
23:19:13|2818.61
23:19:14|2818.61
23:19:16|2818.61
23:19:16|2818.61
23:19:17|2818.61
23:19:18|2818.61
23:19:19|2818.61
23:19:20|2819.26
23:19:21|2819.26
23:19:22|2819.26
23:19:23|2819.26
23:19:24|2819.26
23:19:25|2819.26
23:19:26|2819.26
23:19:27|2819.26
23:19:28|2819.26
23:19:29|2819.26
23:19:30|2812.77
23:19:31|2812.77
23:19:32|2812.77
23:19:33|2814.93
23:19:34|2814.93
23:19:35|2814.93
23:19:36|2814.93
23:19:37|2814.93
23:19:38|2814.93
23:19:39|2814.93
23:19:40|2814.93
23:19:41|2814.93
23:19:42|2814.93
23:19:43|2814.93
23:19:44|2814.93
23:19:45|2814.93
23:19:46|2814.93
23:19:47|2814.93
23:19:48|2814.93
23:19:49|2814.93
23:19:50|2814.93
23:19:51|2814.93
23:19:52|2814.93
23:19:53|2814.59
23:19:54|2814.59
23:19:55|2814.59
23:19:56|2814.59
23:19:57|2814.59
23:19:58|2814.59
23:19:59|2814.59
23:20:00|2814.59
23:20:01|2814.59
23:20:02|2814.59
23:20:03|2815.55
23:20:04|2815.55
23:20:05|2815.55
23:20:07|2815.55
23:20:09|2815.55
23:20:10|2815.55
23:20:11|2815.55
23:20:12|2815.55
23:20:13|2815.55
23:20:14|2815.55
23:20:16|2815.55
23:20:18|2815.55
23:20:18|2815.55
23:20:19|2815.55
23:20:20|2815.55
23:20:21|2815.55
23:20:23|2815.55
23:20:24|2815.55
23:20:25|2815.55
23:20:26|2822.16
23:20:27|2822.16
23:20:28|2822.16
23:20:28|2822.16
23:20:30|2822.16
23:20:31|2820.58
23:20:32|2820.58
23:20:33|2820.58
23:20:34|2820.58
23:20:35|2820.58
23:20:36|2820.58
23:20:37|2820.58
23:20:38|2820.58
23:20:39|2820.58
23:20:40|2820.58
23:20:40|2820.58
23:20:42|2820.58
23:20:43|2820.58
23:20:43|2820.58
23:20:45|2821.87
23:20:46|2821.87
23:20:47|2822.62
23:20:48|2822.32
23:20:49|2822.32
23:20:50|2822.32
23:20:50|2822.32
23:20:52|2822.32
23:20:53|2822.32
23:20:54|2822.32
23:20:55|2822.32
23:20:56|2822.32
23:20:56|2822.32
23:20:58|2822.32
23:20:59|2822.32
23:21:00|2822.32
23:21:01|2822.32
23:21:01|2822.32
23:21:02|2822.32
23:21:04|2822.32
23:21:05|2819.08
23:21:05|2819.08
23:21:06|2819.08
23:21:09|2819.08
23:21:10|2819.08
23:21:12|2819.08
23:21:12|2819.08
23:21:13|2819.08
23:21:14|2819.22
23:21:15|2819.22
23:21:16|2819.22
23:21:17|2816.
23:21:18|2816.
23:21:20|2816.
23:21:21|2816.
23:21:22|2816.
23:21:23|2816.
23:21:24|2820.27
23:21:25|2820.27
23:21:26|2820.27
23:21:27|2820.27
23:21:28|2819.36
23:21:29|2819.36
23:21:30|2819.36
23:21:31|2819.36
23:21:32|2819.36
23:21:34|2819.36
23:21:34|2819.36
23:21:35|2819.36
23:21:36|2819.36
23:21:37|2819.36
23:21:38|2819.36
23:21:39|2819.36
23:21:40|2819.36
23:21:41|2819.36
23:21:42|2819.36
23:21:43|2814.25
23:21:44|2814.25
23:21:45|2814.25
23:21:46|2817.55
23:21:47|2817.55
23:21:48|2816.72
23:21:49|2814.45
23:21:50|2814.45
23:21:51|2814.5
23:21:52|2814.5
23:21:53|2814.5
23:21:54|2814.5
23:21:55|2814.5
23:21:56|2814.5
23:21:57|2814.5
23:21:58|2812.87
23:21:59|2812.93
23:22:00|2813.3
23:22:01|2813.63
23:22:02|2813.63
23:22:03|2812.93
23:22:05|2812.93
23:22:06|2812.93
23:22:07|2812.93
23:22:08|2812.93
23:22:10|2812.93
23:22:11|2812.93
23:22:12|2814.7
23:22:14|2817.85
23:22:14|2817.85
23:22:15|2817.63
23:22:16|2817.63
23:22:17|2817.63
23:22:19|2817.63
23:22:20|2817.63
23:22:21|2817.63
23:22:22|2817.63
23:22:24|2817.17
23:22:24|2817.17
23:22:26|2817.17
23:22:27|2817.17
23:22:28|2817.17
23:22:29|2812.45
23:22:31|2812.45
23:22:31|2812.45
23:22:32|2813.96
23:22:33|2813.96
23:22:34|2813.96
23:22:35|2813.96
23:22:36|2812.95
23:22:37|2812.95
23:22:38|2810.12
23:22:39|2810.13
23:22:40|2810.13
23:22:41|2810.13
23:22:42|2810.13
23:22:43|2813.46
23:22:44|2813.46
23:22:45|2813.46
23:22:46|2813.46
23:22:47|2813.46
23:22:49|2810.1
23:22:50|2810.1
23:22:51|2813.46
23:22:53|2813.46
23:22:53|2813.46
23:22:54|2813.46
23:22:56|2813.46
23:22:57|2813.46
23:22:58|2813.46
23:22:59|2813.46
23:23:00|2813.46
23:23:01|2813.46
23:23:02|2813.46
23:23:03|2813.46
23:23:04|2813.46
23:23:05|2813.46
23:23:06|2813.46
23:23:07|2813.46
23:23:08|2809.
23:23:10|2809.
23:23:11|2808.
23:23:12|2808.
23:23:14|2808.
23:23:14|2808.
23:23:15|2808.
23:23:17|2808.
23:23:18|2808.
23:23:20|2808.
23:23:20|2808.
23:23:22|2808.
23:23:23|2808.
23:23:24|2808.
23:23:25|2805.65
23:23:26|2805.65
23:23:27|2805.65
23:23:28|2805.65
23:23:29|2799.11
23:23:30|2799.11
23:23:31|2799.11
23:23:32|2799.11
23:23:33|2799.11
23:23:34|2799.11
23:23:34|2799.11
23:23:35|2799.11
23:23:37|2806.39
23:23:38|2806.39
23:23:40|2806.39
23:23:40|2806.39
23:23:41|2806.39
23:23:42|2806.39
23:23:43|2806.39
23:23:44|2806.39
23:23:45|2806.39
23:23:46|2806.39
23:23:47|2806.39
23:23:48|2806.39
23:23:49|2806.39
23:23:50|2806.39
23:23:51|2806.39
23:23:52|2806.39
23:23:53|2806.39
23:23:54|2806.39
23:23:55|2805.09
23:23:56|2804.22
23:23:57|2804.22
23:23:58|2804.22
23:23:59|2804.22
23:24:00|2804.22
23:24:01|2804.22
23:24:02|2804.21
23:24:03|2804.21
23:24:04|2804.21
23:24:05|2804.21
23:24:06|2804.21
23:24:07|2804.21
23:24:08|2804.21
23:24:10|2804.21
23:24:12|2804.21
23:24:13|2804.21
23:24:14|2804.21
23:24:16|2804.21
23:24:17|2804.21
23:24:19|2809.65
23:24:20|2809.65
23:24:22|2809.65
23:24:22|2809.65
23:24:23|2809.65
23:24:24|2809.65
23:24:25|2809.65
23:24:26|2809.65
23:24:27|2809.65
23:24:28|2809.65
23:24:29|2809.65
23:24:30|2809.65
23:24:32|2809.65
23:24:33|2809.65
23:24:34|2809.65
23:24:35|2807.35
23:24:36|2807.35
23:24:38|2814.8
23:24:38|2814.8
23:24:39|2814.8
23:24:40|2814.8
23:24:41|2814.8
23:24:42|2814.8
23:24:43|2814.8
23:24:44|2814.8
23:24:45|2814.8
23:24:46|2814.8
23:24:47|2817.65
23:24:48|2817.65
23:24:49|2817.65
23:24:51|2817.65
23:24:51|2817.65
23:24:52|2817.65
23:24:53|2817.43
23:24:54|2817.43
23:24:55|2817.43
23:24:56|2817.43
23:24:57|2818.1
23:24:58|2818.1
23:24:59|2818.09
23:25:00|2819.84
23:25:01|2819.84
23:25:02|2819.84
23:25:03|2823.43
23:25:04|2823.97
23:25:05|2823.97
23:25:06|2823.04
23:25:07|2823.04
23:25:08|2824.29
23:25:09|2825.45
23:25:11|2825.45
23:25:13|2825.45
23:25:13|2825.45
23:25:14|2823.57
23:25:15|2823.57
23:25:17|2825.89
23:25:19|2825.89
23:25:19|2825.89
23:25:21|2825.74
23:25:22|2825.74
23:25:23|2825.74
23:25:24|2825.06
23:25:25|2825.06
23:25:26|2825.61
23:25:27|2825.61
23:25:27|2825.61
23:25:28|2825.61
23:25:30|2825.61
23:25:31|2825.61
23:25:31|2825.61
23:25:33|2825.61
23:25:34|2825.61
23:25:35|2824.
23:25:36|2824.
23:25:37|2824.
23:25:38|2824.
23:25:39|2824.
23:25:40|2824.
23:25:41|2824.
23:25:42|2824.
23:25:43|2824.
23:25:44|2824.
23:25:45|2821.51
23:25:46|2821.51
23:25:47|2821.51
23:25:48|2821.51
23:25:49|2821.51
23:25:50|2821.51
23:25:51|2821.51
23:25:52|2826.17
23:25:52|2826.17
23:25:54|2826.16
23:25:55|2826.42
23:25:56|2826.42
23:25:57|2826.42
23:25:58|2826.42
23:25:59|2826.42
23:26:00|2826.42
23:26:01|2826.42
23:26:02|2826.42
23:26:03|2826.42
23:26:04|2826.42
23:26:05|2826.42
23:26:05|2826.42
23:26:07|2826.42
23:26:08|2826.42
23:26:09|2826.42
23:26:10|2826.42
23:26:11|2826.42
23:26:13|2826.42
23:26:14|2826.42
23:26:16|2826.42
23:26:17|2826.42
23:26:17|2822.02
23:26:20|2822.02
23:26:20|2822.02
23:26:21|2822.02
23:26:23|2822.02
23:26:25|2822.02
23:26:25|2822.02
23:26:27|2822.02
23:26:28|2822.02
23:26:29|2822.02
23:26:29|2822.02
23:26:31|2822.02
23:26:31|2820.89
23:26:32|2820.26
23:26:34|2820.26
23:26:35|2820.26
23:26:35|2820.26
23:26:37|2818.24
23:26:38|2818.24
23:26:38|2818.24
23:26:39|2818.24
23:26:41|2818.24
23:26:42|2818.24
23:26:42|2818.24
23:26:43|2818.24
23:26:45|2818.24
23:26:45|2818.24
23:26:47|2818.24
23:26:47|2818.24
23:26:48|2818.24
23:26:49|2818.24
23:26:50|2818.24
23:26:51|2818.24
23:26:53|2818.24
23:26:53|2818.98
23:26:55|2818.98
23:26:56|2819.49
23:26:57|2819.27
23:26:58|2819.27
23:26:59|2819.27
23:26:59|2819.27
23:27:00|2818.24
23:27:02|2818.24
23:27:02|2818.24
23:27:03|2818.24
23:27:04|2818.24
23:27:05|2818.24
23:27:06|2818.24
23:27:08|2818.24
23:27:08|2818.24
23:27:09|2818.24
23:27:11|2818.24
23:27:12|2818.24
23:27:14|2818.12
23:27:15|2818.12
23:27:16|2818.12
23:27:16|2818.12
23:27:17|2818.12
23:27:19|2818.12
23:27:20|2818.12
23:27:21|2818.12
23:27:22|2818.12
23:27:22|2818.12
23:27:24|2818.12
23:27:25|2818.12
23:27:26|2818.12
23:27:27|2818.12
23:27:28|2818.12
23:27:30|2818.12
23:27:30|2818.12
23:27:31|2818.12
23:27:33|2818.12
23:27:34|2818.12
23:27:35|2818.68
23:27:35|2818.68
23:27:37|2818.68
23:27:38|2819.8
23:27:38|2819.8
23:27:39|2819.8
23:27:41|2819.8
23:27:41|2819.8
23:27:43|2819.8
23:27:45|2819.8
23:27:46|2819.8
23:27:47|2819.8
23:27:47|2819.8
23:27:48|2819.8
23:27:50|2819.8
23:27:51|2819.8
23:27:52|2819.8
23:27:53|2819.8
23:27:54|2818.76
23:27:55|2818.76
23:27:56|2818.76
23:27:57|2818.76
23:27:58|2818.76
23:27:59|2818.63
23:28:00|2818.63
23:28:01|2818.63
23:28:02|2818.63
23:28:03|2818.63
23:28:04|2818.63
23:28:05|2820.98
23:28:06|2821.68
23:28:07|2821.68
23:28:08|2821.68
23:28:09|2821.68
23:28:10|2821.68
23:28:11|2814.74
23:28:12|2814.74
23:28:14|2822.91
23:28:15|2824.54
23:28:17|2825.7
23:28:18|2825.7
23:28:20|2825.7
23:28:21|2817.04
23:28:21|2817.04
23:28:23|2821.28
23:28:24|2826.07
23:28:25|2826.07
23:28:26|2826.07
23:28:27|2826.07
23:28:28|2826.07
23:28:29|2826.07
23:28:30|2826.07
23:28:31|2827.39
23:28:32|2821.02
23:28:33|2821.02
23:28:34|2821.02
23:28:35|2821.02
23:28:36|2821.02
23:28:37|2821.02
23:28:38|2821.02
23:28:39|2821.02
23:28:40|2821.02
23:28:41|2821.02
23:28:42|2821.02
23:28:43|2821.02
23:28:44|2821.02
23:28:45|2821.02
23:28:46|2821.02
23:28:47|2823.9
23:28:48|2823.9
23:28:49|2823.9
23:28:50|2823.9
23:28:51|2823.9
23:28:52|2823.9
23:28:53|2823.9
23:28:54|2823.75
23:28:55|2823.75
23:28:56|2823.75
23:28:57|2823.75
23:28:58|2823.75
23:28:59|2823.75
23:29:00|2823.75
23:29:01|2821.69
23:29:02|2821.88
23:29:03|2821.88
23:29:04|2821.88
23:29:05|2818.47
23:29:06|2818.47
23:29:07|2818.47
23:29:08|2818.47
23:29:09|2818.47
23:29:10|2818.47
23:29:11|2818.47
23:29:12|2818.47
23:29:14|2818.47
23:29:16|2818.47
23:29:16|2818.47
23:29:18|2818.47
23:29:19|2818.47
23:29:19|2818.47
23:29:20|2818.47
23:29:22|2818.47
23:29:23|2818.47
23:29:25|2818.47
23:29:25|2818.47
23:29:27|2818.47
23:29:28|2818.47
23:29:29|2818.47
23:29:30|2818.47
23:29:31|2818.47
23:29:32|2818.47
23:29:33|2818.47
23:29:34|2818.47
23:29:35|2818.47
23:29:36|2818.47
23:29:37|2818.47
23:29:38|2818.47
23:29:39|2815.83
23:29:41|2815.83
23:29:41|2815.83
23:29:42|2815.83
23:29:43|2815.83
23:29:44|2815.83
23:29:45|2815.83
23:29:46|2815.83
23:29:47|2815.83
23:29:48|2815.83
23:29:49|2815.83
23:29:50|2815.83
23:29:51|2815.83
23:29:52|2815.83
23:29:53|2815.83
23:29:55|2815.83
23:29:56|2815.83
23:29:57|2815.83
23:29:57|2815.83
23:29:59|2815.83
23:30:00|2815.83
23:30:00|2815.83
23:30:02|2815.83
23:30:03|2815.83
23:30:03|2815.83
23:30:05|2815.83
23:30:05|2814.77
23:30:06|2814.77
23:30:08|2816.83
23:30:09|2816.83
23:30:09|2816.83
23:30:11|2816.83
23:30:12|2816.83
23:30:13|2816.83
23:30:13|2816.83
23:30:16|2816.83
23:30:16|2816.83
23:30:17|2816.83
23:30:18|2816.83
23:30:19|2810.
23:30:20|2810.
23:30:21|2810.
23:30:22|2810.
23:30:23|2810.
23:30:24|2810.
23:30:25|2810.
23:30:27|2810.
23:30:28|2810.
23:30:29|2810.
23:30:30|2810.
23:30:31|2811.99
23:30:32|2811.99
23:30:33|2809.79
23:30:34|2811.07
23:30:35|2811.07
23:30:36|2811.07
23:30:36|2807.26
23:30:38|2807.26
23:30:39|2807.26
23:30:39|2807.26
23:30:41|2807.26
23:30:42|2807.26
23:30:43|2807.26
23:30:44|2807.26
23:30:45|2807.26
23:30:46|2807.26
23:30:47|2807.26
23:30:48|2807.26
23:30:48|2807.26
23:30:50|2807.26
23:30:51|2807.26
23:30:52|2807.26
23:30:53|2807.26
23:30:54|2807.26
23:30:55|2807.26
23:30:55|2811.63
23:30:57|2811.63
23:30:58|2811.63
23:30:59|2811.63
23:31:00|2811.63
23:31:01|2811.63
23:31:01|2811.63
23:31:03|2811.63
23:31:04|2811.63
23:31:05|2811.63
23:31:06|2811.63
23:31:07|2811.63
23:31:08|2811.63
23:31:09|2811.63
23:31:10|2811.63
23:31:11|2811.63
23:31:12|2811.63
23:31:12|2811.63
23:31:14|2811.63
23:31:16|2811.63
23:31:17|2812.46
23:31:18|2812.46
23:31:20|2813.09
23:31:21|2813.93
23:31:22|2816.3
23:31:23|2816.3
23:31:24|2816.3
23:31:25|2807.26
23:31:26|2807.26
23:31:27|2807.26
23:31:28|2807.26
23:31:29|2807.26
23:31:30|2807.26
23:31:31|2807.26
23:31:32|2804.74
23:31:33|2804.74
23:31:34|2804.74
23:31:36|2812.84
23:31:36|2812.84
23:31:37|2812.84
23:31:38|2812.84
23:31:39|2812.84
23:31:40|2812.84
23:31:41|2808.93
23:31:43|2808.93
23:31:43|2804.74
23:31:44|2804.74
23:31:45|2804.74
23:31:46|2804.74
23:31:48|2811.89
23:31:48|2811.89
23:31:49|2810.2
23:31:50|2810.2
23:31:51|2810.2
23:31:53|2810.2
23:31:54|2810.2
23:31:55|2810.2
23:31:56|2810.2
23:31:57|2810.2
23:31:58|2809.26
23:31:59|2814.27
23:32:00|2814.27
23:32:01|2814.27
23:32:03|2814.27
23:32:03|2814.27
23:32:04|2814.27
23:32:05|2814.27
23:32:06|2814.27
23:32:07|2814.27
23:32:08|2814.27
23:32:09|2814.27
23:32:10|2814.27
23:32:11|2814.27
23:32:12|2814.27
23:32:13|2814.27
23:32:14|2814.27
23:32:16|2812.74
23:32:17|2812.74
23:32:18|2812.74
23:32:20|2812.74
23:32:20|2812.74
23:32:21|2812.74
23:32:23|2812.74
23:32:24|2812.74
23:32:25|2812.74
23:32:26|2812.74
23:32:27|2812.74
23:32:28|2812.74
23:32:29|2812.74
23:32:30|2812.74
23:32:31|2812.74
23:32:32|2815.76
23:32:33|2815.76
23:32:34|2815.76
23:32:35|2815.76
23:32:36|2815.76
23:32:37|2815.76
23:32:38|2815.76
23:32:39|2815.76
23:32:40|2815.76
23:32:41|2815.76
23:32:42|2815.76
23:32:43|2815.76
23:32:44|2815.76
23:32:45|2815.76
23:32:46|2815.76
23:32:47|2815.76
23:32:48|2815.76
23:32:49|2815.76
23:32:50|2815.76
23:32:51|2815.76
23:32:52|2815.76
23:32:53|2815.76
23:32:54|2815.76
23:32:55|2815.76
23:32:56|2815.76
23:32:57|2815.76
23:32:58|2815.76
23:32:59|2815.76
23:33:00|2815.76
23:33:01|2815.76
23:33:02|2815.76
23:33:03|2815.76
23:33:04|2815.76
23:33:05|2815.76
23:33:06|2815.76
23:33:07|2815.76
23:33:08|2815.76
23:33:09|2815.76
23:33:10|2815.76
23:33:11|2815.76
23:33:12|2815.76
23:33:13|2815.76
23:33:14|2815.76
23:33:15|2815.76
23:33:16|2815.97
23:33:18|2815.97
23:33:19|2815.97
23:33:21|2815.97
23:33:22|2815.97
23:33:22|2815.97
23:33:24|2815.97
23:33:26|2815.97
23:33:26|2815.97
23:33:27|2815.97
23:33:28|2815.97
23:33:30|2815.97
23:33:30|2826.01
23:33:31|2828.26
23:33:32|2828.26
23:33:33|2829.22
23:33:35|2831.36
23:33:35|2831.82
23:33:36|2829.08
23:33:37|2829.22
23:33:38|2829.58
23:33:40|2829.58
23:33:40|2829.58
23:33:41|2829.54
23:33:42|2829.54
23:33:44|2824.59
23:33:45|2824.59
23:33:46|2805.02
23:33:47|2805.02
23:33:48|2820.72
23:33:49|2820.72
23:33:50|2820.72
23:33:51|2820.72
23:33:52|2820.72
23:33:53|2825.72
23:33:54|2825.72
23:33:55|2823.11
23:33:56|2823.11
23:33:57|2820.5
23:33:58|2822.26
23:33:59|2813.71
23:34:00|2813.71
23:34:01|2813.71
23:34:02|2813.71
23:34:03|2813.71
23:34:04|2824.5
23:34:05|2825.3
23:34:06|2825.3
23:34:07|2825.3
23:34:08|2825.3
23:34:09|2825.3
23:34:10|2825.3
23:34:11|2825.3
23:34:12|2825.3
23:34:13|2825.3
23:34:14|2825.3
23:34:15|2825.3
23:34:16|2825.3
23:34:18|2825.3
23:34:19|2825.3
23:34:20|2825.3
23:34:21|2825.3
23:34:22|2825.54
23:34:23|2825.54
23:34:25|2825.54
23:34:26|2825.54
23:34:27|2825.54
23:34:28|2825.54
23:34:30|2825.54
23:34:31|2825.54
23:34:32|2825.54
23:34:33|2825.54
23:34:34|2825.54
23:34:35|2825.54
23:34:36|2825.54
23:34:37|2829.3
23:34:38|2829.3
23:34:39|2829.3
23:34:40|2826.31
23:34:41|2826.31
23:34:42|2826.31
23:34:43|2826.31
23:34:44|2826.31
23:34:45|2826.31
23:34:46|2826.31
23:34:47|2826.31
23:34:48|2826.31
23:34:49|2826.31
23:34:50|2826.31
23:34:51|2826.31
23:34:52|2826.31
23:34:53|2826.31
23:34:54|2826.31
23:34:55|2826.31
23:34:56|2826.31
23:34:57|2826.31
23:34:58|2826.31
23:34:59|2826.31
23:35:00|2826.31
23:35:01|2826.31
23:35:03|2826.31
23:35:03|2826.31
23:35:04|2826.31
23:35:05|2826.31
23:35:06|2826.31
23:35:07|2826.31
23:35:08|2826.31
23:35:09|2826.31
23:35:10|2826.31
23:35:11|2826.31
23:35:12|2826.31
23:35:13|2826.31
23:35:14|2826.31
23:35:16|2826.31
23:35:16|2826.31
23:35:18|2826.31
23:35:20|2826.31
23:35:20|2826.31
23:35:22|2835.
23:35:22|2835.
23:35:24|2835.
23:35:24|2835.
23:35:26|2835.
23:35:27|2835.
23:35:28|2835.
23:35:29|2835.
23:35:30|2835.
23:35:32|2835.
23:35:32|2835.
23:35:33|2835.
23:35:34|2835.
23:35:35|2835.
23:35:37|2835.
23:35:38|2835.
23:35:39|2835.
23:35:40|2835.
23:35:41|2835.
23:35:42|2835.
23:35:43|2835.
23:35:44|2835.
23:35:45|2840.45
23:35:46|2840.45
23:35:47|2840.45
23:35:48|2840.45
23:35:49|2840.45
23:35:50|2840.45
23:35:51|2840.45
23:35:52|2840.45
23:35:53|2840.45
23:35:54|2840.45
23:35:55|2840.45
23:35:56|2840.45
23:35:58|2840.45
23:35:58|2840.45
23:35:59|2840.45
23:36:01|2840.45
23:36:01|2840.45
23:36:02|2840.45
23:36:03|2840.45
23:36:05|2840.45
23:36:05|2840.45
23:36:07|2840.45
23:36:07|2840.67
23:36:09|2842.37
23:36:10|2842.37
23:36:11|2842.37
23:36:11|2842.37
23:36:12|2842.37
23:36:13|2842.84
23:36:14|2842.84
23:36:16|2842.84
23:36:17|2842.84
23:36:17|2844.27
23:36:19|2844.98
23:36:21|2844.98
23:36:22|2844.76
23:36:23|2844.76
23:36:25|2844.76
23:36:25|2844.76
23:36:27|2843.13
23:36:28|2843.13
23:36:30|2843.13
23:36:31|2843.13
23:36:31|2843.13
23:36:33|2843.13
23:36:33|2843.13
23:36:35|2843.13
23:36:36|2840.75
23:36:37|2840.75
23:36:38|2840.75
23:36:38|2840.75
23:36:40|2840.75
23:36:41|2840.75
23:36:43|2840.75
23:36:43|2840.75
23:36:45|2840.75
23:36:46|2837.03
23:36:46|2837.03
23:36:48|2837.03
23:36:48|2837.03
23:36:50|2837.03
23:36:50|2837.03
23:36:52|2837.03
23:36:52|2837.03
23:36:53|2837.03
23:36:55|2837.03
23:36:55|2837.03
23:36:56|2837.03
23:36:58|2837.03
23:36:59|2837.03
23:37:00|2837.03
23:37:00|2837.03
23:37:01|2837.03
23:37:02|2837.03
23:37:03|2837.03
23:37:04|2837.03
23:37:05|2837.03
23:37:06|2835.
23:37:07|2834.27
23:37:08|2834.27
23:37:10|2834.27
23:37:11|2834.27
23:37:12|2834.27
23:37:12|2834.27
23:37:13|2835.48
23:37:15|2835.48
23:37:16|2835.48
23:37:16|2835.48
23:37:18|2835.48
23:37:19|2835.48
23:37:21|2835.48
23:37:23|2835.48
23:37:24|2838.24
23:37:25|2838.24
23:37:26|2838.24
23:37:27|2838.24
23:37:29|2835.41
23:37:29|2835.41
23:37:30|2832.13
23:37:31|2832.13
23:37:32|2832.13
23:37:33|2832.13
23:37:34|2832.13
23:37:35|2832.13
23:37:36|2836.45
23:37:37|2836.45
23:37:38|2836.45
23:37:39|2836.45
23:37:40|2836.45
23:37:41|2836.45
23:37:42|2836.45
23:37:43|2839.34
23:37:44|2839.34
23:37:45|2839.34
23:37:46|2839.34
23:37:47|2839.34
23:37:48|2839.34
23:37:49|2839.34
23:37:50|2841.97
23:37:51|2841.97
23:37:52|2841.97
23:37:53|2841.97
23:37:54|2841.97
23:37:55|2841.97
23:37:56|2841.97
23:37:57|2841.97
23:37:59|2841.97
23:38:00|2841.97
23:38:01|2841.97
23:38:01|2841.97
23:38:02|2841.97
23:38:04|2841.97
23:38:05|2841.97
23:38:06|2841.97
23:38:07|2841.97
23:38:08|2840.97
23:38:09|2841.88
23:38:10|2841.88
23:38:11|2841.88
23:38:12|2841.88
23:38:12|2841.88
23:38:13|2841.88
23:38:15|2844.54
23:38:16|2844.54
23:38:17|2844.54
23:38:18|2844.54
23:38:19|2844.54
23:38:21|2844.54
23:38:22|2844.54
23:38:23|2844.54
23:38:24|2844.54
23:38:25|2844.54
23:38:26|2844.54
23:38:28|2844.54
23:38:28|2844.54
23:38:29|2844.54
23:38:31|2844.54
23:38:32|2844.54
23:38:33|2840.34
23:38:34|2840.34
23:38:35|2840.34
23:38:37|2838.38
23:38:37|2838.38
23:38:38|2838.38
23:38:39|2838.38
23:38:40|2836.61
23:38:41|2836.61
23:38:42|2836.61
23:38:43|2836.61
23:38:44|2836.61
23:38:45|2836.61
23:38:46|2837.98
23:38:47|2837.98
23:38:48|2837.98
23:38:49|2837.98
23:38:50|2837.98
23:38:51|2837.98
23:38:52|2837.98
23:38:53|2837.98
23:38:54|2837.98
23:38:55|2837.98
23:38:56|2839.98
23:38:57|2839.98
23:38:58|2839.98
23:39:00|2839.98
23:39:01|2839.98
23:39:02|2839.98
23:39:02|2839.98
23:39:05|2836.89
23:39:05|2836.89
23:39:06|2836.89
23:39:07|2836.89
23:39:08|2836.89
23:39:09|2836.89
23:39:10|2838.42
23:39:11|2838.42
23:39:12|2838.42
23:39:13|2838.42
23:39:14|2838.42
23:39:15|2838.42
23:39:16|2838.42
23:39:17|2838.42
23:39:18|2838.42
23:39:19|2838.42
23:39:21|2838.42
23:39:22|2837.74
23:39:24|2837.74
23:39:25|2837.74
23:39:26|2837.74
23:39:27|2837.74
23:39:28|2837.74
23:39:30|2837.74
23:39:31|2837.74
23:39:32|2837.74
23:39:33|2837.74
23:39:34|2837.74
23:39:35|2837.74
23:39:36|2839.19
23:39:37|2839.19
23:39:38|2839.19
23:39:39|2839.19
23:39:40|2839.19
23:39:41|2839.19
23:39:43|2839.19
23:39:44|2839.19
23:39:45|2839.19
23:39:46|2839.19
23:39:47|2839.19
23:39:48|2839.19
23:39:49|2839.19
23:39:50|2839.19
23:39:51|2839.19
23:39:51|2839.19
23:39:52|2839.19
23:39:54|2839.19
23:39:55|2839.19
23:39:55|2839.42
23:39:56|2839.42
23:39:58|2839.42
23:39:58|2839.42
23:40:00|2839.42
23:40:01|2839.42
23:40:02|2839.42
23:40:03|2839.42
23:40:04|2839.42
23:40:05|2839.42
23:40:05|2839.42
23:40:07|2839.42
23:40:08|2839.42
23:40:09|2839.42
23:40:10|2839.42
23:40:11|2839.42
23:40:12|2839.36
23:40:13|2839.36
23:40:13|2839.36
23:40:14|2839.36
23:40:16|2839.36
23:40:17|2839.36
23:40:17|2839.36
23:40:19|2839.36
23:40:19|2839.36
23:40:21|2839.36
23:40:23|2839.36
23:40:24|2839.36
23:40:26|2839.36
23:40:27|2839.86
23:40:28|2839.86
23:40:29|2839.86
23:40:30|2839.86
23:40:31|2839.86
23:40:32|2839.86
23:40:34|2844.65
23:40:35|2844.65
23:40:36|2844.65
23:40:37|2844.65
23:40:38|2844.65
23:40:39|2844.65
23:40:41|2844.65
23:40:41|2844.65
23:40:43|2844.65
23:40:44|2846.
23:40:45|2846.
23:40:46|2846.
23:40:46|2848.71
23:40:47|2848.71
23:40:48|2847.13
23:40:49|2847.13
23:40:51|2847.13
23:40:52|2850.
23:40:53|2850.74
23:40:54|2850.74
23:40:55|2853.09
23:40:56|2853.08
23:40:56|2853.08
23:40:58|2856.15
23:40:58|2853.07
23:41:00|2852.41
23:41:00|2851.95
23:41:02|2853.96
23:41:02|2852.37
23:41:03|2851.88
23:41:04|2849.55
23:41:06|2846.44
23:41:06|2846.44
23:41:08|2846.44
23:41:08|2846.32
23:41:10|2846.32
23:41:11|2846.32
23:41:11|2844.01
23:41:13|2844.01
23:41:13|2844.15
23:41:14|2844.15
23:41:16|2844.15
23:41:17|2844.15
23:41:17|2843.36
23:41:18|2843.36
23:41:20|2843.36
23:41:20|2843.36
23:41:22|2843.36
23:41:23|2839.74
23:41:24|2839.74
23:41:26|2839.74
23:41:27|2839.74
23:41:28|2843.02
23:41:30|2842.19
23:41:30|2842.57
23:41:31|2842.57
23:41:32|2842.28
23:41:34|2842.28
23:41:35|2842.28
23:41:35|2842.28
23:41:37|2842.28
23:41:38|2842.27
23:41:38|2842.27
23:41:40|2841.26
23:41:41|2841.26
23:41:42|2841.26
23:41:42|2841.26
23:41:44|2841.26
23:41:44|2841.29
23:41:46|2841.29
23:41:47|2841.29
23:41:48|2841.29
23:41:48|2841.29
23:41:50|2840.61
23:41:50|2840.61
23:41:51|2838.44
23:41:52|2838.44
23:41:53|2838.44
23:41:54|2841.18
23:41:56|2841.18
23:41:57|2841.18
23:41:57|2841.18
23:41:59|2841.18
23:42:00|2841.18
23:42:01|2841.18
23:42:02|2841.18
23:42:03|2841.18
23:42:03|2841.18
23:42:04|2841.18
23:42:05|2841.18
23:42:06|2841.18
23:42:08|2841.18
23:42:09|2841.18
23:42:10|2841.18
23:42:11|2842.21
23:42:12|2842.21
23:42:13|2842.21
23:42:14|2842.21
23:42:15|2842.21
23:42:16|2842.21
23:42:17|2842.21
23:42:18|2842.21
23:42:19|2842.21
23:42:20|2842.21
23:42:21|2842.21
23:42:22|2842.21
23:42:24|2842.21
23:42:25|2842.21
23:42:27|2842.21
23:42:28|2842.21
23:42:28|2842.21
23:42:30|2842.21
23:42:31|2842.21
23:42:31|2842.21
23:42:33|2842.21
23:42:34|2842.21
23:42:35|2842.21
23:42:36|2842.21
23:42:37|2842.21
23:42:38|2842.21
23:42:38|2842.21
23:42:39|2842.21
23:42:41|2842.21
23:42:42|2842.21
23:42:42|2842.21
23:42:44|2842.21
23:42:45|2842.21
23:42:46|2847.67
23:42:47|2847.67
23:42:48|2848.53
23:42:49|2849.67
23:42:50|2849.67
23:42:51|2849.67
23:42:52|2849.31
23:42:53|2849.8
23:42:54|2849.8
23:42:55|2849.8
23:42:56|2851.57
23:42:57|2851.57
23:42:58|2851.57
23:42:59|2850.73
23:43:00|2850.73
23:43:01|2850.73
23:43:02|2850.73
23:43:03|2852.56
23:43:04|2852.56
23:43:05|2850.73
23:43:06|2850.73
23:43:07|2850.73
23:43:08|2850.73
23:43:09|2850.73
23:43:10|2850.73
23:43:11|2850.73
23:43:12|2850.73
23:43:13|2850.73
23:43:14|2850.73
23:43:15|2848.06
23:43:16|2849.57
23:43:17|2849.57
23:43:18|2849.57
23:43:19|2849.57
23:43:20|2851.7
23:43:21|2851.7
23:43:22|2851.7
23:43:24|2851.7
23:43:25|2851.7
23:43:26|2851.7
23:43:27|2851.7
23:43:29|2851.7
23:43:30|2851.7
23:43:31|2854.92
23:43:32|2854.92
23:43:33|2854.87
23:43:34|2854.87
23:43:36|2855.14
23:43:36|2855.14
23:43:37|2855.14
23:43:39|2855.14
23:43:40|2855.14
23:43:42|2853.42
23:43:43|2852.75
23:43:44|2853.97
23:43:46|2853.97
23:43:46|2853.97
23:43:47|2853.97
23:43:49|2853.97
23:43:50|2853.97
23:43:51|2853.97
23:43:52|2853.97
23:43:53|2853.97
23:43:54|2853.97
23:43:56|2851.88
23:43:56|2851.88
23:43:57|2851.88
23:43:58|2851.88
23:43:59|2851.88
23:44:00|2851.88
23:44:01|2851.88
23:44:02|2851.88
23:44:04|2848.42
23:44:05|2848.42
23:44:06|2848.42
23:44:07|2848.42
23:44:08|2838.85
23:44:09|2838.85
23:44:10|2830.57
23:44:11|2847.42
23:44:11|2812.69
23:44:12|2812.69
23:44:14|2812.69
23:44:15|2812.69
23:44:15|2846.33
23:44:16|2846.33
23:44:18|2846.33
23:44:19|2835.79
23:44:20|2846.33
23:44:21|2848.23
23:44:22|2848.23
23:44:23|2848.23
23:44:24|2848.23
23:44:25|2848.23
23:44:27|2848.23
23:44:28|2848.23
23:44:29|2848.23
23:44:31|2843.01
23:44:32|2843.01
23:44:33|2843.01
23:44:34|2843.01
23:44:36|2843.01
23:44:36|2843.01
23:44:37|2843.01
23:44:38|2843.01
23:44:39|2843.01
23:44:40|2843.01
23:44:41|2843.01
23:44:42|2843.01
23:44:43|2842.41
23:44:44|2842.41
23:44:45|2842.31
23:44:46|2842.53
23:44:47|2842.25
23:44:48|2842.25
23:44:49|2842.95
23:44:50|2842.95
23:44:51|2842.95
23:44:52|2842.95
23:44:53|2842.95
23:44:54|2842.95
23:44:55|2843.15
23:44:56|2843.15
23:44:57|2843.15
23:44:58|2843.42
23:44:59|2843.42
23:45:00|2843.42
23:45:01|2843.42
23:45:02|2843.42
23:45:03|2843.42
23:45:04|2843.42
23:45:05|2843.42
23:45:06|2843.42
23:45:07|2843.42
23:45:08|2843.42
23:45:09|2843.42
23:45:10|2843.42
23:45:11|2843.42
23:45:12|2843.42
23:45:13|2843.42
23:45:14|2843.42
23:45:15|2843.42
23:45:16|2843.42
23:45:17|2841.81
23:45:18|2841.81
23:45:19|2841.81
23:45:20|2841.81
23:45:21|2841.81
23:45:22|2843.33
23:45:23|2842.71
23:45:25|2842.27
23:45:27|2842.27
23:45:27|2842.27
23:45:29|2842.27
23:45:30|2842.27
23:45:31|2842.27
23:45:33|2842.27
23:45:34|2842.27
23:45:35|2842.27
23:45:36|2842.27
23:45:37|2842.27
23:45:38|2842.27
23:45:39|2842.27
23:45:40|2842.27
23:45:40|2842.27
23:45:42|2842.27
23:45:43|2842.27
23:45:44|2842.27
23:45:45|2842.27
23:45:46|2845.72
23:45:47|2845.72
23:45:48|2845.72
23:45:49|2845.72
23:45:50|2845.72
23:45:51|2845.72
23:45:52|2845.72
23:45:53|2849.24
23:45:54|2851.35
23:45:55|2850.5
23:45:56|2850.5
23:45:57|2851.55
23:45:58|2851.55
23:45:59|2850.66
23:46:00|2850.66
23:46:01|2850.66
23:46:02|2852.03
23:46:03|2852.03
23:46:04|2852.03
23:46:05|2850.65
23:46:06|2850.65
23:46:07|2850.65
23:46:08|2847.45
23:46:08|2847.45
23:46:10|2847.45
23:46:11|2849.45
23:46:12|2847.66
23:46:13|2849.45
23:46:14|2849.45
23:46:14|2851.01
23:46:16|2851.01
23:46:17|2851.01
23:46:18|2851.01
23:46:19|2851.01
23:46:20|2851.32
23:46:21|2851.32
23:46:22|2851.32
23:46:23|2851.32
23:46:24|2851.32
23:46:25|2851.32
23:46:27|2851.32
23:46:28|2851.32
23:46:30|2851.32
23:46:30|2851.32
23:46:32|2848.82
23:46:33|2848.67
23:46:34|2848.67
23:46:35|2851.13
23:46:36|2851.13
23:46:37|2851.13
23:46:39|2847.35
23:46:39|2847.35
23:46:40|2847.35
23:46:41|2847.35
23:46:42|2847.35
23:46:43|2847.35
23:46:44|2847.35
23:46:45|2847.35
23:46:46|2847.35
23:46:47|2847.35
23:46:48|2847.35
23:46:49|2847.35
23:46:50|2844.
23:46:51|2844.
23:46:52|2844.
23:46:53|2842.57
23:46:54|2842.57
23:46:55|2842.57
23:46:57|2842.57
23:46:58|2842.57
23:46:58|2842.57
23:46:59|2835.79
23:47:01|2835.79
23:47:02|2835.79
23:47:03|2835.79
23:47:04|2835.79
23:47:05|2835.79
23:47:06|2835.79
23:47:06|2835.79
23:47:07|2835.79
23:47:09|2835.79
23:47:09|2835.79
23:47:11|2843.28
23:47:12|2843.28
23:47:13|2843.28
23:47:13|2843.28
23:47:15|2843.28
23:47:16|2843.28
23:47:18|2843.28
23:47:18|2843.28
23:47:19|2843.28
23:47:20|2843.28
23:47:21|2843.28
23:47:22|2843.28
23:47:23|2843.28
23:47:24|2843.28
23:47:25|2843.28
23:47:27|2843.28
23:47:29|2843.28
23:47:30|2843.28
23:47:31|2843.28
23:47:32|2843.28
23:47:33|2843.28
23:47:34|2843.28
23:47:35|2843.28
23:47:37|2843.28
23:47:37|2843.28
23:47:38|2843.28
23:47:39|2843.28
23:47:41|2843.28
23:47:42|2843.28
23:47:44|2843.28
23:47:45|2843.28
23:47:46|2843.28
23:47:47|2843.28
23:47:48|2843.28
23:47:49|2843.28
23:47:50|2843.28
23:47:52|2843.28
23:47:52|2843.28
23:47:53|2843.28
23:47:54|2843.28
23:47:55|2843.28
23:47:56|2843.28
23:47:57|2843.28
23:47:59|2843.28
23:48:00|2843.28
23:48:00|2843.28
23:48:02|2843.28
23:48:02|2843.28
23:48:04|2842.82
23:48:05|2842.82
23:48:05|2842.82
23:48:07|2842.82
23:48:09|2842.82
23:48:09|2842.82
23:48:10|2842.82
23:48:11|2842.82
23:48:13|2842.82
23:48:14|2842.82
23:48:14|2850.31
23:48:15|2850.31
23:48:17|2850.31
23:48:18|2850.31
23:48:18|2850.31
23:48:21|2850.31
23:48:21|2850.31
23:48:22|2850.31
23:48:23|2850.31
23:48:24|2850.31
23:48:25|2850.31
23:48:26|2850.31
23:48:28|2850.31
23:48:29|2850.31
23:48:30|2850.31
23:48:31|2850.31
23:48:32|2850.31
23:48:34|2849.95
23:48:35|2849.95
23:48:36|2849.95
23:48:37|2853.16
23:48:39|2853.16
23:48:40|2853.16
23:48:40|2853.16
23:48:42|2853.16
23:48:43|2853.16
23:48:45|2853.16
23:48:45|2853.16
23:48:46|2853.16
23:48:47|2853.16
23:48:49|2853.16
23:48:49|2853.16
23:48:51|2854.35
23:48:51|2854.35
23:48:54|2854.35
23:48:54|2854.2
23:48:55|2854.2
23:48:56|2854.2
23:48:57|2854.2
23:48:58|2854.2
23:49:00|2854.2
23:49:00|2853.81
23:49:01|2853.81
23:49:02|2853.67
23:49:03|2855.85
23:49:05|2855.85
23:49:05|2855.85
23:49:06|2855.85
23:49:07|2854.
23:49:08|2854.
23:49:10|2854.
23:49:10|2856.37
23:49:11|2856.37
23:49:12|2855.
23:49:13|2855.
23:49:14|2855.
23:49:15|2856.64
23:49:16|2856.64
23:49:17|2856.64
23:49:18|2856.64
23:49:19|2851.66
23:49:20|2851.66
23:49:21|2851.66
23:49:22|2851.66
23:49:23|2851.66
23:49:24|2851.66
23:49:25|2851.66
23:49:26|2859.24
23:49:27|2859.24
23:49:29|2859.81
23:49:31|2860.
23:49:32|2859.72
23:49:33|2856.45
23:49:35|2846.9
23:49:35|2846.9
23:49:37|2847.04
23:49:39|2845.97
23:49:39|2856.15
23:49:40|2855.44
23:49:41|2855.44
23:49:43|2855.44
23:49:44|2855.44
23:49:45|2855.44
23:49:46|2843.68
23:49:47|2843.68
23:49:48|2843.79
23:49:49|2843.79
23:49:50|2843.68
23:49:51|2843.68
23:49:52|2848.49
23:49:53|2848.49
23:49:54|2847.77
23:49:55|2847.77
23:49:56|2845.21
23:49:57|2845.92
23:49:58|2845.92
23:49:59|2845.92
23:50:00|2845.92
23:50:01|2845.92
23:50:02|2845.92
23:50:03|2845.92
23:50:04|2845.92
23:50:05|2845.92
23:50:06|2845.92
23:50:07|2845.92
23:50:08|2848.96
23:50:09|2848.96
23:50:10|2848.96
23:50:11|2848.96
23:50:12|2848.96
23:50:13|2848.96
23:50:14|2848.96
23:50:15|2848.96
23:50:16|2848.96
23:50:17|2848.96
23:50:18|2848.96
23:50:19|2848.96
23:50:20|2848.96
23:50:21|2845.45
23:50:22|2845.45
23:50:23|2845.45
23:50:24|2845.45
23:50:25|2842.69
23:50:26|2842.87
23:50:27|2842.87
23:50:28|2843.
23:50:30|2842.49
23:50:31|2842.49
23:50:33|2843.63
23:50:34|2840.78
23:50:36|2840.69
23:50:37|2840.69
23:50:38|2840.69
23:50:39|2840.69
23:50:40|2840.69
23:50:41|2842.5
23:50:42|2842.62
23:50:43|2842.62
23:50:44|2842.39
23:50:45|2842.39
23:50:46|2842.39
23:50:47|2842.39
23:50:48|2843.2
23:50:49|2842.55
23:50:50|2842.55
23:50:51|2842.55
23:50:52|2842.55
23:50:53|2842.55
23:50:54|2842.55
23:50:55|2837.85
23:50:56|2837.85
23:50:57|2837.85
23:50:58|2841.23
23:50:59|2841.23
23:51:00|2841.94
23:51:01|2841.94
23:51:02|2841.94
23:51:03|2841.94
23:51:04|2841.94
23:51:05|2844.11
23:51:06|2844.81
23:51:07|2844.57
23:51:08|2844.57
23:51:09|2844.57
23:51:10|2844.22
23:51:11|2844.22
23:51:12|2844.22
23:51:13|2844.22
23:51:14|2842.91
23:51:15|2837.85
23:51:16|2837.85
23:51:17|2843.84
23:51:18|2843.84
23:51:19|2843.84
23:51:20|2843.84
23:51:22|2843.84
23:51:22|2843.84
23:51:24|2843.84
23:51:25|2841.11
23:51:25|2841.11
23:51:26|2841.11
23:51:27|2841.11
23:51:29|2841.11
23:51:30|2841.11
23:51:31|2841.83
23:51:33|2841.83
23:51:34|2841.83
23:51:36|2844.24
23:51:37|2844.24
23:51:38|2846.42
23:51:39|2842.46
23:51:40|2842.46
23:51:41|2842.46
23:51:42|2842.46
23:51:43|2842.46
23:51:44|2842.46
23:51:45|2842.46
23:51:47|2842.46
23:51:48|2842.46
23:51:49|2842.46
23:51:50|2842.46
23:51:51|2842.46
23:51:52|2842.46
23:51:52|2842.46
23:51:54|2842.46
23:51:55|2842.46
23:51:56|2842.46
23:51:57|2841.43
23:51:58|2841.43
23:51:59|2841.43
23:51:59|2841.43
23:52:00|2841.43
23:52:01|2841.43
23:52:03|2841.43
23:52:03|2841.43
23:52:05|2841.43
23:52:06|2841.43
23:52:06|2840.28
23:52:07|2840.28
23:52:09|2840.28
23:52:10|2843.44
23:52:10|2843.44
23:52:11|2843.44
23:52:13|2843.44
23:52:13|2843.44
23:52:14|2843.44
23:52:16|2843.44
23:52:17|2843.44
23:52:17|2844.54
23:52:18|2844.54
23:52:19|2844.54
23:52:20|2844.54
23:52:22|2844.54
23:52:22|2844.54
23:52:23|2844.18
23:52:24|2844.18
23:52:25|2844.18
23:52:27|2844.29
23:52:27|2844.29
23:52:28|2845.27
23:52:30|2845.27
23:52:31|2845.27
23:52:33|2837.96
23:52:34|2837.96
23:52:35|2837.96
23:52:36|2837.96
23:52:38|2837.96
23:52:38|2842.32
23:52:40|2842.32
23:52:41|2842.32
23:52:42|2842.32
23:52:43|2842.32
23:52:44|2842.32
23:52:45|2842.01
23:52:46|2842.01
23:52:47|2842.01
23:52:48|2842.01
23:52:49|2842.01
23:52:50|2842.01
23:52:52|2842.01
23:52:53|2842.01
23:52:55|2842.01
23:52:55|2842.01
23:52:56|2842.01
23:52:58|2842.01
23:52:59|2842.01
23:53:00|2842.01
23:53:01|2842.01
23:53:01|2842.01
23:53:02|2842.01
23:53:03|2842.01
23:53:05|2842.01
23:53:06|2842.01
23:53:07|2838.59
23:53:08|2840.09
23:53:09|2840.09
23:53:10|2840.09
23:53:11|2840.09
23:53:12|2840.09
23:53:13|2839.68
23:53:14|2839.68
23:53:16|2831.68
23:53:17|2831.68
23:53:18|2841.82
23:53:18|2841.82
23:53:20|2842.32
23:53:20|2842.32
23:53:21|2842.32
23:53:22|2842.32
23:53:23|2842.32
23:53:24|2842.32
23:53:26|2842.32
23:53:27|2842.32
23:53:27|2839.09
23:53:28|2839.09
23:53:30|2839.09
23:53:31|2839.09
23:53:32|2840.79
23:53:34|2840.
23:53:35|2840.
23:53:36|2840.
23:53:38|2840.
23:53:39|2840.
23:53:40|2840.22
23:53:41|2840.22
23:53:41|2840.27
23:53:43|2840.27
23:53:44|2840.27
23:53:44|2840.27
23:53:46|2840.27
23:53:46|2840.27
23:53:48|2840.27
23:53:48|2840.27
23:53:50|2840.27
23:53:51|2839.67
23:53:51|2839.67
23:53:52|2839.67
23:53:54|2840.79
23:53:55|2840.79
23:53:55|2840.79
23:53:57|2840.79
23:53:57|2840.79
23:53:59|2840.79
23:53:59|2840.79
23:54:01|2840.79
23:54:01|2840.79
23:54:03|2840.79
23:54:04|2840.79
23:54:04|2840.79
23:54:05|2840.79
23:54:07|2840.79
23:54:08|2840.79
23:54:09|2840.79
23:54:09|2840.79
23:54:11|2840.79
23:54:12|2840.79
23:54:13|2840.79
23:54:14|2840.79
23:54:14|2840.79
23:54:16|2840.79
23:54:16|2840.79
23:54:17|2840.79
23:54:18|2840.79
23:54:20|2840.79
23:54:21|2840.79
23:54:22|2836.93
23:54:23|2836.93
23:54:23|2836.93
23:54:24|2836.93
23:54:26|2836.93
23:54:26|2836.93
23:54:27|2836.93
23:54:29|2836.93
23:54:29|2837.74
23:54:31|2837.74
23:54:31|2837.74
23:54:32|2837.74
23:54:34|2837.74
23:54:35|2837.74
23:54:37|2837.74
23:54:38|2837.74
23:54:39|2837.74
23:54:40|2837.74
23:54:40|2837.74
23:54:42|2837.74
23:54:43|2837.74
23:54:44|2837.74
23:54:45|2837.74
23:54:47|2836.54
23:54:47|2836.54
23:54:49|2836.54
23:54:50|2836.54
23:54:51|2836.54
23:54:52|2836.54
23:54:53|2837.59
23:54:54|2837.59
23:54:55|2837.59
23:54:56|2837.59
23:54:57|2837.59
23:54:58|2837.59
23:54:59|2837.59
23:55:00|2837.59
23:55:01|2837.59
23:55:02|2837.59
23:55:03|2837.59
23:55:04|2837.59
23:55:05|2837.59
23:55:06|2837.59
23:55:07|2837.59
23:55:08|2837.59
23:55:09|2837.59
23:55:10|2837.59
23:55:11|2837.59
23:55:12|2837.59
23:55:13|2837.59
23:55:14|2837.59
23:55:15|2835.81
23:55:16|2835.81
23:55:17|2835.81
23:55:18|2835.81
23:55:19|2835.81
23:55:20|2834.16
23:55:21|2834.16
23:55:22|2834.16
23:55:23|2834.16
23:55:24|2834.16
23:55:25|2834.16
23:55:26|2834.16
23:55:27|2834.16
23:55:28|2834.16
23:55:29|2834.16
23:55:30|2834.16
23:55:31|2834.16
23:55:32|2834.16
23:55:34|2835.37
23:55:35|2835.37
23:55:36|2835.37
23:55:37|2835.37
23:55:38|2835.37
23:55:39|2835.37
23:55:40|2835.37
23:55:41|2835.37
23:55:43|2835.37
23:55:43|2835.37
23:55:45|2835.37
23:55:46|2833.87
23:55:46|2833.87
23:55:48|2833.87
23:55:49|2833.87
23:55:50|2833.87
23:55:51|2833.87
23:55:51|2833.87
23:55:53|2835.95
23:55:54|2835.95
23:55:55|2835.95
23:55:56|2835.95
23:55:57|2836.91
23:55:58|2836.91
23:55:59|2836.91
23:56:00|2836.91
23:56:01|2836.91
23:56:02|2836.2
23:56:04|2836.2
23:56:05|2836.2
23:56:06|2836.2
23:56:07|2836.2
23:56:09|2836.2
23:56:09|2836.2
23:56:11|2837.5
23:56:12|2837.5
23:56:13|2837.5
23:56:14|2837.5
23:56:15|2837.5
23:56:16|2837.5
23:56:17|2837.5
23:56:18|2837.5
23:56:19|2837.5
23:56:20|2833.27
23:56:21|2833.27
23:56:22|2833.27
23:56:23|2837.07
23:56:24|2834.99
23:56:25|2834.99
23:56:26|2834.99
23:56:27|2834.99
23:56:28|2834.99
23:56:29|2834.99
23:56:31|2834.99
23:56:31|2834.99
23:56:32|2834.99
23:56:34|2834.63
23:56:36|2834.63
23:56:37|2834.66
23:56:39|2834.66
23:56:40|2834.66
23:56:41|2834.66
23:56:42|2834.66
23:56:43|2834.66
23:56:44|2834.66
23:56:45|2834.29
23:56:46|2834.29
23:56:47|2834.25
23:56:48|2834.25
23:56:49|2833.22
23:56:50|2833.22
23:56:51|2833.22
23:56:52|2833.22
23:56:53|2833.22
23:56:54|2833.22
23:56:55|2834.08
23:56:56|2834.08
23:56:57|2833.61
23:56:58|2833.61
23:56:59|2833.61
23:57:00|2833.61
23:57:01|2833.61
23:57:02|2833.61
23:57:03|2833.61
23:57:04|2832.4
23:57:06|2834.21
23:57:07|2834.21
23:57:07|2834.21
23:57:09|2833.22
23:57:10|2833.22
23:57:10|2833.22
23:57:11|2833.22
23:57:13|2834.94
23:57:13|2834.94
23:57:15|2833.39
23:57:16|2833.39
23:57:17|2833.39
23:57:18|2833.39
23:57:19|2833.39
23:57:20|2833.39
23:57:21|2833.39
23:57:22|2833.39
23:57:23|2833.39
23:57:24|2833.39
23:57:25|2833.39
23:57:26|2833.39
23:57:27|2833.39
23:57:28|2831.2
23:57:29|2831.2
23:57:30|2831.2
23:57:31|2829.99
23:57:32|2829.99
23:57:33|2829.99
23:57:35|2829.99
23:57:37|2830.81
23:57:38|2830.81
23:57:40|2830.81
23:57:41|2830.81
23:57:42|2830.81
23:57:43|2830.81
23:57:44|2830.81
23:57:44|2830.81
23:57:46|2830.81
23:57:47|2830.81
23:57:48|2828.42
23:57:49|2828.42
23:57:50|2828.42
23:57:51|2828.42
23:57:52|2828.42
23:57:53|2828.42
23:57:54|2828.42
23:57:55|2828.42
23:57:56|2828.42
23:57:58|2828.42
23:57:59|2828.42
23:58:00|2828.42
23:58:01|2828.42
23:58:02|2828.42
23:58:03|2828.42
23:58:04|2828.42
23:58:04|2828.42
23:58:06|2828.42
23:58:07|2828.42
23:58:08|2828.42
23:58:09|2828.42
23:58:10|2828.42
23:58:10|2828.42
23:58:12|2827.01
23:58:12|2827.01
23:58:14|2827.16
23:58:15|2827.16
23:58:16|2827.16
23:58:16|2827.16
23:58:18|2828.15
23:58:18|2828.15
23:58:19|2828.15
23:58:22|2828.15
23:58:22|2828.15
23:58:23|2828.15
23:58:24|2828.15
23:58:25|2828.15
23:58:26|2828.15
23:58:27|2828.15
23:58:28|2828.15
23:58:30|2828.92
23:58:30|2828.42
23:58:32|2827.72
23:58:33|2827.72
23:58:33|2827.72
23:58:36|2827.72
23:58:37|2827.72
23:58:39|2827.72
23:58:39|2827.72
23:58:40|2826.39
23:58:41|2826.39
23:58:43|2826.39
23:58:44|2825.02
23:58:45|2827.13
23:58:47|2826.59
23:58:48|2826.59
23:58:49|2826.59
23:58:49|2826.59
23:58:51|2826.59
23:58:52|2826.59
23:58:53|2826.59
23:58:54|2826.59
23:58:55|2826.59
23:58:56|2826.59
23:58:58|2826.59
23:58:59|2826.59
23:59:00|2826.59
23:59:01|2826.59
23:59:01|2826.59
23:59:02|2826.59
23:59:03|2820.01
23:59:05|2820.01
23:59:06|2820.01
23:59:07|2820.2
23:59:08|2820.2
23:59:09|2822.49
23:59:10|2822.49
23:59:11|2822.49
23:59:12|2822.49
23:59:13|2822.49
23:59:14|2822.49
23:59:15|2822.49
23:59:16|2822.49
23:59:17|2822.49
23:59:18|2822.49
23:59:19|2822.49
23:59:20|2822.49
23:59:21|2822.49
23:59:22|2816.49
23:59:23|2816.49
23:59:24|2816.51
23:59:25|2816.51
23:59:26|2818.1
23:59:27|2818.1
23:59:28|2818.1
23:59:29|2818.1
23:59:30|2818.1
23:59:31|2818.1
23:59:32|2818.1
23:59:33|2818.1
23:59:34|2818.1
23:59:36|2818.1
23:59:37|2820.65
23:59:39|2820.65
23:59:40|2820.65
23:59:41|2821.59
23:59:42|2821.59
23:59:43|2821.59
23:59:44|2821.59
23:59:46|2821.59
23:59:46|2821.59
23:59:48|2822.15
23:59:49|2822.15
23:59:50|2823.12
23:59:52|2823.12
23:59:53|2823.12
23:59:54|2823.12
23:59:55|2823.12
23:59:56|2823.12
23:59:57|2823.12
23:59:58|2823.12
23:59:59|2823.12