00:00:00|3384.74
00:00:01|3384.74
00:00:03|3384.74
00:00:04|3384.74
00:00:04|3384.74
00:00:06|3384.74
00:00:07|3384.74
00:00:07|3384.74
00:00:08|3384.74
00:00:09|3384.74
00:00:11|3384.74
00:00:12|3384.71
00:00:13|3384.71
00:00:14|3384.71
00:00:15|3384.71
00:00:16|3384.71
00:00:17|3382.8
00:00:18|3382.8
00:00:19|3382.8
00:00:20|3385.45
00:00:21|3385.45
00:00:22|3385.45
00:00:23|3385.45
00:00:24|3385.45
00:00:25|3386.19
00:00:26|3386.19
00:00:27|3386.19
00:00:28|3386.19
00:00:29|3386.19
00:00:30|3386.19
00:00:31|3386.19
00:00:32|3385.39
00:00:33|3385.39
00:00:34|3385.39
00:00:35|3385.39
00:00:36|3383.2
00:00:37|3383.96
00:00:38|3383.96
00:00:40|3383.96
00:00:41|3383.96
00:00:41|3383.96
00:00:43|3383.96
00:00:44|3385.37
00:00:45|3385.37
00:00:45|3385.37
00:00:47|3385.37
00:00:47|3385.37
00:00:48|3385.37
00:00:50|3385.37
00:00:50|3385.37
00:00:52|3385.37
00:00:53|3385.37
00:00:54|3385.37
00:00:55|3385.37
00:00:57|3385.37
00:00:58|3385.37
00:00:58|3385.37
00:01:00|3385.37
00:01:02|3382.56
00:01:03|3382.56
00:01:04|3382.56
00:01:05|3382.56
00:01:06|3382.56
00:01:07|3382.56
00:01:08|3382.56
00:01:09|3382.56
00:01:10|3382.56
00:01:11|3382.56
00:01:12|3382.56
00:01:13|3382.56
00:01:14|3382.56
00:01:15|3382.56
00:01:16|3382.56
00:01:17|3382.56
00:01:18|3382.56
00:01:19|3390.38
00:01:20|3386.3
00:01:21|3386.3
00:01:22|3386.3
00:01:24|3388.73
00:01:25|3386.56
00:01:25|3386.56
00:01:26|3386.56
00:01:28|3386.56
00:01:28|3386.56
00:01:30|3386.56
00:01:30|3386.56
00:01:32|3386.56
00:01:33|3386.56
00:01:34|3389.44
00:01:34|3389.44
00:01:35|3388.87
00:01:37|3388.87
00:01:38|3388.87
00:01:39|3389.7
00:01:40|3389.7
00:01:41|3389.7
00:01:42|3389.7
00:01:43|3389.7
00:01:44|3389.7
00:01:45|3389.7
00:01:46|3389.7
00:01:47|3389.7
00:01:48|3394.05
00:01:49|3394.05
00:01:50|3394.05
00:01:51|3394.05
00:01:52|3394.05
00:01:53|3394.05
00:01:54|3394.05
00:01:55|3394.05
00:01:56|3394.05
00:01:58|3394.05
00:02:00|3394.05
00:02:01|3394.05
00:02:01|3394.05
00:02:04|3394.51
00:02:05|3394.51
00:02:06|3394.51
00:02:08|3394.51
00:02:09|3394.51
00:02:10|3392.95
00:02:11|3392.95
00:02:12|3392.95
00:02:13|3392.95
00:02:14|3392.95
00:02:15|3392.95
00:02:16|3392.95
00:02:17|3392.95
00:02:18|3392.95
00:02:19|3392.95
00:02:20|3392.95
00:02:21|3392.95
00:02:22|3392.95
00:02:23|3392.95
00:02:24|3392.95
00:02:25|3392.95
00:02:26|3392.95
00:02:27|3392.95
00:02:28|3391.26
00:02:29|3391.26
00:02:30|3390.5
00:02:31|3390.5
00:02:32|3390.5
00:02:33|3390.5
00:02:34|3390.5
00:02:35|3390.5
00:02:36|3390.5
00:02:37|3390.5
00:02:38|3390.5
00:02:39|3390.5
00:02:40|3385.01
00:02:41|3385.01
00:02:42|3385.01
00:02:43|3385.
00:02:44|3385.
00:02:45|3385.
00:02:46|3385.
00:02:47|3385.
00:02:48|3385.
00:02:49|3385.
00:02:50|3385.
00:02:51|3385.
00:02:52|3385.
00:02:53|3385.
00:02:54|3385.
00:02:55|3385.
00:02:56|3385.
00:02:57|3383.05
00:02:59|3383.05
00:03:01|3383.05
00:03:02|3383.05
00:03:04|3383.05
00:03:05|3383.05
00:03:06|3383.05
00:03:07|3383.05
00:03:08|3383.05
00:03:09|3383.05
00:03:11|3383.05
00:03:12|3383.05
00:03:13|3383.05
00:03:14|3385.29
00:03:15|3385.29
00:03:17|3385.29
00:03:18|3385.29
00:03:19|3385.29
00:03:20|3385.29
00:03:21|3385.29
00:03:22|3385.29
00:03:22|3385.29
00:03:24|3385.29
00:03:24|3385.29
00:03:25|3385.29
00:03:27|3385.29
00:03:28|3385.29
00:03:29|3385.29
00:03:30|3385.29
00:03:31|3385.29
00:03:32|3385.29
00:03:33|3385.29
00:03:34|3385.29
00:03:35|3385.29
00:03:35|3385.29
00:03:37|3385.29
00:03:38|3385.29
00:03:38|3385.29
00:03:40|3385.29
00:03:41|3385.29
00:03:42|3385.29
00:03:42|3385.29
00:03:43|3385.29
00:03:45|3385.29
00:03:46|3385.29
00:03:46|3385.29
00:03:48|3385.29
00:03:48|3385.29
00:03:50|3385.29
00:03:51|3385.29
00:03:52|3385.29
00:03:52|3385.29
00:03:54|3385.29
00:03:55|3384.85
00:03:56|3384.85
00:03:57|3384.85
00:03:58|3385.67
00:03:59|3385.67
00:04:01|3385.67
00:04:02|3387.52
00:04:03|3387.52
00:04:04|3387.52
00:04:04|3387.52
00:04:07|3386.91
00:04:07|3386.91
00:04:09|3386.91
00:04:09|3386.91
00:04:11|3386.91
00:04:12|3386.91
00:04:13|3389.91
00:04:14|3389.91
00:04:15|3389.91
00:04:16|3389.91
00:04:18|3389.91
00:04:19|3389.85
00:04:20|3389.88
00:04:21|3389.66
00:04:22|3389.66
00:04:23|3389.68
00:04:24|3389.68
00:04:25|3390.29
00:04:26|3391.16
00:04:27|3390.99
00:04:28|3390.99
00:04:29|3390.84
00:04:30|3390.26
00:04:31|3390.56
00:04:32|3390.56
00:04:33|3391.13
00:04:34|3391.82
00:04:35|3392.33
00:04:37|3392.33
00:04:37|3391.67
00:04:39|3391.67
00:04:40|3391.67
00:04:41|3391.67
00:04:42|3391.67
00:04:43|3389.92
00:04:44|3388.75
00:04:44|3388.75
00:04:46|3387.96
00:04:47|3387.96
00:04:47|3387.96
00:04:48|3387.96
00:04:50|3387.96
00:04:51|3387.96
00:04:52|3387.96
00:04:53|3387.96
00:04:55|3386.21
00:04:55|3386.21
00:04:56|3386.21
00:04:57|3386.21
00:04:58|3386.21
00:04:59|3386.21
00:05:01|3386.21
00:05:03|3386.21
00:05:04|3386.21
00:05:05|3386.21
00:05:06|3386.21
00:05:08|3382.44
00:05:09|3382.44
00:05:10|3382.44
00:05:11|3382.44
00:05:12|3382.44
00:05:13|3382.44
00:05:14|3382.3
00:05:15|3382.3
00:05:16|3382.3
00:05:17|3384.28
00:05:18|3384.28
00:05:19|3384.28
00:05:20|3384.28
00:05:21|3381.54
00:05:22|3381.54
00:05:23|3381.54
00:05:24|3381.54
00:05:25|3381.54
00:05:26|3381.54
00:05:27|3382.51
00:05:28|3382.51
00:05:29|3382.51
00:05:30|3382.51
00:05:31|3382.51
00:05:32|3382.51
00:05:33|3382.51
00:05:34|3382.51
00:05:35|3382.51
00:05:36|3382.51
00:05:38|3382.51
00:05:39|3382.51
00:05:39|3382.51
00:05:41|3387.28
00:05:42|3387.28
00:05:43|3387.23
00:05:44|3387.23
00:05:45|3387.23
00:05:45|3387.65
00:05:47|3387.65
00:05:48|3387.65
00:05:49|3387.65
00:05:50|3387.65
00:05:50|3387.65
00:05:52|3388.18
00:05:53|3388.18
00:05:54|3388.18
00:05:55|3389.86
00:05:56|3389.86
00:05:56|3389.86
00:05:57|3389.86
00:05:59|3389.86
00:06:00|3389.86
00:06:01|3389.86
00:06:02|3389.86
00:06:03|3389.86
00:06:04|3390.09
00:06:06|3390.09
00:06:07|3391.02
00:06:07|3391.02
00:06:09|3391.02
00:06:10|3391.02
00:06:11|3391.02
00:06:12|3391.02
00:06:13|3391.02
00:06:14|3391.02
00:06:16|3391.02
00:06:17|3391.02
00:06:18|3391.02
00:06:19|3391.02
00:06:20|3392.75
00:06:21|3392.75
00:06:22|3392.75
00:06:23|3392.75
00:06:24|3392.75
00:06:25|3392.75
00:06:26|3392.75
00:06:27|3392.75
00:06:28|3392.75
00:06:29|3392.75
00:06:30|3392.75
00:06:31|3392.75
00:06:32|3392.75
00:06:34|3392.75
00:06:35|3392.75
00:06:35|3392.75
00:06:37|3392.75
00:06:37|3388.74
00:06:39|3388.74
00:06:40|3388.74
00:06:41|3388.74
00:06:42|3388.74
00:06:43|3388.74
00:06:44|3388.74
00:06:45|3388.74
00:06:46|3388.74
00:06:47|3388.74
00:06:48|3388.74
00:06:49|3388.74
00:06:50|3388.74
00:06:51|3388.74
00:06:52|3388.74
00:06:53|3388.74
00:06:54|3388.74
00:06:55|3388.74
00:06:56|3388.74
00:06:57|3388.46
00:06:58|3388.46
00:06:59|3388.46
00:07:00|3388.46
00:07:01|3388.46
00:07:03|3388.46
00:07:05|3388.46
00:07:05|3388.46
00:07:06|3388.46
00:07:08|3388.46
00:07:10|3388.46
00:07:11|3388.46
00:07:12|3388.46
00:07:13|3387.15
00:07:13|3387.15
00:07:14|3387.15
00:07:16|3387.15
00:07:16|3387.15
00:07:17|3387.15
00:07:19|3387.67
00:07:20|3387.67
00:07:21|3387.67
00:07:22|3387.67
00:07:23|3387.67
00:07:24|3387.67
00:07:25|3387.67
00:07:26|3387.67
00:07:27|3387.67
00:07:29|3387.67
00:07:30|3387.67
00:07:30|3387.67
00:07:32|3384.77
00:07:32|3384.77
00:07:34|3384.77
00:07:35|3384.77
00:07:36|3384.77
00:07:37|3384.77
00:07:38|3384.77
00:07:39|3384.77
00:07:40|3384.77
00:07:41|3384.77
00:07:42|3384.77
00:07:43|3384.77
00:07:44|3384.77
00:07:45|3384.77
00:07:46|3384.77
00:07:47|3384.77
00:07:48|3384.77
00:07:49|3384.77
00:07:49|3384.77
00:07:51|3384.77
00:07:52|3384.77
00:07:53|3384.77
00:07:54|3384.77
00:07:55|3384.77
00:07:55|3384.77
00:07:57|3386.51
00:07:58|3386.51
00:07:58|3386.51
00:08:00|3386.51
00:08:01|3386.51
00:08:02|3386.51
00:08:04|3386.51
00:08:05|3389.51
00:08:06|3389.2
00:08:07|3389.2
00:08:09|3389.2
00:08:09|3389.2
00:08:11|3390.31
00:08:13|3390.31
00:08:14|3390.31
00:08:15|3390.78
00:08:16|3390.78
00:08:17|3390.78
00:08:18|3390.78
00:08:19|3391.9
00:08:20|3390.85
00:08:21|3390.85
00:08:22|3390.85
00:08:23|3390.85
00:08:24|3390.85
00:08:25|3390.85
00:08:26|3390.85
00:08:27|3390.85
00:08:29|3392.31
00:08:29|3392.32
00:08:30|3392.32
00:08:31|3392.32
00:08:32|3392.32
00:08:33|3393.01
00:08:34|3393.01
00:08:35|3393.
00:08:36|3392.34
00:08:37|3392.34
00:08:38|3390.49
00:08:39|3390.47
00:08:40|3390.47
00:08:41|3390.47
00:08:42|3390.47
00:08:43|3390.47
00:08:44|3390.47
00:08:46|3390.11
00:08:48|3388.99
00:08:49|3389.
00:08:50|3389.
00:08:50|3389.
00:08:51|3389.
00:08:52|3389.
00:08:54|3389.
00:08:54|3389.
00:08:55|3389.
00:08:56|3389.
00:08:58|3389.
00:08:59|3389.
00:08:59|3389.
00:09:00|3389.
00:09:01|3389.
00:09:03|3389.
00:09:04|3389.
00:09:06|3389.
00:09:07|3389.
00:09:08|3389.
00:09:09|3389.
00:09:10|3389.
00:09:11|3389.
00:09:13|3389.
00:09:14|3389.
00:09:15|3390.01
00:09:16|3390.01
00:09:17|3390.01
00:09:18|3390.01
00:09:18|3390.01
00:09:20|3390.01
00:09:22|3390.01
00:09:22|3390.01
00:09:23|3390.01
00:09:24|3388.18
00:09:25|3388.18
00:09:26|3385.58
00:09:27|3385.58
00:09:28|3385.58
00:09:30|3385.58
00:09:31|3385.58
00:09:32|3385.58
00:09:33|3385.58
00:09:34|3385.58
00:09:35|3385.58
00:09:36|3385.58
00:09:36|3382.94
00:09:38|3382.94
00:09:38|3382.94
00:09:39|3382.94
00:09:41|3382.94
00:09:42|3382.94
00:09:42|3382.94
00:09:44|3382.94
00:09:44|3382.94
00:09:46|3382.94
00:09:47|3382.94
00:09:48|3382.94
00:09:49|3382.94
00:09:50|3384.32
00:09:50|3384.32
00:09:52|3384.32
00:09:53|3385.86
00:09:54|3385.86
00:09:54|3385.86
00:09:56|3385.86
00:09:57|3387.18
00:09:58|3387.18
00:09:58|3387.18
00:10:00|3387.18
00:10:01|3387.16
00:10:01|3387.16
00:10:03|3387.16
00:10:05|3387.16
00:10:06|3387.16
00:10:07|3387.16
00:10:08|3387.16
00:10:09|3387.16
00:10:10|3387.16
00:10:12|3387.45
00:10:12|3386.53
00:10:14|3386.53
00:10:15|3386.53
00:10:16|3385.23
00:10:17|3385.23
00:10:17|3385.23
00:10:18|3385.23
00:10:20|3385.23
00:10:21|3385.23
00:10:21|3385.23
00:10:23|3385.23
00:10:24|3385.23
00:10:24|3385.23
00:10:26|3385.23
00:10:27|3385.23
00:10:27|3385.23
00:10:28|3385.23
00:10:30|3385.23
00:10:30|3385.23
00:10:32|3385.23
00:10:32|3385.23
00:10:34|3385.23
00:10:34|3385.23
00:10:36|3385.23
00:10:37|3378.7
00:10:37|3378.11
00:10:38|3378.11
00:10:39|3377.39
00:10:40|3377.39
00:10:42|3377.39
00:10:43|3378.06
00:10:44|3378.06
00:10:45|3378.06
00:10:46|3378.06
00:10:47|3378.06
00:10:48|3378.06
00:10:49|3378.06
00:10:50|3378.06
00:10:51|3378.06
00:10:52|3378.06
00:10:53|3378.06
00:10:54|3378.06
00:10:55|3378.06
00:10:56|3378.06
00:10:57|3378.06
00:10:58|3378.06
00:10:59|3378.06
00:11:00|3378.06
00:11:01|3378.06
00:11:02|3378.06
00:11:03|3378.06
00:11:04|3378.06
00:11:06|3378.06
00:11:08|3378.06
00:11:08|3378.06
00:11:10|3378.06
00:11:10|3378.06
00:11:12|3378.06
00:11:13|3378.06
00:11:14|3378.06
00:11:15|3378.06
00:11:16|3378.06
00:11:17|3378.06
00:11:18|3375.
00:11:19|3375.
00:11:21|3375.
00:11:22|3375.
00:11:23|3375.
00:11:24|3375.
00:11:24|3375.
00:11:26|3375.
00:11:26|3375.
00:11:27|3375.
00:11:28|3375.
00:11:30|3375.
00:11:30|3375.
00:11:31|3375.
00:11:32|3369.09
00:11:33|3369.41
00:11:34|3369.41
00:11:36|3369.41
00:11:36|3369.41
00:11:38|3369.41
00:11:39|3369.41
00:11:39|3369.41
00:11:41|3369.41
00:11:41|3369.41
00:11:43|3369.41
00:11:43|3369.41
00:11:44|3369.41
00:11:45|3369.41
00:11:46|3365.
00:11:48|3367.66
00:11:48|3367.66
00:11:49|3367.66
00:11:50|3367.66
00:11:51|3367.66
00:11:53|3367.66
00:11:53|3367.66
00:11:55|3367.66
00:11:55|3367.66
00:11:57|3367.66
00:11:57|3367.66
00:11:58|3367.66
00:11:59|3367.66
00:12:00|3367.66
00:12:01|3367.66
00:12:03|3366.35
00:12:04|3366.35
00:12:04|3366.35
00:12:06|3366.35
00:12:07|3366.35
00:12:09|3366.35
00:12:09|3366.35
00:12:11|3366.35
00:12:13|3366.35
00:12:14|3366.35
00:12:16|3366.35
00:12:17|3366.35
00:12:18|3366.35
00:12:20|3369.43
00:12:20|3369.43
00:12:21|3369.43
00:12:23|3369.43
00:12:23|3369.43
00:12:25|3369.43
00:12:25|3366.21
00:12:26|3366.21
00:12:28|3366.21
00:12:29|3366.21
00:12:30|3365.95
00:12:31|3365.95
00:12:31|3365.95
00:12:33|3366.81
00:12:34|3366.81
00:12:35|3366.81
00:12:36|3366.81
00:12:36|3366.81
00:12:37|3366.81
00:12:38|3366.81
00:12:39|3366.81
00:12:40|3366.81
00:12:41|3366.81
00:12:42|3366.68
00:12:43|3366.68
00:12:44|3366.68
00:12:45|3366.68
00:12:46|3366.68
00:12:48|3366.68
00:12:49|3366.68
00:12:49|3366.68
00:12:50|3366.68
00:12:52|3366.68
00:12:52|3366.68
00:12:54|3367.38
00:12:55|3366.64
00:12:55|3366.64
00:12:57|3365.46
00:12:57|3365.46
00:12:58|3365.46
00:13:00|3365.46
00:13:01|3365.46
00:13:01|3364.67
00:13:03|3364.81
00:13:04|3364.81
00:13:05|3365.74
00:13:06|3365.74
00:13:08|3367.
00:13:09|3367.76
00:13:10|3368.7
00:13:12|3368.7
00:13:12|3368.7
00:13:13|3368.7
00:13:15|3368.7
00:13:16|3368.81
00:13:17|3368.82
00:13:18|3370.18
00:13:19|3370.18
00:13:20|3370.18
00:13:21|3371.27
00:13:22|3371.27
00:13:23|3370.17
00:13:24|3369.85
00:13:25|3368.95
00:13:26|3368.08
00:13:27|3368.08
00:13:28|3368.08
00:13:29|3368.08
00:13:30|3368.08
00:13:32|3368.08
00:13:32|3368.08
00:13:33|3368.08
00:13:34|3368.08
00:13:36|3368.08
00:13:36|3367.5
00:13:38|3366.75
00:13:39|3366.44
00:13:40|3366.44
00:13:41|3367.
00:13:42|3367.
00:13:43|3368.79
00:13:44|3368.79
00:13:45|3368.79
00:13:46|3368.79
00:13:47|3368.79
00:13:48|3368.79
00:13:49|3368.79
00:13:50|3368.79
00:13:51|3368.79
00:13:52|3368.79
00:13:53|3368.79
00:13:54|3368.79
00:13:55|3368.79
00:13:56|3368.79
00:13:57|3370.18
00:13:58|3370.18
00:13:59|3370.18
00:14:00|3370.18
00:14:01|3370.18
00:14:02|3370.31
00:14:03|3370.06
00:14:04|3370.06
00:14:05|3370.06
00:14:06|3370.06
00:14:07|3370.06
00:14:08|3370.06
00:14:10|3370.06
00:14:11|3370.06
00:14:12|3370.06
00:14:13|3370.06
00:14:14|3370.06
00:14:15|3370.06
00:14:16|3370.06
00:14:18|3370.06
00:14:18|3370.06
00:14:20|3370.06
00:14:21|3370.06
00:14:22|3370.06
00:14:23|3370.06
00:14:23|3370.06
00:14:25|3370.06
00:14:26|3370.06
00:14:27|3370.06
00:14:28|3370.06
00:14:29|3370.06
00:14:30|3370.06
00:14:30|3370.06
00:14:32|3370.06
00:14:34|3370.06
00:14:34|3370.06
00:14:35|3370.06
00:14:36|3370.06
00:14:37|3370.06
00:14:39|3370.06
00:14:40|3370.06
00:14:41|3379.95
00:14:42|3379.95
00:14:43|3379.95
00:14:44|3379.95
00:14:45|3379.95
00:14:46|3379.95
00:14:47|3379.95
00:14:48|3381.
00:14:48|3381.
00:14:50|3381.18
00:14:51|3381.18
00:14:52|3381.18
00:14:53|3386.33
00:14:54|3386.33
00:14:54|3384.6
00:14:56|3386.62
00:14:57|3386.62
00:14:57|3386.62
00:14:59|3386.62
00:15:00|3386.62
00:15:01|3386.62
00:15:02|3386.62
00:15:03|3386.62
00:15:04|3386.62
00:15:04|3386.62
00:15:06|3386.62
00:15:07|3386.62
00:15:08|3383.17
00:15:10|3383.17
00:15:11|3381.31
00:15:12|3382.14
00:15:13|3382.14
00:15:14|3382.14
00:15:16|3382.14
00:15:17|3382.14
00:15:18|3382.14
00:15:19|3382.14
00:15:20|3382.14
00:15:21|3382.14
00:15:22|3382.14
00:15:23|3382.14
00:15:24|3382.14
00:15:24|3382.14
00:15:25|3382.14
00:15:26|3382.14
00:15:28|3382.14
00:15:28|3382.14
00:15:30|3382.14
00:15:31|3382.14
00:15:32|3382.14
00:15:33|3382.14
00:15:34|3382.14
00:15:35|3382.14
00:15:36|3385.83
00:15:37|3385.83
00:15:38|3391.51
00:15:39|3391.51
00:15:40|3391.51
00:15:41|3391.51
00:15:42|3391.51
00:15:43|3391.51
00:15:44|3391.51
00:15:45|3391.51
00:15:46|3391.51
00:15:47|3391.51
00:15:48|3391.51
00:15:49|3391.51
00:15:50|3391.51
00:15:51|3391.51
00:15:52|3391.51
00:15:53|3391.51
00:15:54|3391.51
00:15:55|3391.51
00:15:56|3391.51
00:15:57|3391.51
00:15:58|3391.51
00:15:59|3389.09
00:16:00|3389.09
00:16:01|3389.09
00:16:02|3389.09
00:16:03|3389.09
00:16:04|3389.09
00:16:05|3389.09
00:16:06|3389.09
00:16:07|3389.09
00:16:08|3389.09
00:16:10|3389.09
00:16:12|3389.09
00:16:13|3389.09
00:16:14|3389.09
00:16:16|3389.09
00:16:17|3389.09
00:16:18|3389.09
00:16:19|3389.09
00:16:20|3389.09
00:16:21|3389.09
00:16:22|3389.09
00:16:23|3389.09
00:16:24|3389.09
00:16:25|3389.09
00:16:26|3389.09
00:16:27|3389.09
00:16:28|3389.09
00:16:29|3389.09
00:16:30|3389.09
00:16:31|3389.09
00:16:32|3389.09
00:16:33|3389.09
00:16:34|3389.09
00:16:36|3389.09
00:16:36|3389.09
00:16:38|3389.09
00:16:39|3389.09
00:16:40|3389.09
00:16:40|3389.09
00:16:42|3389.09
00:16:42|3389.09
00:16:44|3389.09
00:16:45|3389.09
00:16:46|3389.09
00:16:46|3389.09
00:16:47|3389.09
00:16:49|3389.09
00:16:49|3389.09
00:16:50|3389.09
00:16:51|3389.09
00:16:52|3389.09
00:16:54|3389.09
00:16:55|3391.3
00:16:56|3391.3
00:16:57|3391.3
00:16:58|3391.3
00:16:59|3394.93
00:17:00|3395.58
00:17:01|3395.58
00:17:02|3395.58
00:17:03|3395.9
00:17:03|3395.9
00:17:06|3394.98
00:17:06|3394.98
00:17:07|3394.98
00:17:08|3394.98
00:17:09|3397.83
00:17:11|3397.61
00:17:13|3396.98
00:17:13|3396.98
00:17:15|3396.41
00:17:16|3395.59
00:17:17|3395.59
00:17:19|3395.59
00:17:20|3395.59
00:17:21|3395.59
00:17:22|3395.59
00:17:23|3395.59
00:17:24|3395.86
00:17:25|3395.86
00:17:26|3395.86
00:17:27|3395.86
00:17:28|3395.86
00:17:29|3395.86
00:17:31|3395.86
00:17:33|3395.86
00:17:33|3395.86
00:17:34|3395.86
00:17:35|3395.86
00:17:36|3395.86
00:17:37|3395.86
00:17:38|3395.86
00:17:39|3393.54
00:17:40|3393.54
00:17:41|3391.95
00:17:42|3391.49
00:17:43|3391.49
00:17:44|3391.49
00:17:45|3391.49
00:17:46|3391.49
00:17:47|3391.49
00:17:48|3391.49
00:17:49|3391.49
00:17:50|3391.49
00:17:51|3391.49
00:17:52|3391.49
00:17:53|3391.49
00:17:54|3391.49
00:17:55|3391.49
00:17:56|3391.49
00:17:57|3391.49
00:17:58|3391.49
00:17:59|3391.49
00:18:00|3391.49
00:18:01|3391.49
00:18:02|3394.53
00:18:03|3394.53
00:18:04|3394.53
00:18:05|3394.53
00:18:06|3394.53
00:18:07|3394.53
00:18:08|3394.53
00:18:09|3394.53
00:18:10|3394.53
00:18:12|3396.19
00:18:14|3396.19
00:18:15|3396.19
00:18:17|3396.19
00:18:17|3396.19
00:18:19|3396.19
00:18:21|3400.16
00:18:22|3400.87
00:18:23|3400.87
00:18:24|3401.49
00:18:25|3400.07
00:18:26|3400.07
00:18:27|3400.07
00:18:28|3396.26
00:18:29|3396.26
00:18:30|3401.59
00:18:31|3401.59
00:18:32|3401.59
00:18:33|3401.59
00:18:34|3401.59
00:18:35|3401.59
00:18:36|3401.59
00:18:37|3401.59
00:18:38|3401.59
00:18:39|3401.59
00:18:40|3401.59
00:18:41|3401.59
00:18:42|3401.59
00:18:43|3401.59
00:18:44|3401.59
00:18:45|3401.59
00:18:46|3399.77
00:18:47|3399.77
00:18:48|3399.77
00:18:49|3399.77
00:18:50|3399.54
00:18:51|3399.54
00:18:52|3400.53
00:18:53|3399.41
00:18:54|3399.41
00:18:55|3399.41
00:18:56|3399.41
00:18:57|3399.41
00:18:58|3399.41
00:18:59|3399.41
00:19:00|3399.41
00:19:01|3399.41
00:19:02|3398.48
00:19:03|3398.48
00:19:04|3398.48
00:19:05|3399.71
00:19:06|3399.71
00:19:07|3399.71
00:19:08|3399.71
00:19:09|3399.71
00:19:10|3399.71
00:19:11|3399.71
00:19:13|3399.71
00:19:14|3399.71
00:19:16|3400.12
00:19:16|3398.05
00:19:17|3401.16
00:19:18|3401.16
00:19:20|3401.15
00:19:21|3401.82
00:19:22|3401.81
00:19:24|3401.81
00:19:25|3398.77
00:19:26|3398.77
00:19:27|3398.77
00:19:28|3398.77
00:19:29|3398.77
00:19:30|3398.77
00:19:32|3398.77
00:19:33|3398.77
00:19:33|3400.63
00:19:35|3400.63
00:19:35|3400.63
00:19:36|3400.63
00:19:38|3400.63
00:19:39|3398.35
00:19:40|3398.35
00:19:41|3398.35
00:19:42|3398.35
00:19:42|3398.35
00:19:44|3398.35
00:19:45|3398.35
00:19:46|3400.33
00:19:47|3400.33
00:19:48|3400.33
00:19:48|3400.33
00:19:49|3400.33
00:19:51|3400.33
00:19:51|3398.72
00:19:53|3398.72
00:19:54|3398.72
00:19:55|3398.72
00:19:56|3397.52
00:19:57|3397.52
00:19:58|3397.52
00:19:59|3397.52
00:20:00|3397.52
00:20:01|3397.52
00:20:01|3397.52
00:20:03|3397.52
00:20:05|3399.33
00:20:05|3399.33
00:20:06|3399.33
00:20:07|3398.38
00:20:08|3398.38
00:20:09|3398.38
00:20:10|3398.38
00:20:11|3398.38
00:20:12|3398.38
00:20:13|3398.38
00:20:15|3399.13
00:20:16|3399.13
00:20:17|3399.13
00:20:18|3399.13
00:20:19|3396.55
00:20:19|3396.55
00:20:22|3396.55
00:20:23|3396.55
00:20:24|3396.55
00:20:24|3396.55
00:20:26|3396.55
00:20:27|3396.55
00:20:28|3396.55
00:20:29|3399.76
00:20:29|3399.76
00:20:30|3400.52
00:20:32|3400.52
00:20:33|3400.52
00:20:35|3400.52
00:20:36|3400.52
00:20:37|3400.52
00:20:37|3400.52
00:20:39|3400.91
00:20:39|3400.91
00:20:40|3402.54
00:20:42|3402.54
00:20:43|3402.3
00:20:43|3402.3
00:20:44|3402.3
00:20:46|3402.3
00:20:47|3402.3
00:20:48|3402.3
00:20:48|3402.3
00:20:50|3400.92
00:20:51|3401.45
00:20:52|3401.45
00:20:53|3401.45
00:20:54|3401.45
00:20:56|3400.81
00:20:56|3400.81
00:20:58|3400.81
00:20:59|3400.81
00:20:59|3400.81
00:21:01|3400.81
00:21:02|3400.81
00:21:02|3400.81
00:21:04|3400.81
00:21:05|3400.81
00:21:06|3400.81
00:21:07|3400.81
00:21:07|3400.81
00:21:08|3400.81
00:21:10|3401.78
00:21:11|3402.13
00:21:11|3402.13
00:21:14|3402.13
00:21:15|3405.45
00:21:17|3406.36
00:21:18|3408.36
00:21:20|3405.45
00:21:21|3406.52
00:21:21|3406.52
00:21:23|3406.52
00:21:24|3406.52
00:21:26|3408.99
00:21:27|3408.99
00:21:28|3409.
00:21:29|3409.
00:21:30|3410.98
00:21:31|3408.26
00:21:32|3408.26
00:21:33|3408.26
00:21:34|3408.26
00:21:35|3408.26
00:21:36|3408.26
00:21:37|3408.26
00:21:37|3408.26
00:21:39|3408.26
00:21:39|3408.26
00:21:41|3408.26
00:21:42|3408.26
00:21:43|3408.26
00:21:44|3408.26
00:21:45|3408.26
00:21:46|3410.99
00:21:46|3410.99
00:21:47|3410.99
00:21:49|3411.32
00:21:49|3411.32
00:21:51|3411.32
00:21:52|3409.46
00:21:53|3409.46
00:21:54|3409.46
00:21:54|3407.64
00:21:55|3407.64
00:21:57|3408.37
00:21:58|3408.37
00:21:58|3409.92
00:22:00|3409.92
00:22:00|3409.92
00:22:02|3411.4
00:22:03|3417.16
00:22:04|3422.32
00:22:05|3422.39
00:22:06|3422.21
00:22:07|3418.39
00:22:08|3419.4
00:22:09|3419.55
00:22:10|3419.55
00:22:11|3419.55
00:22:12|3419.05
00:22:13|3419.05
00:22:14|3419.05
00:22:15|3419.05
00:22:17|3419.05
00:22:18|3418.63
00:22:19|3418.63
00:22:20|3418.63
00:22:20|3418.63
00:22:22|3418.39
00:22:24|3418.39
00:22:25|3421.56
00:22:26|3421.56
00:22:27|3421.1
00:22:28|3421.1
00:22:30|3421.1
00:22:31|3421.1
00:22:31|3421.1
00:22:32|3421.1
00:22:34|3421.09
00:22:35|3421.09
00:22:35|3426.9
00:22:37|3426.9
00:22:37|3426.9
00:22:39|3426.9
00:22:39|3426.9
00:22:40|3426.9
00:22:42|3426.9
00:22:42|3426.9
00:22:43|3426.9
00:22:45|3426.9
00:22:45|3426.9
00:22:47|3426.9
00:22:48|3426.9
00:22:48|3425.52
00:22:50|3425.52
00:22:51|3425.52
00:22:52|3425.52
00:22:52|3425.52
00:22:54|3425.52
00:22:54|3425.52
00:22:55|3425.52
00:22:57|3425.52
00:22:57|3425.52
00:22:58|3425.52
00:23:00|3425.52
00:23:01|3425.52
00:23:01|3425.52
00:23:03|3425.52
00:23:04|3425.52
00:23:05|3429.59
00:23:06|3429.59
00:23:08|3429.59
00:23:09|3429.59
00:23:09|3429.59
00:23:11|3429.59
00:23:12|3429.59
00:23:13|3429.59
00:23:14|3429.71
00:23:14|3429.67
00:23:15|3429.67
00:23:18|3429.67
00:23:19|3429.67
00:23:21|3429.67
00:23:22|3429.67
00:23:23|3429.67
00:23:23|3429.67
00:23:25|3429.67
00:23:26|3429.67
00:23:27|3429.67
00:23:28|3429.67
00:23:29|3429.67
00:23:30|3429.67
00:23:32|3429.67
00:23:32|3429.67
00:23:34|3429.67
00:23:35|3429.67
00:23:35|3429.67
00:23:36|3429.67
00:23:38|3429.67
00:23:39|3429.67
00:23:39|3429.67
00:23:40|3429.67
00:23:42|3429.67
00:23:43|3429.67
00:23:43|3429.9
00:23:45|3429.9
00:23:46|3432.94
00:23:46|3432.94
00:23:47|3432.94
00:23:49|3432.94
00:23:50|3432.94
00:23:51|3432.94
00:23:52|3432.94
00:23:52|3432.94
00:23:53|3432.94
00:23:55|3432.94
00:23:56|3432.94
00:23:57|3432.94
00:23:58|3432.94
00:23:59|3431.66
00:24:00|3431.66
00:24:01|3431.66
00:24:02|3431.66
00:24:03|3431.66
00:24:04|3431.66
00:24:05|3431.66
00:24:06|3431.66
00:24:07|3431.66
00:24:08|3431.66
00:24:09|3429.9
00:24:10|3429.9
00:24:11|3429.9
00:24:12|3429.9
00:24:13|3429.9
00:24:14|3432.55
00:24:15|3432.55
00:24:16|3432.55
00:24:18|3432.55
00:24:20|3432.55
00:24:21|3432.55
00:24:23|3432.52
00:24:24|3432.52
00:24:25|3432.52
00:24:26|3432.52
00:24:27|3432.52
00:24:28|3432.52
00:24:30|3432.52
00:24:31|3431.98
00:24:33|3431.98
00:24:34|3432.89
00:24:34|3432.55
00:24:37|3432.55
00:24:38|3432.55
00:24:39|3432.55
00:24:39|3432.55
00:24:40|3432.55
00:24:42|3432.55
00:24:43|3432.55
00:24:44|3432.55
00:24:45|3432.55
00:24:45|3432.55
00:24:47|3432.55
00:24:48|3432.55
00:24:49|3432.55
00:24:50|3432.55
00:24:51|3432.55
00:24:52|3432.55
00:24:53|3432.55
00:24:53|3432.55
00:24:54|3432.55
00:24:56|3432.55
00:24:57|3432.55
00:24:58|3432.55
00:24:59|3432.55
00:25:00|3432.55
00:25:01|3432.55
00:25:02|3432.55
00:25:03|3435.09
00:25:04|3435.09
00:25:04|3435.09
00:25:06|3435.09
00:25:07|3435.58
00:25:08|3435.54
00:25:08|3435.54
00:25:10|3436.15
00:25:11|3436.15
00:25:12|3438.49
00:25:13|3438.49
00:25:14|3439.93
00:25:15|3436.23
00:25:17|3438.64
00:25:18|3438.64
00:25:19|3436.1
00:25:21|3436.1
00:25:22|3436.1
00:25:24|3436.1
00:25:24|3436.1
00:25:25|3436.1
00:25:26|3436.1
00:25:27|3436.18
00:25:28|3436.18
00:25:30|3437.15
00:25:30|3437.15
00:25:32|3437.15
00:25:33|3437.15
00:25:34|3437.15
00:25:35|3437.15
00:25:36|3435.53
00:25:37|3435.53
00:25:38|3435.53
00:25:39|3435.53
00:25:39|3435.53
00:25:40|3435.53
00:25:42|3436.15
00:25:43|3434.59
00:25:44|3434.59
00:25:45|3434.59
00:25:46|3434.59
00:25:46|3434.59
00:25:47|3434.59
00:25:49|3434.59
00:25:51|3434.59
00:25:51|3434.59
00:25:52|3434.59
00:25:53|3434.59
00:25:54|3434.59
00:25:55|3434.59
00:25:56|3434.59
00:25:57|3434.59
00:25:58|3434.59
00:26:00|3434.59
00:26:00|3434.59
00:26:01|3434.59
00:26:03|3434.59
00:26:03|3434.59
00:26:04|3434.59
00:26:05|3434.59
00:26:06|3434.59
00:26:08|3434.59
00:26:08|3434.59
00:26:10|3434.59
00:26:10|3434.59
00:26:11|3434.59
00:26:12|3434.59
00:26:14|3434.59
00:26:15|3434.59
00:26:16|3434.59
00:26:17|3434.59
00:26:18|3434.59
00:26:19|3435.24
00:26:21|3435.24
00:26:21|3435.24
00:26:23|3435.24
00:26:24|3435.24
00:26:25|3435.24
00:26:25|3435.24
00:26:27|3435.24
00:26:27|3432.13
00:26:28|3432.13
00:26:30|3432.13
00:26:30|3432.13
00:26:31|3432.13
00:26:32|3432.13
00:26:34|3432.13
00:26:35|3432.13
00:26:36|3432.13
00:26:37|3432.13
00:26:37|3432.13
00:26:39|3432.13
00:26:40|3432.13
00:26:41|3432.13
00:26:42|3432.13
00:26:44|3432.13
00:26:45|3432.13
00:26:46|3432.13
00:26:47|3432.13
00:26:48|3432.13
00:26:49|3432.13
00:26:50|3432.13
00:26:51|3432.13
00:26:52|3432.13
00:26:53|3432.13
00:26:54|3432.13
00:26:54|3432.13
00:26:55|3432.13
00:26:57|3432.13
00:26:58|3432.13
00:26:59|3433.16
00:27:00|3433.16
00:27:01|3433.16
00:27:03|3433.16
00:27:04|3433.16
00:27:05|3433.16
00:27:05|3433.16
00:27:07|3433.16
00:27:08|3433.16
00:27:09|3433.16
00:27:10|3433.16
00:27:11|3433.16
00:27:11|3433.16
00:27:12|3433.16
00:27:14|3433.16
00:27:15|3433.16
00:27:16|3433.16
00:27:17|3433.16
00:27:18|3433.16
00:27:18|3433.16
00:27:19|3433.16
00:27:22|3436.15
00:27:23|3436.15
00:27:24|3436.15
00:27:26|3434.69
00:27:27|3434.69
00:27:28|3434.69
00:27:29|3434.69
00:27:30|3434.69
00:27:31|3434.69
00:27:33|3434.69
00:27:34|3434.69
00:27:36|3434.69
00:27:36|3434.69
00:27:37|3434.69
00:27:38|3434.69
00:27:39|3434.69
00:27:40|3434.69
00:27:42|3434.69
00:27:43|3435.85
00:27:44|3435.85
00:27:45|3435.85
00:27:47|3435.85
00:27:48|3435.85
00:27:49|3435.85
00:27:50|3435.85
00:27:51|3435.85
00:27:52|3435.85
00:27:53|3435.85
00:27:54|3435.85
00:27:55|3437.01
00:27:56|3437.01
00:27:57|3437.01
00:27:59|3436.02
00:27:59|3436.02
00:28:01|3436.02
00:28:01|3436.02
00:28:03|3436.02
00:28:03|3436.02
00:28:04|3436.02
00:28:06|3436.02
00:28:07|3436.02
00:28:08|3436.02
00:28:08|3436.02
00:28:09|3436.02
00:28:10|3436.02
00:28:11|3436.02
00:28:13|3436.02
00:28:14|3436.02
00:28:15|3436.02
00:28:16|3429.11
00:28:16|3429.11
00:28:17|3429.11
00:28:19|3429.11
00:28:19|3429.11
00:28:20|3429.11
00:28:23|3429.11
00:28:23|3429.11
00:28:25|3429.11
00:28:27|3429.11
00:28:28|3429.11
00:28:29|3429.63
00:28:30|3429.63
00:28:31|3429.63
00:28:33|3429.63
00:28:34|3429.63
00:28:35|3429.63
00:28:36|3429.63
00:28:37|3429.63
00:28:38|3429.63
00:28:39|3429.63
00:28:40|3429.63
00:28:41|3429.63
00:28:42|3429.63
00:28:43|3429.63
00:28:44|3429.63
00:28:45|3429.18
00:28:46|3429.18
00:28:47|3429.18
00:28:49|3429.18
00:28:49|3429.18
00:28:51|3429.18
00:28:52|3429.18
00:28:54|3429.18
00:28:54|3429.18
00:28:55|3429.18
00:28:56|3429.18
00:28:57|3429.18
00:28:58|3429.18
00:28:59|3429.18
00:29:00|3426.06
00:29:01|3426.06
00:29:03|3426.06
00:29:04|3426.06
00:29:06|3426.06
00:29:06|3426.06
00:29:08|3426.06
00:29:08|3426.06
00:29:10|3425.14
00:29:10|3425.14
00:29:11|3425.14
00:29:12|3425.14
00:29:14|3425.14
00:29:15|3425.14
00:29:16|3425.14
00:29:17|3425.14
00:29:18|3425.14
00:29:19|3425.14
00:29:20|3425.14
00:29:21|3425.14
00:29:23|3425.14
00:29:25|3425.14
00:29:26|3429.06
00:29:26|3429.06
00:29:28|3428.52
00:29:29|3428.52
00:29:30|3428.52
00:29:31|3428.52
00:29:32|3428.52
00:29:33|3428.52
00:29:34|3428.52
00:29:35|3428.52
00:29:37|3428.52
00:29:38|3428.52
00:29:39|3428.52
00:29:40|3428.52
00:29:41|3428.52
00:29:42|3428.52
00:29:43|3428.52
00:29:44|3428.52
00:29:45|3428.52
00:29:47|3428.52
00:29:47|3428.52
00:29:48|3428.52
00:29:49|3428.52
00:29:51|3428.52
00:29:52|3428.52
00:29:52|3428.52
00:29:54|3428.52
00:29:55|3429.06
00:29:56|3429.06
00:29:57|3429.06
00:29:58|3429.06
00:29:59|3429.06
00:30:00|3429.92
00:30:01|3429.92
00:30:02|3429.92
00:30:03|3429.92
00:30:04|3429.92
00:30:05|3430.32
00:30:06|3430.32
00:30:07|3430.32
00:30:08|3430.
00:30:09|3430.
00:30:10|3430.06
00:30:11|3429.35
00:30:12|3429.35
00:30:13|3429.35
00:30:14|3429.35
00:30:15|3429.35
00:30:16|3424.94
00:30:17|3424.94
00:30:18|3424.94
00:30:19|3424.94
00:30:20|3424.94
00:30:21|3424.94
00:30:23|3424.94
00:30:24|3424.94
00:30:25|3423.18
00:30:26|3423.18
00:30:27|3423.18
00:30:28|3423.18
00:30:30|3423.18
00:30:31|3423.18
00:30:32|3423.18
00:30:32|3423.18
00:30:35|3423.18
00:30:35|3423.18
00:30:36|3423.18
00:30:37|3423.18
00:30:38|3423.18
00:30:39|3423.18
00:30:40|3423.18
00:30:41|3423.18
00:30:42|3423.18
00:30:43|3423.18
00:30:44|3423.18
00:30:45|3423.18
00:30:46|3423.18
00:30:47|3422.41
00:30:48|3421.3
00:30:49|3421.3
00:30:50|3421.3
00:30:51|3421.3
00:30:52|3421.23
00:30:53|3421.23
00:30:54|3420.03
00:30:55|3420.03
00:30:56|3420.03
00:30:57|3420.03
00:30:58|3420.03
00:30:59|3420.03
00:31:00|3420.03
00:31:02|3420.03
00:31:02|3420.03
00:31:03|3420.03
00:31:04|3420.03
00:31:05|3420.03
00:31:06|3420.03
00:31:07|3420.03
00:31:08|3420.03
00:31:09|3420.03
00:31:10|3420.03
00:31:11|3420.03
00:31:12|3419.12
00:31:13|3419.12
00:31:14|3419.12
00:31:15|3419.12
00:31:16|3419.12
00:31:17|3419.12
00:31:18|3419.12
00:31:19|3419.12
00:31:20|3419.12
00:31:21|3419.12
00:31:23|3419.12
00:31:25|3419.12
00:31:26|3418.71
00:31:28|3418.31
00:31:29|3418.31
00:31:31|3418.31
00:31:33|3418.31
00:31:34|3418.31
00:31:35|3418.31
00:31:36|3418.31
00:31:37|3418.31
00:31:38|3418.31
00:31:39|3417.85
00:31:40|3417.85
00:31:41|3417.85
00:31:42|3417.85
00:31:43|3417.85
00:31:44|3417.85
00:31:44|3417.85
00:31:46|3417.92
00:31:47|3417.92
00:31:48|3417.92
00:31:49|3417.92
00:31:49|3417.92
00:31:51|3417.92
00:31:51|3417.92
00:31:53|3417.92
00:31:53|3417.92
00:31:54|3417.92
00:31:56|3417.92
00:31:57|3417.92
00:31:58|3422.72
00:31:59|3422.72
00:32:00|3422.72
00:32:01|3422.72
00:32:02|3422.72
00:32:03|3422.72
00:32:04|3422.72
00:32:05|3422.72
00:32:06|3422.72
00:32:07|3422.72
00:32:07|3423.83
00:32:08|3423.83
00:32:09|3423.83
00:32:11|3423.83
00:32:11|3423.83
00:32:13|3423.83
00:32:14|3423.83
00:32:15|3424.08
00:32:16|3424.08
00:32:17|3424.08
00:32:18|3424.08
00:32:19|3424.08
00:32:20|3422.27
00:32:21|3421.77
00:32:22|3421.77
00:32:23|3421.77
00:32:25|3421.77
00:32:25|3421.77
00:32:27|3421.22
00:32:28|3421.22
00:32:29|3421.22
00:32:31|3421.22
00:32:32|3421.22
00:32:32|3421.22
00:32:34|3421.22
00:32:35|3421.83
00:32:36|3421.83
00:32:37|3419.99
00:32:38|3419.99
00:32:39|3420.
00:32:40|3420.
00:32:41|3420.
00:32:42|3420.
00:32:43|3420.
00:32:45|3420.
00:32:46|3420.
00:32:47|3420.
00:32:48|3420.
00:32:50|3417.92
00:32:50|3417.92
00:32:51|3417.92
00:32:52|3417.92
00:32:53|3417.92
00:32:54|3417.92
00:32:55|3417.92
00:32:56|3417.92
00:32:57|3417.92
00:32:58|3417.92
00:32:59|3417.92
00:33:01|3417.92
00:33:02|3417.92
00:33:03|3417.92
00:33:04|3417.92
00:33:05|3417.92
00:33:06|3417.92
00:33:07|3417.92
00:33:07|3417.92
00:33:09|3417.92
00:33:10|3417.92
00:33:11|3417.92
00:33:12|3417.92
00:33:13|3417.92
00:33:14|3417.92
00:33:15|3417.92
00:33:15|3417.92
00:33:16|3417.92
00:33:18|3411.
00:33:19|3412.51
00:33:20|3412.51
00:33:21|3412.51
00:33:22|3412.51
00:33:23|3412.51
00:33:24|3412.51
00:33:26|3412.62
00:33:26|3412.62
00:33:28|3412.62
00:33:30|3412.62
00:33:31|3412.62
00:33:32|3412.62
00:33:34|3412.62
00:33:34|3412.62
00:33:36|3412.62
00:33:37|3412.62
00:33:38|3412.62
00:33:39|3412.62
00:33:40|3412.62
00:33:41|3412.62
00:33:42|3412.62
00:33:43|3412.62
00:33:44|3412.62
00:33:44|3415.82
00:33:46|3415.82
00:33:47|3415.82
00:33:48|3415.82
00:33:48|3415.82
00:33:50|3415.82
00:33:51|3415.82
00:33:51|3415.82
00:33:53|3415.82
00:33:54|3415.82
00:33:55|3415.82
00:33:56|3415.82
00:33:57|3415.82
00:33:59|3415.82
00:33:59|3415.82
00:34:00|3415.82
00:34:02|3415.82
00:34:02|3415.82
00:34:03|3415.82
00:34:04|3415.82
00:34:05|3415.82
00:34:06|3415.82
00:34:07|3415.82
00:34:08|3415.82
00:34:09|3415.82
00:34:10|3415.82
00:34:11|3415.82
00:34:12|3415.82
00:34:13|3415.82
00:34:14|3415.82
00:34:15|3413.91
00:34:17|3413.91
00:34:18|3413.91
00:34:19|3413.91
00:34:19|3413.91
00:34:20|3413.91
00:34:21|3413.91
00:34:23|3413.91
00:34:23|3413.91
00:34:25|3415.05
00:34:27|3415.05
00:34:28|3415.05
00:34:29|3415.05
00:34:31|3415.05
00:34:32|3415.05
00:34:33|3413.99
00:34:34|3413.99
00:34:35|3415.1
00:34:37|3415.1
00:34:37|3416.33
00:34:38|3416.33
00:34:40|3416.02
00:34:42|3417.18
00:34:43|3417.18
00:34:44|3417.18
00:34:44|3417.18
00:34:46|3417.18
00:34:46|3417.18
00:34:47|3417.18
00:34:48|3417.18
00:34:49|3417.18
00:34:50|3417.18
00:34:52|3418.99
00:34:53|3418.99
00:34:54|3418.99
00:34:55|3418.99
00:34:56|3418.99
00:34:57|3418.99
00:34:58|3418.99
00:34:59|3418.99
00:35:00|3418.99
00:35:01|3418.99
00:35:02|3418.99
00:35:03|3418.99
00:35:04|3418.99
00:35:05|3417.77
00:35:06|3417.77
00:35:07|3419.1
00:35:08|3419.1
00:35:09|3419.1
00:35:11|3419.1
00:35:12|3419.1
00:35:13|3419.1
00:35:14|3419.1
00:35:15|3419.1
00:35:15|3419.1
00:35:17|3419.1
00:35:18|3419.1
00:35:19|3419.1
00:35:20|3419.1
00:35:20|3419.34
00:35:22|3419.34
00:35:23|3419.34
00:35:23|3419.34
00:35:25|3419.34
00:35:27|3419.34
00:35:28|3419.34
00:35:30|3419.34
00:35:31|3418.16
00:35:32|3418.16
00:35:33|3418.16
00:35:34|3418.16
00:35:36|3418.16
00:35:37|3418.16
00:35:38|3418.16
00:35:39|3418.16
00:35:40|3418.16
00:35:41|3417.98
00:35:42|3417.98
00:35:44|3417.98
00:35:45|3417.98
00:35:47|3417.98
00:35:47|3417.98
00:35:48|3417.98
00:35:49|3417.98
00:35:51|3417.98
00:35:52|3417.98
00:35:52|3417.98
00:35:54|3417.98
00:35:55|3417.98
00:35:56|3417.98
00:35:57|3417.98
00:35:58|3417.98
00:35:59|3417.98
00:36:00|3417.98
00:36:01|3417.98
00:36:03|3417.98
00:36:03|3417.98
00:36:04|3417.98
00:36:05|3417.98
00:36:06|3422.87
00:36:07|3422.89
00:36:08|3422.89
00:36:09|3422.89
00:36:10|3422.89
00:36:11|3422.89
00:36:12|3422.89
00:36:13|3422.86
00:36:14|3422.86
00:36:15|3421.95
00:36:16|3421.95
00:36:17|3421.95
00:36:18|3422.9
00:36:19|3422.9
00:36:20|3422.9
00:36:21|3422.9
00:36:22|3422.9
00:36:23|3422.9
00:36:24|3422.9
00:36:25|3422.9
00:36:27|3422.9
00:36:29|3426.74
00:36:30|3426.74
00:36:32|3426.74
00:36:33|3426.74
00:36:35|3426.74
00:36:35|3426.74
00:36:36|3426.74
00:36:37|3426.74
00:36:39|3423.31
00:36:40|3423.31
00:36:41|3423.31
00:36:42|3423.31
00:36:43|3423.31
00:36:44|3423.31
00:36:45|3424.4
00:36:46|3424.4
00:36:47|3424.4
00:36:48|3424.4
00:36:49|3424.4
00:36:50|3424.4
00:36:51|3424.4
00:36:52|3424.4
00:36:53|3424.4
00:36:54|3424.4
00:36:55|3424.4
00:36:56|3424.4
00:36:57|3424.4
00:36:58|3424.4
00:36:59|3424.4
00:37:00|3422.42
00:37:01|3422.42
00:37:01|3422.42
00:37:03|3422.42
00:37:04|3423.2
00:37:05|3423.2
00:37:06|3422.17
00:37:07|3422.17
00:37:08|3422.42
00:37:09|3422.41
00:37:10|3422.41
00:37:11|3422.41
00:37:12|3422.41
00:37:13|3422.41
00:37:14|3424.26
00:37:15|3424.26
00:37:16|3423.15
00:37:17|3423.15
00:37:18|3423.15
00:37:18|3423.15
00:37:19|3423.15
00:37:21|3423.15
00:37:22|3423.15
00:37:23|3422.18
00:37:24|3422.18
00:37:25|3423.25
00:37:26|3417.38
00:37:27|3417.38
00:37:29|3417.38
00:37:29|3417.38
00:37:31|3417.38
00:37:33|3417.38
00:37:34|3417.38
00:37:35|3417.38
00:37:36|3417.38
00:37:37|3419.92
00:37:38|3419.92
00:37:39|3419.72
00:37:40|3419.72
00:37:42|3418.5
00:37:42|3418.5
00:37:43|3417.38
00:37:45|3417.38
00:37:46|3417.38
00:37:47|3417.38
00:37:48|3417.38
00:37:49|3417.4
00:37:50|3417.4
00:37:51|3417.4
00:37:52|3417.4
00:37:52|3417.4
00:37:54|3417.4
00:37:54|3417.4
00:37:56|3417.4
00:37:56|3417.4
00:37:58|3417.4
00:37:58|3417.4
00:38:00|3417.4
00:38:00|3417.4
00:38:02|3417.4
00:38:03|3417.4
00:38:03|3417.4
00:38:04|3417.4
00:38:05|3420.81
00:38:07|3417.4
00:38:08|3417.4
00:38:09|3417.4
00:38:11|3417.4
00:38:11|3417.4
00:38:12|3418.96
00:38:13|3418.96
00:38:14|3418.96
00:38:15|3418.96
00:38:16|3418.96
00:38:17|3418.96
00:38:18|3421.7
00:38:19|3421.7
00:38:20|3422.67
00:38:21|3422.67
00:38:22|3422.67
00:38:23|3422.67
00:38:24|3422.67
00:38:25|3422.67
00:38:26|3422.67
00:38:27|3422.67
00:38:29|3422.67
00:38:31|3422.67
00:38:31|3422.67
00:38:33|3422.67
00:38:33|3422.67
00:38:35|3422.67
00:38:37|3422.67
00:38:38|3422.67
00:38:39|3422.67
00:38:40|3422.67
00:38:41|3422.67
00:38:42|3422.85
00:38:43|3422.85
00:38:44|3422.85
00:38:45|3422.85
00:38:46|3422.85
00:38:47|3422.85
00:38:48|3422.85
00:38:50|3422.85
00:38:50|3422.85
00:38:51|3422.85
00:38:53|3423.22
00:38:53|3423.22
00:38:55|3421.41
00:38:55|3421.41
00:38:56|3421.41
00:38:58|3421.41
00:38:59|3421.41
00:39:00|3421.41
00:39:02|3421.41
00:39:02|3421.41
00:39:03|3421.41
00:39:04|3421.41
00:39:05|3421.41
00:39:06|3421.41
00:39:07|3421.41
00:39:08|3421.41
00:39:09|3421.41
00:39:10|3421.41
00:39:11|3421.41
00:39:12|3421.41
00:39:13|3421.41
00:39:14|3421.41
00:39:15|3421.41
00:39:16|3421.41
00:39:17|3421.41
00:39:18|3421.41
00:39:19|3421.41
00:39:20|3421.41
00:39:21|3421.41
00:39:22|3421.41
00:39:23|3418.96
00:39:24|3418.96
00:39:25|3418.96
00:39:26|3418.02
00:39:27|3418.02
00:39:28|3417.99
00:39:30|3415.62
00:39:32|3415.62
00:39:33|3415.62
00:39:34|3415.62
00:39:35|3415.62
00:39:36|3415.62
00:39:38|3415.62
00:39:39|3415.62
00:39:40|3415.62
00:39:41|3415.62
00:39:41|3414.29
00:39:42|3414.29
00:39:44|3414.29
00:39:44|3414.29
00:39:45|3414.29
00:39:47|3414.29
00:39:48|3414.12
00:39:49|3414.12
00:39:50|3415.12
00:39:51|3415.12
00:39:52|3415.12
00:39:53|3415.88
00:39:54|3415.88
00:39:55|3415.88
00:39:56|3415.88
00:39:57|3414.91
00:39:58|3414.91
00:39:59|3414.91
00:40:00|3414.91
00:40:01|3414.91
00:40:02|3414.91
00:40:03|3415.38
00:40:04|3415.38
00:40:05|3415.59
00:40:06|3415.59
00:40:07|3415.59
00:40:08|3415.59
00:40:09|3415.59
00:40:10|3415.59
00:40:11|3415.59
00:40:12|3415.59
00:40:13|3415.59
00:40:14|3415.59
00:40:15|3415.59
00:40:16|3415.59
00:40:17|3411.35
00:40:18|3412.43
00:40:19|3412.43
00:40:20|3412.43
00:40:21|3412.43
00:40:22|3412.43
00:40:23|3412.43
00:40:24|3412.43
00:40:25|3412.43
00:40:26|3412.43
00:40:27|3412.43
00:40:28|3412.43
00:40:29|3412.43
00:40:30|3410.37
00:40:32|3410.37
00:40:34|3410.37
00:40:34|3410.37
00:40:35|3410.37
00:40:37|3410.37
00:40:38|3410.37
00:40:39|3408.25
00:40:41|3409.09
00:40:42|3409.09
00:40:43|3409.09
00:40:43|3409.09
00:40:45|3409.09
00:40:46|3408.82
00:40:48|3409.62
00:40:48|3409.62
00:40:50|3409.62
00:40:50|3411.06
00:40:51|3411.06
00:40:53|3411.06
00:40:54|3411.06
00:40:54|3411.06
00:40:56|3411.98
00:40:57|3411.98
00:40:57|3411.98
00:40:59|3411.98
00:40:59|3412.13
00:41:00|3412.37
00:41:02|3412.37
00:41:02|3412.37
00:41:04|3412.37
00:41:05|3412.37
00:41:06|3412.37
00:41:06|3412.37
00:41:08|3412.37
00:41:09|3412.37
00:41:10|3412.37
00:41:11|3414.01
00:41:12|3414.01
00:41:13|3414.01
00:41:14|3416.54
00:41:15|3416.54
00:41:16|3416.37
00:41:17|3418.48
00:41:18|3415.14
00:41:19|3415.14
00:41:20|3415.14
00:41:21|3415.14
00:41:22|3415.14
00:41:23|3415.14
00:41:24|3415.14
00:41:25|3415.14
00:41:26|3415.14
00:41:27|3415.14
00:41:28|3415.14
00:41:29|3415.14
00:41:30|3415.14
00:41:31|3415.14
00:41:33|3415.14
00:41:33|3415.14
00:41:34|3415.14
00:41:36|3415.14
00:41:38|3415.14
00:41:38|3415.14
00:41:39|3415.14
00:41:41|3415.14
00:41:42|3415.14
00:41:43|3415.14
00:41:44|3415.14
00:41:45|3415.14
00:41:47|3415.14
00:41:47|3415.14
00:41:49|3415.14
00:41:50|3415.14
00:41:51|3415.14
00:41:52|3415.14
00:41:53|3415.14
00:41:54|3415.14
00:41:55|3415.14
00:41:56|3415.14
00:41:57|3415.14
00:41:59|3415.14
00:42:00|3415.14
00:42:00|3415.14
00:42:01|3418.79
00:42:03|3418.79
00:42:04|3418.79
00:42:05|3418.79
00:42:06|3418.79
00:42:07|3417.43
00:42:07|3414.63
00:42:08|3414.95
00:42:09|3414.95
00:42:11|3414.95
00:42:12|3414.95
00:42:13|3413.76
00:42:14|3413.76
00:42:14|3413.76
00:42:16|3413.76
00:42:17|3413.76
00:42:18|3413.76
00:42:19|3413.76
00:42:19|3413.76
00:42:21|3413.76
00:42:22|3416.94
00:42:22|3416.94
00:42:24|3416.94
00:42:25|3416.94
00:42:25|3416.94
00:42:27|3416.94
00:42:29|3416.94
00:42:29|3416.94
00:42:30|3416.94
00:42:31|3416.94
00:42:32|3418.86
00:42:33|3418.86
00:42:35|3417.64
00:42:36|3417.64
00:42:37|3417.64
00:42:38|3417.64
00:42:39|3417.64
00:42:39|3417.64
00:42:42|3417.64
00:42:43|3417.64
00:42:44|3417.64
00:42:45|3417.64
00:42:46|3417.64
00:42:47|3417.64
00:42:48|3417.64
00:42:49|3417.64
00:42:50|3417.64
00:42:51|3417.64
00:42:52|3417.64
00:42:53|3417.64
00:42:54|3417.64
00:42:55|3417.64
00:42:57|3417.64
00:42:57|3415.91
00:42:59|3415.91
00:42:59|3415.91
00:43:02|3415.91
00:43:02|3415.91
00:43:03|3415.91
00:43:05|3415.91
00:43:06|3415.91
00:43:06|3415.91
00:43:09|3415.91
00:43:09|3415.91
00:43:10|3415.91
00:43:11|3415.91
00:43:12|3415.41
00:43:13|3415.41
00:43:14|3415.41
00:43:15|3415.41
00:43:16|3415.41
00:43:17|3415.41
00:43:18|3415.41
00:43:19|3415.41
00:43:20|3415.41
00:43:21|3415.41
00:43:22|3416.95
00:43:23|3416.95
00:43:24|3418.09
00:43:25|3418.09
00:43:26|3418.09
00:43:27|3418.09
00:43:28|3418.09
00:43:29|3418.09
00:43:30|3418.09
00:43:32|3418.09
00:43:33|3418.09
00:43:35|3420.31
00:43:35|3420.31
00:43:36|3420.31
00:43:38|3420.31
00:43:40|3420.31
00:43:41|3420.31
00:43:43|3420.31
00:43:44|3421.78
00:43:45|3421.78
00:43:45|3421.78
00:43:47|3421.78
00:43:47|3421.78
00:43:49|3421.78
00:43:50|3421.78
00:43:51|3421.78
00:43:53|3421.78
00:43:54|3421.78
00:43:55|3421.78
00:43:56|3421.78
00:43:57|3421.78
00:43:58|3421.78
00:43:59|3421.78
00:44:00|3421.78
00:44:01|3424.17
00:44:02|3424.17
00:44:03|3424.17
00:44:04|3424.17
00:44:05|3424.17
00:44:06|3424.17
00:44:07|3424.17
00:44:08|3424.17
00:44:09|3424.17
00:44:10|3424.17
00:44:11|3424.17
00:44:12|3424.17
00:44:13|3424.17
00:44:14|3424.17
00:44:15|3424.17
00:44:16|3424.17
00:44:17|3424.17
00:44:18|3424.17
00:44:19|3424.17
00:44:20|3424.17
00:44:21|3424.17
00:44:22|3424.17
00:44:23|3424.17
00:44:24|3424.41
00:44:25|3424.41
00:44:26|3424.41
00:44:27|3424.41
00:44:28|3424.41
00:44:29|3424.41
00:44:30|3424.41
00:44:31|3424.41
00:44:32|3424.41
00:44:33|3424.41
00:44:34|3424.41
00:44:36|3424.41
00:44:37|3424.41
00:44:38|3424.41
00:44:39|3424.46
00:44:40|3424.46
00:44:41|3424.46
00:44:43|3424.46
00:44:44|3424.46
00:44:45|3424.46
00:44:47|3424.46
00:44:47|3424.46
00:44:48|3424.46
00:44:50|3424.46
00:44:52|3424.46
00:44:53|3424.46
00:44:55|3422.08
00:44:56|3422.08
00:44:57|3422.08
00:44:58|3422.08
00:44:59|3422.08
00:45:00|3422.08
00:45:00|3422.08
00:45:02|3422.08
00:45:03|3422.08
00:45:04|3422.08
00:45:05|3422.08
00:45:06|3422.08
00:45:06|3422.08
00:45:07|3422.08
00:45:09|3422.08
00:45:10|3422.08
00:45:11|3424.64
00:45:12|3424.64
00:45:13|3424.64
00:45:14|3424.64
00:45:15|3424.64
00:45:16|3424.64
00:45:17|3424.64
00:45:18|3424.64
00:45:19|3424.52
00:45:19|3422.45
00:45:21|3422.45
00:45:22|3422.45
00:45:23|3422.45
00:45:24|3422.45
00:45:25|3422.45
00:45:25|3422.45
00:45:27|3422.45
00:45:28|3422.45
00:45:29|3422.45
00:45:30|3422.45
00:45:30|3421.56
00:45:32|3421.56
00:45:33|3421.56
00:45:35|3422.84
00:45:36|3421.79
00:45:38|3421.79
00:45:38|3421.79
00:45:39|3421.79
00:45:41|3421.79
00:45:42|3421.79
00:45:43|3421.79
00:45:44|3421.79
00:45:45|3420.61
00:45:47|3420.61
00:45:47|3420.61
00:45:49|3420.61
00:45:50|3420.61
00:45:52|3420.61
00:45:52|3420.61
00:45:54|3420.61
00:45:55|3418.3
00:45:56|3417.9
00:45:57|3417.9
00:45:58|3417.9
00:45:59|3417.9
00:46:00|3417.9
00:46:01|3417.9
00:46:02|3417.9
00:46:03|3417.9
00:46:04|3417.9
00:46:05|3417.9
00:46:06|3417.9
00:46:06|3417.9
00:46:07|3417.9
00:46:09|3415.68
00:46:10|3415.68
00:46:11|3415.68
00:46:12|3415.68
00:46:13|3416.26
00:46:14|3416.26
00:46:15|3416.26
00:46:15|3416.26
00:46:17|3416.26
00:46:18|3416.26
00:46:18|3416.26
00:46:20|3416.26
00:46:21|3414.96
00:46:22|3414.96
00:46:23|3414.96
00:46:23|3414.96
00:46:25|3414.96
00:46:26|3414.96
00:46:28|3414.96
00:46:28|3416.33
00:46:29|3416.69
00:46:30|3416.69
00:46:31|3416.69
00:46:32|3416.69
00:46:33|3416.69
00:46:34|3416.69
00:46:36|3416.69
00:46:38|3416.69
00:46:39|3415.1
00:46:41|3415.1
00:46:42|3415.1
00:46:44|3415.1
00:46:45|3415.1
00:46:46|3415.1
00:46:47|3415.1
00:46:48|3415.1
00:46:50|3415.1
00:46:50|3415.1
00:46:51|3415.1
00:46:53|3415.1
00:46:54|3415.1
00:46:55|3414.54
00:46:57|3414.54
00:46:57|3414.54
00:46:59|3414.54
00:47:00|3414.54
00:47:01|3414.54
00:47:02|3414.54
00:47:03|3414.54
00:47:04|3414.54
00:47:05|3414.54
00:47:06|3414.54
00:47:07|3414.54
00:47:08|3414.54
00:47:09|3414.54
00:47:10|3414.54
00:47:11|3407.18
00:47:12|3407.18
00:47:13|3407.18
00:47:14|3407.18
00:47:15|3407.18
00:47:16|3407.18
00:47:17|3404.72
00:47:18|3406.18
00:47:19|3406.18
00:47:20|3406.18
00:47:21|3406.18
00:47:22|3408.76
00:47:23|3408.76
00:47:24|3408.76
00:47:25|3408.76
00:47:26|3408.76
00:47:27|3408.76
00:47:28|3408.76
00:47:29|3408.76
00:47:30|3408.76
00:47:31|3408.76
00:47:32|3408.76
00:47:33|3408.76
00:47:34|3408.76
00:47:35|3408.76
00:47:36|3408.76
00:47:38|3408.76
00:47:39|3408.76
00:47:40|3408.76
00:47:42|3408.76
00:47:43|3408.76
00:47:45|3408.76
00:47:46|3408.76
00:47:47|3408.76
00:47:49|3408.76
00:47:50|3408.76
00:47:51|3408.76
00:47:52|3408.76
00:47:52|3408.76
00:47:54|3408.76
00:47:55|3408.76
00:47:56|3407.28
00:47:58|3407.28
00:47:59|3407.28
00:48:00|3407.28
00:48:01|3407.28
00:48:02|3405.98
00:48:03|3405.98
00:48:04|3405.98
00:48:05|3405.98
00:48:05|3405.98
00:48:07|3405.98
00:48:08|3405.98
00:48:09|3405.98
00:48:10|3407.12
00:48:11|3407.12
00:48:13|3407.12
00:48:13|3407.12
00:48:14|3407.12
00:48:15|3407.12
00:48:16|3407.12
00:48:17|3407.12
00:48:18|3407.12
00:48:19|3407.12
00:48:20|3408.44
00:48:21|3408.44
00:48:22|3408.44
00:48:23|3408.44
00:48:24|3408.44
00:48:25|3408.44
00:48:26|3411.01
00:48:27|3411.01
00:48:28|3411.01
00:48:30|3411.01
00:48:31|3411.01
00:48:32|3411.01
00:48:32|3411.01
00:48:34|3408.79
00:48:36|3407.44
00:48:36|3407.44
00:48:38|3407.44
00:48:39|3407.44
00:48:41|3407.44
00:48:42|3407.44
00:48:44|3407.44
00:48:45|3407.44
00:48:46|3407.44
00:48:46|3407.44
00:48:48|3406.71
00:48:49|3406.71
00:48:51|3406.71
00:48:52|3406.71
00:48:53|3406.71
00:48:54|3406.71
00:48:55|3406.71
00:48:56|3405.87
00:48:57|3402.94
00:48:58|3404.43
00:48:59|3404.43
00:49:00|3404.43
00:49:02|3404.
00:49:03|3404.
00:49:03|3404.
00:49:04|3404.
00:49:05|3404.
00:49:07|3404.
00:49:07|3404.
00:49:09|3404.
00:49:10|3404.
00:49:11|3404.
00:49:11|3404.
00:49:13|3404.
00:49:14|3404.
00:49:14|3403.28
00:49:15|3403.28
00:49:16|3403.28
00:49:17|3403.28
00:49:19|3403.28
00:49:19|3404.19
00:49:21|3404.19
00:49:22|3404.19
00:49:23|3404.19
00:49:24|3404.19
00:49:25|3404.19
00:49:26|3404.19
00:49:27|3404.19
00:49:28|3404.19
00:49:29|3404.19
00:49:30|3404.19
00:49:31|3404.19
00:49:32|3405.58
00:49:33|3405.58
00:49:34|3405.58
00:49:35|3405.58
00:49:37|3405.58
00:49:38|3404.22
00:49:38|3404.22
00:49:41|3404.22
00:49:42|3404.22
00:49:43|3404.22
00:49:44|3404.22
00:49:45|3404.22
00:49:45|3404.22
00:49:48|3404.22
00:49:48|3404.22
00:49:49|3404.22
00:49:51|3404.22
00:49:52|3404.22
00:49:53|3404.22
00:49:54|3404.22
00:49:55|3404.22
00:49:55|3404.22
00:49:57|3404.22
00:49:57|3404.22
00:49:59|3404.22
00:50:00|3404.22
00:50:01|3405.66
00:50:02|3405.11
00:50:03|3406.7
00:50:04|3406.7
00:50:06|3404.15
00:50:07|3402.03
00:50:08|3402.03
00:50:09|3402.03
00:50:10|3402.03
00:50:11|3402.03
00:50:12|3402.03
00:50:13|3402.03
00:50:14|3402.03
00:50:15|3402.03
00:50:16|3402.03
00:50:17|3402.03
00:50:18|3402.03
00:50:19|3402.03
00:50:20|3402.03
00:50:21|3402.03
00:50:22|3402.03
00:50:23|3402.03
00:50:24|3402.03
00:50:25|3403.19
00:50:26|3403.19
00:50:27|3403.19
00:50:28|3403.19
00:50:29|3403.19
00:50:30|3403.19
00:50:31|3405.67
00:50:32|3405.67
00:50:33|3405.67
00:50:34|3405.67
00:50:35|3405.67
00:50:36|3403.8
00:50:37|3403.8
00:50:38|3403.8
00:50:39|3403.8
00:50:40|3403.8
00:50:41|3403.8
00:50:42|3403.8
00:50:43|3403.8
00:50:44|3403.8
00:50:45|3403.8
00:50:47|3403.8
00:50:49|3403.8
00:50:49|3403.8
00:50:50|3401.6
00:50:52|3401.6
00:50:54|3401.6
00:50:54|3401.6
00:50:56|3401.6
00:50:56|3401.6
00:50:57|3401.6
00:50:58|3401.6
00:50:59|3401.6
00:51:00|3401.6
00:51:01|3401.6
00:51:02|3401.6
00:51:03|3400.94
00:51:04|3400.94
00:51:05|3400.94
00:51:06|3400.94
00:51:07|3399.58
00:51:08|3399.58
00:51:10|3399.58
00:51:11|3399.58
00:51:12|3399.58
00:51:13|3399.58
00:51:14|3399.58
00:51:15|3399.58
00:51:16|3399.58
00:51:17|3399.58
00:51:18|3399.58
00:51:20|3399.58
00:51:21|3399.58
00:51:22|3399.58
00:51:22|3399.58
00:51:24|3399.58
00:51:25|3399.58
00:51:26|3399.58
00:51:26|3399.58
00:51:27|3399.58
00:51:29|3400.14
00:51:29|3400.14
00:51:31|3400.14
00:51:32|3400.14
00:51:33|3400.14
00:51:34|3400.14
00:51:35|3400.14
00:51:35|3401.04
00:51:36|3401.04
00:51:38|3402.23
00:51:39|3402.42
00:51:39|3402.42
00:51:41|3402.42
00:51:41|3402.42
00:51:42|3402.42
00:51:44|3402.42
00:51:46|3404.67
00:51:47|3404.67
00:51:49|3404.67
00:51:50|3402.22
00:51:51|3402.22
00:51:51|3402.22
00:51:53|3402.22
00:51:54|3402.22
00:51:55|3401.4
00:51:56|3401.4
00:51:57|3401.4
00:51:58|3401.4
00:51:59|3401.4
00:52:00|3401.4
00:52:01|3401.4
00:52:02|3401.28
00:52:03|3401.28
00:52:04|3401.28
00:52:05|3401.28
00:52:06|3401.28
00:52:08|3401.28
00:52:09|3401.28
00:52:09|3401.28
00:52:11|3401.28
00:52:12|3401.28
00:52:13|3401.28
00:52:14|3401.28
00:52:15|3401.28
00:52:16|3401.28
00:52:17|3401.28
00:52:18|3401.28
00:52:19|3401.28
00:52:20|3401.28
00:52:21|3401.28
00:52:22|3401.28
00:52:23|3401.28
00:52:24|3401.28
00:52:25|3401.28
00:52:26|3401.28
00:52:27|3401.28
00:52:28|3401.28
00:52:29|3401.28
00:52:30|3401.28
00:52:31|3401.28
00:52:32|3401.28
00:52:33|3401.28
00:52:34|3401.28
00:52:35|3400.51
00:52:36|3400.51
00:52:37|3400.51
00:52:38|3400.51
00:52:39|3400.51
00:52:40|3400.51
00:52:41|3400.51
00:52:43|3402.9
00:52:44|3402.9
00:52:46|3402.9
00:52:47|3403.19
00:52:49|3403.19
00:52:49|3403.19
00:52:51|3403.19
00:52:52|3403.19
00:52:53|3403.19
00:52:54|3403.19
00:52:55|3403.62
00:52:56|3403.62
00:52:57|3403.62
00:52:58|3405.
00:52:59|3405.
00:52:59|3405.
00:53:01|3405.
00:53:02|3405.
00:53:03|3405.
00:53:04|3405.
00:53:06|3406.38
00:53:06|3406.74
00:53:07|3406.74
00:53:08|3406.74
00:53:09|3406.74
00:53:10|3406.63
00:53:11|3406.86
00:53:12|3407.42
00:53:13|3407.42
00:53:14|3407.42
00:53:16|3407.42
00:53:17|3405.59
00:53:18|3405.59
00:53:19|3405.59
00:53:20|3405.95
00:53:21|3405.95
00:53:22|3405.95
00:53:23|3405.95
00:53:24|3402.15
00:53:25|3401.28
00:53:26|3402.75
00:53:27|3402.75
00:53:28|3402.75
00:53:29|3403.13
00:53:30|3403.42
00:53:31|3403.42
00:53:32|3403.42
00:53:33|3403.42
00:53:34|3406.37
00:53:36|3406.37
00:53:36|3406.37
00:53:37|3406.37
00:53:38|3406.37
00:53:39|3406.37
00:53:41|3406.37
00:53:42|3406.37
00:53:44|3407.24
00:53:46|3407.24
00:53:46|3409.14
00:53:48|3411.31
00:53:49|3411.31
00:53:50|3410.99
00:53:51|3410.59
00:53:53|3410.7
00:53:53|3410.86
00:53:55|3410.35
00:53:56|3410.35
00:53:57|3410.35
00:53:58|3411.14
00:53:59|3411.14
00:54:00|3410.59
00:54:01|3410.59
00:54:03|3410.59
00:54:04|3410.59
00:54:05|3410.59
00:54:06|3410.59
00:54:07|3409.35
00:54:09|3409.83
00:54:10|3409.83
00:54:11|3409.83
00:54:12|3409.83
00:54:12|3409.83
00:54:14|3409.83
00:54:15|3409.83
00:54:16|3409.83
00:54:18|3409.83
00:54:18|3409.83
00:54:19|3409.83
00:54:20|3409.83
00:54:21|3409.83
00:54:22|3409.83
00:54:23|3409.83
00:54:24|3409.83
00:54:25|3406.71
00:54:26|3406.71
00:54:27|3406.71
00:54:28|3406.71
00:54:29|3406.71
00:54:30|3406.71
00:54:31|3406.71
00:54:32|3406.71
00:54:33|3406.71
00:54:34|3406.71
00:54:35|3406.71
00:54:36|3406.71
00:54:37|3406.71
00:54:38|3406.71
00:54:39|3406.71
00:54:40|3406.71
00:54:41|3405.59
00:54:43|3405.59
00:54:45|3405.59
00:54:46|3405.59
00:54:47|3405.59
00:54:48|3405.59
00:54:49|3405.59
00:54:50|3405.59
00:54:51|3404.81
00:54:53|3405.47
00:54:54|3405.47
00:54:55|3405.47
00:54:56|3406.21
00:54:57|3406.21
00:54:58|3406.21
00:54:59|3406.21
00:55:00|3405.92
00:55:01|3405.92
00:55:02|3405.92
00:55:03|3405.92
00:55:04|3405.92
00:55:06|3406.19
00:55:07|3406.19
00:55:08|3406.1
00:55:09|3406.1
00:55:10|3406.1
00:55:11|3406.1
00:55:12|3406.1
00:55:13|3406.1
00:55:14|3406.1
00:55:15|3406.1
00:55:15|3406.1
00:55:17|3406.1
00:55:18|3406.1
00:55:19|3406.1
00:55:19|3406.1
00:55:21|3406.1
00:55:21|3406.1
00:55:23|3406.1
00:55:23|3406.1
00:55:25|3406.1
00:55:26|3406.1
00:55:27|3407.95
00:55:28|3407.95
00:55:28|3407.95
00:55:30|3407.95
00:55:31|3407.95
00:55:33|3407.95
00:55:33|3407.95
00:55:34|3407.95
00:55:35|3407.77
00:55:36|3407.77
00:55:37|3407.77
00:55:38|3407.77
00:55:39|3407.77
00:55:40|3407.77
00:55:41|3407.92
00:55:42|3407.92
00:55:44|3407.92
00:55:45|3407.92
00:55:47|3407.92
00:55:48|3407.92
00:55:49|3407.92
00:55:51|3407.92
00:55:52|3407.92
00:55:53|3407.92
00:55:54|3407.92
00:55:55|3407.92
00:55:56|3407.92
00:55:58|3407.92
00:55:58|3407.92
00:55:59|3407.92
00:56:00|3410.18
00:56:01|3409.63
00:56:02|3409.63
00:56:03|3409.63
00:56:04|3409.63
00:56:05|3409.63
00:56:06|3410.44
00:56:07|3410.44
00:56:08|3410.44
00:56:09|3410.44
00:56:10|3410.44
00:56:11|3410.44
00:56:12|3410.44
00:56:13|3410.44
00:56:15|3410.44
00:56:16|3412.7
00:56:18|3412.7
00:56:18|3411.35
00:56:19|3411.35
00:56:20|3411.35
00:56:21|3411.35
00:56:22|3411.32
00:56:24|3411.32
00:56:25|3411.32
00:56:26|3411.32
00:56:27|3411.32
00:56:28|3411.32
00:56:29|3411.71
00:56:30|3411.71
00:56:31|3411.71
00:56:32|3411.71
00:56:33|3411.71
00:56:34|3411.77
00:56:35|3411.66
00:56:36|3408.56
00:56:37|3408.56
00:56:38|3408.56
00:56:39|3408.56
00:56:40|3408.56
00:56:41|3408.56
00:56:42|3410.95
00:56:43|3410.95
00:56:45|3410.95
00:56:46|3410.95
00:56:47|3409.53
00:56:48|3409.53
00:56:49|3409.53
00:56:51|3409.53
00:56:53|3409.53
00:56:53|3409.53
00:56:54|3409.53
00:56:55|3409.53
00:56:56|3409.53
00:56:57|3408.59
00:56:58|3408.59
00:56:59|3408.59
00:57:00|3408.59
00:57:01|3408.59
00:57:03|3408.59
00:57:04|3408.59
00:57:05|3408.59
00:57:06|3408.59
00:57:07|3408.59
00:57:08|3408.59
00:57:09|3408.59
00:57:10|3408.59
00:57:10|3408.59
00:57:12|3408.59
00:57:12|3408.59
00:57:14|3408.59
00:57:15|3408.59
00:57:16|3407.45
00:57:17|3407.45
00:57:17|3407.45
00:57:19|3407.45
00:57:20|3407.45
00:57:21|3407.45
00:57:21|3407.45
00:57:23|3407.45
00:57:24|3407.45
00:57:25|3407.45
00:57:26|3407.45
00:57:27|3407.45
00:57:29|3407.45
00:57:30|3407.45
00:57:30|3407.45
00:57:32|3407.45
00:57:33|3407.45
00:57:33|3407.45
00:57:34|3407.45
00:57:36|3407.45
00:57:36|3407.45
00:57:37|3407.45
00:57:38|3407.45
00:57:39|3407.45
00:57:40|3407.45
00:57:41|3407.45
00:57:43|3407.45
00:57:44|3407.45
00:57:45|3401.63
00:57:47|3401.63
00:57:48|3401.63
00:57:49|3401.63
00:57:50|3401.63
00:57:51|3401.63
00:57:53|3401.63
00:57:54|3401.63
00:57:56|3401.63
00:57:56|3401.63
00:57:57|3401.63
00:57:58|3401.63
00:57:59|3401.63
00:58:00|3401.63
00:58:02|3401.63
00:58:03|3401.63
00:58:04|3401.63
00:58:05|3401.63
00:58:06|3400.52
00:58:07|3400.52
00:58:08|3400.52
00:58:09|3400.52
00:58:09|3400.52
00:58:11|3400.52
00:58:12|3400.52
00:58:13|3400.52
00:58:14|3400.52
00:58:15|3400.52
00:58:16|3400.52
00:58:17|3400.52
00:58:18|3400.52
00:58:19|3400.52
00:58:20|3400.52
00:58:21|3400.52
00:58:22|3400.52
00:58:22|3400.52
00:58:24|3400.52
00:58:25|3400.52
00:58:26|3400.52
00:58:27|3400.52
00:58:27|3400.52
00:58:29|3400.52
00:58:30|3394.64
00:58:31|3394.59
00:58:32|3394.59
00:58:33|3394.59
00:58:33|3394.59
00:58:35|3394.59
00:58:35|3393.78
00:58:36|3391.
00:58:37|3391.
00:58:39|3391.
00:58:39|3391.
00:58:41|3391.
00:58:42|3391.
00:58:44|3394.34
00:58:44|3394.34
00:58:46|3394.19
00:58:48|3394.19
00:58:49|3394.51
00:58:50|3394.51
00:58:51|3394.51
00:58:52|3394.51
00:58:53|3394.51
00:58:54|3394.51
00:58:55|3394.51
00:58:57|3394.51
00:58:58|3394.51
00:58:59|3394.51
00:59:00|3394.51
00:59:01|3395.56
00:59:02|3395.56
00:59:03|3395.56
00:59:04|3395.56
00:59:04|3395.56
00:59:05|3395.56
00:59:08|3395.56
00:59:08|3395.56
00:59:09|3395.56
00:59:10|3395.56
00:59:11|3393.77
00:59:12|3393.93
00:59:13|3393.6
00:59:14|3393.6
00:59:15|3393.6
00:59:16|3394.94
00:59:17|3394.94
00:59:18|3397.33
00:59:19|3395.2
00:59:20|3395.2
00:59:21|3397.48
00:59:22|3397.48
00:59:23|3397.48
00:59:24|3397.48
00:59:25|3397.48
00:59:26|3397.48
00:59:27|3397.48
00:59:28|3398.54
00:59:29|3398.54
00:59:30|3398.54
00:59:31|3398.54
00:59:32|3398.54
00:59:33|3398.54
00:59:34|3396.04
00:59:35|3396.04
00:59:36|3396.04
00:59:37|3396.04
00:59:38|3396.04
00:59:39|3396.04
00:59:40|3396.04
00:59:41|3396.04
00:59:42|3396.04
00:59:43|3396.04
00:59:44|3396.04
00:59:45|3396.04
00:59:47|3394.39
00:59:49|3394.39
00:59:50|3394.39
00:59:51|3394.39
00:59:52|3394.39
00:59:53|3394.39
00:59:54|3393.1
00:59:55|3393.1
00:59:56|3393.1
00:59:57|3393.1
00:59:58|3393.1
01:00:00|3394.58
01:00:01|3393.25
01:00:02|3393.25
01:00:03|3393.25
01:00:04|3393.25
01:00:05|3393.25
01:00:06|3393.25
01:00:07|3393.25
01:00:08|3393.25
01:00:10|3393.25
01:00:11|3393.25
01:00:12|3393.25
01:00:13|3393.25
01:00:14|3393.25
01:00:15|3393.25
01:00:16|3388.83
01:00:17|3388.83
01:00:18|3388.83
01:00:19|3388.83
01:00:20|3388.83
01:00:21|3388.83
01:00:22|3388.83
01:00:23|3388.83
01:00:24|3388.83
01:00:25|3388.83
01:00:26|3388.83
01:00:27|3388.83
01:00:28|3388.83
01:00:30|3388.83
01:00:30|3388.83
01:00:31|3388.83
01:00:32|3388.83
01:00:33|3388.83
01:00:34|3388.83
01:00:35|3386.62
01:00:36|3386.62
01:00:37|3386.62
01:00:38|3386.62
01:00:39|3386.62
01:00:40|3386.62
01:00:41|3386.62
01:00:42|3390.6
01:00:43|3390.6
01:00:44|3390.6
01:00:45|3390.6
01:00:46|3390.6
01:00:48|3386.06
01:00:50|3386.06
01:00:52|3386.06
01:00:52|3386.06
01:00:54|3386.06
01:00:55|3386.06
01:00:56|3386.06
01:00:57|3386.06
01:00:58|3386.06
01:00:59|3386.06
01:01:00|3386.06
01:01:01|3386.06
01:01:03|3386.06
01:01:04|3386.06
01:01:05|3388.33
01:01:06|3388.33
01:01:07|3388.33
01:01:08|3388.33
01:01:09|3388.33
01:01:10|3388.33
01:01:10|3388.33
01:01:12|3388.33
01:01:13|3388.33
01:01:14|3388.33
01:01:15|3388.33
01:01:16|3388.33
01:01:17|3388.33
01:01:18|3388.33
01:01:19|3388.33
01:01:20|3388.33
01:01:21|3388.33
01:01:22|3388.33
01:01:23|3388.33
01:01:24|3388.33
01:01:25|3389.86
01:01:26|3389.86
01:01:27|3389.86
01:01:29|3390.3
01:01:29|3390.3
01:01:30|3390.3
01:01:31|3390.73
01:01:32|3390.73
01:01:34|3390.76
01:01:35|3390.76
01:01:36|3390.76
01:01:37|3390.76
01:01:38|3390.76
01:01:39|3390.76
01:01:40|3390.76
01:01:41|3390.76
01:01:42|3392.23
01:01:43|3392.69
01:01:44|3392.69
01:01:45|3392.69
01:01:46|3394.81
01:01:47|3396.09
01:01:48|3395.91
01:01:50|3395.91
01:01:52|3395.91
01:01:53|3396.54
01:01:55|3396.54
01:01:56|3396.54
01:01:57|3395.94
01:01:58|3395.94
01:02:00|3396.
01:02:01|3396.
01:02:01|3395.73
01:02:03|3395.73
01:02:03|3395.42
01:02:04|3395.42
01:02:06|3396.01
01:02:08|3396.02
01:02:09|3396.02
01:02:10|3395.48
01:02:11|3395.48
01:02:12|3395.48
01:02:13|3395.48
01:02:14|3395.48
01:02:15|3395.72
01:02:15|3395.72
01:02:17|3395.72
01:02:18|3395.72
01:02:19|3395.72
01:02:20|3395.72
01:02:21|3395.72
01:02:22|3395.72
01:02:23|3395.72
01:02:24|3395.72
01:02:25|3395.72
01:02:25|3395.72
01:02:27|3397.3
01:02:28|3397.3
01:02:29|3399.
01:02:30|3399.
01:02:31|3399.
01:02:32|3399.94
01:02:33|3399.94
01:02:34|3399.94
01:02:35|3399.94
01:02:36|3399.94
01:02:37|3402.84
01:02:38|3402.67
01:02:39|3402.67
01:02:40|3402.67
01:02:41|3402.67
01:02:42|3403.
01:02:43|3403.
01:02:44|3404.07
01:02:45|3404.07
01:02:46|3402.05
01:02:47|3402.05
01:02:48|3402.05
01:02:49|3402.64
01:02:50|3403.42
01:02:53|3403.42
01:02:54|3403.42
01:02:56|3403.42
01:02:57|3400.76
01:02:58|3401.04
01:03:00|3401.03
01:03:02|3401.03
01:03:02|3401.03
01:03:03|3401.03
01:03:04|3401.03
01:03:05|3400.73
01:03:06|3400.73
01:03:07|3400.73
01:03:08|3400.73
01:03:09|3400.73
01:03:10|3400.73
01:03:11|3400.73
01:03:12|3400.73
01:03:13|3400.73
01:03:15|3400.73
01:03:16|3400.73
01:03:17|3400.73
01:03:18|3400.73
01:03:19|3400.73
01:03:20|3400.73
01:03:21|3400.73
01:03:22|3400.73
01:03:23|3400.73
01:03:24|3400.73
01:03:25|3400.73
01:03:26|3400.73
01:03:27|3400.73
01:03:28|3400.73
01:03:29|3400.73
01:03:30|3400.73
01:03:31|3400.73
01:03:32|3400.73
01:03:33|3400.73
01:03:34|3400.73
01:03:35|3400.73
01:03:36|3400.73
01:03:38|3400.73
01:03:39|3400.73
01:03:40|3400.73
01:03:41|3400.73
01:03:42|3400.73
01:03:43|3400.73
01:03:44|3400.73
01:03:45|3400.73
01:03:46|3400.73
01:03:47|3400.73
01:03:48|3400.73
01:03:50|3400.73
01:03:51|3400.73
01:03:53|3400.73
01:03:54|3400.73
01:03:56|3400.73
01:03:58|3400.73
01:03:58|3400.73
01:03:59|3400.73
01:04:00|3400.73
01:04:02|3400.73
01:04:03|3400.73
01:04:04|3400.73
01:04:06|3400.73
01:04:06|3400.73
01:04:08|3400.73
01:04:09|3400.73
01:04:10|3400.73
01:04:11|3400.73
01:04:12|3400.73
01:04:12|3400.73
01:04:14|3400.73
01:04:14|3400.73
01:04:15|3400.73
01:04:16|3400.73
01:04:17|3400.73
01:04:18|3400.73
01:04:19|3400.73
01:04:21|3400.73
01:04:22|3405.06
01:04:23|3405.06
01:04:23|3405.06
01:04:25|3405.06
01:04:25|3405.06
01:04:26|3405.06
01:04:27|3405.06
01:04:29|3405.06
01:04:30|3405.06
01:04:31|3405.06
01:04:32|3405.06
01:04:32|3405.06
01:04:33|3405.06
01:04:35|3405.06
01:04:36|3405.06
01:04:37|3405.06
01:04:38|3405.06
01:04:39|3405.06
01:04:40|3405.06
01:04:41|3405.06
01:04:42|3405.06
01:04:43|3405.06
01:04:44|3405.06
01:04:45|3405.06
01:04:46|3405.06
01:04:46|3400.92
01:04:48|3400.92
01:04:49|3400.92
01:04:49|3400.92
01:04:50|3400.92
01:04:52|3400.92
01:04:53|3400.92
01:04:54|3400.92
01:04:55|3400.92
01:04:57|3400.92
01:04:59|3400.92
01:04:59|3400.92
01:05:00|3400.92
01:05:02|3400.92
01:05:03|3400.92
01:05:04|3400.
01:05:05|3400.
01:05:06|3400.
01:05:07|3400.
01:05:08|3400.
01:05:09|3400.
01:05:10|3400.
01:05:11|3400.
01:05:12|3400.
01:05:14|3400.
01:05:15|3400.
01:05:16|3396.42
01:05:17|3396.42
01:05:18|3396.42
01:05:19|3396.42
01:05:20|3396.42
01:05:21|3396.42
01:05:22|3396.42
01:05:23|3396.42
01:05:24|3396.42
01:05:25|3396.42
01:05:26|3396.42
01:05:27|3396.42
01:05:28|3396.42
01:05:29|3396.42
01:05:30|3396.42
01:05:31|3396.42
01:05:32|3396.42
01:05:33|3396.42
01:05:34|3396.42
01:05:35|3396.42
01:05:36|3396.42
01:05:37|3396.42
01:05:38|3396.42
01:05:39|3396.42
01:05:40|3396.42
01:05:41|3402.58
01:05:42|3402.58
01:05:43|3402.58
01:05:44|3402.58
01:05:45|3402.58
01:05:46|3402.58
01:05:47|3402.58
01:05:48|3402.58
01:05:49|3402.58
01:05:50|3402.58
01:05:51|3402.58
01:05:52|3402.58
01:05:54|3402.58
01:05:56|3402.58
01:05:57|3402.58
01:05:59|3402.58
01:05:59|3402.58
01:06:01|3402.58
01:06:03|3402.58
01:06:04|3402.58
01:06:06|3402.58
01:06:07|3402.58
01:06:07|3402.58
01:06:08|3402.58
01:06:09|3402.58
01:06:10|3402.58
01:06:11|3402.58
01:06:12|3404.2
01:06:13|3404.2
01:06:14|3404.2
01:06:15|3404.2
01:06:16|3404.2
01:06:17|3404.2
01:06:18|3404.36
01:06:19|3404.36
01:06:20|3403.93
01:06:21|3404.35
01:06:22|3404.35
01:06:23|3404.35
01:06:25|3403.6
01:06:25|3403.6
01:06:28|3403.6
01:06:28|3403.6
01:06:29|3403.6
01:06:31|3403.6
01:06:32|3403.6
01:06:33|3403.6
01:06:34|3403.6
01:06:35|3403.6
01:06:36|3403.6
01:06:37|3403.6
01:06:37|3404.44
01:06:39|3404.44
01:06:40|3404.44
01:06:41|3404.44
01:06:41|3403.91
01:06:43|3403.91
01:06:44|3403.91
01:06:45|3403.91
01:06:46|3403.91
01:06:47|3403.91
01:06:48|3403.91
01:06:48|3403.91
01:06:50|3403.91
01:06:50|3401.79
01:06:52|3401.79
01:06:53|3401.79
01:06:53|3401.79
01:06:56|3401.79
01:06:57|3400.
01:06:58|3400.
01:07:00|3400.
01:07:01|3400.
01:07:02|3396.6
01:07:04|3396.6
01:07:05|3394.88
01:07:06|3394.88
01:07:07|3394.88
01:07:08|3394.88
01:07:09|3395.06
01:07:10|3394.79
01:07:10|3394.79
01:07:12|3394.79
01:07:13|3394.79
01:07:15|3394.79
01:07:16|3394.79
01:07:16|3394.79
01:07:18|3398.06
01:07:19|3398.06
01:07:19|3398.06
01:07:21|3398.06
01:07:22|3398.06
01:07:23|3398.68
01:07:23|3399.01
01:07:25|3399.36
01:07:26|3399.36
01:07:26|3399.8
01:07:28|3399.8
01:07:28|3399.8
01:07:30|3399.8
01:07:31|3399.8
01:07:31|3399.8
01:07:33|3399.05
01:07:34|3399.05
01:07:34|3399.05
01:07:36|3399.05
01:07:38|3399.05
01:07:38|3399.05
01:07:39|3399.05
01:07:40|3399.05
01:07:42|3399.05
01:07:42|3399.05
01:07:44|3399.05
01:07:45|3399.05
01:07:46|3399.05
01:07:47|3399.05
01:07:48|3399.05
01:07:49|3399.05
01:07:50|3399.05
01:07:51|3399.05
01:07:52|3399.05
01:07:53|3399.05
01:07:54|3399.05
01:07:54|3399.05
01:07:57|3396.43
01:07:58|3396.43
01:07:59|3396.43
01:08:00|3396.43
01:08:01|3396.43
01:08:03|3396.43
01:08:03|3396.43
01:08:04|3396.43
01:08:05|3396.43
01:08:06|3394.77
01:08:07|3394.77
01:08:08|3394.77
01:08:09|3394.77
01:08:11|3394.77
01:08:12|3394.77
01:08:12|3394.77
01:08:13|3394.77
01:08:15|3394.77
01:08:15|3392.89
01:08:17|3392.89
01:08:17|3392.89
01:08:18|3392.89
01:08:19|3392.89
01:08:21|3392.89
01:08:22|3392.89
01:08:23|3392.89
01:08:24|3392.89
01:08:25|3391.61
01:08:26|3391.61
01:08:27|3391.61
01:08:28|3391.61
01:08:29|3391.61
01:08:30|3391.61
01:08:31|3391.61
01:08:32|3390.09
01:08:33|3390.09
01:08:34|3390.09
01:08:35|3390.09
01:08:36|3390.09
01:08:37|3390.09
01:08:38|3390.09
01:08:39|3390.09
01:08:40|3390.09
01:08:41|3390.09
01:08:42|3390.09
01:08:43|3390.09
01:08:44|3390.09
01:08:45|3390.09
01:08:46|3390.09
01:08:47|3390.09
01:08:48|3390.09
01:08:49|3390.09
01:08:50|3390.09
01:08:51|3390.09
01:08:52|3390.09
01:08:53|3390.91
01:08:54|3390.91
01:08:56|3390.91
01:08:57|3390.91
01:08:59|3389.4
01:08:59|3389.4
01:09:01|3389.4
01:09:02|3389.4
01:09:03|3389.4
01:09:04|3389.4
01:09:05|3389.4
01:09:06|3389.4
01:09:08|3389.4
01:09:09|3389.4
01:09:10|3385.69
01:09:11|3385.69
01:09:12|3385.69
01:09:13|3385.69
01:09:14|3385.69
01:09:15|3385.69
01:09:16|3385.69
01:09:17|3385.69
01:09:18|3385.69
01:09:19|3385.69
01:09:20|3385.69
01:09:21|3385.69
01:09:23|3385.69
01:09:23|3385.69
01:09:24|3385.69
01:09:25|3385.69
01:09:26|3385.69
01:09:28|3385.69
01:09:28|3385.69
01:09:29|3385.69
01:09:30|3385.69
01:09:31|3385.69
01:09:33|3385.69
01:09:33|3386.35
01:09:34|3386.35
01:09:36|3387.31
01:09:37|3387.31
01:09:38|3387.31
01:09:39|3387.31
01:09:40|3387.31
01:09:41|3387.31
01:09:42|3387.31
01:09:44|3387.31
01:09:44|3387.31
01:09:45|3387.31
01:09:46|3387.31
01:09:47|3387.31
01:09:48|3387.31
01:09:49|3387.31
01:09:50|3387.31
01:09:51|3387.31
01:09:52|3387.31
01:09:53|3387.31
01:09:54|3387.31
01:09:55|3387.31
01:09:57|3387.31
01:09:59|3387.31
01:09:59|3387.31
01:10:01|3387.31
01:10:03|3387.31
01:10:04|3387.31
01:10:04|3389.85
01:10:06|3389.85
01:10:07|3389.85
01:10:07|3389.85
01:10:09|3389.85
01:10:10|3389.85
01:10:11|3389.85
01:10:13|3389.85
01:10:13|3389.85
01:10:15|3389.85
01:10:16|3389.85
01:10:18|3389.85
01:10:18|3389.85
01:10:19|3389.85
01:10:20|3389.85
01:10:21|3389.85
01:10:22|3389.85
01:10:23|3389.85
01:10:24|3389.85
01:10:25|3389.85
01:10:26|3389.85
01:10:27|3389.85
01:10:28|3389.85
01:10:29|3389.85
01:10:30|3389.85
01:10:31|3389.88
01:10:32|3389.88
01:10:33|3389.88
01:10:34|3387.68
01:10:35|3387.68
01:10:36|3387.68
01:10:37|3387.68
01:10:38|3387.68
01:10:39|3384.75
01:10:40|3383.22
01:10:41|3386.16
01:10:42|3386.16
01:10:44|3386.16
01:10:44|3385.49
01:10:46|3385.49
01:10:47|3385.49
01:10:47|3385.49
01:10:49|3385.49
01:10:50|3388.26
01:10:51|3388.26
01:10:52|3388.26
01:10:53|3388.26
01:10:54|3388.26
01:10:55|3389.88
01:10:56|3389.88
01:10:57|3389.88
01:10:59|3389.88
01:11:01|3389.88
01:11:03|3389.88
01:11:03|3389.88
01:11:04|3389.88
01:11:06|3389.88
01:11:07|3389.88
01:11:08|3389.88
01:11:08|3389.88
01:11:10|3389.88
01:11:11|3387.94
01:11:12|3387.94
01:11:13|3389.84
01:11:14|3389.84
01:11:15|3389.84
01:11:16|3389.84
01:11:17|3389.84
01:11:17|3389.84
01:11:19|3389.84
01:11:20|3389.84
01:11:21|3391.2
01:11:22|3390.62
01:11:23|3390.62
01:11:24|3390.62
01:11:25|3390.62
01:11:26|3390.62
01:11:27|3390.62
01:11:28|3390.64
01:11:29|3389.63
01:11:29|3389.63
01:11:31|3389.63
01:11:32|3389.63
01:11:33|3389.63
01:11:34|3389.63
01:11:35|3389.63
01:11:36|3389.63
01:11:37|3389.63
01:11:39|3389.63
01:11:39|3389.63
01:11:41|3389.63
01:11:41|3389.63
01:11:43|3389.63
01:11:43|3389.63
01:11:45|3389.63
01:11:45|3389.63
01:11:47|3390.32
01:11:47|3390.32
01:11:48|3390.32
01:11:49|3390.32
01:11:50|3390.32
01:11:52|3390.32
01:11:52|3390.32
01:11:54|3390.32
01:11:55|3390.32
01:11:56|3390.32
01:11:57|3390.32
01:11:58|3390.32
01:12:00|3390.32
01:12:02|3390.32
01:12:03|3390.32
01:12:04|3390.32
01:12:06|3390.79
01:12:07|3390.79
01:12:09|3390.79
01:12:09|3391.6
01:12:11|3391.6
01:12:12|3390.95
01:12:13|3390.95
01:12:13|3389.03
01:12:15|3387.39
01:12:15|3387.39
01:12:16|3388.57
01:12:18|3388.57
01:12:18|3388.57
01:12:19|3388.57
01:12:21|3388.57
01:12:22|3388.57
01:12:23|3388.57
01:12:24|3388.57
01:12:25|3388.57
01:12:26|3388.57
01:12:27|3388.57
01:12:27|3388.57
01:12:29|3388.57
01:12:30|3388.57
01:12:31|3388.57
01:12:32|3388.57
01:12:33|3388.57
01:12:34|3388.57
01:12:34|3388.57
01:12:36|3388.57
01:12:37|3388.57
01:12:38|3388.57
01:12:39|3388.57
01:12:40|3388.57
01:12:41|3388.57
01:12:42|3388.57
01:12:43|3388.16
01:12:44|3388.16
01:12:45|3388.16
01:12:46|3388.16
01:12:47|3388.16
01:12:48|3388.16
01:12:49|3388.16
01:12:50|3388.16
01:12:51|3388.16
01:12:52|3388.16
01:12:53|3388.16
01:12:54|3388.16
01:12:55|3388.16
01:12:56|3388.16
01:12:58|3389.26
01:12:59|3390.52
01:13:00|3390.52
01:13:02|3388.9
01:13:03|3388.82
01:13:05|3388.82
01:13:06|3388.82
01:13:07|3388.82
01:13:08|3388.82
01:13:09|3388.74
01:13:10|3388.74
01:13:12|3388.74
01:13:12|3388.74
01:13:13|3388.74
01:13:14|3388.74
01:13:15|3389.83
01:13:16|3390.35
01:13:17|3389.82
01:13:18|3387.42
01:13:19|3387.42
01:13:21|3387.42
01:13:22|3387.42
01:13:23|3387.42
01:13:24|3387.42
01:13:26|3387.42
01:13:27|3387.42
01:13:28|3387.42
01:13:28|3387.42
01:13:30|3385.76
01:13:31|3385.76
01:13:32|3385.76
01:13:32|3385.76
01:13:33|3386.48
01:13:35|3386.48
01:13:35|3386.48
01:13:37|3386.48
01:13:37|3387.53
01:13:39|3387.53
01:13:40|3387.53
01:13:40|3387.62
01:13:42|3387.62
01:13:43|3387.62
01:13:43|3387.62
01:13:45|3388.86
01:13:46|3389.66
01:13:47|3388.93
01:13:48|3388.93
01:13:49|3388.93
01:13:49|3388.93
01:13:50|3388.93
01:13:52|3388.93
01:13:52|3388.93
01:13:54|3388.93
01:13:55|3388.93
01:13:56|3388.93
01:13:57|3388.93
01:13:58|3388.93
01:13:59|3388.93
01:14:01|3389.94
01:14:03|3389.94
01:14:04|3389.94
01:14:06|3389.94
01:14:07|3389.94
01:14:08|3389.94
01:14:09|3389.94
01:14:10|3389.94
01:14:11|3389.94
01:14:12|3389.94
01:14:13|3389.94
01:14:15|3389.94
01:14:15|3389.94
01:14:17|3389.94
01:14:17|3389.94
01:14:19|3389.94
01:14:19|3389.94
01:14:20|3389.94
01:14:21|3389.94
01:14:23|3389.94
01:14:24|3389.94
01:14:25|3389.94
01:14:26|3389.94
01:14:27|3389.94
01:14:28|3389.94
01:14:29|3389.94
01:14:30|3389.94
01:14:30|3389.94
01:14:32|3389.94
01:14:33|3389.94
01:14:34|3389.94
01:14:35|3389.94
01:14:36|3389.94
01:14:37|3389.94
01:14:38|3389.94
01:14:39|3389.94
01:14:40|3389.94
01:14:41|3389.94
01:14:42|3389.94
01:14:43|3389.94
01:14:44|3389.94
01:14:45|3389.94
01:14:46|3389.94
01:14:47|3385.
01:14:48|3385.
01:14:50|3385.
01:14:51|3385.
01:14:52|3385.
01:14:53|3385.
01:14:53|3385.
01:14:55|3383.02
01:14:57|3383.02
01:14:58|3383.02
01:14:59|3383.02
01:15:00|3383.02
01:15:01|3383.02
01:15:01|3383.02
01:15:03|3383.02
01:15:05|3381.43
01:15:06|3381.43
01:15:07|3382.81
01:15:08|3383.99
01:15:10|3385.06
01:15:10|3385.06
01:15:11|3385.06
01:15:12|3385.06
01:15:14|3385.06
01:15:15|3385.06
01:15:15|3386.24
01:15:17|3386.24
01:15:17|3386.35
01:15:18|3386.18
01:15:20|3387.2
01:15:21|3387.2
01:15:22|3387.2
01:15:23|3387.2
01:15:24|3387.2
01:15:24|3387.2
01:15:26|3387.2
01:15:27|3387.2
01:15:27|3387.2
01:15:29|3387.2
01:15:29|3387.2
01:15:31|3387.2
01:15:32|3387.2
01:15:32|3387.2
01:15:34|3387.2
01:15:35|3387.2
01:15:35|3386.6
01:15:37|3386.6
01:15:38|3386.6
01:15:39|3386.6
01:15:40|3386.6
01:15:41|3386.6
01:15:42|3386.6
01:15:43|3386.6
01:15:44|3387.03
01:15:45|3387.32
01:15:46|3387.66
01:15:47|3387.66
01:15:48|3387.66
01:15:49|3387.82
01:15:50|3387.82
01:15:51|3389.09
01:15:52|3388.58
01:15:53|3388.58
01:15:54|3388.58
01:15:55|3388.58
01:15:56|3387.08
01:15:57|3387.08
01:15:58|3387.08
01:15:59|3387.08
01:16:01|3388.16
01:16:02|3388.16
01:16:04|3388.16
01:16:05|3388.16
01:16:06|3389.43
01:16:08|3389.43
01:16:09|3389.43
01:16:09|3389.43
01:16:11|3389.43
01:16:13|3389.43
01:16:13|3389.43
01:16:15|3389.43
01:16:15|3389.43
01:16:16|3389.43
01:16:17|3391.29
01:16:19|3391.47
01:16:20|3391.47
01:16:20|3394.6
01:16:21|3391.84
01:16:23|3391.84
01:16:24|3391.84
01:16:25|3391.84
01:16:25|3391.84
01:16:27|3390.79
01:16:28|3390.79
01:16:29|3390.79
01:16:29|3390.79
01:16:31|3390.79
01:16:32|3390.79
01:16:33|3390.79
01:16:34|3390.79
01:16:35|3390.79
01:16:36|3389.43
01:16:36|3389.43
01:16:37|3389.43
01:16:39|3389.43
01:16:40|3389.43
01:16:41|3389.43
01:16:43|3387.54
01:16:43|3387.54
01:16:44|3387.54
01:16:46|3388.08
01:16:46|3388.08
01:16:48|3388.08
01:16:49|3388.08
01:16:50|3388.08
01:16:51|3388.08
01:16:52|3388.08
01:16:53|3388.08
01:16:54|3388.08
01:16:54|3387.95
01:16:56|3387.95
01:16:57|3387.95
01:16:58|3387.95
01:16:58|3387.95
01:16:59|3388.67
01:17:00|3388.67
01:17:02|3388.67
01:17:02|3386.72
01:17:03|3386.72
01:17:04|3384.81
01:17:06|3384.81
01:17:08|3384.29
01:17:09|3384.28
01:17:11|3384.52
01:17:12|3385.48
01:17:14|3383.81
01:17:15|3383.81
01:17:16|3385.1
01:17:16|3385.1
01:17:18|3385.1
01:17:18|3385.79
01:17:20|3385.79
01:17:20|3385.79
01:17:22|3385.79
01:17:23|3385.79
01:17:24|3385.79
01:17:25|3385.79
01:17:26|3385.79
01:17:27|3385.79
01:17:28|3385.79
01:17:29|3385.79
01:17:30|3385.79
01:17:31|3385.79
01:17:32|3385.79
01:17:33|3385.79
01:17:34|3385.79
01:17:35|3385.79
01:17:36|3385.79
01:17:37|3385.79
01:17:38|3385.79
01:17:39|3385.79
01:17:40|3385.79
01:17:41|3385.79
01:17:42|3385.79
01:17:43|3385.79
01:17:45|3385.79
01:17:45|3385.79
01:17:46|3385.79
01:17:47|3385.79
01:17:48|3385.79
01:17:50|3385.79
01:17:50|3382.15
01:17:52|3382.15
01:17:53|3382.15
01:17:53|3382.15
01:17:55|3382.23
01:17:56|3382.23
01:17:57|3382.23
01:17:57|3382.23
01:17:58|3382.23
01:17:59|3382.23
01:18:01|3381.94
01:18:01|3381.94
01:18:02|3384.27
01:18:04|3385.32
01:18:06|3386.85
01:18:06|3386.81
01:18:08|3386.11
01:18:09|3386.11
01:18:11|3386.11
01:18:12|3386.11
01:18:13|3382.74
01:18:13|3382.74
01:18:15|3382.74
01:18:16|3383.43
01:18:17|3383.43
01:18:18|3383.43
01:18:19|3383.43
01:18:20|3383.43
01:18:21|3383.43
01:18:22|3387.29
01:18:23|3387.29
01:18:24|3387.29
01:18:25|3387.29
01:18:26|3386.65
01:18:28|3387.14
01:18:29|3388.52
01:18:30|3388.83
01:18:31|3388.83
01:18:32|3388.83
01:18:33|3388.83
01:18:35|3388.83
01:18:35|3388.83
01:18:36|3388.83
01:18:37|3388.83
01:18:39|3388.2
01:18:40|3388.2
01:18:41|3388.2
01:18:42|3387.37
01:18:43|3386.06
01:18:44|3385.95
01:18:45|3386.11
01:18:46|3386.11
01:18:47|3386.11
01:18:48|3385.18
01:18:49|3385.53
01:18:50|3385.21
01:18:51|3385.21
01:18:52|3385.21
01:18:53|3384.42
01:18:54|3385.13
01:18:56|3385.13
01:18:56|3385.13
01:18:57|3384.47
01:18:58|3384.47
01:18:59|3384.47
01:19:00|3384.47
01:19:01|3384.47
01:19:02|3385.69
01:19:03|3385.69
01:19:04|3385.69
01:19:06|3385.69
01:19:08|3385.69
01:19:10|3385.69
01:19:11|3385.69
01:19:12|3385.69
01:19:14|3385.69
01:19:16|3385.69
01:19:16|3385.69
01:19:17|3385.69
01:19:18|3385.69
01:19:19|3386.58
01:19:20|3386.58
01:19:22|3386.58
01:19:22|3386.58
01:19:23|3386.58
01:19:24|3386.58
01:19:25|3386.58
01:19:26|3386.58
01:19:28|3386.58
01:19:28|3386.58
01:19:29|3386.58
01:19:30|3386.58
01:19:31|3386.58
01:19:32|3386.58
01:19:33|3386.58
01:19:34|3389.1
01:19:35|3389.65
01:19:36|3389.65
01:19:37|3389.65
01:19:38|3389.65
01:19:39|3388.59
01:19:40|3388.59
01:19:41|3388.59
01:19:42|3388.59
01:19:43|3386.37
01:19:45|3386.37
01:19:45|3386.37
01:19:46|3386.37
01:19:47|3386.37
01:19:48|3386.37
01:19:50|3386.37
01:19:50|3386.37
01:19:51|3386.37
01:19:53|3386.37
01:19:54|3386.37
01:19:55|3386.37
01:19:56|3386.37
01:19:57|3386.37
01:19:57|3386.37
01:19:58|3386.37
01:20:00|3386.37
01:20:01|3386.37
01:20:02|3386.37
01:20:02|3386.37
01:20:04|3386.37
01:20:04|3386.37
01:20:06|3386.37
01:20:07|3386.37
01:20:09|3386.37
01:20:10|3384.56
01:20:12|3384.56
01:20:12|3384.56
01:20:13|3384.56
01:20:14|3383.91
01:20:15|3383.91
01:20:17|3383.91
01:20:18|3383.91
01:20:19|3383.91
01:20:20|3383.91
01:20:21|3383.93
01:20:23|3383.93
01:20:24|3385.14
01:20:25|3385.14
01:20:26|3385.14
01:20:27|3385.14
01:20:28|3385.14
01:20:29|3385.14
01:20:30|3385.14
01:20:31|3385.14
01:20:32|3385.14
01:20:33|3385.14
01:20:34|3386.05
01:20:35|3386.05
01:20:36|3386.05
01:20:37|3387.39
01:20:38|3387.39
01:20:39|3387.39
01:20:40|3387.39
01:20:41|3388.18
01:20:42|3387.41
01:20:43|3387.41
01:20:45|3386.92
01:20:45|3386.92
01:20:46|3386.92
01:20:47|3386.92
01:20:48|3386.92
01:20:49|3386.92
01:20:51|3386.92
01:20:51|3388.03
01:20:52|3388.03
01:20:53|3388.03
01:20:54|3388.03
01:20:56|3387.14
01:20:56|3387.14
01:20:58|3387.14
01:20:58|3387.14
01:21:00|3387.14
01:21:01|3384.05
01:21:02|3384.05
01:21:02|3384.05
01:21:04|3384.05
01:21:05|3384.05
01:21:06|3384.05
01:21:07|3384.05
01:21:09|3384.05
01:21:10|3384.05
01:21:12|3384.05
01:21:14|3386.39
01:21:15|3386.39
01:21:16|3386.39
01:21:18|3383.87
01:21:19|3383.87
01:21:20|3383.87
01:21:22|3383.87
01:21:23|3383.87
01:21:24|3383.87
01:21:25|3383.87
01:21:25|3383.87
01:21:27|3383.87
01:21:28|3385.23
01:21:29|3385.23
01:21:30|3385.23
01:21:30|3385.23
01:21:31|3385.23
01:21:34|3385.23
01:21:35|3385.23
01:21:35|3385.23
01:21:37|3385.23
01:21:38|3385.23
01:21:38|3385.23
01:21:40|3385.23
01:21:40|3385.23
01:21:42|3385.23
01:21:43|3385.23
01:21:44|3385.23
01:21:45|3383.18
01:21:46|3383.18
01:21:47|3383.19
01:21:48|3383.19
01:21:49|3381.88
01:21:50|3381.88
01:21:51|3382.42
01:21:52|3382.42
01:21:53|3382.42
01:21:54|3382.42
01:21:55|3382.42
01:21:56|3382.42
01:21:57|3382.42
01:21:58|3382.42
01:21:59|3382.42
01:22:00|3382.88
01:22:00|3383.74
01:22:02|3383.74
01:22:03|3383.74
01:22:04|3383.74
01:22:04|3383.74
01:22:06|3383.74
01:22:07|3383.74
01:22:07|3382.78
01:22:10|3382.78
01:22:11|3382.78
01:22:12|3382.78
01:22:14|3382.78
01:22:15|3382.78
01:22:16|3382.78
01:22:17|3382.78
01:22:18|3382.78
01:22:19|3382.78
01:22:20|3382.78
01:22:21|3382.78
01:22:22|3382.78
01:22:23|3382.78
01:22:24|3382.78
01:22:25|3382.78
01:22:26|3382.78
01:22:27|3382.78
01:22:28|3382.78
01:22:29|3382.78
01:22:30|3382.78
01:22:31|3382.78
01:22:33|3382.78
01:22:33|3382.78
01:22:34|3382.78
01:22:35|3382.78
01:22:36|3382.78
01:22:38|3382.78
01:22:39|3382.78
01:22:39|3382.78
01:22:40|3382.78
01:22:41|3382.78
01:22:43|3382.78
01:22:44|3382.78
01:22:45|3382.78
01:22:46|3382.78
01:22:47|3382.78
01:22:47|3382.78
01:22:49|3382.78
01:22:49|3382.78
01:22:51|3379.98
01:22:52|3379.1
01:22:53|3379.2
01:22:54|3379.2
01:22:55|3379.2
01:22:56|3379.2
01:22:57|3379.2
01:22:57|3379.2
01:22:59|3379.2
01:23:00|3379.01
01:23:00|3379.01
01:23:02|3379.01
01:23:02|3379.01
01:23:04|3379.18
01:23:05|3379.18
01:23:06|3380.4
01:23:07|3380.4
01:23:08|3380.4
01:23:09|3380.4
01:23:11|3380.4
01:23:12|3380.4
01:23:13|3380.4
01:23:14|3380.4
01:23:15|3380.4
01:23:17|3380.4
01:23:18|3380.4
01:23:19|3380.4
01:23:19|3380.4
01:23:21|3380.4
01:23:22|3380.4
01:23:22|3380.4
01:23:24|3380.4
01:23:24|3380.4
01:23:25|3380.4
01:23:27|3380.4
01:23:28|3380.4
01:23:30|3380.4
01:23:30|3380.4
01:23:31|3380.4
01:23:33|3380.4
01:23:33|3380.4
01:23:34|3380.44
01:23:35|3380.44
01:23:36|3380.44
01:23:37|3380.44
01:23:38|3380.44
01:23:39|3380.44
01:23:40|3380.44
01:23:41|3380.44
01:23:42|3380.44
01:23:44|3380.44
01:23:45|3380.44
01:23:46|3380.44
01:23:48|3378.11
01:23:49|3378.11
01:23:50|3378.11
01:23:51|3378.11
01:23:51|3378.11
01:23:53|3378.11
01:23:53|3378.11
01:23:54|3378.55
01:23:56|3378.55
01:23:56|3378.55
01:23:58|3378.55
01:23:59|3378.55
01:24:00|3378.22
01:24:01|3378.22
01:24:02|3377.66
01:24:03|3375.31
01:24:04|3376.32
01:24:05|3376.32
01:24:06|3376.32
01:24:07|3376.32
01:24:08|3376.32
01:24:08|3376.32
01:24:09|3376.32
01:24:12|3375.65
01:24:12|3375.65
01:24:14|3375.36
01:24:16|3375.36
01:24:18|3375.36
01:24:19|3376.29
01:24:20|3376.29
01:24:21|3376.29
01:24:22|3376.29
01:24:23|3376.29
01:24:24|3376.29
01:24:26|3376.29
01:24:26|3376.29
01:24:27|3376.29
01:24:28|3376.29
01:24:29|3376.29
01:24:30|3376.84
01:24:32|3376.84
01:24:32|3376.84
01:24:34|3376.08
01:24:35|3376.08
01:24:36|3376.08
01:24:37|3376.03
01:24:38|3376.03
01:24:39|3376.03
01:24:40|3376.03
01:24:42|3376.03
01:24:43|3376.03
01:24:43|3376.03
01:24:44|3376.03
01:24:45|3376.03
01:24:47|3376.03
01:24:48|3376.03
01:24:49|3376.03
01:24:50|3376.03
01:24:51|3376.03
01:24:52|3376.03
01:24:52|3376.03
01:24:53|3376.03
01:24:54|3376.03
01:24:55|3376.03
01:24:57|3376.03
01:24:58|3376.03
01:24:59|3376.03
01:24:59|3376.03
01:25:00|3376.03
01:25:01|3376.03
01:25:03|3376.03
01:25:03|3376.03
01:25:04|3376.03
01:25:06|3376.03
01:25:07|3376.03
01:25:08|3376.03
01:25:09|3376.03
01:25:10|3376.03
01:25:11|3376.03
01:25:13|3376.03
01:25:14|3376.03
01:25:14|3376.03
01:25:16|3376.03
01:25:17|3376.03
01:25:18|3376.03
01:25:19|3376.03
01:25:20|3376.03
01:25:21|3376.03
01:25:22|3377.22
01:25:23|3377.22
01:25:24|3377.22
01:25:25|3377.22
01:25:27|3376.02
01:25:27|3376.02
01:25:29|3374.53
01:25:30|3374.53
01:25:31|3374.53
01:25:33|3374.53
01:25:33|3374.53
01:25:34|3374.53
01:25:35|3374.53
01:25:36|3374.53
01:25:37|3374.53
01:25:39|3374.53
01:25:39|3374.53
01:25:40|3374.53
01:25:41|3374.53
01:25:42|3374.53
01:25:44|3374.53
01:25:44|3374.88
01:25:46|3374.88
01:25:46|3374.86
01:25:48|3374.86
01:25:49|3374.86
01:25:49|3374.86
01:25:50|3374.86
01:25:51|3374.86
01:25:53|3374.86
01:25:53|3377.15
01:25:55|3377.15
01:25:56|3377.15
01:25:57|3377.15
01:25:58|3378.1
01:25:58|3378.1
01:26:00|3378.1
01:26:01|3378.1
01:26:01|3378.1
01:26:02|3378.1
01:26:04|3377.6
01:26:04|3377.6
01:26:07|3377.6
01:26:07|3377.6
01:26:08|3377.6
01:26:09|3377.6
01:26:10|3378.46
01:26:11|3378.46
01:26:13|3378.46
01:26:15|3378.46
01:26:16|3378.46
01:26:17|3378.46
01:26:18|3378.22
01:26:19|3378.22
01:26:21|3378.95
01:26:22|3378.95
01:26:23|3379.78
01:26:23|3379.78
01:26:25|3379.78
01:26:25|3379.78
01:26:28|3382.25
01:26:28|3382.25
01:26:30|3382.25
01:26:31|3382.25
01:26:32|3382.01
01:26:33|3382.01
01:26:34|3382.01
01:26:36|3382.76
01:26:36|3383.05
01:26:37|3383.05
01:26:38|3383.68
01:26:39|3383.68
01:26:40|3383.68
01:26:41|3383.68
01:26:42|3383.68
01:26:44|3383.68
01:26:44|3383.68
01:26:45|3383.68
01:26:46|3383.68
01:26:47|3383.68
01:26:49|3383.68
01:26:49|3383.68
01:26:50|3383.68
01:26:52|3383.68
01:26:53|3383.68
01:26:54|3383.68
01:26:55|3383.68
01:26:56|3383.36
01:26:57|3382.31
01:26:58|3381.72
01:26:59|3381.72
01:27:00|3380.93
01:27:02|3380.56
01:27:03|3379.37
01:27:04|3380.78
01:27:05|3380.79
01:27:06|3380.79
01:27:07|3380.79
01:27:08|3380.88
01:27:09|3380.88
01:27:10|3380.88
01:27:11|3380.88
01:27:12|3390.63
01:27:13|3390.63
01:27:15|3381.38
01:27:17|3381.38
01:27:18|3384.03
01:27:20|3384.03
01:27:20|3384.03
01:27:21|3384.25
01:27:22|3384.25
01:27:24|3384.25
01:27:25|3384.25
01:27:26|3384.25
01:27:27|3384.25
01:27:28|3384.25
01:27:29|3382.06
01:27:30|3382.06
01:27:31|3382.06
01:27:32|3382.06
01:27:33|3382.06
01:27:34|3382.06
01:27:35|3382.06
01:27:36|3382.06
01:27:37|3382.06
01:27:38|3382.06
01:27:39|3382.06
01:27:40|3382.06
01:27:41|3382.06
01:27:42|3382.06
01:27:43|3382.06
01:27:45|3380.62
01:27:45|3380.62
01:27:46|3380.62
01:27:47|3380.62
01:27:48|3380.62
01:27:49|3380.62
01:27:50|3380.62
01:27:52|3380.62
01:27:54|3380.62
01:27:55|3380.62
01:27:56|3380.62
01:27:57|3380.62
01:27:58|3380.62
01:27:59|3380.62
01:28:01|3380.62
01:28:01|3380.62
01:28:03|3379.27
01:28:03|3379.27
01:28:05|3379.27
01:28:05|3379.27
01:28:06|3379.27
01:28:07|3379.27
01:28:08|3379.27
01:28:10|3379.27
01:28:11|3379.27
01:28:12|3379.27
01:28:12|3379.27
01:28:14|3379.27
01:28:15|3379.27
01:28:17|3380.18
01:28:18|3380.18
01:28:18|3378.95
01:28:20|3378.95
01:28:20|3378.95
01:28:23|3378.19
01:28:24|3378.19
01:28:24|3378.19
01:28:25|3378.19
01:28:27|3378.19
01:28:28|3378.19
01:28:29|3378.19
01:28:30|3378.19
01:28:31|3378.19
01:28:32|3378.19
01:28:33|3378.19
01:28:34|3378.19
01:28:35|3378.19
01:28:36|3378.19
01:28:37|3378.19
01:28:38|3378.19
01:28:39|3378.19
01:28:40|3378.19
01:28:41|3378.19
01:28:42|3378.19
01:28:43|3378.19
01:28:44|3377.61
01:28:45|3377.61
01:28:47|3377.61
01:28:48|3377.61
01:28:48|3377.61
01:28:50|3377.61
01:28:50|3377.61
01:28:52|3377.61
01:28:52|3377.61
01:28:54|3377.61
01:28:55|3377.61
01:28:56|3377.61
01:28:57|3377.61
01:28:58|3376.56
01:28:59|3376.56
01:29:00|3375.16
01:29:01|3374.12
01:29:01|3374.12
01:29:03|3374.12
01:29:04|3374.12
01:29:06|3374.12
01:29:06|3374.12
01:29:07|3374.12
01:29:08|3374.12
01:29:09|3374.12
01:29:10|3374.12
01:29:11|3374.12
01:29:12|3374.12
01:29:13|3374.97
01:29:14|3376.39
01:29:16|3377.76
01:29:18|3377.76
01:29:20|3379.18
01:29:22|3379.7
01:29:22|3379.7
01:29:23|3379.7
01:29:24|3379.87
01:29:25|3379.87
01:29:27|3380.48
01:29:29|3380.48
01:29:30|3380.48
01:29:31|3380.48
01:29:32|3378.89
01:29:34|3378.75
01:29:35|3378.75
01:29:35|3378.75
01:29:37|3378.75
01:29:39|3378.47
01:29:39|3378.47
01:29:40|3378.47
01:29:41|3378.47
01:29:42|3378.47
01:29:43|3378.47
01:29:45|3378.47
01:29:45|3378.47
01:29:46|3378.47
01:29:47|3378.47
01:29:48|3378.47
01:29:49|3378.47
01:29:50|3378.47
01:29:51|3378.47
01:29:52|3381.37
01:29:53|3381.37
01:29:54|3380.8
01:29:56|3380.
01:29:56|3380.
01:29:58|3380.
01:29:59|3380.
01:30:00|3380.
01:30:01|3379.59
01:30:02|3379.59
01:30:03|3379.59
01:30:04|3378.61
01:30:05|3378.61
01:30:05|3378.61
01:30:07|3378.61
01:30:08|3377.87
01:30:09|3377.87
01:30:10|3377.87
01:30:11|3377.87
01:30:12|3377.87
01:30:13|3377.87
01:30:14|3377.87
01:30:15|3377.87
01:30:17|3377.87
01:30:18|3377.87
01:30:19|3377.87
01:30:20|3377.87
01:30:22|3377.87
01:30:22|3377.87
01:30:24|3377.87
01:30:25|3377.87
01:30:26|3377.87
01:30:27|3377.87
01:30:28|3377.87
01:30:29|3377.87
01:30:30|3377.87
01:30:31|3382.92
01:30:32|3382.92
01:30:33|3382.92
01:30:34|3382.92
01:30:35|3382.92
01:30:36|3382.92
01:30:38|3382.92
01:30:39|3382.92
01:30:40|3382.92
01:30:41|3382.92
01:30:43|3382.92
01:30:43|3385.35
01:30:44|3385.35
01:30:45|3387.09
01:30:46|3387.09
01:30:47|3387.3
01:30:48|3387.3
01:30:49|3385.23
01:30:50|3385.23
01:30:51|3385.23
01:30:52|3385.23
01:30:54|3388.28
01:30:54|3388.96
01:30:55|3388.96
01:30:56|3389.72
01:30:58|3389.72
01:30:59|3389.72
01:31:00|3389.72
01:31:01|3390.9
01:31:02|3390.9
01:31:03|3390.9
01:31:04|3390.24
01:31:05|3390.24
01:31:06|3387.38
01:31:07|3387.38
01:31:09|3386.4
01:31:09|3386.4
01:31:10|3386.4
01:31:12|3386.4
01:31:13|3386.4
01:31:14|3386.4
01:31:14|3386.24
01:31:15|3386.29
01:31:18|3385.19
01:31:19|3385.19
01:31:21|3385.19
01:31:22|3385.19
01:31:23|3385.19
01:31:25|3385.19
01:31:26|3385.19
01:31:27|3385.19
01:31:28|3385.19
01:31:29|3385.19
01:31:31|3385.19
01:31:33|3385.19
01:31:33|3385.19
01:31:34|3383.85
01:31:35|3383.85
01:31:36|3382.87
01:31:37|3381.58
01:31:38|3381.58
01:31:39|3381.58
01:31:40|3381.58
01:31:41|3380.57
01:31:42|3380.57
01:31:43|3380.57
01:31:45|3380.57
01:31:45|3380.57
01:31:46|3380.57
01:31:47|3380.57
01:31:48|3380.57
01:31:49|3380.57
01:31:50|3380.57
01:31:51|3380.57
01:31:52|3380.57
01:31:53|3377.91
01:31:55|3377.91
01:31:55|3377.91
01:31:56|3377.91
01:31:57|3377.91
01:31:58|3377.91
01:32:00|3377.91
01:32:00|3377.91
01:32:01|3377.91
01:32:03|3377.91
01:32:04|3377.91
01:32:05|3377.91
01:32:06|3377.91
01:32:07|3377.91
01:32:08|3377.91
01:32:09|3377.91
01:32:10|3377.91
01:32:10|3377.91
01:32:11|3377.91
01:32:12|3377.91
01:32:13|3377.91
01:32:15|3377.91
01:32:16|3377.91
01:32:18|3377.91
01:32:19|3377.91
01:32:20|3377.91
01:32:21|3377.91
01:32:23|3377.91
01:32:24|3377.91
01:32:25|3377.91
01:32:26|3377.91
01:32:27|3377.91
01:32:28|3381.2
01:32:29|3381.2
01:32:29|3381.2
01:32:31|3381.2
01:32:32|3381.2
01:32:33|3381.2
01:32:34|3380.01
01:32:35|3380.01
01:32:36|3380.01
01:32:38|3380.01
01:32:39|3380.01
01:32:40|3380.01
01:32:41|3380.01
01:32:42|3380.01
01:32:43|3378.48
01:32:44|3378.48
01:32:45|3378.48
01:32:46|3378.48
01:32:47|3378.48
01:32:48|3378.48
01:32:49|3378.48
01:32:50|3378.48
01:32:51|3378.48
01:32:53|3379.22
01:32:53|3379.22
01:32:54|3379.22
01:32:55|3379.22
01:32:56|3379.22
01:32:57|3381.32
01:32:58|3381.32
01:32:59|3381.32
01:33:00|3381.32
01:33:01|3381.32
01:33:02|3381.32
01:33:03|3381.32
01:33:04|3381.32
01:33:05|3381.32
01:33:06|3381.32
01:33:07|3381.32
01:33:08|3381.32
01:33:09|3380.77
01:33:10|3382.
01:33:11|3382.
01:33:12|3382.
01:33:14|3384.19
01:33:14|3384.19
01:33:15|3384.19
01:33:16|3384.19
01:33:19|3384.19
01:33:19|3384.19
01:33:21|3384.19
01:33:22|3384.19
01:33:23|3384.19
01:33:24|3384.19
01:33:26|3382.9
01:33:27|3382.9
01:33:28|3382.9
01:33:29|3382.9
01:33:30|3382.9
01:33:31|3382.9
01:33:32|3382.9
01:33:33|3382.9
01:33:35|3382.9
01:33:35|3382.9
01:33:36|3381.87
01:33:37|3382.64
01:33:38|3382.64
01:33:39|3382.64
01:33:40|3382.64
01:33:42|3382.64
01:33:43|3382.64
01:33:44|3382.64
01:33:45|3382.64
01:33:46|3382.64
01:33:46|3382.64
01:33:48|3382.64
01:33:49|3380.49
01:33:50|3380.49
01:33:51|3379.17
01:33:52|3379.17
01:33:53|3379.17
01:33:54|3379.17
01:33:56|3379.17
01:33:57|3379.17
01:33:57|3379.17
01:33:59|3379.17
01:33:59|3379.17
01:34:00|3379.17
01:34:01|3379.17
01:34:03|3379.17
01:34:03|3379.17
01:34:05|3379.17
01:34:06|3379.17
01:34:06|3379.17
01:34:08|3379.17
01:34:09|3379.17
01:34:09|3379.17
01:34:10|3379.17
01:34:12|3379.17
01:34:12|3379.17
01:34:13|3379.17
01:34:14|3379.17
01:34:15|3379.17
01:34:16|3379.17
01:34:17|3379.17
01:34:19|3379.17
01:34:21|3379.17
01:34:22|3379.17
01:34:22|3379.17
01:34:24|3379.17
01:34:25|3379.17
01:34:25|3379.17
01:34:28|3379.56
01:34:29|3379.56
01:34:30|3379.56
01:34:31|3379.56
01:34:33|3383.47
01:34:34|3383.47
01:34:35|3383.47
01:34:36|3383.47
01:34:37|3383.47
01:34:38|3383.47
01:34:39|3383.47
01:34:41|3383.47
01:34:41|3383.47
01:34:42|3383.47
01:34:43|3383.47
01:34:44|3383.47
01:34:46|3383.47
01:34:46|3383.47
01:34:47|3383.47
01:34:48|3383.47
01:34:50|3383.47
01:34:51|3383.47
01:34:52|3383.47
01:34:52|3383.47
01:34:53|3383.47
01:34:54|3383.47
01:34:57|3383.47
01:34:57|3383.47
01:34:59|3383.47
01:35:00|3383.47
01:35:01|3383.47
01:35:02|3383.47
01:35:03|3383.47
01:35:04|3383.47
01:35:05|3386.65
01:35:07|3386.65
01:35:08|3386.65
01:35:08|3386.65
01:35:09|3386.65
01:35:10|3386.65
01:35:11|3386.65
01:35:13|3386.65
01:35:14|3386.65
01:35:15|3386.65
01:35:15|3386.65
01:35:17|3386.65
01:35:18|3386.65
01:35:18|3386.65
01:35:21|3386.65
01:35:22|3386.65
01:35:24|3386.65
01:35:25|3386.65
01:35:26|3386.65
01:35:27|3388.7
01:35:28|3388.7
01:35:29|3388.7
01:35:30|3388.7
01:35:31|3388.7
01:35:32|3388.7
01:35:33|3388.7
01:35:34|3388.7
01:35:35|3388.7
01:35:36|3388.7
01:35:37|3388.7
01:35:38|3388.7
01:35:39|3388.7
01:35:40|3388.7
01:35:41|3388.7
01:35:42|3387.85
01:35:43|3387.85
01:35:44|3387.85
01:35:46|3387.85
01:35:46|3387.85
01:35:47|3387.85
01:35:49|3387.85
01:35:49|3387.85
01:35:50|3387.85
01:35:52|3387.85
01:35:52|3387.85
01:35:54|3387.85
01:35:55|3387.85
01:35:56|3388.28
01:35:56|3387.69
01:35:58|3387.69
01:35:58|3386.74
01:36:00|3386.74
01:36:00|3386.74
01:36:01|3386.74
01:36:03|3386.74
01:36:03|3386.74
01:36:04|3386.74
01:36:05|3386.74
01:36:06|3385.29
01:36:08|3385.29
01:36:09|3385.29
01:36:10|3384.32
01:36:10|3384.32
01:36:12|3384.32
01:36:12|3384.32
01:36:14|3384.32
01:36:14|3384.32
01:36:15|3382.77
01:36:17|3381.75
01:36:17|3381.75
01:36:19|3381.75
01:36:20|3381.75
01:36:22|3381.75
01:36:23|3382.53
01:36:25|3382.53
01:36:26|3382.53
01:36:27|3382.53
01:36:29|3382.53
01:36:30|3381.18
01:36:31|3381.18
01:36:33|3381.18
01:36:33|3381.18
01:36:34|3381.18
01:36:36|3381.18
01:36:36|3381.18
01:36:37|3381.18
01:36:38|3381.18
01:36:39|3381.18
01:36:40|3381.18
01:36:41|3381.18
01:36:42|3381.18
01:36:43|3381.18
01:36:45|3381.18
01:36:46|3381.18
01:36:47|3381.18
01:36:48|3381.18
01:36:49|3381.18
01:36:50|3379.74
01:36:51|3379.74
01:36:52|3379.74
01:36:53|3379.74
01:36:54|3379.74
01:36:55|3380.89
01:36:56|3380.89
01:36:57|3380.89
01:36:58|3380.89
01:36:59|3380.89
01:37:00|3381.61
01:37:01|3381.61
01:37:02|3381.61
01:37:03|3380.94
01:37:04|3381.25
01:37:05|3381.25
01:37:07|3381.25
01:37:07|3382.45
01:37:08|3382.45
01:37:09|3382.45
01:37:10|3384.43
01:37:12|3383.56
01:37:13|3383.56
01:37:13|3384.31
01:37:15|3384.31
01:37:16|3383.23
01:37:17|3383.3
01:37:18|3383.3
01:37:18|3383.3
01:37:20|3383.3
01:37:21|3383.3
01:37:23|3383.3
01:37:24|3382.27
01:37:25|3382.27
01:37:26|3382.27
01:37:27|3382.94
01:37:29|3383.26
01:37:31|3382.2
01:37:32|3382.2
01:37:34|3382.2
01:37:34|3382.2
01:37:37|3382.2
01:37:38|3382.2
01:37:39|3382.2
01:37:40|3382.2
01:37:40|3382.2
01:37:42|3382.2
01:37:42|3382.2
01:37:44|3382.2
01:37:46|3382.2
01:37:46|3382.2
01:37:47|3382.2
01:37:48|3382.2
01:37:49|3385.1
01:37:51|3385.1
01:37:51|3385.1
01:37:52|3385.1
01:37:53|3385.1
01:37:54|3385.1
01:37:55|3385.1
01:37:57|3385.1
01:37:58|3385.1
01:37:59|3385.1
01:38:00|3385.1
01:38:00|3385.1
01:38:02|3385.1
01:38:03|3385.1
01:38:04|3385.1
01:38:05|3385.1
01:38:06|3385.1
01:38:08|3385.1
01:38:08|3385.1
01:38:10|3385.1
01:38:11|3385.1
01:38:12|3385.1
01:38:13|3385.1
01:38:14|3385.1
01:38:15|3385.1
01:38:16|3385.1
01:38:17|3385.1
01:38:18|3385.1
01:38:19|3385.1
01:38:20|3385.1
01:38:21|3385.1
01:38:22|3385.1
01:38:24|3385.1
01:38:25|3385.1
01:38:27|3385.1
01:38:29|3385.1
01:38:30|3385.1
01:38:30|3385.1
01:38:32|3385.1
01:38:33|3385.1
01:38:34|3385.1
01:38:35|3385.1
01:38:36|3385.1
01:38:36|3385.1
01:38:38|3385.1
01:38:39|3385.1
01:38:40|3385.1
01:38:41|3374.31
01:38:42|3372.84
01:38:43|3372.84
01:38:44|3372.84
01:38:45|3372.84
01:38:46|3372.84
01:38:48|3372.84
01:38:49|3372.84
01:38:50|3372.84
01:38:51|3372.84
01:38:52|3372.84
01:38:52|3372.84
01:38:54|3372.84
01:38:56|3374.22
01:38:56|3374.22
01:38:57|3374.22
01:38:58|3374.22
01:38:59|3374.22
01:39:00|3374.22
01:39:01|3374.22
01:39:02|3374.22
01:39:03|3371.89
01:39:04|3371.89
01:39:05|3371.89
01:39:07|3371.89
01:39:07|3371.89
01:39:08|3371.89
01:39:09|3371.89
01:39:11|3371.89
01:39:12|3371.89
01:39:13|3371.89
01:39:14|3371.89
01:39:15|3371.89
01:39:16|3371.89
01:39:17|3369.73
01:39:18|3369.38
01:39:19|3369.38
01:39:20|3369.38
01:39:21|3369.38
01:39:22|3369.38
01:39:23|3369.38
01:39:25|3369.38
01:39:27|3369.38
01:39:28|3369.38
01:39:28|3369.38
01:39:29|3369.38
01:39:30|3369.38
01:39:31|3369.38
01:39:33|3369.38
01:39:34|3369.9
01:39:35|3369.9
01:39:36|3369.9
01:39:37|3369.9
01:39:39|3369.9
01:39:39|3369.9
01:39:40|3369.9
01:39:41|3369.9
01:39:43|3369.9
01:39:44|3369.9
01:39:45|3369.9
01:39:46|3369.9
01:39:47|3369.9
01:39:48|3369.9
01:39:49|3369.9
01:39:50|3369.9
01:39:52|3369.9
01:39:53|3369.9
01:39:53|3369.9
01:39:54|3369.9
01:39:56|3369.9
01:39:56|3369.9
01:39:58|3369.9
01:39:59|3369.9
01:40:00|3369.9
01:40:01|3369.9
01:40:02|3369.9
01:40:03|3369.9
01:40:04|3369.83
01:40:05|3369.83
01:40:06|3369.83
01:40:07|3369.83
01:40:08|3372.05
01:40:09|3372.05
01:40:10|3372.05
01:40:10|3372.05
01:40:11|3372.05
01:40:13|3372.05
01:40:14|3372.05
01:40:15|3372.05
01:40:16|3372.05
01:40:16|3372.05
01:40:18|3372.05
01:40:19|3372.05
01:40:19|3372.92
01:40:21|3372.92
01:40:21|3372.92
01:40:22|3372.92
01:40:25|3372.92
01:40:26|3372.92
01:40:28|3372.92
01:40:28|3372.92
01:40:29|3372.92
01:40:30|3372.92
01:40:32|3372.92
01:40:33|3372.92
01:40:34|3372.92
01:40:35|3372.92
01:40:36|3372.92
01:40:37|3372.92
01:40:38|3372.92
01:40:39|3372.92
01:40:40|3372.92
01:40:41|3374.4
01:40:42|3374.4
01:40:43|3374.4
01:40:44|3374.4
01:40:45|3374.4
01:40:46|3374.4
01:40:48|3374.4
01:40:48|3374.4
01:40:49|3374.4
01:40:50|3374.4
01:40:51|3374.4
01:40:52|3374.4
01:40:53|3374.4
01:40:54|3374.4
01:40:55|3374.4
01:40:56|3374.4
01:40:57|3374.4
01:40:59|3374.4
01:40:59|3374.4
01:41:00|3374.4
01:41:01|3374.4
01:41:02|3374.4
01:41:03|3374.4
01:41:04|3374.4
01:41:05|3374.4
01:41:06|3374.4
01:41:07|3374.4
01:41:08|3374.4
01:41:12|3372.7
01:41:13|3371.64
01:41:14|3371.64
01:41:15|3371.64
01:41:16|3371.64
01:41:16|3370.66
01:41:17|3370.66
01:41:18|3370.66
01:41:20|3370.66
01:41:20|3370.66
01:41:21|3370.66
01:41:22|3374.3
01:41:24|3374.3
01:41:26|3374.3
01:41:27|3374.3
01:41:28|3374.3
01:41:29|3374.3
01:41:30|3374.3
01:41:31|3374.3
01:41:32|3374.3
01:41:33|3374.3
01:41:34|3374.3
01:41:35|3374.3
01:41:37|3374.3
01:41:37|3374.3
01:41:38|3374.3
01:41:40|3374.3
01:41:41|3374.3
01:41:42|3374.3
01:41:43|3374.3
01:41:44|3374.3
01:41:45|3374.3
01:41:47|3374.3
01:41:48|3374.3
01:41:49|3374.3
01:41:50|3374.3
01:41:51|3374.3
01:41:52|3374.3
01:41:53|3374.3
01:41:54|3374.3
01:41:55|3374.3
01:41:56|3374.3
01:41:57|3374.3
01:41:58|3374.3
01:41:59|3374.3
01:42:00|3374.3
01:42:01|3374.3
01:42:02|3374.3
01:42:04|3374.3
01:42:04|3374.3
01:42:05|3374.3
01:42:06|3374.3
01:42:07|3374.3
01:42:08|3373.57
01:42:09|3373.57
01:42:10|3373.57
01:42:11|3373.57
01:42:12|3373.57
01:42:13|3373.57
01:42:15|3373.57
01:42:15|3373.57
01:42:16|3373.57
01:42:17|3373.61
01:42:18|3373.61
01:42:19|3373.61
01:42:21|3373.61
01:42:22|3374.49
01:42:22|3374.49
01:42:24|3374.85
01:42:25|3375.39
01:42:27|3375.39
01:42:28|3375.66
01:42:28|3375.66
01:42:30|3375.66
01:42:31|3375.66
01:42:32|3374.75
01:42:33|3374.75
01:42:34|3374.75
01:42:35|3374.75
01:42:36|3374.75
01:42:37|3374.75
01:42:38|3374.75
01:42:39|3374.75
01:42:40|3374.75
01:42:41|3374.75
01:42:43|3374.75
01:42:43|3374.99
01:42:44|3374.99
01:42:45|3372.47
01:42:46|3372.47
01:42:48|3372.47
01:42:49|3372.45
01:42:49|3372.91
01:42:51|3372.91
01:42:51|3372.52
01:42:53|3372.52
01:42:54|3372.52
01:42:55|3372.52
01:42:56|3372.52
01:42:57|3372.52
01:42:58|3372.52
01:42:59|3372.52
01:43:00|3372.52
01:43:01|3372.52
01:43:02|3372.52
01:43:03|3370.41
01:43:04|3370.41
01:43:05|3370.41
01:43:06|3370.4
01:43:07|3368.62
01:43:08|3368.62
01:43:10|3368.04
01:43:10|3368.04
01:43:11|3367.42
01:43:12|3367.42
01:43:13|3367.42
01:43:14|3367.42
01:43:15|3367.42
01:43:17|3367.42
01:43:18|3367.42
01:43:19|3367.42
01:43:20|3367.42
01:43:21|3367.28
01:43:22|3367.28
01:43:23|3367.32
01:43:24|3367.32
01:43:26|3367.32
01:43:28|3367.32
01:43:29|3367.32
01:43:31|3367.32
01:43:32|3369.16
01:43:33|3369.16
01:43:34|3369.16
01:43:35|3369.16
01:43:36|3369.16
01:43:37|3369.16
01:43:38|3369.16
01:43:39|3369.16
01:43:40|3369.16
01:43:42|3369.04
01:43:43|3369.04
01:43:44|3369.04
01:43:45|3369.04
01:43:46|3369.04
01:43:47|3369.04
01:43:48|3370.12
01:43:48|3370.12
01:43:50|3370.12
01:43:51|3370.12
01:43:52|3370.12
01:43:53|3370.12
01:43:53|3370.12
01:43:55|3370.12
01:43:56|3370.12
01:43:56|3370.12
01:43:58|3370.12
01:43:59|3370.12
01:44:00|3370.12
01:44:01|3370.12
01:44:02|3370.12
01:44:03|3370.12
01:44:03|3370.12
01:44:05|3370.12
01:44:07|3370.12
01:44:08|3370.12
01:44:08|3370.12
01:44:09|3370.12
01:44:11|3370.12
01:44:12|3370.12
01:44:13|3370.38
01:44:13|3370.38
01:44:15|3370.38
01:44:16|3370.38
01:44:16|3370.38
01:44:18|3370.38
01:44:19|3370.38
01:44:20|3370.38
01:44:21|3370.38
01:44:21|3370.38
01:44:22|3370.38
01:44:23|3370.38
01:44:24|3370.57
01:44:26|3370.57
01:44:27|3369.95
01:44:28|3369.36
01:44:30|3369.38
01:44:31|3368.67
01:44:32|3368.67
01:44:34|3368.67
01:44:35|3368.67
01:44:36|3368.67
01:44:38|3368.67
01:44:39|3368.27
01:44:41|3368.27
01:44:42|3369.63
01:44:43|3369.63
01:44:44|3370.14
01:44:45|3370.14
01:44:46|3370.14
01:44:47|3370.14
01:44:48|3370.14
01:44:49|3370.14
01:44:50|3370.14
01:44:51|3370.14
01:44:52|3370.14
01:44:53|3370.14
01:44:54|3370.14
01:44:55|3370.14
01:44:56|3370.14
01:44:57|3370.14
01:44:58|3370.14
01:44:59|3370.14
01:45:00|3370.14
01:45:01|3370.14
01:45:02|3374.34
01:45:03|3374.34
01:45:04|3372.28
01:45:05|3372.28
01:45:06|3372.28
01:45:08|3372.28
01:45:09|3372.28
01:45:10|3372.28
01:45:11|3371.44
01:45:11|3371.44
01:45:12|3370.14
01:45:14|3370.14
01:45:15|3370.14
01:45:15|3370.14
01:45:16|3370.14
01:45:17|3370.14
01:45:18|3371.63
01:45:20|3371.63
01:45:21|3371.63
01:45:21|3371.63
01:45:22|3371.63
01:45:24|3371.63
01:45:24|3371.55
01:45:26|3371.55
01:45:26|3371.55
01:45:28|3371.55
01:45:29|3371.55
01:45:30|3371.55
01:45:32|3368.45
01:45:33|3368.45
01:45:34|3368.45
01:45:35|3368.45
01:45:36|3367.74
01:45:38|3367.74
01:45:39|3367.74
01:45:40|3367.74
01:45:40|3367.74
01:45:42|3367.8
01:45:43|3367.8
01:45:44|3367.8
01:45:45|3367.8
01:45:45|3367.8
01:45:47|3368.73
01:45:48|3369.89
01:45:49|3369.89
01:45:50|3369.89
01:45:51|3369.89
01:45:52|3370.03
01:45:53|3370.03
01:45:54|3370.03
01:45:55|3370.03
01:45:56|3370.92
01:45:57|3372.63
01:45:58|3372.63
01:45:59|3372.63
01:46:00|3372.63
01:46:01|3372.63
01:46:02|3372.63
01:46:03|3372.63
01:46:04|3372.63
01:46:05|3373.05
01:46:06|3373.05
01:46:07|3372.83
01:46:08|3372.83
01:46:10|3372.83
01:46:10|3372.14
01:46:11|3372.14
01:46:12|3370.46
01:46:13|3370.46
01:46:14|3370.46
01:46:16|3370.46
01:46:17|3370.46
01:46:18|3370.46
01:46:18|3370.46
01:46:20|3370.46
01:46:20|3370.46
01:46:22|3370.46
01:46:23|3370.46
01:46:24|3370.46
01:46:25|3370.46
01:46:26|3370.46
01:46:27|3370.46
01:46:28|3370.46
01:46:29|3371.84
01:46:31|3372.58
01:46:32|3373.81
01:46:34|3373.81
01:46:35|3373.81
01:46:37|3373.81
01:46:37|3373.81
01:46:39|3373.73
01:46:40|3373.73
01:46:41|3373.73
01:46:43|3373.73
01:46:43|3373.73
01:46:44|3373.73
01:46:45|3373.73
01:46:46|3373.73
01:46:47|3373.73
01:46:49|3373.73
01:46:49|3373.73
01:46:50|3373.67
01:46:51|3373.67
01:46:52|3373.67
01:46:54|3373.67
01:46:54|3373.67
01:46:56|3373.67
01:46:57|3373.67
01:46:58|3373.67
01:46:58|3373.67
01:47:00|3373.67
01:47:00|3373.67
01:47:02|3373.67
01:47:02|3373.67
01:47:04|3373.67
01:47:05|3373.67
01:47:06|3373.67
01:47:07|3373.67
01:47:07|3373.67
01:47:08|3373.67
01:47:10|3373.59
01:47:11|3373.59
01:47:12|3373.59
01:47:12|3373.59
01:47:14|3373.59
01:47:15|3373.59
01:47:16|3373.59
01:47:17|3373.59
01:47:18|3373.59
01:47:18|3373.59
01:47:20|3373.59
01:47:21|3373.59
01:47:22|3373.59
01:47:23|3373.59
01:47:24|3373.59
01:47:25|3373.59
01:47:26|3373.59
01:47:27|3373.59
01:47:28|3371.49
01:47:29|3370.56
01:47:30|3370.56
01:47:32|3370.56
01:47:33|3369.07
01:47:35|3365.24
01:47:36|3365.24
01:47:37|3368.72
01:47:38|3368.72
01:47:39|3368.74
01:47:40|3368.74
01:47:42|3368.74
01:47:42|3368.74
01:47:43|3368.74
01:47:44|3368.74
01:47:46|3368.74
01:47:47|3368.74
01:47:47|3368.74
01:47:49|3368.74
01:47:50|3368.74
01:47:52|3368.11
01:47:53|3368.11
01:47:53|3368.11
01:47:54|3368.11
01:47:56|3368.11
01:47:56|3366.39
01:47:58|3366.39
01:47:59|3366.39
01:48:00|3366.39
01:48:01|3366.39
01:48:01|3366.17
01:48:03|3366.17
01:48:04|3366.37
01:48:04|3366.37
01:48:06|3367.77
01:48:06|3367.77
01:48:07|3367.77
01:48:08|3367.77
01:48:09|3368.2
01:48:11|3368.2
01:48:12|3368.2
01:48:12|3368.2
01:48:14|3368.2
01:48:15|3368.2
01:48:16|3366.27
01:48:16|3366.27
01:48:18|3366.27
01:48:18|3366.27
01:48:20|3366.27
01:48:20|3366.27
01:48:22|3367.47
01:48:23|3367.47
01:48:25|3367.47
01:48:26|3367.47
01:48:27|3367.47
01:48:27|3367.47
01:48:29|3367.47
01:48:30|3367.47
01:48:30|3367.47
01:48:33|3367.47
01:48:33|3367.47
01:48:35|3367.47
01:48:36|3367.47
01:48:37|3367.47
01:48:38|3367.47
01:48:39|3367.47
01:48:40|3367.47
01:48:41|3367.47
01:48:43|3367.47
01:48:44|3367.47
01:48:45|3367.47
01:48:46|3367.47
01:48:46|3367.47
01:48:48|3367.47
01:48:49|3367.47
01:48:50|3367.47
01:48:51|3367.47
01:48:52|3367.47
01:48:54|3367.47
01:48:54|3367.47
01:48:55|3367.47
01:48:56|3367.47
01:48:57|3367.47
01:48:58|3367.47
01:48:59|3362.36
01:49:00|3362.36
01:49:01|3362.36
01:49:02|3361.
01:49:03|3361.
01:49:05|3361.
01:49:05|3361.
01:49:07|3361.
01:49:08|3360.
01:49:09|3360.
01:49:10|3360.
01:49:11|3360.
01:49:12|3360.
01:49:13|3360.
01:49:14|3360.
01:49:14|3360.16
01:49:16|3360.16
01:49:17|3360.16
01:49:18|3360.16
01:49:19|3360.16
01:49:21|3360.16
01:49:21|3360.16
01:49:22|3360.16
01:49:23|3360.16
01:49:24|3360.16
01:49:25|3360.16
01:49:26|3360.16
01:49:27|3360.16
01:49:28|3360.16
01:49:29|3360.16
01:49:30|3360.16
01:49:32|3360.16
01:49:33|3360.16
01:49:35|3360.16
01:49:35|3360.16
01:49:38|3366.38
01:49:38|3366.38
01:49:40|3366.25
01:49:41|3366.25
01:49:42|3366.25
01:49:44|3366.25
01:49:45|3366.25
01:49:46|3366.25
01:49:47|3366.25
01:49:48|3366.25
01:49:49|3366.25
01:49:50|3366.25
01:49:51|3366.25
01:49:52|3366.25
01:49:53|3366.25
01:49:54|3366.25
01:49:55|3366.25
01:49:55|3366.25
01:49:56|3366.54
01:49:58|3367.47
01:49:59|3367.47
01:50:01|3367.47
01:50:01|3367.47
01:50:02|3368.
01:50:03|3368.
01:50:04|3365.94
01:50:06|3365.94
01:50:07|3365.94
01:50:08|3365.94
01:50:09|3365.94
01:50:10|3365.94
01:50:11|3365.94
01:50:12|3365.94
01:50:13|3365.94
01:50:14|3365.94
01:50:15|3365.94
01:50:16|3365.94
01:50:17|3365.94
01:50:18|3365.94
01:50:19|3365.94
01:50:20|3365.53
01:50:21|3365.53
01:50:22|3365.53
01:50:23|3365.53
01:50:24|3365.53
01:50:25|3365.53
01:50:26|3365.53
01:50:27|3363.48
01:50:28|3363.48
01:50:29|3362.67
01:50:30|3362.67
01:50:31|3362.67
01:50:32|3362.67
01:50:33|3360.65
01:50:34|3360.65
01:50:35|3360.65
01:50:37|3363.4
01:50:39|3363.4
01:50:39|3363.4
01:50:41|3363.4
01:50:42|3363.4
01:50:43|3363.4
01:50:43|3363.4
01:50:45|3363.4
01:50:46|3363.4
01:50:47|3363.4
01:50:48|3365.43
01:50:48|3365.43
01:50:50|3365.43
01:50:51|3365.43
01:50:52|3365.53
01:50:53|3365.53
01:50:55|3365.53
01:50:55|3365.53
01:50:57|3365.53
01:50:58|3365.53
01:50:59|3365.53
01:51:00|3365.53
01:51:01|3365.53
01:51:02|3364.23
01:51:03|3364.07
01:51:04|3364.07
01:51:06|3364.07
01:51:06|3364.07
01:51:07|3364.07
01:51:08|3364.07
01:51:09|3364.07
01:51:10|3365.
01:51:11|3365.
01:51:12|3365.
01:51:13|3365.
01:51:14|3365.
01:51:15|3365.
01:51:17|3365.84
01:51:17|3365.84
01:51:18|3365.04
01:51:19|3365.04
01:51:20|3365.04
01:51:21|3365.04
01:51:22|3365.04
01:51:23|3365.04
01:51:24|3365.04
01:51:25|3365.04
01:51:26|3365.04
01:51:28|3365.04
01:51:28|3365.04
01:51:29|3365.04
01:51:30|3365.04
01:51:31|3365.04
01:51:32|3365.04
01:51:33|3365.04
01:51:35|3365.04
01:51:37|3365.04
01:51:37|3365.04
01:51:39|3365.04
01:51:40|3365.04
01:51:41|3365.04
01:51:42|3365.04
01:51:43|3365.04
01:51:44|3365.04
01:51:46|3365.04
01:51:46|3365.04
01:51:47|3365.04
01:51:48|3365.04
01:51:49|3365.04
01:51:50|3365.04
01:51:51|3365.04
01:51:52|3364.68
01:51:53|3364.68
01:51:54|3364.68
01:51:55|3364.68
01:51:56|3364.68
01:51:57|3367.33
01:51:58|3367.33
01:52:00|3367.33
01:52:00|3367.33
01:52:01|3367.33
01:52:02|3367.33
01:52:03|3367.33
01:52:04|3367.33
01:52:05|3367.33
01:52:06|3367.33
01:52:07|3367.33
01:52:08|3367.33
01:52:09|3367.33
01:52:11|3367.33
01:52:12|3367.33
01:52:13|3367.33
01:52:13|3367.33
01:52:14|3367.33
01:52:15|3367.33
01:52:17|3367.33
01:52:18|3367.33
01:52:18|3367.33
01:52:20|3367.33
01:52:21|3367.33
01:52:23|3367.33
01:52:23|3367.33
01:52:24|3367.84
01:52:25|3367.84
01:52:26|3367.84
01:52:27|3367.84
01:52:29|3367.84
01:52:29|3367.84
01:52:30|3367.84
01:52:31|3367.84
01:52:32|3367.84
01:52:34|3367.84
01:52:34|3367.84
01:52:36|3367.65
01:52:37|3367.65
01:52:39|3367.65
01:52:40|3367.65
01:52:41|3367.65
01:52:43|3367.65
01:52:44|3367.65
01:52:46|3367.65
01:52:47|3367.65
01:52:48|3367.65
01:52:49|3367.65
01:52:49|3367.65
01:52:52|3367.65
01:52:52|3367.65
01:52:53|3367.65
01:52:54|3367.65
01:52:55|3367.65
01:52:56|3367.65
01:52:57|3367.65
01:52:58|3370.29
01:52:59|3370.29
01:53:00|3370.29
01:53:01|3370.29
01:53:02|3370.39
01:53:03|3370.39
01:53:04|3370.53
01:53:05|3370.53
01:53:06|3370.53
01:53:07|3370.53
01:53:08|3371.85
01:53:09|3371.85
01:53:10|3372.34
01:53:11|3373.21
01:53:12|3373.21
01:53:13|3373.21
01:53:14|3373.21
01:53:15|3373.21
01:53:16|3373.21
01:53:17|3373.21
01:53:18|3373.72
01:53:19|3373.72
01:53:21|3373.72
01:53:22|3373.72
01:53:22|3373.39
01:53:24|3373.39
01:53:25|3373.39
01:53:26|3373.39
01:53:27|3373.39
01:53:27|3373.39
01:53:29|3373.39
01:53:30|3373.44
01:53:30|3373.44
01:53:32|3373.44
01:53:32|3373.44
01:53:34|3373.44
01:53:35|3373.44
01:53:36|3371.84
01:53:38|3370.6
01:53:39|3368.99
01:53:41|3368.99
01:53:42|3368.99
01:53:43|3368.99
01:53:44|3368.99
01:53:46|3372.15
01:53:47|3372.15
01:53:47|3371.99
01:53:49|3372.07
01:53:50|3370.2
01:53:51|3370.2
01:53:52|3370.2
01:53:52|3369.01
01:53:54|3369.01
01:53:54|3369.01
01:53:56|3369.01
01:53:57|3369.01
01:53:57|3369.01
01:54:00|3369.01
01:54:01|3369.01
01:54:01|3369.01
01:54:03|3369.01
01:54:03|3369.01
01:54:04|3369.01
01:54:05|3370.52
01:54:06|3370.52
01:54:08|3370.81
01:54:09|3370.81
01:54:10|3369.67
01:54:11|3369.67
01:54:12|3369.67
01:54:13|3369.67
01:54:14|3369.67
01:54:15|3367.27
01:54:17|3367.27
01:54:17|3367.27
01:54:18|3367.27
01:54:19|3367.27
01:54:20|3367.27
01:54:21|3367.27
01:54:23|3367.27
01:54:23|3367.27
01:54:24|3367.27
01:54:25|3367.27
01:54:26|3367.27
01:54:28|3367.27
01:54:29|3373.5
01:54:29|3373.5
01:54:30|3373.5
01:54:33|3373.5
01:54:33|3373.5
01:54:34|3373.5
01:54:35|3376.78
01:54:36|3376.78
01:54:38|3376.78
01:54:40|3376.78
01:54:40|3377.49
01:54:42|3377.49
01:54:42|3377.16
01:54:43|3378.47
01:54:44|3377.27
01:54:45|3377.27
01:54:47|3377.27
01:54:48|3377.27
01:54:50|3377.27
01:54:51|3377.27
01:54:52|3377.27
01:54:53|3377.27
01:54:55|3377.27
01:54:55|3377.27
01:54:57|3377.27
01:54:57|3378.17
01:54:59|3378.17
01:55:00|3378.17
01:55:01|3378.17
01:55:01|3378.17
01:55:02|3378.17
01:55:03|3378.17
01:55:05|3378.17
01:55:06|3378.05
01:55:07|3378.05
01:55:08|3378.05
01:55:08|3378.05
01:55:10|3378.05
01:55:11|3378.05
01:55:12|3378.05
01:55:13|3378.05
01:55:14|3378.05
01:55:15|3378.05
01:55:16|3378.05
01:55:17|3378.05
01:55:18|3378.05
01:55:19|3378.05
01:55:20|3378.05
01:55:21|3378.05
01:55:22|3378.05
01:55:23|3378.05
01:55:24|3378.05
01:55:25|3375.77
01:55:27|3375.77
01:55:27|3375.77
01:55:28|3375.77
01:55:29|3375.77
01:55:30|3375.77
01:55:31|3375.77
01:55:33|3375.77
01:55:34|3373.93
01:55:34|3373.93
01:55:35|3373.93
01:55:36|3373.93
01:55:38|3373.93
01:55:39|3373.93
01:55:41|3373.93
01:55:43|3373.93
01:55:44|3378.52
01:55:46|3377.26
01:55:47|3377.26
01:55:48|3377.26
01:55:49|3377.26
01:55:50|3377.26
01:55:51|3377.26
01:55:52|3376.92
01:55:53|3376.92
01:55:53|3376.92
01:55:55|3376.92
01:55:55|3376.92
01:55:56|3376.93
01:55:58|3376.93
01:55:59|3376.93
01:56:00|3376.93
01:56:01|3376.25
01:56:02|3376.25
01:56:03|3375.97
01:56:04|3375.97
01:56:05|3377.07
01:56:06|3377.07
01:56:07|3377.07
01:56:08|3377.07
01:56:09|3377.07
01:56:10|3377.07
01:56:11|3376.68
01:56:12|3376.68
01:56:13|3376.68
01:56:14|3376.68
01:56:15|3376.68
01:56:16|3376.68
01:56:17|3376.68
01:56:18|3376.68
01:56:19|3376.68
01:56:20|3376.68
01:56:21|3376.68
01:56:22|3376.68
01:56:23|3376.68
01:56:24|3377.67
01:56:25|3377.67
01:56:26|3377.67
01:56:27|3377.67
01:56:29|3377.67
01:56:29|3377.67
01:56:30|3377.67
01:56:31|3377.67
01:56:32|3377.67
01:56:33|3377.67
01:56:34|3377.67
01:56:35|3377.67
01:56:36|3377.67
01:56:37|3377.67
01:56:38|3377.67
01:56:40|3376.3
01:56:42|3376.3
01:56:43|3376.3
01:56:44|3376.3
01:56:46|3376.3
01:56:47|3376.3
01:56:48|3376.3
01:56:49|3376.3
01:56:51|3376.3
01:56:51|3376.3
01:56:52|3376.3
01:56:54|3376.3
01:56:55|3377.05
01:56:56|3377.05
01:56:57|3377.05
01:56:59|3377.05
01:57:00|3377.05
01:57:00|3377.41
01:57:01|3377.41
01:57:03|3376.83
01:57:04|3376.33
01:57:05|3376.33
01:57:05|3375.54
01:57:07|3375.54
01:57:07|3375.54
01:57:09|3375.54
01:57:10|3375.54
01:57:11|3375.54
01:57:12|3375.54
01:57:13|3375.54
01:57:14|3375.54
01:57:15|3375.54
01:57:16|3373.23
01:57:17|3373.23
01:57:19|3373.23
01:57:20|3374.83
01:57:21|3374.83
01:57:22|3374.83
01:57:23|3374.83
01:57:23|3374.83
01:57:25|3374.83
01:57:25|3374.83
01:57:27|3374.83
01:57:27|3374.83
01:57:28|3374.83
01:57:30|3374.75
01:57:31|3374.75
01:57:32|3374.75
01:57:33|3374.75
01:57:33|3374.75
01:57:35|3374.75
01:57:36|3374.75
01:57:36|3374.75
01:57:38|3374.75
01:57:40|3374.75
01:57:41|3374.75
01:57:42|3374.75
01:57:44|3374.75
01:57:45|3374.75
01:57:46|3374.75
01:57:47|3374.75
01:57:48|3374.75
01:57:49|3374.75
01:57:50|3374.75
01:57:51|3374.71
01:57:52|3374.71
01:57:53|3374.71
01:57:54|3374.71
01:57:55|3374.71
01:57:56|3374.71
01:57:57|3374.71
01:57:58|3374.71
01:58:00|3374.6
01:58:01|3374.6
01:58:03|3373.87
01:58:03|3373.87
01:58:05|3373.87
01:58:06|3373.87
01:58:07|3373.87
01:58:08|3374.8
01:58:09|3374.8
01:58:10|3374.8
01:58:11|3374.8
01:58:12|3374.8
01:58:13|3375.08
01:58:14|3375.08
01:58:15|3376.25
01:58:16|3376.25
01:58:17|3376.25
01:58:18|3376.25
01:58:19|3376.25
01:58:20|3375.08
01:58:21|3373.71
01:58:22|3373.71
01:58:23|3373.71
01:58:24|3373.71
01:58:25|3373.71
01:58:26|3373.71
01:58:27|3373.71
01:58:28|3373.71
01:58:29|3372.41
01:58:30|3372.41
01:58:31|3372.41
01:58:32|3372.41
01:58:33|3372.41
01:58:34|3372.41
01:58:35|3372.41
01:58:37|3372.41
01:58:38|3372.41
01:58:39|3372.37
01:58:39|3372.37
01:58:42|3372.37
01:58:43|3372.37
01:58:44|3372.37
01:58:45|3372.37
01:58:47|3372.37
01:58:49|3372.37
01:58:49|3372.37
01:58:50|3372.37
01:58:51|3372.37
01:58:53|3372.37
01:58:53|3372.37
01:58:54|3372.37
01:58:56|3372.37
01:58:57|3372.37
01:58:58|3372.37
01:58:59|3372.37
01:59:00|3372.37
01:59:01|3372.37
01:59:02|3372.37
01:59:04|3371.93
01:59:05|3371.93
01:59:05|3371.53
01:59:07|3371.53
01:59:08|3371.53
01:59:08|3371.53
01:59:09|3371.53
01:59:10|3371.53
01:59:11|3367.38
01:59:13|3367.38
01:59:13|3367.38
01:59:15|3367.38
01:59:16|3367.66
01:59:17|3367.66
01:59:18|3367.66
01:59:19|3367.6
01:59:20|3367.6
01:59:21|3367.6
01:59:22|3367.6
01:59:22|3367.6
01:59:24|3367.6
01:59:25|3367.6
01:59:26|3367.6
01:59:26|3367.6
01:59:28|3367.6
01:59:29|3367.6
01:59:30|3364.1
01:59:31|3364.1
01:59:32|3364.1
01:59:34|3363.58
01:59:35|3363.58
01:59:35|3363.58
01:59:36|3363.58
01:59:38|3363.58
01:59:38|3363.58
01:59:40|3365.96
01:59:41|3365.96
01:59:42|3365.07
01:59:43|3364.89
01:59:44|3364.23
01:59:46|3364.19
01:59:48|3364.19
01:59:48|3364.19
01:59:50|3364.19
01:59:52|3364.19
01:59:52|3364.19
01:59:54|3364.19
01:59:55|3364.19
01:59:56|3364.19
01:59:57|3364.19
01:59:57|3364.19
01:59:59|3364.19
02:00:00|3364.19
02:00:01|3364.19
02:00:02|3362.35
02:00:04|3362.13
02:00:04|3362.13
02:00:05|3362.31
02:00:06|3362.31
02:00:07|3362.31
02:00:08|3362.31
02:00:09|3362.31
02:00:11|3362.31
02:00:11|3364.2
02:00:13|3364.2
02:00:14|3364.2
02:00:15|3364.2
02:00:15|3364.2
02:00:17|3364.2
02:00:18|3364.2
02:00:19|3365.16
02:00:19|3365.16
02:00:21|3365.16
02:00:22|3365.16
02:00:22|3365.16
02:00:23|3365.16
02:00:24|3362.94
02:00:26|3362.65
02:00:27|3362.9
02:00:27|3362.9
02:00:28|3362.9
02:00:30|3362.9
02:00:31|3362.9
02:00:32|3362.9
02:00:33|3362.9
02:00:34|3362.9
02:00:35|3362.9
02:00:36|3364.74
02:00:36|3364.74
02:00:38|3364.74
02:00:39|3364.74
02:00:40|3364.74
02:00:41|3364.74
02:00:43|3364.74
02:00:44|3364.74
02:00:46|3362.68
02:00:47|3361.16
02:00:48|3361.16
02:00:50|3361.16
02:00:51|3361.16
02:00:52|3361.16
02:00:53|3361.16
02:00:54|3361.16
02:00:56|3361.16
02:00:57|3361.16
02:00:58|3361.16
02:00:58|3361.16
02:01:00|3361.16
02:01:01|3361.16
02:01:02|3361.16
02:01:03|3361.16
02:01:04|3361.16
02:01:04|3361.16
02:01:06|3361.16
02:01:06|3358.51
02:01:08|3357.88
02:01:09|3357.88
02:01:10|3357.88
02:01:11|3357.88
02:01:12|3357.88
02:01:13|3357.88
02:01:14|3356.77
02:01:15|3355.79
02:01:16|3355.79
02:01:17|3355.58
02:01:18|3355.58
02:01:19|3355.58
02:01:21|3355.58
02:01:21|3355.58
02:01:22|3355.93
02:01:23|3355.93
02:01:24|3355.93
02:01:25|3355.93
02:01:26|3355.93
02:01:27|3356.21
02:01:28|3356.21
02:01:29|3356.21
02:01:30|3356.21
02:01:31|3355.28
02:01:32|3355.28
02:01:33|3355.28
02:01:34|3355.28
02:01:36|3355.28
02:01:37|3355.28
02:01:38|3355.46
02:01:38|3355.64
02:01:40|3355.64
02:01:40|3355.64
02:01:42|3355.64
02:01:43|3355.64
02:01:45|3355.64
02:01:46|3355.58
02:01:48|3355.58
02:01:50|3352.73
02:01:50|3351.22
02:01:51|3351.54
02:01:53|3352.03
02:01:54|3352.03
02:01:55|3353.05
02:01:56|3353.05
02:01:57|3351.85
02:01:58|3350.
02:01:59|3350.
02:02:00|3350.
02:02:02|3350.
02:02:03|3350.
02:02:05|3350.
02:02:06|3350.
02:02:07|3350.
02:02:08|3350.
02:02:09|3350.
02:02:09|3350.
02:02:11|3350.
02:02:11|3350.
02:02:13|3350.
02:02:13|3350.
02:02:15|3350.
02:02:16|3350.
02:02:17|3350.
02:02:18|3348.
02:02:20|3347.08
02:02:20|3347.08
02:02:21|3347.08
02:02:22|3347.08
02:02:23|3347.27
02:02:24|3347.27
02:02:25|3347.27
02:02:27|3347.27
02:02:27|3346.42
02:02:28|3346.42
02:02:29|3346.42
02:02:30|3346.42
02:02:31|3346.42
02:02:32|3346.84
02:02:34|3346.84
02:02:35|3346.84
02:02:35|3346.84
02:02:37|3346.84
02:02:38|3346.84
02:02:39|3346.84
02:02:39|3346.84
02:02:41|3346.84
02:02:42|3346.84
02:02:42|3346.84
02:02:43|3346.84
02:02:45|3346.84
02:02:46|3348.47
02:02:47|3348.47
02:02:48|3348.47
02:02:49|3348.47
02:02:51|3348.47
02:02:53|3348.47
02:02:54|3348.47
02:02:55|3348.47
02:02:56|3348.47
02:02:57|3348.47
02:02:58|3348.47
02:02:59|3348.47
02:03:00|3348.47
02:03:01|3348.47
02:03:03|3348.47
02:03:04|3348.47
02:03:05|3348.47
02:03:06|3348.47
02:03:07|3348.47
02:03:08|3348.47
02:03:09|3348.47
02:03:10|3348.47
02:03:11|3346.15
02:03:12|3345.
02:03:13|3345.
02:03:14|3345.
02:03:15|3345.
02:03:16|3345.
02:03:17|3345.
02:03:18|3345.
02:03:19|3350.83
02:03:20|3350.83
02:03:21|3348.63
02:03:22|3348.63
02:03:23|3348.63
02:03:24|3348.63
02:03:25|3348.63
02:03:26|3348.63
02:03:27|3348.63
02:03:28|3348.63
02:03:30|3348.63
02:03:30|3348.63
02:03:31|3348.63
02:03:33|3348.63
02:03:34|3348.63
02:03:35|3348.63
02:03:36|3348.63
02:03:36|3348.63
02:03:37|3348.63
02:03:39|3345.99
02:03:40|3345.99
02:03:41|3345.99
02:03:41|3345.99
02:03:43|3345.99
02:03:44|3345.99
02:03:46|3345.99
02:03:47|3345.99
02:03:49|3345.99
02:03:51|3345.99
02:03:53|3345.99
02:03:53|3345.99
02:03:55|3345.99
02:03:56|3345.99
02:03:57|3345.99
02:03:57|3345.99
02:03:59|3345.99
02:04:00|3345.99
02:04:01|3345.99
02:04:03|3343.64
02:04:04|3342.29
02:04:05|3341.
02:04:05|3341.
02:04:06|3341.
02:04:08|3341.
02:04:09|3341.
02:04:09|3341.
02:04:11|3343.1
02:04:12|3343.1
02:04:13|3343.1
02:04:13|3343.1
02:04:15|3343.1
02:04:16|3343.1
02:04:17|3341.33
02:04:18|3341.33
02:04:19|3341.33
02:04:20|3342.78
02:04:21|3343.29
02:04:22|3343.29
02:04:23|3343.29
02:04:24|3343.29
02:04:25|3343.29
02:04:26|3343.29
02:04:27|3343.29
02:04:28|3343.29
02:04:29|3343.29
02:04:30|3343.29
02:04:31|3343.29
02:04:32|3343.29
02:04:33|3343.18
02:04:34|3343.18
02:04:35|3343.18
02:04:36|3343.18
02:04:37|3343.18
02:04:38|3343.18
02:04:39|3343.18
02:04:40|3342.97
02:04:41|3342.97
02:04:42|3342.97
02:04:43|3342.97
02:04:44|3342.97
02:04:45|3342.97
02:04:47|3342.97
02:04:48|3345.02
02:04:49|3345.02
02:04:51|3343.58
02:04:51|3343.58
02:04:52|3343.58
02:04:53|3343.58
02:04:54|3343.58
02:04:55|3343.58
02:04:57|3343.58
02:04:58|3343.58
02:04:59|3343.58
02:05:01|3343.47
02:05:01|3343.22
02:05:03|3343.81
02:05:04|3343.81
02:05:05|3343.81
02:05:06|3343.81
02:05:07|3343.81
02:05:09|3343.81
02:05:10|3343.81
02:05:11|3343.81
02:05:12|3343.81
02:05:13|3343.81
02:05:14|3343.81
02:05:14|3343.81
02:05:16|3341.04
02:05:17|3341.35
02:05:18|3341.35
02:05:20|3342.39
02:05:20|3342.39
02:05:22|3342.39
02:05:22|3342.39
02:05:23|3342.39
02:05:24|3342.39
02:05:26|3342.39
02:05:27|3342.39
02:05:27|3342.39
02:05:29|3342.32
02:05:29|3342.32
02:05:31|3342.32
02:05:32|3342.32
02:05:33|3342.32
02:05:34|3342.32
02:05:34|3342.32
02:05:35|3342.32
02:05:37|3342.32
02:05:37|3342.32
02:05:39|3342.32
02:05:39|3344.75
02:05:41|3345.45
02:05:42|3345.45
02:05:43|3345.45
02:05:44|3345.45
02:05:44|3345.45
02:05:45|3345.4
02:05:48|3345.4
02:05:49|3345.4
02:05:50|3345.4
02:05:51|3345.4
02:05:51|3345.4
02:05:54|3345.4
02:05:55|3345.4
02:05:56|3345.4
02:05:56|3345.4
02:05:58|3345.4
02:05:59|3343.69
02:06:00|3343.69
02:06:02|3343.69
02:06:03|3343.69
02:06:04|3343.69
02:06:05|3343.69
02:06:06|3343.69
02:06:07|3343.69
02:06:08|3343.69
02:06:09|3343.69
02:06:10|3343.69
02:06:11|3343.69
02:06:13|3343.69
02:06:13|3343.69
02:06:14|3343.69
02:06:15|3343.69
02:06:16|3343.69
02:06:17|3343.69
02:06:18|3343.69
02:06:19|3343.69
02:06:20|3343.69
02:06:21|3343.69
02:06:22|3343.69
02:06:23|3343.69
02:06:24|3341.26
02:06:25|3341.26
02:06:26|3342.9
02:06:27|3341.45
02:06:28|3341.45
02:06:29|3341.45
02:06:30|3341.45
02:06:31|3341.45
02:06:32|3341.45
02:06:33|3341.45
02:06:34|3341.45
02:06:35|3341.45
02:06:37|3341.45
02:06:38|3341.45
02:06:39|3341.45
02:06:40|3341.45
02:06:41|3347.69
02:06:41|3347.69
02:06:42|3347.69
02:06:44|3347.69
02:06:45|3347.69
02:06:46|3347.69
02:06:47|3350.26
02:06:48|3350.26
02:06:50|3353.23
02:06:51|3353.23
02:06:52|3353.
02:06:52|3353.82
02:06:54|3353.84
02:06:55|3355.82
02:06:57|3355.66
02:06:58|3355.66
02:06:59|3355.66
02:07:00|3355.66
02:07:01|3355.66
02:07:01|3355.66
02:07:03|3355.66
02:07:04|3352.44
02:07:05|3352.44
02:07:06|3352.44
02:07:07|3352.44
02:07:08|3352.44
02:07:09|3352.44
02:07:10|3352.44
02:07:11|3356.21
02:07:13|3357.14
02:07:14|3357.14
02:07:15|3357.14
02:07:16|3357.14
02:07:17|3357.14
02:07:17|3357.14
02:07:19|3357.14
02:07:20|3357.14
02:07:20|3357.14
02:07:21|3357.14
02:07:23|3357.14
02:07:24|3357.14
02:07:25|3357.14
02:07:25|3357.14
02:07:26|3357.14
02:07:28|3357.14
02:07:29|3357.14
02:07:30|3357.14
02:07:31|3357.14
02:07:31|3357.14
02:07:33|3357.14
02:07:34|3357.14
02:07:35|3357.14
02:07:35|3357.14
02:07:37|3357.14
02:07:37|3357.14
02:07:38|3357.14
02:07:40|3354.53
02:07:41|3353.64
02:07:42|3353.64
02:07:43|3353.64
02:07:44|3353.64
02:07:45|3353.64
02:07:46|3353.64
02:07:47|3353.64
02:07:48|3353.64
02:07:50|3350.24
02:07:51|3350.54
02:07:53|3350.54
02:07:55|3350.54
02:07:56|3350.54
02:07:56|3350.54
02:07:58|3350.54
02:07:58|3350.54
02:08:00|3350.25
02:08:01|3350.25
02:08:03|3350.25
02:08:04|3350.25
02:08:05|3350.25
02:08:06|3350.25
02:08:06|3350.25
02:08:08|3350.25
02:08:08|3350.25
02:08:10|3350.25
02:08:10|3350.25
02:08:11|3350.25
02:08:13|3350.25
02:08:14|3348.08
02:08:15|3348.08
02:08:16|3346.17
02:08:17|3346.17
02:08:18|3346.56
02:08:19|3347.51
02:08:20|3347.51
02:08:21|3347.51
02:08:22|3347.51
02:08:23|3347.51
02:08:24|3347.51
02:08:25|3347.51
02:08:26|3347.51
02:08:27|3347.51
02:08:28|3347.51
02:08:29|3347.51
02:08:30|3347.51
02:08:31|3347.51
02:08:32|3347.37
02:08:33|3347.37
02:08:34|3347.37
02:08:35|3347.37
02:08:36|3348.66
02:08:37|3349.95
02:08:38|3349.95
02:08:39|3350.9
02:08:40|3350.9
02:08:41|3352.35
02:08:42|3352.35
02:08:43|3352.35
02:08:44|3352.35
02:08:46|3352.35
02:08:46|3352.35
02:08:47|3354.25
02:08:49|3354.25
02:08:51|3354.25
02:08:52|3354.25
02:08:54|3354.25
02:08:55|3354.25
02:08:57|3354.25
02:08:58|3354.25
02:08:58|3354.25
02:09:00|3354.25
02:09:00|3358.14
02:09:02|3358.32
02:09:03|3358.3
02:09:04|3358.3
02:09:05|3358.3
02:09:06|3358.82
02:09:07|3358.82
02:09:09|3356.83
02:09:09|3356.83
02:09:11|3356.83
02:09:11|3355.25
02:09:13|3355.25
02:09:14|3355.27
02:09:14|3355.26
02:09:16|3355.26
02:09:17|3355.26
02:09:18|3355.26
02:09:19|3355.94
02:09:20|3355.94
02:09:21|3355.94
02:09:22|3355.94
02:09:23|3355.94
02:09:24|3355.94
02:09:25|3355.94
02:09:26|3355.94
02:09:27|3355.94
02:09:28|3355.94
02:09:30|3355.94
02:09:31|3355.94
02:09:32|3355.94
02:09:32|3355.94
02:09:33|3358.69
02:09:34|3358.69
02:09:36|3359.78
02:09:36|3360.56
02:09:37|3360.56
02:09:39|3361.88
02:09:39|3361.88
02:09:41|3361.88
02:09:42|3361.88
02:09:43|3361.88
02:09:44|3361.88
02:09:45|3361.88
02:09:46|3361.88
02:09:47|3361.88
02:09:48|3361.25
02:09:50|3361.25
02:09:52|3361.25
02:09:53|3362.39
02:09:54|3362.23
02:09:54|3361.73
02:09:57|3359.6
02:09:59|3358.79
02:09:59|3358.79
02:10:00|3358.79
02:10:01|3358.03
02:10:03|3358.03
02:10:03|3358.66
02:10:04|3358.66
02:10:06|3358.66
02:10:07|3358.66
02:10:08|3358.66
02:10:09|3358.66
02:10:10|3361.59
02:10:12|3361.59
02:10:13|3361.59
02:10:14|3361.59
02:10:15|3361.59
02:10:15|3359.63
02:10:17|3359.63
02:10:18|3359.63
02:10:19|3359.63
02:10:19|3359.63
02:10:20|3359.63
02:10:22|3359.63
02:10:23|3359.63
02:10:24|3359.63
02:10:25|3359.63
02:10:25|3359.63
02:10:27|3359.63
02:10:28|3359.63
02:10:29|3354.42
02:10:30|3354.42
02:10:31|3354.42
02:10:31|3354.42
02:10:33|3354.42
02:10:34|3354.42
02:10:35|3353.69
02:10:35|3353.69
02:10:37|3353.69
02:10:38|3353.69
02:10:39|3353.69
02:10:39|3353.36
02:10:41|3353.36
02:10:42|3353.36
02:10:43|3353.36
02:10:44|3353.36
02:10:45|3353.36
02:10:46|3354.19
02:10:47|3354.19
02:10:48|3354.12
02:10:49|3354.12
02:10:50|3354.12
02:10:51|3354.12
02:10:53|3354.12
02:10:55|3354.12
02:10:56|3354.12
02:10:57|3354.12
02:10:59|3354.12
02:11:01|3354.12
02:11:02|3354.12
02:11:03|3354.12
02:11:03|3356.26
02:11:05|3356.26
02:11:07|3356.26
02:11:07|3356.26
02:11:09|3356.26
02:11:09|3356.26
02:11:11|3356.26
02:11:11|3357.28
02:11:13|3357.28
02:11:14|3357.28
02:11:15|3357.28
02:11:15|3357.28
02:11:17|3357.28
02:11:18|3357.28
02:11:19|3357.28
02:11:20|3357.28
02:11:20|3357.28
02:11:22|3357.28
02:11:22|3357.28
02:11:24|3357.28
02:11:25|3357.28
02:11:25|3357.28
02:11:27|3355.4
02:11:28|3355.4
02:11:28|3355.4
02:11:30|3355.4
02:11:30|3355.4
02:11:32|3355.4
02:11:32|3355.4
02:11:34|3355.4
02:11:35|3355.4
02:11:36|3359.6
02:11:36|3359.6
02:11:38|3359.97
02:11:39|3359.97
02:11:40|3359.97
02:11:41|3359.97
02:11:41|3359.97
02:11:43|3359.97
02:11:43|3360.2
02:11:46|3360.2
02:11:46|3360.2
02:11:47|3360.2
02:11:48|3360.2
02:11:49|3360.2
02:11:51|3360.2
02:11:52|3360.2
02:11:54|3360.2
02:11:55|3360.2
02:11:57|3360.2
02:11:57|3360.2
02:11:58|3360.2
02:12:00|3360.2
02:12:01|3360.2
02:12:02|3360.2
02:12:03|3360.2
02:12:05|3360.2
02:12:06|3359.34
02:12:07|3359.97
02:12:08|3359.97
02:12:09|3359.97
02:12:10|3359.97
02:12:11|3359.97
02:12:12|3359.97
02:12:13|3359.97
02:12:14|3359.97
02:12:15|3359.97
02:12:16|3359.97
02:12:17|3359.97
02:12:18|3359.97
02:12:19|3359.97
02:12:20|3359.97
02:12:21|3358.02
02:12:22|3358.02
02:12:23|3358.02
02:12:24|3358.02
02:12:25|3358.02
02:12:26|3358.02
02:12:27|3358.02
02:12:28|3358.02
02:12:29|3358.02
02:12:30|3358.02
02:12:31|3358.02
02:12:33|3358.02
02:12:34|3358.02
02:12:35|3358.02
02:12:36|3358.02
02:12:37|3358.02
02:12:38|3358.02
02:12:38|3358.02
02:12:39|3358.02
02:12:41|3358.02
02:12:42|3358.02
02:12:43|3358.02
02:12:44|3358.02
02:12:45|3358.02
02:12:46|3358.02
02:12:47|3358.02
02:12:48|3358.02
02:12:49|3358.02
02:12:50|3358.02
02:12:51|3358.02
02:12:52|3358.02
02:12:53|3358.02
02:12:54|3358.02
02:12:55|3358.02
02:12:56|3358.02
02:12:57|3358.02
02:12:58|3358.02
02:12:59|3358.02
02:13:01|3360.45
02:13:02|3360.45
02:13:04|3360.45
02:13:05|3360.45
02:13:06|3360.45
02:13:07|3360.45
02:13:08|3362.04
02:13:09|3362.04
02:13:11|3362.04
02:13:11|3362.04
02:13:12|3365.83
02:13:13|3365.83
02:13:14|3364.21
02:13:15|3364.21
02:13:16|3364.21
02:13:17|3364.21
02:13:18|3364.21
02:13:20|3364.21
02:13:20|3364.21
02:13:21|3364.21
02:13:22|3364.21
02:13:23|3364.21
02:13:25|3364.21
02:13:26|3364.21
02:13:28|3364.21
02:13:28|3364.21
02:13:29|3364.21
02:13:30|3364.21
02:13:32|3364.21
02:13:32|3364.21
02:13:34|3364.21
02:13:35|3364.21
02:13:36|3364.21
02:13:36|3364.21
02:13:37|3364.21
02:13:39|3364.21
02:13:39|3364.21
02:13:41|3364.21
02:13:42|3364.21
02:13:43|3364.21
02:13:43|3364.21
02:13:45|3364.21
02:13:46|3364.21
02:13:46|3364.21
02:13:47|3358.44
02:13:48|3358.44
02:13:49|3358.44
02:13:51|3358.44
02:13:52|3358.44
02:13:53|3358.44
02:13:55|3358.44
02:13:56|3361.1
02:13:57|3361.1
02:13:59|3361.1
02:13:59|3361.1
02:14:01|3361.1
02:14:03|3362.06
02:14:04|3362.53
02:14:05|3362.53
02:14:05|3362.53
02:14:07|3362.53
02:14:08|3362.53
02:14:09|3362.53
02:14:10|3362.53
02:14:11|3362.53
02:14:12|3362.53
02:14:12|3362.53
02:14:14|3362.53
02:14:16|3362.53
02:14:17|3362.53
02:14:18|3362.53
02:14:19|3362.53
02:14:19|3364.94
02:14:21|3364.94
02:14:21|3364.03
02:14:22|3364.03
02:14:23|3364.35
02:14:25|3364.83
02:14:25|3364.83
02:14:27|3364.81
02:14:28|3364.81
02:14:29|3364.81
02:14:31|3365.49
02:14:31|3365.49
02:14:32|3365.49
02:14:33|3365.04
02:14:34|3365.04
02:14:36|3365.04
02:14:36|3365.04
02:14:37|3365.04
02:14:38|3365.04
02:14:39|3365.04
02:14:41|3364.07
02:14:41|3364.07
02:14:42|3364.07
02:14:43|3364.07
02:14:44|3364.07
02:14:45|3366.03
02:14:46|3366.03
02:14:47|3366.03
02:14:48|3366.03
02:14:49|3366.03
02:14:50|3366.03
02:14:52|3366.03
02:14:52|3367.16
02:14:54|3367.16
02:14:56|3366.25
02:14:57|3365.66
02:14:58|3365.66
02:14:59|3365.66
02:15:00|3365.66
02:15:01|3365.66
02:15:03|3365.66
02:15:04|3368.2
02:15:06|3369.
02:15:07|3370.44
02:15:07|3370.53
02:15:08|3370.53
02:15:10|3370.53
02:15:11|3370.29
02:15:12|3370.29
02:15:13|3370.85
02:15:14|3369.24
02:15:15|3369.24
02:15:16|3369.24
02:15:17|3369.24
02:15:18|3369.92
02:15:19|3369.94
02:15:20|3369.95
02:15:21|3369.95
02:15:22|3368.23
02:15:23|3368.23
02:15:24|3368.23
02:15:25|3367.73
02:15:26|3367.73
02:15:27|3367.74
02:15:28|3367.74
02:15:29|3366.82
02:15:30|3366.65
02:15:31|3365.49
02:15:32|3365.49
02:15:33|3365.49
02:15:34|3365.49
02:15:35|3365.49
02:15:36|3365.49
02:15:37|3365.49
02:15:38|3365.49
02:15:39|3365.49
02:15:40|3365.49
02:15:41|3365.49
02:15:42|3365.49
02:15:43|3365.49
02:15:44|3365.49
02:15:45|3365.49
02:15:46|3365.49
02:15:47|3365.49
02:15:48|3365.49
02:15:49|3365.49
02:15:50|3365.49
02:15:51|3365.49
02:15:52|3365.49
02:15:53|3365.49
02:15:55|3367.09
02:15:57|3367.09
02:15:57|3367.09
02:15:59|3366.33
02:16:00|3366.33
02:16:01|3366.33
02:16:03|3366.33
02:16:05|3366.33
02:16:05|3366.33
02:16:06|3366.26
02:16:08|3366.26
02:16:10|3366.26
02:16:10|3366.76
02:16:12|3366.76
02:16:13|3366.76
02:16:14|3366.76
02:16:15|3366.76
02:16:16|3366.76
02:16:17|3366.76
02:16:18|3366.76
02:16:19|3362.33
02:16:20|3362.33
02:16:21|3362.33
02:16:22|3362.33
02:16:23|3362.33
02:16:23|3362.33
02:16:25|3362.33
02:16:26|3362.33
02:16:27|3362.33
02:16:28|3362.33
02:16:29|3362.33
02:16:29|3362.33
02:16:31|3362.33
02:16:32|3362.33
02:16:34|3360.95
02:16:35|3360.95
02:16:36|3360.95
02:16:37|3360.95
02:16:38|3360.95
02:16:38|3360.95
02:16:39|3360.95
02:16:40|3360.95
02:16:41|3362.73
02:16:43|3365.6
02:16:44|3365.6
02:16:45|3365.6
02:16:46|3365.6
02:16:48|3365.6
02:16:48|3365.6
02:16:49|3365.6
02:16:50|3365.6
02:16:51|3363.84
02:16:53|3363.84
02:16:54|3363.84
02:16:55|3361.46
02:16:56|3361.46
02:16:58|3361.46
02:17:00|3361.46
02:17:00|3361.46
02:17:02|3361.46
02:17:03|3361.46
02:17:04|3361.46
02:17:05|3361.46
02:17:07|3361.46
02:17:08|3361.46
02:17:09|3361.46
02:17:09|3361.46
02:17:11|3361.46
02:17:13|3361.46
02:17:15|3360.56
02:17:16|3360.56
02:17:16|3360.56
02:17:17|3360.56
02:17:19|3360.56
02:17:21|3360.56
02:17:21|3361.
02:17:22|3361.
02:17:23|3361.
02:17:24|3361.
02:17:25|3361.
02:17:26|3361.
02:17:27|3361.
02:17:28|3361.
02:17:29|3361.
02:17:30|3361.
02:17:31|3361.
02:17:33|3361.
02:17:33|3362.19
02:17:34|3362.19
02:17:35|3362.19
02:17:36|3362.19
02:17:38|3362.19
02:17:39|3362.19
02:17:40|3362.19
02:17:41|3362.19
02:17:43|3362.19
02:17:44|3362.19
02:17:45|3362.19
02:17:45|3363.67
02:17:47|3363.67
02:17:48|3363.67
02:17:49|3363.67
02:17:50|3363.67
02:17:51|3363.67
02:17:52|3363.67
02:17:53|3363.67
02:17:54|3363.67
02:17:55|3363.67
02:17:56|3363.67
02:17:57|3363.67
02:17:58|3363.67
02:18:00|3363.67
02:18:01|3363.67
02:18:02|3363.67
02:18:03|3363.67
02:18:05|3363.67
02:18:06|3363.67
02:18:07|3363.67
02:18:08|3363.67
02:18:09|3361.72
02:18:10|3361.72
02:18:11|3361.72
02:18:12|3361.72
02:18:13|3361.72
02:18:14|3361.72
02:18:15|3361.72
02:18:16|3361.72
02:18:17|3361.72
02:18:18|3361.72
02:18:19|3361.72
02:18:21|3361.72
02:18:21|3361.72
02:18:22|3361.72
02:18:23|3361.72
02:18:24|3361.72
02:18:26|3361.72
02:18:27|3361.72
02:18:28|3364.79
02:18:28|3364.79
02:18:30|3367.92
02:18:31|3367.74
02:18:31|3367.74
02:18:33|3367.74
02:18:33|3367.74
02:18:35|3367.74
02:18:35|3367.74
02:18:36|3367.74
02:18:37|3367.74
02:18:38|3367.74
02:18:40|3368.94
02:18:40|3368.94
02:18:42|3368.94
02:18:42|3368.94
02:18:43|3368.94
02:18:44|3368.94
02:18:46|3369.65
02:18:47|3369.65
02:18:47|3369.65
02:18:50|3369.65
02:18:50|3370.55
02:18:51|3370.55
02:18:52|3371.16
02:18:53|3371.16
02:18:54|3372.
02:18:55|3372.
02:18:56|3372.
02:18:58|3372.
02:19:00|3371.86
02:19:01|3371.86
02:19:03|3371.86
02:19:04|3371.86
02:19:04|3371.86
02:19:06|3371.61
02:19:08|3371.61
02:19:09|3371.19
02:19:10|3370.69
02:19:11|3370.69
02:19:12|3370.69
02:19:13|3370.69
02:19:15|3370.69
02:19:15|3370.69
02:19:16|3370.69
02:19:17|3370.69
02:19:18|3370.69
02:19:20|3370.69
02:19:20|3370.69
02:19:22|3369.79
02:19:22|3369.79
02:19:23|3369.79
02:19:24|3369.79
02:19:26|3369.79
02:19:26|3369.79
02:19:27|3369.79
02:19:28|3370.15
02:19:30|3370.15
02:19:31|3371.19
02:19:32|3371.19
02:19:34|3371.19
02:19:34|3371.19
02:19:35|3371.19
02:19:36|3371.19
02:19:37|3371.09
02:19:38|3369.93
02:19:39|3369.93
02:19:41|3369.93
02:19:42|3369.93
02:19:43|3369.93
02:19:44|3369.93
02:19:45|3369.93
02:19:46|3369.93
02:19:47|3369.93
02:19:48|3369.93
02:19:49|3369.93
02:19:50|3371.57
02:19:51|3371.57
02:19:53|3370.87
02:19:53|3370.87
02:19:54|3370.87
02:19:55|3370.87
02:19:56|3370.87
02:19:57|3370.87
02:19:59|3370.87
02:20:01|3370.87
02:20:01|3370.87
02:20:03|3370.87
02:20:04|3368.04
02:20:06|3367.09
02:20:06|3367.09
02:20:09|3367.09
02:20:10|3367.09
02:20:11|3367.09
02:20:12|3366.48
02:20:13|3366.48
02:20:14|3366.49
02:20:15|3366.49
02:20:16|3366.49
02:20:16|3366.49
02:20:18|3366.49
02:20:18|3366.49
02:20:20|3366.49
02:20:21|3366.49
02:20:22|3365.43
02:20:22|3365.43
02:20:23|3365.43
02:20:24|3365.43
02:20:26|3365.43
02:20:27|3365.43
02:20:27|3365.43
02:20:29|3365.43
02:20:30|3365.43
02:20:31|3366.04
02:20:32|3366.04
02:20:34|3366.04
02:20:35|3366.04
02:20:36|3365.97
02:20:36|3365.97
02:20:37|3365.97
02:20:39|3365.97
02:20:40|3365.97
02:20:40|3365.97
02:20:42|3365.97
02:20:43|3365.97
02:20:44|3365.97
02:20:45|3366.06
02:20:46|3369.12
02:20:47|3369.12
02:20:48|3369.12
02:20:49|3369.12
02:20:50|3369.12
02:20:51|3369.12
02:20:52|3369.12
02:20:53|3369.12
02:20:54|3369.91
02:20:55|3369.91
02:20:56|3370.01
02:20:57|3370.01
02:20:58|3370.01
02:20:59|3370.01
02:21:01|3369.5
02:21:02|3369.5
02:21:04|3371.55
02:21:04|3371.55
02:21:05|3371.55
02:21:07|3371.55
02:21:09|3371.55
02:21:10|3371.55
02:21:11|3371.55
02:21:12|3371.55
02:21:13|3371.55
02:21:14|3371.87
02:21:16|3374.13
02:21:16|3374.13
02:21:18|3374.67
02:21:18|3374.67
02:21:20|3375.88
02:21:20|3375.88
02:21:22|3375.88
02:21:23|3375.7
02:21:24|3375.7
02:21:25|3375.7
02:21:28|3374.94
02:21:28|3374.94
02:21:29|3376.25
02:21:30|3376.59
02:21:31|3376.59
02:21:32|3376.59
02:21:33|3376.59
02:21:34|3376.59
02:21:35|3376.59
02:21:36|3376.59
02:21:37|3376.59
02:21:39|3376.59
02:21:39|3376.59
02:21:40|3377.02
02:21:41|3377.02
02:21:42|3377.31
02:21:43|3377.31
02:21:44|3377.2
02:21:45|3376.69
02:21:46|3376.69
02:21:47|3377.3
02:21:48|3377.3
02:21:49|3377.3
02:21:50|3378.51
02:21:51|3378.51
02:21:52|3377.12
02:21:53|3377.12
02:21:54|3377.12
02:21:56|3377.12
02:21:56|3377.12
02:21:57|3377.12
02:21:58|3377.12
02:21:59|3380.72
02:22:02|3380.72
02:22:03|3381.56
02:22:04|3380.87
02:22:05|3380.87
02:22:06|3380.87
02:22:07|3380.87
02:22:08|3380.87
02:22:09|3381.51
02:22:10|3380.45
02:22:11|3380.45
02:22:12|3380.45
02:22:13|3380.45
02:22:15|3380.45
02:22:15|3380.45
02:22:17|3380.45
02:22:18|3382.54
02:22:19|3382.54
02:22:19|3382.54
02:22:21|3382.54
02:22:21|3382.54
02:22:23|3382.54
02:22:24|3382.54
02:22:25|3382.54
02:22:25|3383.7
02:22:26|3384.84
02:22:27|3387.37
02:22:29|3387.09
02:22:30|3387.09
02:22:30|3385.08
02:22:32|3385.08
02:22:33|3385.08
02:22:34|3385.08
02:22:35|3385.08
02:22:36|3387.79
02:22:37|3387.79
02:22:38|3387.79
02:22:39|3387.79
02:22:40|3387.79
02:22:41|3387.79
02:22:42|3387.79
02:22:42|3390.03
02:22:44|3390.03
02:22:45|3390.03
02:22:46|3390.03
02:22:47|3390.03
02:22:48|3390.03
02:22:49|3390.03
02:22:51|3391.51
02:22:52|3391.51
02:22:53|3391.51
02:22:54|3391.51
02:22:55|3392.79
02:22:56|3392.79
02:22:57|3392.79
02:22:58|3395.58
02:22:58|3395.58
02:23:00|3394.68
02:23:01|3394.68
02:23:03|3394.68
02:23:04|3394.68
02:23:06|3394.68
02:23:07|3394.68
02:23:09|3394.68
02:23:10|3394.68
02:23:11|3394.68
02:23:13|3394.68
02:23:13|3394.68
02:23:14|3394.68
02:23:15|3394.68
02:23:17|3394.68
02:23:18|3394.68
02:23:19|3394.68
02:23:20|3394.68
02:23:21|3394.68
02:23:22|3394.68
02:23:23|3394.68
02:23:23|3394.68
02:23:25|3394.68
02:23:26|3394.68
02:23:27|3394.68
02:23:28|3394.68
02:23:29|3394.68
02:23:30|3394.68
02:23:31|3394.68
02:23:32|3394.68
02:23:32|3394.68
02:23:34|3394.68
02:23:35|3394.68
02:23:36|3394.68
02:23:37|3394.68
02:23:38|3394.68
02:23:39|3394.68
02:23:40|3394.68
02:23:41|3396.03
02:23:42|3396.03
02:23:43|3396.03
02:23:44|3396.03
02:23:45|3396.03
02:23:46|3396.03
02:23:47|3396.03
02:23:48|3396.03
02:23:49|3395.56
02:23:50|3395.56
02:23:51|3395.56
02:23:52|3397.78
02:23:53|3397.78
02:23:54|3397.78
02:23:55|3397.78
02:23:56|3397.78
02:23:57|3397.78
02:23:58|3400.
02:23:59|3400.
02:24:00|3403.94
02:24:01|3403.94
02:24:03|3403.94
02:24:04|3403.94
02:24:05|3403.94
02:24:06|3403.94
02:24:07|3403.94
02:24:09|3401.
02:24:10|3401.
02:24:12|3403.51
02:24:12|3403.51
02:24:13|3403.51
02:24:14|3403.64
02:24:15|3403.64
02:24:17|3403.67
02:24:18|3407.28
02:24:18|3407.28
02:24:21|3404.87
02:24:21|3404.87
02:24:22|3403.97
02:24:23|3408.43
02:24:24|3414.23
02:24:25|3414.23
02:24:26|3408.02
02:24:27|3408.04
02:24:28|3408.04
02:24:29|3408.48
02:24:30|3408.48
02:24:31|3408.48
02:24:32|3407.13
02:24:34|3407.13
02:24:34|3407.13
02:24:35|3405.28
02:24:36|3405.28
02:24:37|3406.99
02:24:39|3411.15
02:24:40|3411.15
02:24:41|3409.49
02:24:41|3409.49
02:24:43|3409.49
02:24:44|3409.49
02:24:46|3409.49
02:24:47|3409.49
02:24:48|3409.49
02:24:49|3409.49
02:24:50|3409.49
02:24:50|3409.49
02:24:52|3409.49
02:24:53|3409.49
02:24:54|3409.49
02:24:55|3409.49
02:24:56|3409.49
02:24:57|3409.49
02:24:58|3409.49
02:24:59|3409.49
02:25:01|3409.49
02:25:01|3409.49
02:25:03|3413.73
02:25:04|3414.78
02:25:06|3411.63
02:25:07|3411.63
02:25:08|3411.63
02:25:10|3411.63
02:25:11|3411.63
02:25:12|3411.63
02:25:13|3411.63
02:25:13|3411.63
02:25:15|3411.63
02:25:16|3411.63
02:25:17|3411.63
02:25:18|3415.61
02:25:19|3416.5
02:25:20|3416.5
02:25:21|3416.5
02:25:22|3416.5
02:25:23|3418.49
02:25:24|3418.49
02:25:25|3418.49
02:25:25|3418.49
02:25:27|3418.49
02:25:28|3418.49
02:25:29|3418.49
02:25:30|3417.68
02:25:31|3417.68
02:25:32|3417.15
02:25:33|3417.15
02:25:34|3417.15
02:25:35|3417.15
02:25:36|3417.15
02:25:37|3417.15
02:25:38|3417.15
02:25:39|3417.15
02:25:40|3417.15
02:25:41|3417.15
02:25:42|3419.88
02:25:43|3422.52
02:25:44|3422.52
02:25:45|3422.52
02:25:46|3422.52
02:25:47|3422.52
02:25:48|3419.74
02:25:49|3419.74
02:25:50|3419.74
02:25:51|3419.74
02:25:52|3419.74
02:25:53|3419.74
02:25:54|3419.74
02:25:55|3419.74
02:25:56|3419.74
02:25:58|3420.26
02:25:58|3420.26
02:26:00|3420.26
02:26:01|3420.26
02:26:02|3416.88
02:26:02|3416.88
02:26:03|3416.88
02:26:06|3416.88
02:26:07|3416.88
02:26:09|3418.5
02:26:09|3418.5
02:26:11|3418.5
02:26:12|3418.5
02:26:13|3418.5
02:26:14|3418.5
02:26:15|3418.5
02:26:16|3418.5
02:26:18|3418.5
02:26:19|3418.5
02:26:20|3418.5
02:26:21|3422.03
02:26:22|3420.86
02:26:24|3420.86
02:26:24|3420.86
02:26:26|3420.86
02:26:26|3420.86
02:26:27|3420.86
02:26:28|3420.86
02:26:29|3420.86
02:26:31|3420.86
02:26:32|3420.86
02:26:33|3420.86
02:26:34|3420.86
02:26:35|3420.86
02:26:36|3420.86
02:26:37|3420.86
02:26:38|3420.86
02:26:39|3423.07
02:26:40|3423.07
02:26:41|3423.07
02:26:42|3425.43
02:26:43|3425.43
02:26:44|3425.43
02:26:45|3425.43
02:26:46|3425.43
02:26:47|3425.43
02:26:48|3425.43
02:26:49|3425.43
02:26:50|3425.43
02:26:51|3426.45
02:26:52|3423.8
02:26:53|3423.8
02:26:54|3423.8
02:26:55|3423.8
02:26:56|3423.8
02:26:57|3423.8
02:26:59|3423.8
02:26:59|3423.8
02:27:00|3423.8
02:27:01|3423.8
02:27:02|3423.8
02:27:04|3423.8
02:27:04|3423.8
02:27:06|3423.8
02:27:08|3423.8
02:27:09|3423.8
02:27:10|3423.8
02:27:11|3423.8
02:27:12|3423.8
02:27:14|3423.8
02:27:15|3423.8
02:27:16|3423.8
02:27:17|3423.8
02:27:18|3423.8
02:27:19|3423.8
02:27:20|3423.8
02:27:21|3423.8
02:27:22|3423.8
02:27:22|3423.8
02:27:24|3423.8
02:27:25|3423.8
02:27:26|3423.8
02:27:27|3423.8
02:27:28|3423.8
02:27:29|3423.8
02:27:30|3423.8
02:27:31|3423.8
02:27:32|3423.8
02:27:33|3423.8
02:27:34|3423.8
02:27:35|3423.8
02:27:36|3423.8
02:27:37|3423.8
02:27:38|3423.8
02:27:39|3423.8
02:27:40|3426.68
02:27:41|3426.68
02:27:42|3426.68
02:27:43|3428.01
02:27:44|3428.01
02:27:45|3428.01
02:27:46|3428.01
02:27:47|3428.01
02:27:48|3428.01
02:27:49|3428.01
02:27:50|3428.01
02:27:51|3428.01
02:27:52|3428.01
02:27:53|3428.01
02:27:54|3428.01
02:27:55|3428.01
02:27:56|3428.01
02:27:57|3428.01
02:27:58|3428.01
02:27:59|3428.01
02:28:00|3428.01
02:28:01|3428.01
02:28:02|3428.01
02:28:03|3428.01
02:28:04|3428.01
02:28:05|3428.01
02:28:06|3428.01
02:28:08|3428.01
02:28:09|3425.13
02:28:10|3422.83
02:28:11|3422.83
02:28:13|3422.83
02:28:14|3422.83
02:28:15|3422.83
02:28:16|3422.83
02:28:17|3422.83
02:28:18|3422.83
02:28:18|3422.83
02:28:20|3422.83
02:28:20|3422.83
02:28:22|3422.83
02:28:23|3422.83
02:28:25|3419.97
02:28:25|3419.97
02:28:26|3419.97
02:28:27|3419.97
02:28:29|3421.21
02:28:30|3421.21
02:28:31|3421.21
02:28:32|3421.21
02:28:33|3421.21
02:28:34|3421.21
02:28:35|3421.21
02:28:36|3415.69
02:28:37|3415.69
02:28:38|3415.69
02:28:39|3415.69
02:28:40|3415.69
02:28:42|3415.69
02:28:42|3415.69
02:28:43|3415.69
02:28:44|3415.69
02:28:45|3415.69
02:28:47|3415.69
02:28:47|3415.69
02:28:48|3415.69
02:28:49|3415.69
02:28:50|3415.69
02:28:51|3415.69
02:28:52|3415.69
02:28:53|3417.24
02:28:54|3417.24
02:28:55|3417.24
02:28:56|3417.24
02:28:57|3417.24
02:28:58|3417.24
02:28:59|3416.85
02:29:00|3416.85
02:29:01|3416.85
02:29:02|3412.23
02:29:03|3412.23
02:29:04|3412.23
02:29:05|3412.23
02:29:06|3412.23
02:29:08|3412.23
02:29:10|3412.23
02:29:11|3412.23
02:29:13|3412.23
02:29:14|3412.23
02:29:14|3412.23
02:29:16|3412.23
02:29:17|3412.23
02:29:18|3412.23
02:29:20|3412.23
02:29:21|3412.23
02:29:22|3412.23
02:29:23|3412.23
02:29:24|3412.23
02:29:25|3412.23
02:29:26|3412.23
02:29:26|3412.23
02:29:29|3412.23
02:29:30|3412.23
02:29:30|3412.23
02:29:31|3412.23
02:29:32|3412.23
02:29:34|3412.23
02:29:35|3412.23
02:29:36|3412.23
02:29:37|3412.23
02:29:37|3412.23
02:29:39|3412.23
02:29:40|3412.23
02:29:41|3412.23
02:29:41|3412.23
02:29:43|3412.23
02:29:44|3412.23
02:29:45|3412.23
02:29:46|3412.23
02:29:47|3412.23
02:29:48|3412.23
02:29:49|3412.23
02:29:49|3417.81
02:29:50|3417.81
02:29:52|3417.81
02:29:53|3419.58
02:29:55|3419.58
02:29:55|3419.58
02:29:56|3419.58
02:29:58|3419.58
02:29:58|3419.58
02:29:59|3419.58
02:30:00|3419.58
02:30:01|3419.58
02:30:03|3419.58
02:30:04|3419.58
02:30:04|3419.58
02:30:05|3419.58
02:30:06|3419.58
02:30:08|3419.58
02:30:09|3419.58
02:30:10|3419.58
02:30:12|3419.58
02:30:13|3419.58
02:30:14|3419.58
02:30:16|3419.58
02:30:16|3419.58
02:30:17|3419.58
02:30:18|3419.58
02:30:19|3419.58
02:30:20|3419.58
02:30:21|3419.58
02:30:22|3419.58
02:30:24|3419.58
02:30:24|3419.58
02:30:26|3419.58
02:30:27|3419.58
02:30:28|3419.58
02:30:29|3419.58
02:30:31|3419.58
02:30:31|3419.58
02:30:32|3419.58
02:30:34|3419.58
02:30:35|3414.59
02:30:35|3414.59
02:30:37|3414.59
02:30:37|3414.77
02:30:39|3414.77
02:30:40|3414.77
02:30:41|3414.77
02:30:42|3414.77
02:30:43|3414.77
02:30:44|3414.77
02:30:46|3413.64
02:30:46|3413.64
02:30:47|3413.64
02:30:48|3413.64
02:30:49|3413.64
02:30:50|3413.64
02:30:51|3413.64
02:30:52|3413.64
02:30:53|3413.64
02:30:54|3413.64
02:30:55|3413.64
02:30:56|3416.62
02:30:57|3416.62
02:30:58|3416.62
02:30:59|3416.62
02:31:00|3416.62
02:31:02|3416.62
02:31:02|3416.62
02:31:04|3416.62
02:31:05|3416.62
02:31:05|3416.62
02:31:07|3416.62
02:31:07|3416.62
02:31:09|3415.04
02:31:11|3415.38
02:31:12|3415.38
02:31:12|3415.38
02:31:15|3415.38
02:31:16|3415.38
02:31:17|3415.38
02:31:18|3415.38
02:31:20|3415.38
02:31:21|3415.38
02:31:22|3415.38
02:31:23|3415.38
02:31:25|3415.38
02:31:25|3415.38
02:31:27|3415.38
02:31:29|3415.38
02:31:29|3415.38
02:31:30|3415.38
02:31:31|3415.38
02:31:32|3415.38
02:31:33|3415.38
02:31:35|3415.38
02:31:35|3415.38
02:31:36|3415.38
02:31:37|3415.38
02:31:38|3420.33
02:31:39|3420.33
02:31:40|3420.33
02:31:41|3420.33
02:31:42|3419.17
02:31:43|3417.97
02:31:44|3417.97
02:31:45|3417.97
02:31:46|3417.97
02:31:47|3417.97
02:31:48|3417.97
02:31:49|3417.97
02:31:50|3417.97
02:31:52|3417.83
02:31:52|3417.83
02:31:53|3417.55
02:31:54|3417.55
02:31:55|3417.55
02:31:56|3417.55
02:31:57|3417.55
02:31:58|3417.55
02:31:59|3417.55
02:32:00|3417.55
02:32:01|3417.55
02:32:02|3417.55
02:32:04|3417.55
02:32:04|3417.55
02:32:05|3417.55
02:32:06|3417.55
02:32:07|3417.55
02:32:08|3410.71
02:32:10|3410.71
02:32:10|3410.71
02:32:12|3412.62
02:32:13|3412.62
02:32:15|3412.62
02:32:15|3412.62
02:32:16|3409.14
02:32:17|3409.14
02:32:18|3409.14
02:32:19|3409.14
02:32:21|3409.14
02:32:21|3409.14
02:32:22|3409.14
02:32:23|3409.14
02:32:24|3409.14
02:32:27|3409.14
02:32:27|3417.4
02:32:28|3417.4
02:32:29|3417.4
02:32:30|3417.4
02:32:32|3408.44
02:32:32|3408.3
02:32:33|3408.3
02:32:34|3408.3
02:32:35|3408.3
02:32:36|3409.01
02:32:37|3409.01
02:32:38|3409.01
02:32:39|3409.01
02:32:40|3409.01
02:32:41|3409.01
02:32:42|3409.01
02:32:43|3407.37
02:32:44|3407.37
02:32:45|3407.37
02:32:46|3407.37
02:32:47|3407.37
02:32:48|3407.37
02:32:49|3407.37
02:32:50|3407.64
02:32:51|3407.64
02:32:52|3407.64
02:32:53|3407.64
02:32:55|3407.64
02:32:55|3407.64
02:32:56|3407.64
02:32:57|3407.64
02:32:58|3407.64
02:32:59|3407.64
02:33:01|3408.26
02:33:01|3408.26
02:33:02|3408.26
02:33:03|3408.26
02:33:04|3408.26
02:33:06|3409.47
02:33:07|3409.47
02:33:07|3409.47
02:33:09|3409.47
02:33:09|3409.47
02:33:12|3409.47
02:33:12|3409.47
02:33:14|3409.47
02:33:15|3405.14
02:33:17|3407.33
02:33:18|3407.33
02:33:19|3407.33
02:33:20|3407.33
02:33:21|3407.33
02:33:21|3407.33
02:33:23|3407.33
02:33:24|3407.33
02:33:26|3407.33
02:33:26|3407.33
02:33:27|3407.33
02:33:28|3407.33
02:33:30|3407.33
02:33:31|3407.33
02:33:32|3407.33
02:33:33|3407.33
02:33:34|3407.33
02:33:35|3407.33
02:33:35|3407.33
02:33:37|3407.33
02:33:38|3407.33
02:33:40|3407.33
02:33:40|3407.02
02:33:41|3407.02
02:33:42|3407.02
02:33:43|3407.02
02:33:44|3407.02
02:33:45|3407.02
02:33:46|3408.15
02:33:47|3408.15
02:33:48|3408.15
02:33:49|3408.15
02:33:50|3408.15
02:33:51|3408.15
02:33:52|3408.15
02:33:53|3406.28
02:33:54|3406.28
02:33:55|3406.28
02:33:56|3406.28
02:33:57|3406.28
02:33:58|3406.28
02:33:59|3406.28
02:34:00|3405.
02:34:01|3402.18
02:34:02|3402.18
02:34:03|3402.18
02:34:04|3402.18
02:34:05|3402.18
02:34:07|3402.18
02:34:08|3402.18
02:34:10|3408.48
02:34:11|3409.18
02:34:13|3409.18
02:34:14|3409.18
02:34:16|3409.18
02:34:17|3409.18
02:34:18|3408.84
02:34:20|3411.25
02:34:21|3411.25
02:34:22|3411.25
02:34:23|3411.25
02:34:23|3411.25
02:34:24|3411.25
02:34:26|3411.25
02:34:27|3411.25
02:34:28|3411.25
02:34:29|3411.25
02:34:30|3411.25
02:34:31|3411.25
02:34:32|3411.25
02:34:32|3411.25
02:34:34|3411.25
02:34:36|3411.25
02:34:36|3411.25
02:34:37|3411.25
02:34:38|3411.25
02:34:39|3411.25
02:34:40|3411.25
02:34:41|3411.25
02:34:42|3411.25
02:34:43|3411.25
02:34:44|3411.25
02:34:46|3413.13
02:34:47|3413.13
02:34:48|3413.13
02:34:48|3413.13
02:34:50|3413.13
02:34:50|3413.13
02:34:52|3413.13
02:34:53|3413.13
02:34:54|3413.13
02:34:55|3413.13
02:34:56|3413.13
02:34:57|3413.13
02:34:58|3413.13
02:34:59|3413.13
02:35:00|3413.13
02:35:01|3413.13
02:35:02|3414.06
02:35:03|3414.06
02:35:04|3414.06
02:35:05|3414.06
02:35:06|3414.06
02:35:08|3414.06
02:35:09|3412.17
02:35:10|3412.17
02:35:11|3412.17
02:35:12|3412.81
02:35:14|3412.81
02:35:15|3412.81
02:35:16|3412.81
02:35:18|3412.81
02:35:19|3412.81
02:35:20|3412.81
02:35:21|3412.81
02:35:22|3412.81
02:35:22|3412.48
02:35:24|3412.48
02:35:25|3412.48
02:35:26|3412.48
02:35:27|3412.48
02:35:28|3412.48
02:35:29|3412.48
02:35:31|3412.48
02:35:31|3412.48
02:35:32|3412.48
02:35:33|3412.48
02:35:34|3412.48
02:35:36|3412.48
02:35:36|3413.02
02:35:37|3413.02
02:35:39|3413.02
02:35:40|3413.02
02:35:41|3413.02
02:35:42|3413.02
02:35:43|3413.02
02:35:44|3413.02
02:35:45|3413.02
02:35:46|3413.02
02:35:46|3413.02
02:35:48|3413.02
02:35:49|3413.02
02:35:50|3413.02
02:35:51|3409.81
02:35:52|3408.55
02:35:53|3409.6
02:35:54|3409.6
02:35:55|3409.6
02:35:55|3409.6
02:35:57|3409.6
02:35:58|3409.6
02:35:59|3409.6
02:35:59|3409.6
02:36:01|3409.6
02:36:02|3408.8
02:36:02|3408.8
02:36:04|3408.8
02:36:05|3408.8
02:36:06|3408.8
02:36:07|3408.8
02:36:07|3406.23
02:36:09|3406.23
02:36:09|3406.59
02:36:10|3406.59
02:36:12|3406.59
02:36:13|3405.57
02:36:14|3405.57
02:36:16|3406.87
02:36:16|3407.75
02:36:17|3407.75
02:36:18|3407.75
02:36:19|3407.75
02:36:21|3407.75
02:36:22|3407.75
02:36:23|3407.75
02:36:24|3407.75
02:36:25|3408.84
02:36:26|3408.84
02:36:27|3410.76
02:36:28|3410.76
02:36:29|3410.76
02:36:30|3410.76
02:36:31|3410.76
02:36:32|3410.76
02:36:33|3410.76
02:36:34|3410.76
02:36:35|3410.76
02:36:36|3410.76
02:36:37|3410.76
02:36:38|3410.76
02:36:39|3410.76
02:36:40|3410.76
02:36:41|3410.76
02:36:42|3410.76
02:36:43|3410.76
02:36:44|3410.76
02:36:45|3410.76
02:36:46|3410.76
02:36:47|3410.76
02:36:48|3410.76
02:36:49|3406.55
02:36:50|3406.55
02:36:51|3406.55
02:36:52|3406.55
02:36:53|3406.55
02:36:54|3406.55
02:36:55|3406.55
02:36:57|3406.55
02:36:58|3406.55
02:36:59|3406.55
02:37:00|3406.55
02:37:01|3406.55
02:37:02|3406.55
02:37:03|3406.55
02:37:04|3406.55
02:37:05|3406.55
02:37:06|3406.25
02:37:07|3407.04
02:37:08|3407.04
02:37:09|3410.82
02:37:10|3410.82
02:37:11|3410.82
02:37:13|3410.82
02:37:13|3410.33
02:37:15|3409.72
02:37:15|3409.72
02:37:18|3409.72
02:37:19|3409.72
02:37:20|3409.72
02:37:21|3409.72
02:37:22|3409.72
02:37:23|3409.72
02:37:24|3409.72
02:37:25|3409.72
02:37:26|3409.72
02:37:27|3409.72
02:37:29|3409.53
02:37:29|3409.53
02:37:31|3407.9
02:37:32|3407.9
02:37:33|3407.9
02:37:33|3407.9
02:37:35|3407.9
02:37:35|3407.9
02:37:37|3407.9
02:37:37|3407.9
02:37:38|3407.9
02:37:39|3407.9
02:37:41|3407.94
02:37:41|3407.94
02:37:43|3407.94
02:37:44|3407.94
02:37:44|3410.56
02:37:45|3410.56
02:37:46|3410.56
02:37:48|3410.56
02:37:48|3408.21
02:37:49|3406.32
02:37:51|3408.88
02:37:51|3408.88
02:37:52|3408.88
02:37:53|3408.88
02:37:55|3408.88
02:37:56|3408.88
02:37:57|3408.88
02:37:58|3408.88
02:37:59|3408.88
02:37:59|3408.88
02:38:00|3408.95
02:38:02|3408.95
02:38:03|3408.95
02:38:03|3408.95
02:38:05|3408.95
02:38:05|3408.95
02:38:07|3408.95
02:38:08|3408.95
02:38:09|3408.95
02:38:09|3408.95
02:38:10|3408.95
02:38:11|3408.95
02:38:12|3408.95
02:38:13|3408.95
02:38:15|3408.95
02:38:16|3410.95
02:38:18|3410.95
02:38:20|3410.95
02:38:21|3410.95
02:38:21|3410.95
02:38:23|3410.95
02:38:25|3410.95
02:38:27|3410.95
02:38:27|3410.95
02:38:28|3410.95
02:38:29|3410.95
02:38:31|3412.38
02:38:33|3412.38
02:38:33|3412.38
02:38:34|3412.39
02:38:36|3412.39
02:38:37|3412.39
02:38:38|3412.39
02:38:39|3412.39
02:38:40|3412.39
02:38:42|3412.39
02:38:42|3412.39
02:38:43|3412.39
02:38:45|3412.39
02:38:46|3412.39
02:38:46|3412.78
02:38:48|3412.78
02:38:49|3412.78
02:38:50|3412.78
02:38:51|3412.78
02:38:52|3412.78
02:38:52|3412.78
02:38:53|3412.52
02:38:54|3412.52
02:38:55|3412.52
02:38:57|3410.59
02:38:58|3410.59
02:38:59|3410.59
02:39:00|3413.77
02:39:01|3413.77
02:39:02|3414.69
02:39:03|3414.69
02:39:04|3414.69
02:39:05|3414.69
02:39:06|3414.69
02:39:07|3415.08
02:39:09|3415.08
02:39:10|3415.08
02:39:11|3413.03
02:39:11|3413.21
02:39:13|3413.21
02:39:13|3413.21
02:39:15|3413.21
02:39:16|3413.21
02:39:18|3413.21
02:39:19|3413.21
02:39:20|3413.21
02:39:21|3413.21
02:39:22|3413.21
02:39:23|3413.21
02:39:25|3417.59
02:39:26|3417.59
02:39:27|3416.66
02:39:28|3416.66
02:39:29|3416.66
02:39:30|3416.66
02:39:32|3416.66
02:39:32|3416.66
02:39:34|3417.07
02:39:35|3417.4
02:39:36|3417.4
02:39:37|3417.4
02:39:38|3417.4
02:39:39|3417.4
02:39:40|3417.4
02:39:41|3417.4
02:39:42|3417.4
02:39:43|3417.4
02:39:44|3417.4
02:39:45|3417.4
02:39:46|3419.71
02:39:47|3420.52
02:39:48|3420.52
02:39:49|3420.52
02:39:50|3420.52
02:39:51|3420.52
02:39:52|3420.52
02:39:53|3421.59
02:39:54|3421.88
02:39:55|3421.88
02:39:56|3419.58
02:39:57|3419.58
02:39:58|3419.58
02:39:59|3420.9
02:40:00|3420.9
02:40:01|3420.9
02:40:02|3420.9
02:40:03|3420.9
02:40:04|3420.9
02:40:05|3420.9
02:40:06|3420.9
02:40:07|3420.9
02:40:08|3420.9
02:40:09|3420.9
02:40:10|3420.9
02:40:11|3420.9
02:40:12|3420.9
02:40:13|3421.01
02:40:14|3421.01
02:40:15|3418.15
02:40:16|3418.34
02:40:17|3418.34
02:40:18|3418.49
02:40:20|3418.49
02:40:21|3417.58
02:40:23|3416.83
02:40:23|3416.83
02:40:24|3416.83
02:40:25|3416.83
02:40:26|3417.63
02:40:27|3417.63
02:40:28|3417.63
02:40:30|3417.63
02:40:31|3417.63
02:40:32|3417.63
02:40:33|3417.63
02:40:34|3419.55
02:40:35|3419.55
02:40:36|3419.55
02:40:37|3419.55
02:40:39|3419.55
02:40:39|3415.55
02:40:40|3415.55
02:40:42|3415.55
02:40:42|3415.55
02:40:44|3415.55
02:40:45|3415.55
02:40:46|3416.53
02:40:46|3416.53
02:40:48|3416.1
02:40:49|3416.1
02:40:50|3416.1
02:40:51|3416.1
02:40:52|3416.1
02:40:53|3416.1
02:40:54|3416.1
02:40:55|3416.1
02:40:56|3420.19
02:40:57|3420.19
02:40:58|3414.29
02:40:59|3414.58
02:41:00|3414.58
02:41:01|3414.58
02:41:02|3414.76
02:41:04|3414.76
02:41:04|3414.76
02:41:05|3414.76
02:41:06|3414.76
02:41:07|3414.76
02:41:09|3414.76
02:41:09|3412.88
02:41:10|3412.88
02:41:11|3412.88
02:41:13|3412.88
02:41:14|3412.88
02:41:15|3413.95
02:41:16|3413.95
02:41:17|3413.95
02:41:18|3415.06
02:41:20|3415.06
02:41:21|3415.06
02:41:22|3415.06
02:41:24|3416.38
02:41:25|3416.38
02:41:26|3416.38
02:41:27|3416.38
02:41:28|3416.38
02:41:30|3416.38
02:41:31|3416.38
02:41:32|3416.38
02:41:33|3416.38
02:41:35|3414.69
02:41:36|3414.69
02:41:36|3414.04
02:41:38|3414.04
02:41:39|3414.04
02:41:40|3414.04
02:41:41|3414.04
02:41:42|3413.79
02:41:43|3413.79
02:41:44|3413.79
02:41:45|3413.79
02:41:46|3414.88
02:41:47|3414.88
02:41:48|3414.88
02:41:49|3414.88
02:41:50|3414.88
02:41:51|3414.88
02:41:52|3414.88
02:41:53|3414.88
02:41:54|3414.88
02:41:55|3414.88
02:41:56|3414.88
02:41:57|3414.88
02:41:59|3412.13
02:41:59|3412.13
02:42:00|3412.13
02:42:01|3412.13
02:42:02|3412.13
02:42:03|3412.13
02:42:05|3411.3
02:42:06|3411.3
02:42:06|3414.18
02:42:08|3414.18
02:42:08|3414.18
02:42:10|3414.18
02:42:10|3414.18
02:42:12|3414.18
02:42:13|3414.18
02:42:13|3414.18
02:42:14|3414.18
02:42:16|3414.18
02:42:16|3414.18
02:42:17|3414.18
02:42:19|3414.18
02:42:21|3414.18
02:42:22|3414.18
02:42:22|3414.18
02:42:25|3414.18
02:42:25|3410.61
02:42:27|3410.57
02:42:29|3410.57
02:42:30|3410.57
02:42:31|3410.57
02:42:33|3408.44
02:42:33|3408.44
02:42:35|3408.44
02:42:36|3408.44
02:42:36|3408.44
02:42:37|3408.21
02:42:39|3408.21
02:42:39|3408.21
02:42:41|3408.21
02:42:42|3408.21
02:42:43|3408.21
02:42:44|3408.21
02:42:45|3408.21
02:42:46|3408.21
02:42:47|3408.21
02:42:48|3408.21
02:42:50|3408.21
02:42:50|3408.21
02:42:51|3408.21
02:42:52|3408.21
02:42:53|3408.21
02:42:54|3408.21
02:42:55|3408.21
02:42:56|3408.21
02:42:57|3408.21
02:42:58|3408.21
02:42:59|3408.21
02:43:00|3405.36
02:43:01|3405.36
02:43:02|3405.36
02:43:03|3405.36
02:43:05|3405.36
02:43:05|3405.36
02:43:06|3405.36
02:43:08|3405.36
02:43:08|3405.36
02:43:09|3405.36
02:43:11|3405.36
02:43:11|3405.36
02:43:13|3405.36
02:43:13|3405.36
02:43:15|3405.36
02:43:16|3405.36
02:43:17|3405.36
02:43:18|3405.36
02:43:19|3405.36
02:43:19|3405.36
02:43:22|3405.36
02:43:23|3405.36
02:43:25|3405.36
02:43:25|3405.36
02:43:27|3405.36
02:43:28|3405.36
02:43:29|3405.36
02:43:30|3405.36
02:43:31|3405.36
02:43:32|3405.36
02:43:33|3405.36
02:43:34|3405.36
02:43:35|3405.36
02:43:37|3405.36
02:43:37|3405.36
02:43:39|3405.36
02:43:40|3405.36
02:43:40|3405.36
02:43:42|3405.36
02:43:43|3405.36
02:43:44|3405.36
02:43:45|3405.36
02:43:45|3405.36
02:43:46|3405.36
02:43:48|3405.36
02:43:49|3405.36
02:43:50|3405.36
02:43:51|3405.36
02:43:51|3405.36
02:43:52|3405.36
02:43:55|3405.36
02:43:55|3405.36
02:43:56|3405.36
02:43:57|3405.36
02:43:58|3405.36
02:43:59|3405.36
02:44:01|3405.36
02:44:01|3405.36
02:44:02|3405.36
02:44:03|3405.36
02:44:04|3405.36
02:44:06|3405.36
02:44:07|3405.36
02:44:08|3405.36
02:44:09|3405.36
02:44:09|3405.36
02:44:10|3405.36
02:44:11|3405.36
02:44:12|3405.36
02:44:13|3405.36
02:44:15|3405.36
02:44:15|3405.36
02:44:17|3405.36
02:44:18|3405.36
02:44:18|3405.36
02:44:19|3405.36
02:44:21|3408.11
02:44:21|3408.11
02:44:23|3408.11
02:44:24|3408.11
02:44:26|3408.11
02:44:27|3408.11
02:44:28|3408.11
02:44:29|3408.11
02:44:30|3408.11
02:44:31|3408.11
02:44:32|3408.11
02:44:34|3408.11
02:44:34|3408.11
02:44:36|3408.11
02:44:37|3408.11
02:44:38|3408.11
02:44:39|3408.11
02:44:41|3405.33
02:44:42|3405.33
02:44:43|3405.33
02:44:44|3405.33
02:44:45|3405.33
02:44:46|3405.33
02:44:48|3405.33
02:44:48|3405.33
02:44:49|3405.33
02:44:51|3406.6
02:44:51|3406.6
02:44:52|3406.6
02:44:53|3406.6
02:44:54|3406.6
02:44:55|3406.6
02:44:56|3406.6
02:44:57|3406.6
02:44:58|3406.6
02:44:59|3406.6
02:45:01|3406.6
02:45:02|3406.6
02:45:03|3406.6
02:45:04|3406.6
02:45:05|3406.6
02:45:06|3406.6
02:45:07|3406.6
02:45:08|3406.6
02:45:09|3406.6
02:45:10|3406.6
02:45:11|3406.6
02:45:12|3406.6
02:45:13|3406.6
02:45:14|3406.6
02:45:15|3406.6
02:45:16|3406.6
02:45:17|3406.6
02:45:18|3406.6
02:45:19|3406.6
02:45:20|3405.38
02:45:21|3405.38
02:45:22|3405.38
02:45:24|3405.38
02:45:25|3405.38
02:45:27|3405.38
02:45:28|3405.38
02:45:28|3405.38
02:45:29|3405.38
02:45:31|3405.38
02:45:32|3405.38
02:45:33|3405.38
02:45:34|3405.38
02:45:36|3405.38
02:45:37|3405.38
02:45:37|3405.38
02:45:39|3405.38
02:45:39|3405.38
02:45:40|3405.38
02:45:41|3405.38
02:45:43|3405.38
02:45:43|3403.41
02:45:45|3403.41
02:45:45|3403.41
02:45:46|3403.41
02:45:48|3403.41
02:45:49|3403.41
02:45:50|3403.41
02:45:51|3401.62
02:45:52|3400.
02:45:53|3400.
02:45:54|3400.
02:45:54|3399.96
02:45:55|3399.96
02:45:57|3399.96
02:45:58|3399.58
02:45:58|3398.46
02:46:00|3397.95
02:46:01|3396.
02:46:02|3396.
02:46:02|3393.54
02:46:04|3392.93
02:46:04|3392.93
02:46:06|3392.93
02:46:06|3392.93
02:46:07|3392.93
02:46:09|3392.93
02:46:10|3392.93
02:46:11|3399.25
02:46:12|3399.25
02:46:12|3399.25
02:46:14|3399.25
02:46:14|3399.25
02:46:16|3399.25
02:46:17|3399.25
02:46:17|3399.25
02:46:18|3399.25
02:46:20|3399.25
02:46:21|3399.25
02:46:22|3399.25
02:46:23|3399.25
02:46:25|3399.25
02:46:27|3399.25
02:46:27|3399.25
02:46:28|3403.62
02:46:29|3403.62
02:46:31|3403.62
02:46:32|3403.62
02:46:33|3403.62
02:46:33|3403.62
02:46:35|3403.25
02:46:36|3403.25
02:46:38|3400.06
02:46:38|3399.76
02:46:39|3399.76
02:46:41|3400.31
02:46:42|3400.31
02:46:44|3400.31
02:46:45|3400.31
02:46:46|3400.31
02:46:47|3400.31
02:46:48|3400.31
02:46:49|3400.31
02:46:50|3400.31
02:46:51|3400.31
02:46:52|3400.31
02:46:53|3400.31
02:46:54|3400.31
02:46:55|3400.31
02:46:56|3400.31
02:46:57|3400.31
02:46:58|3400.31
02:46:59|3400.31
02:47:00|3400.31
02:47:01|3400.31
02:47:02|3400.31
02:47:03|3400.31
02:47:04|3400.31
02:47:05|3400.31
02:47:06|3400.31
02:47:08|3400.31
02:47:08|3400.31
02:47:09|3400.31
02:47:10|3400.31
02:47:11|3400.31
02:47:12|3400.31
02:47:13|3400.31
02:47:14|3402.43
02:47:16|3402.43
02:47:16|3402.43
02:47:17|3402.43
02:47:18|3402.43
02:47:19|3402.43
02:47:20|3402.43
02:47:21|3402.43
02:47:22|3402.43
02:47:23|3402.43
02:47:25|3403.17
02:47:27|3403.17
02:47:28|3400.97
02:47:29|3400.3
02:47:31|3400.3
02:47:32|3400.3
02:47:33|3400.3
02:47:34|3400.25
02:47:34|3400.25
02:47:36|3399.55
02:47:37|3399.55
02:47:37|3399.55
02:47:39|3400.98
02:47:40|3400.98
02:47:41|3400.98
02:47:42|3400.98
02:47:43|3400.98
02:47:44|3400.98
02:47:45|3400.98
02:47:46|3400.98
02:47:47|3400.98
02:47:48|3400.98
02:47:49|3400.98
02:47:50|3400.98
02:47:51|3400.98
02:47:53|3400.98
02:47:53|3400.98
02:47:54|3400.98
02:47:55|3400.98
02:47:56|3400.98
02:47:57|3400.98
02:47:58|3400.98
02:47:59|3400.98
02:48:00|3400.98
02:48:01|3400.98
02:48:02|3402.99
02:48:03|3402.99
02:48:04|3402.99
02:48:05|3402.99
02:48:06|3399.56
02:48:07|3399.56
02:48:08|3399.56
02:48:10|3399.56
02:48:10|3399.56
02:48:11|3399.56
02:48:12|3399.56
02:48:13|3399.56
02:48:14|3397.62
02:48:15|3397.62
02:48:16|3397.62
02:48:17|3397.62
02:48:19|3397.62
02:48:19|3397.62
02:48:20|3397.62
02:48:22|3397.62
02:48:23|3397.62
02:48:24|3397.62
02:48:26|3397.62
02:48:26|3397.62
02:48:28|3397.62
02:48:29|3399.62
02:48:30|3399.62
02:48:31|3399.62
02:48:32|3399.62
02:48:33|3399.62
02:48:34|3399.62
02:48:35|3399.62
02:48:36|3399.62
02:48:37|3399.62
02:48:38|3399.62
02:48:38|3399.62
02:48:40|3399.62
02:48:41|3401.34
02:48:42|3400.75
02:48:44|3400.75
02:48:44|3402.26
02:48:45|3402.26
02:48:47|3402.26
02:48:49|3402.26
02:48:49|3402.26
02:48:50|3402.26
02:48:51|3402.26
02:48:52|3402.5
02:48:53|3402.5
02:48:54|3402.5
02:48:55|3402.5
02:48:56|3402.5
02:48:57|3402.5
02:48:58|3402.5
02:48:59|3402.5
02:49:00|3403.6
02:49:01|3402.67
02:49:02|3402.67
02:49:03|3402.67
02:49:04|3402.67
02:49:05|3402.67
02:49:06|3402.67
02:49:08|3401.85
02:49:09|3401.85
02:49:11|3401.85
02:49:11|3401.85
02:49:12|3401.85
02:49:13|3401.85
02:49:14|3401.85
02:49:15|3401.85
02:49:16|3401.85
02:49:17|3401.85
02:49:18|3401.85
02:49:19|3401.85
02:49:20|3401.85
02:49:22|3401.85
02:49:22|3401.85
02:49:23|3401.85
02:49:24|3401.85
02:49:26|3401.85
02:49:27|3401.85
02:49:29|3403.11
02:49:30|3403.11
02:49:31|3403.11
02:49:32|3403.11
02:49:33|3403.11
02:49:33|3403.11
02:49:36|3403.11
02:49:36|3403.11
02:49:37|3403.11
02:49:38|3403.11
02:49:40|3403.11
02:49:41|3403.11
02:49:42|3403.11
02:49:43|3403.11
02:49:44|3403.11
02:49:45|3403.11
02:49:47|3403.11
02:49:47|3403.11
02:49:48|3403.11
02:49:49|3404.7
02:49:50|3403.17
02:49:51|3403.17
02:49:52|3403.17
02:49:53|3404.94
02:49:54|3404.94
02:49:56|3404.94
02:49:56|3405.5
02:49:57|3405.5
02:49:58|3405.47
02:49:59|3402.35
02:50:01|3402.35
02:50:02|3402.35
02:50:02|3401.25
02:50:03|3398.21
02:50:05|3398.21
02:50:06|3398.21
02:50:06|3398.21
02:50:07|3398.21
02:50:08|3398.32
02:50:10|3396.54
02:50:11|3396.54
02:50:12|3396.38
02:50:13|3396.38
02:50:14|3396.38
02:50:15|3396.38
02:50:16|3396.38
02:50:17|3396.38
02:50:18|3396.38
02:50:19|3396.38
02:50:20|3396.38
02:50:22|3398.34
02:50:22|3398.34
02:50:23|3398.34
02:50:24|3398.34
02:50:25|3398.34
02:50:29|3398.34
02:50:29|3398.3
02:50:31|3397.09
02:50:33|3396.53
02:50:33|3396.53
02:50:35|3396.53
02:50:37|3396.53
02:50:38|3396.53
02:50:38|3396.53
02:50:39|3394.85
02:50:40|3394.85
02:50:41|3394.85
02:50:43|3394.85
02:50:44|3394.85
02:50:45|3394.85
02:50:45|3394.8
02:50:47|3394.8
02:50:48|3394.8
02:50:49|3396.38
02:50:49|3396.38
02:50:51|3396.38
02:50:51|3396.38
02:50:52|3396.38
02:50:54|3396.38
02:50:55|3396.38
02:50:55|3396.38
02:50:57|3396.38
02:50:58|3396.38
02:50:58|3396.38
02:51:00|3396.38
02:51:01|3396.38
02:51:02|3396.38
02:51:03|3396.38
02:51:04|3396.38
02:51:05|3396.38
02:51:06|3396.38
02:51:07|3396.38
02:51:08|3396.38
02:51:09|3404.32
02:51:11|3404.32
02:51:11|3404.59
02:51:12|3404.59
02:51:13|3404.59
02:51:14|3404.59
02:51:16|3404.59
02:51:16|3404.22
02:51:17|3404.5
02:51:18|3404.5
02:51:19|3404.5
02:51:21|3404.5
02:51:21|3404.5
02:51:23|3404.5
02:51:23|3404.5
02:51:25|3404.5
02:51:26|3404.5
02:51:26|3404.5
02:51:28|3404.5
02:51:29|3404.5
02:51:31|3404.5
02:51:32|3404.5
02:51:33|3404.5
02:51:33|3404.5
02:51:35|3404.5
02:51:36|3402.69
02:51:38|3402.69
02:51:38|3402.69
02:51:39|3403.52
02:51:40|3403.52
02:51:41|3403.52
02:51:44|3403.15
02:51:44|3403.15
02:51:45|3403.15
02:51:46|3403.15
02:51:47|3403.15
02:51:49|3403.15
02:51:49|3403.15
02:51:50|3403.15
02:51:51|3403.15
02:51:52|3403.15
02:51:53|3403.15
02:51:54|3403.15
02:51:55|3403.15
02:51:56|3403.15
02:51:57|3403.15
02:51:58|3403.15
02:51:59|3403.15
02:52:00|3403.15
02:52:01|3403.15
02:52:02|3403.15
02:52:03|3403.15
02:52:04|3405.81
02:52:06|3407.57
02:52:06|3407.57
02:52:07|3407.57
02:52:08|3407.57
02:52:09|3407.57
02:52:11|3407.57
02:52:11|3407.57
02:52:12|3408.93
02:52:13|3408.93
02:52:15|3408.93
02:52:16|3408.93
02:52:17|3408.93
02:52:18|3407.28
02:52:18|3407.28
02:52:19|3408.25
02:52:20|3408.25
02:52:22|3408.25
02:52:22|3408.25
02:52:23|3408.25
02:52:25|3408.25
02:52:25|3408.25
02:52:27|3408.25
02:52:28|3410.7
02:52:29|3409.26
02:52:31|3409.26
02:52:32|3410.17
02:52:34|3411.5
02:52:34|3411.5
02:52:35|3412.48
02:52:37|3412.48
02:52:38|3412.48
02:52:39|3411.44
02:52:40|3411.44
02:52:41|3411.44
02:52:42|3411.44
02:52:43|3411.44
02:52:44|3411.44
02:52:45|3411.44
02:52:46|3411.44
02:52:47|3411.44
02:52:49|3411.44
02:52:50|3411.44
02:52:51|3411.44
02:52:51|3411.44
02:52:53|3411.44
02:52:54|3411.44
02:52:55|3411.44
02:52:57|3411.44
02:52:57|3411.44
02:53:00|3411.44
02:53:00|3411.44
02:53:01|3411.44
02:53:02|3411.44
02:53:04|3411.44
02:53:05|3411.44
02:53:05|3411.44
02:53:06|3411.44
02:53:08|3412.2
02:53:09|3412.2
02:53:10|3412.2
02:53:11|3412.2
02:53:12|3412.2
02:53:14|3412.2
02:53:14|3412.2
02:53:16|3412.2
02:53:17|3412.2
02:53:18|3412.2
02:53:19|3412.2
02:53:20|3412.2
02:53:21|3412.2
02:53:22|3412.2
02:53:23|3412.2
02:53:24|3412.2
02:53:25|3412.2
02:53:26|3411.92
02:53:27|3411.92
02:53:28|3411.92
02:53:29|3413.06
02:53:31|3409.21
02:53:31|3409.21
02:53:34|3409.21
02:53:35|3409.21
02:53:37|3415.08
02:53:37|3415.08
02:53:39|3415.08
02:53:40|3415.08
02:53:41|3416.94
02:53:42|3417.16
02:53:43|3417.16
02:53:44|3417.16
02:53:45|3416.28
02:53:46|3416.28
02:53:47|3416.28
02:53:48|3416.28
02:53:49|3416.36
02:53:51|3417.08
02:53:51|3417.08
02:53:52|3417.08
02:53:53|3417.08
02:53:54|3417.08
02:53:56|3417.08
02:53:57|3418.36
02:53:58|3418.36
02:53:58|3418.36
02:54:00|3418.36
02:54:00|3418.36
02:54:02|3418.36
02:54:02|3418.36
02:54:04|3418.36
02:54:04|3418.36
02:54:05|3418.36
02:54:06|3418.36
02:54:08|3418.36
02:54:09|3418.36
02:54:10|3418.36
02:54:11|3418.36
02:54:12|3418.36
02:54:13|3419.24
02:54:14|3419.24
02:54:15|3419.24
02:54:16|3419.24
02:54:17|3420.
02:54:18|3420.
02:54:19|3420.
02:54:20|3420.
02:54:21|3420.
02:54:22|3420.
02:54:23|3420.
02:54:24|3420.
02:54:25|3421.09
02:54:26|3421.09
02:54:27|3420.69
02:54:28|3420.14
02:54:29|3420.14
02:54:30|3420.14
02:54:31|3419.24
02:54:33|3419.24
02:54:34|3419.24
02:54:35|3419.24
02:54:37|3419.24
02:54:38|3419.24
02:54:38|3419.24
02:54:40|3419.24
02:54:40|3419.24
02:54:41|3419.24
02:54:43|3419.24
02:54:44|3415.95
02:54:45|3415.95
02:54:46|3415.95
02:54:47|3415.95
02:54:49|3415.95
02:54:49|3415.95
02:54:51|3415.95
02:54:52|3415.95
02:54:52|3415.95
02:54:53|3415.95
02:54:55|3415.95
02:54:55|3415.95
02:54:57|3415.95
02:54:57|3415.95
02:54:58|3415.95
02:54:59|3415.95
02:55:01|3415.95
02:55:02|3415.95
02:55:02|3415.95
02:55:03|3415.95
02:55:05|3415.95
02:55:05|3415.95
02:55:07|3415.95
02:55:08|3415.95
02:55:09|3415.95
02:55:10|3415.95
02:55:11|3415.95
02:55:12|3415.95
02:55:13|3417.48
02:55:14|3417.48
02:55:16|3417.48
02:55:16|3417.48
02:55:18|3417.48
02:55:19|3417.48
02:55:19|3417.31
02:55:20|3417.31
02:55:21|3415.66
02:55:23|3415.82
02:55:23|3415.61
02:55:25|3415.61
02:55:26|3415.61
02:55:27|3415.61
02:55:28|3415.61
02:55:29|3415.61
02:55:30|3415.61
02:55:31|3415.42
02:55:33|3416.74
02:55:34|3417.12
02:55:35|3417.12
02:55:36|3417.12
02:55:37|3417.12
02:55:39|3417.12
02:55:39|3417.12
02:55:41|3417.12
02:55:42|3417.12
02:55:43|3417.12
02:55:44|3417.12
02:55:45|3417.12
02:55:46|3417.12
02:55:47|3417.12
02:55:48|3417.12
02:55:50|3417.12
02:55:50|3417.12
02:55:51|3417.12
02:55:52|3417.12
02:55:53|3417.12
02:55:55|3417.12
02:55:56|3417.12
02:55:57|3417.12
02:55:58|3414.44
02:55:59|3414.44
02:55:59|3414.44
02:56:01|3414.44
02:56:02|3414.44
02:56:03|3414.44
02:56:03|3414.44
02:56:05|3414.44
02:56:06|3414.44
02:56:06|3414.44
02:56:07|3414.44
02:56:09|3414.44
02:56:09|3414.44
02:56:10|3414.44
02:56:12|3414.44
02:56:13|3414.44
02:56:14|3414.44
02:56:15|3416.36
02:56:16|3413.27
02:56:17|3413.27
02:56:17|3413.27
02:56:18|3411.98
02:56:20|3411.98
02:56:21|3411.98
02:56:21|3411.98
02:56:23|3411.98
02:56:24|3411.98
02:56:24|3411.98
02:56:26|3411.98
02:56:27|3411.98
02:56:28|3411.98
02:56:28|3411.98
02:56:29|3415.31
02:56:31|3415.31
02:56:31|3415.31
02:56:33|3415.31
02:56:35|3414.3
02:56:36|3414.3
02:56:37|3414.3
02:56:38|3414.3
02:56:40|3414.3
02:56:41|3414.3
02:56:42|3414.3
02:56:43|3414.3
02:56:44|3414.3
02:56:46|3414.3
02:56:47|3414.3
02:56:48|3414.3
02:56:48|3414.3
02:56:50|3414.3
02:56:51|3414.3
02:56:52|3414.3
02:56:54|3413.2
02:56:55|3413.2
02:56:55|3413.2
02:56:57|3413.22
02:56:58|3413.22
02:56:58|3413.22
02:57:00|3413.22
02:57:01|3413.22
02:57:02|3413.22
02:57:03|3413.99
02:57:04|3413.99
02:57:05|3413.99
02:57:06|3413.99
02:57:07|3413.99
02:57:08|3413.99
02:57:09|3413.99
02:57:10|3413.99
02:57:11|3413.99
02:57:12|3413.99
02:57:12|3413.99
02:57:14|3413.99
02:57:14|3413.99
02:57:16|3413.99
02:57:16|3415.42
02:57:17|3415.05
02:57:19|3415.05
02:57:20|3415.05
02:57:21|3415.05
02:57:22|3415.05
02:57:22|3415.05
02:57:24|3415.05
02:57:25|3415.05
02:57:26|3415.05
02:57:27|3415.05
02:57:28|3415.05
02:57:29|3415.05
02:57:30|3415.05
02:57:31|3415.05
02:57:32|3415.05
02:57:33|3415.05
02:57:35|3415.05
02:57:36|3415.05
02:57:37|3415.05
02:57:38|3415.05
02:57:40|3415.05
02:57:41|3415.05
02:57:42|3415.05
02:57:43|3414.53
02:57:45|3414.76
02:57:46|3414.76
02:57:46|3414.76
02:57:47|3415.29
02:57:48|3415.29
02:57:49|3417.16
02:57:51|3419.1
02:57:51|3419.1
02:57:52|3419.1
02:57:53|3419.1
02:57:54|3419.1
02:57:56|3419.1
02:57:56|3419.1
02:57:57|3419.1
02:57:58|3419.1
02:57:59|3419.1
02:58:00|3419.1
02:58:01|3419.1
02:58:02|3419.1
02:58:04|3421.11
02:58:05|3421.11
02:58:06|3421.11
02:58:07|3421.09
02:58:08|3421.09
02:58:09|3421.09
02:58:10|3421.09
02:58:11|3421.09
02:58:12|3421.09
02:58:13|3421.09
02:58:14|3421.09
02:58:15|3420.06
02:58:16|3420.06
02:58:17|3420.06
02:58:18|3420.06
02:58:19|3420.06
02:58:20|3420.06
02:58:21|3420.06
02:58:22|3419.12
02:58:23|3419.12
02:58:24|3418.72
02:58:25|3418.72
02:58:26|3418.72
02:58:27|3418.72
02:58:28|3418.72
02:58:29|3418.72
02:58:30|3418.72
02:58:31|3418.72
02:58:32|3418.72
02:58:33|3418.72
02:58:34|3418.79
02:58:36|3418.79
02:58:37|3418.79
02:58:38|3420.16
02:58:40|3420.16
02:58:41|3420.16
02:58:43|3420.16
02:58:44|3420.16
02:58:46|3420.16
02:58:47|3420.16
02:58:48|3420.16
02:58:48|3420.16
02:58:50|3420.16
02:58:51|3420.16
02:58:52|3420.16
02:58:53|3420.16
02:58:54|3423.92
02:58:55|3423.92
02:58:56|3423.92
02:58:57|3421.07
02:58:58|3421.07
02:58:59|3421.56
02:59:00|3421.56
02:59:01|3421.54
02:59:02|3421.54
02:59:03|3421.54
02:59:04|3421.54
02:59:06|3421.54
02:59:07|3421.54
02:59:09|3421.54
02:59:09|3421.54
02:59:10|3421.54
02:59:11|3421.54
02:59:12|3421.54
02:59:13|3421.54
02:59:14|3421.54
02:59:15|3421.54
02:59:16|3421.54
02:59:18|3421.54
02:59:18|3421.54
02:59:19|3421.54
02:59:20|3421.54
02:59:21|3421.54
02:59:22|3421.54
02:59:23|3421.54
02:59:24|3421.54
02:59:25|3421.54
02:59:26|3421.54
02:59:27|3421.54
02:59:28|3421.54
02:59:29|3421.54
02:59:30|3422.37
02:59:31|3422.37
02:59:32|3422.37
02:59:34|3422.37
02:59:34|3421.59
02:59:36|3421.59
02:59:37|3421.59
02:59:39|3421.59
02:59:41|3421.59
02:59:41|3421.59
02:59:42|3421.59
02:59:43|3421.59
02:59:44|3421.59
02:59:45|3421.59
02:59:46|3421.59
02:59:48|3421.59
02:59:49|3421.59
02:59:50|3421.59
02:59:51|3419.7
02:59:53|3419.7
02:59:53|3419.7
02:59:54|3419.7
02:59:55|3419.7
02:59:56|3419.7
02:59:57|3419.7
02:59:58|3419.7
02:59:59|3419.7
03:00:00|3419.7
03:00:01|3419.7
03:00:02|3419.7
03:00:03|3419.7
03:00:04|3419.7
03:00:06|3419.7
03:00:07|3419.7
03:00:08|3419.7
03:00:09|3419.7
03:00:10|3419.7
03:00:11|3419.7
03:00:12|3419.7
03:00:13|3419.7
03:00:14|3419.7
03:00:15|3419.7
03:00:16|3419.7
03:00:18|3419.7
03:00:18|3419.7
03:00:19|3419.7
03:00:20|3419.7
03:00:21|3419.7
03:00:23|3419.7
03:00:23|3418.35
03:00:25|3418.35
03:00:25|3418.35
03:00:27|3418.35
03:00:28|3418.35
03:00:29|3418.35
03:00:30|3418.35
03:00:31|3418.35
03:00:31|3418.35
03:00:33|3418.35
03:00:34|3418.35
03:00:34|3418.35
03:00:35|3418.35
03:00:38|3417.94
03:00:39|3417.94
03:00:41|3417.94
03:00:42|3417.94
03:00:43|3417.94
03:00:44|3417.94
03:00:45|3417.94
03:00:46|3417.94
03:00:47|3417.94
03:00:49|3417.94
03:00:50|3417.94
03:00:52|3418.07
03:00:53|3418.07
03:00:54|3418.07
03:00:55|3419.31
03:00:56|3417.94
03:00:56|3417.94
03:00:58|3417.94
03:00:59|3417.94
03:00:59|3417.94
03:01:00|3418.49
03:01:02|3418.49
03:01:03|3418.49
03:01:04|3418.18
03:01:04|3418.18
03:01:07|3418.18
03:01:07|3418.18
03:01:08|3418.18
03:01:09|3418.18
03:01:10|3418.18
03:01:12|3418.18
03:01:13|3418.18
03:01:14|3418.18
03:01:15|3418.18
03:01:16|3419.32
03:01:17|3419.32
03:01:18|3419.32
03:01:19|3419.32
03:01:20|3420.13
03:01:21|3420.41
03:01:22|3420.25
03:01:24|3420.25
03:01:24|3419.31
03:01:25|3419.31
03:01:26|3419.31
03:01:27|3419.31
03:01:29|3419.31
03:01:30|3419.31
03:01:31|3419.31
03:01:32|3419.31
03:01:32|3419.31
03:01:34|3419.31
03:01:35|3419.31
03:01:36|3419.31
03:01:37|3419.31
03:01:39|3419.31
03:01:40|3419.31
03:01:41|3419.31
03:01:42|3419.31
03:01:43|3419.31
03:01:44|3422.9
03:01:46|3423.12
03:01:46|3423.14
03:01:47|3423.14
03:01:48|3422.99
03:01:49|3422.99
03:01:50|3424.78
03:01:52|3424.84
03:01:52|3425.39
03:01:54|3426.38
03:01:55|3427.28
03:01:56|3427.29
03:01:57|3427.29
03:01:58|3427.47
03:01:59|3427.47
03:02:00|3428.01
03:02:01|3428.01
03:02:02|3428.01
03:02:03|3428.01
03:02:04|3428.01
03:02:05|3430.33
03:02:06|3431.46
03:02:07|3433.
03:02:08|3434.24
03:02:09|3434.24
03:02:10|3434.56
03:02:11|3437.
03:02:12|3438.49
03:02:13|3438.78
03:02:14|3438.78
03:02:15|3436.85
03:02:16|3436.85
03:02:17|3436.85
03:02:18|3438.68
03:02:19|3438.14
03:02:20|3438.7
03:02:21|3438.7
03:02:22|3438.7
03:02:23|3438.87
03:02:24|3438.88
03:02:25|3438.88
03:02:26|3442.51
03:02:27|3442.51
03:02:28|3441.75
03:02:29|3441.59
03:02:30|3441.59
03:02:32|3441.59
03:02:33|3439.56
03:02:33|3439.56
03:02:34|3439.56
03:02:35|3439.56
03:02:36|3439.56
03:02:37|3439.56
03:02:38|3439.56
03:02:40|3439.56
03:02:42|3439.56
03:02:43|3439.29
03:02:45|3438.19
03:02:45|3438.19
03:02:46|3438.19
03:02:47|3437.91
03:02:49|3438.78
03:02:50|3438.78
03:02:52|3437.86
03:02:52|3437.86
03:02:53|3437.53
03:02:54|3437.53
03:02:55|3437.5
03:02:56|3437.14
03:02:57|3437.01
03:02:58|3435.74
03:03:00|3435.74
03:03:00|3435.74
03:03:01|3435.74
03:03:02|3435.74
03:03:04|3434.22
03:03:05|3434.22
03:03:07|3434.22
03:03:07|3434.22
03:03:08|3434.22
03:03:09|3434.22
03:03:11|3435.96
03:03:12|3435.96
03:03:12|3435.96
03:03:13|3435.96
03:03:15|3436.54
03:03:16|3436.54
03:03:17|3436.91
03:03:18|3436.91
03:03:19|3436.91
03:03:20|3436.91
03:03:21|3436.91
03:03:22|3436.91
03:03:23|3436.91
03:03:24|3436.91
03:03:25|3436.91
03:03:26|3436.91
03:03:27|3436.91
03:03:28|3436.91
03:03:29|3436.91
03:03:30|3436.91
03:03:31|3436.91
03:03:32|3436.91
03:03:33|3436.91
03:03:34|3436.91
03:03:35|3440.34
03:03:36|3440.34
03:03:38|3440.34
03:03:39|3439.19
03:03:41|3439.19
03:03:42|3439.19
03:03:44|3439.19
03:03:45|3439.19
03:03:46|3439.19
03:03:47|3439.19
03:03:48|3439.19
03:03:50|3440.32
03:03:50|3440.32
03:03:51|3440.32
03:03:52|3440.32
03:03:53|3440.32
03:03:55|3440.32
03:03:57|3440.32
03:03:57|3440.32
03:03:58|3440.32
03:03:59|3440.32
03:04:01|3440.32
03:04:02|3440.32
03:04:03|3440.32
03:04:04|3440.32
03:04:05|3440.96
03:04:06|3440.96
03:04:07|3440.96
03:04:07|3440.96
03:04:09|3440.96
03:04:09|3440.96
03:04:11|3440.96
03:04:12|3440.96
03:04:13|3440.96
03:04:15|3440.96
03:04:15|3438.48
03:04:17|3438.48
03:04:17|3438.48
03:04:19|3438.48
03:04:19|3438.48
03:04:20|3438.48
03:04:21|3438.48
03:04:22|3438.48
03:04:23|3438.48
03:04:24|3438.48
03:04:25|3438.48
03:04:26|3438.48
03:04:28|3438.48
03:04:29|3438.48
03:04:29|3438.48
03:04:30|3438.48
03:04:31|3438.48
03:04:33|3438.48
03:04:33|3438.48
03:04:34|3438.48
03:04:35|3437.73
03:04:36|3437.73
03:04:38|3437.73
03:04:39|3437.73
03:04:40|3437.73
03:04:42|3437.73
03:04:44|3437.73
03:04:44|3437.73
03:04:45|3437.73
03:04:47|3437.73
03:04:48|3435.11
03:04:48|3435.11
03:04:50|3435.11
03:04:51|3435.11
03:04:52|3435.11
03:04:53|3435.11
03:04:54|3435.11
03:04:55|3435.11
03:04:56|3435.11
03:04:57|3432.96
03:04:58|3432.96
03:05:00|3433.11
03:05:01|3433.11
03:05:02|3433.11
03:05:03|3433.11
03:05:04|3433.11
03:05:05|3433.11
03:05:06|3434.67
03:05:07|3434.67
03:05:08|3434.67
03:05:08|3435.84
03:05:09|3435.84
03:05:10|3435.84
03:05:12|3435.84
03:05:13|3435.84
03:05:13|3435.84
03:05:14|3435.84
03:05:16|3435.84
03:05:17|3435.97
03:05:19|3435.97
03:05:20|3435.97
03:05:21|3435.97
03:05:22|3435.97
03:05:23|3435.97
03:05:23|3435.97
03:05:25|3435.97
03:05:25|3435.97
03:05:26|3435.97
03:05:28|3435.97
03:05:29|3435.97
03:05:30|3435.97
03:05:30|3435.97
03:05:32|3435.97
03:05:33|3435.97
03:05:33|3435.97
03:05:35|3433.54
03:05:36|3433.54
03:05:37|3433.54
03:05:38|3433.54
03:05:39|3433.54
03:05:40|3433.54
03:05:42|3433.54
03:05:43|3433.54
03:05:45|3433.54
03:05:46|3433.54
03:05:48|3433.54
03:05:49|3433.54
03:05:51|3433.54
03:05:51|3433.54
03:05:52|3433.54
03:05:53|3433.54
03:05:54|3433.54
03:05:55|3433.54
03:05:56|3433.54
03:05:57|3433.54
03:05:59|3433.54
03:06:01|3433.54
03:06:01|3433.54
03:06:02|3433.54
03:06:03|3433.54
03:06:04|3433.54
03:06:05|3433.54
03:06:07|3433.54
03:06:08|3433.54
03:06:09|3433.54
03:06:10|3433.54
03:06:11|3433.54
03:06:11|3433.54
03:06:13|3433.54
03:06:14|3433.54
03:06:15|3433.54
03:06:16|3433.54
03:06:17|3433.54
03:06:17|3433.54
03:06:19|3433.54
03:06:20|3433.54
03:06:21|3433.54
03:06:22|3433.54
03:06:23|3433.54
03:06:24|3433.54
03:06:25|3433.54
03:06:26|3440.15
03:06:27|3440.15
03:06:28|3440.15
03:06:29|3440.15
03:06:30|3440.15
03:06:31|3440.46
03:06:32|3440.46
03:06:33|3440.46
03:06:35|3440.46
03:06:35|3440.46
03:06:36|3438.41
03:06:37|3438.41
03:06:38|3438.41
03:06:40|3438.41
03:06:40|3438.41
03:06:41|3438.41
03:06:43|3438.41
03:06:44|3438.41
03:06:46|3438.41
03:06:46|3438.41
03:06:47|3438.41
03:06:49|3438.41
03:06:50|3438.41
03:06:52|3436.41
03:06:52|3436.41
03:06:53|3436.41
03:06:54|3436.41
03:06:56|3437.73
03:06:57|3437.73
03:06:58|3437.73
03:06:59|3437.73
03:07:00|3437.73
03:07:01|3437.73
03:07:02|3437.73
03:07:04|3437.73
03:07:04|3437.73
03:07:06|3437.73
03:07:07|3437.73
03:07:08|3437.73
03:07:10|3437.73
03:07:10|3437.73
03:07:11|3437.73
03:07:12|3437.73
03:07:13|3437.73
03:07:14|3438.16
03:07:15|3438.16
03:07:16|3438.16
03:07:17|3438.16
03:07:19|3438.16
03:07:19|3438.16
03:07:20|3438.16
03:07:21|3438.16
03:07:22|3438.16
03:07:24|3438.16
03:07:24|3438.16
03:07:26|3432.49
03:07:27|3432.49
03:07:27|3432.49
03:07:29|3432.49
03:07:29|3432.49
03:07:30|3432.49
03:07:32|3432.49
03:07:32|3432.49
03:07:33|3432.49
03:07:35|3432.49
03:07:35|3432.49
03:07:37|3432.49
03:07:38|3432.49
03:07:39|3432.49
03:07:40|3432.49
03:07:41|3432.49
03:07:42|3432.49
03:07:44|3432.49
03:07:44|3432.49
03:07:46|3432.49
03:07:48|3432.49
03:07:49|3432.49
03:07:51|3432.49
03:07:52|3436.4
03:07:53|3436.4
03:07:55|3436.4
03:07:55|3436.4
03:07:57|3436.4
03:07:57|3436.4
03:07:58|3436.4
03:08:00|3435.29
03:08:01|3435.29
03:08:02|3435.29
03:08:04|3435.29
03:08:04|3435.29
03:08:05|3435.29
03:08:06|3435.29
03:08:07|3435.29
03:08:08|3435.29
03:08:09|3435.29
03:08:10|3435.29
03:08:11|3435.29
03:08:12|3435.29
03:08:14|3435.29
03:08:14|3435.29
03:08:15|3435.29
03:08:16|3435.29
03:08:17|3435.29
03:08:19|3435.29
03:08:20|3435.29
03:08:21|3435.29
03:08:21|3435.29
03:08:22|3435.29
03:08:24|3435.29
03:08:25|3435.29
03:08:26|3435.29
03:08:27|3435.29
03:08:28|3435.29
03:08:29|3430.63
03:08:30|3430.63
03:08:31|3428.68
03:08:33|3428.68
03:08:33|3428.68
03:08:34|3428.68
03:08:35|3428.68
03:08:36|3428.68
03:08:37|3428.68
03:08:38|3428.68
03:08:39|3428.68
03:08:40|3428.68
03:08:41|3428.68
03:08:42|3426.17
03:08:44|3426.17
03:08:46|3426.17
03:08:47|3426.17
03:08:48|3425.26
03:08:49|3425.26
03:08:50|3425.26
03:08:52|3424.52
03:08:53|3424.52
03:08:54|3424.52
03:08:56|3424.52
03:08:56|3424.52
03:08:57|3424.52
03:08:59|3424.52
03:09:00|3424.52
03:09:02|3421.82
03:09:03|3423.61
03:09:04|3423.61
03:09:05|3423.61
03:09:06|3423.61
03:09:06|3423.61
03:09:09|3423.61
03:09:09|3423.61
03:09:10|3423.61
03:09:11|3423.61
03:09:13|3423.59
03:09:14|3423.59
03:09:15|3423.59
03:09:16|3423.59
03:09:16|3423.59
03:09:17|3423.59
03:09:19|3423.59
03:09:20|3423.59
03:09:20|3423.1
03:09:21|3423.1
03:09:23|3423.1
03:09:23|3423.1
03:09:25|3423.65
03:09:27|3423.65
03:09:27|3423.65
03:09:28|3423.65
03:09:29|3423.65
03:09:31|3423.65
03:09:31|3423.65
03:09:32|3423.65
03:09:33|3426.06
03:09:34|3426.06
03:09:35|3426.06
03:09:36|3426.06
03:09:37|3426.06
03:09:38|3426.06
03:09:39|3426.06
03:09:40|3426.06
03:09:42|3426.06
03:09:42|3426.06
03:09:44|3426.06
03:09:45|3425.26
03:09:47|3425.26
03:09:49|3425.26
03:09:50|3425.26
03:09:52|3425.26
03:09:53|3425.26
03:09:53|3425.26
03:09:54|3425.26
03:09:55|3425.26
03:09:56|3424.24
03:09:58|3424.24
03:09:58|3424.24
03:09:59|3424.24
03:10:00|3424.24
03:10:01|3424.24
03:10:02|3424.24
03:10:04|3422.63
03:10:04|3422.63
03:10:05|3422.63
03:10:06|3420.9
03:10:07|3420.9
03:10:09|3420.9
03:10:10|3420.9
03:10:10|3420.9
03:10:12|3418.58
03:10:13|3418.58
03:10:14|3418.58
03:10:15|3418.58
03:10:15|3418.76
03:10:16|3420.53
03:10:17|3420.53
03:10:19|3420.53
03:10:20|3417.17
03:10:21|3417.17
03:10:22|3417.17
03:10:22|3418.58
03:10:24|3418.58
03:10:24|3418.58
03:10:25|3418.58
03:10:26|3418.58
03:10:27|3418.58
03:10:28|3418.58
03:10:30|3418.58
03:10:30|3418.58
03:10:31|3418.58
03:10:32|3418.58
03:10:34|3418.58
03:10:35|3418.58
03:10:35|3418.58
03:10:37|3418.58
03:10:37|3418.58
03:10:39|3418.58
03:10:40|3418.58
03:10:41|3418.58
03:10:42|3418.58
03:10:43|3418.58
03:10:44|3418.58
03:10:44|3418.58
03:10:47|3418.58
03:10:48|3419.42
03:10:50|3419.42
03:10:50|3419.42
03:10:51|3419.42
03:10:53|3419.42
03:10:55|3419.42
03:10:56|3419.42
03:10:57|3419.42
03:10:58|3419.42
03:10:59|3419.42
03:10:59|3419.42
03:11:01|3419.42
03:11:02|3419.42
03:11:03|3419.42
03:11:04|3419.42
03:11:05|3419.42
03:11:07|3419.42
03:11:08|3415.68
03:11:09|3415.68
03:11:09|3415.68
03:11:11|3415.68
03:11:12|3415.68
03:11:13|3416.68
03:11:14|3416.68
03:11:15|3416.03
03:11:16|3416.03
03:11:17|3416.03
03:11:18|3416.03
03:11:19|3416.03
03:11:20|3416.24
03:11:21|3416.24
03:11:23|3416.24
03:11:23|3416.24
03:11:24|3416.24
03:11:25|3416.24
03:11:26|3416.24
03:11:27|3416.24
03:11:28|3416.34
03:11:29|3416.34
03:11:30|3416.34
03:11:32|3416.34
03:11:32|3416.34
03:11:33|3416.34
03:11:35|3417.02
03:11:36|3417.02
03:11:36|3415.99
03:11:38|3415.46
03:11:39|3415.46
03:11:40|3415.46
03:11:41|3415.46
03:11:41|3415.46
03:11:42|3415.46
03:11:44|3415.46
03:11:45|3415.46
03:11:46|3415.46
03:11:47|3412.63
03:11:49|3412.63
03:11:50|3412.63
03:11:51|3412.63
03:11:52|3412.63
03:11:53|3412.63
03:11:55|3412.63
03:11:56|3412.63
03:11:57|3412.63
03:11:58|3412.63
03:12:00|3412.63
03:12:01|3412.63
03:12:02|3412.63
03:12:03|3412.63
03:12:04|3414.74
03:12:05|3414.74
03:12:06|3414.74
03:12:07|3414.74
03:12:08|3414.74
03:12:09|3414.74
03:12:10|3414.74
03:12:11|3414.74
03:12:12|3414.74
03:12:13|3414.74
03:12:14|3414.74
03:12:15|3414.74
03:12:17|3414.74
03:12:17|3414.84
03:12:18|3414.84
03:12:19|3414.79
03:12:20|3414.79
03:12:21|3414.79
03:12:22|3414.79
03:12:23|3414.79
03:12:24|3414.79
03:12:25|3414.79
03:12:26|3414.79
03:12:27|3414.79
03:12:28|3414.79
03:12:29|3414.79
03:12:31|3415.61
03:12:31|3415.61
03:12:33|3415.61
03:12:34|3415.61
03:12:34|3415.61
03:12:36|3415.61
03:12:37|3415.61
03:12:38|3415.61
03:12:39|3415.61
03:12:40|3415.61
03:12:41|3415.61
03:12:43|3415.61
03:12:43|3415.61
03:12:44|3415.61
03:12:45|3415.61
03:12:47|3415.61
03:12:49|3415.61
03:12:49|3415.61
03:12:51|3415.61
03:12:52|3415.61
03:12:53|3415.61
03:12:54|3415.61
03:12:55|3415.61
03:12:56|3415.61
03:12:57|3415.61
03:12:58|3415.61
03:12:59|3415.61
03:13:00|3415.61
03:13:01|3415.61
03:13:02|3415.61
03:13:03|3415.61
03:13:04|3415.61
03:13:06|3415.61
03:13:06|3415.61
03:13:07|3415.61
03:13:08|3415.61
03:13:09|3415.61
03:13:11|3415.61
03:13:11|3416.71
03:13:12|3416.71
03:13:13|3416.71
03:13:14|3416.71
03:13:16|3416.71
03:13:17|3416.71
03:13:18|3416.71
03:13:19|3416.71
03:13:19|3416.71
03:13:21|3416.71
03:13:22|3416.71
03:13:23|3416.71
03:13:24|3416.71
03:13:25|3416.71
03:13:26|3416.71
03:13:27|3416.71
03:13:28|3416.71
03:13:29|3416.71
03:13:30|3416.71
03:13:31|3416.71
03:13:32|3416.71
03:13:33|3416.71
03:13:34|3416.71
03:13:35|3416.71
03:13:36|3416.71
03:13:37|3416.71
03:13:38|3416.71
03:13:39|3416.71
03:13:40|3416.71
03:13:41|3416.71
03:13:42|3416.71
03:13:43|3416.71
03:13:45|3416.71
03:13:46|3414.37
03:13:46|3414.37
03:13:48|3414.37
03:13:50|3414.37
03:13:52|3414.37
03:13:52|3414.37
03:13:53|3414.37
03:13:54|3414.37
03:13:56|3414.37
03:13:58|3414.37
03:13:58|3414.37
03:13:59|3414.37
03:14:00|3414.37
03:14:03|3414.37
03:14:03|3414.37
03:14:04|3414.37
03:14:05|3414.37
03:14:06|3414.37
03:14:09|3412.
03:14:09|3412.
03:14:10|3412.
03:14:11|3410.37
03:14:12|3410.37
03:14:13|3410.37
03:14:14|3410.37
03:14:15|3410.37
03:14:16|3410.37
03:14:17|3410.37
03:14:18|3410.37
03:14:19|3410.37
03:14:20|3411.36
03:14:21|3407.89
03:14:23|3407.89
03:14:24|3407.89
03:14:25|3408.7
03:14:26|3408.7
03:14:27|3408.7
03:14:28|3408.7
03:14:28|3408.7
03:14:29|3408.7
03:14:31|3408.7
03:14:31|3408.7
03:14:33|3408.7
03:14:34|3408.7
03:14:35|3408.7
03:14:36|3408.7
03:14:37|3408.7
03:14:37|3408.7
03:14:39|3408.7
03:14:39|3408.7
03:14:41|3408.7
03:14:42|3408.4
03:14:43|3408.4
03:14:44|3408.4
03:14:45|3408.4
03:14:46|3408.4
03:14:47|3408.4
03:14:48|3408.76
03:14:50|3406.51
03:14:50|3406.51
03:14:52|3406.51
03:14:53|3406.51
03:14:55|3407.84
03:14:56|3407.84
03:14:57|3406.53
03:14:59|3404.28
03:15:00|3404.28
03:15:00|3404.28
03:15:01|3404.85
03:15:03|3406.6
03:15:04|3406.6
03:15:05|3406.6
03:15:06|3406.6
03:15:07|3406.6
03:15:08|3406.37
03:15:10|3405.4
03:15:10|3405.4
03:15:11|3405.4
03:15:12|3405.4
03:15:13|3405.4
03:15:15|3405.4
03:15:15|3405.4
03:15:16|3405.4
03:15:17|3405.4
03:15:18|3405.88
03:15:19|3405.88
03:15:20|3405.88
03:15:21|3405.88
03:15:22|3405.88
03:15:23|3405.88
03:15:24|3405.88
03:15:25|3405.88
03:15:26|3405.88
03:15:27|3404.
03:15:28|3404.
03:15:29|3404.
03:15:30|3404.
03:15:31|3404.
03:15:32|3404.
03:15:33|3404.
03:15:34|3404.26
03:15:35|3404.26
03:15:37|3404.26
03:15:37|3404.26
03:15:38|3404.26
03:15:39|3404.26
03:15:40|3404.26
03:15:42|3404.26
03:15:42|3404.26
03:15:43|3404.26
03:15:44|3401.63
03:15:45|3401.63
03:15:46|3401.63
03:15:47|3401.63
03:15:48|3401.63
03:15:50|3401.63
03:15:52|3401.63
03:15:53|3401.63
03:15:54|3405.95
03:15:55|3405.95
03:15:56|3409.98
03:15:57|3409.98
03:15:58|3409.98
03:16:00|3409.98
03:16:01|3409.98
03:16:02|3409.98
03:16:03|3408.38
03:16:04|3408.38
03:16:05|3408.38
03:16:05|3408.38
03:16:06|3408.38
03:16:07|3408.38
03:16:08|3408.38
03:16:09|3408.38
03:16:11|3408.38
03:16:12|3408.38
03:16:12|3408.38
03:16:14|3408.38
03:16:15|3408.38
03:16:16|3408.38
03:16:16|3408.38
03:16:18|3408.38
03:16:19|3408.38
03:16:20|3408.38
03:16:21|3408.38
03:16:22|3408.38
03:16:23|3409.04
03:16:24|3409.04
03:16:25|3409.04
03:16:26|3409.04
03:16:27|3409.04
03:16:28|3409.04
03:16:29|3409.04
03:16:29|3409.04
03:16:30|3409.04
03:16:32|3411.59
03:16:33|3411.59
03:16:34|3411.59
03:16:35|3411.59
03:16:36|3411.59
03:16:37|3411.59
03:16:38|3411.59
03:16:39|3411.59
03:16:40|3411.59
03:16:42|3411.59
03:16:42|3411.59
03:16:43|3411.59
03:16:44|3411.59
03:16:45|3411.33
03:16:46|3411.33
03:16:47|3411.33
03:16:48|3411.33
03:16:49|3411.33
03:16:50|3411.33
03:16:52|3412.59
03:16:54|3412.59
03:16:56|3412.56
03:16:56|3412.56
03:16:58|3408.21
03:16:59|3411.54
03:17:00|3411.54
03:17:02|3411.54
03:17:03|3411.54
03:17:04|3411.54
03:17:04|3411.54
03:17:06|3411.54
03:17:06|3412.49
03:17:08|3412.49
03:17:08|3412.49
03:17:10|3412.49
03:17:11|3412.49
03:17:11|3412.49
03:17:13|3412.49
03:17:14|3412.49
03:17:14|3412.49
03:17:16|3412.49
03:17:17|3412.49
03:17:17|3412.49
03:17:18|3412.49
03:17:20|3412.49
03:17:21|3412.49
03:17:21|3412.49
03:17:23|3412.49
03:17:24|3412.49
03:17:25|3412.49
03:17:25|3412.49
03:17:27|3412.49
03:17:27|3412.49
03:17:28|3412.49
03:17:29|3412.49
03:17:31|3412.49
03:17:31|3412.49
03:17:33|3412.49
03:17:34|3412.49
03:17:34|3412.49
03:17:35|3412.49
03:17:37|3412.49
03:17:37|3412.49
03:17:39|3412.49
03:17:40|3412.49
03:17:40|3412.49
03:17:42|3412.49
03:17:42|3412.49
03:17:44|3412.49
03:17:44|3412.49
03:17:45|3412.49
03:17:47|3412.49
03:17:48|3412.49
03:17:48|3412.49
03:17:50|3412.49
03:17:50|3412.49
03:17:52|3412.49
03:17:53|3412.49
03:17:55|3412.49
03:17:56|3412.49
03:17:58|3412.49
03:17:59|3412.49
03:18:00|3412.49
03:18:01|3409.26
03:18:02|3409.86
03:18:03|3409.86
03:18:04|3412.33
03:18:06|3412.33
03:18:06|3412.33
03:18:07|3412.33
03:18:08|3412.33
03:18:09|3413.3
03:18:11|3413.3
03:18:11|3413.3
03:18:12|3413.3
03:18:13|3413.3
03:18:14|3413.3
03:18:16|3413.3
03:18:17|3413.3
03:18:18|3413.3
03:18:19|3413.3
03:18:20|3414.19
03:18:22|3414.19
03:18:22|3414.19
03:18:23|3413.12
03:18:24|3412.27
03:18:25|3412.27
03:18:26|3412.03
03:18:27|3412.03
03:18:28|3412.95
03:18:29|3412.95
03:18:31|3412.95
03:18:32|3412.95
03:18:32|3412.95
03:18:34|3412.95
03:18:35|3412.95
03:18:35|3412.95
03:18:37|3412.13
03:18:38|3412.13
03:18:39|3412.13
03:18:40|3412.13
03:18:41|3412.13
03:18:41|3412.13
03:18:43|3412.13
03:18:44|3412.15
03:18:45|3412.15
03:18:46|3412.15
03:18:47|3412.15
03:18:48|3412.15
03:18:48|3412.15
03:18:50|3412.15
03:18:51|3412.15
03:18:51|3412.15
03:18:54|3412.52
03:18:54|3412.52
03:18:56|3412.52
03:18:57|3412.52
03:18:58|3413.69
03:18:59|3413.69
03:19:00|3414.54
03:19:01|3414.54
03:19:03|3414.54
03:19:03|3414.54
03:19:05|3414.54
03:19:05|3414.54
03:19:07|3414.54
03:19:08|3414.54
03:19:09|3414.54
03:19:10|3414.71
03:19:11|3414.71
03:19:11|3414.71
03:19:13|3414.71
03:19:14|3414.71
03:19:15|3414.71
03:19:16|3414.71
03:19:18|3414.71
03:19:18|3414.71
03:19:19|3412.93
03:19:21|3412.93
03:19:21|3412.93
03:19:22|3412.93
03:19:23|3412.93
03:19:24|3412.93
03:19:25|3412.93
03:19:26|3411.75
03:19:27|3411.75
03:19:28|3411.75
03:19:29|3411.75
03:19:30|3411.75
03:19:31|3411.75
03:19:32|3411.75
03:19:33|3413.05
03:19:34|3413.05
03:19:36|3413.05
03:19:36|3413.05
03:19:37|3413.05
03:19:39|3409.94
03:19:40|3409.94
03:19:41|3409.94
03:19:42|3409.94
03:19:43|3409.94
03:19:44|3409.94
03:19:45|3409.94
03:19:46|3409.94
03:19:47|3409.94
03:19:48|3409.94
03:19:49|3409.94
03:19:50|3409.94
03:19:51|3409.3
03:19:52|3409.3
03:19:53|3409.3
03:19:55|3409.3
03:19:56|3409.3
03:19:57|3409.3
03:19:58|3409.3
03:19:59|3409.3
03:20:01|3409.3
03:20:02|3409.3
03:20:03|3409.3
03:20:04|3409.3
03:20:05|3409.3
03:20:06|3409.3
03:20:08|3409.3
03:20:08|3409.3
03:20:09|3411.25
03:20:10|3409.7
03:20:11|3409.7
03:20:12|3409.7
03:20:13|3409.7
03:20:14|3409.7
03:20:15|3409.7
03:20:16|3409.7
03:20:17|3409.7
03:20:18|3409.7
03:20:19|3409.7
03:20:21|3409.7
03:20:21|3409.7
03:20:22|3409.7
03:20:23|3409.7
03:20:24|3409.7
03:20:26|3409.7
03:20:26|3409.7
03:20:27|3409.7
03:20:28|3409.7
03:20:30|3409.7
03:20:31|3409.7
03:20:32|3409.7
03:20:33|3406.66
03:20:34|3407.42
03:20:35|3407.42
03:20:36|3408.21
03:20:37|3408.21
03:20:38|3408.21
03:20:38|3408.21
03:20:40|3408.21
03:20:41|3408.21
03:20:42|3408.21
03:20:43|3408.21
03:20:44|3408.21
03:20:45|3408.21
03:20:47|3408.21
03:20:47|3408.21
03:20:48|3408.21
03:20:49|3408.21
03:20:50|3408.21
03:20:52|3408.21
03:20:52|3408.21
03:20:53|3408.21
03:20:55|3407.9
03:20:57|3407.9
03:20:58|3407.9
03:21:00|3407.9
03:21:01|3407.9
03:21:02|3407.9
03:21:03|3407.9
03:21:04|3407.9
03:21:04|3407.9
03:21:05|3407.9
03:21:06|3407.9
03:21:08|3407.9
03:21:09|3407.9
03:21:10|3407.9
03:21:11|3407.9
03:21:12|3407.9
03:21:13|3407.9
03:21:14|3407.4
03:21:15|3407.4
03:21:16|3408.73
03:21:17|3408.73
03:21:18|3408.73
03:21:19|3408.73
03:21:21|3408.73
03:21:22|3408.73
03:21:23|3408.73
03:21:24|3408.73
03:21:25|3408.73
03:21:26|3408.73
03:21:27|3408.73
03:21:27|3408.73
03:21:29|3407.43
03:21:30|3407.43
03:21:30|3407.43
03:21:32|3407.43
03:21:33|3409.19
03:21:34|3409.19
03:21:35|3409.19
03:21:36|3409.19
03:21:38|3409.19
03:21:38|3409.19
03:21:39|3409.19
03:21:41|3409.19
03:21:41|3409.19
03:21:43|3409.19
03:21:43|3409.19
03:21:45|3409.19
03:21:46|3409.19
03:21:47|3409.19
03:21:47|3409.19
03:21:49|3409.19
03:21:49|3409.19
03:21:50|3410.4
03:21:52|3410.4
03:21:52|3410.4
03:21:54|3410.4
03:21:55|3410.4
03:21:57|3410.4
03:21:58|3410.4
03:22:00|3410.4
03:22:00|3410.4
03:22:01|3410.4
03:22:03|3410.4
03:22:04|3408.36
03:22:05|3408.36
03:22:07|3408.36
03:22:07|3408.36
03:22:09|3408.36
03:22:10|3408.36
03:22:10|3408.36
03:22:12|3408.36
03:22:13|3408.36
03:22:13|3408.36
03:22:15|3408.36
03:22:16|3408.36
03:22:17|3408.36
03:22:18|3408.36
03:22:19|3408.36
03:22:20|3408.36
03:22:21|3408.36
03:22:22|3408.36
03:22:23|3408.36
03:22:24|3408.36
03:22:26|3408.36
03:22:27|3412.86
03:22:28|3412.86
03:22:29|3412.35
03:22:30|3412.35
03:22:31|3412.35
03:22:33|3412.35
03:22:33|3412.35
03:22:34|3412.35
03:22:35|3412.35
03:22:36|3412.35
03:22:37|3412.35
03:22:38|3412.35
03:22:39|3412.35
03:22:40|3407.44
03:22:42|3407.44
03:22:43|3407.44
03:22:43|3407.44
03:22:45|3407.44
03:22:46|3407.44
03:22:47|3407.44
03:22:48|3407.44
03:22:49|3407.44
03:22:50|3410.1
03:22:51|3410.1
03:22:52|3410.1
03:22:52|3410.1
03:22:53|3410.1
03:22:55|3410.1
03:22:56|3410.1
03:22:58|3410.1
03:22:58|3410.1
03:22:59|3412.06
03:23:00|3412.06
03:23:01|3412.06
03:23:03|3412.06
03:23:05|3412.06
03:23:06|3412.06
03:23:06|3412.06
03:23:07|3412.06
03:23:09|3412.06
03:23:10|3412.06
03:23:10|3412.06
03:23:12|3412.06
03:23:13|3412.06
03:23:14|3412.06
03:23:16|3412.06
03:23:16|3412.06
03:23:17|3412.06
03:23:18|3412.06
03:23:19|3412.06
03:23:21|3412.06
03:23:21|3412.06
03:23:22|3412.06
03:23:24|3412.06
03:23:24|3412.06
03:23:26|3412.06
03:23:27|3412.06
03:23:28|3412.06
03:23:29|3412.06
03:23:30|3412.06
03:23:31|3412.06
03:23:32|3412.06
03:23:33|3412.06
03:23:34|3406.15
03:23:35|3406.15
03:23:36|3406.15
03:23:37|3406.15
03:23:38|3406.15
03:23:39|3406.15
03:23:40|3406.15
03:23:41|3406.15
03:23:43|3406.15
03:23:44|3406.15
03:23:45|3406.15
03:23:46|3406.15
03:23:46|3406.15
03:23:47|3407.15
03:23:49|3407.15
03:23:50|3407.15
03:23:51|3407.99
03:23:52|3407.41
03:23:53|3407.41
03:23:54|3407.41
03:23:56|3407.41
03:23:56|3407.41
03:23:58|3407.41
03:24:00|3407.41
03:24:00|3407.41
03:24:02|3407.41
03:24:04|3407.41
03:24:05|3407.41
03:24:06|3407.41
03:24:07|3407.41
03:24:09|3407.41
03:24:09|3407.41
03:24:10|3407.41
03:24:11|3410.68
03:24:12|3410.68
03:24:13|3410.68
03:24:14|3410.68
03:24:15|3410.68
03:24:16|3410.68
03:24:17|3410.68
03:24:18|3410.68
03:24:19|3410.68
03:24:20|3410.68
03:24:21|3410.68
03:24:22|3410.68
03:24:23|3410.68
03:24:24|3410.68
03:24:25|3410.68
03:24:26|3411.56
03:24:27|3411.56
03:24:28|3411.56
03:24:29|3411.56
03:24:30|3411.56
03:24:31|3411.56
03:24:32|3411.56
03:24:34|3411.56
03:24:36|3411.56
03:24:36|3411.56
03:24:37|3411.56
03:24:38|3411.56
03:24:39|3411.56
03:24:40|3411.56
03:24:41|3411.56
03:24:42|3411.56
03:24:43|3411.56
03:24:44|3411.56
03:24:45|3411.56
03:24:46|3411.56
03:24:48|3411.56
03:24:48|3411.56
03:24:49|3411.56
03:24:50|3411.56
03:24:51|3411.56
03:24:52|3411.56
03:24:53|3411.56
03:24:54|3411.56
03:24:55|3411.56
03:24:56|3411.56
03:24:57|3411.56
03:24:59|3411.56
03:25:01|3411.56
03:25:02|3411.56
03:25:04|3411.56
03:25:05|3411.56
03:25:06|3411.56
03:25:07|3411.56
03:25:08|3411.56
03:25:09|3411.56
03:25:10|3411.05
03:25:12|3411.05
03:25:13|3411.05
03:25:13|3411.05
03:25:14|3411.05
03:25:16|3411.05
03:25:17|3411.05
03:25:18|3411.05
03:25:19|3411.05
03:25:20|3411.05
03:25:20|3411.05
03:25:22|3411.05
03:25:23|3411.05
03:25:24|3411.05
03:25:25|3411.05
03:25:26|3411.05
03:25:27|3411.05
03:25:28|3411.05
03:25:28|3411.05
03:25:30|3411.05
03:25:31|3411.05
03:25:32|3411.05
03:25:33|3411.05
03:25:33|3411.05
03:25:34|3411.05
03:25:36|3411.05
03:25:37|3411.05
03:25:38|3411.05
03:25:39|3411.05
03:25:40|3411.35
03:25:40|3411.33
03:25:42|3412.75
03:25:43|3412.75
03:25:44|3412.75
03:25:45|3412.75
03:25:46|3412.75
03:25:47|3412.75
03:25:48|3412.75
03:25:50|3412.75
03:25:51|3412.75
03:25:51|3412.75
03:25:53|3412.75
03:25:54|3412.75
03:25:55|3412.75
03:25:56|3412.75
03:25:57|3412.75
03:25:58|3412.75
03:25:59|3412.75
03:26:00|3412.75
03:26:02|3412.75
03:26:02|3412.75
03:26:04|3412.75
03:26:06|3412.75
03:26:06|3412.75
03:26:07|3412.75
03:26:09|3412.75
03:26:10|3412.75
03:26:11|3412.75
03:26:12|3412.75
03:26:13|3412.75
03:26:14|3412.75
03:26:16|3412.75
03:26:16|3412.75
03:26:18|3412.75
03:26:19|3412.75
03:26:21|3412.75
03:26:21|3412.75
03:26:22|3412.75
03:26:23|3412.75
03:26:24|3412.75
03:26:25|3412.75
03:26:26|3412.75
03:26:27|3412.75
03:26:28|3412.75
03:26:29|3412.75
03:26:30|3412.75
03:26:31|3412.75
03:26:32|3412.75
03:26:33|3409.46
03:26:35|3408.21
03:26:36|3408.21
03:26:37|3408.21
03:26:38|3408.21
03:26:39|3408.21
03:26:40|3408.21
03:26:41|3408.21
03:26:42|3408.21
03:26:43|3408.21
03:26:44|3408.21
03:26:45|3408.21
03:26:47|3408.21
03:26:48|3408.21
03:26:49|3408.21
03:26:50|3408.21
03:26:51|3408.21
03:26:52|3408.21
03:26:53|3408.21
03:26:54|3408.21
03:26:55|3408.21
03:26:56|3408.21
03:26:57|3408.21
03:26:58|3408.21
03:26:59|3406.71
03:27:01|3408.49
03:27:02|3408.49
03:27:03|3408.49
03:27:05|3408.49
03:27:06|3408.49
03:27:08|3408.49
03:27:09|3408.49
03:27:09|3408.49
03:27:11|3408.49
03:27:11|3408.49
03:27:13|3408.49
03:27:13|3408.49
03:27:15|3408.49
03:27:16|3408.49
03:27:17|3408.49
03:27:18|3408.49
03:27:19|3408.49
03:27:20|3408.35
03:27:21|3408.35
03:27:22|3408.35
03:27:23|3408.35
03:27:24|3408.35
03:27:25|3408.35
03:27:26|3408.35
03:27:27|3408.35
03:27:28|3408.35
03:27:29|3408.35
03:27:30|3408.35
03:27:31|3408.35
03:27:32|3408.35
03:27:33|3408.35
03:27:34|3408.35
03:27:35|3408.35
03:27:36|3408.35
03:27:37|3408.35
03:27:38|3408.35
03:27:39|3408.35
03:27:40|3407.84
03:27:41|3407.67
03:27:42|3407.67
03:27:43|3407.67
03:27:44|3407.67
03:27:45|3407.67
03:27:46|3407.67
03:27:47|3407.67
03:27:48|3407.67
03:27:49|3407.67
03:27:50|3407.67
03:27:51|3407.67
03:27:52|3407.67
03:27:53|3407.67
03:27:54|3407.67
03:27:55|3407.67
03:27:56|3405.81
03:27:57|3405.81
03:27:58|3405.81
03:27:59|3406.24
03:28:00|3406.24
03:28:02|3406.24
03:28:03|3406.24
03:28:04|3406.24
03:28:05|3406.24
03:28:07|3406.24
03:28:09|3406.24
03:28:10|3408.33
03:28:11|3408.33
03:28:12|3408.33
03:28:13|3408.33
03:28:14|3408.33
03:28:15|3408.33
03:28:15|3408.33
03:28:17|3408.33
03:28:18|3408.33
03:28:19|3408.33
03:28:20|3408.33
03:28:21|3408.33
03:28:22|3408.33
03:28:23|3408.33
03:28:24|3408.33
03:28:25|3408.33
03:28:27|3408.33
03:28:27|3408.33
03:28:29|3408.33
03:28:30|3408.33
03:28:31|3408.33
03:28:32|3401.23
03:28:33|3403.67
03:28:34|3403.66
03:28:35|3403.66
03:28:36|3403.66
03:28:37|3403.66
03:28:38|3403.66
03:28:40|3403.66
03:28:40|3404.
03:28:41|3404.
03:28:42|3404.
03:28:43|3404.
03:28:44|3404.
03:28:45|3403.27
03:28:46|3403.28
03:28:47|3403.28
03:28:48|3403.28
03:28:49|3403.28
03:28:50|3403.28
03:28:51|3403.28
03:28:52|3403.28
03:28:53|3403.28
03:28:54|3403.28
03:28:55|3403.28
03:28:57|3403.28
03:28:57|3403.28
03:28:58|3403.28
03:28:59|3403.28
03:29:00|3403.28
03:29:03|3403.28
03:29:03|3403.28
03:29:05|3403.28
03:29:06|3403.28
03:29:07|3403.28
03:29:08|3405.94
03:29:10|3407.13
03:29:10|3407.13
03:29:11|3407.13
03:29:12|3407.13
03:29:13|3407.13
03:29:14|3407.13
03:29:15|3407.13
03:29:16|3407.13
03:29:17|3407.13
03:29:19|3407.13
03:29:19|3407.75
03:29:20|3407.75
03:29:21|3407.75
03:29:22|3408.31
03:29:24|3408.31
03:29:24|3406.34
03:29:25|3406.34
03:29:26|3406.34
03:29:27|3406.34
03:29:28|3406.34
03:29:29|3406.34
03:29:30|3406.34
03:29:31|3406.34
03:29:32|3406.34
03:29:33|3406.34
03:29:34|3406.34
03:29:35|3406.34
03:29:36|3406.34
03:29:37|3406.34
03:29:38|3406.34
03:29:39|3406.34
03:29:40|3406.34
03:29:41|3406.34
03:29:42|3406.34
03:29:43|3406.34
03:29:44|3406.34
03:29:46|3406.34
03:29:47|3406.34
03:29:48|3406.34
03:29:49|3406.34
03:29:50|3406.34
03:29:51|3406.34
03:29:52|3406.34
03:29:53|3406.34
03:29:54|3406.34
03:29:55|3406.34
03:29:56|3409.31
03:29:57|3409.31
03:29:58|3409.31
03:29:59|3409.31
03:30:00|3409.67
03:30:01|3409.67
03:30:02|3409.67
03:30:04|3409.67
03:30:05|3409.67
03:30:07|3409.67
03:30:07|3411.81
03:30:08|3411.81
03:30:09|3411.81
03:30:10|3411.81
03:30:11|3412.01
03:30:13|3412.01
03:30:14|3412.92
03:30:15|3412.92
03:30:16|3412.92
03:30:17|3412.92
03:30:19|3412.92
03:30:19|3412.92
03:30:21|3412.92
03:30:22|3412.92
03:30:23|3412.92
03:30:24|3409.69
03:30:25|3409.69
03:30:25|3409.69
03:30:27|3409.69
03:30:27|3409.69
03:30:28|3409.69
03:30:30|3409.69
03:30:31|3409.69
03:30:32|3409.69
03:30:33|3409.69
03:30:33|3409.69
03:30:35|3409.69
03:30:35|3409.69
03:30:37|3409.69
03:30:38|3412.17
03:30:39|3412.17
03:30:41|3412.17
03:30:41|3412.17
03:30:43|3412.17
03:30:43|3411.62
03:30:45|3411.62
03:30:45|3411.62
03:30:47|3411.62
03:30:48|3411.62
03:30:48|3411.62
03:30:50|3411.62
03:30:51|3411.62
03:30:51|3411.62
03:30:52|3411.62
03:30:53|3408.54
03:30:55|3408.54
03:30:56|3408.54
03:30:57|3408.54
03:30:57|3408.54
03:30:59|3408.54
03:30:59|3408.54
03:31:00|3408.54
03:31:01|3408.54
03:31:03|3408.54
03:31:04|3408.54
03:31:06|3408.54
03:31:07|3407.71
03:31:08|3407.71
03:31:09|3407.71
03:31:11|3407.71
03:31:12|3407.71
03:31:13|3407.71
03:31:14|3407.71
03:31:15|3407.71
03:31:16|3407.71
03:31:17|3407.71
03:31:18|3407.71
03:31:19|3407.71
03:31:20|3407.71
03:31:21|3407.71
03:31:23|3413.25
03:31:23|3413.25
03:31:24|3413.25
03:31:25|3413.25
03:31:26|3413.25
03:31:27|3413.25
03:31:28|3413.25
03:31:30|3413.25
03:31:30|3413.25
03:31:31|3413.25
03:31:32|3413.25
03:31:34|3413.25
03:31:35|3413.25
03:31:36|3413.25
03:31:37|3413.25
03:31:38|3413.25
03:31:40|3413.25
03:31:40|3413.25
03:31:41|3413.25
03:31:42|3413.25
03:31:43|3413.25
03:31:44|3413.25
03:31:45|3413.25
03:31:46|3413.25
03:31:47|3413.25
03:31:48|3413.25
03:31:49|3413.25
03:31:50|3413.25
03:31:51|3413.25
03:31:52|3413.25
03:31:53|3413.25
03:31:54|3413.25
03:31:55|3413.25
03:31:57|3413.25
03:31:57|3413.25
03:31:58|3413.25
03:31:59|3413.25
03:32:00|3413.25
03:32:01|3413.25
03:32:02|3413.25
03:32:03|3413.25
03:32:04|3413.25
03:32:06|3413.25
03:32:07|3413.25
03:32:09|3413.25
03:32:10|3413.25
03:32:11|3413.25
03:32:12|3413.25
03:32:13|3413.25
03:32:15|3416.03
03:32:16|3415.85
03:32:17|3415.86
03:32:18|3415.86
03:32:19|3415.86
03:32:20|3415.86
03:32:21|3415.86
03:32:22|3415.86
03:32:23|3415.86
03:32:24|3415.86
03:32:25|3413.25
03:32:26|3413.25
03:32:27|3413.25
03:32:29|3413.25
03:32:30|3413.25
03:32:31|3413.25
03:32:32|3413.25
03:32:33|3413.25
03:32:34|3413.25
03:32:35|3413.25
03:32:36|3413.25
03:32:37|3413.25
03:32:38|3413.25
03:32:39|3413.25
03:32:40|3413.25
03:32:41|3413.25
03:32:42|3413.25
03:32:44|3413.25
03:32:44|3413.25
03:32:45|3413.25
03:32:46|3413.25
03:32:47|3413.25
03:32:49|3413.25
03:32:49|3413.25
03:32:51|3413.25
03:32:52|3413.25
03:32:53|3413.25
03:32:54|3413.25
03:32:55|3410.34
03:32:55|3410.34
03:32:58|3410.34
03:32:58|3410.34
03:32:59|3409.31
03:33:00|3409.31
03:33:01|3409.31
03:33:02|3409.31
03:33:03|3411.41
03:33:05|3411.41
03:33:06|3411.41
03:33:08|3411.41
03:33:08|3411.41
03:33:09|3411.41
03:33:10|3412.98
03:33:12|3413.
03:33:14|3413.
03:33:14|3412.17
03:33:16|3412.17
03:33:17|3412.17
03:33:18|3412.17
03:33:18|3412.82
03:33:20|3413.28
03:33:21|3413.63
03:33:21|3413.54
03:33:22|3413.27
03:33:24|3413.27
03:33:25|3412.32
03:33:26|3412.32
03:33:27|3412.32
03:33:28|3412.32
03:33:29|3412.32
03:33:30|3412.32
03:33:31|3412.32
03:33:32|3412.32
03:33:33|3412.32
03:33:34|3412.32
03:33:35|3412.41
03:33:36|3412.41
03:33:37|3412.41
03:33:38|3412.41
03:33:39|3412.41
03:33:40|3412.41
03:33:41|3412.41
03:33:42|3410.7
03:33:43|3410.7
03:33:44|3411.69
03:33:45|3412.41
03:33:46|3412.41
03:33:47|3412.41
03:33:48|3412.41
03:33:49|3412.41
03:33:50|3412.41
03:33:51|3412.41
03:33:52|3412.41
03:33:53|3412.41
03:33:54|3412.41
03:33:55|3412.41
03:33:56|3412.41
03:33:57|3412.41
03:33:58|3412.41
03:33:59|3411.28
03:34:00|3411.28
03:34:01|3411.28
03:34:02|3411.28
03:34:04|3411.28
03:34:04|3411.28
03:34:05|3411.28
03:34:07|3411.28
03:34:09|3411.28
03:34:10|3411.73
03:34:11|3411.73
03:34:13|3411.73
03:34:14|3412.2
03:34:15|3412.2
03:34:17|3412.2
03:34:18|3412.2
03:34:19|3412.2
03:34:20|3412.2
03:34:22|3412.2
03:34:22|3411.42
03:34:23|3411.42
03:34:24|3411.52
03:34:25|3412.15
03:34:26|3412.76
03:34:27|3412.76
03:34:28|3412.76
03:34:30|3411.21
03:34:30|3411.21
03:34:31|3411.21
03:34:32|3411.27
03:34:33|3412.14
03:34:35|3412.14
03:34:36|3412.14
03:34:37|3412.14
03:34:38|3412.14
03:34:39|3412.14
03:34:39|3412.14
03:34:41|3412.14
03:34:41|3412.14
03:34:43|3412.14
03:34:44|3412.14
03:34:44|3412.14
03:34:46|3412.14
03:34:47|3412.14
03:34:47|3412.14
03:34:49|3412.14
03:34:49|3412.14
03:34:50|3412.14
03:34:51|3412.14
03:34:53|3412.14
03:34:53|3412.14
03:34:55|3412.14
03:34:56|3412.14
03:34:57|3412.14
03:34:57|3412.14
03:34:58|3412.14
03:34:59|3412.14
03:35:00|3412.14
03:35:01|3412.14
03:35:02|3412.14
03:35:04|3412.14
03:35:05|3412.14
03:35:06|3412.14
03:35:07|3412.14
03:35:09|3412.14
03:35:11|3412.14
03:35:12|3412.14
03:35:13|3412.14
03:35:15|3412.14
03:35:16|3412.14
03:35:17|3412.14
03:35:18|3412.14
03:35:19|3412.14
03:35:20|3412.14
03:35:22|3412.14
03:35:22|3412.14
03:35:23|3412.14
03:35:24|3412.14
03:35:25|3412.14
03:35:27|3412.14
03:35:28|3412.14
03:35:29|3412.14
03:35:30|3412.14
03:35:31|3412.14
03:35:33|3412.14
03:35:33|3412.14
03:35:34|3412.14
03:35:35|3412.14
03:35:36|3412.14
03:35:37|3412.14
03:35:38|3412.14
03:35:40|3412.14
03:35:40|3412.14
03:35:41|3410.71
03:35:42|3410.71
03:35:43|3410.71
03:35:45|3410.71
03:35:45|3410.71
03:35:47|3410.71
03:35:48|3410.71
03:35:49|3410.71
03:35:49|3410.71
03:35:50|3410.71
03:35:52|3410.71
03:35:52|3410.71
03:35:54|3410.71
03:35:54|3410.71
03:35:56|3409.95
03:35:57|3409.95
03:35:58|3409.95
03:35:59|3408.1
03:36:00|3405.51
03:36:01|3405.51
03:36:02|3405.51
03:36:03|3405.51
03:36:04|3405.51
03:36:05|3406.
03:36:06|3406.
03:36:07|3407.05
03:36:08|3407.05
03:36:10|3407.05
03:36:11|3407.05
03:36:11|3407.05
03:36:12|3406.51
03:36:14|3406.48
03:36:15|3406.48
03:36:16|3406.48
03:36:17|3406.48
03:36:18|3406.16
03:36:20|3406.16
03:36:21|3406.16
03:36:23|3406.16
03:36:23|3406.16
03:36:25|3406.16
03:36:25|3406.16
03:36:26|3406.16
03:36:27|3406.16
03:36:28|3406.16
03:36:30|3406.16
03:36:30|3403.65
03:36:31|3403.65
03:36:32|3403.65
03:36:33|3403.65
03:36:35|3403.65
03:36:36|3403.65
03:36:36|3403.65
03:36:37|3403.65
03:36:39|3403.65
03:36:40|3403.65
03:36:40|3403.65
03:36:41|3404.12
03:36:43|3404.12
03:36:44|3404.12
03:36:45|3403.18
03:36:45|3404.
03:36:47|3404.
03:36:49|3404.
03:36:49|3404.
03:36:51|3404.
03:36:51|3404.
03:36:52|3404.
03:36:53|3404.
03:36:54|3404.
03:36:56|3404.
03:36:56|3404.
03:36:57|3404.
03:36:58|3404.
03:37:00|3404.
03:37:00|3404.
03:37:02|3404.
03:37:03|3404.
03:37:03|3404.
03:37:05|3404.
03:37:05|3404.
03:37:07|3404.
03:37:08|3404.
03:37:09|3404.
03:37:10|3404.
03:37:11|3404.
03:37:13|3404.
03:37:14|3404.
03:37:16|3405.49
03:37:17|3405.49
03:37:18|3405.49
03:37:20|3405.49
03:37:21|3405.49
03:37:21|3405.49
03:37:23|3405.49
03:37:24|3405.49
03:37:25|3404.87
03:37:26|3404.87
03:37:27|3404.87
03:37:28|3404.87
03:37:28|3404.87
03:37:30|3404.87
03:37:31|3404.87
03:37:31|3404.87
03:37:32|3403.92
03:37:33|3403.92
03:37:35|3403.92
03:37:35|3403.92
03:37:36|3403.92
03:37:38|3403.92
03:37:39|3403.92
03:37:39|3404.
03:37:41|3404.
03:37:41|3404.
03:37:42|3404.
03:37:44|3404.
03:37:45|3404.
03:37:46|3404.
03:37:47|3404.
03:37:48|3404.
03:37:48|3404.
03:37:50|3402.94
03:37:51|3402.94
03:37:52|3402.89
03:37:53|3402.89
03:37:54|3402.89
03:37:55|3402.89
03:37:56|3402.89
03:37:58|3402.89
03:37:58|3402.12
03:37:59|3402.12
03:38:00|3403.48
03:38:01|3403.48
03:38:02|3403.48
03:38:03|3403.48
03:38:04|3403.48
03:38:05|3403.48
03:38:06|3403.65
03:38:07|3403.65
03:38:08|3403.65
03:38:09|3403.65
03:38:11|3403.65
03:38:12|3403.65
03:38:13|3403.65
03:38:14|3403.65
03:38:16|3403.65
03:38:16|3403.65
03:38:17|3403.65
03:38:18|3403.65
03:38:19|3405.67
03:38:20|3405.67
03:38:22|3405.67
03:38:22|3406.3
03:38:23|3406.3
03:38:24|3406.3
03:38:25|3406.3
03:38:26|3406.3
03:38:27|3406.3
03:38:28|3403.35
03:38:29|3403.
03:38:30|3403.
03:38:32|3403.
03:38:33|3403.
03:38:34|3403.
03:38:35|3403.
03:38:37|3404.
03:38:37|3404.
03:38:38|3404.
03:38:39|3404.
03:38:40|3404.
03:38:41|3404.
03:38:43|3404.
03:38:44|3404.
03:38:45|3404.
03:38:46|3404.
03:38:47|3404.
03:38:48|3404.
03:38:49|3404.
03:38:50|3404.
03:38:51|3404.
03:38:52|3404.
03:38:53|3404.
03:38:54|3404.
03:38:55|3404.
03:38:56|3404.
03:38:57|3404.
03:38:58|3404.
03:38:59|3404.
03:39:01|3404.
03:39:01|3404.
03:39:02|3404.
03:39:03|3404.
03:39:04|3404.
03:39:05|3404.
03:39:06|3404.
03:39:07|3404.
03:39:08|3404.
03:39:09|3404.
03:39:10|3404.
03:39:12|3404.
03:39:14|3404.
03:39:15|3404.
03:39:16|3404.
03:39:17|3404.
03:39:18|3404.
03:39:19|3404.
03:39:21|3404.
03:39:21|3404.
03:39:24|3404.
03:39:24|3404.
03:39:25|3404.
03:39:26|3404.
03:39:27|3404.
03:39:28|3404.
03:39:29|3404.
03:39:30|3404.
03:39:31|3404.
03:39:32|3404.
03:39:33|3404.
03:39:35|3404.
03:39:35|3404.
03:39:36|3404.
03:39:37|3404.
03:39:38|3404.
03:39:40|3404.
03:39:41|3404.
03:39:42|3404.
03:39:42|3404.
03:39:44|3404.
03:39:44|3403.14
03:39:46|3403.14
03:39:46|3403.14
03:39:47|3402.75
03:39:49|3402.75
03:39:49|3402.75
03:39:51|3403.59
03:39:52|3403.59
03:39:52|3403.59
03:39:53|3403.59
03:39:55|3403.59
03:39:55|3403.59
03:39:56|3403.59
03:39:57|3403.59
03:39:58|3404.
03:39:59|3404.
03:40:01|3403.82
03:40:01|3403.82
03:40:03|3403.82
03:40:04|3403.82
03:40:05|3403.82
03:40:06|3403.
03:40:08|3403.
03:40:08|3403.
03:40:09|3402.26
03:40:10|3402.26
03:40:11|3403.6
03:40:12|3403.6
03:40:14|3403.59
03:40:15|3403.59
03:40:17|3403.59
03:40:18|3402.02
03:40:19|3401.66
03:40:20|3401.66
03:40:21|3401.14
03:40:22|3401.14
03:40:23|3401.14
03:40:24|3402.28
03:40:25|3401.43
03:40:26|3401.43
03:40:27|3401.43
03:40:28|3401.43
03:40:30|3402.
03:40:31|3402.
03:40:32|3402.
03:40:33|3402.
03:40:35|3402.
03:40:36|3402.5
03:40:37|3402.5
03:40:37|3402.5
03:40:38|3402.5
03:40:40|3402.5
03:40:41|3402.5
03:40:42|3401.93
03:40:43|3401.93
03:40:44|3401.93
03:40:45|3401.93
03:40:46|3401.93
03:40:47|3401.93
03:40:48|3401.93
03:40:48|3401.93
03:40:50|3401.93
03:40:51|3401.93
03:40:52|3401.93
03:40:54|3401.93
03:40:54|3401.
03:40:55|3401.
03:40:57|3401.14
03:40:58|3401.14
03:40:59|3401.14
03:41:00|3402.21
03:41:01|3402.21
03:41:02|3402.21
03:41:03|3401.83
03:41:04|3401.83
03:41:05|3401.83
03:41:06|3401.83
03:41:07|3401.83
03:41:08|3401.83
03:41:09|3401.83
03:41:10|3401.76
03:41:11|3402.83
03:41:12|3402.83
03:41:13|3402.83
03:41:15|3402.83
03:41:16|3402.83
03:41:18|3402.83
03:41:19|3402.83
03:41:20|3402.83
03:41:21|3402.83
03:41:22|3402.83
03:41:23|3402.83
03:41:24|3402.33
03:41:25|3402.15
03:41:26|3402.15
03:41:27|3401.61
03:41:29|3401.61
03:41:30|3400.33
03:41:31|3400.33
03:41:32|3399.58
03:41:33|3400.71
03:41:34|3400.71
03:41:34|3400.36
03:41:36|3400.36
03:41:37|3400.36
03:41:38|3400.36
03:41:38|3399.5
03:41:40|3399.5
03:41:40|3399.5
03:41:42|3399.5
03:41:43|3399.5
03:41:44|3399.5
03:41:45|3399.5
03:41:46|3399.5
03:41:46|3399.8
03:41:48|3400.5
03:41:49|3400.5
03:41:50|3400.5
03:41:51|3401.05
03:41:51|3401.05
03:41:53|3401.05
03:41:54|3401.05
03:41:54|3401.05
03:41:56|3401.05
03:41:56|3401.
03:41:59|3401.
03:41:59|3401.
03:42:00|3399.48
03:42:01|3399.48
03:42:02|3399.72
03:42:03|3399.67
03:42:04|3399.67
03:42:05|3399.99
03:42:06|3399.99
03:42:07|3399.99
03:42:08|3399.46
03:42:10|3399.46
03:42:10|3397.47
03:42:11|3398.47
03:42:12|3398.47
03:42:13|3398.2
03:42:15|3399.83
03:42:17|3399.83
03:42:18|3397.45
03:42:19|3397.45
03:42:20|3397.45
03:42:22|3399.
03:42:23|3399.
03:42:24|3399.
03:42:25|3399.
03:42:26|3399.
03:42:27|3399.
03:42:28|3399.
03:42:29|3399.
03:42:30|3399.
03:42:31|3399.
03:42:33|3399.
03:42:34|3400.98
03:42:35|3400.98
03:42:36|3400.79
03:42:37|3400.79
03:42:38|3400.79
03:42:39|3400.79
03:42:40|3400.79
03:42:41|3400.79
03:42:42|3399.85
03:42:43|3399.85
03:42:44|3399.85
03:42:45|3399.85
03:42:46|3399.85
03:42:47|3399.85
03:42:47|3399.85
03:42:49|3399.85
03:42:50|3399.85
03:42:51|3400.78
03:42:52|3400.78
03:42:52|3400.78
03:42:54|3400.78
03:42:55|3400.78
03:42:56|3400.78
03:42:57|3400.78
03:42:58|3400.78
03:42:59|3400.78
03:43:00|3400.78
03:43:01|3400.78
03:43:02|3400.78
03:43:03|3402.23
03:43:05|3402.23
03:43:05|3402.23
03:43:06|3401.67
03:43:07|3401.67
03:43:08|3401.67
03:43:10|3401.9
03:43:11|3401.9
03:43:11|3401.9
03:43:12|3401.9
03:43:13|3401.9
03:43:14|3401.9
03:43:16|3401.9
03:43:18|3401.84
03:43:19|3401.84
03:43:20|3401.84
03:43:20|3402.01
03:43:22|3402.01
03:43:23|3400.7
03:43:24|3400.07
03:43:26|3400.07
03:43:28|3399.73
03:43:29|3399.73
03:43:30|3400.85
03:43:31|3400.85
03:43:32|3400.85
03:43:34|3399.97
03:43:35|3399.97
03:43:36|3399.97
03:43:37|3399.97
03:43:38|3399.97
03:43:39|3400.35
03:43:40|3400.35
03:43:41|3400.35
03:43:42|3400.35
03:43:43|3400.35
03:43:44|3400.35
03:43:45|3399.81
03:43:46|3399.81
03:43:47|3399.81
03:43:48|3400.
03:43:50|3400.
03:43:50|3399.77
03:43:51|3399.77
03:43:52|3399.77
03:43:53|3398.21
03:43:56|3398.21
03:43:56|3398.21
03:43:57|3398.21
03:43:58|3398.21
03:43:59|3398.21
03:44:01|3398.21
03:44:01|3398.21
03:44:02|3398.21
03:44:03|3398.21
03:44:04|3398.21
03:44:06|3398.21
03:44:06|3398.21
03:44:07|3398.21
03:44:08|3397.73
03:44:09|3397.73
03:44:11|3397.73
03:44:11|3396.68
03:44:13|3396.68
03:44:13|3396.68
03:44:14|3397.86
03:44:16|3397.86
03:44:17|3397.86
03:44:19|3397.86
03:44:20|3397.86
03:44:22|3397.86
03:44:24|3397.86
03:44:24|3397.39
03:44:26|3397.39
03:44:27|3400.17
03:44:28|3400.17
03:44:30|3399.47
03:44:32|3399.47
03:44:33|3398.79
03:44:34|3398.79
03:44:34|3398.79
03:44:35|3398.41
03:44:36|3398.41
03:44:38|3398.41
03:44:39|3398.41
03:44:40|3398.41
03:44:41|3398.41
03:44:41|3399.16
03:44:43|3399.16
03:44:44|3399.16
03:44:45|3398.55
03:44:46|3397.86
03:44:48|3397.62
03:44:49|3397.62
03:44:50|3397.62
03:44:51|3396.92
03:44:52|3396.92
03:44:54|3396.92
03:44:54|3395.7
03:44:55|3395.7
03:44:56|3395.7
03:44:57|3395.33
03:45:00|3395.33
03:45:00|3395.98
03:45:01|3395.98
03:45:02|3395.98
03:45:03|3395.98
03:45:04|3395.98
03:45:05|3395.98
03:45:06|3396.83
03:45:07|3396.83
03:45:08|3396.83
03:45:09|3396.9
03:45:11|3396.9
03:45:12|3396.86
03:45:13|3396.86
03:45:14|3396.86
03:45:16|3397.75
03:45:17|3397.75
03:45:18|3398.9
03:45:20|3398.9
03:45:21|3400.27
03:45:23|3400.27
03:45:24|3402.56
03:45:24|3402.56
03:45:26|3402.56
03:45:27|3402.56
03:45:28|3402.56
03:45:29|3401.76
03:45:30|3401.76
03:45:31|3401.76
03:45:32|3401.76
03:45:33|3401.73
03:45:35|3401.73
03:45:35|3401.73
03:45:36|3402.09
03:45:37|3402.09
03:45:38|3402.09
03:45:39|3402.31
03:45:40|3402.31
03:45:41|3402.31
03:45:42|3402.98
03:45:43|3402.98
03:45:45|3402.6
03:45:46|3402.6
03:45:46|3402.6
03:45:48|3402.94
03:45:48|3402.94
03:45:50|3402.94
03:45:50|3402.94
03:45:52|3402.94
03:45:53|3402.94
03:45:54|3402.94
03:45:55|3403.18
03:45:57|3403.18
03:45:57|3403.97
03:45:58|3403.97
03:45:59|3403.97
03:46:00|3402.96
03:46:01|3402.96
03:46:02|3402.96
03:46:03|3402.96
03:46:04|3402.96
03:46:05|3402.96
03:46:06|3402.96
03:46:08|3402.96
03:46:08|3403.88
03:46:09|3403.88
03:46:10|3402.38
03:46:11|3402.38
03:46:13|3402.37
03:46:13|3402.37
03:46:14|3402.92
03:46:15|3402.92
03:46:16|3400.59
03:46:17|3401.03
03:46:18|3401.03
03:46:19|3401.03
03:46:21|3401.03
03:46:23|3401.03
03:46:24|3401.03
03:46:24|3400.59
03:46:25|3400.59
03:46:26|3399.91
03:46:28|3399.57
03:46:29|3399.57
03:46:30|3399.57
03:46:32|3399.57
03:46:33|3400.2
03:46:35|3400.2
03:46:35|3400.2
03:46:37|3400.2
03:46:38|3400.2
03:46:39|3401.43
03:46:41|3401.43
03:46:41|3401.43
03:46:42|3401.82
03:46:43|3401.82
03:46:44|3401.09
03:46:45|3400.13
03:46:46|3400.13
03:46:47|3399.02
03:46:48|3399.02
03:46:49|3399.02
03:46:50|3398.65
03:46:52|3398.65
03:46:52|3398.65
03:46:54|3399.11
03:46:54|3399.11
03:46:56|3398.61
03:46:57|3398.61
03:46:58|3398.61
03:46:59|3398.61
03:47:00|3398.61
03:47:01|3398.6
03:47:02|3398.6
03:47:03|3402.08
03:47:04|3402.08
03:47:05|3402.08
03:47:06|3402.08
03:47:07|3402.08
03:47:08|3402.08
03:47:09|3401.16
03:47:10|3401.16
03:47:11|3401.16
03:47:12|3401.16
03:47:14|3401.16
03:47:14|3401.16
03:47:15|3401.16
03:47:16|3401.16
03:47:17|3401.16
03:47:18|3400.91
03:47:20|3400.91
03:47:22|3401.27
03:47:23|3401.27
03:47:23|3401.27
03:47:26|3401.27
03:47:26|3401.27
03:47:27|3401.27
03:47:28|3401.27
03:47:29|3401.61
03:47:30|3401.61
03:47:32|3401.61
03:47:33|3402.46
03:47:34|3402.46
03:47:35|3402.46
03:47:36|3402.46
03:47:37|3402.46
03:47:38|3402.46
03:47:39|3401.76
03:47:40|3401.76
03:47:41|3401.76
03:47:42|3401.76
03:47:43|3401.76
03:47:44|3401.76
03:47:45|3401.76
03:47:46|3401.76
03:47:47|3401.76
03:47:48|3401.76
03:47:49|3401.76
03:47:50|3401.76
03:47:51|3402.43
03:47:53|3402.81
03:47:54|3402.81
03:47:55|3402.18
03:47:56|3402.18
03:47:57|3401.64
03:47:58|3401.64
03:47:59|3401.64
03:48:00|3401.64
03:48:01|3401.64
03:48:02|3401.64
03:48:03|3401.64
03:48:04|3401.64
03:48:05|3401.64
03:48:06|3401.64
03:48:07|3401.64
03:48:08|3401.64
03:48:09|3400.57
03:48:10|3400.57
03:48:11|3400.57
03:48:12|3396.62
03:48:13|3396.62
03:48:14|3396.62
03:48:15|3399.01
03:48:16|3400.81
03:48:17|3400.81
03:48:18|3402.02
03:48:19|3402.02
03:48:20|3402.02
03:48:22|3402.02
03:48:23|3402.02
03:48:25|3403.87
03:48:25|3403.87
03:48:28|3403.87
03:48:28|3403.64
03:48:30|3403.64
03:48:31|3403.64
03:48:32|3403.64
03:48:33|3402.97
03:48:34|3401.33
03:48:36|3401.33
03:48:36|3401.33
03:48:37|3401.33
03:48:39|3401.33
03:48:39|3401.19
03:48:40|3401.19
03:48:41|3401.95
03:48:42|3401.95
03:48:44|3401.95
03:48:44|3401.95
03:48:45|3401.95
03:48:46|3401.95
03:48:47|3402.54
03:48:49|3401.14
03:48:49|3401.14
03:48:50|3400.81
03:48:51|3400.81
03:48:52|3400.81
03:48:53|3400.67
03:48:54|3400.67
03:48:55|3400.67
03:48:56|3403.65
03:48:57|3403.65
03:48:58|3403.65
03:48:59|3403.65
03:49:00|3403.65
03:49:01|3403.65
03:49:02|3402.37
03:49:03|3402.37
03:49:04|3402.37
03:49:06|3403.38
03:49:06|3404.75
03:49:07|3404.75
03:49:08|3404.75
03:49:09|3404.75
03:49:10|3404.75
03:49:11|3402.26
03:49:12|3402.26
03:49:13|3402.26
03:49:14|3402.26
03:49:15|3402.26
03:49:16|3402.26
03:49:17|3402.26
03:49:18|3402.26
03:49:19|3402.26
03:49:20|3401.79
03:49:22|3401.79
03:49:23|3401.79
03:49:24|3401.79
03:49:26|3401.79
03:49:26|3401.79
03:49:28|3401.79
03:49:29|3401.79
03:49:30|3400.34
03:49:31|3400.34
03:49:32|3400.34
03:49:33|3400.
03:49:35|3399.82
03:49:36|3399.82
03:49:37|3399.82
03:49:38|3399.82
03:49:39|3400.59
03:49:40|3400.59
03:49:41|3400.59
03:49:42|3401.18
03:49:44|3401.18
03:49:44|3401.18
03:49:45|3401.18
03:49:47|3401.18
03:49:48|3400.99
03:49:49|3400.99
03:49:51|3400.99
03:49:51|3400.99
03:49:52|3402.
03:49:53|3402.
03:49:54|3402.
03:49:55|3402.
03:49:56|3402.
03:49:57|3401.66
03:49:58|3401.66
03:49:59|3401.66
03:50:01|3399.98
03:50:01|3399.98
03:50:02|3399.98
03:50:03|3399.98
03:50:04|3399.98
03:50:06|3400.42
03:50:07|3400.42
03:50:08|3400.42
03:50:09|3401.
03:50:10|3401.
03:50:12|3401.
03:50:12|3401.
03:50:13|3401.
03:50:14|3401.
03:50:15|3401.44
03:50:17|3401.44
03:50:17|3401.44
03:50:18|3401.44
03:50:19|3401.44
03:50:20|3401.44
03:50:21|3401.44
03:50:23|3401.44
03:50:24|3401.44
03:50:26|3401.44
03:50:27|3401.44
03:50:29|3401.44
03:50:30|3402.23
03:50:32|3402.23
03:50:33|3402.23
03:50:34|3402.23
03:50:35|3402.23
03:50:36|3401.06
03:50:37|3401.06
03:50:38|3401.06
03:50:39|3401.06
03:50:40|3401.06
03:50:42|3401.6
03:50:43|3401.6
03:50:43|3401.6
03:50:44|3401.6
03:50:46|3401.14
03:50:47|3401.14
03:50:47|3400.83
03:50:49|3400.24
03:50:50|3400.24
03:50:50|3400.24
03:50:52|3400.44
03:50:53|3400.44
03:50:54|3400.44
03:50:55|3400.44
03:50:56|3400.44
03:50:57|3400.97
03:50:58|3400.97
03:50:59|3400.97
03:51:00|3401.9
03:51:01|3401.9
03:51:03|3401.9
03:51:04|3401.72
03:51:05|3401.72
03:51:05|3401.89
03:51:06|3401.89
03:51:08|3401.89
03:51:09|3401.89
03:51:09|3401.89
03:51:10|3401.8
03:51:11|3401.8
03:51:12|3401.8
03:51:13|3401.8
03:51:14|3401.45
03:51:16|3401.45
03:51:16|3401.45
03:51:17|3402.08
03:51:18|3402.08
03:51:20|3402.08
03:51:21|3402.08
03:51:21|3402.08
03:51:23|3403.81
03:51:24|3403.86
03:51:26|3403.86
03:51:27|3402.19
03:51:28|3402.19
03:51:30|3402.75
03:51:31|3402.75
03:51:32|3401.78
03:51:33|3401.1
03:51:34|3399.08
03:51:35|3399.08
03:51:36|3399.64
03:51:37|3399.64
03:51:38|3399.64
03:51:39|3400.64
03:51:40|3400.64
03:51:41|3400.64
03:51:43|3398.97
03:51:43|3399.
03:51:44|3398.97
03:51:45|3398.97
03:51:46|3398.97
03:51:48|3399.56
03:51:49|3399.56
03:51:50|3399.56
03:51:51|3399.56
03:51:52|3399.56
03:51:53|3399.56
03:51:54|3398.88
03:51:55|3398.88
03:51:56|3398.47
03:51:57|3398.47
03:51:59|3398.44
03:52:00|3399.28
03:52:02|3399.28
03:52:02|3399.28
03:52:03|3398.37
03:52:04|3398.37
03:52:06|3398.37
03:52:06|3399.
03:52:07|3399.
03:52:08|3399.
03:52:09|3398.93
03:52:10|3398.93
03:52:12|3398.93
03:52:12|3397.64
03:52:13|3397.64
03:52:14|3397.64
03:52:15|3396.48
03:52:16|3395.93
03:52:17|3395.93
03:52:18|3395.32
03:52:19|3395.31
03:52:20|3395.31
03:52:21|3395.31
03:52:23|3395.31
03:52:23|3397.64
03:52:25|3397.64
03:52:27|3396.51
03:52:28|3395.75
03:52:29|3396.09
03:52:31|3397.23
03:52:31|3397.23
03:52:33|3397.23
03:52:35|3397.23
03:52:36|3397.23
03:52:37|3397.23
03:52:38|3397.23
03:52:39|3397.23
03:52:40|3397.23
03:52:41|3399.
03:52:42|3399.
03:52:43|3399.
03:52:45|3399.
03:52:46|3399.
03:52:47|3399.
03:52:48|3397.01
03:52:49|3397.01
03:52:50|3397.01
03:52:51|3397.01
03:52:52|3397.01
03:52:53|3397.01
03:52:54|3398.08
03:52:55|3398.08
03:52:56|3398.08
03:52:56|3398.08
03:52:58|3397.36
03:52:59|3397.36
03:53:00|3397.23
03:53:01|3397.23
03:53:02|3397.23
03:53:03|3397.23
03:53:04|3397.23
03:53:05|3397.23
03:53:06|3397.23
03:53:07|3397.23
03:53:07|3397.23
03:53:09|3397.23
03:53:10|3397.23
03:53:11|3399.97
03:53:12|3399.97
03:53:13|3399.97
03:53:14|3399.97
03:53:15|3399.97
03:53:16|3398.4
03:53:16|3398.4
03:53:18|3396.66
03:53:19|3396.66
03:53:19|3396.66
03:53:21|3396.66
03:53:22|3396.66
03:53:23|3396.66
03:53:24|3396.66
03:53:25|3396.66
03:53:26|3396.66
03:53:28|3396.66
03:53:29|3394.76
03:53:31|3394.06
03:53:32|3394.06
03:53:33|3394.76
03:53:35|3394.76
03:53:36|3394.76
03:53:36|3394.76
03:53:38|3394.83
03:53:39|3394.83
03:53:40|3394.83
03:53:40|3394.83
03:53:43|3394.83
03:53:43|3394.83
03:53:44|3394.83
03:53:45|3394.83
03:53:46|3394.83
03:53:47|3394.83
03:53:48|3394.83
03:53:49|3391.63
03:53:50|3393.09
03:53:51|3393.09
03:53:52|3393.17
03:53:53|3393.17
03:53:54|3393.17
03:53:56|3393.32
03:53:57|3393.32
03:53:58|3393.09
03:54:00|3392.08
03:54:01|3392.08
03:54:01|3392.08
03:54:03|3391.71
03:54:04|3391.71
03:54:05|3391.71
03:54:07|3391.88
03:54:07|3391.88
03:54:08|3391.88
03:54:09|3391.88
03:54:10|3391.88
03:54:12|3390.2
03:54:13|3390.2
03:54:14|3389.8
03:54:15|3389.36
03:54:15|3389.16
03:54:19|3389.16
03:54:20|3389.16
03:54:21|3387.71
03:54:22|3387.71
03:54:23|3387.71
03:54:25|3387.71
03:54:25|3392.38
03:54:27|3387.54
03:54:29|3388.36
03:54:30|3388.36
03:54:31|3388.36
03:54:33|3388.36
03:54:33|3388.36
03:54:35|3390.27
03:54:36|3390.27
03:54:38|3391.01
03:54:39|3391.01
03:54:40|3390.72
03:54:41|3390.72
03:54:42|3390.9
03:54:42|3390.9
03:54:43|3390.9
03:54:45|3390.9
03:54:46|3390.9
03:54:46|3390.9
03:54:48|3390.9
03:54:49|3390.9
03:54:51|3390.9
03:54:52|3390.9
03:54:53|3390.9
03:54:54|3390.9
03:54:55|3390.9
03:54:56|3390.9
03:54:57|3390.9
03:54:58|3390.9
03:54:59|3390.9
03:55:00|3390.9
03:55:01|3390.9
03:55:02|3389.86
03:55:03|3389.86
03:55:04|3389.86
03:55:05|3389.86
03:55:06|3389.86
03:55:07|3389.86
03:55:08|3389.86
03:55:09|3389.86
03:55:10|3391.35
03:55:11|3391.35
03:55:12|3391.35
03:55:13|3391.35
03:55:15|3391.35
03:55:16|3391.35
03:55:16|3391.35
03:55:17|3391.35
03:55:19|3391.35
03:55:20|3391.35
03:55:21|3391.35
03:55:22|3388.34
03:55:23|3388.34
03:55:24|3388.34
03:55:25|3388.34
03:55:26|3388.34
03:55:27|3388.34
03:55:29|3388.34
03:55:30|3388.34
03:55:32|3388.89
03:55:33|3388.89
03:55:34|3388.89
03:55:36|3388.86
03:55:36|3388.86
03:55:38|3388.86
03:55:39|3389.11
03:55:40|3389.11
03:55:42|3389.11
03:55:42|3389.11
03:55:44|3389.11
03:55:45|3389.11
03:55:46|3389.06
03:55:47|3389.06
03:55:49|3389.06
03:55:49|3389.06
03:55:50|3389.06
03:55:51|3389.06
03:55:52|3389.69
03:55:54|3389.69
03:55:55|3389.69
03:55:56|3390.25
03:55:57|3390.25
03:55:58|3390.25
03:55:59|3389.51
03:55:59|3389.51
03:56:01|3389.51
03:56:02|3389.51
03:56:03|3389.51
03:56:04|3389.51
03:56:05|3389.51
03:56:06|3391.12
03:56:07|3391.12
03:56:08|3390.72
03:56:09|3390.72
03:56:10|3390.72
03:56:11|3390.72
03:56:12|3390.72
03:56:13|3390.72
03:56:13|3390.72
03:56:15|3390.72
03:56:16|3390.72
03:56:16|3390.72
03:56:18|3391.71
03:56:19|3391.71
03:56:20|3391.71
03:56:21|3391.71
03:56:22|3391.75
03:56:22|3391.75
03:56:24|3391.75
03:56:24|3391.79
03:56:26|3390.91
03:56:27|3390.91
03:56:28|3390.91
03:56:30|3390.91
03:56:31|3390.91
03:56:33|3390.91
03:56:34|3390.91
03:56:36|3390.91
03:56:37|3390.91
03:56:37|3390.91
03:56:38|3390.91
03:56:40|3390.91
03:56:41|3391.61
03:56:42|3391.61
03:56:43|3391.61
03:56:44|3391.61
03:56:45|3391.61
03:56:46|3391.61
03:56:46|3391.61
03:56:48|3391.61
03:56:49|3391.61
03:56:49|3391.61
03:56:50|3391.61
03:56:52|3391.61
03:56:52|3391.61
03:56:54|3391.61
03:56:54|3391.61
03:56:56|3391.61
03:56:57|3391.61
03:56:57|3391.61
03:56:59|3391.61
03:56:59|3391.61
03:57:01|3391.61
03:57:02|3391.61
03:57:03|3391.61
03:57:04|3391.61
03:57:05|3391.61
03:57:06|3391.61
03:57:07|3391.61
03:57:08|3391.61
03:57:09|3391.61
03:57:10|3391.61
03:57:11|3391.61
03:57:12|3391.61
03:57:13|3391.61
03:57:14|3391.61
03:57:15|3392.32
03:57:16|3392.32
03:57:17|3392.32
03:57:18|3392.32
03:57:19|3392.32
03:57:20|3392.32
03:57:21|3392.32
03:57:22|3392.32
03:57:23|3392.32
03:57:24|3392.32
03:57:25|3392.32
03:57:26|3392.32
03:57:27|3392.32
03:57:28|3392.32
03:57:29|3392.32
03:57:31|3392.32
03:57:33|3392.32
03:57:34|3392.32
03:57:35|3392.32
03:57:37|3392.32
03:57:37|3392.32
03:57:39|3394.6
03:57:39|3394.6
03:57:40|3394.6
03:57:42|3394.6
03:57:43|3394.6
03:57:44|3394.6
03:57:45|3394.6
03:57:46|3394.6
03:57:47|3394.6
03:57:48|3394.6
03:57:49|3394.6
03:57:50|3394.6
03:57:51|3394.6
03:57:53|3394.6
03:57:54|3394.6
03:57:55|3391.54
03:57:55|3391.54
03:57:56|3391.54
03:57:57|3391.54
03:57:59|3391.54
03:58:00|3391.54
03:58:01|3391.54
03:58:02|3391.76
03:58:03|3391.76
03:58:04|3391.76
03:58:05|3391.76
03:58:06|3391.76
03:58:07|3391.76
03:58:08|3391.76
03:58:09|3391.76
03:58:10|3391.76
03:58:10|3391.76
03:58:11|3391.76
03:58:12|3391.76
03:58:14|3391.76
03:58:15|3391.76
03:58:15|3391.76
03:58:17|3391.76
03:58:18|3392.9
03:58:19|3392.9
03:58:20|3392.9
03:58:21|3392.9
03:58:22|3392.9
03:58:23|3394.05
03:58:24|3394.05
03:58:25|3394.05
03:58:26|3394.05
03:58:27|3394.69
03:58:28|3394.69
03:58:29|3394.69
03:58:30|3394.69
03:58:32|3394.69
03:58:33|3394.69
03:58:33|3394.69
03:58:34|3394.69
03:58:36|3394.69
03:58:37|3394.69
03:58:38|3394.69
03:58:39|3394.69
03:58:40|3394.69
03:58:42|3394.69
03:58:43|3394.69
03:58:44|3394.69
03:58:45|3394.69
03:58:47|3394.69
03:58:48|3394.69
03:58:48|3394.69
03:58:49|3394.69
03:58:50|3394.69
03:58:51|3394.69
03:58:52|3394.69
03:58:54|3394.69
03:58:55|3394.69
03:58:55|3392.35
03:58:56|3392.35
03:58:58|3392.35
03:58:59|3392.35
03:58:59|3392.35
03:59:00|3392.35
03:59:01|3392.35
03:59:03|3392.35
03:59:04|3392.35
03:59:05|3391.4
03:59:06|3391.4
03:59:07|3391.4
03:59:09|3391.4
03:59:09|3391.4
03:59:10|3391.4
03:59:11|3391.4
03:59:12|3391.4
03:59:14|3391.4
03:59:15|3391.4
03:59:15|3391.4
03:59:16|3391.4
03:59:18|3391.4
03:59:19|3391.4
03:59:20|3391.4
03:59:21|3391.4
03:59:22|3391.4
03:59:23|3391.4
03:59:24|3391.4
03:59:25|3391.4
03:59:26|3391.4
03:59:27|3391.4
03:59:28|3391.4
03:59:29|3391.4
03:59:30|3391.4
03:59:31|3391.4
03:59:33|3391.4
03:59:35|3391.4
03:59:35|3391.4
03:59:37|3391.4
03:59:38|3391.4
03:59:40|3391.4
03:59:41|3391.4
03:59:42|3391.4
03:59:44|3391.4
03:59:45|3391.4
03:59:46|3391.4
03:59:46|3391.4
03:59:47|3391.4
03:59:48|3391.4
03:59:50|3391.4
03:59:50|3391.4
03:59:51|3391.4
03:59:52|3391.4
03:59:54|3391.4
03:59:55|3391.4
03:59:55|3391.4
03:59:56|3391.4
03:59:58|3391.4
03:59:58|3391.4
04:00:00|3391.4
04:00:01|3391.4
04:00:01|3391.4
04:00:03|3391.4
04:00:03|3390.81
04:00:05|3390.81
04:00:05|3390.81
04:00:07|3390.81
04:00:07|3390.81
04:00:08|3390.81
04:00:09|3390.81
04:00:10|3390.81
04:00:11|3390.81
04:00:13|3390.81
04:00:14|3390.81
04:00:14|3390.81
04:00:16|3390.81
04:00:17|3390.81
04:00:17|3390.81
04:00:18|3390.81
04:00:20|3390.81
04:00:20|3390.81
04:00:22|3388.98
04:00:23|3388.98
04:00:24|3388.98
04:00:25|3388.98
04:00:26|3388.98
04:00:26|3388.98
04:00:29|3388.98
04:00:29|3388.98
04:00:30|3388.98
04:00:31|3388.98
04:00:33|3388.98
04:00:35|3388.98
04:00:36|3388.98
04:00:38|3388.98
04:00:39|3392.96
04:00:40|3392.96
04:00:41|3392.96
04:00:42|3392.96
04:00:43|3392.96
04:00:44|3392.96
04:00:46|3392.96
04:00:46|3392.96
04:00:47|3392.96
04:00:48|3392.96
04:00:50|3392.96
04:00:51|3392.96
04:00:52|3392.96
04:00:53|3392.96
04:00:54|3392.96
04:00:54|3392.96
04:00:56|3392.96
04:00:57|3392.96
04:00:58|3392.96
04:00:58|3392.96
04:01:00|3391.77
04:01:01|3391.77
04:01:02|3391.77
04:01:03|3391.77
04:01:04|3391.77
04:01:05|3391.77
04:01:06|3391.77
04:01:08|3391.77
04:01:08|3391.77
04:01:09|3391.85
04:01:10|3391.85
04:01:11|3392.48
04:01:12|3392.48
04:01:14|3392.48
04:01:14|3392.48
04:01:15|3392.48
04:01:16|3392.48
04:01:17|3392.48
04:01:18|3392.48
04:01:19|3392.48
04:01:20|3392.48
04:01:21|3392.48
04:01:22|3392.48
04:01:24|3392.48
04:01:25|3392.48
04:01:26|3392.48
04:01:27|3391.54
04:01:28|3391.54
04:01:29|3391.54
04:01:30|3391.54
04:01:31|3391.54
04:01:32|3391.54
04:01:33|3391.06
04:01:35|3391.06
04:01:36|3391.06
04:01:38|3391.06
04:01:39|3391.06
04:01:40|3391.06
04:01:41|3391.06
04:01:42|3392.4
04:01:43|3392.4
04:01:44|3392.4
04:01:45|3392.4
04:01:47|3392.4
04:01:48|3392.4
04:01:49|3392.4
04:01:50|3392.4
04:01:51|3392.4
04:01:52|3389.17
04:01:53|3389.17
04:01:54|3389.17
04:01:54|3389.17
04:01:56|3389.17
04:01:57|3389.17
04:01:58|3389.17
04:01:59|3389.17
04:02:01|3389.17
04:02:01|3389.17
04:02:02|3389.17
04:02:03|3389.17
04:02:05|3389.17
04:02:06|3389.17
04:02:07|3389.17
04:02:07|3389.17
04:02:09|3389.17
04:02:11|3389.17
04:02:11|3389.17
04:02:12|3389.17
04:02:13|3389.17
04:02:14|3389.17
04:02:15|3389.17
04:02:16|3389.17
04:02:17|3389.17
04:02:18|3389.17
04:02:19|3389.17
04:02:20|3389.17
04:02:21|3389.17
04:02:22|3389.17
04:02:24|3389.17
04:02:24|3389.17
04:02:25|3389.17
04:02:26|3391.61
04:02:27|3391.61
04:02:28|3391.61
04:02:30|3391.61
04:02:30|3391.61
04:02:31|3391.61
04:02:33|3391.61
04:02:34|3391.61
04:02:36|3391.61
04:02:37|3391.61
04:02:39|3391.61
04:02:40|3391.61
04:02:41|3391.61
04:02:42|3391.61
04:02:44|3391.61
04:02:45|3391.61
04:02:46|3391.61
04:02:47|3391.61
04:02:48|3391.61
04:02:48|3391.61
04:02:50|3391.61
04:02:51|3391.61
04:02:52|3391.61
04:02:53|3391.61
04:02:54|3391.61
04:02:55|3391.61
04:02:56|3391.61
04:02:57|3391.61
04:02:58|3391.61
04:02:59|3391.61
04:03:00|3391.61
04:03:01|3391.61
04:03:03|3391.61
04:03:03|3391.61
04:03:04|3391.61
04:03:05|3391.61
04:03:06|3391.61
04:03:08|3391.61
04:03:08|3391.61
04:03:09|3391.61
04:03:10|3391.61
04:03:11|3391.61
04:03:12|3391.61
04:03:13|3391.61
04:03:14|3391.61
04:03:15|3391.61
04:03:16|3391.61
04:03:17|3391.61
04:03:18|3391.61
04:03:19|3391.61
04:03:20|3391.61
04:03:21|3391.61
04:03:22|3391.61
04:03:23|3389.62
04:03:25|3389.62
04:03:25|3389.62
04:03:26|3389.62
04:03:27|3389.62
04:03:28|3389.62
04:03:29|3389.62
04:03:31|3389.62
04:03:31|3389.62
04:03:32|3389.62
04:03:33|3388.27
04:03:35|3388.11
04:03:37|3388.53
04:03:38|3389.66
04:03:40|3389.83
04:03:41|3390.46
04:03:42|3390.46
04:03:43|3390.46
04:03:44|3390.46
04:03:45|3391.66
04:03:46|3391.66
04:03:48|3391.66
04:03:48|3391.66
04:03:49|3391.66
04:03:50|3391.66
04:03:51|3391.66
04:03:52|3391.66
04:03:54|3391.66
04:03:54|3391.66
04:03:56|3391.66
04:03:57|3392.59
04:03:58|3392.59
04:03:59|3392.59
04:04:01|3392.55
04:04:01|3392.55
04:04:02|3392.55
04:04:03|3392.55
04:04:04|3392.55
04:04:05|3392.55
04:04:06|3392.55
04:04:07|3392.55
04:04:08|3392.55
04:04:10|3393.21
04:04:10|3393.21
04:04:11|3393.21
04:04:12|3393.21
04:04:13|3393.21
04:04:15|3393.21
04:04:15|3393.21
04:04:17|3393.45
04:04:18|3393.45
04:04:19|3393.6
04:04:20|3393.6
04:04:21|3393.6
04:04:22|3393.6
04:04:23|3393.6
04:04:24|3393.6
04:04:24|3393.6
04:04:26|3393.6
04:04:26|3393.6
04:04:28|3393.6
04:04:28|3393.6
04:04:29|3393.6
04:04:30|3393.6
04:04:31|3393.6
04:04:33|3393.6
04:04:33|3393.6
04:04:35|3393.6
04:04:36|3393.6
04:04:38|3393.6
04:04:38|3393.6
04:04:40|3396.37
04:04:41|3396.37
04:04:42|3396.37
04:04:43|3396.37
04:04:44|3396.37
04:04:45|3396.37
04:04:46|3396.37
04:04:47|3396.37
04:04:48|3396.37
04:04:49|3396.37
04:04:50|3396.37
04:04:51|3396.37
04:04:52|3396.37
04:04:53|3396.37
04:04:55|3396.37
04:04:55|3396.37
04:04:56|3396.37
04:04:57|3396.37
04:04:58|3396.37
04:04:59|3396.37
04:05:00|3396.37
04:05:01|3397.04
04:05:02|3397.04
04:05:03|3397.04
04:05:04|3397.39
04:05:05|3397.39
04:05:07|3397.39
04:05:07|3397.39
04:05:09|3397.39
04:05:10|3398.12
04:05:10|3398.12
04:05:12|3398.12
04:05:13|3398.12
04:05:14|3396.5
04:05:15|3396.5
04:05:16|3397.7
04:05:17|3397.7
04:05:18|3397.7
04:05:19|3397.7
04:05:20|3397.7
04:05:21|3397.7
04:05:21|3397.7
04:05:23|3397.7
04:05:24|3397.7
04:05:25|3397.7
04:05:25|3397.7
04:05:27|3398.01
04:05:28|3398.01
04:05:29|3398.01
04:05:30|3398.01
04:05:31|3398.01
04:05:32|3398.01
04:05:33|3398.01
04:05:34|3397.99
04:05:35|3397.99
04:05:37|3397.99
04:05:39|3397.99
04:05:40|3399.88
04:05:41|3399.88
04:05:42|3399.88
04:05:44|3399.88
04:05:45|3399.88
04:05:47|3399.88
04:05:47|3399.88
04:05:48|3399.88
04:05:50|3399.88
04:05:51|3399.88
04:05:51|3399.93
04:05:53|3399.93
04:05:54|3399.93
04:05:55|3399.93
04:05:56|3399.93
04:05:58|3399.93
04:05:58|3399.93
04:05:59|3399.93
04:06:00|3399.93
04:06:01|3399.93
04:06:02|3399.93
04:06:03|3399.93
04:06:04|3399.93
04:06:05|3399.93
04:06:07|3400.79
04:06:07|3400.79
04:06:08|3400.79
04:06:10|3400.79
04:06:11|3400.79
04:06:12|3400.79
04:06:12|3400.79
04:06:14|3400.79
04:06:15|3401.69
04:06:16|3401.69
04:06:17|3401.69
04:06:18|3401.69
04:06:19|3401.69
04:06:20|3401.69
04:06:21|3401.69
04:06:22|3401.69
04:06:23|3401.69
04:06:24|3401.69
04:06:25|3401.69
04:06:26|3401.69
04:06:27|3400.86
04:06:28|3400.86
04:06:29|3400.86
04:06:30|3400.86
04:06:31|3400.86
04:06:32|3400.86
04:06:33|3400.86
04:06:34|3400.86
04:06:35|3400.86
04:06:37|3400.86
04:06:39|3400.86
04:06:40|3400.86
04:06:41|3400.86
04:06:42|3400.86
04:06:44|3400.86
04:06:44|3400.86
04:06:46|3400.86
04:06:47|3400.86
04:06:48|3400.86
04:06:49|3400.86
04:06:50|3400.86
04:06:51|3400.86
04:06:53|3400.86
04:06:54|3400.86
04:06:55|3400.86
04:06:56|3400.86
04:06:57|3400.86
04:06:58|3400.86
04:06:59|3400.86
04:07:00|3400.86
04:07:01|3400.86
04:07:02|3400.86
04:07:03|3400.86
04:07:04|3400.86
04:07:05|3400.86
04:07:06|3400.86
04:07:07|3400.86
04:07:08|3400.86
04:07:09|3400.86
04:07:10|3400.86
04:07:11|3400.86
04:07:12|3400.86
04:07:13|3400.86
04:07:14|3400.86
04:07:15|3400.86
04:07:17|3400.86
04:07:17|3400.86
04:07:18|3400.86
04:07:19|3400.86
04:07:20|3400.86
04:07:22|3400.86
04:07:22|3400.86
04:07:23|3398.31
04:07:24|3398.31
04:07:26|3398.31
04:07:26|3398.31
04:07:28|3398.31
04:07:29|3398.31
04:07:30|3398.31
04:07:31|3398.31
04:07:32|3398.31
04:07:33|3398.31
04:07:35|3401.15
04:07:35|3401.15
04:07:36|3401.15
04:07:38|3401.15
04:07:40|3400.45
04:07:41|3400.45
04:07:42|3400.45
04:07:43|3400.45
04:07:44|3400.45
04:07:45|3400.45
04:07:46|3400.45
04:07:47|3400.45
04:07:48|3400.45
04:07:49|3400.45
04:07:50|3400.45
04:07:51|3400.45
04:07:52|3400.45
04:07:53|3400.45
04:07:54|3400.45
04:07:55|3400.45
04:07:56|3400.45
04:07:57|3400.45
04:07:58|3400.45
04:07:59|3400.45
04:08:00|3402.66
04:08:02|3402.66
04:08:02|3402.66
04:08:03|3402.66
04:08:04|3402.66
04:08:05|3402.66
04:08:06|3402.66
04:08:07|3403.73
04:08:08|3403.73
04:08:09|3403.73
04:08:10|3403.22
04:08:11|3405.08
04:08:13|3403.73
04:08:13|3403.73
04:08:14|3403.73
04:08:15|3403.73
04:08:16|3403.73
04:08:17|3403.73
04:08:19|3403.73
04:08:19|3402.6
04:08:20|3404.46
04:08:21|3404.46
04:08:22|3404.46
04:08:23|3404.46
04:08:24|3404.46
04:08:25|3404.46
04:08:26|3404.46
04:08:28|3403.82
04:08:29|3403.82
04:08:30|3403.82
04:08:31|3403.82
04:08:32|3403.82
04:08:33|3403.82
04:08:34|3403.82
04:08:35|3403.82
04:08:36|3403.82
04:08:37|3403.82
04:08:38|3403.82
04:08:40|3403.82
04:08:41|3404.2
04:08:43|3404.2
04:08:44|3404.2
04:08:45|3404.2
04:08:47|3405.95
04:08:48|3406.02
04:08:49|3406.36
04:08:51|3406.86
04:08:51|3406.86
04:08:52|3406.86
04:08:53|3406.69
04:08:54|3406.86
04:08:55|3406.86
04:08:56|3406.86
04:08:58|3405.2
04:08:58|3405.2
04:08:59|3405.2
04:09:00|3404.28
04:09:01|3404.28
04:09:03|3404.19
04:09:03|3404.19
04:09:04|3404.19
04:09:05|3404.19
04:09:06|3404.19
04:09:08|3404.19
04:09:08|3404.19
04:09:09|3403.51
04:09:10|3403.51
04:09:11|3403.57
04:09:13|3403.57
04:09:14|3403.57
04:09:14|3403.57
04:09:15|3403.57
04:09:17|3403.57
04:09:17|3403.57
04:09:18|3403.57
04:09:20|3403.57
04:09:20|3403.57
04:09:21|3403.57
04:09:23|3403.57
04:09:23|3403.57
04:09:24|3403.57
04:09:25|3403.57
04:09:27|3403.57
04:09:27|3403.57
04:09:29|3403.57
04:09:30|3403.57
04:09:31|3403.57
04:09:32|3403.57
04:09:33|3403.57
04:09:34|3403.57
04:09:35|3403.57
04:09:36|3403.57
04:09:37|3403.57
04:09:38|3403.57
04:09:39|3403.57
04:09:41|3403.57
04:09:42|3405.46
04:09:43|3403.32
04:09:45|3403.32
04:09:47|3403.32
04:09:47|3403.32
04:09:49|3403.32
04:09:49|3403.32
04:09:51|3403.32
04:09:52|3403.32
04:09:53|3403.32
04:09:54|3403.32
04:09:55|3403.32
04:09:56|3403.32
04:09:57|3403.32
04:09:59|3403.32
04:10:00|3403.32
04:10:01|3403.32
04:10:01|3403.32
04:10:03|3403.32
04:10:03|3403.32
04:10:05|3403.32
04:10:06|3403.32
04:10:07|3403.77
04:10:08|3403.77
04:10:09|3405.95
04:10:10|3406.07
04:10:11|3406.07
04:10:12|3406.07
04:10:13|3406.07
04:10:14|3406.07
04:10:15|3406.07
04:10:16|3406.07
04:10:17|3406.07
04:10:18|3406.07
04:10:19|3406.07
04:10:20|3406.07
04:10:21|3406.07
04:10:22|3406.07
04:10:23|3406.07
04:10:24|3406.07
04:10:25|3404.83
04:10:26|3405.12
04:10:27|3405.12
04:10:28|3405.12
04:10:29|3405.09
04:10:30|3405.05
04:10:32|3405.05
04:10:32|3405.05
04:10:34|3405.05
04:10:34|3405.05
04:10:35|3405.05
04:10:37|3405.05
04:10:38|3404.83
04:10:38|3404.83
04:10:41|3404.83
04:10:42|3403.02
04:10:43|3403.02
04:10:44|3403.02
04:10:45|3403.02
04:10:47|3399.11
04:10:47|3399.11
04:10:48|3399.11
04:10:49|3398.61
04:10:50|3398.61
04:10:51|3400.13
04:10:53|3400.13
04:10:54|3400.18
04:10:55|3400.18
04:10:57|3399.94
04:10:57|3399.94
04:10:58|3399.94
04:10:59|3399.94
04:11:00|3399.94
04:11:01|3399.94
04:11:02|3399.94
04:11:04|3399.16
04:11:05|3399.16
04:11:06|3399.16
04:11:07|3399.16
04:11:08|3399.16
04:11:09|3399.16
04:11:10|3398.55
04:11:11|3398.55
04:11:12|3398.55
04:11:13|3398.55
04:11:14|3398.55
04:11:15|3398.55
04:11:16|3398.55
04:11:17|3398.55
04:11:18|3398.55
04:11:19|3398.55
04:11:20|3398.55
04:11:21|3397.81
04:11:22|3397.81
04:11:23|3397.81
04:11:24|3397.81
04:11:25|3397.81
04:11:26|3397.81
04:11:27|3397.81
04:11:28|3397.81
04:11:29|3397.81
04:11:30|3397.81
04:11:32|3397.81
04:11:33|3397.81
04:11:34|3397.81
04:11:35|3397.81
04:11:36|3397.81
04:11:37|3397.81
04:11:37|3397.81
04:11:38|3397.81
04:11:39|3397.81
04:11:41|3397.81
04:11:43|3397.81
04:11:44|3397.81
04:11:46|3397.81
04:11:47|3397.81
04:11:49|3397.81
04:11:50|3397.81
04:11:51|3397.81
04:11:53|3397.81
04:11:53|3397.81
04:11:54|3397.81
04:11:55|3397.81
04:11:56|3397.81
04:11:57|3397.81
04:11:58|3397.81
04:12:00|3397.81
04:12:01|3397.81
04:12:02|3397.81
04:12:03|3397.81
04:12:05|3397.81
04:12:06|3397.81
04:12:07|3397.81
04:12:08|3397.81
04:12:08|3397.81
04:12:10|3397.81
04:12:11|3397.81
04:12:12|3397.81
04:12:13|3397.81
04:12:14|3397.81
04:12:15|3397.81
04:12:17|3397.81
04:12:17|3397.81
04:12:18|3397.81
04:12:20|3397.81
04:12:21|3397.81
04:12:21|3397.81
04:12:23|3397.81
04:12:23|3397.81
04:12:24|3397.81
04:12:26|3397.81
04:12:27|3397.81
04:12:28|3397.81
04:12:28|3397.81
04:12:29|3397.81
04:12:30|3397.81
04:12:31|3397.81
04:12:33|3397.81
04:12:34|3397.81
04:12:35|3397.81
04:12:36|3397.81
04:12:37|3397.81
04:12:38|3397.81
04:12:39|3397.81
04:12:39|3397.81
04:12:41|3397.81
04:12:42|3397.29
04:12:44|3397.29
04:12:45|3397.29
04:12:47|3397.29
04:12:47|3397.29
04:12:49|3397.29
04:12:50|3397.29
04:12:51|3397.29
04:12:52|3397.29
04:12:54|3397.29
04:12:55|3397.29
04:12:56|3397.29
04:12:56|3397.29
04:12:57|3397.29
04:12:59|3397.29
04:12:59|3397.29
04:13:00|3397.29
04:13:01|3397.29
04:13:03|3397.29
04:13:04|3397.29
04:13:05|3397.29
04:13:05|3397.29
04:13:06|3397.29
04:13:07|3397.29
04:13:09|3397.29
04:13:10|3397.29
04:13:11|3397.29
04:13:12|3397.29
04:13:12|3397.29
04:13:13|3393.49
04:13:15|3393.49
04:13:16|3393.49
04:13:17|3393.49
04:13:17|3393.49
04:13:18|3393.49
04:13:19|3393.49
04:13:21|3393.49
04:13:21|3392.49
04:13:23|3392.49
04:13:23|3392.49
04:13:25|3392.49
04:13:26|3392.49
04:13:27|3392.49
04:13:28|3392.49
04:13:29|3392.49
04:13:29|3392.49
04:13:31|3390.86
04:13:32|3390.86
04:13:33|3390.86
04:13:34|3390.86
04:13:35|3390.86
04:13:36|3390.86
04:13:36|3390.86
04:13:38|3392.49
04:13:39|3392.49
04:13:40|3392.49
04:13:41|3390.69
04:13:42|3390.69
04:13:42|3390.69
04:13:45|3390.69
04:13:45|3390.69
04:13:46|3390.69
04:13:47|3390.69
04:13:49|3390.69
04:13:50|3389.25
04:13:51|3389.25
04:13:52|3389.25
04:13:53|3389.7
04:13:55|3389.7
04:13:55|3389.7
04:13:56|3389.7
04:13:57|3389.7
04:13:58|3389.7
04:14:00|3389.7
04:14:01|3389.7
04:14:01|3389.7
04:14:03|3389.7
04:14:04|3389.7
04:14:05|3391.38
04:14:06|3391.38
04:14:07|3391.38
04:14:08|3391.38
04:14:09|3391.38
04:14:10|3391.38
04:14:11|3391.38
04:14:12|3391.38
04:14:13|3391.38
04:14:15|3391.38
04:14:16|3391.38
04:14:17|3391.38
04:14:18|3391.38
04:14:19|3391.38
04:14:20|3391.38
04:14:20|3391.38
04:14:21|3391.38
04:14:23|3391.38
04:14:23|3391.38
04:14:25|3391.38
04:14:26|3391.38
04:14:27|3391.38
04:14:27|3391.38
04:14:29|3391.38
04:14:30|3391.38
04:14:31|3391.38
04:14:32|3391.38
04:14:33|3391.38
04:14:34|3391.38
04:14:35|3391.38
04:14:36|3391.38
04:14:37|3391.38
04:14:38|3391.38
04:14:39|3391.38
04:14:41|3391.38
04:14:41|3391.38
04:14:42|3391.38
04:14:44|3393.46
04:14:45|3393.46
04:14:47|3393.46
04:14:48|3393.46
04:14:49|3393.46
04:14:51|3393.46
04:14:51|3393.46
04:14:52|3393.46
04:14:53|3393.46
04:14:54|3393.46
04:14:55|3393.46
04:14:57|3393.46
04:14:58|3393.46
04:15:00|3393.46
04:15:01|3393.46
04:15:01|3393.46
04:15:03|3393.46
04:15:04|3393.46
04:15:05|3393.46
04:15:06|3393.46
04:15:07|3393.46
04:15:08|3393.46
04:15:10|3393.46
04:15:10|3393.46
04:15:12|3393.46
04:15:13|3393.46
04:15:14|3393.46
04:15:15|3393.46
04:15:16|3393.46
04:15:17|3393.46
04:15:18|3393.46
04:15:19|3393.46
04:15:20|3393.46
04:15:20|3393.46
04:15:22|3393.46
04:15:23|3393.46
04:15:23|3393.46
04:15:25|3393.46
04:15:26|3393.46
04:15:27|3393.46
04:15:28|3393.46
04:15:29|3393.46
04:15:31|3393.46
04:15:32|3393.46
04:15:33|3393.46
04:15:34|3393.46
04:15:35|3393.46
04:15:36|3393.46
04:15:36|3393.46
04:15:38|3393.46
04:15:39|3393.46
04:15:40|3393.46
04:15:41|3393.46
04:15:42|3393.46
04:15:43|3393.46
04:15:44|3393.46
04:15:46|3393.46
04:15:48|3393.46
04:15:48|3393.46
04:15:50|3393.46
04:15:51|3393.46
04:15:53|3393.46
04:15:54|3393.46
04:15:55|3393.46
04:15:55|3393.46
04:15:57|3393.46
04:15:58|3393.46
04:15:59|3393.46
04:16:00|3393.46
04:16:01|3393.46
04:16:02|3393.46
04:16:03|3393.46
04:16:05|3400.09
04:16:05|3400.09
04:16:06|3400.04
04:16:07|3400.09
04:16:08|3400.09
04:16:09|3400.09
04:16:10|3400.09
04:16:11|3401.79
04:16:12|3401.79
04:16:13|3401.79
04:16:15|3401.79
04:16:15|3401.79
04:16:16|3401.79
04:16:17|3401.79
04:16:18|3401.79
04:16:19|3401.79
04:16:20|3401.79
04:16:21|3401.79
04:16:23|3401.79
04:16:24|3401.79
04:16:25|3401.79
04:16:26|3401.79
04:16:27|3401.79
04:16:28|3401.79
04:16:29|3401.79
04:16:30|3401.79
04:16:30|3401.79
04:16:32|3401.79
04:16:33|3401.79
04:16:34|3401.79
04:16:35|3401.79
04:16:36|3401.79
04:16:37|3401.79
04:16:38|3401.79
04:16:39|3401.79
04:16:40|3401.79
04:16:41|3401.79
04:16:43|3401.79
04:16:43|3401.79
04:16:44|3395.82
04:16:45|3395.82
04:16:47|3395.82
04:16:49|3395.82
04:16:49|3395.82
04:16:50|3395.82
04:16:51|3395.82
04:16:53|3395.82
04:16:55|3395.91
04:16:55|3395.91
04:16:56|3395.91
04:16:57|3395.91
04:16:58|3395.91
04:16:59|3395.91
04:17:00|3395.91
04:17:01|3395.91
04:17:02|3395.91
04:17:03|3395.91
04:17:04|3395.91
04:17:05|3396.24
04:17:06|3396.24
04:17:07|3396.66
04:17:09|3397.64
04:17:10|3396.57
04:17:12|3396.57
04:17:13|3396.57
04:17:14|3396.57
04:17:15|3396.57
04:17:16|3396.49
04:17:17|3396.49
04:17:17|3396.49
04:17:19|3396.49
04:17:20|3396.49
04:17:21|3396.49
04:17:22|3396.49
04:17:23|3396.49
04:17:24|3396.49
04:17:24|3396.49
04:17:25|3396.39
04:17:27|3396.39
04:17:28|3396.39
04:17:29|3396.39
04:17:30|3396.39
04:17:31|3396.39
04:17:32|3396.39
04:17:34|3396.39
04:17:35|3396.39
04:17:36|3396.39
04:17:36|3396.39
04:17:38|3396.39
04:17:38|3396.39
04:17:39|3396.39
04:17:41|3396.39
04:17:42|3395.85
04:17:43|3395.86
04:17:44|3395.86
04:17:45|3395.86
04:17:46|3395.86
04:17:48|3395.86
04:17:50|3395.86
04:17:51|3395.86
04:17:53|3395.86
04:17:54|3395.86
04:17:55|3395.86
04:17:56|3394.93
04:17:57|3394.93
04:17:58|3394.93
04:17:59|3394.93
04:18:00|3394.93
04:18:01|3394.93
04:18:02|3394.93
04:18:04|3394.3
04:18:05|3394.3
04:18:06|3394.3
04:18:07|3394.3
04:18:08|3394.3
04:18:09|3394.3
04:18:10|3394.3
04:18:11|3394.3
04:18:12|3394.3
04:18:13|3394.3
04:18:15|3394.3
04:18:15|3394.3
04:18:16|3394.3
04:18:17|3394.3
04:18:18|3394.3
04:18:20|3394.3
04:18:21|3394.3
04:18:22|3394.3
04:18:23|3394.3
04:18:23|3394.3
04:18:24|3394.3
04:18:26|3394.3
04:18:26|3390.33
04:18:28|3390.33
04:18:28|3390.33
04:18:30|3390.33
04:18:30|3390.33
04:18:31|3390.33
04:18:33|3390.33
04:18:34|3390.33
04:18:35|3390.33
04:18:36|3390.33
04:18:36|3390.33
04:18:37|3390.05
04:18:39|3388.83
04:18:39|3388.83
04:18:40|3388.83
04:18:42|3388.83
04:18:42|3388.83
04:18:44|3388.83
04:18:45|3386.72
04:18:47|3386.72
04:18:48|3386.72
04:18:50|3387.26
04:18:51|3387.26
04:18:52|3387.26
04:18:53|3387.26
04:18:54|3387.26
04:18:55|3387.26
04:18:57|3387.26
04:18:58|3387.26
04:18:58|3387.26
04:19:00|3387.26
04:19:01|3384.61
04:19:02|3384.41
04:19:03|3384.41
04:19:04|3384.41
04:19:05|3384.41
04:19:06|3384.41
04:19:07|3384.41
04:19:08|3384.41
04:19:09|3384.41
04:19:11|3384.41
04:19:12|3384.41
04:19:13|3384.41
04:19:13|3384.41
04:19:15|3382.8
04:19:16|3382.8
04:19:17|3382.8
04:19:17|3382.
04:19:19|3382.
04:19:20|3382.
04:19:21|3382.
04:19:21|3382.
04:19:22|3382.
04:19:23|3382.
04:19:24|3382.
04:19:25|3382.
04:19:26|3382.67
04:19:28|3382.67
04:19:28|3382.67
04:19:30|3382.67
04:19:30|3382.67
04:19:32|3382.35
04:19:32|3382.32
04:19:33|3382.32
04:19:35|3382.32
04:19:36|3382.32
04:19:37|3382.32
04:19:38|3382.32
04:19:39|3382.32
04:19:40|3382.32
04:19:41|3382.32
04:19:42|3382.32
04:19:43|3382.32
04:19:44|3382.32
04:19:45|3382.32
04:19:46|3382.32
04:19:47|3382.32
04:19:48|3382.32
04:19:50|3382.32
04:19:51|3382.32
04:19:52|3382.32
04:19:53|3382.32
04:19:55|3382.32
04:19:56|3382.32
04:19:56|3382.32
04:19:57|3382.32
04:19:59|3382.32
04:20:00|3382.32
04:20:01|3382.32
04:20:02|3382.32
04:20:03|3382.32
04:20:05|3382.32
04:20:06|3382.32
04:20:07|3382.32
04:20:08|3382.32
04:20:09|3382.32
04:20:10|3382.32
04:20:11|3382.32
04:20:13|3382.32
04:20:13|3382.32
04:20:14|3382.32
04:20:15|3382.32
04:20:16|3382.32
04:20:17|3382.32
04:20:19|3382.32
04:20:20|3382.32
04:20:21|3382.32
04:20:22|3382.32
04:20:23|3382.32
04:20:24|3382.32
04:20:25|3382.32
04:20:26|3382.32
04:20:27|3382.32
04:20:28|3382.32
04:20:29|3382.32
04:20:30|3382.32
04:20:31|3382.32
04:20:32|3382.32
04:20:33|3382.32
04:20:34|3382.32
04:20:35|3382.32
04:20:35|3382.32
04:20:37|3382.32
04:20:38|3382.32
04:20:38|3382.32
04:20:40|3382.32
04:20:42|3382.32
04:20:42|3382.32
04:20:43|3382.32
04:20:44|3382.32
04:20:45|3382.32
04:20:46|3382.32
04:20:47|3382.32
04:20:48|3382.32
04:20:49|3382.32
04:20:51|3382.32
04:20:52|3382.32
04:20:54|3382.32
04:20:55|3382.32
04:20:56|3387.93
04:20:57|3387.93
04:20:59|3387.93
04:20:59|3387.93
04:21:00|3387.93
04:21:01|3387.93
04:21:03|3387.93
04:21:04|3387.93
04:21:05|3387.93
04:21:06|3387.93
04:21:07|3387.93
04:21:08|3387.93
04:21:09|3387.93
04:21:10|3387.93
04:21:11|3387.93
04:21:12|3387.93
04:21:13|3387.93
04:21:14|3387.93
04:21:15|3387.93
04:21:16|3387.93
04:21:17|3387.93
04:21:18|3387.93
04:21:19|3387.93
04:21:20|3387.93
04:21:21|3387.93
04:21:22|3387.93
04:21:23|3387.93
04:21:24|3387.93
04:21:25|3387.93
04:21:26|3387.93
04:21:27|3387.93
04:21:28|3387.93
04:21:29|3387.93
04:21:30|3387.93
04:21:31|3387.93
04:21:32|3387.93
04:21:33|3387.93
04:21:34|3387.93
04:21:35|3387.93
04:21:36|3387.93
04:21:37|3387.93
04:21:38|3387.93
04:21:39|3384.67
04:21:40|3384.67
04:21:41|3384.67
04:21:42|3384.67
04:21:43|3384.67
04:21:44|3384.67
04:21:45|3384.67
04:21:46|3384.67
04:21:47|3383.55
04:21:48|3383.55
04:21:49|3383.55
04:21:50|3383.55
04:21:52|3383.55
04:21:53|3383.55
04:21:55|3382.63
04:21:56|3382.63
04:21:57|3382.63
04:21:58|3382.63
04:22:00|3382.63
04:22:01|3382.63
04:22:02|3382.63
04:22:03|3382.63
04:22:04|3382.63
04:22:06|3382.63
04:22:06|3382.63
04:22:07|3382.63
04:22:09|3382.63
04:22:10|3382.63
04:22:11|3382.16
04:22:12|3382.16
04:22:13|3382.16
04:22:14|3382.16
04:22:15|3382.16
04:22:16|3382.16
04:22:17|3382.16
04:22:18|3382.16
04:22:19|3382.16
04:22:20|3382.16
04:22:21|3382.16
04:22:22|3382.16
04:22:23|3382.16
04:22:24|3382.16
04:22:25|3382.16
04:22:26|3382.16
04:22:27|3382.16
04:22:28|3382.16
04:22:29|3382.16
04:22:30|3382.16
04:22:31|3382.16
04:22:33|3382.16
04:22:33|3382.16
04:22:34|3382.16
04:22:35|3382.16
04:22:36|3382.16
04:22:38|3382.16
04:22:39|3382.16
04:22:40|3382.16
04:22:41|3382.16
04:22:43|3382.16
04:22:44|3382.16
04:22:44|3382.16
04:22:45|3382.16
04:22:47|3382.16
04:22:48|3382.16
04:22:49|3382.16
04:22:49|3382.16
04:22:51|3382.16
04:22:53|3382.16
04:22:53|3382.16
04:22:55|3382.16
04:22:57|3382.16
04:22:57|3382.16
04:22:59|3382.16
04:23:01|3382.16
04:23:01|3382.16
04:23:03|3382.16
04:23:04|3382.16
04:23:05|3382.16
04:23:07|3382.16
04:23:07|3382.16
04:23:08|3382.16
04:23:09|3382.16
04:23:11|3382.16
04:23:12|3382.16
04:23:13|3382.16
04:23:13|3382.16
04:23:15|3382.16
04:23:16|3382.16
04:23:17|3382.16
04:23:18|3382.16
04:23:19|3382.16
04:23:20|3382.16
04:23:21|3382.16
04:23:22|3382.16
04:23:23|3382.16
04:23:24|3382.16
04:23:25|3382.16
04:23:26|3382.16
04:23:27|3393.08
04:23:28|3393.08
04:23:29|3393.37
04:23:30|3394.05
04:23:31|3394.05
04:23:32|3394.05
04:23:33|3394.05
04:23:34|3394.05
04:23:35|3394.05
04:23:35|3394.05
04:23:37|3394.05
04:23:37|3394.05
04:23:39|3394.05
04:23:40|3394.05
04:23:41|3394.05
04:23:42|3394.05
04:23:42|3394.05
04:23:44|3394.05
04:23:45|3394.05
04:23:46|3394.05
04:23:47|3394.05
04:23:48|3394.05
04:23:48|3394.05
04:23:50|3394.05
04:23:51|3394.05
04:23:52|3394.05
04:23:54|3394.05
04:23:55|3394.05
04:23:56|3394.05
04:23:57|3394.05
04:23:59|3394.05
04:24:00|3394.05
04:24:01|3394.05
04:24:02|3394.05
04:24:02|3394.05
04:24:04|3394.05
04:24:05|3394.05
04:24:06|3388.57
04:24:07|3388.57
04:24:08|3388.57
04:24:09|3388.57
04:24:10|3388.57
04:24:11|3388.57
04:24:12|3388.57
04:24:13|3388.57
04:24:14|3388.57
04:24:16|3388.57
04:24:17|3388.57
04:24:18|3388.57
04:24:19|3388.57
04:24:20|3388.57
04:24:20|3388.57
04:24:22|3388.57
04:24:23|3388.57
04:24:23|3388.57
04:24:24|3388.57
04:24:26|3388.57
04:24:27|3388.57
04:24:28|3388.57
04:24:29|3388.57
04:24:30|3385.53
04:24:31|3385.53
04:24:32|3385.53
04:24:33|3385.53
04:24:34|3384.44
04:24:35|3383.27
04:24:36|3383.27
04:24:37|3383.27
04:24:38|3383.29
04:24:39|3383.29
04:24:40|3383.29
04:24:42|3383.29
04:24:42|3383.29
04:24:43|3383.29
04:24:44|3383.29
04:24:45|3383.29
04:24:47|3385.12
04:24:48|3385.12
04:24:49|3385.12
04:24:50|3385.12
04:24:51|3385.12
04:24:52|3385.12
04:24:53|3385.12
04:24:55|3385.12
04:24:56|3385.12
04:24:58|3385.12
04:24:59|3385.12
04:25:01|3385.12
04:25:02|3386.86
04:25:04|3386.86
04:25:04|3386.86
04:25:05|3386.86
04:25:06|3386.86
04:25:07|3386.86
04:25:08|3386.86
04:25:09|3386.86
04:25:10|3386.86
04:25:11|3386.86
04:25:12|3386.86
04:25:13|3386.86
04:25:15|3386.86
04:25:15|3386.86
04:25:16|3386.86
04:25:18|3386.86
04:25:18|3386.86
04:25:20|3386.86
04:25:20|3386.75
04:25:21|3387.77
04:25:22|3387.77
04:25:23|3387.77
04:25:25|3387.77
04:25:25|3387.77
04:25:27|3387.77
04:25:27|3387.77
04:25:29|3387.77
04:25:30|3387.77
04:25:31|3387.77
04:25:31|3387.77
04:25:33|3387.77
04:25:34|3387.77
04:25:35|3387.77
04:25:35|3387.77
04:25:36|3387.77
04:25:37|3387.77
04:25:38|3387.77
04:25:40|3391.54
04:25:41|3391.54
04:25:42|3391.54
04:25:43|3391.54
04:25:44|3391.54
04:25:45|3391.54
04:25:46|3391.54
04:25:47|3391.54
04:25:47|3391.54
04:25:49|3391.54
04:25:50|3391.54
04:25:51|3391.54
04:25:52|3391.54
04:25:53|3391.54
04:25:54|3391.54
04:25:56|3391.54
04:25:57|3391.54
04:25:59|3391.54
04:25:59|3391.54
04:26:01|3398.93
04:26:02|3398.93
04:26:04|3398.93
04:26:05|3399.69
04:26:06|3399.69
04:26:07|3399.69
04:26:08|3399.69
04:26:09|3399.69
04:26:11|3398.76
04:26:11|3398.76
04:26:12|3398.76
04:26:14|3399.11
04:26:15|3399.11
04:26:16|3399.11
04:26:17|3399.11
04:26:18|3399.11
04:26:19|3399.11
04:26:20|3399.11
04:26:21|3399.11
04:26:22|3399.11
04:26:23|3399.11
04:26:24|3399.11
04:26:26|3399.11
04:26:26|3399.11
04:26:27|3399.11
04:26:28|3399.11
04:26:29|3399.11
04:26:31|3399.11
04:26:32|3399.11
04:26:33|3399.11
04:26:34|3399.11
04:26:35|3399.11
04:26:36|3399.11
04:26:37|3399.11
04:26:38|3399.11
04:26:39|3399.11
04:26:40|3399.11
04:26:41|3399.11
04:26:42|3399.11
04:26:43|3399.11
04:26:44|3399.11
04:26:45|3399.11
04:26:46|3399.11
04:26:47|3399.11
04:26:48|3399.11
04:26:49|3399.11
04:26:50|3399.11
04:26:51|3399.11
04:26:52|3399.11
04:26:53|3399.11
04:26:54|3399.11
04:26:56|3399.11
04:26:58|3399.11
04:26:59|3399.11
04:27:01|3399.11
04:27:01|3399.11
04:27:02|3399.11
04:27:03|3399.11
04:27:04|3399.11
04:27:05|3399.11
04:27:06|3399.11
04:27:07|3399.11
04:27:09|3399.11
04:27:10|3399.11
04:27:11|3399.11
04:27:12|3399.11
04:27:13|3399.11
04:27:15|3399.11
04:27:15|3399.11
04:27:16|3399.11
04:27:17|3399.11
04:27:18|3399.11
04:27:19|3399.11
04:27:20|3399.11
04:27:21|3399.11
04:27:22|3399.11
04:27:23|3399.11
04:27:24|3399.11
04:27:25|3399.11
04:27:26|3399.11
04:27:27|3399.11
04:27:28|3399.11
04:27:29|3399.11
04:27:31|3401.98
04:27:32|3401.98
04:27:33|3401.98
04:27:35|3401.98
04:27:35|3401.98
04:27:37|3401.98
04:27:37|3401.98
04:27:39|3401.98
04:27:39|3401.98
04:27:41|3400.13
04:27:42|3400.13
04:27:43|3400.13
04:27:43|3400.13
04:27:44|3400.13
04:27:46|3400.13
04:27:47|3400.13
04:27:48|3400.13
04:27:49|3400.13
04:27:50|3400.13
04:27:50|3402.91
04:27:52|3402.91
04:27:53|3402.91
04:27:54|3402.91
04:27:55|3402.91
04:27:57|3402.91
04:27:58|3402.91
04:27:59|3402.91
04:27:59|3402.91
04:28:02|3402.91
04:28:02|3402.91
04:28:04|3402.91
04:28:06|3402.91
04:28:07|3402.91
04:28:08|3402.91
04:28:08|3402.91
04:28:10|3402.91
04:28:11|3402.91
04:28:12|3402.91
04:28:14|3402.91
04:28:14|3402.91
04:28:16|3400.51
04:28:17|3400.51
04:28:17|3400.51
04:28:19|3400.51
04:28:19|3400.51
04:28:21|3400.51
04:28:22|3400.51
04:28:23|3400.51
04:28:24|3400.51
04:28:25|3400.51
04:28:26|3404.07
04:28:27|3404.07
04:28:28|3403.56
04:28:29|3403.56
04:28:30|3403.56
04:28:31|3403.56
04:28:32|3403.56
04:28:33|3403.56
04:28:34|3403.56
04:28:35|3403.56
04:28:36|3403.56
04:28:38|3403.56
04:28:38|3403.56
04:28:39|3403.56
04:28:40|3403.56
04:28:41|3403.56
04:28:42|3403.56
04:28:43|3403.56
04:28:44|3403.56
04:28:45|3403.56
04:28:46|3405.15
04:28:47|3405.15
04:28:49|3405.15
04:28:49|3405.15
04:28:50|3405.15
04:28:51|3405.15
04:28:53|3405.15
04:28:54|3405.15
04:28:54|3405.15
04:28:55|3405.15
04:28:57|3405.15
04:28:58|3405.15
04:29:00|3405.15
04:29:00|3405.15
04:29:02|3405.15
04:29:03|3405.15
04:29:04|3407.97
04:29:06|3407.97
04:29:07|3407.21
04:29:08|3407.21
04:29:10|3407.21
04:29:11|3407.21
04:29:11|3407.21
04:29:12|3407.21
04:29:13|3407.21
04:29:14|3407.21
04:29:17|3407.21
04:29:17|3407.21
04:29:18|3407.21
04:29:19|3407.21
04:29:20|3407.21
04:29:21|3407.21
04:29:22|3407.21
04:29:24|3405.78
04:29:25|3405.78
04:29:26|3405.78
04:29:27|3405.78
04:29:28|3405.78
04:29:28|3405.78
04:29:30|3405.78
04:29:31|3405.78
04:29:32|3405.78
04:29:33|3405.78
04:29:34|3405.78
04:29:35|3406.11
04:29:36|3406.11
04:29:37|3406.11
04:29:38|3406.11
04:29:39|3406.11
04:29:40|3406.11
04:29:41|3406.11
04:29:42|3406.11
04:29:43|3405.84
04:29:44|3405.84
04:29:44|3405.84
04:29:45|3405.84
04:29:47|3405.84
04:29:48|3405.84
04:29:49|3405.84
04:29:49|3405.84
04:29:50|3405.84
04:29:52|3405.84
04:29:52|3405.84
04:29:53|3405.84
04:29:55|3405.84
04:29:56|3405.84
04:29:56|3405.84
04:29:59|3405.84
04:30:01|3405.84
04:30:01|3405.84
04:30:03|3405.84
04:30:04|3405.84
04:30:05|3405.84
04:30:07|3405.84
04:30:07|3405.84
04:30:08|3405.84
04:30:09|3405.84
04:30:10|3405.84
04:30:11|3406.38
04:30:13|3406.38
04:30:13|3406.92
04:30:14|3406.92
04:30:15|3406.92
04:30:16|3406.92
04:30:17|3406.92
04:30:18|3404.92
04:30:19|3404.92
04:30:20|3404.92
04:30:21|3404.92
04:30:22|3404.92
04:30:23|3404.92
04:30:25|3404.92
04:30:25|3404.92
04:30:26|3404.92
04:30:27|3404.92
04:30:28|3404.92
04:30:29|3404.92
04:30:30|3404.92
04:30:31|3404.92
04:30:32|3404.92
04:30:33|3404.92
04:30:34|3404.92
04:30:35|3404.92
04:30:36|3404.92
04:30:37|3404.92
04:30:38|3404.92
04:30:39|3404.92
04:30:40|3404.92
04:30:42|3404.92
04:30:42|3404.92
04:30:43|3404.92
04:30:44|3404.92
04:30:45|3404.92
04:30:47|3404.92
04:30:48|3404.92
04:30:48|3404.92
04:30:50|3404.92
04:30:51|3404.92
04:30:52|3404.92
04:30:53|3404.92
04:30:53|3403.24
04:30:55|3403.24
04:30:55|3403.24
04:30:57|3403.24
04:30:58|3403.24
04:31:00|3403.24
04:31:01|3403.24
04:31:02|3403.24
04:31:04|3403.24
04:31:04|3403.24
04:31:06|3403.24
04:31:07|3403.24
04:31:08|3403.24
04:31:09|3403.24
04:31:10|3403.24
04:31:11|3403.24
04:31:12|3403.24
04:31:13|3403.24
04:31:14|3403.24
04:31:16|3403.24
04:31:16|3403.24
04:31:18|3403.24
04:31:18|3403.24
04:31:19|3403.24
04:31:20|3403.24
04:31:21|3403.24
04:31:22|3403.24
04:31:24|3403.24
04:31:24|3403.24
04:31:25|3404.31
04:31:26|3404.31
04:31:27|3404.31
04:31:29|3404.31
04:31:29|3404.31
04:31:30|3404.31
04:31:32|3404.31
04:31:33|3404.31
04:31:34|3404.31
04:31:35|3404.31
04:31:36|3404.31
04:31:37|3404.31
04:31:38|3404.31
04:31:39|3404.31
04:31:40|3404.31
04:31:41|3404.31
04:31:42|3404.31
04:31:43|3404.31
04:31:44|3404.31
04:31:45|3404.31
04:31:46|3404.31
04:31:47|3404.31
04:31:48|3404.31
04:31:49|3404.31
04:31:50|3404.31
04:31:52|3404.31
04:31:52|3404.31
04:31:53|3404.31
04:31:55|3404.31
04:31:56|3404.31
04:31:57|3404.31
04:31:58|3404.31
04:31:59|3404.31
04:32:01|3404.31
04:32:02|3404.31
04:32:03|3404.31
04:32:05|3404.31
04:32:05|3404.31
04:32:07|3404.31
04:32:08|3404.31
04:32:09|3404.31
04:32:10|3404.31
04:32:11|3404.31
04:32:12|3404.31
04:32:13|3404.31
04:32:14|3404.31
04:32:15|3404.31
04:32:16|3404.31
04:32:17|3404.31
04:32:18|3404.31
04:32:19|3404.31
04:32:20|3404.31
04:32:21|3404.31
04:32:22|3404.31
04:32:23|3404.31
04:32:24|3404.31
04:32:25|3404.31
04:32:26|3404.31
04:32:27|3400.74
04:32:28|3400.74
04:32:29|3400.74
04:32:30|3400.74
04:32:31|3400.74
04:32:32|3400.74
04:32:33|3400.74
04:32:35|3400.74
04:32:35|3400.74
04:32:36|3400.74
04:32:37|3400.74
04:32:38|3400.74
04:32:39|3397.91
04:32:40|3397.91
04:32:41|3397.91
04:32:42|3397.91
04:32:43|3397.91
04:32:44|3397.91
04:32:45|3397.91
04:32:46|3397.91
04:32:47|3400.65
04:32:48|3400.65
04:32:49|3400.65
04:32:50|3400.65
04:32:52|3400.65
04:32:52|3400.65
04:32:53|3400.65
04:32:54|3400.65
04:32:55|3400.65
04:32:56|3400.65
04:32:57|3400.65
04:32:58|3400.65
04:32:59|3400.65
04:33:01|3400.65
04:33:03|3400.65
04:33:04|3400.65
04:33:05|3400.65
04:33:06|3400.65
04:33:07|3400.65
04:33:08|3400.65
04:33:10|3400.67
04:33:10|3400.67
04:33:12|3400.67
04:33:14|3400.67
04:33:14|3400.67
04:33:16|3400.67
04:33:17|3400.67
04:33:18|3400.68
04:33:19|3400.68
04:33:20|3402.16
04:33:21|3403.17
04:33:22|3403.17
04:33:23|3403.17
04:33:24|3403.17
04:33:25|3403.17
04:33:26|3402.62
04:33:27|3399.83
04:33:28|3399.83
04:33:29|3399.83
04:33:30|3399.83
04:33:31|3399.83
04:33:32|3399.83
04:33:33|3399.83
04:33:34|3399.83
04:33:36|3399.83
04:33:37|3399.83
04:33:38|3399.83
04:33:38|3399.83
04:33:40|3399.83
04:33:41|3399.83
04:33:41|3399.83
04:33:42|3399.83
04:33:43|3399.83
04:33:45|3399.83
04:33:46|3398.56
04:33:47|3398.56
04:33:49|3398.56
04:33:49|3398.56
04:33:50|3398.56
04:33:52|3398.56
04:33:53|3398.56
04:33:54|3398.56
04:33:55|3398.56
04:33:56|3398.56
04:33:57|3398.56
04:33:58|3398.56
04:33:59|3398.56
04:33:59|3398.56
04:34:01|3398.56
04:34:03|3402.03
04:34:04|3402.03
04:34:06|3402.03
04:34:07|3402.03
04:34:09|3402.03
04:34:10|3402.03
04:34:11|3402.03
04:34:12|3402.03
04:34:13|3402.03
04:34:14|3402.03
04:34:15|3402.03
04:34:16|3402.95
04:34:17|3402.95
04:34:18|3402.95
04:34:19|3402.95
04:34:20|3402.95
04:34:21|3404.23
04:34:22|3404.23
04:34:23|3404.23
04:34:24|3404.23
04:34:25|3404.23
04:34:26|3404.23
04:34:27|3404.23
04:34:28|3404.23
04:34:29|3404.23
04:34:30|3404.23
04:34:31|3404.23
04:34:32|3404.23
04:34:33|3404.23
04:34:34|3404.23
04:34:36|3404.23
04:34:37|3404.23
04:34:38|3404.23
04:34:39|3403.33
04:34:40|3402.87
04:34:41|3402.87
04:34:42|3402.87
04:34:43|3402.87
04:34:45|3402.87
04:34:46|3402.87
04:34:47|3402.87
04:34:47|3402.87
04:34:49|3402.87
04:34:49|3402.87
04:34:51|3402.87
04:34:51|3402.87
04:34:53|3402.87
04:34:53|3402.87
04:34:55|3402.87
04:34:56|3402.87
04:34:57|3402.87
04:34:58|3402.87
04:34:58|3402.87
04:35:00|3402.87
04:35:00|3402.87
04:35:02|3402.87
04:35:03|3402.87
04:35:04|3402.87
04:35:05|3402.87
04:35:06|3402.87
04:35:07|3402.87
04:35:08|3402.87
04:35:10|3402.87
04:35:11|3402.87
04:35:12|3402.87
04:35:13|3402.87
04:35:14|3402.87
04:35:15|3402.87
04:35:16|3402.87
04:35:17|3402.87
04:35:19|3402.87
04:35:19|3402.87
04:35:20|3402.87
04:35:21|3402.87
04:35:22|3402.87
04:35:23|3402.87
04:35:24|3402.87
04:35:25|3402.87
04:35:26|3402.87
04:35:27|3402.87
04:35:28|3402.87
04:35:30|3402.87
04:35:30|3402.87
04:35:32|3402.87
04:35:33|3402.87
04:35:34|3401.87
04:35:35|3401.87
04:35:35|3401.87
04:35:37|3401.87
04:35:38|3401.87
04:35:38|3401.87
04:35:40|3401.87
04:35:41|3401.87
04:35:41|3401.87
04:35:43|3401.87
04:35:45|3401.87
04:35:45|3401.87
04:35:46|3401.87
04:35:47|3401.87
04:35:48|3401.87
04:35:50|3401.87
04:35:50|3401.87
04:35:51|3401.87
04:35:52|3401.87
04:35:53|3401.87
04:35:54|3401.87
04:35:56|3401.87
04:35:56|3401.87
04:35:57|3401.87
04:35:58|3401.87
04:35:59|3401.87
04:36:00|3401.87
04:36:01|3401.87
04:36:02|3401.87
04:36:04|3401.87
04:36:05|3401.87
04:36:06|3401.87
04:36:07|3401.87
04:36:08|3401.87
04:36:09|3402.43
04:36:10|3402.43
04:36:12|3402.43
04:36:13|3402.43
04:36:13|3402.43
04:36:15|3402.43
04:36:16|3402.99
04:36:18|3402.99
04:36:18|3403.79
04:36:19|3403.79
04:36:20|3403.79
04:36:21|3403.79
04:36:22|3403.79
04:36:24|3403.79
04:36:24|3404.7
04:36:25|3404.7
04:36:26|3404.7
04:36:27|3405.24
04:36:29|3405.24
04:36:29|3405.24
04:36:30|3404.24
04:36:31|3404.24
04:36:32|3404.24
04:36:34|3404.24
04:36:34|3404.24
04:36:35|3404.24
04:36:36|3404.24
04:36:37|3404.24
04:36:39|3404.24
04:36:39|3404.24
04:36:41|3404.24
04:36:41|3403.63
04:36:42|3403.63
04:36:43|3404.09
04:36:45|3404.09
04:36:46|3404.09
04:36:47|3404.09
04:36:48|3404.09
04:36:49|3404.09
04:36:50|3404.13
04:36:51|3404.13
04:36:52|3404.13
04:36:53|3404.13
04:36:54|3404.13
04:36:55|3404.13
04:36:55|3402.35
04:36:57|3402.35
04:36:58|3402.35
04:36:58|3402.35
04:36:59|3402.35
04:37:00|3402.35
04:37:01|3402.68
04:37:02|3402.68
04:37:03|3402.68
04:37:05|3402.68
04:37:07|3402.68
04:37:08|3402.68
04:37:09|3402.68
04:37:10|3402.68
04:37:11|3402.68
04:37:13|3402.68
04:37:13|3402.68
04:37:15|3402.68
04:37:16|3402.68
04:37:17|3402.68
04:37:18|3402.68
04:37:19|3402.68
04:37:20|3402.68
04:37:21|3402.68
04:37:22|3402.68
04:37:24|3402.68
04:37:24|3399.93
04:37:25|3399.93
04:37:26|3399.93
04:37:27|3399.93
04:37:28|3399.93
04:37:29|3399.93
04:37:30|3399.93
04:37:31|3399.93
04:37:32|3397.75
04:37:34|3399.28
04:37:35|3399.28
04:37:36|3399.28
04:37:37|3399.28
04:37:38|3399.28
04:37:39|3399.28
04:37:40|3399.28
04:37:41|3399.04
04:37:42|3399.06
04:37:43|3399.06
04:37:44|3399.06
04:37:45|3399.06
04:37:47|3399.06
04:37:48|3399.06
04:37:48|3399.06
04:37:50|3399.06
04:37:51|3399.06
04:37:52|3399.06
04:37:53|3399.06
04:37:54|3399.06
04:37:55|3399.06
04:37:56|3399.06
04:37:57|3399.06
04:37:58|3399.06
04:37:59|3398.99
04:38:00|3398.87
04:38:01|3398.87
04:38:02|3398.87
04:38:03|3398.87
04:38:04|3398.87
04:38:05|3398.87
04:38:06|3398.87
04:38:08|3398.87
04:38:08|3398.87
04:38:09|3398.87
04:38:11|3398.87
04:38:12|3398.87
04:38:13|3398.87
04:38:14|3398.87
04:38:15|3397.17
04:38:16|3397.17
04:38:17|3397.17
04:38:18|3397.17
04:38:20|3397.17
04:38:21|3397.17
04:38:22|3397.17
04:38:23|3397.17
04:38:24|3397.17
04:38:25|3397.17
04:38:26|3397.17
04:38:27|3397.17
04:38:28|3397.17
04:38:29|3395.68
04:38:30|3395.68
04:38:31|3395.68
04:38:32|3395.68
04:38:33|3395.68
04:38:34|3395.68
04:38:35|3395.68
04:38:37|3395.68
04:38:39|3395.68
04:38:39|3395.68
04:38:40|3395.68
04:38:41|3395.68
04:38:42|3395.68
04:38:43|3395.68
04:38:44|3395.68
04:38:45|3395.68
04:38:46|3395.68
04:38:47|3395.68
04:38:48|3395.68
04:38:49|3395.68
04:38:50|3395.68
04:38:51|3395.68
04:38:53|3395.68
04:38:53|3395.68
04:38:54|3395.68
04:38:55|3395.68
04:38:56|3395.68
04:38:58|3395.68
04:38:59|3395.68
04:39:00|3395.68
04:39:01|3395.68
04:39:02|3392.44
04:39:02|3392.44
04:39:04|3392.44
04:39:05|3392.44
04:39:05|3392.44
04:39:07|3392.44
04:39:09|3392.44
04:39:10|3391.79
04:39:11|3392.02
04:39:12|3392.02
04:39:13|3392.02
04:39:14|3392.02
04:39:15|3392.02
04:39:16|3392.02
04:39:17|3392.02
04:39:18|3392.02
04:39:19|3392.02
04:39:20|3392.02
04:39:21|3392.02
04:39:22|3392.02
04:39:23|3392.02
04:39:24|3390.1
04:39:25|3390.1
04:39:26|3390.76
04:39:27|3391.26
04:39:28|3391.26
04:39:29|3391.26
04:39:30|3391.26
04:39:31|3391.26
04:39:32|3391.26
04:39:33|3391.26
04:39:34|3391.26
04:39:35|3391.26
04:39:36|3391.26
04:39:37|3391.26
04:39:38|3391.26
04:39:40|3391.26
04:39:41|3391.26
04:39:42|3391.26
04:39:43|3391.26
04:39:44|3391.26
04:39:45|3391.26
04:39:46|3391.26
04:39:47|3391.26
04:39:48|3391.26
04:39:49|3391.26
04:39:50|3391.26
04:39:51|3391.26
04:39:53|3391.26
04:39:53|3391.26
04:39:54|3391.26
04:39:55|3391.26
04:39:57|3391.26
04:39:58|3393.57
04:39:59|3393.57
04:40:00|3393.57
04:40:01|3394.33
04:40:02|3394.33
04:40:03|3394.33
04:40:04|3394.33
04:40:05|3394.33
04:40:06|3394.33
04:40:07|3394.33
04:40:09|3394.33
04:40:09|3394.33
04:40:11|3394.33
04:40:12|3394.33
04:40:13|3394.33
04:40:14|3394.33
04:40:16|3394.33
04:40:17|3394.33
04:40:17|3394.33
04:40:19|3394.33
04:40:20|3394.33
04:40:21|3394.33
04:40:22|3395.
04:40:23|3395.
04:40:24|3395.
04:40:25|3395.
04:40:26|3395.
04:40:27|3395.
04:40:28|3395.
04:40:29|3395.
04:40:30|3395.
04:40:31|3395.
04:40:32|3395.
04:40:33|3395.
04:40:34|3395.
04:40:35|3395.
04:40:35|3395.
04:40:37|3395.
04:40:38|3395.
04:40:39|3395.
04:40:40|3395.
04:40:41|3395.
04:40:42|3395.
04:40:43|3395.
04:40:44|3395.
04:40:45|3395.
04:40:46|3395.
04:40:47|3395.
04:40:48|3395.
04:40:49|3395.
04:40:50|3395.
04:40:51|3395.
04:40:52|3395.
04:40:53|3395.
04:40:54|3395.
04:40:55|3395.
04:40:56|3395.
04:40:57|3395.
04:40:58|3395.
04:40:59|3395.
04:41:00|3395.
04:41:01|3395.
04:41:02|3395.
04:41:03|3395.
04:41:04|3395.
04:41:05|3395.
04:41:06|3395.
04:41:07|3395.
04:41:08|3395.
04:41:10|3395.
04:41:10|3395.
04:41:12|3395.
04:41:13|3395.
04:41:14|3395.
04:41:16|3395.
04:41:17|3395.
04:41:18|3397.23
04:41:19|3397.23
04:41:21|3396.37
04:41:22|3396.37
04:41:23|3396.37
04:41:24|3396.37
04:41:26|3396.25
04:41:27|3396.25
04:41:28|3396.25
04:41:29|3396.25
04:41:30|3396.25
04:41:31|3396.25
04:41:32|3396.25
04:41:33|3396.25
04:41:33|3396.25
04:41:35|3396.25
04:41:36|3396.25
04:41:37|3396.25
04:41:38|3396.25
04:41:39|3396.25
04:41:40|3396.25
04:41:41|3394.12
04:41:42|3394.12
04:41:43|3394.12
04:41:44|3394.12
04:41:45|3394.12
04:41:46|3394.12
04:41:47|3394.12
04:41:48|3394.12
04:41:49|3394.12
04:41:50|3394.12
04:41:51|3394.12
04:41:52|3394.12
04:41:53|3394.12
04:41:54|3394.12
04:41:55|3394.12
04:41:56|3394.12
04:41:57|3394.12
04:41:59|3394.12
04:41:59|3394.12
04:42:00|3394.12
04:42:01|3394.12
04:42:02|3394.12
04:42:04|3394.12
04:42:04|3394.12
04:42:05|3394.12
04:42:06|3394.12
04:42:07|3389.94
04:42:09|3389.94
04:42:10|3390.72
04:42:12|3391.54
04:42:13|3391.54
04:42:14|3391.54
04:42:16|3391.32
04:42:17|3391.32
04:42:18|3391.32
04:42:20|3391.32
04:42:21|3391.32
04:42:22|3391.32
04:42:23|3391.32
04:42:24|3391.32
04:42:25|3391.03
04:42:26|3391.03
04:42:28|3391.03
04:42:29|3391.03
04:42:30|3391.03
04:42:31|3391.03
04:42:32|3391.03
04:42:33|3391.03
04:42:34|3391.03
04:42:35|3391.03
04:42:37|3391.03
04:42:37|3391.03
04:42:39|3389.15
04:42:40|3389.15
04:42:41|3389.15
04:42:42|3388.83
04:42:43|3388.83
04:42:44|3388.83
04:42:45|3388.19
04:42:46|3388.19
04:42:47|3388.19
04:42:48|3388.19
04:42:49|3388.19
04:42:50|3388.19
04:42:51|3388.19
04:42:53|3388.19
04:42:53|3388.19
04:42:54|3388.19
04:42:56|3388.19
04:42:56|3388.19
04:42:59|3388.19
04:42:59|3386.21
04:43:00|3386.21
04:43:01|3386.88
04:43:02|3387.83
04:43:03|3387.83
04:43:04|3387.83
04:43:05|3387.83
04:43:06|3387.83
04:43:07|3387.83
04:43:08|3387.83
04:43:09|3387.83
04:43:11|3387.83
04:43:13|3387.83
04:43:13|3387.83
04:43:14|3387.83
04:43:16|3387.83
04:43:18|3387.83
04:43:18|3387.83
04:43:19|3386.88
04:43:21|3386.89
04:43:23|3386.89
04:43:23|3386.89
04:43:25|3385.7
04:43:25|3385.7
04:43:26|3385.7
04:43:27|3385.7
04:43:28|3385.7
04:43:29|3385.7
04:43:30|3385.7
04:43:31|3385.7
04:43:32|3385.7
04:43:33|3385.7
04:43:34|3385.7
04:43:36|3385.7
04:43:37|3385.7
04:43:38|3385.7
04:43:39|3385.7
04:43:41|3385.7
04:43:41|3385.7
04:43:43|3385.7
04:43:43|3385.7
04:43:45|3385.7
04:43:46|3385.7
04:43:47|3385.7
04:43:47|3385.7
04:43:48|3385.7
04:43:50|3385.7
04:43:50|3385.7
04:43:51|3385.7
04:43:53|3385.7
04:43:53|3385.7
04:43:55|3385.7
04:43:56|3385.7
04:43:57|3385.7
04:43:57|3388.05
04:43:59|3388.05
04:44:00|3388.05
04:44:00|3388.05
04:44:01|3388.05
04:44:03|3387.59
04:44:04|3388.19
04:44:04|3388.19
04:44:06|3388.19
04:44:06|3388.19
04:44:07|3388.19
04:44:09|3388.19
04:44:10|3388.19
04:44:11|3388.19
04:44:12|3388.19
04:44:13|3388.19
04:44:14|3388.19
04:44:16|3388.19
04:44:17|3388.19
04:44:18|3388.19
04:44:20|3388.19
04:44:21|3388.19
04:44:22|3388.19
04:44:23|3388.19
04:44:24|3388.19
04:44:25|3388.19
04:44:26|3388.19
04:44:27|3388.19
04:44:28|3388.19
04:44:29|3383.41
04:44:30|3383.41
04:44:31|3382.64
04:44:33|3382.42
04:44:33|3382.42
04:44:34|3382.96
04:44:35|3382.96
04:44:36|3382.96
04:44:38|3382.96
04:44:39|3383.99
04:44:40|3383.99
04:44:41|3383.99
04:44:42|3381.23
04:44:43|3381.23
04:44:44|3381.23
04:44:45|3381.23
04:44:46|3381.23
04:44:47|3381.23
04:44:48|3381.27
04:44:49|3381.27
04:44:50|3381.27
04:44:51|3382.42
04:44:52|3382.42
04:44:54|3382.42
04:44:54|3382.42
04:44:55|3382.42
04:44:56|3382.42
04:44:57|3382.42
04:44:59|3382.42
04:44:59|3382.42
04:45:00|3382.42
04:45:01|3382.42
04:45:02|3382.42
04:45:03|3380.62
04:45:04|3380.62
04:45:05|3380.62
04:45:06|3380.62
04:45:07|3378.95
04:45:08|3378.95
04:45:09|3378.26
04:45:10|3378.26
04:45:11|3378.26
04:45:13|3376.24
04:45:15|3376.24
04:45:15|3376.24
04:45:16|3379.97
04:45:18|3380.41
04:45:20|3380.41
04:45:21|3380.41
04:45:22|3380.41
04:45:23|3380.41
04:45:24|3380.41
04:45:25|3380.41
04:45:26|3380.41
04:45:27|3380.23
04:45:28|3381.39
04:45:30|3381.39
04:45:30|3381.3
04:45:33|3381.3
04:45:33|3381.3
04:45:35|3381.3
04:45:36|3381.83
04:45:37|3381.84
04:45:39|3381.84
04:45:40|3381.84
04:45:40|3382.11
04:45:42|3382.11
04:45:43|3382.11
04:45:43|3382.11
04:45:45|3382.11
04:45:46|3382.11
04:45:47|3382.11
04:45:48|3379.14
04:45:49|3379.14
04:45:50|3379.14
04:45:51|3379.14
04:45:52|3379.14
04:45:53|3379.14
04:45:54|3379.14
04:45:55|3379.14
04:45:56|3379.14
04:45:58|3379.14
04:45:58|3379.14
04:45:59|3379.14
04:46:00|3379.14
04:46:02|3379.14
04:46:03|3379.14
04:46:04|3379.14
04:46:06|3379.14
04:46:06|3382.52
04:46:07|3381.81
04:46:08|3381.81
04:46:09|3381.81
04:46:10|3381.81
04:46:11|3381.81
04:46:12|3379.3
04:46:14|3379.3
04:46:15|3379.13
04:46:16|3379.13
04:46:17|3379.13
04:46:18|3379.13
04:46:19|3379.13
04:46:21|3379.13
04:46:22|3379.13
04:46:24|3379.13
04:46:25|3379.13
04:46:26|3379.13
04:46:27|3379.13
04:46:29|3379.13
04:46:30|3379.13
04:46:31|3379.13
04:46:31|3379.13
04:46:32|3376.27
04:46:34|3376.27
04:46:35|3376.27
04:46:36|3376.27
04:46:37|3376.27
04:46:38|3376.27
04:46:39|3376.27
04:46:39|3376.27
04:46:41|3376.27
04:46:42|3376.27
04:46:43|3377.34
04:46:43|3377.34
04:46:45|3377.34
04:46:46|3377.34
04:46:48|3377.34
04:46:48|3377.34
04:46:49|3377.34
04:46:51|3377.34
04:46:51|3377.34
04:46:52|3377.34
04:46:53|3377.34
04:46:54|3377.34
04:46:56|3377.34
04:46:56|3377.34
04:46:57|3377.34
04:46:58|3377.34
04:47:00|3377.34
04:47:01|3377.34
04:47:02|3377.34
04:47:03|3377.34
04:47:04|3377.34
04:47:05|3372.69
04:47:07|3372.74
04:47:07|3371.66
04:47:08|3371.66
04:47:09|3371.66
04:47:10|3371.66
04:47:11|3371.66
04:47:12|3371.66
04:47:14|3371.66
04:47:15|3371.66
04:47:17|3371.66
04:47:19|3370.66
04:47:20|3370.66
04:47:20|3370.66
04:47:22|3370.66
04:47:24|3367.42
04:47:24|3367.42
04:47:26|3367.42
04:47:27|3367.42
04:47:28|3367.42
04:47:28|3368.82
04:47:29|3368.82
04:47:31|3368.82
04:47:31|3368.82
04:47:33|3368.82
04:47:34|3368.82
04:47:35|3368.82
04:47:36|3372.75
04:47:36|3372.75
04:47:38|3369.22
04:47:40|3369.22
04:47:40|3369.22
04:47:41|3369.22
04:47:42|3369.22
04:47:43|3371.5
04:47:44|3371.5
04:47:45|3371.5
04:47:46|3371.5
04:47:47|3371.5
04:47:48|3371.5
04:47:49|3371.5
04:47:50|3371.5
04:47:51|3371.5
04:47:52|3371.5
04:47:54|3371.5
04:47:54|3369.55
04:47:55|3369.55
04:47:56|3369.55
04:47:57|3369.55
04:47:58|3369.55
04:47:59|3369.55
04:48:00|3369.55
04:48:01|3367.42
04:48:02|3366.11
04:48:03|3366.11
04:48:05|3366.11
04:48:05|3367.29
04:48:06|3367.29
04:48:07|3367.29
04:48:08|3367.29
04:48:09|3367.29
04:48:11|3367.29
04:48:11|3367.29
04:48:12|3367.29
04:48:13|3367.29
04:48:14|3367.29
04:48:16|3367.29
04:48:17|3367.29
04:48:18|3367.29
04:48:20|3367.29
04:48:20|3367.29
04:48:22|3367.29
04:48:23|3367.29
04:48:25|3367.29
04:48:25|3366.68
04:48:26|3366.68
04:48:28|3366.68
04:48:29|3366.68
04:48:30|3366.68
04:48:31|3366.68
04:48:32|3366.68
04:48:33|3366.68
04:48:35|3366.68
04:48:35|3366.68
04:48:36|3366.68
04:48:37|3366.68
04:48:38|3366.68
04:48:39|3366.68
04:48:40|3366.68
04:48:41|3366.68
04:48:42|3366.68
04:48:43|3366.68
04:48:44|3366.68
04:48:46|3366.68
04:48:46|3366.68
04:48:47|3366.68
04:48:48|3366.68
04:48:49|3366.68
04:48:51|3366.68
04:48:51|3366.68
04:48:52|3366.68
04:48:53|3366.68
04:48:54|3366.68
04:48:55|3366.68
04:48:56|3366.68
04:48:57|3366.68
04:48:58|3366.68
04:48:59|3369.56
04:49:00|3369.56
04:49:02|3369.56
04:49:03|3370.24
04:49:03|3370.24
04:49:05|3370.24
04:49:06|3370.24
04:49:06|3370.24
04:49:08|3370.24
04:49:09|3370.24
04:49:10|3370.24
04:49:10|3370.24
04:49:11|3370.24
04:49:13|3368.14
04:49:13|3368.14
04:49:15|3368.14
04:49:16|3368.14
04:49:17|3368.14
04:49:19|3368.6
04:49:20|3368.6
04:49:21|3368.6
04:49:22|3368.6
04:49:24|3368.6
04:49:26|3368.6
04:49:26|3368.6
04:49:27|3368.6
04:49:28|3368.6
04:49:29|3368.6
04:49:30|3368.6
04:49:32|3368.6
04:49:33|3368.6
04:49:34|3368.6
04:49:35|3368.6
04:49:36|3368.6
04:49:37|3368.6
04:49:38|3368.6
04:49:39|3368.6
04:49:40|3368.6
04:49:41|3368.6
04:49:42|3368.6
04:49:43|3368.6
04:49:44|3368.6
04:49:45|3368.6
04:49:46|3368.6
04:49:47|3368.6
04:49:48|3368.6
04:49:49|3368.6
04:49:50|3368.43
04:49:51|3368.43
04:49:52|3368.43
04:49:53|3368.43
04:49:54|3368.43
04:49:55|3368.43
04:49:56|3368.43
04:49:57|3368.43
04:49:58|3368.43
04:49:59|3368.43
04:50:00|3368.43
04:50:01|3368.43
04:50:02|3368.43
04:50:03|3368.43
04:50:04|3368.43
04:50:05|3368.43
04:50:06|3368.43
04:50:07|3368.43
04:50:08|3368.43
04:50:09|3368.15
04:50:10|3368.15
04:50:11|3366.9
04:50:12|3366.9
04:50:13|3369.8
04:50:14|3369.8
04:50:15|3369.8
04:50:16|3369.8
04:50:17|3369.8
04:50:18|3369.8
04:50:20|3369.8
04:50:20|3369.8
04:50:22|3369.8
04:50:23|3369.8
04:50:25|3369.8
04:50:26|3369.8
04:50:27|3369.8
04:50:28|3369.8
04:50:30|3369.8
04:50:32|3369.8
04:50:33|3369.8
04:50:34|3369.8
04:50:35|3369.8
04:50:35|3369.8
04:50:37|3369.8
04:50:38|3369.8
04:50:39|3369.8
04:50:40|3369.8
04:50:42|3369.8
04:50:42|3369.8
04:50:43|3369.8
04:50:44|3369.8
04:50:45|3369.8
04:50:46|3369.8
04:50:47|3369.8
04:50:48|3369.8
04:50:50|3369.8
04:50:51|3369.8
04:50:52|3369.8
04:50:52|3369.8
04:50:54|3369.8
04:50:54|3369.8
04:50:56|3369.8
04:50:57|3369.8
04:50:58|3369.8
04:50:59|3369.8
04:51:00|3369.8
04:51:01|3369.8
04:51:02|3369.8
04:51:03|3369.8
04:51:04|3369.8
04:51:05|3369.8
04:51:06|3369.8
04:51:07|3369.8
04:51:08|3369.8
04:51:09|3369.8
04:51:10|3369.8
04:51:11|3369.8
04:51:12|3369.8
04:51:13|3369.8
04:51:14|3368.14
04:51:15|3368.14
04:51:16|3368.14
04:51:17|3368.14
04:51:18|3369.59
04:51:20|3371.65
04:51:21|3371.65
04:51:22|3371.65
04:51:24|3371.19
04:51:25|3371.19
04:51:27|3371.19
04:51:27|3371.19
04:51:29|3374.59
04:51:30|3377.97
04:51:31|3380.1
04:51:32|3377.66
04:51:33|3377.66
04:51:34|3377.66
04:51:35|3377.66
04:51:36|3377.66
04:51:37|3377.66
04:51:38|3377.66
04:51:39|3378.9
04:51:41|3378.9
04:51:42|3378.9
04:51:43|3379.02
04:51:44|3379.02
04:51:45|3379.02
04:51:46|3379.02
04:51:47|3379.02
04:51:48|3379.02
04:51:49|3380.31
04:51:50|3380.31
04:51:51|3380.31
04:51:52|3382.51
04:51:53|3382.51
04:51:54|3382.51
04:51:55|3382.51
04:51:56|3382.51
04:51:57|3382.51
04:51:58|3382.51
04:51:59|3382.51
04:52:00|3382.51
04:52:01|3382.51
04:52:02|3382.51
04:52:03|3382.51
04:52:04|3382.51
04:52:05|3382.51
04:52:06|3382.51
04:52:07|3382.51
04:52:08|3382.51
04:52:09|3382.51
04:52:11|3382.51
04:52:12|3382.51
04:52:13|3382.51
04:52:14|3382.51
04:52:15|3382.51
04:52:16|3382.51
04:52:17|3382.51
04:52:18|3382.51
04:52:19|3382.51
04:52:21|3382.51
04:52:22|3382.51
04:52:24|3382.51
04:52:25|3382.51
04:52:26|3382.51
04:52:27|3382.51
04:52:28|3382.51
04:52:29|3382.51
04:52:30|3382.51
04:52:31|3382.51
04:52:32|3382.51
04:52:33|3382.51
04:52:33|3382.51
04:52:36|3382.51
04:52:37|3382.51
04:52:37|3382.51
04:52:38|3382.51
04:52:39|3382.51
04:52:40|3382.51
04:52:42|3382.51
04:52:42|3382.51
04:52:43|3382.51
04:52:44|3382.51
04:52:45|3382.51
04:52:46|3382.51
04:52:48|3382.51
04:52:48|3382.51
04:52:49|3382.51
04:52:50|3382.51
04:52:51|3382.51
04:52:53|3382.51
04:52:53|3382.51
04:52:55|3382.51
04:52:56|3382.51
04:52:57|3382.51
04:52:59|3382.51
04:52:59|3382.51
04:53:00|3382.51
04:53:02|3382.51
04:53:02|3382.51
04:53:04|3382.51
04:53:05|3382.51
04:53:06|3382.51
04:53:07|3382.51
04:53:08|3382.51
04:53:09|3382.51
04:53:09|3382.51
04:53:11|3382.51
04:53:12|3377.51
04:53:13|3377.51
04:53:13|3377.51
04:53:15|3377.51
04:53:16|3377.51
04:53:17|3377.51
04:53:18|3377.51
04:53:19|3377.51
04:53:19|3377.51
04:53:21|3377.51
04:53:23|3377.51
04:53:23|3377.51
04:53:25|3377.51
04:53:27|3377.51
04:53:28|3377.51
04:53:29|3377.51
04:53:31|3377.51
04:53:31|3377.51
04:53:33|3377.51
04:53:33|3377.51
04:53:34|3377.51
04:53:36|3377.65
04:53:37|3377.65
04:53:38|3377.65
04:53:39|3377.65
04:53:40|3377.65
04:53:41|3377.65
04:53:42|3377.65
04:53:43|3377.65
04:53:44|3377.65
04:53:45|3377.65
04:53:46|3377.65
04:53:47|3377.65
04:53:48|3377.65
04:53:50|3377.65
04:53:50|3377.65
04:53:51|3377.65
04:53:53|3377.65
04:53:54|3381.58
04:53:54|3381.58
04:53:56|3381.58
04:53:57|3381.58
04:53:58|3381.58
04:53:59|3381.58
04:54:00|3381.58
04:54:01|3381.58
04:54:02|3381.58
04:54:03|3381.58
04:54:04|3381.58
04:54:05|3383.85
04:54:06|3383.85
04:54:07|3383.85
04:54:08|3383.85
04:54:09|3384.84
04:54:10|3384.84
04:54:11|3384.84
04:54:12|3384.84
04:54:14|3384.84
04:54:14|3384.84
04:54:16|3384.84
04:54:17|3384.84
04:54:17|3384.84
04:54:18|3388.34
04:54:19|3388.34
04:54:21|3388.34
04:54:22|3388.34
04:54:24|3388.34
04:54:25|3388.34
04:54:27|3388.34
04:54:27|3388.34
04:54:29|3388.34
04:54:31|3388.34
04:54:32|3388.34
04:54:33|3388.34
04:54:34|3388.34
04:54:35|3388.34
04:54:36|3388.34
04:54:37|3388.34
04:54:38|3388.34
04:54:39|3388.34
04:54:40|3388.34
04:54:41|3388.34
04:54:42|3388.34
04:54:43|3388.34
04:54:44|3388.34
04:54:45|3388.34
04:54:46|3388.34
04:54:47|3388.34
04:54:49|3388.34
04:54:49|3388.34
04:54:50|3388.34
04:54:51|3388.34
04:54:52|3388.34
04:54:53|3388.34
04:54:54|3388.34
04:54:55|3388.34
04:54:56|3388.34
04:54:57|3388.24
04:54:58|3388.24
04:55:00|3388.24
04:55:00|3388.24
04:55:01|3388.24
04:55:02|3388.24
04:55:03|3388.24
04:55:05|3388.24
04:55:05|3388.24
04:55:06|3388.24
04:55:07|3388.06
04:55:08|3388.06
04:55:10|3388.06
04:55:10|3388.06
04:55:11|3388.06
04:55:12|3388.06
04:55:13|3388.06
04:55:14|3388.06
04:55:15|3388.06
04:55:16|3388.06
04:55:17|3389.83
04:55:18|3389.83
04:55:19|3389.83
04:55:21|3389.83
04:55:21|3389.83
04:55:22|3389.83
04:55:24|3389.83
04:55:26|3389.83
04:55:28|3389.83
04:55:29|3389.78
04:55:30|3389.78
04:55:31|3389.78
04:55:32|3389.78
04:55:33|3389.92
04:55:35|3389.92
04:55:35|3389.92
04:55:37|3389.92
04:55:38|3389.92
04:55:40|3389.92
04:55:40|3389.92
04:55:41|3389.92
04:55:43|3389.92
04:55:43|3389.92
04:55:44|3389.92
04:55:45|3389.92
04:55:47|3389.92
04:55:48|3389.92
04:55:49|3389.92
04:55:50|3387.57
04:55:51|3387.57
04:55:52|3387.57
04:55:53|3387.57
04:55:54|3387.57
04:55:55|3387.57
04:55:56|3387.57
04:55:57|3387.57
04:55:58|3387.57
04:55:59|3384.97
04:56:00|3380.06
04:56:01|3380.06
04:56:02|3380.06
04:56:04|3380.06
04:56:04|3380.06
04:56:05|3380.06
04:56:06|3380.06
04:56:07|3380.06
04:56:09|3380.06
04:56:09|3380.06
04:56:10|3380.06
04:56:11|3380.06
04:56:12|3380.06
04:56:15|3380.06
04:56:15|3380.06
04:56:16|3380.06
04:56:17|3380.06
04:56:18|3380.06
04:56:19|3380.06
04:56:21|3380.06
04:56:22|3380.06
04:56:22|3380.06
04:56:23|3380.06
04:56:25|3380.06
04:56:26|3380.06
04:56:27|3380.06
04:56:28|3380.06
04:56:28|3380.06
04:56:30|3380.06
04:56:31|3380.06
04:56:32|3380.06
04:56:33|3380.06
04:56:34|3380.06
04:56:36|3380.06
04:56:37|3380.06
04:56:38|3380.06
04:56:39|3380.06
04:56:40|3380.06
04:56:41|3380.06
04:56:42|3380.06
04:56:43|3380.06
04:56:44|3380.06
04:56:45|3380.06
04:56:46|3380.06
04:56:47|3380.06
04:56:48|3380.06
04:56:49|3372.59
04:56:50|3372.59
04:56:51|3372.59
04:56:52|3372.59
04:56:53|3372.59
04:56:54|3372.59
04:56:55|3372.59
04:56:56|3372.59
04:56:57|3372.59
04:56:58|3372.59
04:56:59|3372.59
04:57:00|3372.59
04:57:01|3372.59
04:57:02|3372.59
04:57:04|3372.59
04:57:04|3372.59
04:57:06|3372.59
04:57:07|3372.59
04:57:08|3372.59
04:57:09|3382.65
04:57:10|3382.65
04:57:11|3382.65
04:57:12|3382.65
04:57:13|3382.65
04:57:14|3382.65
04:57:14|3382.65
04:57:15|3382.65
04:57:17|3382.65
04:57:18|3382.65
04:57:20|3382.65
04:57:20|3382.65
04:57:21|3382.65
04:57:22|3382.65
04:57:23|3382.65
04:57:25|3382.65
04:57:26|3382.65
04:57:27|3382.65
04:57:29|3382.65
04:57:29|3382.65
04:57:30|3382.65
04:57:32|3381.55
04:57:33|3381.55
04:57:34|3381.55
04:57:35|3381.55
04:57:36|3381.55
04:57:37|3381.55
04:57:38|3381.55
04:57:39|3381.55
04:57:40|3381.55
04:57:41|3381.55
04:57:43|3381.55
04:57:43|3381.55
04:57:44|3381.55
04:57:45|3381.55
04:57:46|3381.55
04:57:47|3381.55
04:57:48|3381.55
04:57:49|3381.55
04:57:50|3381.55
04:57:51|3381.55
04:57:53|3381.55
04:57:53|3381.55
04:57:54|3381.55
04:57:55|3381.55
04:57:56|3381.55
04:57:58|3381.55
04:57:59|3381.55
04:57:59|3381.55
04:58:01|3381.55
04:58:01|3381.55
04:58:03|3381.55
04:58:04|3381.55
04:58:04|3381.55
04:58:06|3381.55
04:58:07|3381.55
04:58:07|3381.55
04:58:09|3381.55
04:58:10|3381.55
04:58:11|3381.55
04:58:11|3384.25
04:58:12|3384.25
04:58:13|3384.25
04:58:14|3384.25
04:58:16|3382.15
04:58:16|3382.15
04:58:18|3382.15
04:58:19|3382.15
04:58:19|3382.15
04:58:20|3382.15
04:58:21|3382.15
04:58:22|3382.74
04:58:23|3382.74
04:58:24|3382.73
04:58:26|3382.5
04:58:28|3382.5
04:58:29|3381.55
04:58:30|3381.55
04:58:32|3381.55
04:58:32|3381.55
04:58:34|3381.55
04:58:35|3381.55
04:58:36|3381.55
04:58:38|3381.55
04:58:39|3381.55
04:58:39|3381.55
04:58:40|3381.55
04:58:42|3381.55
04:58:43|3381.55
04:58:44|3381.55
04:58:44|3381.55
04:58:46|3381.55
04:58:47|3381.55
04:58:47|3381.55
04:58:49|3381.55
04:58:50|3381.55
04:58:51|3381.55
04:58:52|3381.55
04:58:52|3381.55
04:58:54|3381.55
04:58:55|3381.55
04:58:56|3381.55
04:58:57|3381.55
04:58:58|3381.55
04:58:59|3381.55
04:59:00|3381.55
04:59:01|3381.55
04:59:01|3381.55
04:59:03|3381.55
04:59:04|3381.55
04:59:05|3381.55
04:59:06|3381.55
04:59:07|3381.55
04:59:09|3381.55
04:59:09|3381.55
04:59:10|3381.55
04:59:11|3381.55
04:59:12|3381.55
04:59:13|3381.55
04:59:15|3381.55
04:59:15|3379.3
04:59:16|3379.3
04:59:17|3379.3
04:59:18|3379.3
04:59:20|3379.3
04:59:21|3379.3
04:59:22|3379.3
04:59:23|3379.3
04:59:24|3379.3
04:59:26|3379.3
04:59:26|3379.3
04:59:28|3379.3
04:59:30|3379.3
04:59:31|3378.74
04:59:32|3378.74
04:59:33|3378.74
04:59:34|3378.74
04:59:35|3378.74
04:59:36|3378.74
04:59:37|3378.74
04:59:38|3378.74
04:59:39|3378.74
04:59:41|3378.74
04:59:42|3378.74
04:59:43|3378.74
04:59:44|3378.74
04:59:45|3378.74
04:59:47|3378.74
04:59:49|3378.74
04:59:49|3378.74
04:59:51|3378.74
04:59:52|3378.74
04:59:53|3378.74
04:59:54|3378.74
04:59:55|3378.74
04:59:56|3378.74
04:59:57|3378.74
04:59:58|3378.74
04:59:59|3378.74
05:00:00|3378.74
05:00:00|3378.74
05:00:02|3378.74
05:00:02|3378.74
05:00:04|3378.74
05:00:05|3378.74
05:00:07|3378.61
05:00:07|3378.61
05:00:08|3378.61
05:00:09|3378.61
05:00:10|3378.61
05:00:11|3378.61
05:00:12|3378.61
05:00:13|3378.61
05:00:15|3378.61
05:00:15|3378.61
05:00:17|3378.61
05:00:18|3378.61
05:00:19|3378.61
05:00:20|3378.61
05:00:21|3378.61
05:00:22|3378.61
05:00:23|3378.61
05:00:24|3378.61
05:00:25|3378.61
05:00:26|3378.61
05:00:27|3378.61
05:00:29|3378.61
05:00:30|3378.61
05:00:31|3374.73
05:00:32|3374.73
05:00:34|3374.73
05:00:34|3374.73
05:00:37|3374.73
05:00:37|3374.73
05:00:38|3374.73
05:00:39|3374.73
05:00:41|3374.73
05:00:43|3374.73
05:00:43|3374.73
05:00:44|3374.73
05:00:45|3374.73
05:00:46|3374.73
05:00:47|3374.73
05:00:48|3374.73
05:00:49|3374.73
05:00:50|3374.73
05:00:51|3374.73
05:00:53|3374.73
05:00:53|3374.73
05:00:54|3374.73
05:00:55|3374.73
05:00:56|3374.73
05:00:58|3374.73
05:00:58|3374.73
05:00:59|3374.73
05:01:01|3374.73
05:01:02|3374.73
05:01:03|3374.73
05:01:04|3374.73
05:01:05|3374.73
05:01:06|3374.73
05:01:07|3374.73
05:01:09|3374.73
05:01:09|3374.73
05:01:10|3374.73
05:01:11|3375.27
05:01:12|3375.27
05:01:13|3375.27
05:01:14|3375.27
05:01:15|3375.27
05:01:16|3375.27
05:01:17|3375.27
05:01:18|3375.27
05:01:19|3375.27
05:01:20|3375.27
05:01:21|3375.27
05:01:22|3372.59
05:01:23|3372.59
05:01:24|3372.59
05:01:25|3372.59
05:01:27|3372.59
05:01:27|3372.59
05:01:28|3372.59
05:01:30|3372.59
05:01:31|3372.59
05:01:33|3372.59
05:01:33|3372.59
05:01:34|3372.59
05:01:35|3372.59
05:01:36|3372.59
05:01:37|3372.59
05:01:38|3372.59
05:01:39|3372.59
05:01:40|3372.59
05:01:41|3372.59
05:01:42|3372.59
05:01:43|3372.59
05:01:44|3372.59
05:01:45|3372.59
05:01:46|3372.59
05:01:47|3372.59
05:01:48|3372.59
05:01:49|3372.59
05:01:50|3372.59
05:01:51|3372.59
05:01:52|3372.59
05:01:53|3372.59
05:01:54|3372.59
05:01:55|3372.59
05:01:57|3372.59
05:01:58|3372.59
05:01:59|3372.59
05:02:00|3372.59
05:02:01|3372.59
05:02:02|3372.59
05:02:03|3372.59
05:02:04|3372.59
05:02:05|3372.59
05:02:06|3372.59
05:02:07|3372.59
05:02:08|3372.59
05:02:09|3372.59
05:02:10|3372.59
05:02:11|3372.59
05:02:12|3372.59
05:02:13|3372.59
05:02:14|3372.59
05:02:15|3372.59
05:02:16|3372.59
05:02:17|3374.23
05:02:18|3374.24
05:02:19|3374.24
05:02:20|3374.24
05:02:22|3374.24
05:02:22|3371.69
05:02:23|3371.69
05:02:24|3371.69
05:02:25|3371.69
05:02:26|3371.69
05:02:27|3371.69
05:02:28|3371.69
05:02:29|3371.69
05:02:31|3371.69
05:02:33|3371.69
05:02:34|3371.69
05:02:35|3371.69
05:02:37|3371.69
05:02:38|3371.69
05:02:38|3371.69
05:02:40|3371.69
05:02:41|3371.69
05:02:42|3371.69
05:02:43|3371.69
05:02:44|3371.69
05:02:45|3371.86
05:02:46|3371.86
05:02:47|3371.84
05:02:49|3371.84
05:02:50|3371.84
05:02:51|3371.84
05:02:52|3371.84
05:02:52|3371.84
05:02:53|3371.84
05:02:54|3371.84
05:02:56|3371.05
05:02:56|3371.05
05:02:57|3371.05
05:02:58|3371.05
05:02:59|3371.15
05:03:01|3371.15
05:03:02|3371.15
05:03:03|3371.15
05:03:03|3371.62
05:03:05|3371.62
05:03:06|3371.62
05:03:06|3371.62
05:03:07|3371.62
05:03:09|3372.15
05:03:09|3372.15
05:03:11|3372.15
05:03:11|3372.15
05:03:13|3372.15
05:03:14|3371.31
05:03:15|3371.31
05:03:17|3371.31
05:03:17|3371.31
05:03:18|3371.31
05:03:19|3371.31
05:03:20|3371.31
05:03:21|3371.31
05:03:22|3371.31
05:03:23|3371.31
05:03:24|3371.31
05:03:26|3371.31
05:03:27|3371.31
05:03:28|3371.31
05:03:29|3371.31
05:03:30|3371.31
05:03:32|3371.31
05:03:33|3371.31
05:03:35|3371.31
05:03:36|3371.31
05:03:37|3371.31
05:03:38|3371.31
05:03:39|3371.31
05:03:40|3371.31
05:03:41|3371.31
05:03:43|3371.31
05:03:44|3371.31
05:03:46|3371.31
05:03:47|3371.31
05:03:48|3371.31
05:03:49|3371.31
05:03:50|3371.31
05:03:51|3371.31
05:03:52|3371.31
05:03:53|3371.31
05:03:54|3371.31
05:03:55|3371.31
05:03:56|3371.31
05:03:57|3371.31
05:03:58|3371.31
05:03:59|3374.67
05:04:00|3374.67
05:04:00|3374.67
05:04:02|3374.67
05:04:03|3374.67
05:04:03|3376.81
05:04:06|3376.81
05:04:06|3377.6
05:04:07|3377.6
05:04:08|3376.51
05:04:09|3376.51
05:04:10|3376.51
05:04:11|3376.51
05:04:12|3376.51
05:04:13|3376.51
05:04:15|3376.51
05:04:15|3376.51
05:04:16|3376.51
05:04:17|3376.51
05:04:18|3376.51
05:04:20|3376.51
05:04:21|3376.51
05:04:22|3376.51
05:04:23|3374.07
05:04:24|3374.07
05:04:25|3374.07
05:04:25|3374.07
05:04:27|3374.07
05:04:28|3374.41
05:04:29|3374.41
05:04:30|3374.41
05:04:31|3374.41
05:04:32|3374.41
05:04:33|3374.41
05:04:35|3374.41
05:04:37|3374.3
05:04:38|3374.3
05:04:40|3373.86
05:04:40|3373.86
05:04:41|3373.86
05:04:42|3373.86
05:04:43|3372.99
05:04:44|3372.99
05:04:45|3372.99
05:04:47|3371.5
05:04:48|3371.79
05:04:49|3371.79
05:04:50|3371.79
05:04:51|3371.79
05:04:52|3371.79
05:04:53|3371.79
05:04:54|3371.79
05:04:55|3371.79
05:04:56|3371.79
05:04:57|3371.79
05:04:58|3371.79
05:04:59|3371.79
05:05:00|3371.79
05:05:01|3371.79
05:05:02|3371.79
05:05:04|3371.79
05:05:04|3371.79
05:05:05|3371.79
05:05:06|3371.79
05:05:07|3371.79
05:05:08|3371.79
05:05:09|3371.79
05:05:10|3371.79
05:05:11|3371.79
05:05:12|3371.79
05:05:13|3371.79
05:05:14|3371.79
05:05:15|3371.79
05:05:16|3371.79
05:05:17|3371.79
05:05:19|3371.79
05:05:19|3371.79
05:05:20|3371.79
05:05:21|3371.79
05:05:22|3371.79
05:05:24|3371.79
05:05:25|3371.79
05:05:26|3371.79
05:05:27|3371.79
05:05:28|3371.79
05:05:29|3370.2
05:05:30|3370.2
05:05:31|3370.2
05:05:33|3370.2
05:05:34|3370.2
05:05:36|3372.83
05:05:37|3372.83
05:05:39|3372.83
05:05:40|3372.49
05:05:41|3372.49
05:05:43|3371.39
05:05:44|3371.39
05:05:45|3371.39
05:05:46|3371.39
05:05:47|3371.39
05:05:48|3371.39
05:05:49|3371.39
05:05:50|3371.39
05:05:51|3371.39
05:05:52|3370.29
05:05:53|3368.99
05:05:54|3368.99
05:05:55|3368.99
05:05:56|3367.76
05:05:57|3367.6
05:05:59|3367.6
05:05:59|3368.2
05:06:00|3368.2
05:06:01|3368.2
05:06:02|3368.2
05:06:04|3368.2
05:06:06|3368.2
05:06:06|3368.2
05:06:07|3368.2
05:06:08|3368.2
05:06:10|3369.92
05:06:11|3369.92
05:06:11|3369.92
05:06:13|3369.92
05:06:13|3369.92
05:06:14|3369.92
05:06:16|3369.92
05:06:17|3369.92
05:06:18|3369.92
05:06:19|3369.92
05:06:20|3369.92
05:06:21|3369.92
05:06:22|3369.92
05:06:23|3369.92
05:06:24|3369.92
05:06:25|3369.92
05:06:26|3369.92
05:06:28|3369.92
05:06:28|3369.92
05:06:29|3369.92
05:06:30|3369.92
05:06:31|3369.92
05:06:32|3369.92
05:06:33|3369.92
05:06:35|3369.92
05:06:36|3376.35
05:06:37|3376.35
05:06:39|3376.35
05:06:40|3376.35
05:06:40|3376.35
05:06:42|3374.92
05:06:43|3374.92
05:06:44|3374.92
05:06:44|3374.92
05:06:46|3375.78
05:06:47|3375.78
05:06:48|3375.78
05:06:49|3375.78
05:06:50|3375.78
05:06:51|3375.78
05:06:52|3375.78
05:06:53|3375.78
05:06:54|3375.78
05:06:54|3375.78
05:06:56|3375.78
05:06:57|3375.78
05:06:58|3373.1
05:06:59|3373.1
05:07:00|3373.2
05:07:01|3372.28
05:07:01|3372.28
05:07:03|3372.28
05:07:05|3372.28
05:07:05|3372.28
05:07:06|3372.28
05:07:07|3372.28
05:07:08|3372.28
05:07:09|3372.28
05:07:10|3372.28
05:07:11|3372.28
05:07:13|3372.28
05:07:14|3372.28
05:07:14|3375.28
05:07:16|3375.28
05:07:17|3375.28
05:07:18|3375.28
05:07:19|3375.28
05:07:20|3375.28
05:07:21|3375.28
05:07:22|3375.28
05:07:23|3375.28
05:07:24|3375.28
05:07:25|3375.28
05:07:26|3375.28
05:07:27|3375.28
05:07:28|3375.28
05:07:29|3375.28
05:07:30|3375.28
05:07:31|3375.28
05:07:32|3375.28
05:07:33|3375.28
05:07:34|3375.28
05:07:36|3375.28
05:07:37|3375.28
05:07:38|3375.28
05:07:40|3375.28
05:07:40|3375.28
05:07:42|3375.28
05:07:43|3377.99
05:07:44|3377.99
05:07:45|3378.58
05:07:46|3378.62
05:07:47|3378.62
05:07:49|3378.62
05:07:49|3378.62
05:07:50|3378.62
05:07:51|3378.62
05:07:52|3378.62
05:07:53|3378.62
05:07:54|3378.62
05:07:55|3378.62
05:07:57|3380.05
05:07:58|3380.05
05:07:59|3380.05
05:08:00|3380.05
05:08:01|3380.05
05:08:02|3380.05
05:08:03|3380.31
05:08:04|3380.31
05:08:05|3380.31
05:08:06|3380.31
05:08:07|3380.31
05:08:08|3380.31
05:08:09|3380.31
05:08:10|3380.31
05:08:11|3380.31
05:08:12|3380.31
05:08:13|3380.31
05:08:14|3380.31
05:08:15|3380.31
05:08:17|3380.31
05:08:17|3380.31
05:08:18|3380.31
05:08:19|3380.31
05:08:20|3382.44
05:08:21|3382.44
05:08:22|3382.44
05:08:23|3382.44
05:08:24|3382.44
05:08:25|3382.61
05:08:27|3381.64
05:08:27|3380.37
05:08:28|3380.37
05:08:29|3380.37
05:08:30|3380.37
05:08:32|3380.37
05:08:33|3380.37
05:08:33|3380.24
05:08:34|3380.24
05:08:36|3380.24
05:08:37|3380.24
05:08:39|3378.71
05:08:40|3378.71
05:08:40|3378.71
05:08:43|3378.71
05:08:44|3378.71
05:08:45|3378.71
05:08:46|3378.71
05:08:47|3378.71
05:08:48|3378.71
05:08:49|3378.71
05:08:50|3378.71
05:08:51|3378.71
05:08:53|3378.71
05:08:54|3380.8
05:08:55|3380.93
05:08:56|3380.93
05:08:57|3381.12
05:08:58|3381.12
05:08:59|3381.12
05:09:00|3381.12
05:09:01|3379.9
05:09:02|3379.9
05:09:03|3380.02
05:09:04|3380.02
05:09:05|3380.02
05:09:06|3379.31
05:09:07|3379.31
05:09:08|3379.31
05:09:09|3381.03
05:09:10|3381.93
05:09:11|3381.93
05:09:12|3381.93
05:09:13|3381.93
05:09:14|3381.93
05:09:15|3381.93
05:09:16|3381.93
05:09:17|3381.93
05:09:18|3381.93
05:09:19|3381.93
05:09:20|3381.93
05:09:21|3381.93
05:09:22|3381.93
05:09:23|3381.93
05:09:24|3381.93
05:09:25|3381.93
05:09:26|3381.93
05:09:27|3381.93
05:09:28|3381.93
05:09:29|3381.93
05:09:30|3381.93
05:09:31|3381.93
05:09:32|3381.93
05:09:33|3381.93
05:09:34|3381.93
05:09:35|3381.93
05:09:36|3381.93
05:09:38|3381.93
05:09:39|3381.93
05:09:40|3381.93
05:09:41|3381.93
05:09:43|3381.93
05:09:44|3381.93
05:09:45|3381.93
05:09:46|3381.93
05:09:47|3381.93
05:09:48|3381.93
05:09:50|3381.93
05:09:51|3381.93
05:09:52|3381.93
05:09:53|3381.93
05:09:54|3381.93
05:09:55|3381.93
05:09:56|3383.7
05:09:57|3383.7
05:09:58|3384.84
05:09:59|3384.84
05:10:00|3384.84
05:10:01|3384.84
05:10:02|3384.84
05:10:04|3385.12
05:10:04|3385.12
05:10:05|3385.12
05:10:06|3384.73
05:10:07|3384.73
05:10:10|3384.83
05:10:10|3384.81
05:10:11|3384.83
05:10:12|3384.83
05:10:13|3384.83
05:10:14|3384.83
05:10:15|3384.83
05:10:17|3384.83
05:10:17|3386.
05:10:19|3386.
05:10:20|3386.
05:10:21|3384.97
05:10:22|3384.97
05:10:23|3384.97
05:10:24|3384.97
05:10:25|3384.97
05:10:25|3384.97
05:10:27|3384.97
05:10:27|3384.97
05:10:29|3384.97
05:10:30|3384.97
05:10:31|3384.97
05:10:32|3384.97
05:10:33|3384.97
05:10:34|3384.97
05:10:36|3384.97
05:10:36|3384.97
05:10:38|3384.97
05:10:39|3384.97
05:10:41|3384.97
05:10:42|3384.97
05:10:43|3384.97
05:10:44|3384.97
05:10:45|3384.97
05:10:47|3384.97
05:10:47|3384.97
05:10:49|3384.97
05:10:50|3384.97
05:10:52|3384.97
05:10:53|3384.97
05:10:54|3384.97
05:10:55|3384.97
05:10:56|3384.97
05:10:57|3384.97
05:10:58|3380.07
05:10:59|3379.67
05:11:00|3379.67
05:11:01|3379.67
05:11:02|3379.67
05:11:04|3379.67
05:11:04|3379.67
05:11:05|3379.67
05:11:06|3379.67
05:11:07|3379.67
05:11:08|3379.67
05:11:09|3379.67
05:11:10|3379.67
05:11:11|3379.67
05:11:12|3379.67
05:11:14|3379.67
05:11:14|3379.67
05:11:15|3379.67
05:11:16|3379.67
05:11:17|3379.67
05:11:19|3379.67
05:11:19|3379.67
05:11:20|3379.67
05:11:21|3379.67
05:11:22|3379.67
05:11:23|3379.67
05:11:24|3379.67
05:11:25|3383.05
05:11:26|3387.29
05:11:27|3387.29
05:11:28|3387.29
05:11:29|3404.41
05:11:30|3408.1
05:11:31|3408.11
05:11:33|3408.1
05:11:34|3409.92
05:11:34|3444.81
05:11:36|3409.9
05:11:37|3428.32
05:11:38|3428.32
05:11:40|3426.75
05:11:41|3426.75
05:11:43|3426.75
05:11:44|3428.85
05:11:45|3428.85
05:11:45|3426.4
05:11:47|3423.9
05:11:48|3421.63
05:11:50|3418.6
05:11:51|3418.6
05:11:52|3418.6
05:11:53|3426.29
05:11:54|3428.44
05:11:55|3429.5
05:11:56|3431.88
05:11:57|3430.53
05:11:58|3434.64
05:11:59|3434.82
05:12:01|3437.69
05:12:01|3437.95
05:12:03|3438.85
05:12:04|3438.88
05:12:06|3444.64
05:12:07|3444.63
05:12:07|3448.25
05:12:09|3444.82
05:12:10|3443.39
05:12:10|3440.06
05:12:12|3440.9
05:12:13|3444.36
05:12:14|3444.66
05:12:15|3442.78
05:12:15|3440.54
05:12:16|3437.58
05:12:18|3440.52
05:12:19|3439.48
05:12:20|3441.98
05:12:21|3441.98
05:12:22|3441.98
05:12:23|3440.49
05:12:24|3440.49
05:12:25|3440.49
05:12:26|3446.48
05:12:27|3446.48
05:12:28|3446.48
05:12:29|3446.48
05:12:30|3447.44
05:12:31|3446.2
05:12:32|3445.24
05:12:33|3447.44
05:12:34|3444.5
05:12:35|3444.5
05:12:36|3444.88
05:12:37|3444.88
05:12:38|3444.88
05:12:39|3444.88
05:12:41|3442.46
05:12:42|3440.51
05:12:44|3440.54
05:12:46|3437.69
05:12:46|3437.69
05:12:47|3442.39
05:12:48|3440.92
05:12:49|3440.32
05:12:51|3441.8
05:12:53|3441.04
05:12:53|3441.41
05:12:54|3441.68
05:12:55|3441.18
05:12:56|3441.23
05:12:57|3440.65
05:12:58|3440.65
05:12:59|3440.65
05:13:01|3440.56
05:13:01|3441.21
05:13:03|3441.21
05:13:04|3441.02
05:13:05|3441.02
05:13:06|3441.02
05:13:07|3441.02
05:13:07|3441.02
05:13:09|3441.02
05:13:10|3441.02
05:13:11|3441.02
05:13:12|3441.02
05:13:12|3441.02
05:13:14|3442.67
05:13:15|3442.67
05:13:16|3442.67
05:13:16|3442.67
05:13:18|3442.67
05:13:19|3442.67
05:13:20|3442.67
05:13:21|3442.67
05:13:23|3442.67
05:13:23|3442.67
05:13:25|3442.67
05:13:26|3442.67
05:13:27|3442.67
05:13:28|3442.67
05:13:29|3442.67
05:13:30|3442.67
05:13:31|3442.67
05:13:31|3442.67
05:13:33|3442.67
05:13:34|3442.67
05:13:34|3442.67
05:13:36|3442.67
05:13:37|3442.67
05:13:38|3442.67
05:13:39|3442.67
05:13:40|3443.12
05:13:42|3443.12
05:13:43|3443.13
05:13:45|3443.13
05:13:45|3443.13
05:13:46|3443.13
05:13:48|3443.13
05:13:48|3443.13
05:13:49|3443.13
05:13:50|3443.13
05:13:51|3443.13
05:13:53|3443.13
05:13:54|3443.13
05:13:56|3443.13
05:13:56|3443.13
05:13:58|3443.13
05:13:59|3443.13
05:14:00|3443.13
05:14:01|3436.14
05:14:02|3436.14
05:14:03|3436.14
05:14:04|3436.14
05:14:05|3436.14
05:14:06|3436.14
05:14:07|3436.14
05:14:08|3436.14
05:14:09|3436.14
05:14:10|3436.14
05:14:11|3436.14
05:14:12|3436.14
05:14:13|3436.14
05:14:14|3436.14
05:14:16|3436.14
05:14:16|3436.14
05:14:17|3436.14
05:14:18|3436.14
05:14:19|3436.14
05:14:21|3436.14
05:14:21|3436.14
05:14:22|3436.14
05:14:23|3427.28
05:14:24|3427.28
05:14:26|3427.28
05:14:26|3427.28
05:14:28|3427.28
05:14:29|3427.28
05:14:30|3427.28
05:14:30|3427.28
05:14:32|3427.28
05:14:33|3427.28
05:14:33|3427.28
05:14:34|3427.28
05:14:36|3427.28
05:14:36|3427.28
05:14:37|3427.28
05:14:39|3427.28
05:14:40|3427.28
05:14:40|3427.28
05:14:43|3427.28
05:14:44|3419.74
05:14:45|3419.74
05:14:46|3419.74
05:14:48|3419.74
05:14:48|3419.74
05:14:50|3419.74
05:14:51|3419.74
05:14:52|3419.74
05:14:54|3419.74
05:14:54|3419.74
05:14:56|3419.74
05:14:57|3419.74
05:14:58|3419.74
05:14:59|3419.74
05:15:00|3419.74
05:15:01|3419.74
05:15:02|3419.74
05:15:04|3419.74
05:15:05|3419.74
05:15:06|3419.74
05:15:06|3419.74
05:15:07|3426.42
05:15:08|3426.42
05:15:09|3426.42
05:15:11|3426.42
05:15:12|3426.42
05:15:13|3428.64
05:15:14|3428.64
05:15:15|3428.64
05:15:15|3428.64
05:15:17|3429.43
05:15:17|3429.43
05:15:19|3429.43
05:15:19|3429.43
05:15:21|3428.3
05:15:21|3428.3
05:15:23|3428.3
05:15:24|3428.3
05:15:25|3428.3
05:15:25|3428.3
05:15:27|3428.3
05:15:28|3428.3
05:15:28|3428.3
05:15:29|3428.3
05:15:30|3428.3
05:15:31|3428.3
05:15:33|3428.9
05:15:33|3426.99
05:15:34|3426.99
05:15:35|3426.99
05:15:36|3426.99
05:15:37|3426.99
05:15:38|3426.99
05:15:39|3426.99
05:15:40|3426.99
05:15:41|3426.99
05:15:43|3426.99
05:15:44|3426.99
05:15:46|3426.99
05:15:47|3426.99
05:15:48|3426.99
05:15:49|3426.99
05:15:50|3426.99
05:15:51|3428.45
05:15:53|3428.45
05:15:54|3428.45
05:15:55|3428.45
05:15:56|3428.45
05:15:57|3428.45
05:15:57|3428.45
05:15:59|3428.45
05:16:00|3428.45
05:16:01|3428.45
05:16:02|3428.45
05:16:02|3428.45
05:16:04|3428.45
05:16:05|3428.45
05:16:06|3428.45
05:16:07|3428.45
05:16:08|3428.45
05:16:09|3428.45
05:16:10|3428.45
05:16:11|3428.45
05:16:12|3428.45
05:16:13|3428.45
05:16:15|3429.71
05:16:16|3431.46
05:16:16|3431.46
05:16:18|3431.46
05:16:19|3431.46
05:16:20|3431.46
05:16:21|3431.46
05:16:22|3431.46
05:16:23|3431.46
05:16:24|3431.46
05:16:25|3431.46
05:16:26|3431.46
05:16:26|3431.46
05:16:28|3431.46
05:16:29|3431.46
05:16:30|3431.46
05:16:31|3431.46
05:16:32|3431.46
05:16:33|3431.46
05:16:34|3431.1
05:16:35|3431.1
05:16:36|3431.1
05:16:37|3431.1
05:16:38|3432.99
05:16:39|3432.99
05:16:40|3432.99
05:16:41|3432.99
05:16:42|3428.6
05:16:43|3428.6
05:16:44|3428.6
05:16:45|3435.29
05:16:46|3435.29
05:16:48|3435.29
05:16:48|3435.29
05:16:50|3435.29
05:16:51|3437.23
05:16:52|3437.23
05:16:53|3437.23
05:16:54|3437.23
05:16:55|3437.23
05:16:56|3437.23
05:16:57|3437.23
05:16:58|3437.23
05:16:59|3437.23
05:17:00|3437.23
05:17:02|3437.23
05:17:03|3437.23
05:17:04|3437.23
05:17:05|3437.23
05:17:06|3437.23
05:17:07|3439.85
05:17:07|3439.85
05:17:09|3439.85
05:17:09|3439.85
05:17:11|3439.85
05:17:11|3439.85
05:17:13|3439.85
05:17:14|3439.85
05:17:15|3439.04
05:17:16|3439.04
05:17:16|3439.04
05:17:18|3439.04
05:17:19|3439.04
05:17:20|3441.74
05:17:21|3441.74
05:17:22|3441.74
05:17:23|3441.74
05:17:24|3441.74
05:17:25|3441.74
05:17:26|3441.74
05:17:27|3446.39
05:17:28|3446.39
05:17:29|3446.39
05:17:30|3446.39
05:17:31|3446.39
05:17:32|3446.39
05:17:33|3446.39
05:17:34|3446.39
05:17:35|3446.39
05:17:36|3446.39
05:17:37|3446.39
05:17:38|3446.39
05:17:39|3446.39
05:17:40|3446.39
05:17:41|3446.39
05:17:43|3446.39
05:17:44|3446.39
05:17:46|3446.39
05:17:47|3446.39
05:17:48|3446.39
05:17:49|3446.39
05:17:50|3446.39
05:17:51|3446.39
05:17:52|3446.39
05:17:54|3439.86
05:17:55|3439.86
05:17:56|3439.85
05:17:57|3439.85
05:17:57|3439.85
05:17:59|3439.85
05:18:01|3439.85
05:18:01|3439.85
05:18:02|3439.85
05:18:03|3439.85
05:18:05|3439.85
05:18:05|3439.85
05:18:06|3439.38
05:18:07|3439.38
05:18:08|3439.38
05:18:09|3439.38
05:18:10|3439.38
05:18:11|3439.38
05:18:12|3439.38
05:18:13|3439.38
05:18:14|3439.38
05:18:15|3439.38
05:18:16|3439.38
05:18:17|3439.38
05:18:18|3439.38
05:18:19|3439.38
05:18:21|3439.38
05:18:21|3436.92
05:18:22|3436.92
05:18:23|3436.92
05:18:24|3436.92
05:18:25|3436.92
05:18:26|3436.92
05:18:27|3436.92
05:18:28|3436.92
05:18:29|3436.92
05:18:30|3436.92
05:18:31|3436.92
05:18:32|3436.92
05:18:34|3436.92
05:18:35|3436.92
05:18:36|3436.92
05:18:37|3436.92
05:18:39|3436.92
05:18:39|3436.92
05:18:40|3436.92
05:18:41|3436.92
05:18:43|3436.92
05:18:44|3436.92
05:18:46|3436.92
05:18:46|3436.92
05:18:49|3436.92
05:18:50|3436.92
05:18:52|3436.92
05:18:52|3436.92
05:18:54|3436.92
05:18:55|3436.92
05:18:56|3436.92
05:18:57|3436.92
05:18:58|3436.92
05:18:59|3436.92
05:19:00|3436.92
05:19:01|3436.92
05:19:02|3436.92
05:19:03|3436.92
05:19:04|3436.92
05:19:05|3436.92
05:19:06|3436.92
05:19:07|3436.92
05:19:08|3436.92
05:19:09|3436.92
05:19:10|3436.92
05:19:11|3446.68
05:19:12|3446.68
05:19:13|3446.68
05:19:14|3446.68
05:19:16|3446.68
05:19:16|3446.68
05:19:17|3446.68
05:19:18|3446.68
05:19:19|3446.68
05:19:21|3446.68
05:19:22|3446.68
05:19:23|3446.68
05:19:24|3446.68
05:19:25|3446.68
05:19:26|3444.67
05:19:27|3444.67
05:19:28|3444.67
05:19:29|3444.67
05:19:30|3444.67
05:19:31|3444.67
05:19:32|3444.67
05:19:33|3444.67
05:19:34|3444.67
05:19:35|3444.67
05:19:36|3444.67
05:19:37|3444.67
05:19:38|3444.67
05:19:39|3444.69
05:19:40|3444.69
05:19:41|3444.69
05:19:42|3444.69
05:19:43|3444.69
05:19:44|3444.69
05:19:45|3444.69
05:19:47|3444.69
05:19:48|3444.69
05:19:50|3444.69
05:19:51|3446.48
05:19:52|3446.48
05:19:53|3446.48
05:19:54|3446.48
05:19:56|3446.48
05:19:57|3446.48
05:19:57|3446.48
05:19:58|3446.48
05:20:00|3446.48
05:20:00|3446.48
05:20:02|3446.48
05:20:03|3446.48
05:20:04|3446.48
05:20:05|3446.48
05:20:06|3446.48
05:20:07|3446.48
05:20:08|3446.48
05:20:09|3446.48
05:20:10|3446.48
05:20:11|3446.48
05:20:12|3440.37
05:20:13|3440.37
05:20:14|3440.37
05:20:15|3440.37
05:20:16|3440.37
05:20:17|3440.37
05:20:18|3440.37
05:20:19|3440.37
05:20:20|3440.37
05:20:22|3439.5
05:20:22|3439.5
05:20:23|3439.5
05:20:24|3439.5
05:20:25|3439.5
05:20:27|3439.5
05:20:27|3439.5
05:20:28|3439.5
05:20:29|3439.5
05:20:30|3439.5
05:20:31|3439.5
05:20:32|3439.5
05:20:33|3439.5
05:20:34|3439.5
05:20:35|3439.5
05:20:36|3440.37
05:20:37|3440.37
05:20:38|3438.38
05:20:39|3438.38
05:20:40|3437.86
05:20:41|3437.86
05:20:42|3437.86
05:20:43|3437.86
05:20:44|3437.86
05:20:45|3437.88
05:20:47|3437.6
05:20:49|3437.6
05:20:50|3437.6
05:20:51|3437.6
05:20:53|3437.6
05:20:53|3437.6
05:20:55|3437.6
05:20:55|3437.6
05:20:56|3437.6
05:20:57|3437.6
05:20:59|3437.6
05:21:00|3440.05
05:21:01|3440.05
05:21:02|3440.05
05:21:03|3440.05
05:21:03|3440.05
05:21:05|3440.05
05:21:06|3440.05
05:21:07|3440.05
05:21:08|3439.6
05:21:08|3439.6
05:21:09|3439.6
05:21:11|3439.6
05:21:11|3439.6
05:21:12|3439.6
05:21:13|3439.6
05:21:14|3439.6
05:21:16|3439.6
05:21:17|3439.6
05:21:18|3439.6
05:21:19|3439.6
05:21:19|3439.6
05:21:21|3439.6
05:21:22|3435.38
05:21:23|3435.38
05:21:24|3435.38
05:21:25|3435.38
05:21:25|3435.38
05:21:27|3435.38
05:21:28|3433.21
05:21:28|3433.11
05:21:30|3433.11
05:21:31|3433.11
05:21:32|3433.11
05:21:32|3433.11
05:21:34|3433.11
05:21:35|3433.11
05:21:35|3433.11
05:21:37|3433.11
05:21:37|3433.11
05:21:39|3433.11
05:21:40|3433.2
05:21:41|3433.2
05:21:42|3433.2
05:21:42|3433.2
05:21:44|3433.2
05:21:45|3434.65
05:21:46|3434.65
05:21:46|3434.65
05:21:49|3434.65
05:21:49|3434.65
05:21:51|3434.65
05:21:53|3434.65
05:21:54|3434.65
05:21:56|3434.65
05:21:57|3434.65
05:21:58|3434.65
05:21:59|3434.65
05:22:00|3434.65
05:22:00|3434.38
05:22:01|3434.38
05:22:03|3434.57
05:22:04|3434.57
05:22:05|3434.57
05:22:06|3434.57
05:22:07|3434.57
05:22:08|3434.57
05:22:09|3436.01
05:22:10|3436.01
05:22:11|3436.01
05:22:12|3436.01
05:22:13|3436.01
05:22:14|3436.01
05:22:16|3436.01
05:22:16|3436.01
05:22:17|3436.01
05:22:18|3436.01
05:22:19|3436.01
05:22:20|3436.01
05:22:21|3436.01
05:22:22|3436.01
05:22:23|3436.01
05:22:24|3436.01
05:22:26|3436.01
05:22:26|3436.01
05:22:27|3436.01
05:22:28|3436.01
05:22:29|3436.01
05:22:31|3436.01
05:22:31|3432.34
05:22:32|3432.34
05:22:33|3432.34
05:22:34|3432.34
05:22:35|3432.34
05:22:37|3432.34
05:22:37|3432.34
05:22:38|3432.34
05:22:39|3432.34
05:22:40|3432.34
05:22:42|3432.34
05:22:43|3432.34
05:22:44|3432.34
05:22:45|3432.34
05:22:46|3432.34
05:22:47|3432.34
05:22:49|3432.34
05:22:50|3432.34
05:22:52|3432.34
05:22:53|3432.34
05:22:54|3432.34
05:22:56|3432.34
05:22:57|3432.34
05:22:58|3432.34
05:22:59|3432.34
05:23:00|3432.34
05:23:01|3432.34
05:23:02|3429.23
05:23:03|3429.23
05:23:04|3429.23
05:23:05|3429.23
05:23:06|3429.23
05:23:07|3429.23
05:23:08|3429.23
05:23:10|3429.23
05:23:10|3429.23
05:23:11|3429.23
05:23:12|3429.23
05:23:13|3429.23
05:23:15|3429.23
05:23:16|3429.23
05:23:17|3429.23
05:23:18|3429.23
05:23:18|3427.92
05:23:20|3427.92
05:23:21|3427.92
05:23:21|3427.59
05:23:23|3427.59
05:23:24|3427.59
05:23:25|3427.59
05:23:26|3427.59
05:23:27|3427.59
05:23:28|3427.59
05:23:29|3427.59
05:23:30|3427.59
05:23:31|3427.59
05:23:32|3427.59
05:23:32|3427.59
05:23:33|3427.59
05:23:35|3427.59
05:23:36|3427.59
05:23:37|3427.78
05:23:38|3427.78
05:23:39|3427.78
05:23:40|3427.78
05:23:41|3427.78
05:23:42|3427.78
05:23:43|3427.78
05:23:44|3427.78
05:23:45|3427.78
05:23:46|3427.78
05:23:47|3428.37
05:23:48|3429.52
05:23:49|3429.52
05:23:50|3429.52
05:23:52|3429.52
05:23:53|3429.52
05:23:54|3429.52
05:23:56|3429.52
05:23:56|3429.52
05:23:57|3429.52
05:23:59|3429.52
05:24:00|3429.52
05:24:01|3429.52
05:24:03|3429.52
05:24:04|3429.52
05:24:05|3429.52
05:24:06|3429.52
05:24:07|3429.52
05:24:07|3429.5
05:24:09|3429.5
05:24:10|3429.5
05:24:11|3429.5
05:24:12|3429.5
05:24:13|3429.37
05:24:14|3429.37
05:24:15|3429.37
05:24:16|3429.37
05:24:17|3429.37
05:24:18|3429.37
05:24:20|3429.37
05:24:21|3429.37
05:24:22|3429.37
05:24:23|3429.37
05:24:24|3429.37
05:24:25|3429.37
05:24:25|3429.37
05:24:27|3429.37
05:24:28|3429.37
05:24:29|3429.37
05:24:30|3429.64
05:24:31|3428.6
05:24:32|3428.6
05:24:33|3428.6
05:24:34|3428.6
05:24:35|3428.6
05:24:36|3428.6
05:24:36|3428.6
05:24:38|3428.6
05:24:39|3428.6
05:24:40|3428.6
05:24:41|3428.6
05:24:42|3428.6
05:24:43|3428.6
05:24:43|3426.91
05:24:45|3426.91
05:24:46|3426.91
05:24:47|3426.91
05:24:48|3426.91
05:24:48|3426.91
05:24:50|3426.91
05:24:52|3426.91
05:24:53|3426.91
05:24:54|3426.91
05:24:56|3426.91
05:24:57|3426.91
05:24:58|3426.91
05:24:59|3426.91
05:25:00|3426.91
05:25:01|3426.91
05:25:02|3426.91
05:25:04|3427.98
05:25:05|3427.98
05:25:05|3427.98
05:25:06|3427.77
05:25:07|3427.77
05:25:08|3427.77
05:25:09|3427.77
05:25:10|3427.77
05:25:11|3427.77
05:25:12|3427.77
05:25:13|3427.77
05:25:14|3427.77
05:25:16|3427.77
05:25:16|3427.77
05:25:17|3427.77
05:25:18|3426.86
05:25:19|3426.86
05:25:20|3426.86
05:25:21|3426.86
05:25:22|3426.86
05:25:23|3426.86
05:25:24|3426.86
05:25:25|3426.86
05:25:26|3426.86
05:25:27|3426.86
05:25:28|3426.86
05:25:29|3426.86
05:25:30|3426.86
05:25:31|3426.86
05:25:32|3426.86
05:25:33|3426.86
05:25:34|3426.86
05:25:35|3426.86
05:25:36|3426.86
05:25:37|3426.86
05:25:38|3426.86
05:25:39|3426.86
05:25:40|3426.86
05:25:41|3426.86
05:25:42|3426.86
05:25:43|3426.86
05:25:44|3426.86
05:25:45|3426.86
05:25:46|3426.86
05:25:47|3426.86
05:25:48|3426.86
05:25:49|3426.86
05:25:50|3426.86
05:25:52|3426.86
05:25:54|3426.86
05:25:55|3426.86
05:25:56|3426.86
05:25:58|3426.86
05:25:58|3426.86
05:26:00|3426.86
05:26:01|3426.86
05:26:03|3426.86
05:26:04|3426.86
05:26:05|3426.86
05:26:06|3433.84
05:26:08|3433.84
05:26:09|3435.01
05:26:09|3435.01
05:26:10|3435.01
05:26:11|3435.01
05:26:12|3435.87
05:26:14|3435.87
05:26:14|3435.87
05:26:16|3436.17
05:26:17|3436.17
05:26:18|3435.88
05:26:19|3435.88
05:26:20|3435.88
05:26:21|3435.88
05:26:21|3435.88
05:26:22|3435.88
05:26:24|3435.88
05:26:25|3435.88
05:26:25|3435.88
05:26:26|3435.88
05:26:28|3435.88
05:26:29|3435.88
05:26:29|3435.88
05:26:31|3435.88
05:26:31|3435.88
05:26:32|3435.88
05:26:34|3437.85
05:26:35|3437.85
05:26:35|3437.85
05:26:37|3437.85
05:26:37|3437.85
05:26:38|3437.85
05:26:39|3437.85
05:26:41|3437.85
05:26:42|3437.85
05:26:43|3437.85
05:26:44|3437.85
05:26:45|3439.25
05:26:46|3439.88
05:26:46|3436.62
05:26:47|3436.62
05:26:49|3436.62
05:26:49|3435.88
05:26:51|3435.88
05:26:51|3435.88
05:26:53|3435.88
05:26:55|3435.88
05:26:55|3435.88
05:26:56|3435.88
05:26:58|3435.88
05:27:00|3435.88
05:27:01|3435.88
05:27:02|3435.88
05:27:03|3435.88
05:27:04|3435.88
05:27:05|3435.88
05:27:07|3435.88
05:27:08|3435.88
05:27:09|3435.88
05:27:10|3435.88
05:27:11|3436.31
05:27:12|3439.11
05:27:13|3438.57
05:27:14|3438.57
05:27:15|3438.57
05:27:16|3439.92
05:27:17|3440.99
05:27:18|3440.99
05:27:19|3440.99
05:27:20|3440.99
05:27:21|3440.99
05:27:22|3440.99
05:27:23|3440.99
05:27:24|3440.99
05:27:25|3440.99
05:27:26|3440.99
05:27:27|3440.99
05:27:28|3442.08
05:27:29|3442.08
05:27:31|3442.08
05:27:31|3442.08
05:27:32|3442.08
05:27:33|3443.21
05:27:34|3443.21
05:27:35|3443.21
05:27:36|3443.81
05:27:37|3443.81
05:27:38|3444.2
05:27:39|3443.49
05:27:40|3443.49
05:27:42|3443.49
05:27:42|3442.8
05:27:43|3442.8
05:27:45|3442.8
05:27:46|3442.8
05:27:48|3442.8
05:27:48|3442.8
05:27:49|3442.8
05:27:50|3442.8
05:27:51|3443.92
05:27:52|3443.92
05:27:54|3443.92
05:27:56|3443.92
05:27:56|3443.92
05:27:57|3443.92
05:27:58|3443.92
05:28:00|3443.92
05:28:01|3443.92
05:28:02|3443.92
05:28:03|3443.92
05:28:05|3443.92
05:28:05|3443.92
05:28:06|3443.92
05:28:08|3443.92
05:28:09|3443.92
05:28:10|3443.92
05:28:11|3443.92
05:28:12|3443.92
05:28:13|3443.92
05:28:14|3443.92
05:28:16|3443.13
05:28:17|3443.1
05:28:18|3443.1
05:28:19|3443.1
05:28:21|3443.1
05:28:22|3443.1
05:28:23|3443.1
05:28:24|3443.1
05:28:25|3443.1
05:28:26|3443.1
05:28:27|3443.1
05:28:28|3443.1
05:28:29|3443.1
05:28:30|3443.1
05:28:31|3443.1
05:28:32|3443.1
05:28:33|3440.78
05:28:34|3440.78
05:28:35|3440.78
05:28:36|3440.78
05:28:37|3440.8
05:28:38|3440.8
05:28:39|3440.8
05:28:40|3440.8
05:28:41|3440.8
05:28:42|3440.8
05:28:43|3440.8
05:28:44|3440.8
05:28:45|3440.8
05:28:46|3440.8
05:28:47|3440.8
05:28:48|3440.8
05:28:49|3440.8
05:28:50|3440.8
05:28:51|3440.8
05:28:52|3440.8
05:28:53|3440.8
05:28:54|3440.8
05:28:56|3440.8
05:28:56|3440.8
05:28:57|3440.8
05:28:58|3440.8
05:29:00|3440.8
05:29:01|3440.8
05:29:03|3440.8
05:29:04|3440.8
05:29:04|3440.8
05:29:06|3440.8
05:29:07|3440.53
05:29:08|3439.78
05:29:09|3439.78
05:29:10|3439.78
05:29:11|3439.78
05:29:12|3438.64
05:29:13|3438.07
05:29:14|3436.81
05:29:15|3436.81
05:29:16|3436.81
05:29:17|3435.2
05:29:18|3435.2
05:29:19|3435.2
05:29:20|3435.2
05:29:21|3435.2
05:29:22|3434.02
05:29:23|3433.7
05:29:24|3433.7
05:29:25|3433.93
05:29:26|3433.93
05:29:27|3433.93
05:29:28|3432.51
05:29:29|3430.38
05:29:30|3430.38
05:29:31|3430.38
05:29:32|3430.38
05:29:33|3430.38
05:29:34|3430.38
05:29:35|3430.38
05:29:36|3430.38
05:29:37|3430.2
05:29:38|3430.2
05:29:39|3430.2
05:29:40|3430.2
05:29:41|3430.2
05:29:43|3434.13
05:29:43|3434.13
05:29:44|3434.13
05:29:45|3434.13
05:29:46|3434.13
05:29:48|3435.6
05:29:48|3435.6
05:29:50|3435.6
05:29:50|3435.6
05:29:51|3435.6
05:29:52|3435.6
05:29:54|3435.6
05:29:54|3435.6
05:29:56|3435.6
05:29:57|3435.6
05:29:59|3435.15
05:30:00|3435.01
05:30:01|3435.01
05:30:03|3435.01
05:30:04|3435.01
05:30:05|3434.22
05:30:06|3434.22
05:30:07|3435.1
05:30:08|3435.1
05:30:09|3435.1
05:30:11|3436.06
05:30:12|3436.06
05:30:13|3436.06
05:30:14|3436.06
05:30:15|3436.06
05:30:16|3436.06
05:30:17|3436.06
05:30:18|3436.06
05:30:19|3436.06
05:30:20|3436.06
05:30:21|3436.06
05:30:22|3436.06
05:30:23|3436.06
05:30:24|3436.06
05:30:25|3436.06
05:30:26|3436.06
05:30:27|3436.06
05:30:28|3436.06
05:30:29|3436.06
05:30:30|3436.06
05:30:31|3436.06
05:30:32|3436.06
05:30:33|3436.06
05:30:34|3436.86
05:30:35|3436.9
05:30:36|3436.9
05:30:37|3436.25
05:30:38|3435.76
05:30:39|3435.59
05:30:40|3434.54
05:30:41|3433.88
05:30:43|3433.88
05:30:43|3433.88
05:30:44|3434.29
05:30:45|3434.29
05:30:46|3434.29
05:30:47|3434.29
05:30:48|3434.29
05:30:49|3434.29
05:30:50|3434.29
05:30:51|3434.29
05:30:52|3434.29
05:30:53|3434.29
05:30:54|3434.29
05:30:55|3434.29
05:30:56|3434.29
05:30:57|3434.29
05:30:59|3434.29
05:31:01|3434.29
05:31:02|3432.6
05:31:03|3432.6
05:31:05|3432.6
05:31:05|3432.6
05:31:07|3432.6
05:31:07|3432.6
05:31:09|3432.4
05:31:10|3432.6
05:31:11|3432.6
05:31:12|3432.6
05:31:13|3432.6
05:31:14|3432.6
05:31:16|3432.6
05:31:16|3432.6
05:31:17|3432.6
05:31:18|3432.6
05:31:19|3432.6
05:31:20|3432.6
05:31:21|3432.6
05:31:22|3432.6
05:31:23|3432.06
05:31:24|3432.06
05:31:26|3430.26
05:31:26|3430.26
05:31:28|3429.17
05:31:29|3429.29
05:31:30|3429.29
05:31:31|3429.29
05:31:32|3429.29
05:31:33|3429.29
05:31:34|3428.88
05:31:35|3428.84
05:31:36|3428.15
05:31:37|3428.15
05:31:38|3428.15
05:31:39|3427.15
05:31:40|3427.15
05:31:41|3427.15
05:31:42|3427.15
05:31:43|3427.15
05:31:45|3427.15
05:31:46|3427.15
05:31:47|3427.15
05:31:48|3427.15
05:31:48|3427.15
05:31:50|3427.15
05:31:51|3427.15
05:31:52|3427.15
05:31:53|3427.82
05:31:54|3427.82
05:31:55|3427.82
05:31:56|3428.77
05:31:57|3428.77
05:31:59|3428.77
05:32:00|3428.77
05:32:01|3428.77
05:32:02|3428.77
05:32:03|3428.77
05:32:04|3428.77
05:32:05|3428.77
05:32:07|3428.77
05:32:08|3431.58
05:32:09|3431.58
05:32:10|3431.58
05:32:12|3431.58
05:32:14|3431.58
05:32:14|3431.58
05:32:15|3431.58
05:32:16|3431.58
05:32:17|3431.58
05:32:18|3431.58
05:32:19|3431.58
05:32:20|3431.58
05:32:22|3431.58
05:32:22|3431.58
05:32:24|3431.58
05:32:25|3431.58
05:32:26|3431.58
05:32:27|3431.58
05:32:28|3431.58
05:32:29|3431.58
05:32:30|3431.58
05:32:31|3434.95
05:32:32|3435.06
05:32:33|3435.06
05:32:34|3435.06
05:32:35|3435.06
05:32:36|3435.06
05:32:37|3435.06
05:32:38|3436.71
05:32:39|3436.71
05:32:40|3438.65
05:32:41|3437.3
05:32:42|3437.3
05:32:43|3437.3
05:32:44|3437.3
05:32:45|3437.3
05:32:46|3437.3
05:32:47|3437.3
05:32:48|3437.3
05:32:49|3437.3
05:32:50|3437.3
05:32:51|3437.3
05:32:52|3439.67
05:32:53|3439.67
05:32:54|3439.67
05:32:55|3439.67
05:32:56|3438.86
05:32:57|3438.86
05:32:58|3438.86
05:33:00|3439.05
05:33:01|3439.05
05:33:03|3439.05
05:33:04|3439.05
05:33:06|3439.05
05:33:06|3439.05
05:33:08|3439.05
05:33:09|3439.05
05:33:10|3439.05
05:33:10|3439.05
05:33:12|3441.85
05:33:12|3441.85
05:33:14|3439.92
05:33:15|3439.92
05:33:16|3439.92
05:33:17|3439.92
05:33:18|3439.92
05:33:19|3439.92
05:33:20|3439.92
05:33:21|3439.92
05:33:22|3439.92
05:33:23|3443.25
05:33:24|3445.55
05:33:25|3445.55
05:33:26|3445.55
05:33:27|3449.25
05:33:28|3449.25
05:33:29|3447.63
05:33:30|3447.63
05:33:32|3447.63
05:33:32|3447.63
05:33:33|3447.63
05:33:34|3447.63
05:33:35|3447.63
05:33:36|3447.63
05:33:37|3447.63
05:33:38|3447.63
05:33:39|3447.63
05:33:40|3447.63
05:33:41|3447.63
05:33:43|3447.63
05:33:43|3447.63
05:33:44|3447.63
05:33:45|3447.63
05:33:46|3443.71
05:33:48|3443.71
05:33:49|3443.71
05:33:49|3443.71
05:33:51|3444.7
05:33:52|3444.7
05:33:52|3444.7
05:33:54|3444.7
05:33:54|3444.7
05:33:55|3444.7
05:33:56|3445.74
05:33:57|3445.74
05:33:59|3445.74
05:34:00|3445.74
05:34:02|3445.74
05:34:03|3446.09
05:34:04|3446.09
05:34:05|3446.09
05:34:06|3444.18
05:34:07|3444.18
05:34:08|3444.18
05:34:10|3444.18
05:34:11|3441.01
05:34:12|3441.01
05:34:14|3441.01
05:34:15|3441.01
05:34:16|3441.01
05:34:17|3441.01
05:34:18|3441.01
05:34:19|3438.54
05:34:21|3438.54
05:34:22|3438.54
05:34:22|3438.54
05:34:24|3438.54
05:34:25|3438.54
05:34:26|3438.54
05:34:26|3438.54
05:34:27|3438.54
05:34:29|3438.54
05:34:29|3438.54
05:34:31|3438.54
05:34:32|3437.73
05:34:32|3437.73
05:34:34|3437.73
05:34:35|3437.73
05:34:36|3437.73
05:34:37|3437.73
05:34:37|3437.73
05:34:39|3437.73
05:34:41|3437.73
05:34:41|3437.73
05:34:43|3437.73
05:34:43|3437.73
05:34:44|3437.73
05:34:46|3437.73
05:34:47|3437.73
05:34:49|3435.76
05:34:50|3435.93
05:34:50|3435.93
05:34:51|3435.93
05:34:52|3435.93
05:34:54|3435.93
05:34:55|3435.93
05:34:56|3435.93
05:34:57|3435.93
05:34:58|3435.93
05:34:59|3435.93
05:35:00|3435.93
05:35:02|3435.93
05:35:03|3434.56
05:35:04|3434.56
05:35:05|3434.56
05:35:07|3434.56
05:35:08|3434.56
05:35:09|3434.56
05:35:10|3434.56
05:35:11|3434.56
05:35:12|3434.56
05:35:12|3434.56
05:35:14|3434.56
05:35:15|3434.56
05:35:16|3434.56
05:35:16|3434.56
05:35:18|3434.56
05:35:18|3434.11
05:35:20|3434.11
05:35:21|3434.11
05:35:22|3434.11
05:35:23|3434.11
05:35:24|3434.11
05:35:25|3434.11
05:35:26|3434.11
05:35:27|3434.11
05:35:28|3434.11
05:35:29|3434.11
05:35:30|3434.11
05:35:31|3434.11
05:35:32|3434.11
05:35:33|3434.11
05:35:34|3434.11
05:35:35|3434.11
05:35:36|3434.11
05:35:37|3434.11
05:35:38|3434.11
05:35:39|3434.11
05:35:40|3434.11
05:35:41|3434.11
05:35:42|3434.11
05:35:43|3434.11
05:35:44|3434.11
05:35:45|3434.11
05:35:46|3434.11
05:35:47|3434.11
05:35:48|3434.11
05:35:49|3434.11
05:35:50|3434.94
05:35:51|3434.94
05:35:52|3434.94
05:35:53|3434.94
05:35:54|3434.94
05:35:55|3434.94
05:35:56|3434.94
05:35:57|3434.94
05:35:58|3434.94
05:35:59|3434.94
05:36:00|3434.94
05:36:02|3434.94
05:36:03|3434.94
05:36:05|3434.94
05:36:05|3434.94
05:36:07|3434.94
05:36:09|3434.94
05:36:10|3434.94
05:36:10|3434.94
05:36:12|3434.94
05:36:13|3434.94
05:36:13|3434.94
05:36:15|3434.94
05:36:16|3434.94
05:36:17|3434.94
05:36:18|3434.94
05:36:18|3434.94
05:36:20|3434.94
05:36:21|3434.94
05:36:22|3434.94
05:36:23|3434.94
05:36:24|3434.94
05:36:25|3434.94
05:36:26|3434.94
05:36:27|3434.94
05:36:28|3434.94
05:36:28|3434.94
05:36:29|3434.94
05:36:31|3434.94
05:36:32|3434.94
05:36:33|3434.94
05:36:34|3434.94
05:36:35|3434.94
05:36:36|3434.94
05:36:37|3434.94
05:36:38|3434.94
05:36:39|3434.94
05:36:40|3434.94
05:36:41|3434.94
05:36:42|3434.94
05:36:43|3434.94
05:36:44|3434.94
05:36:45|3434.94
05:36:45|3434.94
05:36:47|3434.94
05:36:47|3434.94
05:36:49|3434.94
05:36:50|3434.94
05:36:51|3434.94
05:36:52|3434.94
05:36:53|3434.94
05:36:54|3434.94
05:36:55|3434.94
05:36:56|3434.94
05:36:57|3434.94
05:36:58|3428.95
05:36:59|3428.95
05:37:00|3428.95
05:37:01|3428.95
05:37:03|3428.95
05:37:05|3428.95
05:37:05|3428.95
05:37:06|3428.95
05:37:08|3428.95
05:37:09|3428.95
05:37:10|3428.95
05:37:12|3428.95
05:37:12|3428.95
05:37:13|3428.95
05:37:14|3428.95
05:37:16|3428.95
05:37:17|3428.95
05:37:18|3428.95
05:37:19|3428.95
05:37:21|3428.95
05:37:21|3428.95
05:37:23|3428.95
05:37:24|3428.95
05:37:25|3428.95
05:37:26|3428.95
05:37:27|3428.95
05:37:29|3428.95
05:37:29|3428.95
05:37:30|3428.95
05:37:31|3428.95
05:37:32|3428.95
05:37:33|3428.95
05:37:34|3428.95
05:37:35|3428.95
05:37:36|3428.95
05:37:38|3428.95
05:37:39|3428.95
05:37:40|3428.95
05:37:40|3428.95
05:37:42|3428.95
05:37:42|3428.95
05:37:44|3428.95
05:37:45|3428.95
05:37:45|3428.95
05:37:47|3428.95
05:37:48|3428.95
05:37:48|3428.95
05:37:50|3428.95
05:37:50|3428.95
05:37:52|3428.95
05:37:52|3428.95
05:37:53|3428.95
05:37:54|3428.95
05:37:56|3428.95
05:37:56|3428.95
05:37:57|3428.95
05:37:58|3428.95
05:38:00|3428.95
05:38:01|3428.95
05:38:02|3428.95
05:38:04|3428.95
05:38:05|3428.95
05:38:07|3428.95
05:38:07|3428.95
05:38:08|3428.95
05:38:10|3426.75
05:38:11|3426.75
05:38:12|3426.75
05:38:13|3426.75
05:38:14|3426.75
05:38:15|3426.75
05:38:16|3426.75
05:38:17|3426.75
05:38:18|3426.75
05:38:19|3426.75
05:38:20|3426.75
05:38:21|3426.75
05:38:22|3426.75
05:38:24|3426.21
05:38:24|3426.21
05:38:26|3426.23
05:38:27|3424.8
05:38:28|3424.8
05:38:29|3424.8
05:38:30|3424.8
05:38:30|3424.8
05:38:32|3423.73
05:38:32|3423.73
05:38:34|3423.73
05:38:35|3423.73
05:38:36|3421.19
05:38:37|3421.19
05:38:38|3422.44
05:38:39|3422.44
05:38:40|3422.44
05:38:41|3422.44
05:38:42|3423.31
05:38:43|3423.31
05:38:45|3420.57
05:38:46|3420.57
05:38:46|3420.57
05:38:48|3420.57
05:38:49|3420.57
05:38:50|3420.57
05:38:51|3420.57
05:38:51|3420.57
05:38:53|3420.57
05:38:53|3420.57
05:38:55|3420.57
05:38:56|3418.58
05:38:57|3418.58
05:38:58|3418.58
05:39:00|3420.04
05:39:00|3423.39
05:39:01|3423.39
05:39:02|3423.39
05:39:04|3421.38
05:39:06|3421.38
05:39:06|3421.38
05:39:08|3421.38
05:39:09|3421.38
05:39:10|3421.38
05:39:11|3420.14
05:39:12|3419.17
05:39:13|3419.17
05:39:14|3419.17
05:39:14|3419.17
05:39:16|3419.17
05:39:17|3419.17
05:39:18|3419.17
05:39:18|3419.17
05:39:20|3419.17
05:39:23|3419.17
05:39:24|3419.17
05:39:25|3419.17
05:39:26|3419.17
05:39:27|3419.17
05:39:28|3419.17
05:39:29|3419.17
05:39:30|3421.48
05:39:31|3421.48
05:39:32|3421.48
05:39:34|3421.48
05:39:35|3421.48
05:39:36|3421.48
05:39:36|3421.48
05:39:37|3421.48
05:39:39|3421.48
05:39:40|3421.48
05:39:41|3421.48
05:39:42|3421.48
05:39:42|3421.48
05:39:43|3421.48
05:39:44|3421.48
05:39:46|3421.48
05:39:47|3421.48
05:39:47|3421.48
05:39:49|3421.48
05:39:50|3421.48
05:39:50|3421.48
05:39:52|3421.03
05:39:52|3421.03
05:39:53|3421.03
05:39:55|3421.03
05:39:55|3421.03
05:39:56|3422.55
05:39:58|3422.55
05:39:58|3423.59
05:40:00|3423.59
05:40:01|3424.01
05:40:02|3424.01
05:40:03|3424.01
05:40:04|3424.01
05:40:06|3424.01
05:40:07|3424.01
05:40:09|3424.01
05:40:10|3424.01
05:40:11|3424.01
05:40:12|3424.01
05:40:13|3424.01
05:40:15|3424.01
05:40:16|3424.01
05:40:17|3424.01
05:40:19|3424.01
05:40:20|3424.01
05:40:20|3424.01
05:40:21|3424.01
05:40:23|3424.01
05:40:23|3424.01
05:40:24|3424.01
05:40:25|3424.01
05:40:26|3424.01
05:40:27|3424.01
05:40:29|3424.01
05:40:29|3419.89
05:40:30|3419.88
05:40:32|3419.88
05:40:33|3419.88
05:40:33|3419.88
05:40:35|3419.88
05:40:36|3422.42
05:40:37|3422.42
05:40:38|3422.42
05:40:38|3422.42
05:40:39|3422.42
05:40:41|3422.42
05:40:42|3422.42
05:40:42|3422.42
05:40:43|3422.42
05:40:45|3422.42
05:40:46|3422.42
05:40:46|3422.42
05:40:48|3422.42
05:40:49|3422.42
05:40:50|3422.42
05:40:50|3422.42
05:40:51|3422.42
05:40:52|3422.42
05:40:53|3422.42
05:40:55|3422.42
05:40:55|3422.42
05:40:56|3422.42
05:40:57|3422.42
05:40:59|3422.42
05:40:59|3422.42
05:41:01|3422.42
05:41:02|3422.42
05:41:03|3422.42
05:41:04|3422.42
05:41:05|3422.42
05:41:05|3422.42
05:41:07|3422.42
05:41:08|3422.42
05:41:09|3422.42
05:41:11|3420.32
05:41:12|3420.32
05:41:13|3420.32
05:41:14|3420.32
05:41:16|3420.32
05:41:16|3420.32
05:41:18|3420.32
05:41:19|3423.81
05:41:20|3423.81
05:41:21|3423.81
05:41:22|3423.81
05:41:24|3423.81
05:41:24|3423.81
05:41:25|3425.59
05:41:26|3425.59
05:41:27|3425.59
05:41:28|3425.59
05:41:29|3425.59
05:41:30|3425.59
05:41:32|3425.59
05:41:33|3425.59
05:41:34|3425.59
05:41:35|3425.59
05:41:36|3425.59
05:41:37|3424.08
05:41:38|3424.08
05:41:38|3424.08
05:41:40|3424.08
05:41:42|3424.08
05:41:42|3424.08
05:41:43|3424.08
05:41:44|3424.08
05:41:46|3424.08
05:41:46|3424.08
05:41:47|3424.08
05:41:48|3426.
05:41:51|3426.
05:41:51|3426.
05:41:52|3426.
05:41:53|3426.
05:41:54|3426.
05:41:56|3426.17
05:41:56|3426.17
05:41:58|3426.17
05:41:58|3426.17
05:42:00|3426.17
05:42:01|3426.17
05:42:01|3426.17
05:42:03|3426.17
05:42:03|3426.17
05:42:04|3426.17
05:42:05|3426.17
05:42:06|3426.17
05:42:08|3426.17
05:42:09|3426.17
05:42:11|3426.17
05:42:12|3426.17
05:42:13|3426.17
05:42:14|3426.17
05:42:16|3426.17
05:42:17|3426.17
05:42:18|3426.17
05:42:20|3426.17
05:42:21|3426.17
05:42:22|3426.17
05:42:23|3426.17
05:42:24|3426.29
05:42:24|3426.29
05:42:26|3426.29
05:42:26|3426.29
05:42:28|3426.29
05:42:28|3426.29
05:42:30|3426.85
05:42:31|3426.85
05:42:32|3425.11
05:42:33|3425.11
05:42:34|3425.11
05:42:35|3425.11
05:42:36|3425.11
05:42:37|3425.11
05:42:38|3425.11
05:42:39|3423.62
05:42:40|3423.62
05:42:41|3423.62
05:42:42|3423.62
05:42:44|3423.62
05:42:44|3423.62
05:42:45|3423.62
05:42:46|3423.62
05:42:47|3423.62
05:42:48|3423.62
05:42:49|3423.62
05:42:50|3418.97
05:42:51|3418.97
05:42:52|3418.97
05:42:53|3418.97
05:42:54|3421.57
05:42:55|3421.57
05:42:56|3420.45
05:42:57|3420.44
05:42:58|3420.44
05:42:59|3420.44
05:43:01|3420.44
05:43:01|3420.44
05:43:02|3420.44
05:43:03|3420.54
05:43:04|3420.54
05:43:05|3420.54
05:43:06|3420.54
05:43:07|3420.54
05:43:09|3420.54
05:43:11|3420.54
05:43:12|3420.54
05:43:14|3420.35
05:43:15|3420.16
05:43:16|3422.37
05:43:18|3422.37
05:43:18|3422.37
05:43:20|3422.37
05:43:20|3422.37
05:43:22|3419.42
05:43:23|3419.83
05:43:24|3419.83
05:43:25|3419.83
05:43:25|3419.83
05:43:26|3419.83
05:43:28|3421.6
05:43:29|3421.6
05:43:30|3421.6
05:43:31|3421.62
05:43:31|3421.62
05:43:33|3421.62
05:43:34|3421.62
05:43:35|3421.62
05:43:36|3421.62
05:43:38|3421.62
05:43:39|3421.62
05:43:40|3421.62
05:43:41|3421.62
05:43:42|3421.62
05:43:42|3421.62
05:43:44|3421.62
05:43:44|3421.62
05:43:46|3421.62
05:43:47|3421.62
05:43:48|3421.62
05:43:49|3421.62
05:43:50|3421.62
05:43:51|3421.62
05:43:51|3421.62
05:43:53|3421.62
05:43:54|3421.62
05:43:55|3421.62
05:43:55|3424.21
05:43:57|3424.21
05:43:58|3424.21
05:43:59|3424.21
05:44:00|3422.13
05:44:00|3422.13
05:44:01|3422.13
05:44:03|3422.13
05:44:04|3422.13
05:44:05|3422.13
05:44:06|3422.13
05:44:07|3422.13
05:44:08|3422.13
05:44:10|3422.13
05:44:10|3422.13
05:44:12|3422.13
05:44:14|3422.13
05:44:15|3422.13
05:44:16|3422.13
05:44:17|3422.13
05:44:18|3422.13
05:44:19|3422.13
05:44:20|3422.13
05:44:22|3422.13
05:44:23|3422.13
05:44:24|3422.13
05:44:25|3422.13
05:44:26|3422.13
05:44:27|3422.13
05:44:28|3420.38
05:44:29|3420.38
05:44:30|3420.38
05:44:31|3420.38
05:44:32|3420.38
05:44:33|3420.38
05:44:34|3420.38
05:44:35|3420.38
05:44:36|3420.38
05:44:37|3420.38
05:44:39|3420.38
05:44:41|3419.3
05:44:41|3419.3
05:44:42|3419.3
05:44:43|3420.56
05:44:44|3420.56
05:44:45|3420.56
05:44:46|3420.56
05:44:47|3420.56
05:44:48|3420.56
05:44:50|3421.82
05:44:50|3421.82
05:44:51|3422.59
05:44:52|3422.78
05:44:53|3422.78
05:44:55|3422.78
05:44:55|3422.78
05:44:56|3422.78
05:44:57|3422.29
05:44:58|3420.97
05:44:59|3420.97
05:45:00|3420.97
05:45:01|3420.97
05:45:02|3420.97
05:45:03|3420.97
05:45:04|3420.97
05:45:06|3420.97
05:45:07|3420.97
05:45:08|3420.97
05:45:09|3420.97
05:45:11|3420.18
05:45:13|3420.18
05:45:14|3420.18
05:45:15|3420.18
05:45:16|3420.18
05:45:18|3421.17
05:45:19|3421.17
05:45:21|3421.17
05:45:21|3421.17
05:45:22|3421.17
05:45:24|3421.17
05:45:25|3421.17
05:45:26|3421.17
05:45:27|3421.17
05:45:28|3419.77
05:45:28|3419.77
05:45:29|3419.77
05:45:30|3419.77
05:45:31|3419.77
05:45:33|3419.77
05:45:34|3419.77
05:45:34|3419.77
05:45:36|3419.77
05:45:37|3419.77
05:45:38|3419.77
05:45:39|3419.77
05:45:40|3419.77
05:45:41|3419.77
05:45:42|3419.77
05:45:43|3419.77
05:45:44|3419.77
05:45:45|3419.77
05:45:46|3419.77
05:45:48|3419.77
05:45:48|3419.77
05:45:49|3419.77
05:45:50|3419.77
05:45:51|3419.77
05:45:52|3419.77
05:45:54|3417.14
05:45:55|3415.35
05:45:55|3415.35
05:45:56|3415.35
05:45:58|3415.35
05:45:59|3415.35
05:46:00|3415.35
05:46:01|3415.35
05:46:01|3415.35
05:46:02|3415.35
05:46:04|3415.35
05:46:05|3415.35
05:46:06|3415.35
05:46:07|3415.35
05:46:08|3415.35
05:46:09|3415.35
05:46:10|3415.35
05:46:12|3415.35
05:46:13|3415.35
05:46:14|3416.61
05:46:16|3416.61
05:46:17|3416.61
05:46:18|3416.61
05:46:20|3416.61
05:46:21|3416.61
05:46:21|3416.61
05:46:23|3416.61
05:46:24|3416.61
05:46:25|3416.61
05:46:26|3416.61
05:46:26|3416.61
05:46:28|3416.61
05:46:29|3416.61
05:46:29|3416.61
05:46:31|3416.61
05:46:32|3416.61
05:46:33|3416.61
05:46:34|3416.61
05:46:35|3416.61
05:46:36|3416.61
05:46:37|3416.61
05:46:38|3416.61
05:46:39|3416.61
05:46:39|3416.61
05:46:40|3416.61
05:46:42|3416.61
05:46:43|3416.61
05:46:44|3416.61
05:46:45|3416.61
05:46:46|3416.61
05:46:47|3418.21
05:46:47|3419.67
05:46:49|3419.67
05:46:50|3419.67
05:46:51|3419.67
05:46:51|3419.67
05:46:53|3419.67
05:46:54|3419.67
05:46:55|3419.67
05:46:56|3419.67
05:46:56|3419.67
05:46:58|3421.13
05:46:59|3419.73
05:47:00|3419.73
05:47:01|3419.73
05:47:02|3419.73
05:47:03|3419.73
05:47:04|3419.73
05:47:05|3419.73
05:47:06|3421.22
05:47:07|3421.22
05:47:08|3421.22
05:47:09|3421.22
05:47:10|3423.2
05:47:11|3423.2
05:47:13|3423.2
05:47:14|3423.2
05:47:15|3423.2
05:47:16|3423.2
05:47:17|3423.2
05:47:18|3423.2
05:47:20|3422.32
05:47:21|3422.53
05:47:23|3422.53
05:47:23|3422.53
05:47:25|3422.22
05:47:26|3422.22
05:47:27|3422.22
05:47:29|3422.22
05:47:30|3422.22
05:47:31|3422.22
05:47:31|3422.22
05:47:33|3422.22
05:47:34|3422.22
05:47:35|3422.25
05:47:36|3422.25
05:47:37|3422.25
05:47:38|3422.25
05:47:39|3422.25
05:47:40|3422.25
05:47:40|3423.88
05:47:42|3423.88
05:47:43|3423.88
05:47:45|3423.88
05:47:45|3423.88
05:47:46|3423.88
05:47:48|3423.88
05:47:49|3423.88
05:47:50|3423.88
05:47:51|3423.88
05:47:52|3423.88
05:47:53|3423.88
05:47:54|3423.61
05:47:55|3423.61
05:47:56|3422.61
05:47:57|3422.61
05:47:58|3422.61
05:47:59|3422.61
05:48:00|3422.61
05:48:01|3422.61
05:48:02|3422.61
05:48:03|3422.61
05:48:04|3420.62
05:48:05|3420.62
05:48:06|3420.62
05:48:07|3420.62
05:48:08|3419.42
05:48:09|3419.42
05:48:11|3419.42
05:48:12|3419.42
05:48:14|3419.42
05:48:14|3419.42
05:48:16|3419.42
05:48:17|3421.51
05:48:18|3421.51
05:48:19|3421.51
05:48:20|3421.51
05:48:21|3421.51
05:48:23|3422.48
05:48:24|3422.48
05:48:24|3422.48
05:48:26|3424.01
05:48:27|3424.01
05:48:28|3424.01
05:48:29|3424.01
05:48:30|3424.35
05:48:32|3424.54
05:48:32|3424.54
05:48:33|3424.54
05:48:34|3424.53
05:48:35|3424.53
05:48:36|3424.53
05:48:38|3424.53
05:48:38|3424.8
05:48:39|3423.27
05:48:40|3422.49
05:48:41|3422.49
05:48:43|3422.49
05:48:43|3422.49
05:48:44|3420.54
05:48:45|3420.54
05:48:46|3420.54
05:48:48|3420.54
05:48:49|3420.54
05:48:49|3420.54
05:48:50|3420.54
05:48:51|3420.54
05:48:53|3420.54
05:48:54|3420.54
05:48:55|3420.54
05:48:56|3420.54
05:48:57|3420.54
05:48:57|3420.54
05:49:02|3420.54
05:49:03|3420.54
05:49:04|3420.54
05:49:05|3420.54
05:49:06|3420.54
05:49:07|3420.54
05:49:08|3420.54
05:49:09|3420.54
05:49:09|3420.54
05:49:11|3420.54
05:49:13|3420.54
05:49:13|3420.54
05:49:15|3420.54
05:49:15|3420.54
05:49:17|3420.54
05:49:19|3420.54
05:49:20|3420.54
05:49:21|3420.54
05:49:23|3420.54
05:49:23|3420.54
05:49:25|3420.54
05:49:26|3420.54
05:49:27|3420.54
05:49:28|3420.54
05:49:30|3420.54
05:49:30|3420.54
05:49:31|3420.54
05:49:32|3420.54
05:49:34|3420.54
05:49:35|3420.54
05:49:36|3420.54
05:49:37|3420.54
05:49:38|3420.54
05:49:38|3420.54
05:49:40|3415.99
05:49:41|3415.99
05:49:42|3415.99
05:49:43|3415.99
05:49:44|3415.99
05:49:45|3415.99
05:49:46|3415.99
05:49:47|3415.99
05:49:48|3415.99
05:49:48|3415.99
05:49:50|3415.99
05:49:51|3415.99
05:49:52|3415.99
05:49:53|3415.99
05:49:54|3415.99
05:49:55|3415.99
05:49:56|3415.99
05:49:57|3415.99
05:49:58|3417.26
05:49:59|3417.26
05:50:00|3417.26
05:50:01|3417.26
05:50:02|3417.26
05:50:03|3417.26
05:50:04|3417.26
05:50:05|3417.26
05:50:06|3417.26
05:50:07|3417.26
05:50:08|3417.26
05:50:09|3417.26
05:50:11|3417.26
05:50:12|3417.26
05:50:13|3417.26
05:50:15|3417.26
05:50:16|3417.26
05:50:17|3417.26
05:50:18|3417.26
05:50:19|3417.26
05:50:21|3412.24
05:50:22|3412.24
05:50:23|3413.01
05:50:24|3413.18
05:50:25|3413.18
05:50:26|3413.18
05:50:28|3413.18
05:50:28|3413.18
05:50:29|3413.18
05:50:30|3413.18
05:50:32|3413.18
05:50:33|3413.18
05:50:34|3413.18
05:50:35|3413.18
05:50:36|3413.18
05:50:37|3413.18
05:50:38|3413.18
05:50:39|3413.18
05:50:40|3413.18
05:50:41|3413.18
05:50:42|3413.18
05:50:43|3413.18
05:50:44|3413.18
05:50:44|3413.18
05:50:46|3413.18
05:50:47|3413.18
05:50:47|3413.18
05:50:49|3413.18
05:50:50|3413.18
05:50:51|3413.18
05:50:52|3413.18
05:50:53|3413.18
05:50:53|3413.18
05:50:55|3413.18
05:50:56|3413.18
05:50:57|3413.18
05:50:58|3413.18
05:50:58|3413.18
05:51:00|3413.18
05:51:01|3413.18
05:51:03|3413.18
05:51:03|3413.18
05:51:04|3413.18
05:51:05|3413.18
05:51:06|3413.18
05:51:08|3417.21
05:51:08|3412.56
05:51:09|3350.
05:51:11|3398.64
05:51:11|3396.09
05:51:12|3403.76
05:51:14|3404.58
05:51:15|3408.93
05:51:17|3408.32
05:51:18|3408.32
05:51:19|3409.77
05:51:19|3410.99
05:51:21|3410.99
05:51:22|3410.99
05:51:22|3410.3
05:51:24|3410.3
05:51:25|3410.3
05:51:26|3410.3
05:51:27|3410.3
05:51:28|3410.3
05:51:29|3415.25
05:51:31|3416.23
05:51:32|3415.7
05:51:33|3417.16
05:51:34|3417.16
05:51:35|3417.16
05:51:36|3417.16
05:51:37|3417.16
05:51:38|3421.67
05:51:39|3421.67
05:51:40|3421.67
05:51:41|3421.67
05:51:42|3421.67
05:51:43|3421.67
05:51:43|3421.67
05:51:45|3421.67
05:51:45|3421.67
05:51:46|3421.67
05:51:48|3421.67
05:51:49|3421.67
05:51:50|3421.67
05:51:51|3421.67
05:51:51|3421.67
05:51:53|3421.67
05:51:54|3421.51
05:51:55|3421.51
05:51:56|3422.31
05:51:56|3422.31
05:51:58|3422.31
05:51:59|3422.31
05:51:59|3422.31
05:52:01|3422.31
05:52:02|3422.31
05:52:03|3422.31
05:52:04|3422.31
05:52:05|3422.31
05:52:06|3422.31
05:52:07|3422.31
05:52:08|3422.31
05:52:09|3422.31
05:52:10|3422.31
05:52:11|3422.31
05:52:12|3422.31
05:52:12|3422.31
05:52:14|3422.31
05:52:15|3422.31
05:52:17|3422.31
05:52:18|3422.31
05:52:20|3422.31
05:52:20|3419.91
05:52:22|3419.91
05:52:23|3419.91
05:52:24|3419.91
05:52:25|3419.91
05:52:26|3419.91
05:52:28|3419.91
05:52:28|3419.91
05:52:31|3419.91
05:52:31|3419.91
05:52:32|3414.34
05:52:33|3415.57
05:52:34|3415.57
05:52:35|3415.57
05:52:36|3415.57
05:52:37|3415.57
05:52:39|3415.57
05:52:39|3415.57
05:52:40|3415.57
05:52:41|3415.57
05:52:42|3415.57
05:52:44|3415.57
05:52:45|3415.57
05:52:45|3416.38
05:52:47|3416.38
05:52:48|3416.38
05:52:49|3416.38
05:52:49|3416.38
05:52:51|3416.38
05:52:52|3416.38
05:52:53|3413.96
05:52:54|3413.96
05:52:55|3412.88
05:52:56|3412.88
05:52:57|3412.88
05:52:58|3412.88
05:52:59|3412.88
05:53:00|3412.88
05:53:01|3412.88
05:53:02|3412.88
05:53:03|3410.96
05:53:04|3410.96
05:53:06|3410.96
05:53:06|3410.96
05:53:07|3410.96
05:53:08|3410.96
05:53:09|3410.96
05:53:11|3410.96
05:53:11|3410.96
05:53:12|3410.96
05:53:14|3410.96
05:53:15|3410.96
05:53:17|3410.96
05:53:18|3411.54
05:53:19|3411.54
05:53:21|3411.54
05:53:22|3411.54
05:53:23|3411.54
05:53:24|3411.54
05:53:25|3411.54
05:53:26|3411.54
05:53:27|3411.54
05:53:27|3411.54
05:53:29|3411.54
05:53:30|3411.54
05:53:30|3411.54
05:53:32|3411.54
05:53:33|3411.54
05:53:34|3411.54
05:53:35|3411.54
05:53:36|3411.54
05:53:37|3411.54
05:53:38|3411.54
05:53:39|3411.54
05:53:41|3411.54
05:53:41|3411.54
05:53:42|3411.54
05:53:43|3411.54
05:53:45|3411.54
05:53:46|3411.54
05:53:46|3411.54
05:53:47|3411.54
05:53:49|3411.54
05:53:50|3411.54
05:53:51|3411.54
05:53:52|3411.54
05:53:53|3416.63
05:53:54|3416.63
05:53:55|3416.63
05:53:56|3416.63
05:53:58|3416.63
05:53:59|3416.63
05:54:00|3416.63
05:54:00|3416.63
05:54:01|3416.63
05:54:02|3416.63
05:54:03|3416.63
05:54:05|3416.63
05:54:06|3416.63
05:54:07|3416.63
05:54:08|3416.63
05:54:09|3416.63
05:54:10|3416.63
05:54:11|3416.63
05:54:11|3416.63
05:54:13|3416.63
05:54:14|3416.63
05:54:15|3416.63
05:54:16|3416.63
05:54:17|3416.63
05:54:19|3416.63
05:54:20|3416.63
05:54:21|3416.63
05:54:22|3416.63
05:54:23|3416.63
05:54:24|3416.63
05:54:25|3416.63
05:54:27|3416.63
05:54:28|3416.56
05:54:30|3416.56
05:54:30|3416.56
05:54:31|3416.56
05:54:32|3416.56
05:54:33|3416.56
05:54:35|3416.56
05:54:35|3416.56
05:54:37|3416.56
05:54:38|3416.56
05:54:39|3416.56
05:54:40|3416.56
05:54:41|3416.56
05:54:41|3416.56
05:54:42|3416.56
05:54:43|3416.56
05:54:45|3416.56
05:54:46|3416.56
05:54:47|3416.56
05:54:48|3416.56
05:54:49|3416.56
05:54:50|3416.56
05:54:51|3416.56
05:54:52|3416.56
05:54:54|3416.56
05:54:54|3416.56
05:54:55|3416.56
05:54:56|3416.56
05:54:57|3416.56
05:54:58|3416.56
05:54:59|3416.56
05:55:00|3416.56
05:55:01|3416.56
05:55:02|3416.56
05:55:03|3416.56
05:55:04|3416.56
05:55:05|3416.56
05:55:06|3416.56
05:55:07|3416.56
05:55:08|3416.56
05:55:09|3416.56
05:55:10|3416.56
05:55:11|3416.56
05:55:12|3416.56
05:55:13|3416.56
05:55:14|3416.56
05:55:15|3416.56
05:55:16|3416.56
05:55:17|3416.56
05:55:19|3416.56
05:55:21|3417.88
05:55:22|3417.88
05:55:24|3417.88
05:55:24|3417.88
05:55:26|3417.88
05:55:28|3417.88
05:55:28|3420.43
05:55:29|3420.43
05:55:31|3420.43
05:55:32|3420.43
05:55:33|3420.43
05:55:34|3422.1
05:55:36|3422.1
05:55:37|3420.39
05:55:38|3420.39
05:55:38|3420.39
05:55:40|3420.39
05:55:41|3420.39
05:55:42|3420.39
05:55:43|3420.39
05:55:44|3420.39
05:55:44|3420.39
05:55:45|3423.07
05:55:46|3422.89
05:55:47|3422.89
05:55:48|3422.89
05:55:49|3422.89
05:55:51|3422.89
05:55:52|3422.89
05:55:53|3421.13
05:55:54|3414.11
05:55:55|3414.11
05:55:56|3414.11
05:55:57|3414.11
05:55:58|3414.11
05:55:58|3414.11
05:56:00|3414.11
05:56:01|3414.11
05:56:02|3414.11
05:56:03|3414.11
05:56:03|3414.11
05:56:05|3414.11
05:56:06|3414.11
05:56:07|3414.11
05:56:08|3414.11
05:56:09|3414.11
05:56:10|3414.11
05:56:11|3414.11
05:56:12|3414.11
05:56:13|3414.11
05:56:14|3425.43
05:56:15|3425.43
05:56:16|3425.43
05:56:17|3425.43
05:56:19|3425.43
05:56:20|3425.43
05:56:22|3425.43
05:56:22|3425.43
05:56:23|3425.43
05:56:24|3425.43
05:56:26|3425.43
05:56:27|3425.43
05:56:28|3425.43
05:56:29|3425.43
05:56:30|3425.43
05:56:31|3425.43
05:56:32|3425.43
05:56:33|3425.43
05:56:34|3425.43
05:56:35|3425.43
05:56:36|3425.43
05:56:37|3425.43
05:56:38|3425.43
05:56:39|3425.43
05:56:40|3425.43
05:56:41|3425.43
05:56:42|3425.43
05:56:43|3425.43
05:56:44|3425.43
05:56:45|3425.43
05:56:46|3425.43
05:56:47|3425.43
05:56:49|3425.43
05:56:50|3425.43
05:56:51|3422.39
05:56:51|3422.39
05:56:52|3422.39
05:56:53|3422.39
05:56:55|3422.39
05:56:55|3422.39
05:56:57|3422.39
05:56:58|3422.12
05:56:58|3422.12
05:56:59|3422.12
05:57:01|3423.17
05:57:02|3423.17
05:57:03|3423.17
05:57:03|3423.17
05:57:04|3423.17
05:57:06|3423.17
05:57:06|3423.17
05:57:08|3423.17
05:57:09|3423.17
05:57:09|3423.17
05:57:10|3423.17
05:57:12|3423.17
05:57:13|3424.45
05:57:14|3424.45
05:57:15|3424.45
05:57:16|3424.45
05:57:16|3424.45
05:57:18|3426.69
05:57:19|3426.69
05:57:19|3426.69
05:57:22|3425.7
05:57:23|3424.71
05:57:24|3423.84
05:57:25|3423.84
05:57:27|3423.84
05:57:28|3423.84
05:57:29|3423.84
05:57:29|3423.84
05:57:30|3423.84
05:57:32|3423.84
05:57:34|3423.84
05:57:35|3423.84
05:57:36|3423.84
05:57:37|3423.84
05:57:38|3423.84
05:57:39|3423.84
05:57:41|3423.84
05:57:42|3423.84
05:57:43|3423.84
05:57:44|3423.84
05:57:44|3423.84
05:57:46|3423.84
05:57:46|3423.84
05:57:48|3423.84
05:57:49|3423.84
05:57:50|3423.84
05:57:51|3421.68
05:57:52|3421.68
05:57:53|3421.68
05:57:54|3421.68
05:57:55|3420.
05:57:56|3420.
05:57:57|3420.
05:57:58|3420.
05:57:59|3420.
05:58:00|3420.
05:58:01|3418.09
05:58:02|3418.09
05:58:03|3418.07
05:58:04|3418.07
05:58:05|3418.07
05:58:06|3418.07
05:58:07|3417.17
05:58:08|3417.17
05:58:09|3415.5
05:58:10|3415.5
05:58:11|3415.5
05:58:12|3415.5
05:58:13|3416.66
05:58:14|3416.66
05:58:15|3416.66
05:58:16|3416.66
05:58:17|3417.39
05:58:18|3417.39
05:58:19|3417.39
05:58:20|3417.39
05:58:22|3417.39
05:58:24|3416.58
05:58:25|3416.58
05:58:27|3416.58
05:58:27|3416.58
05:58:28|3415.14
05:58:30|3415.14
05:58:30|3415.14
05:58:31|3415.41
05:58:32|3415.41
05:58:33|3415.41
05:58:35|3416.24
05:58:36|3416.24
05:58:37|3416.24
05:58:38|3416.24
05:58:39|3416.24
05:58:41|3416.24
05:58:41|3417.66
05:58:42|3417.66
05:58:43|3417.66
05:58:44|3417.26
05:58:46|3417.26
05:58:47|3417.26
05:58:47|3417.26
05:58:49|3417.26
05:58:50|3417.26
05:58:51|3417.26
05:58:52|3417.26
05:58:53|3417.26
05:58:54|3417.26
05:58:55|3417.26
05:58:56|3417.26
05:58:57|3417.26
05:58:58|3417.26
05:58:59|3417.26
05:59:00|3417.26
05:59:01|3417.26
05:59:03|3417.26
05:59:03|3417.26
05:59:04|3417.26
05:59:05|3417.26
05:59:06|3417.26
05:59:07|3417.26
05:59:08|3417.26
05:59:09|3417.26
05:59:10|3417.26
05:59:11|3417.26
05:59:12|3417.26
05:59:14|3417.26
05:59:14|3422.62
05:59:16|3422.62
05:59:17|3422.62
05:59:18|3422.62
05:59:19|3423.74
05:59:20|3423.74
05:59:22|3423.74
05:59:23|3423.74
05:59:25|3423.74
05:59:25|3423.74
05:59:27|3423.74
05:59:27|3423.74
05:59:29|3423.74
05:59:29|3423.74
05:59:30|3423.74
05:59:31|3423.74
05:59:32|3423.74
05:59:33|3423.74
05:59:36|3419.45
05:59:36|3419.45
05:59:37|3419.45
05:59:38|3419.45
05:59:39|3419.45
05:59:40|3419.45
05:59:41|3419.45
05:59:42|3419.45
05:59:43|3419.45
05:59:44|3419.45
05:59:45|3419.45
05:59:47|3419.45
05:59:48|3419.45
05:59:48|3419.45
05:59:50|3419.45
05:59:50|3419.45
05:59:52|3419.45
05:59:53|3419.45
05:59:54|3419.45
05:59:55|3419.45
05:59:56|3419.45
05:59:57|3419.45
05:59:57|3419.45
05:59:58|3419.45
06:00:00|3419.45
06:00:01|3422.4
06:00:02|3422.4
06:00:03|3422.4
06:00:03|3422.4
06:00:04|3422.4
06:00:05|3422.4
06:00:06|3422.4
06:00:07|3422.4
06:00:08|3422.4
06:00:10|3422.4
06:00:10|3422.4
06:00:12|3422.4
06:00:13|3422.4
06:00:14|3423.43
06:00:15|3423.43
06:00:16|3423.43
06:00:17|3424.14
06:00:18|3424.14
06:00:19|3424.14
06:00:20|3424.14
06:00:21|3424.14
06:00:23|3424.14
06:00:24|3424.14
06:00:26|3424.14
06:00:27|3424.14
06:00:28|3424.14
06:00:29|3424.14
06:00:30|3424.14
06:00:32|3426.17
06:00:32|3426.17
06:00:33|3426.17
06:00:35|3426.17
06:00:35|3426.46
06:00:37|3426.46
06:00:37|3426.46
06:00:39|3425.75
06:00:40|3425.75
06:00:41|3424.65
06:00:42|3424.65
06:00:43|3424.65
06:00:44|3424.65
06:00:46|3425.1
06:00:46|3425.1
06:00:48|3424.78
06:00:49|3424.78
06:00:50|3424.78
06:00:51|3422.24
06:00:52|3422.24
06:00:53|3422.24
06:00:54|3422.24
06:00:55|3422.24
06:00:56|3422.24
06:00:57|3423.29
06:00:59|3422.84
06:00:59|3422.84
06:01:00|3422.84
06:01:01|3422.84
06:01:02|3422.84
06:01:03|3422.84
06:01:04|3422.84
06:01:05|3422.84
06:01:06|3422.84
06:01:07|3422.84
06:01:08|3422.84
06:01:09|3420.23
06:01:11|3418.89
06:01:12|3418.9
06:01:13|3418.9
06:01:14|3418.9
06:01:15|3418.9
06:01:17|3418.9
06:01:18|3419.07
06:01:19|3419.07
06:01:20|3419.07
06:01:21|3419.07
06:01:22|3419.44
06:01:24|3421.24
06:01:25|3418.51
06:01:27|3418.51
06:01:28|3421.76
06:01:29|3421.76
06:01:31|3420.18
06:01:31|3420.18
06:01:32|3420.18
06:01:34|3421.1
06:01:34|3421.1
06:01:35|3420.56
06:01:37|3420.56
06:01:38|3421.19
06:01:39|3421.19
06:01:40|3420.56
06:01:41|3420.
06:01:42|3418.56
06:01:43|3418.75
06:01:44|3418.41
06:01:45|3419.04
06:01:46|3419.04
06:01:47|3419.04
06:01:48|3420.74
06:01:49|3421.3
06:01:51|3420.61
06:01:51|3420.61
06:01:52|3420.61
06:01:53|3420.61
06:01:54|3419.5
06:01:56|3418.6
06:01:56|3418.77
06:01:57|3419.07
06:01:59|3419.07
06:02:00|3419.07
06:02:01|3419.07
06:02:02|3419.07
06:02:03|3419.07
06:02:04|3419.07
06:02:05|3419.07
06:02:06|3418.62
06:02:07|3418.62
06:02:08|3417.33
06:02:09|3417.33
06:02:10|3417.33
06:02:10|3417.03
06:02:12|3417.03
06:02:13|3417.03
06:02:13|3416.97
06:02:15|3416.97
06:02:16|3416.97
06:02:17|3416.97
06:02:18|3416.97
06:02:19|3416.97
06:02:20|3416.97
06:02:21|3416.97
06:02:22|3416.97
06:02:23|3416.97
06:02:25|3416.97
06:02:26|3416.1
06:02:27|3416.1
06:02:28|3416.1
06:02:29|3416.1
06:02:30|3416.1
06:02:31|3416.1
06:02:33|3415.55
06:02:34|3415.55
06:02:35|3415.55
06:02:36|3416.16
06:02:37|3416.16
06:02:38|3418.07
06:02:39|3418.07
06:02:40|3418.07
06:02:41|3418.07
06:02:42|3418.43
06:02:44|3418.43
06:02:45|3418.43
06:02:46|3418.1
06:02:46|3418.1
06:02:48|3418.1
06:02:49|3418.1
06:02:51|3417.64
06:02:51|3417.64
06:02:52|3417.64
06:02:54|3417.64
06:02:54|3417.64
06:02:55|3417.64
06:02:56|3417.64
06:02:58|3417.64
06:02:59|3417.64
06:03:00|3417.64
06:03:01|3417.64
06:03:02|3420.01
06:03:03|3420.01
06:03:04|3420.01
06:03:04|3420.59
06:03:05|3418.05
06:03:06|3418.05
06:03:08|3418.05
06:03:09|3420.37
06:03:10|3420.37
06:03:11|3419.93
06:03:12|3419.93
06:03:13|3419.93
06:03:14|3419.79
06:03:15|3419.79
06:03:16|3419.79
06:03:17|3419.79
06:03:18|3419.79
06:03:19|3419.79
06:03:20|3419.79
06:03:21|3419.79
06:03:22|3420.46
06:03:23|3420.46
06:03:24|3420.46
06:03:26|3420.46
06:03:27|3420.46
06:03:29|3419.97
06:03:30|3419.97
06:03:31|3419.97
06:03:32|3418.03
06:03:33|3418.2
06:03:34|3418.2
06:03:36|3418.2
06:03:36|3418.2
06:03:37|3418.2
06:03:38|3418.2
06:03:39|3418.2
06:03:41|3418.2
06:03:42|3418.2
06:03:43|3418.2
06:03:44|3418.2
06:03:45|3418.2
06:03:46|3418.2
06:03:47|3419.41
06:03:48|3419.41
06:03:49|3419.41
06:03:50|3419.41
06:03:52|3419.41
06:03:52|3419.11
06:03:53|3419.11
06:03:54|3419.11
06:03:55|3418.31
06:03:57|3418.31
06:03:57|3418.31
06:03:58|3418.31
06:04:00|3418.31
06:04:01|3418.31
06:04:01|3418.31
06:04:03|3418.31
06:04:04|3418.31
06:04:05|3415.58
06:04:06|3415.7
06:04:07|3417.01
06:04:08|3417.01
06:04:09|3417.38
06:04:10|3417.69
06:04:11|3417.69
06:04:12|3417.69
06:04:14|3417.69
06:04:14|3417.69
06:04:15|3417.69
06:04:16|3417.69
06:04:17|3417.69
06:04:18|3417.69
06:04:19|3417.69
06:04:20|3417.69
06:04:21|3417.69
06:04:22|3417.69
06:04:23|3417.69
06:04:25|3417.69
06:04:26|3417.69
06:04:28|3417.69
06:04:29|3417.69
06:04:30|3417.69
06:04:31|3417.69
06:04:31|3417.69
06:04:34|3417.69
06:04:34|3417.69
06:04:35|3417.69
06:04:36|3417.69
06:04:37|3417.69
06:04:38|3417.69
06:04:39|3417.69
06:04:41|3417.69
06:04:42|3417.69
06:04:43|3417.69
06:04:44|3417.69
06:04:45|3417.69
06:04:46|3417.69
06:04:47|3417.69
06:04:48|3417.69
06:04:48|3417.69
06:04:50|3417.69
06:04:52|3417.69
06:04:53|3417.69
06:04:54|3417.69
06:04:55|3417.69
06:04:57|3417.69
06:04:57|3417.69
06:04:58|3417.69
06:05:00|3417.69
06:05:01|3417.69
06:05:02|3417.69
06:05:03|3417.69
06:05:04|3417.69
06:05:06|3417.69
06:05:06|3417.69
06:05:07|3417.69
06:05:08|3417.69
06:05:09|3417.69
06:05:10|3417.69
06:05:11|3417.69
06:05:12|3417.69
06:05:14|3417.69
06:05:14|3417.69
06:05:15|3427.04
06:05:16|3427.04
06:05:17|3427.04
06:05:18|3428.01
06:05:20|3428.01
06:05:20|3428.01
06:05:21|3427.89
06:05:22|3427.89
06:05:23|3427.89
06:05:24|3427.89
06:05:26|3427.89
06:05:28|3427.89
06:05:28|3427.89
06:05:30|3427.89
06:05:32|3427.89
06:05:33|3427.89
06:05:34|3427.89
06:05:35|3427.89
06:05:36|3427.89
06:05:37|3427.89
06:05:38|3427.89
06:05:39|3427.89
06:05:40|3427.89
06:05:41|3427.89
06:05:42|3423.52
06:05:43|3423.52
06:05:44|3423.52
06:05:45|3423.33
06:05:46|3423.33
06:05:48|3423.33
06:05:49|3423.33
06:05:49|3421.07
06:05:51|3421.07
06:05:52|3421.07
06:05:52|3421.07
06:05:54|3421.07
06:05:54|3421.07
06:05:56|3421.07
06:05:57|3421.07
06:05:58|3421.07
06:05:58|3418.31
06:06:00|3418.31
06:06:01|3418.31
06:06:02|3417.95
06:06:03|3417.95
06:06:03|3416.11
06:06:05|3416.11
06:06:06|3416.11
06:06:07|3416.11
06:06:08|3416.11
06:06:09|3416.11
06:06:09|3416.11
06:06:11|3416.11
06:06:11|3416.11
06:06:13|3416.11
06:06:14|3416.11
06:06:15|3416.11
06:06:15|3416.11
06:06:16|3416.11
06:06:18|3415.9
06:06:19|3415.9
06:06:20|3415.9
06:06:21|3415.9
06:06:22|3415.9
06:06:23|3415.9
06:06:24|3415.9
06:06:25|3416.14
06:06:27|3416.14
06:06:28|3417.2
06:06:30|3417.2
06:06:31|3417.2
06:06:32|3419.38
06:06:33|3419.38
06:06:35|3419.38
06:06:36|3419.38
06:06:37|3419.38
06:06:38|3419.38
06:06:39|3419.32
06:06:40|3419.32
06:06:41|3419.32
06:06:42|3419.32
06:06:44|3419.32
06:06:45|3419.32
06:06:46|3419.32
06:06:47|3419.32
06:06:48|3419.32
06:06:49|3419.32
06:06:50|3419.32
06:06:51|3419.32
06:06:52|3419.32
06:06:53|3419.32
06:06:54|3419.32
06:06:55|3419.32
06:06:56|3419.32
06:06:57|3419.32
06:06:58|3419.32
06:06:59|3419.32
06:07:00|3419.32
06:07:01|3419.32
06:07:02|3419.32
06:07:03|3419.32
06:07:04|3419.32
06:07:04|3419.32
06:07:06|3419.32
06:07:07|3419.32
06:07:08|3419.56
06:07:09|3419.56
06:07:11|3419.56
06:07:12|3419.56
06:07:13|3419.56
06:07:14|3419.56
06:07:15|3419.56
06:07:16|3419.56
06:07:17|3419.56
06:07:18|3419.56
06:07:19|3419.56
06:07:19|3419.56
06:07:20|3419.56
06:07:21|3419.56
06:07:23|3419.56
06:07:23|3420.1
06:07:25|3420.1
06:07:26|3420.1
06:07:27|3418.12
06:07:29|3418.12
06:07:30|3418.78
06:07:32|3418.78
06:07:33|3418.78
06:07:35|3418.78
06:07:36|3420.56
06:07:37|3420.56
06:07:38|3421.45
06:07:41|3421.45
06:07:41|3421.45
06:07:43|3421.45
06:07:44|3421.45
06:07:45|3421.45
06:07:46|3421.45
06:07:47|3421.45
06:07:49|3421.45
06:07:50|3421.45
06:07:51|3421.45
06:07:52|3421.45
06:07:53|3421.45
06:07:54|3421.45
06:07:55|3421.45
06:07:56|3421.45
06:07:57|3421.45
06:07:58|3421.45
06:07:59|3421.45
06:08:00|3421.45
06:08:01|3421.45
06:08:02|3421.45
06:08:03|3421.45
06:08:04|3421.45
06:08:05|3417.41
06:08:06|3417.41
06:08:07|3417.41
06:08:08|3417.41
06:08:09|3417.41
06:08:10|3417.41
06:08:11|3417.41
06:08:12|3417.41
06:08:13|3417.41
06:08:14|3415.67
06:08:15|3415.67
06:08:16|3415.67
06:08:17|3415.67
06:08:18|3415.67
06:08:19|3415.67
06:08:20|3415.67
06:08:21|3415.67
06:08:22|3415.67
06:08:23|3415.67
06:08:24|3415.67
06:08:25|3415.67
06:08:26|3415.67
06:08:27|3415.67
06:08:29|3415.67
06:08:30|3417.3
06:08:32|3417.3
06:08:32|3417.3
06:08:33|3417.3
06:08:35|3417.3
06:08:35|3417.3
06:08:37|3417.3
06:08:38|3417.3
06:08:39|3417.3
06:08:41|3417.3
06:08:41|3416.98
06:08:42|3416.98
06:08:43|3416.98
06:08:44|3416.98
06:08:45|3416.98
06:08:46|3416.98
06:08:47|3416.98
06:08:48|3416.98
06:08:49|3416.98
06:08:50|3416.98
06:08:52|3416.98
06:08:53|3416.98
06:08:54|3416.98
06:08:55|3416.98
06:08:56|3416.98
06:08:57|3416.98
06:08:57|3416.98
06:08:59|3416.98
06:08:59|3416.98
06:09:00|3416.98
06:09:02|3416.98
06:09:02|3416.98
06:09:03|3416.98
06:09:05|3416.98
06:09:06|3416.98
06:09:07|3416.98
06:09:08|3416.98
06:09:08|3416.98
06:09:10|3416.98
06:09:11|3416.98
06:09:11|3416.98
06:09:13|3416.98
06:09:14|3416.98
06:09:14|3416.98
06:09:16|3416.98
06:09:16|3415.89
06:09:18|3415.89
06:09:18|3415.89
06:09:19|3415.89
06:09:20|3415.89
06:09:22|3415.89
06:09:22|3415.89
06:09:23|3415.89
06:09:25|3415.89
06:09:26|3415.89
06:09:26|3415.89
06:09:28|3415.89
06:09:29|3413.46
06:09:30|3413.46
06:09:32|3414.45
06:09:33|3414.45
06:09:34|3414.45
06:09:35|3414.45
06:09:37|3414.45
06:09:37|3417.05
06:09:39|3417.05
06:09:41|3417.05
06:09:42|3417.49
06:09:42|3417.49
06:09:44|3417.49
06:09:45|3417.43
06:09:46|3417.43
06:09:47|3417.43
06:09:49|3417.43
06:09:49|3417.43
06:09:50|3417.43
06:09:51|3417.43
06:09:53|3417.43
06:09:53|3417.43
06:09:54|3417.43
06:09:55|3417.43
06:09:56|3417.43
06:09:57|3417.43
06:09:58|3417.43
06:09:59|3418.6
06:10:00|3418.6
06:10:02|3419.44
06:10:03|3419.44
06:10:04|3419.44
06:10:05|3419.44
06:10:06|3419.44
06:10:07|3418.74
06:10:08|3418.15
06:10:09|3418.15
06:10:10|3418.15
06:10:10|3418.15
06:10:11|3418.15
06:10:13|3418.15
06:10:14|3418.15
06:10:15|3418.15
06:10:17|3418.15
06:10:17|3418.15
06:10:19|3418.15
06:10:19|3418.15
06:10:20|3418.15
06:10:21|3418.15
06:10:22|3418.15
06:10:23|3417.58
06:10:24|3417.58
06:10:25|3417.58
06:10:26|3417.58
06:10:27|3417.58
06:10:28|3417.58
06:10:30|3417.58
06:10:31|3417.58
06:10:33|3417.58
06:10:34|3417.58
06:10:35|3417.58
06:10:36|3417.58
06:10:37|3417.58
06:10:39|3417.58
06:10:39|3417.58
06:10:40|3417.58
06:10:41|3417.58
06:10:42|3417.58
06:10:43|3417.58
06:10:44|3417.58
06:10:45|3417.58
06:10:46|3417.58
06:10:47|3417.58
06:10:48|3417.58
06:10:49|3417.58
06:10:50|3417.58
06:10:51|3417.58
06:10:52|3417.58
06:10:53|3417.58
06:10:54|3417.58
06:10:55|3417.58
06:10:56|3417.58
06:10:57|3417.58
06:10:58|3417.58
06:10:59|3417.58
06:11:00|3417.58
06:11:01|3417.58
06:11:02|3415.86
06:11:03|3415.86
06:11:04|3415.86
06:11:06|3415.41
06:11:06|3415.41
06:11:07|3415.41
06:11:10|3416.3
06:11:10|3416.3
06:11:11|3416.3
06:11:12|3416.3
06:11:13|3416.3
06:11:14|3416.3
06:11:15|3415.84
06:11:16|3415.84
06:11:18|3415.73
06:11:18|3415.73
06:11:20|3415.73
06:11:21|3415.73
06:11:22|3415.73
06:11:23|3415.73
06:11:24|3415.73
06:11:25|3415.73
06:11:26|3415.73
06:11:27|3415.73
06:11:28|3415.73
06:11:29|3415.28
06:11:30|3414.56
06:11:32|3414.56
06:11:33|3414.56
06:11:34|3414.56
06:11:36|3414.56
06:11:37|3414.56
06:11:38|3415.91
06:11:39|3415.91
06:11:40|3415.91
06:11:41|3415.91
06:11:42|3415.91
06:11:44|3415.91
06:11:44|3415.91
06:11:45|3415.91
06:11:46|3415.91
06:11:47|3415.91
06:11:48|3414.85
06:11:49|3414.85
06:11:50|3414.85
06:11:52|3414.85
06:11:52|3414.85
06:11:53|3414.85
06:11:54|3414.85
06:11:55|3414.83
06:11:56|3414.83
06:11:57|3414.83
06:11:58|3414.83
06:11:59|3414.83
06:12:00|3414.83
06:12:01|3414.83
06:12:02|3414.83
06:12:03|3414.83
06:12:04|3414.83
06:12:05|3414.83
06:12:06|3414.83
06:12:07|3414.83
06:12:08|3414.83
06:12:09|3414.83
06:12:10|3414.83
06:12:11|3414.83
06:12:12|3414.83
06:12:13|3414.83
06:12:14|3414.83
06:12:15|3414.83
06:12:17|3414.83
06:12:18|3414.83
06:12:18|3414.83
06:12:20|3414.83
06:12:21|3414.83
06:12:22|3414.83
06:12:23|3414.83
06:12:24|3414.83
06:12:25|3414.83
06:12:26|3414.83
06:12:27|3414.71
06:12:28|3414.71
06:12:29|3414.52
06:12:30|3414.52
06:12:31|3414.52
06:12:33|3414.52
06:12:33|3414.52
06:12:35|3413.49
06:12:36|3413.49
06:12:38|3414.36
06:12:39|3414.36
06:12:41|3414.36
06:12:41|3414.36
06:12:42|3415.64
06:12:43|3415.64
06:12:44|3415.64
06:12:45|3418.
06:12:46|3417.61
06:12:47|3416.81
06:12:48|3416.41
06:12:49|3415.78
06:12:50|3414.73
06:12:52|3414.73
06:12:53|3414.73
06:12:54|3414.01
06:12:55|3414.01
06:12:56|3414.01
06:12:57|3414.01
06:12:58|3413.95
06:12:59|3413.95
06:13:00|3413.95
06:13:01|3413.95
06:13:02|3413.95
06:13:03|3413.95
06:13:04|3413.95
06:13:05|3413.95
06:13:06|3413.95
06:13:07|3413.95
06:13:08|3413.95
06:13:09|3413.95
06:13:10|3413.95
06:13:11|3413.95
06:13:12|3413.95
06:13:13|3413.95
06:13:14|3412.67
06:13:15|3412.67
06:13:16|3412.67
06:13:17|3412.67
06:13:18|3414.79
06:13:18|3414.38
06:13:20|3414.38
06:13:21|3415.06
06:13:22|3415.26
06:13:23|3415.26
06:13:24|3414.61
06:13:25|3414.61
06:13:26|3414.61
06:13:26|3414.84
06:13:28|3415.23
06:13:28|3415.23
06:13:29|3415.23
06:13:30|3415.23
06:13:32|3415.58
06:13:34|3415.58
06:13:35|3415.58
06:13:35|3415.24
06:13:37|3415.24
06:13:39|3415.24
06:13:39|3415.24
06:13:40|3415.24
06:13:42|3415.24
06:13:42|3414.24
06:13:44|3414.24
06:13:45|3414.24
06:13:46|3414.24
06:13:47|3414.24
06:13:49|3413.33
06:13:50|3412.76
06:13:50|3412.76
06:13:52|3412.76
06:13:53|3411.22
06:13:54|3411.22
06:13:55|3410.38
06:13:56|3410.37
06:13:57|3410.37
06:13:58|3410.37
06:13:58|3411.16
06:14:00|3411.16
06:14:01|3411.16
06:14:01|3411.16
06:14:02|3411.16
06:14:04|3411.16
06:14:05|3411.16
06:14:06|3411.16
06:14:06|3411.16
06:14:07|3412.12
06:14:09|3412.12
06:14:09|3412.12
06:14:10|3412.12
06:14:11|3412.12
06:14:13|3412.12
06:14:14|3412.12
06:14:15|3412.12
06:14:16|3412.12
06:14:16|3412.12
06:14:18|3412.12
06:14:19|3412.12
06:14:19|3412.12
06:14:21|3412.12
06:14:22|3412.12
06:14:23|3412.12
06:14:24|3412.12
06:14:25|3411.29
06:14:26|3411.29
06:14:27|3411.29
06:14:28|3411.29
06:14:29|3411.29
06:14:30|3411.29
06:14:31|3411.29
06:14:32|3411.29
06:14:33|3411.29
06:14:35|3411.29
06:14:36|3411.29
06:14:37|3413.99
06:14:38|3413.99
06:14:39|3413.8
06:14:40|3413.8
06:14:41|3413.8
06:14:42|3413.8
06:14:43|3413.8
06:14:44|3413.8
06:14:45|3413.8
06:14:46|3413.8
06:14:47|3413.8
06:14:48|3413.8
06:14:49|3413.3
06:14:50|3413.3
06:14:51|3413.3
06:14:53|3413.3
06:14:54|3413.3
06:14:55|3413.3
06:14:56|3413.3
06:14:57|3413.3
06:14:59|3413.3
06:14:59|3415.19
06:15:01|3415.19
06:15:02|3415.19
06:15:03|3415.19
06:15:04|3415.19
06:15:05|3417.13
06:15:06|3417.9
06:15:07|3417.9
06:15:08|3417.9
06:15:09|3417.9
06:15:10|3417.04
06:15:11|3417.58
06:15:12|3417.55
06:15:13|3417.55
06:15:14|3417.55
06:15:15|3417.55
06:15:16|3417.55
06:15:17|3417.55
06:15:18|3417.55
06:15:19|3416.84
06:15:20|3416.84
06:15:21|3417.13
06:15:22|3417.13
06:15:23|3417.13
06:15:24|3417.13
06:15:25|3417.13
06:15:26|3417.13
06:15:27|3417.13
06:15:28|3412.99
06:15:29|3412.99
06:15:30|3412.99
06:15:31|3412.99
06:15:32|3412.99
06:15:33|3412.99
06:15:34|3412.99
06:15:35|3412.99
06:15:36|3412.99
06:15:38|3417.17
06:15:38|3417.17
06:15:40|3417.17
06:15:42|3417.17
06:15:42|3417.17
06:15:43|3417.17
06:15:45|3417.17
06:15:46|3417.17
06:15:47|3417.17
06:15:48|3417.17
06:15:50|3417.17
06:15:51|3417.17
06:15:52|3417.17
06:15:54|3417.17
06:15:54|3417.17
06:15:56|3417.17
06:15:57|3417.17
06:15:57|3417.17
06:15:59|3417.17
06:16:00|3417.17
06:16:01|3417.17
06:16:02|3417.17
06:16:03|3417.17
06:16:04|3417.17
06:16:05|3417.17
06:16:06|3417.17
06:16:07|3417.17
06:16:08|3417.17
06:16:09|3417.17
06:16:10|3417.17
06:16:11|3417.17
06:16:13|3417.17
06:16:13|3417.17
06:16:15|3417.17
06:16:16|3417.17
06:16:17|3417.17
06:16:18|3414.65
06:16:19|3414.65
06:16:19|3414.65
06:16:21|3414.65
06:16:22|3414.65
06:16:23|3414.65
06:16:24|3414.65
06:16:25|3414.65
06:16:26|3414.65
06:16:27|3414.65
06:16:28|3414.65
06:16:29|3414.65
06:16:30|3414.65
06:16:31|3414.65
06:16:32|3414.65
06:16:33|3414.65
06:16:34|3414.65
06:16:36|3414.65
06:16:37|3414.65
06:16:38|3414.65
06:16:40|3414.65
06:16:41|3414.65
06:16:42|3414.65
06:16:42|3414.65
06:16:43|3414.65
06:16:45|3414.65
06:16:46|3414.65
06:16:47|3414.65
06:16:48|3414.65
06:16:49|3414.65
06:16:50|3414.65
06:16:51|3414.65
06:16:52|3414.65
06:16:53|3409.8
06:16:55|3409.8
06:16:55|3409.8
06:16:56|3409.8
06:16:57|3409.8
06:16:58|3409.8
06:16:59|3409.8
06:17:00|3409.8
06:17:01|3409.8
06:17:02|3409.8
06:17:03|3409.8
06:17:04|3409.8
06:17:05|3408.51
06:17:06|3408.51
06:17:07|3408.51
06:17:08|3408.51
06:17:10|3408.51
06:17:11|3408.51
06:17:11|3408.51
06:17:13|3408.51
06:17:14|3408.51
06:17:15|3408.51
06:17:15|3408.51
06:17:16|3408.51
06:17:17|3408.51
06:17:19|3408.51
06:17:20|3408.51
06:17:21|3408.51
06:17:22|3408.51
06:17:23|3408.51
06:17:24|3408.51
06:17:25|3408.51
06:17:26|3408.51
06:17:27|3408.51
06:17:28|3408.51
06:17:29|3408.51
06:17:30|3408.51
06:17:31|3405.91
06:17:32|3405.91
06:17:33|3405.91
06:17:33|3405.91
06:17:35|3405.91
06:17:36|3405.91
06:17:38|3402.65
06:17:38|3402.65
06:17:39|3402.65
06:17:41|3403.22
06:17:42|3403.22
06:17:43|3403.59
06:17:44|3403.59
06:17:46|3404.11
06:17:46|3404.11
06:17:47|3404.11
06:17:49|3404.11
06:17:49|3404.11
06:17:51|3404.11
06:17:52|3404.65
06:17:53|3404.65
06:17:54|3403.01
06:17:55|3403.73
06:17:56|3404.5
06:17:57|3403.56
06:17:58|3403.56
06:17:59|3403.56
06:18:00|3403.56
06:18:02|3401.62
06:18:02|3401.72
06:18:04|3401.72
06:18:05|3401.72
06:18:06|3401.72
06:18:07|3401.79
06:18:08|3401.79
06:18:08|3401.79
06:18:10|3401.79
06:18:11|3401.79
06:18:12|3401.79
06:18:13|3401.79
06:18:14|3401.79
06:18:15|3401.79
06:18:16|3400.65
06:18:17|3399.58
06:18:18|3399.58
06:18:19|3399.58
06:18:20|3399.58
06:18:21|3399.58
06:18:22|3399.48
06:18:23|3399.48
06:18:23|3399.48
06:18:25|3399.48
06:18:26|3399.48
06:18:26|3399.48
06:18:28|3399.48
06:18:28|3399.48
06:18:30|3399.48
06:18:31|3399.48
06:18:32|3399.48
06:18:33|3399.48
06:18:34|3399.48
06:18:35|3397.09
06:18:36|3397.09
06:18:36|3396.69
06:18:38|3396.69
06:18:40|3397.45
06:18:40|3397.45
06:18:41|3397.45
06:18:42|3397.45
06:18:43|3397.45
06:18:45|3397.45
06:18:47|3397.45
06:18:48|3394.93
06:18:48|3392.64
06:18:49|3392.48
06:18:50|3392.48
06:18:51|3392.48
06:18:53|3392.48
06:18:53|3393.3
06:18:54|3393.3
06:18:56|3393.3
06:18:56|3393.3
06:18:58|3393.1
06:18:59|3394.36
06:18:59|3394.36
06:19:00|3394.36
06:19:02|3394.36
06:19:03|3394.36
06:19:04|3394.07
06:19:04|3394.07
06:19:06|3393.96
06:19:06|3393.96
06:19:07|3393.96
06:19:08|3393.96
06:19:09|3393.96
06:19:11|3393.96
06:19:12|3393.96
06:19:13|3393.96
06:19:14|3393.96
06:19:15|3393.96
06:19:16|3393.96
06:19:17|3393.96
06:19:18|3393.96
06:19:19|3393.96
06:19:20|3393.96
06:19:21|3393.96
06:19:22|3393.96
06:19:23|3393.96
06:19:24|3393.96
06:19:26|3393.52
06:19:26|3393.52
06:19:28|3395.46
06:19:29|3395.46
06:19:29|3395.46
06:19:31|3395.34
06:19:31|3395.34
06:19:33|3397.16
06:19:33|3397.16
06:19:34|3395.91
06:19:36|3396.29
06:19:37|3396.29
06:19:38|3396.29
06:19:38|3396.29
06:19:40|3396.89
06:19:42|3396.89
06:19:43|3396.89
06:19:43|3396.65
06:19:45|3397.7
06:19:46|3397.7
06:19:47|3397.7
06:19:48|3395.44
06:19:49|3392.68
06:19:50|3394.26
06:19:51|3394.26
06:19:52|3394.26
06:19:53|3394.26
06:19:54|3394.97
06:19:55|3394.97
06:19:56|3394.97
06:19:57|3394.97
06:19:58|3394.97
06:19:59|3395.81
06:20:01|3395.81
06:20:02|3395.81
06:20:03|3395.81
06:20:04|3395.81
06:20:05|3395.81
06:20:06|3395.81
06:20:07|3395.81
06:20:08|3395.81
06:20:09|3395.81
06:20:10|3395.81
06:20:11|3395.81
06:20:13|3396.22
06:20:13|3396.22
06:20:15|3396.22
06:20:16|3396.22
06:20:17|3396.05
06:20:18|3396.05
06:20:19|3396.05
06:20:20|3396.05
06:20:21|3396.05
06:20:23|3396.05
06:20:24|3396.05
06:20:25|3396.53
06:20:25|3396.53
06:20:27|3396.53
06:20:28|3396.53
06:20:29|3396.53
06:20:30|3396.53
06:20:31|3396.53
06:20:32|3396.53
06:20:33|3396.53
06:20:34|3396.53
06:20:35|3396.53
06:20:36|3396.53
06:20:37|3395.54
06:20:38|3396.25
06:20:39|3396.25
06:20:41|3396.25
06:20:42|3396.25
06:20:44|3396.25
06:20:45|3396.25
06:20:46|3396.25
06:20:47|3396.25
06:20:48|3396.25
06:20:49|3396.25
06:20:51|3396.25
06:20:51|3396.25
06:20:53|3396.25
06:20:54|3396.25
06:20:55|3396.25
06:20:56|3396.25
06:20:57|3396.25
06:20:58|3396.25
06:20:59|3396.25
06:21:00|3396.25
06:21:01|3396.25
06:21:02|3396.25
06:21:03|3396.25
06:21:04|3396.25
06:21:05|3396.25
06:21:06|3397.63
06:21:07|3397.57
06:21:08|3396.77
06:21:09|3396.77
06:21:10|3396.77
06:21:12|3396.77
06:21:12|3396.77
06:21:13|3396.77
06:21:14|3396.77
06:21:16|3396.77
06:21:17|3396.71
06:21:18|3396.71
06:21:19|3396.71
06:21:20|3396.71
06:21:21|3396.71
06:21:22|3396.71
06:21:23|3396.71
06:21:24|3396.71
06:21:25|3396.71
06:21:26|3396.71
06:21:27|3396.71
06:21:28|3396.71
06:21:29|3396.71
06:21:30|3396.71
06:21:31|3396.71
06:21:32|3397.09
06:21:33|3397.09
06:21:34|3397.09
06:21:35|3394.91
06:21:36|3394.91
06:21:37|3394.91
06:21:38|3394.91
06:21:39|3394.91
06:21:40|3394.91
06:21:42|3394.91
06:21:43|3394.91
06:21:44|3394.91
06:21:45|3394.91
06:21:46|3393.85
06:21:48|3393.85
06:21:49|3393.85
06:21:50|3393.85
06:21:50|3393.85
06:21:52|3393.85
06:21:53|3393.85
06:21:55|3393.85
06:21:55|3393.85
06:21:56|3393.85
06:21:57|3393.85
06:21:58|3393.85
06:21:59|3393.85
06:22:00|3393.85
06:22:01|3393.85
06:22:02|3393.85
06:22:03|3393.85
06:22:04|3393.85
06:22:05|3393.85
06:22:06|3393.85
06:22:07|3393.85
06:22:08|3393.85
06:22:09|3393.85
06:22:10|3398.97
06:22:11|3398.97
06:22:12|3397.28
06:22:13|3397.27
06:22:15|3397.27
06:22:16|3397.27
06:22:16|3397.27
06:22:18|3396.73
06:22:18|3396.73
06:22:20|3396.73
06:22:21|3396.73
06:22:22|3397.54
06:22:23|3397.54
06:22:24|3397.54
06:22:25|3397.54
06:22:25|3397.54
06:22:27|3393.93
06:22:28|3393.93
06:22:29|3393.93
06:22:30|3393.93
06:22:31|3393.93
06:22:32|3393.93
06:22:33|3393.93
06:22:34|3393.93
06:22:35|3393.93
06:22:35|3396.52
06:22:37|3396.52
06:22:38|3396.52
06:22:39|3396.52
06:22:40|3396.52
06:22:41|3396.52
06:22:43|3396.06
06:22:44|3394.69
06:22:45|3394.69
06:22:46|3394.69
06:22:47|3394.69
06:22:49|3394.69
06:22:50|3394.69
06:22:50|3394.69
06:22:52|3394.69
06:22:53|3394.69
06:22:54|3394.69
06:22:55|3394.69
06:22:55|3394.69
06:22:57|3394.69
06:22:58|3394.69
06:22:59|3394.69
06:23:00|3394.69
06:23:01|3394.69
06:23:02|3394.69
06:23:03|3394.69
06:23:04|3394.69
06:23:06|3394.69
06:23:06|3394.69
06:23:07|3394.69
06:23:08|3394.69
06:23:09|3394.69
06:23:10|3394.69
06:23:11|3394.69
06:23:12|3396.02
06:23:13|3396.02
06:23:14|3396.02
06:23:15|3396.02
06:23:16|3396.02
06:23:17|3396.02
06:23:18|3396.02
06:23:19|3396.02
06:23:20|3396.02
06:23:21|3396.02
06:23:22|3396.02
06:23:23|3396.02
06:23:24|3399.04
06:23:25|3399.04
06:23:26|3399.04
06:23:27|3399.04
06:23:28|3399.04
06:23:29|3399.04
06:23:30|3399.04
06:23:31|3399.04
06:23:32|3399.04
06:23:33|3399.04
06:23:34|3399.04
06:23:35|3400.01
06:23:36|3400.01
06:23:37|3400.01
06:23:38|3400.01
06:23:39|3400.01
06:23:40|3400.01
06:23:41|3400.01
06:23:43|3400.01
06:23:43|3400.01
06:23:45|3400.01
06:23:45|3400.87
06:23:46|3400.87
06:23:49|3400.94
06:23:49|3400.94
06:23:50|3400.94
06:23:51|3400.94
06:23:52|3400.94
06:23:54|3400.94
06:23:55|3400.94
06:23:56|3398.8
06:23:58|3398.8
06:23:58|3398.8
06:24:00|3398.8
06:24:01|3398.8
06:24:02|3398.8
06:24:03|3398.8
06:24:04|3398.8
06:24:05|3399.78
06:24:06|3399.78
06:24:07|3399.78
06:24:08|3399.78
06:24:10|3397.31
06:24:10|3397.31
06:24:11|3397.31
06:24:12|3397.31
06:24:14|3396.02
06:24:15|3396.02
06:24:15|3396.02
06:24:17|3396.02
06:24:18|3396.02
06:24:19|3396.02
06:24:20|3396.02
06:24:21|3396.02
06:24:21|3396.02
06:24:23|3395.96
06:24:24|3395.96
06:24:25|3395.96
06:24:26|3395.96
06:24:27|3395.96
06:24:28|3395.96
06:24:29|3395.96
06:24:31|3395.96
06:24:31|3395.96
06:24:32|3395.96
06:24:33|3395.96
06:24:34|3395.96
06:24:35|3395.96
06:24:36|3395.96
06:24:37|3395.96
06:24:38|3395.96
06:24:39|3395.96
06:24:40|3395.96
06:24:41|3396.41
06:24:42|3396.41
06:24:44|3396.41
06:24:46|3396.41
06:24:47|3396.41
06:24:48|3396.41
06:24:50|3396.41
06:24:50|3396.41
06:24:52|3396.41
06:24:53|3396.41
06:24:54|3396.41
06:24:55|3396.93
06:24:56|3396.93
06:24:57|3396.93
06:24:58|3396.93
06:24:59|3396.93
06:25:00|3396.93
06:25:01|3396.93
06:25:02|3396.93
06:25:03|3396.93
06:25:04|3396.93
06:25:05|3396.93
06:25:06|3396.93
06:25:08|3396.93
06:25:08|3396.93
06:25:10|3393.98
06:25:10|3393.98
06:25:11|3393.98
06:25:13|3393.98
06:25:14|3393.98
06:25:14|3393.87
06:25:16|3393.87
06:25:16|3393.87
06:25:18|3393.87
06:25:19|3393.64
06:25:19|3393.64
06:25:20|3393.64
06:25:22|3393.64
06:25:24|3393.64
06:25:25|3393.64
06:25:26|3393.64
06:25:27|3393.64
06:25:28|3397.72
06:25:29|3397.72
06:25:30|3397.72
06:25:32|3397.72
06:25:32|3396.74
06:25:33|3396.74
06:25:34|3396.74
06:25:35|3396.74
06:25:36|3396.74
06:25:37|3396.74
06:25:39|3396.74
06:25:40|3396.74
06:25:40|3396.74
06:25:41|3396.74
06:25:43|3396.74
06:25:44|3396.74
06:25:45|3396.74
06:25:47|3396.74
06:25:48|3396.74
06:25:50|3396.74
06:25:51|3396.74
06:25:52|3396.74
06:25:53|3396.74
06:25:54|3396.74
06:25:55|3396.74
06:25:56|3396.74
06:25:57|3396.74
06:25:58|3396.74
06:25:59|3396.74
06:26:00|3396.74
06:26:01|3396.74
06:26:02|3396.74
06:26:03|3396.74
06:26:04|3396.74
06:26:05|3396.74
06:26:06|3396.74
06:26:07|3396.92
06:26:08|3396.34
06:26:09|3396.46
06:26:10|3396.46
06:26:11|3396.46
06:26:12|3396.46
06:26:13|3391.33
06:26:14|3391.33
06:26:15|3391.33
06:26:16|3391.33
06:26:17|3391.33
06:26:18|3395.07
06:26:19|3395.17
06:26:20|3395.17
06:26:21|3395.17
06:26:22|3395.17
06:26:23|3395.17
06:26:24|3395.17
06:26:25|3395.17
06:26:26|3395.17
06:26:27|3393.41
06:26:28|3393.41
06:26:29|3393.41
06:26:30|3393.41
06:26:31|3393.41
06:26:32|3393.41
06:26:33|3393.41
06:26:34|3393.29
06:26:35|3393.29
06:26:36|3393.29
06:26:37|3393.29
06:26:38|3393.29
06:26:39|3393.29
06:26:40|3392.52
06:26:41|3392.52
06:26:42|3393.58
06:26:43|3394.98
06:26:44|3394.98
06:26:45|3394.98
06:26:46|3394.98
06:26:48|3394.98
06:26:49|3394.98
06:26:50|3394.98
06:26:51|3394.13
06:26:52|3394.13
06:26:54|3394.13
06:26:55|3394.13
06:26:56|3394.13
06:26:57|3394.13
06:26:58|3394.13
06:26:59|3394.13
06:27:00|3394.13
06:27:01|3394.13
06:27:02|3394.13
06:27:03|3394.02
06:27:04|3394.02
06:27:05|3394.02
06:27:06|3394.02
06:27:07|3394.02
06:27:08|3394.02
06:27:09|3394.02
06:27:10|3394.02
06:27:11|3394.02
06:27:12|3394.02
06:27:13|3394.02
06:27:14|3394.02
06:27:15|3394.02
06:27:16|3394.78
06:27:17|3394.78
06:27:18|3394.78
06:27:19|3394.78
06:27:20|3394.78
06:27:21|3394.78
06:27:22|3394.78
06:27:24|3394.78
06:27:25|3394.78
06:27:26|3394.78
06:27:27|3394.78
06:27:28|3394.78
06:27:29|3394.78
06:27:29|3394.78
06:27:31|3394.78
06:27:31|3394.78
06:27:33|3394.78
06:27:34|3394.78
06:27:34|3394.78
06:27:36|3392.45
06:27:36|3392.45
06:27:38|3392.62
06:27:38|3392.62
06:27:39|3394.67
06:27:41|3394.67
06:27:41|3394.18
06:27:42|3396.59
06:27:43|3396.59
06:27:44|3396.59
06:27:46|3396.59
06:27:47|3396.59
06:27:49|3396.59
06:27:50|3396.59
06:27:52|3396.59
06:27:53|3396.59
06:27:54|3396.59
06:27:55|3396.59
06:27:56|3396.59
06:27:57|3396.59
06:27:58|3396.59
06:27:59|3396.59
06:28:00|3396.59
06:28:01|3396.59
06:28:02|3396.59
06:28:04|3396.59
06:28:05|3397.33
06:28:06|3397.33
06:28:07|3397.5
06:28:08|3397.5
06:28:09|3397.5
06:28:10|3397.5
06:28:11|3397.5
06:28:12|3397.5
06:28:13|3397.5
06:28:14|3397.5
06:28:15|3397.5
06:28:16|3397.5
06:28:17|3397.5
06:28:18|3397.47
06:28:19|3397.47
06:28:20|3397.47
06:28:21|3397.47
06:28:21|3397.47
06:28:22|3397.47
06:28:24|3397.47
06:28:25|3397.47
06:28:26|3397.47
06:28:27|3397.47
06:28:27|3397.47
06:28:29|3397.47
06:28:30|3397.47
06:28:30|3397.47
06:28:32|3397.47
06:28:32|3397.47
06:28:33|3397.47
06:28:35|3397.47
06:28:35|3397.47
06:28:37|3397.47
06:28:38|3397.97
06:28:39|3397.97
06:28:40|3397.97
06:28:41|3397.97
06:28:42|3397.97
06:28:43|3397.97
06:28:44|3394.53
06:28:45|3394.53
06:28:46|3394.53
06:28:47|3393.93
06:28:48|3392.72
06:28:49|3392.72
06:28:51|3392.72
06:28:52|3392.72
06:28:54|3391.59
06:28:55|3391.59
06:28:56|3391.59
06:28:58|3391.59
06:28:58|3390.26
06:28:59|3390.26
06:29:00|3390.26
06:29:02|3390.26
06:29:03|3390.26
06:29:05|3390.33
06:29:05|3390.33
06:29:06|3391.31
06:29:07|3391.31
06:29:08|3391.31
06:29:09|3391.31
06:29:10|3391.31
06:29:11|3391.31
06:29:12|3391.31
06:29:13|3391.31
06:29:14|3391.31
06:29:15|3391.31
06:29:16|3391.31
06:29:17|3391.31
06:29:19|3391.26
06:29:20|3391.26
06:29:21|3391.26
06:29:22|3391.26
06:29:23|3391.26
06:29:24|3391.26
06:29:25|3391.26
06:29:25|3392.29
06:29:26|3392.29
06:29:28|3392.12
06:29:28|3392.12
06:29:30|3392.12
06:29:30|3392.12
06:29:32|3392.12
06:29:32|3392.12
06:29:34|3392.12
06:29:35|3392.12
06:29:36|3391.67
06:29:37|3391.67
06:29:38|3391.67
06:29:39|3391.67
06:29:40|3391.67
06:29:40|3391.67
06:29:42|3391.67
06:29:43|3391.67
06:29:43|3391.67
06:29:45|3391.67
06:29:45|3391.67
06:29:46|3391.67
06:29:48|3391.67
06:29:50|3391.67
06:29:51|3391.67
06:29:52|3391.67
06:29:53|3391.67
06:29:54|3391.67
06:29:55|3391.67
06:29:56|3391.67
06:29:57|3391.67
06:29:59|3391.67
06:29:59|3391.67
06:30:00|3391.67
06:30:01|3391.67
06:30:03|3391.67
06:30:05|3391.67
06:30:06|3391.67
06:30:08|3391.67
06:30:08|3390.58
06:30:09|3390.58
06:30:10|3390.58
06:30:11|3390.58
06:30:12|3390.58
06:30:13|3390.58
06:30:14|3390.58
06:30:16|3390.58
06:30:17|3390.58
06:30:18|3390.58
06:30:19|3390.58
06:30:20|3390.58
06:30:21|3390.58
06:30:22|3390.58
06:30:22|3390.58
06:30:24|3390.58
06:30:25|3391.47
06:30:25|3391.47
06:30:27|3391.47
06:30:28|3391.47
06:30:29|3391.47
06:30:30|3391.47
06:30:31|3391.47
06:30:32|3391.47
06:30:32|3391.47
06:30:34|3389.5
06:30:35|3391.67
06:30:35|3391.67
06:30:37|3391.67
06:30:38|3391.67
06:30:39|3391.67
06:30:40|3391.67
06:30:41|3391.67
06:30:42|3391.67
06:30:43|3391.67
06:30:44|3391.67
06:30:45|3391.67
06:30:45|3391.67
06:30:46|3391.67
06:30:48|3391.67
06:30:48|3391.67
06:30:51|3391.67
06:30:52|3391.67
06:30:54|3391.67
06:30:55|3391.67
06:30:56|3391.67
06:30:57|3391.67
06:30:58|3391.67
06:31:00|3391.67
06:31:00|3391.67
06:31:01|3391.67
06:31:02|3391.67
06:31:03|3391.67
06:31:04|3391.67
06:31:05|3391.67
06:31:06|3391.67
06:31:07|3391.67
06:31:08|3390.71
06:31:09|3390.71
06:31:10|3390.71
06:31:11|3390.71
06:31:12|3390.71
06:31:13|3390.71
06:31:14|3390.71
06:31:15|3390.71
06:31:16|3390.71
06:31:17|3390.71
06:31:18|3390.71
06:31:19|3390.71
06:31:20|3390.63
06:31:21|3390.63
06:31:22|3390.63
06:31:23|3390.67
06:31:24|3390.67
06:31:25|3390.67
06:31:26|3390.67
06:31:27|3390.67
06:31:28|3390.67
06:31:29|3390.67
06:31:30|3390.67
06:31:31|3390.67
06:31:32|3390.67
06:31:33|3390.
06:31:34|3390.
06:31:35|3389.21
06:31:36|3389.21
06:31:37|3389.21
06:31:38|3389.21
06:31:39|3389.1
06:31:40|3389.1
06:31:41|3389.1
06:31:42|3389.1
06:31:43|3389.1
06:31:44|3389.1
06:31:45|3389.1
06:31:46|3389.1
06:31:47|3389.1
06:31:48|3389.1
06:31:49|3389.1
06:31:50|3389.1
06:31:52|3389.1
06:31:54|3389.1
06:31:54|3389.1
06:31:55|3389.1
06:31:57|3389.1
06:31:58|3389.1
06:31:59|3389.1
06:32:00|3389.1
06:32:02|3389.58
06:32:03|3389.58
06:32:04|3389.58
06:32:05|3389.58
06:32:06|3390.18
06:32:07|3390.18
06:32:08|3390.18
06:32:09|3390.18
06:32:09|3390.18
06:32:11|3390.18
06:32:13|3390.18
06:32:13|3390.18
06:32:15|3390.18
06:32:16|3390.18
06:32:17|3390.18
06:32:18|3390.18
06:32:19|3390.18
06:32:20|3390.18
06:32:21|3390.18
06:32:22|3390.18
06:32:23|3390.18
06:32:24|3390.18
06:32:25|3390.18
06:32:26|3390.18
06:32:26|3390.18
06:32:28|3390.18
06:32:29|3390.18
06:32:30|3390.18
06:32:31|3390.18
06:32:32|3390.18
06:32:33|3390.18
06:32:34|3390.18
06:32:35|3390.18
06:32:36|3390.18
06:32:37|3390.18
06:32:38|3390.18
06:32:38|3390.18
06:32:40|3390.18
06:32:41|3389.95
06:32:42|3389.95
06:32:43|3390.09
06:32:44|3390.09
06:32:45|3389.97
06:32:46|3389.97
06:32:47|3389.97
06:32:48|3388.83
06:32:49|3388.83
06:32:50|3388.83
06:32:51|3388.83
06:32:52|3388.83
06:32:53|3388.83
06:32:54|3388.83
06:32:55|3388.83
06:32:57|3388.83
06:32:58|3388.83
06:32:59|3388.83
06:33:00|3388.83
06:33:02|3389.05
06:33:03|3389.05
06:33:04|3389.05
06:33:06|3389.05
06:33:07|3389.05
06:33:08|3389.05
06:33:09|3389.05
06:33:10|3389.05
06:33:11|3389.05
06:33:12|3389.05
06:33:13|3388.68
06:33:14|3388.68
06:33:15|3388.68
06:33:16|3388.68
06:33:17|3388.68
06:33:18|3388.68
06:33:19|3388.68
06:33:20|3388.68
06:33:22|3388.68
06:33:22|3388.68
06:33:23|3388.68
06:33:24|3388.68
06:33:26|3389.68
06:33:27|3392.38
06:33:27|3392.38
06:33:28|3392.38
06:33:29|3392.38
06:33:31|3392.38
06:33:31|3392.38
06:33:32|3392.38
06:33:34|3392.38
06:33:34|3392.38
06:33:36|3392.38
06:33:36|3392.38
06:33:38|3392.38
06:33:38|3392.38
06:33:40|3392.38
06:33:40|3392.38
06:33:41|3392.38
06:33:42|3392.38
06:33:44|3392.38
06:33:45|3392.38
06:33:45|3392.38
06:33:46|3392.38
06:33:48|3392.38
06:33:49|3392.38
06:33:50|3392.38
06:33:51|3392.38
06:33:52|3392.38
06:33:54|3392.38
06:33:55|3392.38
06:33:56|3392.38
06:33:57|3392.38
06:33:58|3392.38
06:33:59|3394.64
06:34:00|3394.64
06:34:02|3394.64
06:34:03|3394.64
06:34:04|3394.64
06:34:05|3394.64
06:34:06|3394.64
06:34:07|3397.06
06:34:08|3397.06
06:34:09|3397.06
06:34:10|3397.72
06:34:11|3397.72
06:34:12|3397.72
06:34:13|3397.72
06:34:14|3397.72
06:34:15|3397.72
06:34:16|3397.72
06:34:17|3397.72
06:34:18|3397.72
06:34:19|3397.72
06:34:20|3397.72
06:34:21|3397.72
06:34:23|3397.72
06:34:24|3397.72
06:34:24|3397.72
06:34:25|3397.72
06:34:27|3397.72
06:34:28|3396.3
06:34:29|3396.3
06:34:30|3396.3
06:34:31|3396.3
06:34:31|3396.3
06:34:32|3396.3
06:34:33|3396.3
06:34:34|3396.3
06:34:35|3396.3
06:34:37|3396.3
06:34:38|3396.3
06:34:39|3396.3
06:34:39|3396.3
06:34:40|3396.3
06:34:41|3396.3
06:34:42|3396.3
06:34:43|3396.3
06:34:45|3396.3
06:34:45|3396.3
06:34:46|3396.3
06:34:47|3395.74
06:34:49|3395.74
06:34:49|3395.74
06:34:50|3395.74
06:34:52|3395.72
06:34:52|3395.72
06:34:53|3395.72
06:34:55|3395.72
06:34:56|3395.72
06:34:57|3395.72
06:34:58|3395.72
06:34:59|3393.76
06:35:00|3393.76
06:35:01|3393.76
06:35:02|3393.76
06:35:03|3393.76
06:35:05|3393.76
06:35:06|3392.49
06:35:07|3392.49
06:35:08|3392.49
06:35:08|3392.49
06:35:09|3392.49
06:35:11|3392.49
06:35:12|3392.49
06:35:13|3392.49
06:35:14|3392.49
06:35:15|3392.49
06:35:15|3392.49
06:35:16|3392.49
06:35:18|3392.49
06:35:18|3392.49
06:35:19|3392.49
06:35:20|3392.49
06:35:22|3392.49
06:35:22|3392.49
06:35:23|3392.49
06:35:25|3392.49
06:35:25|3392.49
06:35:26|3392.49
06:35:28|3392.49
06:35:29|3392.49
06:35:30|3392.49
06:35:31|3392.49
06:35:32|3392.49
06:35:32|3392.49
06:35:34|3392.49
06:35:34|3392.49
06:35:36|3392.49
06:35:37|3392.49
06:35:38|3392.49
06:35:38|3392.49
06:35:39|3392.49
06:35:40|3392.49
06:35:41|3392.49
06:35:43|3392.49
06:35:44|3392.49
06:35:44|3392.49
06:35:46|3392.49
06:35:47|3392.49
06:35:48|3392.49
06:35:49|3392.49
06:35:50|3392.49
06:35:51|3392.49
06:35:52|3392.49
06:35:53|3392.49
06:35:54|3392.49
06:35:56|3392.49
06:35:57|3392.93
06:35:58|3392.93
06:36:00|3392.93
06:36:01|3392.93
06:36:02|3392.93
06:36:04|3392.93
06:36:05|3392.93
06:36:06|3392.93
06:36:07|3392.93
06:36:07|3392.93
06:36:09|3392.93
06:36:09|3392.93
06:36:10|3392.93
06:36:11|3392.93
06:36:13|3392.93
06:36:13|3392.93
06:36:15|3392.93
06:36:16|3392.93
06:36:17|3392.93
06:36:17|3392.93
06:36:19|3392.93
06:36:19|3392.93
06:36:20|3392.93
06:36:21|3392.93
06:36:22|3392.93
06:36:24|3392.93
06:36:25|3392.93
06:36:25|3392.93
06:36:27|3392.93
06:36:28|3392.93
06:36:28|3392.93
06:36:30|3392.93
06:36:31|3392.93
06:36:32|3392.93
06:36:33|3392.93
06:36:34|3392.93
06:36:34|3392.93
06:36:35|3392.93
06:36:36|3392.93
06:36:37|3393.8
06:36:39|3393.8
06:36:39|3393.8
06:36:40|3393.8
06:36:42|3393.8
06:36:43|3393.8
06:36:43|3393.8
06:36:44|3393.8
06:36:46|3393.8
06:36:47|3393.8
06:36:48|3393.8
06:36:48|3392.62
06:36:50|3392.62
06:36:51|3392.62
06:36:52|3392.07
06:36:52|3392.07
06:36:53|3392.07
06:36:54|3392.07
06:36:56|3392.07
06:36:57|3392.07
06:36:59|3391.7
06:36:59|3391.7
06:37:00|3391.7
06:37:02|3391.7
06:37:03|3391.7
06:37:05|3391.48
06:37:06|3391.31
06:37:06|3391.31
06:37:07|3391.31
06:37:09|3391.31
06:37:10|3391.31
06:37:11|3391.31
06:37:11|3391.31
06:37:13|3391.31
06:37:14|3391.31
06:37:14|3391.31
06:37:16|3391.31
06:37:17|3391.31
06:37:18|3391.31
06:37:19|3391.31
06:37:20|3391.31
06:37:20|3391.31
06:37:21|3391.31
06:37:22|3391.31
06:37:23|3391.31
06:37:25|3391.31
06:37:25|3390.74
06:37:26|3390.74
06:37:28|3390.74
06:37:29|3390.74
06:37:29|3390.74
06:37:30|3390.74
06:37:32|3390.74
06:37:32|3390.74
06:37:33|3390.74
06:37:34|3390.74
06:37:36|3390.74
06:37:37|3390.74
06:37:38|3390.74
06:37:39|3390.74
06:37:40|3390.74
06:37:41|3390.74
06:37:42|3390.74
06:37:43|3390.74
06:37:44|3390.74
06:37:45|3390.74
06:37:46|3390.74
06:37:47|3390.74
06:37:48|3390.74
06:37:49|3390.74
06:37:50|3390.74
06:37:51|3391.31
06:37:52|3391.31
06:37:53|3391.31
06:37:54|3391.31
06:37:55|3391.31
06:37:56|3391.31
06:37:58|3391.31
06:37:59|3391.31
06:38:01|3391.31
06:38:01|3391.31
06:38:02|3391.31
06:38:04|3391.31
06:38:06|3391.31
06:38:07|3391.31
06:38:08|3391.31
06:38:09|3391.31
06:38:10|3391.31
06:38:11|3391.31
06:38:12|3391.31
06:38:12|3391.31
06:38:14|3391.31
06:38:15|3391.31
06:38:15|3391.31
06:38:17|3391.31
06:38:18|3391.31
06:38:19|3391.31
06:38:20|3391.31
06:38:21|3391.31
06:38:22|3391.31
06:38:23|3391.31
06:38:24|3391.31
06:38:25|3391.31
06:38:26|3391.31
06:38:28|3391.31
06:38:29|3391.31
06:38:30|3391.31
06:38:30|3391.31
06:38:32|3391.31
06:38:32|3391.31
06:38:33|3391.31
06:38:35|3391.31
06:38:36|3391.31
06:38:37|3391.31
06:38:37|3391.31
06:38:39|3391.31
06:38:40|3391.31
06:38:41|3391.31
06:38:41|3391.31
06:38:43|3391.31
06:38:43|3391.31
06:38:45|3391.31
06:38:46|3391.31
06:38:47|3391.31
06:38:48|3391.31
06:38:48|3391.31
06:38:50|3391.31
06:38:51|3391.31
06:38:52|3391.31
06:38:52|3391.31
06:38:54|3391.31
06:38:54|3391.31
06:38:55|3391.31
06:38:56|3391.31
06:38:58|3391.31
06:39:00|3391.31
06:39:00|3391.31
06:39:02|3391.31
06:39:03|3391.31
06:39:04|3391.31
06:39:05|3391.31
06:39:06|3391.31
06:39:07|3391.31
06:39:09|3391.31
06:39:10|3391.31
06:39:10|3386.16
06:39:11|3385.57
06:39:12|3386.12
06:39:13|3386.12
06:39:15|3386.12
06:39:16|3386.12
06:39:17|3386.12
06:39:17|3386.12
06:39:19|3386.12
06:39:20|3386.12
06:39:21|3383.73
06:39:21|3383.73
06:39:22|3385.55
06:39:24|3385.55
06:39:25|3385.55
06:39:26|3385.55
06:39:26|3385.55
06:39:27|3385.55
06:39:28|3385.55
06:39:29|3385.55
06:39:30|3385.55
06:39:32|3385.55
06:39:33|3385.55
06:39:34|3385.55
06:39:35|3385.55
06:39:36|3385.55
06:39:37|3385.55
06:39:38|3385.55
06:39:39|3385.55
06:39:40|3385.55
06:39:41|3385.55
06:39:42|3385.55
06:39:43|3385.55
06:39:44|3385.55
06:39:45|3385.55
06:39:46|3386.84
06:39:47|3386.84
06:39:48|3386.84
06:39:49|3386.84
06:39:50|3386.5
06:39:51|3386.5
06:39:52|3386.5
06:39:53|3386.5
06:39:54|3386.5
06:39:55|3384.43
06:39:56|3384.43
06:39:57|3384.43
06:39:58|3384.43
06:40:00|3384.43
06:40:01|3384.43
06:40:02|3384.43
06:40:03|3384.43
06:40:05|3385.56
06:40:07|3385.56
06:40:07|3385.56
06:40:08|3385.56
06:40:09|3385.56
06:40:10|3385.56
06:40:11|3385.56
06:40:12|3385.56
06:40:13|3385.56
06:40:14|3385.56
06:40:16|3385.56
06:40:16|3385.56
06:40:18|3385.56
06:40:19|3386.44
06:40:21|3386.44
06:40:21|3386.44
06:40:22|3386.44
06:40:23|3386.44
06:40:24|3386.44
06:40:25|3386.44
06:40:26|3386.44
06:40:27|3386.44
06:40:29|3386.44
06:40:30|3386.44
06:40:31|3386.44
06:40:32|3384.69
06:40:33|3384.69
06:40:33|3384.69
06:40:35|3384.69
06:40:36|3384.69
06:40:37|3384.69
06:40:38|3384.69
06:40:39|3385.64
06:40:40|3385.64
06:40:41|3384.66
06:40:42|3384.66
06:40:43|3384.66
06:40:44|3384.66
06:40:45|3384.66
06:40:46|3384.66
06:40:47|3384.66
06:40:48|3384.66
06:40:49|3384.66
06:40:50|3384.66
06:40:51|3384.66
06:40:52|3384.66
06:40:53|3384.66
06:40:54|3380.35
06:40:54|3381.49
06:40:56|3381.49
06:40:57|3381.49
06:40:58|3381.49
06:40:59|3381.49
06:41:01|3381.49
06:41:02|3381.49
06:41:02|3381.49
06:41:05|3381.49
06:41:05|3381.49
06:41:06|3381.49
06:41:08|3381.49
06:41:09|3381.49
06:41:10|3381.49
06:41:11|3381.49
06:41:12|3381.49
06:41:13|3381.49
06:41:14|3378.86
06:41:14|3378.11
06:41:17|3378.11
06:41:17|3378.11
06:41:18|3378.11
06:41:19|3378.11
06:41:20|3378.11
06:41:21|3378.11
06:41:22|3378.11
06:41:23|3378.11
06:41:24|3378.11
06:41:25|3379.68
06:41:26|3379.68
06:41:27|3379.5
06:41:28|3379.5
06:41:29|3379.5
06:41:30|3379.5
06:41:31|3379.5
06:41:33|3379.5
06:41:33|3379.5
06:41:35|3379.5
06:41:36|3379.5
06:41:37|3379.5
06:41:38|3379.5
06:41:39|3379.5
06:41:40|3379.5
06:41:41|3379.5
06:41:42|3379.5
06:41:43|3379.5
06:41:44|3379.5
06:41:45|3379.5
06:41:46|3379.5
06:41:47|3379.5
06:41:47|3378.55
06:41:49|3378.55
06:41:50|3378.55
06:41:50|3378.55
06:41:52|3375.84
06:41:52|3375.84
06:41:53|3375.84
06:41:55|3375.84
06:41:56|3375.84
06:41:57|3375.84
06:41:58|3375.84
06:41:59|3375.84
06:41:59|3375.84
06:42:02|3375.84
06:42:03|3375.84
06:42:04|3375.84
06:42:06|3375.84
06:42:06|3375.84
06:42:07|3375.85
06:42:09|3375.51
06:42:10|3376.53
06:42:11|3376.53
06:42:12|3376.53
06:42:13|3376.53
06:42:15|3376.53
06:42:15|3376.53
06:42:16|3376.53
06:42:17|3376.53
06:42:18|3376.53
06:42:19|3376.53
06:42:20|3376.53
06:42:21|3376.53
06:42:22|3376.53
06:42:24|3376.53
06:42:24|3376.53
06:42:25|3373.4
06:42:26|3373.4
06:42:27|3373.4
06:42:29|3373.4
06:42:29|3373.4
06:42:30|3373.4
06:42:31|3373.4
06:42:32|3373.4
06:42:34|3373.4
06:42:34|3373.4
06:42:35|3374.47
06:42:36|3374.47
06:42:37|3374.47
06:42:38|3374.47
06:42:39|3374.47
06:42:40|3374.47
06:42:41|3374.47
06:42:42|3374.47
06:42:43|3374.47
06:42:44|3374.47
06:42:45|3374.47
06:42:46|3374.47
06:42:47|3374.47
06:42:48|3374.47
06:42:49|3374.47
06:42:51|3374.47
06:42:51|3374.47
06:42:52|3374.47
06:42:53|3374.47
06:42:54|3374.47
06:42:56|3371.35
06:42:57|3371.35
06:42:58|3371.35
06:42:59|3371.35
06:43:00|3371.35
06:43:01|3367.94
06:43:03|3367.42
06:43:03|3367.42
06:43:04|3367.42
06:43:05|3367.42
06:43:06|3367.42
06:43:08|3367.42
06:43:09|3367.42
06:43:10|3367.42
06:43:11|3367.
06:43:12|3367.
06:43:13|3367.
06:43:14|3369.28
06:43:15|3369.28
06:43:16|3369.28
06:43:17|3369.28
06:43:18|3369.28
06:43:19|3369.28
06:43:20|3369.28
06:43:21|3369.28
06:43:22|3369.28
06:43:23|3369.28
06:43:24|3369.28
06:43:25|3362.45
06:43:26|3362.45
06:43:27|3364.57
06:43:28|3364.57
06:43:29|3364.57
06:43:30|3364.57
06:43:31|3364.57
06:43:32|3364.57
06:43:33|3364.57
06:43:34|3364.57
06:43:35|3364.57
06:43:36|3368.65
06:43:37|3368.65
06:43:38|3368.65
06:43:39|3367.04
06:43:40|3367.04
06:43:41|3367.04
06:43:42|3367.04
06:43:43|3367.04
06:43:44|3367.04
06:43:45|3367.04
06:43:46|3367.04
06:43:47|3367.04
06:43:48|3367.04
06:43:49|3367.04
06:43:50|3367.04
06:43:51|3367.04
06:43:52|3367.04
06:43:53|3367.04
06:43:54|3367.04
06:43:55|3367.04
06:43:56|3367.04
06:43:57|3367.04
06:43:58|3367.04
06:44:00|3367.04
06:44:00|3367.04
06:44:02|3367.04
06:44:03|3367.04
06:44:04|3367.04
06:44:06|3367.04
06:44:07|3367.04
06:44:08|3367.04
06:44:09|3367.04
06:44:11|3367.04
06:44:12|3367.04
06:44:13|3367.04
06:44:14|3367.04
06:44:16|3367.04
06:44:17|3367.04
06:44:18|3367.04
06:44:18|3367.04
06:44:20|3368.4
06:44:21|3368.28
06:44:21|3368.28
06:44:22|3368.28
06:44:24|3368.28
06:44:25|3368.28
06:44:26|3368.28
06:44:27|3368.28
06:44:27|3368.28
06:44:29|3368.28
06:44:30|3368.28
06:44:31|3368.28
06:44:31|3368.28
06:44:33|3368.28
06:44:34|3368.28
06:44:35|3368.28
06:44:35|3368.28
06:44:36|3368.28
06:44:37|3368.28
06:44:38|3368.28
06:44:40|3364.32
06:44:41|3364.32
06:44:41|3364.32
06:44:43|3364.32
06:44:43|3364.32
06:44:45|3364.32
06:44:46|3364.32
06:44:47|3364.32
06:44:48|3364.32
06:44:49|3364.32
06:44:49|3364.32
06:44:50|3364.32
06:44:51|3364.32
06:44:53|3364.32
06:44:53|3364.32
06:44:55|3364.32
06:44:56|3364.32
06:44:57|3364.32
06:44:57|3364.32
06:44:59|3362.7
06:44:59|3362.7
06:45:00|3362.7
06:45:01|3362.7
06:45:02|3362.7
06:45:04|3362.7
06:45:06|3362.7
06:45:07|3362.7
06:45:08|3362.7
06:45:08|3362.7
06:45:09|3362.7
06:45:11|3362.7
06:45:12|3362.7
06:45:13|3362.7
06:45:13|3362.7
06:45:15|3362.7
06:45:16|3360.
06:45:17|3360.
06:45:18|3359.49
06:45:19|3359.49
06:45:20|3359.49
06:45:21|3359.55
06:45:22|3359.55
06:45:23|3359.55
06:45:24|3359.55
06:45:25|3359.55
06:45:26|3359.55
06:45:27|3359.55
06:45:28|3359.55
06:45:29|3359.55
06:45:30|3359.55
06:45:31|3359.55
06:45:32|3359.55
06:45:33|3357.02
06:45:34|3357.92
06:45:35|3357.92
06:45:36|3357.92
06:45:37|3357.92
06:45:38|3357.92
06:45:39|3356.77
06:45:40|3356.77
06:45:41|3356.77
06:45:42|3356.17
06:45:43|3356.17
06:45:44|3356.17
06:45:45|3356.17
06:45:46|3356.17
06:45:47|3355.76
06:45:48|3355.76
06:45:49|3355.76
06:45:50|3355.76
06:45:51|3355.76
06:45:52|3355.76
06:45:53|3355.76
06:45:54|3355.76
06:45:55|3355.76
06:45:56|3355.76
06:45:57|3355.76
06:45:58|3355.76
06:45:59|3355.76
06:46:00|3355.76
06:46:01|3355.76
06:46:02|3356.04
06:46:03|3356.04
06:46:05|3356.04
06:46:06|3356.04
06:46:08|3356.04
06:46:08|3359.38
06:46:10|3358.74
06:46:12|3358.74
06:46:13|3358.74
06:46:14|3358.74
06:46:15|3358.74
06:46:16|3358.74
06:46:17|3358.74
06:46:18|3358.74
06:46:19|3358.74
06:46:21|3358.74
06:46:21|3358.74
06:46:22|3358.74
06:46:23|3358.74
06:46:25|3358.74
06:46:25|3358.74
06:46:27|3358.74
06:46:28|3358.74
06:46:29|3359.83
06:46:30|3359.83
06:46:31|3359.83
06:46:31|3359.83
06:46:32|3359.83
06:46:34|3359.83
06:46:35|3359.83
06:46:36|3359.83
06:46:37|3359.83
06:46:38|3359.83
06:46:39|3359.83
06:46:40|3357.62
06:46:41|3357.62
06:46:42|3357.62
06:46:42|3357.62
06:46:44|3357.62
06:46:45|3357.62
06:46:45|3357.62
06:46:47|3357.62
06:46:48|3357.62
06:46:49|3357.62
06:46:50|3357.62
06:46:51|3357.62
06:46:52|3357.62
06:46:53|3357.62
06:46:54|3357.62
06:46:55|3357.62
06:46:56|3357.62
06:46:57|3357.62
06:46:57|3357.62
06:46:59|3357.62
06:46:59|3357.62
06:47:00|3357.62
06:47:01|3356.65
06:47:02|3354.08
06:47:04|3354.08
06:47:04|3354.08
06:47:07|3354.08
06:47:08|3354.08
06:47:10|3354.08
06:47:10|3354.08
06:47:12|3357.1
06:47:13|3357.1
06:47:14|3357.1
06:47:15|3357.1
06:47:16|3357.1
06:47:17|3357.1
06:47:18|3357.1
06:47:18|3357.1
06:47:20|3357.1
06:47:21|3357.1
06:47:22|3357.1
06:47:23|3355.66
06:47:24|3355.66
06:47:25|3355.66
06:47:26|3355.66
06:47:27|3355.66
06:47:28|3355.66
06:47:29|3355.66
06:47:30|3355.66
06:47:32|3355.66
06:47:32|3355.66
06:47:33|3355.42
06:47:35|3355.42
06:47:36|3355.42
06:47:37|3355.42
06:47:38|3355.42
06:47:39|3355.42
06:47:40|3355.42
06:47:41|3355.14
06:47:42|3355.14
06:47:43|3355.14
06:47:43|3355.14
06:47:45|3355.14
06:47:46|3355.14
06:47:47|3355.14
06:47:47|3355.14
06:47:49|3355.14
06:47:50|3355.14
06:47:51|3354.11
06:47:52|3351.88
06:47:53|3351.88
06:47:53|3354.14
06:47:54|3354.14
06:47:56|3354.14
06:47:57|3354.14
06:47:58|3354.14
06:47:58|3354.14
06:48:00|3354.14
06:48:01|3354.14
06:48:02|3354.14
06:48:03|3354.14
06:48:04|3354.14
06:48:05|3354.14
06:48:06|3354.14
06:48:08|3354.14
06:48:09|3354.14
06:48:10|3354.14
06:48:12|3354.14
06:48:12|3354.14
06:48:14|3354.14
06:48:14|3354.14
06:48:16|3354.14
06:48:17|3354.14
06:48:18|3354.14
06:48:19|3354.14
06:48:20|3354.14
06:48:21|3354.14
06:48:22|3353.97
06:48:24|3353.97
06:48:24|3353.97
06:48:25|3353.97
06:48:26|3353.97
06:48:27|3353.97
06:48:28|3351.22
06:48:29|3351.22
06:48:30|3351.22
06:48:31|3351.22
06:48:32|3351.22
06:48:33|3352.59
06:48:34|3351.67
06:48:35|3351.67
06:48:36|3350.21
06:48:37|3350.21
06:48:38|3350.21
06:48:39|3352.01
06:48:40|3352.01
06:48:41|3352.01
06:48:42|3352.01
06:48:43|3352.01
06:48:44|3352.01
06:48:45|3352.01
06:48:46|3352.01
06:48:47|3352.01
06:48:48|3352.01
06:48:49|3352.01
06:48:50|3349.01
06:48:51|3349.01
06:48:52|3349.
06:48:53|3349.
06:48:54|3349.
06:48:55|3348.17
06:48:56|3348.17
06:48:57|3348.17
06:48:58|3348.17
06:48:59|3348.17
06:49:00|3348.17
06:49:01|3348.17
06:49:02|3348.17
06:49:03|3348.17
06:49:04|3348.17
06:49:05|3348.17
06:49:07|3348.17
06:49:09|3348.17
06:49:09|3348.17
06:49:10|3348.17
06:49:11|3348.17
06:49:12|3348.17
06:49:14|3348.17
06:49:16|3348.17
06:49:17|3348.17
06:49:18|3348.17
06:49:18|3348.17
06:49:20|3348.17
06:49:21|3348.17
06:49:22|3348.17
06:49:23|3346.2
06:49:25|3345.77
06:49:25|3345.77
06:49:26|3344.44
06:49:27|3344.44
06:49:29|3344.44
06:49:30|3346.28
06:49:31|3346.28
06:49:33|3346.28
06:49:34|3346.28
06:49:35|3346.28
06:49:36|3346.28
06:49:37|3346.28
06:49:37|3344.75
06:49:38|3344.75
06:49:40|3343.25
06:49:40|3343.25
06:49:41|3342.55
06:49:43|3342.55
06:49:43|3343.18
06:49:44|3343.18
06:49:45|3343.14
06:49:47|3343.14
06:49:48|3343.14
06:49:49|3343.14
06:49:49|3343.14
06:49:51|3343.14
06:49:52|3343.14
06:49:52|3343.14
06:49:53|3343.14
06:49:54|3343.14
06:49:56|3343.14
06:49:57|3343.14
06:49:58|3335.92
06:49:59|3335.92
06:50:00|3337.35
06:50:01|3337.35
06:50:02|3337.35
06:50:03|3337.35
06:50:04|3337.35
06:50:05|3337.35
06:50:07|3336.11
06:50:08|3336.11
06:50:10|3336.11
06:50:11|3336.11
06:50:12|3336.11
06:50:13|3336.11
06:50:14|3336.11
06:50:16|3336.11
06:50:16|3336.11
06:50:18|3337.94
06:50:19|3337.94
06:50:20|3337.94
06:50:21|3337.94
06:50:22|3337.94
06:50:23|3337.94
06:50:24|3337.94
06:50:25|3337.94
06:50:26|3337.94
06:50:28|3337.94
06:50:29|3339.49
06:50:30|3339.49
06:50:30|3339.49
06:50:32|3339.49
06:50:33|3339.49
06:50:33|3339.49
06:50:34|3339.49
06:50:36|3344.01
06:50:37|3344.01
06:50:37|3344.01
06:50:39|3344.01
06:50:39|3344.01
06:50:40|3343.43
06:50:42|3343.43
06:50:43|3341.69
06:50:44|3341.69
06:50:45|3342.77
06:50:46|3342.78
06:50:47|3342.78
06:50:48|3342.78
06:50:49|3343.45
06:50:50|3343.45
06:50:51|3343.45
06:50:52|3343.45
06:50:53|3343.45
06:50:54|3343.45
06:50:55|3343.45
06:50:56|3343.45
06:50:57|3343.45
06:50:59|3343.45
06:50:59|3343.45
06:51:00|3343.45
06:51:02|3343.45
06:51:02|3343.45
06:51:03|3343.45
06:51:04|3343.45
06:51:06|3343.45
06:51:06|3339.51
06:51:07|3339.51
06:51:09|3337.33
06:51:11|3337.33
06:51:12|3337.33
06:51:13|3337.33
06:51:15|3337.33
06:51:16|3341.87
06:51:17|3341.87
06:51:18|3341.87
06:51:19|3341.87
06:51:20|3341.87
06:51:21|3341.87
06:51:22|3341.87
06:51:23|3341.87
06:51:24|3341.87
06:51:26|3334.59
06:51:26|3334.59
06:51:28|3334.59
06:51:29|3330.73
06:51:30|3330.73
06:51:31|3333.
06:51:32|3333.
06:51:32|3331.46
06:51:34|3331.46
06:51:35|3331.46
06:51:36|3331.46
06:51:36|3331.46
06:51:38|3331.46
06:51:39|3331.46
06:51:40|3331.46
06:51:40|3331.46
06:51:41|3331.46
06:51:42|3331.46
06:51:43|3331.46
06:51:45|3331.46
06:51:46|3331.46
06:51:47|3331.46
06:51:48|3331.46
06:51:49|3331.46
06:51:50|3331.46
06:51:52|3330.59
06:51:52|3330.59
06:51:54|3330.59
06:51:54|3330.59
06:51:55|3330.59
06:51:56|3330.59
06:51:58|3330.59
06:51:58|3330.59
06:51:59|3330.59
06:52:00|3330.59
06:52:02|3330.59
06:52:02|3330.59
06:52:04|3330.59
06:52:04|3330.56
06:52:05|3330.56
06:52:07|3330.56
06:52:08|3330.56
06:52:08|3330.56
06:52:10|3330.56
06:52:12|3328.73
06:52:13|3328.87
06:52:14|3327.91
06:52:15|3327.91
06:52:17|3327.91
06:52:18|3327.91
06:52:19|3327.91
06:52:20|3327.91
06:52:21|3327.91
06:52:22|3327.91
06:52:23|3327.91
06:52:25|3327.91
06:52:25|3327.91
06:52:26|3327.91
06:52:27|3327.91
06:52:28|3327.91
06:52:29|3327.91
06:52:31|3327.91
06:52:32|3327.91
06:52:32|3327.91
06:52:33|3327.91
06:52:35|3327.91
06:52:35|3327.91
06:52:37|3327.91
06:52:38|3327.91
06:52:39|3327.91
06:52:40|3327.91
06:52:41|3327.91
06:52:42|3327.91
06:52:43|3327.91
06:52:44|3327.91
06:52:45|3327.91
06:52:46|3327.91
06:52:47|3327.91
06:52:48|3327.91
06:52:49|3327.91
06:52:50|3327.91
06:52:51|3327.91
06:52:52|3327.91
06:52:53|3329.46
06:52:54|3329.38
06:52:55|3329.38
06:52:56|3329.38
06:52:57|3329.38
06:52:58|3328.86
06:52:59|3328.86
06:53:00|3328.86
06:53:01|3327.58
06:53:02|3327.58
06:53:03|3327.58
06:53:04|3325.01
06:53:06|3323.21
06:53:06|3323.21
06:53:07|3326.35
06:53:08|3326.35
06:53:10|3324.79
06:53:11|3324.79
06:53:12|3324.79
06:53:14|3324.79
06:53:15|3324.79
06:53:17|3324.79
06:53:18|3324.79
06:53:19|3324.79
06:53:20|3324.79
06:53:21|3324.79
06:53:22|3324.79
06:53:23|3324.79
06:53:24|3324.79
06:53:25|3324.79
06:53:26|3324.79
06:53:27|3324.79
06:53:28|3321.4
06:53:29|3321.4
06:53:31|3321.4
06:53:32|3321.4
06:53:32|3319.85
06:53:33|3319.85
06:53:35|3319.85
06:53:36|3319.85
06:53:37|3319.85
06:53:38|3319.85
06:53:39|3319.85
06:53:39|3319.85
06:53:41|3320.15
06:53:41|3320.15
06:53:43|3320.15
06:53:44|3320.15
06:53:45|3320.15
06:53:47|3320.15
06:53:48|3320.15
06:53:48|3320.44
06:53:50|3320.44
06:53:50|3320.44
06:53:51|3320.44
06:53:53|3320.44
06:53:53|3320.44
06:53:55|3320.44
06:53:56|3320.44
06:53:56|3320.44
06:53:57|3320.44
06:53:59|3320.44
06:54:00|3320.44
06:54:01|3320.44
06:54:01|3320.44
06:54:02|3320.44
06:54:03|3320.44
06:54:04|3320.44
06:54:05|3320.44
06:54:06|3320.44
06:54:08|3320.44
06:54:08|3320.44
06:54:10|3320.44
06:54:11|3320.44
06:54:12|3320.44
06:54:14|3320.44
06:54:15|3318.04
06:54:17|3318.04
06:54:18|3318.04
06:54:19|3318.04
06:54:19|3318.04
06:54:21|3318.04
06:54:22|3318.04
06:54:23|3318.04
06:54:24|3318.04
06:54:25|3318.04
06:54:27|3317.67
06:54:28|3317.67
06:54:29|3317.67
06:54:30|3319.53
06:54:31|3319.53
06:54:32|3319.53
06:54:33|3319.53
06:54:33|3319.53
06:54:35|3320.43
06:54:36|3320.43
06:54:36|3320.43
06:54:38|3320.43
06:54:38|3320.43
06:54:40|3320.43
06:54:40|3320.43
06:54:42|3320.43
06:54:43|3320.7
06:54:43|3320.7
06:54:44|3320.7
06:54:46|3320.7
06:54:46|3320.7
06:54:48|3321.56
06:54:49|3315.81
06:54:49|3315.81
06:54:51|3315.81
06:54:51|3321.35
06:54:53|3322.21
06:54:54|3321.81
06:54:54|3321.81
06:54:56|3321.81
06:54:57|3321.81
06:54:58|3321.81
06:54:59|3321.81
06:55:00|3321.81
06:55:01|3321.81
06:55:02|3321.81
06:55:03|3321.81
06:55:04|3321.81
06:55:05|3321.81
06:55:06|3321.81
06:55:07|3321.81
06:55:08|3321.81
06:55:09|3321.81
06:55:10|3321.81
06:55:11|3321.81
06:55:12|3321.81
06:55:14|3321.81
06:55:15|3321.81
06:55:16|3321.81
06:55:17|3321.81
06:55:18|3321.81
06:55:19|3321.81
06:55:20|3321.81
06:55:22|3321.81
06:55:23|3321.81
06:55:25|3321.81
06:55:25|3321.81
06:55:26|3321.81
06:55:27|3321.81
06:55:28|3321.81
06:55:29|3321.81
06:55:30|3321.81
06:55:31|3321.81
06:55:32|3321.81
06:55:33|3321.81
06:55:34|3321.81
06:55:35|3321.81
06:55:36|3321.81
06:55:37|3314.49
06:55:38|3314.49
06:55:39|3314.49
06:55:40|3314.49
06:55:41|3314.49
06:55:42|3314.49
06:55:43|3314.49
06:55:44|3314.49
06:55:45|3314.49
06:55:46|3311.86
06:55:47|3311.86
06:55:48|3311.86
06:55:49|3311.86
06:55:50|3311.86
06:55:51|3311.86
06:55:52|3311.86
06:55:53|3311.86
06:55:54|3311.86
06:55:55|3311.86
06:55:56|3311.86
06:55:57|3311.86
06:55:59|3311.86
06:56:00|3311.86
06:56:00|3311.86
06:56:01|3304.
06:56:02|3305.24
06:56:04|3305.24
06:56:04|3305.24
06:56:06|3305.24
06:56:06|3305.24
06:56:08|3305.24
06:56:08|3305.24
06:56:10|3305.24
06:56:11|3305.24
06:56:12|3305.24
06:56:13|3305.24
06:56:15|3303.39
06:56:15|3303.39
06:56:16|3303.39
06:56:18|3303.39
06:56:19|3305.57
06:56:20|3305.57
06:56:21|3305.57
06:56:22|3305.57
06:56:24|3305.57
06:56:24|3305.57
06:56:25|3305.57
06:56:26|3305.57
06:56:27|3306.23
06:56:28|3306.23
06:56:29|3306.23
06:56:30|3306.23
06:56:32|3306.23
06:56:33|3305.99
06:56:34|3305.6
06:56:36|3305.6
06:56:36|3305.6
06:56:37|3305.67
06:56:38|3305.67
06:56:39|3305.67
06:56:40|3305.67
06:56:41|3305.67
06:56:42|3305.03
06:56:43|3305.03
06:56:44|3305.03
06:56:45|3305.03
06:56:46|3305.03
06:56:47|3305.03
06:56:48|3305.03
06:56:49|3305.03
06:56:50|3305.03
06:56:51|3305.03
06:56:52|3305.03
06:56:53|3305.03
06:56:54|3305.03
06:56:55|3305.03
06:56:56|3305.03
06:56:57|3305.03
06:56:58|3305.03
06:56:59|3305.03
06:57:00|3303.67
06:57:01|3303.67
06:57:02|3303.67
06:57:03|3303.25
06:57:04|3303.25
06:57:05|3303.25
06:57:06|3301.59
06:57:07|3301.59
06:57:08|3301.59
06:57:09|3301.58
06:57:10|3301.58
06:57:11|3301.58
06:57:13|3300.31
06:57:14|3300.
06:57:16|3297.8
06:57:16|3297.8
06:57:18|3295.78
06:57:19|3295.78
06:57:20|3295.78
06:57:22|3296.8
06:57:23|3294.86
06:57:25|3293.55
06:57:26|3290.64
06:57:27|3290.64
06:57:28|3290.64
06:57:29|3290.97
06:57:30|3292.61
06:57:31|3292.61
06:57:32|3293.55
06:57:33|3293.55
06:57:34|3293.55
06:57:35|3293.55
06:57:36|3294.26
06:57:37|3294.26
06:57:38|3294.26
06:57:39|3294.26
06:57:40|3294.26
06:57:40|3291.06
06:57:42|3291.06
06:57:43|3291.06
06:57:44|3291.51
06:57:45|3291.51
06:57:46|3291.51
06:57:46|3291.51
06:57:48|3291.51
06:57:49|3291.54
06:57:49|3291.54
06:57:51|3293.98
06:57:52|3293.98
06:57:53|3293.98
06:57:54|3293.98
06:57:55|3293.98
06:57:56|3293.98
06:57:57|3293.98
06:57:58|3293.98
06:57:59|3293.98
06:58:00|3293.98
06:58:00|3293.98
06:58:02|3293.98
06:58:03|3297.62
06:58:04|3297.62
06:58:05|3297.76
06:58:05|3297.76
06:58:07|3297.76
06:58:08|3296.84
06:58:09|3297.41
06:58:09|3297.18
06:58:10|3290.8
06:58:11|3289.65
06:58:13|3290.82
06:58:14|3290.58
06:58:15|3289.94
06:58:17|3289.94
06:58:18|3289.94
06:58:19|3289.94
06:58:20|3289.94
06:58:20|3289.94
06:58:23|3289.94
06:58:23|3289.94
06:58:24|3289.94
06:58:25|3289.94
06:58:26|3285.19
06:58:27|3284.61
06:58:28|3286.24
06:58:29|3285.21
06:58:30|3284.87
06:58:31|3284.87
06:58:32|3284.87
06:58:33|3284.87
06:58:34|3284.87
06:58:35|3284.87
06:58:37|3285.49
06:58:38|3285.49
06:58:39|3285.49
06:58:40|3284.87
06:58:40|3284.87
06:58:42|3284.87
06:58:43|3284.87
06:58:44|3284.87
06:58:45|3284.87
06:58:46|3284.87
06:58:47|3284.87
06:58:48|3283.
06:58:50|3283.
06:58:50|3283.
06:58:51|3283.
06:58:52|3283.
06:58:53|3278.72
06:58:54|3278.72
06:58:55|3278.72
06:58:56|3278.72
06:58:57|3278.72
06:58:58|3278.72
06:58:59|3278.72
06:59:00|3278.72
06:59:01|3278.72
06:59:02|3278.72
06:59:04|3278.72
06:59:05|3278.72
06:59:06|3278.72
06:59:07|3278.72
06:59:08|3278.72
06:59:09|3278.72
06:59:10|3278.72
06:59:10|3278.72
06:59:12|3278.72
06:59:12|3278.72
06:59:14|3278.72
06:59:15|3278.72
06:59:16|3278.72
06:59:18|3278.72
06:59:18|3278.72
06:59:19|3278.72
06:59:20|3278.72
06:59:21|3278.72
06:59:22|3273.9
06:59:23|3279.19
06:59:25|3279.19
06:59:26|3279.19
06:59:27|3279.19
06:59:28|3279.19
06:59:29|3279.19
06:59:31|3281.77
06:59:31|3281.77
06:59:32|3281.77
06:59:33|3282.23
06:59:34|3282.23
06:59:35|3282.23
06:59:36|3282.23
06:59:37|3282.23
06:59:39|3282.23
06:59:40|3282.23
06:59:41|3282.23
06:59:42|3282.23
06:59:42|3282.23
06:59:44|3286.21
06:59:45|3286.21
06:59:46|3286.21
06:59:47|3286.21
06:59:48|3286.21
06:59:48|3286.21
06:59:50|3286.21
06:59:51|3286.21
06:59:51|3286.21
06:59:53|3286.21
06:59:54|3286.21
06:59:55|3286.21
06:59:56|3286.21
06:59:57|3286.21
06:59:57|3286.21
06:59:59|3286.21
07:00:00|3286.21
07:00:01|3292.08
07:00:01|3292.08
07:00:03|3292.08
07:00:03|3292.08
07:00:05|3292.08
07:00:06|3292.08
07:00:08|3292.08
07:00:08|3292.08
07:00:09|3292.08
07:00:10|3292.08
07:00:11|3292.08
07:00:12|3292.08
07:00:13|3292.08
07:00:14|3292.08
07:00:15|3292.08
07:00:17|3292.08
07:00:18|3292.08
07:00:19|3292.08
07:00:20|3292.08
07:00:21|3292.08
07:00:23|3286.49
07:00:23|3286.49
07:00:24|3286.49
07:00:26|3286.49
07:00:26|3286.21
07:00:28|3286.21
07:00:30|3286.49
07:00:30|3286.49
07:00:32|3286.49
07:00:32|3286.49
07:00:34|3286.49
07:00:35|3286.49
07:00:36|3286.49
07:00:37|3286.49
07:00:38|3286.49
07:00:39|3286.49
07:00:40|3286.49
07:00:42|3286.49
07:00:42|3286.49
07:00:44|3286.49
07:00:45|3286.49
07:00:46|3286.49
07:00:47|3286.49
07:00:48|3277.47
07:00:48|3277.47
07:00:50|3277.47
07:00:50|3277.47
07:00:52|3277.47
07:00:53|3277.47
07:00:54|3277.47
07:00:55|3277.47
07:00:56|3277.47
07:00:57|3281.87
07:00:58|3281.87
07:00:59|3281.87
07:01:00|3281.87
07:01:00|3281.87
07:01:02|3281.87
07:01:02|3281.87
07:01:04|3281.87
07:01:05|3281.87
07:01:06|3281.87
07:01:07|3281.87
07:01:07|3281.87
07:01:09|3281.87
07:01:09|3281.87
07:01:11|3281.87
07:01:12|3281.87
07:01:13|3281.87
07:01:14|3281.87
07:01:14|3281.87
07:01:16|3281.87
07:01:17|3281.87
07:01:19|3281.87
07:01:19|3281.87
07:01:21|3281.99
07:01:23|3281.99
07:01:23|3281.99
07:01:24|3281.99
07:01:25|3281.99
07:01:26|3281.99
07:01:27|3281.99
07:01:28|3281.99
07:01:30|3281.99
07:01:31|3281.99
07:01:31|3281.99
07:01:32|3285.12
07:01:34|3285.21
07:01:35|3286.2
07:01:36|3287.25
07:01:37|3287.25
07:01:38|3287.25
07:01:39|3287.25
07:01:40|3287.25
07:01:41|3287.25
07:01:41|3287.25
07:01:43|3287.25
07:01:44|3287.25
07:01:45|3287.25
07:01:46|3287.25
07:01:47|3287.25
07:01:48|3287.25
07:01:49|3287.25
07:01:50|3287.25
07:01:51|3287.25
07:01:52|3287.25
07:01:53|3287.25
07:01:54|3287.25
07:01:55|3287.01
07:01:56|3291.28
07:01:57|3289.83
07:01:58|3289.83
07:01:59|3289.83
07:02:00|3289.83
07:02:01|3292.13
07:02:02|3292.13
07:02:03|3292.13
07:02:04|3292.13
07:02:05|3292.13
07:02:06|3292.13
07:02:07|3292.13
07:02:08|3288.04
07:02:09|3288.04
07:02:10|3288.04
07:02:11|3288.04
07:02:12|3288.04
07:02:13|3288.04
07:02:14|3288.04
07:02:15|3288.04
07:02:16|3288.04
07:02:17|3287.97
07:02:18|3287.63
07:02:20|3287.63
07:02:20|3287.63
07:02:22|3287.63
07:02:23|3287.63
07:02:25|3287.63
07:02:26|3287.63
07:02:27|3287.63
07:02:28|3286.44
07:02:29|3286.44
07:02:29|3286.44
07:02:31|3286.44
07:02:32|3286.44
07:02:33|3288.77
07:02:34|3288.77
07:02:35|3288.77
07:02:36|3288.77
07:02:37|3287.04
07:02:38|3288.71
07:02:39|3288.71
07:02:40|3288.71
07:02:41|3288.71
07:02:42|3288.71
07:02:43|3288.71
07:02:44|3288.71
07:02:46|3288.71
07:02:47|3288.71
07:02:48|3288.71
07:02:49|3288.71
07:02:50|3288.71
07:02:50|3288.71
07:02:51|3288.71
07:02:53|3288.71
07:02:54|3288.71
07:02:55|3288.71
07:02:56|3288.71
07:02:56|3288.71
07:02:58|3288.71
07:02:59|3288.71
07:02:59|3288.71
07:03:00|3288.71
07:03:01|3288.71
07:03:02|3288.71
07:03:03|3288.71
07:03:04|3288.71
07:03:05|3288.71
07:03:06|3288.71
07:03:08|3288.71
07:03:09|3289.82
07:03:09|3289.82
07:03:11|3289.82
07:03:12|3290.79
07:03:13|3290.79
07:03:14|3291.1
07:03:15|3291.1
07:03:15|3291.1
07:03:16|3291.1
07:03:17|3291.1
07:03:19|3290.44
07:03:21|3290.44
07:03:22|3294.23
07:03:24|3296.16
07:03:24|3296.16
07:03:26|3296.16
07:03:28|3294.46
07:03:29|3294.46
07:03:30|3294.46
07:03:31|3294.46
07:03:32|3294.46
07:03:33|3294.29
07:03:34|3296.02
07:03:35|3297.8
07:03:36|3297.8
07:03:38|3297.73
07:03:39|3297.73
07:03:40|3299.53
07:03:40|3299.53
07:03:42|3299.61
07:03:42|3299.61
07:03:44|3299.61
07:03:45|3300.11
07:03:46|3300.28
07:03:47|3300.28
07:03:48|3300.28
07:03:48|3303.02
07:03:49|3303.02
07:03:51|3303.02
07:03:52|3304.85
07:03:53|3304.85
07:03:54|3304.85
07:03:55|3304.85
07:03:55|3304.85
07:03:56|3304.85
07:03:58|3304.85
07:03:58|3304.85
07:03:59|3308.18
07:04:01|3308.18
07:04:02|3310.58
07:04:02|3310.58
07:04:04|3310.58
07:04:05|3312.37
07:04:06|3312.37
07:04:07|3310.43
07:04:07|3310.43
07:04:09|3310.43
07:04:09|3310.43
07:04:10|3309.3
07:04:11|3309.3
07:04:13|3309.3
07:04:13|3309.3
07:04:14|3309.3
07:04:16|3309.3
07:04:17|3312.72
07:04:18|3312.72
07:04:18|3312.72
07:04:20|3312.83
07:04:22|3312.83
07:04:22|3312.83
07:04:24|3306.
07:04:25|3306.
07:04:27|3305.72
07:04:28|3306.28
07:04:29|3306.28
07:04:30|3306.28
07:04:31|3303.92
07:04:32|3303.92
07:04:33|3305.24
07:04:34|3305.71
07:04:35|3305.71
07:04:36|3305.71
07:04:37|3306.55
07:04:38|3306.55
07:04:39|3307.
07:04:40|3305.36
07:04:41|3306.36
07:04:43|3306.36
07:04:43|3306.36
07:04:44|3311.94
07:04:46|3311.94
07:04:46|3311.94
07:04:48|3311.94
07:04:48|3312.5
07:04:49|3312.5
07:04:50|3312.5
07:04:52|3313.02
07:04:53|3313.89
07:04:53|3313.89
07:04:55|3313.89
07:04:56|3313.89
07:04:57|3313.54
07:04:58|3313.54
07:04:59|3313.08
07:05:00|3313.08
07:05:01|3313.08
07:05:02|3311.33
07:05:03|3311.33
07:05:04|3311.14
07:05:06|3311.14
07:05:06|3311.14
07:05:07|3310.99
07:05:09|3310.99
07:05:09|3310.99
07:05:11|3310.99
07:05:11|3310.99
07:05:12|3310.99
07:05:13|3309.04
07:05:14|3309.04
07:05:15|3309.04
07:05:16|3309.04
07:05:17|3303.51
07:05:19|3303.51
07:05:20|3303.51
07:05:22|3309.3
07:05:23|3309.18
07:05:25|3309.18
07:05:26|3309.18
07:05:27|3309.18
07:05:28|3309.18
07:05:29|3309.18
07:05:30|3307.22
07:05:31|3307.22
07:05:33|3309.04
07:05:34|3309.04
07:05:34|3305.68
07:05:35|3305.68
07:05:36|3305.68
07:05:37|3305.5
07:05:39|3304.08
07:05:39|3304.08
07:05:41|3304.08
07:05:41|3304.08
07:05:43|3304.08
07:05:43|3304.08
07:05:45|3302.75
07:05:46|3301.17
07:05:47|3301.17
07:05:48|3301.1
07:05:49|3301.1
07:05:50|3298.94
07:05:51|3298.94
07:05:52|3298.94
07:05:53|3298.94
07:05:54|3296.19
07:05:55|3296.19
07:05:56|3296.19
07:05:57|3296.19
07:05:58|3294.15
07:05:59|3294.15
07:06:00|3294.16
07:06:01|3292.96
07:06:02|3292.96
07:06:03|3292.96
07:06:04|3292.96
07:06:05|3292.96
07:06:06|3292.41
07:06:07|3292.41
07:06:08|3293.16
07:06:09|3293.16
07:06:10|3290.79
07:06:11|3290.79
07:06:12|3290.79
07:06:14|3290.79
07:06:14|3290.79
07:06:16|3290.79
07:06:17|3290.79
07:06:18|3290.79
07:06:19|3290.79
07:06:20|3290.79
07:06:21|3289.55
07:06:22|3289.55
07:06:24|3289.55
07:06:25|3289.55
07:06:26|3289.55
07:06:27|3287.66
07:06:28|3287.66
07:06:29|3287.66
07:06:30|3287.66
07:06:31|3287.66
07:06:32|3287.66
07:06:33|3287.66
07:06:34|3287.66
07:06:35|3287.66
07:06:36|3287.66
07:06:38|3287.66
07:06:39|3287.66
07:06:39|3287.66
07:06:40|3287.66
07:06:41|3287.66
07:06:42|3287.66
07:06:44|3287.66
07:06:45|3287.66
07:06:46|3287.66
07:06:47|3287.66
07:06:48|3287.66
07:06:49|3287.66
07:06:50|3282.6
07:06:51|3282.6
07:06:52|3282.6
07:06:53|3282.6
07:06:54|3282.6
07:06:55|3281.51
07:06:56|3281.51
07:06:57|3281.51
07:06:58|3284.18
07:06:59|3284.18
07:07:01|3280.9
07:07:01|3277.3
07:07:03|3277.3
07:07:03|3277.3
07:07:05|3277.3
07:07:05|3277.3
07:07:06|3280.15
07:07:07|3280.15
07:07:09|3280.15
07:07:09|3280.15
07:07:10|3280.15
07:07:11|3280.15
07:07:13|3280.15
07:07:13|3280.15
07:07:14|3280.15
07:07:16|3280.15
07:07:16|3280.15
07:07:17|3280.15
07:07:19|3275.32
07:07:19|3275.32
07:07:20|3275.23
07:07:22|3272.74
07:07:24|3272.74
07:07:25|3274.14
07:07:26|3274.14
07:07:27|3274.02
07:07:29|3270.78
07:07:30|3270.26
07:07:31|3268.82
07:07:32|3268.82
07:07:33|3264.08
07:07:34|3264.08
07:07:35|3264.08
07:07:36|3264.08
07:07:36|3264.08
07:07:38|3265.19
07:07:39|3265.19
07:07:40|3260.17
07:07:41|3266.34
07:07:42|3266.34
07:07:43|3264.88
07:07:44|3264.88
07:07:45|3264.88
07:07:46|3264.88
07:07:47|3264.88
07:07:48|3264.88
07:07:49|3263.34
07:07:50|3263.34
07:07:51|3263.34
07:07:52|3261.06
07:07:53|3259.68
07:07:54|3260.27
07:07:55|3260.27
07:07:56|3259.68
07:07:57|3259.68
07:07:58|3259.68
07:07:59|3259.68
07:08:00|3257.39
07:08:01|3257.39
07:08:02|3257.39
07:08:03|3257.39
07:08:04|3257.39
07:08:05|3258.54
07:08:06|3258.54
07:08:07|3258.54
07:08:08|3259.39
07:08:09|3259.39
07:08:10|3258.1
07:08:11|3258.1
07:08:12|3258.1
07:08:13|3258.1
07:08:14|3258.1
07:08:15|3258.1
07:08:16|3258.1
07:08:17|3258.1
07:08:18|3258.1
07:08:19|3258.1
07:08:20|3258.1
07:08:21|3258.1
07:08:22|3258.1
07:08:24|3258.1
07:08:25|3258.1
07:08:27|3258.1
07:08:28|3258.1
07:08:29|3258.1
07:08:30|3258.1
07:08:32|3258.1
07:08:32|3258.1
07:08:34|3258.1
07:08:35|3258.1
07:08:36|3264.82
07:08:37|3264.82
07:08:39|3264.82
07:08:40|3267.4
07:08:41|3267.5
07:08:41|3268.38
07:08:43|3268.38
07:08:44|3268.38
07:08:45|3268.38
07:08:45|3268.38
07:08:47|3268.38
07:08:47|3268.38
07:08:48|3268.38
07:08:49|3268.38
07:08:51|3268.38
07:08:52|3268.38
07:08:52|3263.04
07:08:54|3263.04
07:08:55|3263.04
07:08:56|3263.04
07:08:57|3263.04
07:08:58|3263.04
07:08:59|3263.04
07:09:00|3263.04
07:09:01|3263.04
07:09:02|3263.04
07:09:03|3263.04
07:09:04|3263.04
07:09:04|3263.04
07:09:06|3263.04
07:09:07|3263.04
07:09:08|3263.04
07:09:09|3263.72
07:09:10|3263.72
07:09:11|3263.72
07:09:12|3263.72
07:09:13|3262.75
07:09:14|3262.75
07:09:15|3262.75
07:09:15|3262.75
07:09:17|3262.75
07:09:17|3262.75
07:09:18|3262.75
07:09:20|3261.08
07:09:21|3261.08
07:09:21|3261.08
07:09:23|3261.08
07:09:25|3261.08
07:09:26|3261.08
07:09:27|3261.08
07:09:29|3261.08
07:09:30|3261.08
07:09:30|3261.08
07:09:32|3261.08
07:09:32|3261.08
07:09:34|3261.08
07:09:35|3264.37
07:09:36|3264.37
07:09:36|3264.37
07:09:38|3264.37
07:09:39|3264.37
07:09:40|3266.23
07:09:41|3266.23
07:09:43|3266.23
07:09:44|3266.23
07:09:46|3269.72
07:09:46|3269.72
07:09:47|3269.72
07:09:48|3269.72
07:09:49|3269.72
07:09:50|3269.72
07:09:51|3275.01
07:09:52|3275.01
07:09:53|3275.01
07:09:54|3275.01
07:09:55|3275.01
07:09:56|3276.5
07:09:57|3276.5
07:09:58|3275.1
07:09:59|3275.1
07:10:00|3274.73
07:10:01|3274.73
07:10:02|3274.73
07:10:03|3274.73
07:10:04|3274.73
07:10:05|3274.73
07:10:06|3274.73
07:10:07|3272.1
07:10:08|3272.1
07:10:09|3272.1
07:10:10|3272.1
07:10:11|3272.1
07:10:12|3272.1
07:10:13|3272.1
07:10:14|3272.1
07:10:15|3275.29
07:10:16|3275.29
07:10:17|3275.29
07:10:18|3275.29
07:10:19|3275.29
07:10:20|3275.29
07:10:21|3275.29
07:10:22|3275.29
07:10:23|3275.29
07:10:25|3279.26
07:10:26|3283.38
07:10:27|3283.38
07:10:29|3285.24
07:10:29|3285.24
07:10:30|3285.24
07:10:32|3286.49
07:10:34|3286.71
07:10:35|3286.71
07:10:35|3286.71
07:10:37|3286.71
07:10:37|3285.23
07:10:39|3287.64
07:10:40|3287.64
07:10:41|3287.64
07:10:42|3285.23
07:10:43|3286.55
07:10:44|3286.55
07:10:44|3286.55
07:10:46|3289.67
07:10:47|3289.67
07:10:48|3287.17
07:10:49|3286.56
07:10:50|3285.09
07:10:51|3286.57
07:10:52|3286.57
07:10:53|3286.94
07:10:54|3286.94
07:10:55|3285.85
07:10:56|3285.84
07:10:57|3284.82
07:10:59|3284.34
07:10:59|3284.34
07:11:00|3281.96
07:11:01|3281.96
07:11:02|3281.96
07:11:03|3281.96
07:11:04|3281.96
07:11:05|3281.96
07:11:06|3281.96
07:11:07|3280.93
07:11:08|3280.93
07:11:09|3280.93
07:11:10|3280.93
07:11:11|3280.93
07:11:12|3280.93
07:11:13|3280.93
07:11:14|3280.93
07:11:15|3280.93
07:11:16|3280.93
07:11:17|3274.75
07:11:18|3272.16
07:11:19|3272.16
07:11:20|3270.7
07:11:21|3269.29
07:11:22|3269.29
07:11:23|3269.29
07:11:24|3269.29
07:11:26|3268.11
07:11:28|3268.11
07:11:29|3268.11
07:11:31|3268.11
07:11:31|3268.11
07:11:32|3268.11
07:11:34|3268.11
07:11:35|3268.11
07:11:36|3268.11
07:11:37|3268.11
07:11:38|3268.11
07:11:39|3268.11
07:11:40|3267.95
07:11:41|3267.95
07:11:42|3267.95
07:11:43|3267.95
07:11:44|3267.95
07:11:45|3267.95
07:11:46|3267.95
07:11:47|3267.95
07:11:48|3264.37
07:11:49|3264.33
07:11:50|3264.33
07:11:51|3265.48
07:11:52|3265.48
07:11:52|3265.48
07:11:55|3265.48
07:11:55|3265.48
07:11:57|3268.43
07:11:58|3268.43
07:11:59|3268.43
07:12:01|3268.43
07:12:01|3268.43
07:12:02|3268.43
07:12:03|3271.42
07:12:04|3272.98
07:12:05|3272.98
07:12:06|3272.98
07:12:07|3272.98
07:12:08|3272.98
07:12:09|3272.98
07:12:10|3272.98
07:12:12|3272.98
07:12:13|3279.11
07:12:14|3279.11
07:12:14|3279.11
07:12:15|3279.11
07:12:16|3279.11
07:12:17|3279.11
07:12:19|3277.99
07:12:20|3277.99
07:12:20|3277.99
07:12:22|3277.99
07:12:23|3277.99
07:12:24|3273.06
07:12:25|3273.06
07:12:25|3276.23
07:12:28|3276.19
07:12:29|3275.41
07:12:30|3275.41
07:12:31|3275.41
07:12:32|3275.41
07:12:33|3275.41
07:12:35|3277.65
07:12:36|3277.65
07:12:36|3277.65
07:12:38|3275.89
07:12:39|3275.89
07:12:41|3275.89
07:12:41|3275.89
07:12:42|3275.89
07:12:43|3275.89
07:12:44|3275.89
07:12:45|3275.89
07:12:47|3275.84
07:12:47|3275.84
07:12:49|3275.84
07:12:50|3275.84
07:12:51|3275.84
07:12:52|3275.84
07:12:54|3275.84
07:12:54|3278.15
07:12:55|3278.51
07:12:56|3278.51
07:12:57|3278.51
07:12:58|3278.51
07:12:59|3281.4
07:13:00|3281.4
07:13:01|3281.4
07:13:02|3281.4
07:13:03|3278.91
07:13:04|3278.91
07:13:05|3277.09
07:13:06|3276.3
07:13:07|3276.3
07:13:08|3276.3
07:13:09|3276.3
07:13:10|3273.01
07:13:11|3273.01
07:13:12|3273.01
07:13:13|3273.01
07:13:14|3270.43
07:13:15|3271.56
07:13:16|3272.7
07:13:17|3272.7
07:13:18|3272.7
07:13:19|3272.7
07:13:20|3272.7
07:13:21|3272.7
07:13:22|3274.6
07:13:23|3274.6
07:13:24|3274.6
07:13:26|3274.6
07:13:27|3272.74
07:13:27|3272.63
07:13:29|3272.63
07:13:30|3272.63
07:13:32|3272.63
07:13:33|3275.9
07:13:34|3275.9
07:13:35|3278.46
07:13:36|3278.46
07:13:37|3281.02
07:13:39|3281.02
07:13:39|3281.02
07:13:40|3281.02
07:13:41|3282.11
07:13:42|3282.12
07:13:43|3283.34
07:13:44|3283.34
07:13:45|3285.47
07:13:46|3285.47
07:13:47|3285.21
07:13:48|3283.44
07:13:49|3283.44
07:13:50|3283.44
07:13:51|3283.44
07:13:52|3283.44
07:13:53|3282.52
07:13:54|3282.52
07:13:55|3282.52
07:13:56|3282.52
07:13:57|3282.52
07:13:59|3282.52
07:14:00|3282.52
07:14:01|3282.52
07:14:02|3282.52
07:14:02|3286.3
07:14:04|3285.6
07:14:05|3285.6
07:14:06|3285.6
07:14:07|3285.6
07:14:07|3285.6
07:14:09|3285.6
07:14:10|3289.67
07:14:11|3291.25
07:14:12|3289.41
07:14:12|3288.9
07:14:14|3286.33
07:14:15|3288.03
07:14:16|3288.03
07:14:17|3288.03
07:14:17|3288.03
07:14:19|3290.32
07:14:20|3290.49
07:14:21|3290.49
07:14:21|3291.77
07:14:23|3294.43
07:14:24|3294.43
07:14:25|3294.43
07:14:26|3294.43
07:14:27|3294.43
07:14:28|3296.12
07:14:29|3296.12
07:14:31|3297.06
07:14:32|3297.06
07:14:33|3295.95
07:14:35|3294.24
07:14:35|3294.24
07:14:37|3294.24
07:14:38|3294.24
07:14:39|3294.24
07:14:40|3294.24
07:14:41|3294.24
07:14:43|3294.24
07:14:43|3294.24
07:14:45|3294.24
07:14:46|3295.39
07:14:46|3295.14
07:14:47|3295.14
07:14:49|3295.14
07:14:49|3295.77
07:14:51|3295.77
07:14:51|3295.15
07:14:52|3293.91
07:14:54|3293.91
07:14:55|3296.12
07:14:56|3294.85
07:14:57|3294.84
07:14:57|3293.38
07:14:59|3293.38
07:15:00|3293.38
07:15:01|3291.05
07:15:02|3291.05
07:15:03|3288.86
07:15:04|3288.86
07:15:05|3288.86
07:15:05|3288.86
07:15:06|3288.86
07:15:08|3288.86
07:15:09|3288.86
07:15:10|3292.68
07:15:11|3291.12
07:15:12|3291.12
07:15:14|3291.12
07:15:15|3291.12
07:15:16|3291.12
07:15:17|3291.12
07:15:18|3291.12
07:15:19|3291.12
07:15:20|3296.98
07:15:21|3296.03
07:15:22|3296.84
07:15:23|3296.84
07:15:24|3296.84
07:15:25|3300.11
07:15:26|3302.42
07:15:27|3303.16
07:15:28|3304.55
07:15:29|3303.94
07:15:30|3303.94
07:15:32|3303.94
07:15:33|3303.94
07:15:34|3303.94
07:15:34|3303.94
07:15:36|3306.72
07:15:36|3306.5
07:15:38|3307.69
07:15:39|3308.18
07:15:40|3308.81
07:15:41|3308.81
07:15:42|3307.61
07:15:43|3307.61
07:15:44|3308.08
07:15:45|3308.08
07:15:46|3311.2
07:15:47|3311.2
07:15:48|3311.2
07:15:49|3311.2
07:15:50|3311.2
07:15:51|3318.9
07:15:52|3318.9
07:15:54|3317.45
07:15:54|3312.9
07:15:56|3312.9
07:15:56|3296.62
07:15:57|3318.13
07:15:59|3320.42
07:15:59|3319.56
07:16:01|3322.51
07:16:01|3322.09
07:16:02|3322.18
07:16:04|3296.74
07:16:04|3317.81
07:16:06|3296.71
07:16:07|3314.27
07:16:07|3313.95
07:16:09|3315.98
07:16:09|3314.07
07:16:10|3314.55
07:16:11|3312.72
07:16:13|3296.71
07:16:14|3309.61
07:16:15|3296.62
07:16:16|3310.75
07:16:16|3296.67
07:16:17|3311.45
07:16:18|3296.61
07:16:19|3296.61
07:16:20|3309.54
07:16:21|3309.54
07:16:23|3311.71
07:16:23|3308.17
07:16:25|3308.17
07:16:26|3308.17
07:16:26|3308.17
07:16:28|3308.17
07:16:28|3308.17
07:16:29|3308.17
07:16:31|3308.17
07:16:33|3308.17
07:16:34|3308.17
07:16:36|3308.17
07:16:37|3308.17
07:16:38|3308.17
07:16:39|3316.32
07:16:40|3312.29
07:16:41|3316.95
07:16:41|3317.68
07:16:43|3317.21
07:16:43|3316.96
07:16:45|3316.06
07:16:46|3316.3
07:16:47|3315.34
07:16:47|3315.34
07:16:49|3315.34
07:16:49|3318.1
07:16:50|3318.58
07:16:52|3318.58
07:16:53|3317.45
07:16:53|3316.63
07:16:54|3314.67
07:16:55|3314.43
07:16:56|3315.68
07:16:58|3312.73
07:16:58|3312.29
07:17:00|3314.64
07:17:01|3312.84
07:17:02|3312.84
07:17:03|3313.66
07:17:04|3313.66
07:17:04|3312.36
07:17:06|3312.36
07:17:07|3313.48
07:17:07|3313.48
07:17:08|3313.65
07:17:10|3313.77
07:17:10|3313.77
07:17:12|3310.1
07:17:13|3307.3
07:17:14|3307.3
07:17:14|3312.51
07:17:15|3312.51
07:17:16|3312.89
07:17:17|3312.89
07:17:18|3312.89
07:17:19|3312.89
07:17:20|3312.89
07:17:21|3311.75
07:17:22|3312.64
07:17:23|3313.12
07:17:24|3313.12
07:17:26|3313.12
07:17:27|3316.46
07:17:28|3316.46
07:17:28|3316.46
07:17:29|3316.46
07:17:30|3316.46
07:17:32|3317.78
07:17:34|3317.78
07:17:35|3317.78
07:17:36|3317.78
07:17:37|3317.78
07:17:38|3319.99
07:17:39|3319.99
07:17:40|3319.99
07:17:41|3321.09
07:17:42|3321.09
07:17:43|3324.69
07:17:44|3324.69
07:17:45|3328.73
07:17:46|3328.26
07:17:47|3328.02
07:17:48|3328.02
07:17:49|3328.02
07:17:50|3328.02
07:17:51|3328.48
07:17:52|3329.8
07:17:52|3331.07
07:17:53|3332.82
07:17:55|3332.23
07:17:55|3331.65
07:17:57|3332.62
07:17:58|3332.06
07:17:59|3331.56
07:18:00|3333.21
07:18:01|3331.66
07:18:02|3332.03
07:18:03|3333.51
07:18:04|3335.58
07:18:04|3336.66
07:18:06|3338.85
07:18:07|3341.26
07:18:08|3341.51
07:18:08|3340.94
07:18:11|3334.04
07:18:11|3334.01
07:18:12|3336.41
07:18:13|3335.6
07:18:14|3335.6
07:18:15|3336.95
07:18:16|3337.78
07:18:17|3337.43
07:18:18|3336.93
07:18:19|3334.15
07:18:20|3334.15
07:18:21|3332.12
07:18:22|3332.12
07:18:23|3332.39
07:18:25|3332.39
07:18:26|3329.85
07:18:26|3324.28
07:18:28|3328.44
07:18:29|3328.44
07:18:30|3329.71
07:18:31|3329.71
07:18:32|3329.71
07:18:33|3329.71
07:18:35|3329.71
07:18:35|3326.7
07:18:37|3326.7
07:18:38|3326.7
07:18:40|3327.32
07:18:40|3327.32
07:18:42|3327.32
07:18:42|3327.32
07:18:44|3327.32
07:18:45|3327.32
07:18:47|3325.82
07:18:47|3325.82
07:18:48|3325.82
07:18:49|3325.82
07:18:50|3325.82
07:18:51|3325.82
07:18:52|3325.82
07:18:53|3325.82
07:18:54|3327.95
07:18:55|3327.95
07:18:56|3326.13
07:18:57|3326.13
07:18:59|3325.
07:19:00|3325.
07:19:01|3325.
07:19:01|3325.
07:19:03|3325.
07:19:04|3325.
07:19:05|3325.
07:19:06|3325.
07:19:07|3325.
07:19:08|3325.
07:19:09|3325.
07:19:10|3325.
07:19:10|3325.
07:19:11|3325.
07:19:13|3328.92
07:19:14|3328.92
07:19:15|3328.92
07:19:16|3328.92
07:19:16|3328.92
07:19:18|3328.92
07:19:19|3328.92
07:19:20|3328.92
07:19:21|3328.92
07:19:22|3328.92
07:19:23|3328.92
07:19:24|3330.42
07:19:25|3330.42
07:19:26|3330.42
07:19:27|3330.42
07:19:28|3330.42
07:19:28|3331.99
07:19:30|3332.65
07:19:31|3332.65
07:19:31|3332.65
07:19:34|3332.65
07:19:35|3331.95
07:19:35|3331.95
07:19:37|3331.95
07:19:38|3333.78
07:19:39|3333.78
07:19:40|3333.78
07:19:42|3328.92
07:19:42|3328.92
07:19:43|3328.92
07:19:44|3328.92
07:19:45|3328.92
07:19:46|3328.92
07:19:47|3323.27
07:19:48|3323.27
07:19:50|3325.71
07:19:51|3325.71
07:19:52|3325.71
07:19:53|3328.13
07:19:55|3328.13
07:19:55|3328.13
07:19:56|3328.13
07:19:57|3328.13
07:19:58|3330.58
07:19:59|3330.58
07:20:00|3330.58
07:20:01|3330.58
07:20:02|3330.58
07:20:03|3330.58
07:20:04|3330.58
07:20:06|3330.58
07:20:07|3330.58
07:20:08|3329.07
07:20:09|3329.07
07:20:11|3329.07
07:20:11|3329.07
07:20:12|3325.91
07:20:13|3325.91
07:20:14|3325.91
07:20:15|3325.91
07:20:17|3327.91
07:20:17|3330.28
07:20:18|3330.28
07:20:20|3330.28
07:20:21|3330.28
07:20:22|3330.28
07:20:23|3330.28
07:20:24|3330.28
07:20:25|3330.28
07:20:26|3330.28
07:20:27|3330.28
07:20:28|3330.28
07:20:28|3330.28
07:20:30|3330.28
07:20:31|3330.28
07:20:31|3330.28
07:20:33|3330.28
07:20:35|3326.99
07:20:36|3326.99
07:20:38|3327.67
07:20:39|3327.67
07:20:40|3324.13
07:20:41|3324.13
07:20:42|3324.13
07:20:43|3324.13
07:20:45|3326.08
07:20:46|3326.08
07:20:47|3326.08
07:20:48|3326.08
07:20:49|3326.08
07:20:49|3326.08
07:20:51|3325.24
07:20:52|3325.24
07:20:52|3324.81
07:20:54|3324.81
07:20:54|3325.11
07:20:56|3325.11
07:20:56|3325.11
07:20:58|3325.11
07:20:59|3325.11
07:20:59|3325.11
07:21:01|3325.11
07:21:01|3325.11
07:21:03|3325.11
07:21:04|3325.11
07:21:05|3325.11
07:21:06|3325.11
07:21:07|3325.11
07:21:08|3325.11
07:21:09|3325.11
07:21:10|3325.11
07:21:11|3325.11
07:21:12|3323.99
07:21:13|3323.99
07:21:14|3323.99
07:21:15|3324.78
07:21:16|3324.78
07:21:17|3324.78
07:21:18|3324.78
07:21:19|3324.78
07:21:20|3320.59
07:21:21|3320.59
07:21:23|3320.59
07:21:24|3320.59
07:21:24|3319.07
07:21:26|3318.04
07:21:27|3316.36
07:21:27|3316.36
07:21:28|3316.36
07:21:29|3314.49
07:21:30|3313.82
07:21:31|3314.61
07:21:32|3314.22
07:21:34|3313.3
07:21:35|3318.31
07:21:37|3308.76
07:21:37|3308.76
07:21:39|3308.76
07:21:40|3308.76
07:21:41|3308.76
07:21:42|3308.76
07:21:44|3308.76
07:21:44|3308.76
07:21:46|3308.76
07:21:48|3311.98
07:21:49|3311.98
07:21:51|3313.61
07:21:52|3313.61
07:21:53|3316.51
07:21:54|3316.37
07:21:55|3316.37
07:21:56|3316.37
07:21:56|3316.37
07:21:57|3314.96
07:21:59|3314.96
07:22:00|3314.96
07:22:00|3314.96
07:22:01|3314.96
07:22:02|3314.96
07:22:04|3315.52
07:22:05|3315.52
07:22:05|3315.52
07:22:06|3315.52
07:22:08|3315.52
07:22:09|3315.52
07:22:09|3313.55
07:22:10|3313.55
07:22:11|3315.65
07:22:12|3315.65
07:22:14|3315.65
07:22:15|3315.65
07:22:16|3315.65
07:22:17|3315.65
07:22:18|3315.65
07:22:19|3315.65
07:22:20|3315.65
07:22:21|3315.65
07:22:22|3308.92
07:22:23|3308.92
07:22:24|3308.92
07:22:25|3308.92
07:22:26|3308.92
07:22:27|3308.92
07:22:28|3308.92
07:22:29|3308.92
07:22:30|3308.92
07:22:31|3308.58
07:22:32|3308.58
07:22:33|3308.58
07:22:34|3308.58
07:22:35|3308.58
07:22:37|3312.28
07:22:38|3312.28
07:22:39|3312.28
07:22:41|3312.28
07:22:42|3312.28
07:22:43|3312.28
07:22:44|3312.26
07:22:45|3312.26
07:22:46|3312.26
07:22:47|3312.26
07:22:48|3312.26
07:22:49|3312.26
07:22:50|3312.26
07:22:51|3312.26
07:22:52|3312.26
07:22:53|3312.26
07:22:54|3312.26
07:22:55|3309.16
07:22:56|3309.16
07:22:57|3309.16
07:22:58|3309.16
07:22:59|3309.16
07:23:00|3309.16
07:23:01|3309.16
07:23:02|3309.16
07:23:03|3307.14
07:23:04|3307.34
07:23:05|3307.34
07:23:06|3307.34
07:23:07|3309.96
07:23:08|3309.96
07:23:09|3309.96
07:23:10|3309.96
07:23:11|3309.96
07:23:12|3307.97
07:23:13|3307.97
07:23:14|3307.97
07:23:15|3307.97
07:23:16|3307.97
07:23:17|3307.97
07:23:18|3307.97
07:23:19|3307.97
07:23:20|3307.97
07:23:21|3307.94
07:23:22|3307.94
07:23:23|3307.94
07:23:24|3307.94
07:23:25|3307.94
07:23:26|3307.94
07:23:27|3307.94
07:23:28|3307.94
07:23:29|3307.94
07:23:30|3307.94
07:23:31|3307.94
07:23:32|3307.94
07:23:33|3307.94
07:23:34|3307.94
07:23:35|3307.23
07:23:36|3307.23
07:23:37|3306.78
07:23:39|3306.78
07:23:40|3306.78
07:23:42|3306.94
07:23:43|3306.94
07:23:44|3306.94
07:23:45|3305.81
07:23:45|3305.81
07:23:46|3305.81
07:23:48|3307.83
07:23:49|3307.83
07:23:50|3307.83
07:23:51|3307.83
07:23:52|3307.83
07:23:53|3307.83
07:23:54|3307.83
07:23:55|3307.83
07:23:56|3307.83
07:23:57|3307.83
07:23:58|3307.83
07:23:59|3304.
07:24:00|3304.
07:24:01|3303.17
07:24:02|3303.17
07:24:03|3303.82
07:24:04|3303.82
07:24:05|3303.82
07:24:06|3303.96
07:24:07|3303.96
07:24:08|3303.96
07:24:09|3303.96
07:24:10|3303.96
07:24:11|3303.96
07:24:12|3303.96
07:24:13|3303.96
07:24:14|3303.96
07:24:15|3303.96
07:24:16|3303.96
07:24:17|3303.96
07:24:18|3303.96
07:24:19|3303.96
07:24:20|3303.96
07:24:21|3303.96
07:24:22|3303.96
07:24:23|3303.96
07:24:24|3303.96
07:24:25|3303.96
07:24:26|3303.96
07:24:27|3303.96
07:24:28|3303.96
07:24:29|3303.96
07:24:30|3303.96
07:24:31|3303.96
07:24:32|3303.96
07:24:33|3303.96
07:24:34|3304.15
07:24:35|3304.15
07:24:36|3304.15
07:24:37|3304.15
07:24:39|3304.15
07:24:40|3304.15
07:24:41|3304.15
07:24:42|3305.26
07:24:43|3306.87
07:24:45|3306.57
07:24:45|3306.57
07:24:47|3306.57
07:24:47|3306.57
07:24:49|3306.57
07:24:50|3306.57
07:24:50|3306.57
07:24:52|3305.73
07:24:53|3305.73
07:24:54|3305.73
07:24:55|3305.73
07:24:56|3305.73
07:24:57|3305.73
07:24:58|3305.73
07:24:59|3305.73
07:25:00|3305.73
07:25:01|3310.56
07:25:03|3310.56
07:25:04|3310.56
07:25:04|3312.07
07:25:06|3312.07
07:25:07|3312.07
07:25:08|3312.07
07:25:08|3313.43
07:25:09|3313.43
07:25:10|3313.43
07:25:11|3313.43
07:25:12|3313.43
07:25:13|3313.43
07:25:14|3313.43
07:25:15|3313.43
07:25:16|3316.68
07:25:18|3316.68
07:25:18|3316.68
07:25:19|3316.68
07:25:20|3316.68
07:25:21|3316.68
07:25:22|3316.68
07:25:24|3316.12
07:25:24|3316.12
07:25:25|3316.12
07:25:26|3316.12
07:25:27|3317.76
07:25:28|3317.76
07:25:29|3319.
07:25:31|3319.
07:25:31|3319.
07:25:32|3319.
07:25:34|3318.4
07:25:34|3318.4
07:25:36|3318.4
07:25:36|3318.4
07:25:38|3318.4
07:25:39|3318.4
07:25:40|3321.09
07:25:41|3321.71
07:25:42|3324.99
07:25:43|3324.99
07:25:44|3319.32
07:25:45|3319.32
07:25:47|3319.32
07:25:48|3319.32
07:25:49|3319.32
07:25:50|3319.32
07:25:51|3319.32
07:25:52|3319.32
07:25:53|3318.94
07:25:55|3318.94
07:25:55|3318.94
07:25:57|3318.94
07:25:58|3318.94
07:25:59|3318.94
07:26:00|3318.94
07:26:01|3318.94
07:26:02|3318.94
07:26:03|3311.54
07:26:04|3311.54
07:26:05|3311.54
07:26:06|3311.54
07:26:07|3311.46
07:26:08|3311.46
07:26:09|3311.46
07:26:10|3311.46
07:26:11|3311.46
07:26:12|3311.46
07:26:13|3310.92
07:26:14|3310.92
07:26:15|3310.92
07:26:16|3310.92
07:26:17|3310.92
07:26:18|3310.92
07:26:19|3311.23
07:26:20|3311.23
07:26:21|3311.23
07:26:22|3311.23
07:26:23|3311.23
07:26:24|3311.23
07:26:25|3311.23
07:26:26|3311.23
07:26:27|3311.23
07:26:28|3311.23
07:26:29|3311.23
07:26:30|3311.23
07:26:31|3311.23
07:26:32|3311.23
07:26:33|3311.23
07:26:34|3311.23
07:26:35|3318.56
07:26:36|3318.56
07:26:37|3318.56
07:26:38|3318.56
07:26:39|3318.56
07:26:41|3318.56
07:26:42|3318.56
07:26:43|3318.56
07:26:44|3318.56
07:26:45|3319.87
07:26:47|3319.87
07:26:48|3319.87
07:26:49|3319.87
07:26:51|3319.87
07:26:51|3319.87
07:26:53|3319.87
07:26:54|3319.87
07:26:55|3319.87
07:26:57|3319.87
07:26:58|3319.87
07:26:58|3319.87
07:27:00|3319.87
07:27:00|3319.87
07:27:02|3319.87
07:27:03|3319.87
07:27:04|3319.87
07:27:05|3319.87
07:27:06|3319.87
07:27:07|3319.87
07:27:07|3319.87
07:27:09|3319.87
07:27:10|3319.87
07:27:10|3317.54
07:27:12|3317.54
07:27:13|3317.54
07:27:13|3317.54
07:27:15|3321.04
07:27:15|3321.89
07:27:16|3321.89
07:27:17|3321.89
07:27:18|3321.89
07:27:19|3321.89
07:27:20|3321.89
07:27:22|3321.89
07:27:23|3321.89
07:27:23|3321.07
07:27:25|3321.07
07:27:26|3317.46
07:27:27|3317.46
07:27:28|3317.46
07:27:29|3317.46
07:27:29|3317.46
07:27:30|3317.46
07:27:32|3317.46
07:27:33|3317.46
07:27:34|3317.46
07:27:34|3317.46
07:27:36|3317.46
07:27:36|3317.46
07:27:37|3317.46
07:27:38|3317.46
07:27:39|3317.46
07:27:41|3317.46
07:27:42|3317.46
07:27:43|3317.46
07:27:44|3317.46
07:27:45|3317.46
07:27:47|3320.63
07:27:47|3320.63
07:27:49|3320.63
07:27:49|3320.63
07:27:50|3320.63
07:27:52|3320.63
07:27:52|3320.63
07:27:53|3320.63
07:27:55|3320.63
07:27:56|3320.63
07:27:57|3320.63
07:27:58|3320.63
07:27:59|3320.63
07:28:00|3320.63
07:28:01|3320.63
07:28:01|3320.63
07:28:03|3320.63
07:28:03|3320.63
07:28:04|3320.63
07:28:06|3320.63
07:28:07|3320.63
07:28:07|3320.63
07:28:09|3320.63
07:28:10|3320.63
07:28:10|3320.63
07:28:12|3320.63
07:28:13|3320.63
07:28:14|3320.63
07:28:14|3320.63
07:28:16|3320.63
07:28:17|3320.63
07:28:18|3320.63
07:28:20|3320.63
07:28:21|3320.63
07:28:22|3317.21
07:28:22|3317.21
07:28:24|3319.41
07:28:24|3319.41
07:28:25|3319.41
07:28:26|3320.83
07:28:28|3322.77
07:28:29|3322.77
07:28:29|3322.77
07:28:30|3322.77
07:28:32|3322.77
07:28:33|3322.77
07:28:34|3322.77
07:28:35|3322.77
07:28:36|3322.77
07:28:37|3322.77
07:28:37|3322.77
07:28:38|3322.77
07:28:40|3322.77
07:28:40|3322.77
07:28:42|3322.77
07:28:43|3322.77
07:28:44|3322.77
07:28:46|3322.77
07:28:47|3322.77
07:28:48|3322.77
07:28:49|3322.77
07:28:50|3322.77
07:28:51|3322.77
07:28:52|3322.77
07:28:53|3322.77
07:28:54|3322.77
07:28:56|3322.77
07:28:57|3322.77
07:28:59|3318.85
07:28:59|3318.85
07:29:00|3318.85
07:29:01|3318.85
07:29:02|3318.85
07:29:03|3318.85
07:29:04|3318.85
07:29:05|3318.85
07:29:06|3318.85
07:29:07|3318.85
07:29:09|3318.85
07:29:09|3318.85
07:29:10|3318.85
07:29:12|3318.85
07:29:13|3318.85
07:29:14|3318.85
07:29:15|3318.85
07:29:16|3318.85
07:29:17|3318.85
07:29:18|3318.85
07:29:19|3318.85
07:29:20|3318.85
07:29:21|3318.85
07:29:22|3318.85
07:29:24|3318.85
07:29:24|3318.85
07:29:25|3318.85
07:29:26|3318.85
07:29:27|3318.85
07:29:28|3318.85
07:29:29|3318.85
07:29:30|3318.85
07:29:31|3318.85
07:29:32|3318.85
07:29:33|3315.56
07:29:34|3316.76
07:29:35|3316.76
07:29:36|3316.76
07:29:37|3316.76
07:29:38|3316.76
07:29:39|3316.76
07:29:40|3317.6
07:29:41|3317.6
07:29:43|3317.6
07:29:45|3315.82
07:29:45|3315.82
07:29:46|3315.82
07:29:48|3315.82
07:29:48|3315.82
07:29:51|3315.82
07:29:51|3315.82
07:29:52|3317.83
07:29:53|3317.83
07:29:54|3317.83
07:29:56|3317.83
07:29:56|3317.83
07:29:58|3317.83
07:29:59|3317.83
07:30:00|3317.83
07:30:01|3317.83
07:30:02|3317.83
07:30:03|3317.83
07:30:04|3317.83
07:30:05|3317.83
07:30:06|3317.83
07:30:07|3317.83
07:30:08|3317.83
07:30:09|3317.83
07:30:10|3317.83
07:30:11|3317.83
07:30:12|3317.83
07:30:13|3317.83
07:30:14|3317.83
07:30:15|3317.83
07:30:16|3317.83
07:30:17|3317.83
07:30:17|3317.83
07:30:19|3311.28
07:30:20|3313.18
07:30:21|3313.18
07:30:22|3313.18
07:30:23|3313.18
07:30:24|3313.18
07:30:25|3313.18
07:30:26|3313.18
07:30:26|3313.18
07:30:27|3311.33
07:30:29|3311.33
07:30:30|3311.33
07:30:31|3311.33
07:30:32|3311.33
07:30:33|3311.16
07:30:34|3311.17
07:30:35|3311.17
07:30:36|3311.17
07:30:36|3311.17
07:30:38|3311.17
07:30:39|3311.17
07:30:40|3311.17
07:30:40|3311.17
07:30:43|3311.17
07:30:44|3310.98
07:30:45|3310.98
07:30:47|3310.98
07:30:48|3310.98
07:30:49|3310.98
07:30:50|3310.98
07:30:52|3309.7
07:30:52|3309.7
07:30:53|3309.7
07:30:54|3309.7
07:30:55|3309.7
07:30:56|3309.7
07:30:57|3308.97
07:30:58|3308.97
07:30:59|3308.97
07:31:01|3308.97
07:31:02|3308.97
07:31:03|3302.66
07:31:04|3302.66
07:31:05|3302.66
07:31:06|3302.66
07:31:07|3302.66
07:31:08|3302.66
07:31:09|3302.66
07:31:10|3302.66
07:31:11|3302.66
07:31:12|3306.77
07:31:13|3306.77
07:31:14|3306.34
07:31:15|3306.34
07:31:16|3306.34
07:31:16|3306.34
07:31:18|3306.34
07:31:19|3306.34
07:31:20|3306.34
07:31:20|3306.34
07:31:22|3306.55
07:31:22|3306.55
07:31:23|3306.55
07:31:25|3307.33
07:31:26|3307.33
07:31:27|3307.33
07:31:28|3307.33
07:31:29|3307.33
07:31:30|3307.33
07:31:31|3307.33
07:31:32|3307.33
07:31:33|3307.33
07:31:34|3300.69
07:31:34|3300.69
07:31:36|3300.69
07:31:37|3300.69
07:31:38|3300.69
07:31:39|3300.69
07:31:40|3300.69
07:31:41|3300.69
07:31:41|3300.69
07:31:43|3300.69
07:31:44|3300.69
07:31:46|3300.69
07:31:47|3300.69
07:31:49|3300.69
07:31:49|3300.69
07:31:50|3300.69
07:31:52|3300.69
07:31:53|3300.69
07:31:54|3299.39
07:31:56|3299.58
07:31:56|3299.58
07:31:58|3299.58
07:31:58|3299.58
07:31:59|3299.86
07:32:00|3299.86
07:32:01|3299.86
07:32:03|3299.86
07:32:04|3299.86
07:32:05|3299.86
07:32:06|3299.86
07:32:07|3299.86
07:32:08|3299.86
07:32:09|3299.86
07:32:10|3299.86
07:32:11|3299.86
07:32:12|3294.14
07:32:13|3294.14
07:32:14|3294.14
07:32:15|3294.14
07:32:16|3293.55
07:32:17|3293.55
07:32:18|3293.55
07:32:19|3292.77
07:32:21|3292.77
07:32:21|3293.75
07:32:23|3293.75
07:32:24|3289.29
07:32:24|3289.29
07:32:26|3289.29
07:32:27|3289.29
07:32:28|3289.29
07:32:28|3289.29
07:32:29|3289.17
07:32:31|3287.01
07:32:31|3287.01
07:32:32|3287.01
07:32:33|3287.01
07:32:34|3287.01
07:32:35|3287.01
07:32:37|3287.01
07:32:38|3287.01
07:32:39|3287.01
07:32:40|3287.01
07:32:40|3287.01
07:32:42|3287.01
07:32:42|3287.01
07:32:43|3287.01
07:32:44|3287.01
07:32:46|3287.01
07:32:48|3287.01
07:32:49|3287.01
07:32:51|3294.2
07:32:52|3294.2
07:32:54|3294.2
07:32:55|3294.2
07:32:56|3293.6
07:32:57|3293.6
07:32:58|3293.6
07:32:59|3297.25
07:33:00|3297.25
07:33:01|3297.25
07:33:02|3297.32
07:33:03|3297.32
07:33:04|3300.16
07:33:05|3300.89
07:33:06|3300.89
07:33:07|3303.03
07:33:09|3302.86
07:33:10|3302.86
07:33:10|3302.86
07:33:11|3302.86
07:33:13|3302.86
07:33:14|3302.86
07:33:15|3299.99
07:33:16|3299.99
07:33:16|3299.85
07:33:18|3299.85
07:33:19|3299.69
07:33:19|3298.78
07:33:21|3298.78
07:33:21|3298.78
07:33:23|3299.27
07:33:23|3299.27
07:33:25|3299.27
07:33:26|3296.88
07:33:27|3301.6
07:33:28|3302.11
07:33:29|3302.11
07:33:29|3300.83
07:33:30|3300.83
07:33:31|3300.83
07:33:32|3300.83
07:33:33|3300.83
07:33:35|3300.83
07:33:36|3300.83
07:33:37|3300.83
07:33:38|3297.14
07:33:39|3297.14
07:33:39|3297.14
07:33:41|3297.14
07:33:41|3295.07
07:33:42|3295.07
07:33:44|3295.07
07:33:44|3296.88
07:33:45|3296.88
07:33:47|3296.32
07:33:48|3296.32
07:33:50|3296.32
07:33:51|3296.32
07:33:52|3296.32
07:33:53|3297.17
07:33:54|3297.17
07:33:55|3297.17
07:33:56|3297.17
07:33:57|3297.17
07:33:58|3298.75
07:33:59|3298.75
07:34:00|3298.75
07:34:01|3298.75
07:34:02|3298.75
07:34:03|3298.75
07:34:05|3298.75
07:34:06|3298.75
07:34:07|3298.75
07:34:08|3298.75
07:34:09|3299.21
07:34:10|3299.21
07:34:11|3299.21
07:34:11|3299.21
07:34:13|3299.21
07:34:14|3299.39
07:34:14|3299.39
07:34:16|3299.39
07:34:17|3297.16
07:34:18|3297.16
07:34:19|3297.16
07:34:20|3294.
07:34:21|3293.64
07:34:22|3295.24
07:34:23|3295.24
07:34:24|3296.54
07:34:25|3296.54
07:34:27|3296.54
07:34:28|3294.15
07:34:30|3294.15
07:34:30|3294.15
07:34:31|3294.15
07:34:32|3294.15
07:34:33|3295.92
07:34:34|3295.92
07:34:35|3296.58
07:34:36|3296.58
07:34:37|3295.73
07:34:39|3294.68
07:34:40|3294.68
07:34:40|3294.82
07:34:42|3294.82
07:34:43|3295.8
07:34:43|3295.8
07:34:44|3295.8
07:34:46|3292.96
07:34:46|3292.96
07:34:48|3292.96
07:34:49|3292.96
07:34:51|3292.96
07:34:52|3292.96
07:34:53|3292.96
07:34:54|3292.96
07:34:56|3288.15
07:34:57|3288.16
07:34:59|3288.16
07:35:00|3284.44
07:35:00|3284.44
07:35:02|3283.13
07:35:02|3283.13
07:35:04|3284.25
07:35:05|3286.3
07:35:06|3286.3
07:35:07|3287.39
07:35:08|3287.39
07:35:09|3289.56
07:35:10|3286.8
07:35:11|3286.6
07:35:12|3286.6
07:35:13|3286.6
07:35:14|3288.63
07:35:15|3288.63
07:35:17|3288.63
07:35:17|3288.63
07:35:19|3288.63
07:35:20|3288.63
07:35:21|3288.63
07:35:22|3288.63
07:35:23|3290.9
07:35:23|3290.9
07:35:24|3290.9
07:35:26|3290.9
07:35:27|3290.9
07:35:28|3290.9
07:35:28|3290.9
07:35:29|3290.9
07:35:30|3290.9
07:35:31|3290.9
07:35:33|3290.9
07:35:33|3290.9
07:35:35|3290.9
07:35:35|3288.63
07:35:37|3288.63
07:35:37|3288.63
07:35:38|3288.63
07:35:40|3288.63
07:35:40|3288.63
07:35:42|3288.63
07:35:43|3288.63
07:35:44|3288.99
07:35:44|3288.99
07:35:46|3288.99
07:35:46|3288.99
07:35:48|3285.79
07:35:50|3285.79
07:35:51|3285.79
07:35:52|3286.62
07:35:54|3286.62
07:35:55|3286.62
07:35:56|3286.62
07:35:57|3286.62
07:35:58|3286.62
07:35:59|3286.62
07:36:00|3284.68
07:36:01|3284.68
07:36:02|3284.68
07:36:04|3284.68
07:36:04|3284.68
07:36:06|3284.68
07:36:06|3284.68
07:36:08|3280.
07:36:09|3279.
07:36:09|3279.
07:36:11|3279.
07:36:11|3279.
07:36:13|3279.
07:36:13|3279.
07:36:15|3279.
07:36:15|3279.
07:36:16|3279.
07:36:18|3279.
07:36:19|3279.
07:36:19|3279.
07:36:21|3279.
07:36:21|3279.
07:36:22|3277.14
07:36:23|3277.14
07:36:25|3277.14
07:36:25|3277.14
07:36:26|3277.14
07:36:28|3277.14
07:36:29|3277.14
07:36:29|3277.14
07:36:31|3277.14
07:36:32|3277.14
07:36:33|3277.14
07:36:33|3277.14
07:36:34|3277.14
07:36:36|3277.14
07:36:37|3272.74
07:36:37|3270.26
07:36:38|3269.23
07:36:39|3269.66
07:36:40|3268.89
07:36:41|3268.89
07:36:42|3268.89
07:36:44|3268.06
07:36:44|3268.06
07:36:46|3265.57
07:36:47|3265.47
07:36:47|3265.47
07:36:49|3265.47
07:36:51|3265.47
07:36:52|3262.56
07:36:53|3262.56
07:36:54|3262.56
07:36:56|3261.44
07:36:57|3261.44
07:36:58|3261.44
07:36:59|3261.44
07:37:00|3261.44
07:37:01|3261.44
07:37:02|3260.16
07:37:03|3259.68
07:37:04|3259.68
07:37:05|3256.4
07:37:06|3255.63
07:37:07|3255.63
07:37:08|3255.68
07:37:09|3255.68
07:37:10|3255.68
07:37:11|3254.76
07:37:12|3254.29
07:37:13|3254.29
07:37:14|3254.29
07:37:15|3254.29
07:37:16|3252.66
07:37:17|3252.07
07:37:18|3252.07
07:37:19|3252.07
07:37:20|3252.07
07:37:21|3252.07
07:37:22|3252.07
07:37:23|3252.07
07:37:24|3252.52
07:37:25|3252.52
07:37:26|3252.52
07:37:27|3252.52
07:37:28|3252.52
07:37:29|3252.52
07:37:30|3252.52
07:37:31|3258.03
07:37:32|3259.95
07:37:33|3260.81
07:37:34|3258.9
07:37:35|3258.9
07:37:36|3258.9
07:37:37|3254.06
07:37:38|3254.06
07:37:39|3254.06
07:37:40|3254.06
07:37:41|3254.06
07:37:42|3251.2
07:37:43|3250.99
07:37:45|3250.99
07:37:46|3256.63
07:37:47|3256.63
07:37:48|3256.63
07:37:49|3258.83
07:37:49|3258.83
07:37:52|3256.79
07:37:53|3256.79
07:37:55|3256.79
07:37:55|3256.79
07:37:56|3256.93
07:37:57|3256.93
07:37:58|3256.93
07:38:00|3254.8
07:38:01|3254.8
07:38:03|3254.8
07:38:03|3254.8
07:38:04|3254.8
07:38:05|3257.05
07:38:06|3257.05
07:38:07|3257.05
07:38:08|3257.05
07:38:09|3257.05
07:38:10|3257.05
07:38:11|3254.37
07:38:12|3254.37
07:38:13|3254.37
07:38:14|3254.37
07:38:16|3254.37
07:38:17|3254.37
07:38:18|3257.05
07:38:18|3257.05
07:38:20|3257.05
07:38:20|3257.05
07:38:21|3257.05
07:38:23|3256.12
07:38:24|3256.12
07:38:25|3258.69
07:38:26|3259.57
07:38:27|3257.03
07:38:27|3257.03
07:38:29|3254.66
07:38:30|3254.66
07:38:31|3259.57
07:38:31|3259.57
07:38:33|3259.57
07:38:34|3259.57
07:38:35|3259.57
07:38:35|3259.57
07:38:37|3259.57
07:38:39|3257.96
07:38:39|3257.96
07:38:40|3257.96
07:38:41|3257.96
07:38:42|3257.96
07:38:43|3257.96
07:38:44|3257.96
07:38:45|3257.96
07:38:46|3255.6
07:38:47|3255.6
07:38:48|3255.6
07:38:49|3255.6
07:38:51|3255.6
07:38:52|3255.6
07:38:54|3255.6
07:38:54|3255.6
07:38:56|3256.9
07:38:58|3256.93
07:38:59|3256.87
07:39:01|3258.67
07:39:01|3258.67
07:39:02|3258.67
07:39:03|3257.02
07:39:04|3257.02
07:39:05|3257.02
07:39:06|3256.8
07:39:07|3256.8
07:39:09|3256.8
07:39:10|3256.8
07:39:11|3256.8
07:39:12|3256.8
07:39:13|3256.8
07:39:14|3256.8
07:39:15|3256.8
07:39:15|3256.8
07:39:17|3256.8
07:39:19|3256.8
07:39:19|3257.04
07:39:20|3257.04
07:39:22|3255.12
07:39:23|3255.12
07:39:24|3255.12
07:39:25|3255.12
07:39:26|3255.12
07:39:27|3255.12
07:39:28|3255.12
07:39:30|3255.12
07:39:30|3255.12
07:39:31|3255.12
07:39:32|3255.12
07:39:33|3255.12
07:39:34|3250.79
07:39:35|3250.79
07:39:36|3250.79
07:39:37|3250.79
07:39:38|3250.79
07:39:39|3250.79
07:39:40|3250.79
07:39:41|3250.79
07:39:42|3250.79
07:39:43|3258.55
07:39:44|3258.55
07:39:45|3258.55
07:39:46|3258.55
07:39:47|3258.55
07:39:48|3258.55
07:39:49|3258.55
07:39:50|3260.95
07:39:52|3262.2
07:39:54|3262.2
07:39:54|3262.2
07:39:55|3262.2
07:39:56|3262.2
07:39:58|3260.16
07:39:58|3260.16
07:39:59|3260.16
07:40:00|3260.16
07:40:02|3260.16
07:40:04|3260.16
07:40:04|3260.16
07:40:05|3260.16
07:40:06|3260.16
07:40:07|3261.09
07:40:08|3263.2
07:40:09|3264.06
07:40:10|3264.06
07:40:11|3268.89
07:40:12|3268.89
07:40:14|3272.97
07:40:15|3273.66
07:40:16|3273.66
07:40:17|3273.66
07:40:18|3273.66
07:40:19|3273.66
07:40:21|3273.66
07:40:21|3272.49
07:40:23|3272.49
07:40:23|3272.49
07:40:24|3266.37
07:40:25|3266.37
07:40:26|3250.79
07:40:27|3250.79
07:40:29|3250.79
07:40:30|3250.79
07:40:30|3268.89
07:40:32|3268.89
07:40:32|3268.89
07:40:33|3268.89
07:40:34|3268.89
07:40:35|3268.89
07:40:37|3268.89
07:40:37|3268.89
07:40:38|3268.89
07:40:39|3268.89
07:40:41|3271.78
07:40:42|3271.78
07:40:43|3274.26
07:40:44|3275.42
07:40:45|3275.42
07:40:46|3279.01
07:40:47|3279.01
07:40:48|3279.01
07:40:49|3279.26
07:40:50|3279.26
07:40:51|3275.32
07:40:52|3275.32
07:40:54|3275.28
07:40:54|3275.28
07:40:56|3275.28
07:40:57|3275.28
07:40:58|3276.11
07:40:59|3276.11
07:41:01|3276.11
07:41:01|3277.04
07:41:02|3279.25
07:41:03|3281.14
07:41:05|3281.99
07:41:05|3281.84
07:41:07|3282.18
07:41:08|3286.7
07:41:09|3284.73
07:41:11|3284.73
07:41:12|3282.43
07:41:12|3287.72
07:41:14|3291.77
07:41:15|3292.35
07:41:15|3288.73
07:41:16|3290.87
07:41:17|3290.87
07:41:18|3290.87
07:41:20|3294.49
07:41:21|3295.37
07:41:22|3295.37
07:41:23|3295.03
07:41:24|3296.26
07:41:25|3296.26
07:41:26|3300.1
07:41:27|3301.37
07:41:28|3301.37
07:41:29|3303.16
07:41:30|3301.24
07:41:31|3303.85
07:41:32|3303.85
07:41:33|3300.4
07:41:34|3301.01
07:41:35|3301.01
07:41:36|3301.31
07:41:37|3301.54
07:41:38|3299.43
07:41:39|3302.32
07:41:40|3302.32
07:41:41|3301.39
07:41:42|3299.8
07:41:43|3299.8
07:41:44|3300.12
07:41:45|3297.32
07:41:46|3295.61
07:41:47|3295.61
07:41:48|3295.61
07:41:49|3293.52
07:41:50|3293.52
07:41:51|3291.92
07:41:52|3291.92
07:41:53|3291.
07:41:55|3291.
07:41:55|3291.
07:41:57|3286.86
07:41:58|3285.7
07:42:00|3288.02
07:42:01|3288.02
07:42:01|3290.31
07:42:02|3290.31
07:42:04|3288.03
07:42:04|3288.9
07:42:06|3285.7
07:42:07|3283.65
07:42:07|3283.13
07:42:09|3282.21
07:42:09|3282.21
07:42:11|3282.82
07:42:11|3282.82
07:42:12|3282.82
07:42:14|3281.12
07:42:14|3282.86
07:42:15|3282.86
07:42:17|3282.86
07:42:18|3282.86
07:42:19|3282.86
07:42:20|3282.86
07:42:21|3282.86
07:42:22|3282.86
07:42:23|3282.86
07:42:24|3282.86
07:42:25|3275.96
07:42:27|3275.96
07:42:28|3275.96
07:42:29|3275.96
07:42:29|3275.96
07:42:31|3275.96
07:42:31|3275.96
07:42:33|3281.08
07:42:33|3281.08
07:42:34|3281.08
07:42:36|3281.08
07:42:36|3281.08
07:42:37|3281.08
07:42:39|3281.08
07:42:39|3281.08
07:42:40|3281.08
07:42:41|3281.08
07:42:42|3276.83
07:42:43|3276.83
07:42:44|3276.83
07:42:46|3276.83
07:42:46|3276.83
07:42:47|3276.83
07:42:48|3276.83
07:42:50|3262.15
07:42:51|3264.86
07:42:52|3263.94
07:42:53|3263.94
07:42:55|3268.59
07:42:57|3268.59
07:42:57|3268.59
07:42:59|3273.8
07:43:01|3273.8
07:43:01|3273.78
07:43:02|3273.78
07:43:04|3273.78
07:43:05|3273.78
07:43:06|3273.78
07:43:08|3273.78
07:43:08|3273.78
07:43:09|3275.74
07:43:10|3275.74
07:43:11|3275.74
07:43:12|3275.74
07:43:13|3275.74
07:43:14|3275.74
07:43:15|3275.74
07:43:16|3275.74
07:43:17|3275.74
07:43:18|3275.74
07:43:19|3275.74
07:43:20|3275.74
07:43:21|3275.74
07:43:22|3275.74
07:43:23|3275.74
07:43:24|3275.74
07:43:25|3275.74
07:43:26|3275.74
07:43:27|3275.74
07:43:28|3269.15
07:43:29|3269.15
07:43:30|3269.15
07:43:31|3264.1
07:43:32|3264.1
07:43:33|3264.1
07:43:34|3264.1
07:43:35|3264.1
07:43:36|3264.1
07:43:37|3264.1
07:43:38|3260.9
07:43:39|3260.9
07:43:40|3260.9
07:43:41|3257.1
07:43:42|3257.1
07:43:43|3257.1
07:43:44|3257.1
07:43:45|3257.1
07:43:46|3257.1
07:43:47|3257.1
07:43:48|3257.1
07:43:49|3255.35
07:43:50|3255.35
07:43:51|3255.35
07:43:52|3256.73
07:43:53|3256.73
07:43:55|3256.73
07:43:56|3256.73
07:43:58|3256.73
07:43:59|3256.73
07:44:00|3256.73
07:44:01|3256.73
07:44:03|3256.73
07:44:04|3256.73
07:44:05|3256.73
07:44:06|3256.73
07:44:07|3256.73
07:44:07|3256.73
07:44:09|3261.43
07:44:10|3261.43
07:44:11|3261.43
07:44:12|3255.41
07:44:13|3255.41
07:44:14|3255.41
07:44:15|3255.41
07:44:16|3255.41
07:44:16|3255.41
07:44:18|3255.41
07:44:19|3255.41
07:44:20|3255.41
07:44:21|3255.41
07:44:22|3255.41
07:44:23|3259.62
07:44:25|3258.98
07:44:25|3258.98
07:44:27|3258.98
07:44:28|3258.98
07:44:29|3258.98
07:44:30|3258.98
07:44:32|3260.79
07:44:32|3260.79
07:44:33|3260.79
07:44:34|3262.36
07:44:35|3262.36
07:44:36|3262.36
07:44:37|3262.36
07:44:38|3265.83
07:44:39|3267.7
07:44:40|3267.7
07:44:41|3267.7
07:44:42|3268.32
07:44:43|3268.32
07:44:44|3271.28
07:44:45|3271.3
07:44:46|3271.3
07:44:47|3271.3
07:44:48|3273.23
07:44:49|3273.23
07:44:50|3273.23
07:44:51|3273.44
07:44:52|3273.44
07:44:53|3270.61
07:44:54|3270.61
07:44:56|3270.78
07:44:58|3272.19
07:44:59|3270.77
07:44:59|3272.14
07:45:01|3272.14
07:45:03|3270.95
07:45:03|3270.95
07:45:05|3270.37
07:45:06|3271.1
07:45:07|3271.1
07:45:08|3273.11
07:45:09|3273.11
07:45:10|3273.11
07:45:11|3273.4
07:45:12|3273.39
07:45:13|3271.69
07:45:14|3271.69
07:45:14|3271.69
07:45:16|3271.69
07:45:17|3271.69
07:45:18|3265.55
07:45:19|3264.42
07:45:20|3264.42
07:45:21|3261.71
07:45:21|3261.71
07:45:23|3262.19
07:45:23|3262.19
07:45:25|3262.46
07:45:27|3262.46
07:45:27|3262.46
07:45:28|3262.46
07:45:29|3260.92
07:45:30|3260.64
07:45:31|3259.
07:45:32|3259.
07:45:33|3259.97
07:45:34|3259.97
07:45:35|3259.97
07:45:36|3259.97
07:45:37|3259.36
07:45:38|3259.36
07:45:39|3259.36
07:45:40|3259.36
07:45:41|3259.36
07:45:42|3259.36
07:45:43|3259.36
07:45:44|3261.55
07:45:45|3262.46
07:45:46|3262.46
07:45:47|3262.46
07:45:48|3262.27
07:45:50|3262.27
07:45:50|3262.27
07:45:51|3262.81
07:45:52|3262.81
07:45:53|3262.81
07:45:55|3262.81
07:45:55|3264.85
07:45:57|3264.85
07:45:59|3264.85
07:46:00|3264.85
07:46:01|3264.85
07:46:02|3269.35
07:46:03|3269.36
07:46:05|3269.05
07:46:06|3269.05
07:46:06|3269.05
07:46:07|3271.2
07:46:08|3275.74
07:46:09|3275.74
07:46:11|3275.74
07:46:11|3275.74
07:46:13|3275.74
07:46:13|3275.74
07:46:15|3275.74
07:46:16|3275.74
07:46:17|3279.26
07:46:17|3280.8
07:46:19|3283.45
07:46:20|3281.6
07:46:21|3281.6
07:46:21|3281.6
07:46:23|3281.6
07:46:24|3281.6
07:46:25|3288.14
07:46:26|3285.83
07:46:27|3285.83
07:46:27|3284.02
07:46:29|3284.02
07:46:30|3284.02
07:46:31|3284.02
07:46:32|3284.02
07:46:33|3284.02
07:46:34|3284.02
07:46:34|3284.02
07:46:36|3281.64
07:46:36|3281.64
07:46:38|3281.64
07:46:39|3281.64
07:46:40|3281.64
07:46:40|3275.34
07:46:42|3275.34
07:46:42|3272.89
07:46:43|3275.74
07:46:45|3275.74
07:46:46|3275.74
07:46:47|3275.74
07:46:47|3275.74
07:46:49|3275.74
07:46:50|3275.74
07:46:51|3275.74
07:46:52|3262.39
07:46:53|3262.39
07:46:54|3262.39
07:46:54|3259.26
07:46:56|3259.26
07:46:57|3263.15
07:46:59|3266.96
07:47:00|3266.96
07:47:01|3266.96
07:47:03|3266.96
07:47:03|3266.96
07:47:04|3266.96
07:47:06|3266.96
07:47:06|3266.96
07:47:08|3266.96
07:47:10|3266.96
07:47:10|3266.96
07:47:11|3269.45
07:47:12|3269.45
07:47:13|3269.45
07:47:14|3269.45
07:47:15|3273.23
07:47:16|3275.55
07:47:17|3275.55
07:47:18|3275.55
07:47:19|3279.07
07:47:20|3279.07
07:47:21|3279.07
07:47:22|3279.07
07:47:23|3279.07
07:47:24|3279.07
07:47:25|3279.07
07:47:26|3279.07
07:47:27|3279.07
07:47:28|3279.07
07:47:29|3279.07
07:47:30|3279.07
07:47:31|3279.07
07:47:32|3279.07
07:47:33|3279.07
07:47:34|3273.62
07:47:35|3271.24
07:47:37|3271.24
07:47:37|3271.24
07:47:38|3271.24
07:47:39|3271.24
07:47:40|3271.24
07:47:41|3271.24
07:47:42|3271.24
07:47:43|3266.47
07:47:44|3266.47
07:47:45|3266.47
07:47:46|3268.88
07:47:47|3268.88
07:47:48|3271.72
07:47:49|3270.22
07:47:50|3270.22
07:47:51|3270.22
07:47:52|3270.22
07:47:53|3270.22
07:47:54|3270.22
07:47:55|3270.22
07:47:56|3270.22
07:47:58|3270.22
07:47:59|3270.22
07:48:01|3270.22
07:48:01|3270.22
07:48:03|3271.07
07:48:04|3270.85
07:48:05|3270.85
07:48:06|3270.85
07:48:08|3268.77
07:48:09|3269.69
07:48:10|3269.69
07:48:11|3271.68
07:48:12|3271.68
07:48:13|3271.68
07:48:13|3271.68
07:48:15|3271.83
07:48:16|3272.19
07:48:17|3272.19
07:48:18|3272.19
07:48:19|3272.19
07:48:21|3272.19
07:48:22|3272.19
07:48:22|3272.19
07:48:23|3271.02
07:48:24|3271.02
07:48:25|3270.65
07:48:26|3270.65
07:48:28|3270.65
07:48:28|3270.65
07:48:29|3270.65
07:48:31|3268.58
07:48:31|3268.58
07:48:33|3268.58
07:48:33|3268.32
07:48:34|3268.32
07:48:36|3268.32
07:48:36|3268.32
07:48:37|3267.
07:48:38|3267.
07:48:39|3267.
07:48:40|3267.
07:48:41|3267.
07:48:43|3268.29
07:48:43|3268.29
07:48:45|3268.29
07:48:45|3268.29
07:48:46|3268.29
07:48:47|3268.29
07:48:48|3268.29
07:48:49|3264.95
07:48:50|3264.95
07:48:51|3264.95
07:48:52|3264.95
07:48:53|3264.95
07:48:54|3264.95
07:48:55|3264.95
07:48:57|3264.95
07:48:57|3264.95
07:48:59|3264.95
07:49:00|3264.95
07:49:02|3267.1
07:49:03|3267.1
07:49:04|3267.1
07:49:05|3267.1
07:49:06|3267.1
07:49:08|3264.68
07:49:09|3266.43
07:49:10|3266.43
07:49:10|3266.43
07:49:12|3266.43
07:49:13|3266.43
07:49:14|3266.43
07:49:15|3266.43
07:49:16|3266.43
07:49:17|3266.43
07:49:18|3262.69
07:49:19|3258.96
07:49:20|3258.96
07:49:21|3258.96
07:49:22|3258.96
07:49:23|3258.96
07:49:24|3260.53
07:49:25|3260.53
07:49:26|3260.53
07:49:27|3260.53
07:49:28|3264.05
07:49:29|3264.05
07:49:30|3264.05
07:49:31|3264.05
07:49:32|3267.17
07:49:33|3267.17
07:49:34|3267.17
07:49:35|3267.17
07:49:36|3267.17
07:49:37|3268.07
07:49:38|3268.07
07:49:39|3268.07
07:49:40|3268.07
07:49:41|3268.07
07:49:42|3268.07
07:49:43|3268.07
07:49:44|3265.23
07:49:45|3265.23
07:49:46|3265.23
07:49:47|3265.23
07:49:48|3265.23
07:49:49|3265.23
07:49:50|3265.23
07:49:51|3265.23
07:49:52|3265.23
07:49:53|3265.23
07:49:54|3265.23
07:49:55|3265.23
07:49:56|3265.23
07:49:57|3265.23
07:49:58|3271.28
07:49:59|3271.28
07:50:00|3271.28
07:50:02|3271.28
07:50:03|3271.28
07:50:05|3265.21
07:50:06|3265.21
07:50:07|3265.21
07:50:08|3265.21
07:50:09|3272.82
07:50:10|3272.82
07:50:11|3272.82
07:50:12|3272.82
07:50:13|3272.82
07:50:14|3272.82
07:50:15|3272.82
07:50:16|3270.79
07:50:17|3270.23
07:50:18|3270.08
07:50:19|3270.08
07:50:20|3270.08
07:50:21|3270.08
07:50:22|3270.08
07:50:23|3270.08
07:50:24|3270.08
07:50:25|3270.08
07:50:26|3270.08
07:50:27|3270.08
07:50:28|3270.08
07:50:29|3270.08
07:50:30|3270.08
07:50:31|3270.08
07:50:32|3275.5
07:50:33|3275.5
07:50:34|3275.5
07:50:35|3275.5
07:50:36|3275.5
07:50:38|3269.2
07:50:38|3269.2
07:50:40|3270.12
07:50:40|3270.75
07:50:42|3270.75
07:50:42|3269.91
07:50:44|3269.91
07:50:44|3269.91
07:50:45|3267.89
07:50:46|3267.89
07:50:47|3267.89
07:50:49|3267.89
07:50:49|3267.89
07:50:50|3267.89
07:50:51|3267.89
07:50:53|3267.89
07:50:53|3267.89
07:50:55|3267.89
07:50:55|3267.89
07:50:57|3267.89
07:50:57|3267.89
07:50:58|3267.89
07:51:00|3267.89
07:51:00|3267.89
07:51:02|3267.74
07:51:04|3264.07
07:51:05|3261.49
07:51:07|3261.49
07:51:08|3261.49
07:51:09|3261.49
07:51:10|3263.91
07:51:11|3264.37
07:51:13|3264.51
07:51:14|3264.51
07:51:14|3264.16
07:51:15|3263.96
07:51:17|3263.96
07:51:18|3263.96
07:51:19|3266.4
07:51:19|3266.4
07:51:21|3266.4
07:51:22|3266.14
07:51:23|3266.14
07:51:24|3266.14
07:51:25|3266.14
07:51:26|3266.14
07:51:27|3266.14
07:51:28|3266.14
07:51:29|3266.14
07:51:30|3266.14
07:51:31|3266.14
07:51:32|3266.14
07:51:33|3266.14
07:51:34|3265.66
07:51:35|3265.4
07:51:36|3265.4
07:51:37|3265.4
07:51:38|3265.4
07:51:39|3265.4
07:51:40|3265.4
07:51:41|3265.4
07:51:42|3265.4
07:51:43|3264.14
07:51:44|3264.14
07:51:45|3264.14
07:51:46|3262.33
07:51:47|3262.33
07:51:48|3262.33
07:51:49|3262.33
07:51:50|3262.33
07:51:51|3264.8
07:51:52|3264.8
07:51:53|3265.98
07:51:54|3265.86
07:51:55|3265.86
07:51:56|3265.86
07:51:57|3265.86
07:51:58|3265.86
07:51:59|3265.86
07:52:00|3265.86
07:52:01|3265.86
07:52:02|3265.86
07:52:04|3262.84
07:52:05|3262.84
07:52:07|3262.84
07:52:08|3262.84
07:52:10|3262.84
07:52:11|3262.84
07:52:12|3262.84
07:52:13|3262.84
07:52:14|3262.01
07:52:15|3262.01
07:52:16|3262.01
07:52:17|3266.17
07:52:18|3266.17
07:52:19|3266.17
07:52:20|3267.76
07:52:21|3267.76
07:52:22|3267.76
07:52:23|3267.76
07:52:24|3267.76
07:52:25|3269.85
07:52:27|3270.75
07:52:28|3270.75
07:52:28|3270.75
07:52:30|3270.75
07:52:30|3270.75
07:52:31|3268.81
07:52:33|3268.81
07:52:35|3268.81
07:52:35|3268.81
07:52:36|3268.81
07:52:37|3268.41
07:52:38|3268.05
07:52:39|3268.05
07:52:40|3261.87
07:52:41|3261.87
07:52:42|3261.87
07:52:43|3261.87
07:52:44|3261.87
07:52:45|3261.87
07:52:46|3261.87
07:52:47|3261.87
07:52:48|3261.87
07:52:49|3261.87
07:52:50|3266.71
07:52:51|3266.71
07:52:52|3266.71
07:52:53|3268.02
07:52:54|3268.02
07:52:55|3268.02
07:52:56|3268.02
07:52:57|3269.25
07:52:58|3261.86
07:52:59|3261.86
07:53:00|3257.94
07:53:01|3253.99
07:53:03|3265.95
07:53:05|3263.72
07:53:05|3263.72
07:53:07|3263.72
07:53:09|3262.99
07:53:09|3262.99
07:53:10|3262.99
07:53:11|3262.99
07:53:12|3262.99
07:53:13|3262.99
07:53:14|3262.99
07:53:15|3262.99
07:53:17|3262.99
07:53:18|3262.99
07:53:19|3262.99
07:53:20|3262.99
07:53:21|3262.99
07:53:22|3262.99
07:53:23|3262.99
07:53:24|3262.99
07:53:25|3266.15
07:53:25|3266.15
07:53:27|3266.15
07:53:28|3266.15
07:53:29|3266.15
07:53:30|3266.62
07:53:31|3266.62
07:53:32|3266.62
07:53:33|3267.11
07:53:34|3264.99
07:53:35|3264.46
07:53:36|3263.92
07:53:37|3264.46
07:53:38|3264.46
07:53:39|3264.46
07:53:40|3264.46
07:53:41|3264.46
07:53:42|3264.46
07:53:43|3268.27
07:53:45|3268.27
07:53:45|3268.27
07:53:46|3268.27
07:53:47|3268.27
07:53:48|3268.27
07:53:49|3268.27
07:53:50|3268.27
07:53:51|3268.27
07:53:52|3268.27
07:53:53|3268.27
07:53:54|3268.27
07:53:55|3273.17
07:53:56|3273.17
07:53:57|3273.17
07:53:58|3273.17
07:53:59|3273.17
07:54:00|3273.17
07:54:01|3273.17
07:54:02|3273.17
07:54:03|3273.17
07:54:05|3273.17
07:54:07|3273.17
07:54:08|3275.3
07:54:10|3276.99
07:54:11|3276.18
07:54:12|3276.18
07:54:14|3275.32
07:54:14|3275.32
07:54:15|3275.32
07:54:16|3275.32
07:54:17|3275.32
07:54:18|3275.32
07:54:19|3275.32
07:54:20|3275.32
07:54:21|3275.32
07:54:22|3275.32
07:54:23|3275.99
07:54:24|3275.99
07:54:25|3275.99
07:54:26|3275.93
07:54:27|3275.93
07:54:28|3275.93
07:54:29|3277.51
07:54:30|3277.51
07:54:31|3277.51
07:54:32|3277.51
07:54:33|3277.51
07:54:34|3279.26
07:54:35|3280.75
07:54:36|3280.75
07:54:37|3282.19
07:54:38|3281.11
07:54:39|3279.3
07:54:40|3279.3
07:54:41|3278.46
07:54:42|3278.46
07:54:43|3277.08
07:54:44|3276.62
07:54:45|3276.62
07:54:46|3274.62
07:54:47|3274.62
07:54:48|3273.06
07:54:49|3273.05
07:54:51|3275.62
07:54:52|3275.62
07:54:53|3275.62
07:54:53|3275.62
07:54:56|3275.62
07:54:56|3275.62
07:54:58|3275.62
07:54:59|3275.28
07:55:00|3275.28
07:55:01|3275.28
07:55:02|3273.05
07:55:03|3273.05
07:55:04|3271.52
07:55:04|3271.52
07:55:07|3272.95
07:55:08|3277.21
07:55:09|3277.21
07:55:10|3277.56
07:55:11|3277.56
07:55:11|3277.56
07:55:13|3277.56
07:55:15|3279.38
07:55:15|3280.13
07:55:16|3280.13
07:55:17|3275.14
07:55:18|3275.14
07:55:19|3275.3
07:55:21|3275.31
07:55:22|3277.09
07:55:23|3277.81
07:55:24|3276.62
07:55:25|3276.62
07:55:26|3275.01
07:55:27|3274.99
07:55:28|3273.02
07:55:29|3273.02
07:55:30|3273.02
07:55:30|3273.37
07:55:32|3274.41
07:55:33|3274.41
07:55:34|3274.33
07:55:35|3274.8
07:55:36|3272.72
07:55:37|3272.72
07:55:38|3272.46
07:55:40|3273.5
07:55:40|3273.5
07:55:41|3273.5
07:55:42|3273.5
07:55:43|3273.5
07:55:44|3273.5
07:55:45|3277.2
07:55:46|3272.47
07:55:47|3272.47
07:55:48|3272.47
07:55:49|3271.42
07:55:50|3271.42
07:55:51|3269.24
07:55:52|3269.24
07:55:53|3269.24
07:55:54|3269.05
07:55:56|3269.05
07:55:57|3269.05
07:55:57|3269.05
07:55:58|3269.05
07:56:00|3271.16
07:56:01|3271.16
07:56:01|3271.12
07:56:03|3271.12
07:56:04|3268.73
07:56:05|3268.32
07:56:06|3268.32
07:56:08|3266.03
07:56:09|3268.26
07:56:09|3268.26
07:56:12|3269.07
07:56:12|3270.46
07:56:14|3270.46
07:56:16|3270.46
07:56:16|3271.55
07:56:17|3271.55
07:56:19|3271.55
07:56:20|3272.41
07:56:21|3272.47
07:56:22|3272.47
07:56:23|3272.47
07:56:23|3272.47
07:56:25|3272.47
07:56:25|3272.47
07:56:26|3272.47
07:56:28|3272.47
07:56:29|3272.47
07:56:30|3272.47
07:56:31|3272.47
07:56:32|3272.47
07:56:33|3272.47
07:56:34|3272.47
07:56:35|3272.47
07:56:36|3272.47
07:56:37|3272.47
07:56:38|3272.47
07:56:39|3272.47
07:56:40|3272.47
07:56:41|3272.47
07:56:42|3272.47
07:56:43|3272.47
07:56:44|3272.47
07:56:45|3272.47
07:56:46|3272.47
07:56:47|3272.47
07:56:48|3272.47
07:56:49|3272.47
07:56:50|3272.47
07:56:51|3272.47
07:56:52|3272.47
07:56:53|3271.8
07:56:54|3271.8
07:56:55|3271.8
07:56:56|3271.8
07:56:57|3271.8
07:56:58|3271.8
07:56:59|3271.8
07:57:00|3271.8
07:57:01|3271.8
07:57:02|3271.8
07:57:03|3271.8
07:57:04|3271.8
07:57:05|3271.8
07:57:06|3282.67
07:57:07|3282.67
07:57:09|3284.53
07:57:10|3284.53
07:57:11|3284.53
07:57:13|3281.94
07:57:13|3281.94
07:57:14|3281.94
07:57:16|3280.74
07:57:17|3280.74
07:57:18|3280.74
07:57:19|3280.74
07:57:21|3280.74
07:57:22|3280.74
07:57:23|3280.74
07:57:24|3280.74
07:57:25|3280.74
07:57:26|3280.74
07:57:27|3283.81
07:57:27|3283.81
07:57:29|3283.81
07:57:29|3283.81
07:57:31|3283.81
07:57:32|3283.81
07:57:32|3292.36
07:57:34|3295.5
07:57:34|3295.5
07:57:35|3295.5
07:57:36|3297.72
07:57:37|3297.72
07:57:39|3297.72
07:57:40|3299.65
07:57:41|3299.65
07:57:42|3292.34
07:57:43|3292.34
07:57:44|3292.34
07:57:45|3292.34
07:57:46|3292.34
07:57:47|3292.34
07:57:48|3292.34
07:57:49|3292.34
07:57:51|3292.34
07:57:51|3292.34
07:57:52|3292.34
07:57:54|3292.34
07:57:54|3292.34
07:57:55|3292.34
07:57:56|3292.34
07:57:57|3292.34
07:57:58|3292.34
07:58:00|3292.34
07:58:01|3292.34
07:58:01|3292.34
07:58:03|3292.34
07:58:04|3292.34
07:58:05|3292.34
07:58:05|3292.34
07:58:06|3292.34
07:58:07|3292.34
07:58:09|3292.34
07:58:11|3292.34
07:58:12|3292.34
07:58:13|3292.34
07:58:15|3292.34
07:58:15|3292.34
07:58:16|3292.34
07:58:18|3292.34
07:58:19|3292.34
07:58:20|3292.34
07:58:21|3292.34
07:58:22|3292.34
07:58:23|3292.34
07:58:24|3293.47
07:58:25|3293.47
07:58:26|3293.47
07:58:27|3293.47
07:58:28|3293.94
07:58:29|3293.94
07:58:30|3293.94
07:58:31|3293.94
07:58:32|3293.94
07:58:33|3293.94
07:58:34|3293.94
07:58:35|3293.94
07:58:36|3293.94
07:58:37|3293.94
07:58:39|3293.94
07:58:39|3293.94
07:58:41|3293.94
07:58:41|3293.94
07:58:43|3293.94
07:58:43|3293.94
07:58:44|3293.94
07:58:45|3293.94
07:58:46|3293.94
07:58:47|3293.94
07:58:49|3293.94
07:58:50|3293.94
07:58:50|3293.94
07:58:51|3293.94
07:58:52|3293.94
07:58:54|3293.94
07:58:54|3293.94
07:58:56|3293.94
07:58:57|3293.94
07:58:57|3293.94
07:58:59|3293.94
07:58:59|3293.94
07:59:00|3293.94
07:59:02|3293.94
07:59:02|3293.94
07:59:03|3293.94
07:59:05|3293.94
07:59:06|3293.94
07:59:07|3295.15
07:59:08|3295.15
07:59:09|3295.15
07:59:10|3295.15
07:59:12|3293.11
07:59:13|3290.93
07:59:14|3291.89
07:59:15|3291.64
07:59:17|3291.64
07:59:18|3291.64
07:59:19|3291.64
07:59:20|3291.64
07:59:21|3291.64
07:59:22|3291.64
07:59:23|3291.64
07:59:24|3291.64
07:59:25|3298.15
07:59:26|3300.11
07:59:28|3300.11
07:59:29|3300.11
07:59:30|3300.11
07:59:30|3300.11
07:59:32|3300.11
07:59:32|3300.11
07:59:34|3300.11
07:59:34|3300.11
07:59:35|3300.11
07:59:37|3300.11
07:59:38|3293.91
07:59:38|3293.91
07:59:40|3306.63
07:59:41|3308.18
07:59:42|3308.18
07:59:42|3310.58
07:59:44|3311.86
07:59:44|3311.86
07:59:46|3311.86
07:59:47|3305.41
07:59:48|3305.41
07:59:48|3312.99
07:59:50|3312.99
07:59:50|3313.38
07:59:52|3309.49
07:59:53|3309.49
07:59:53|3310.04
07:59:54|3310.04
07:59:56|3312.4
07:59:57|3312.4
07:59:58|3312.4
07:59:59|3313.91
08:00:00|3313.91
08:00:01|3313.91
08:00:02|3313.91
08:00:03|3313.91
08:00:04|3313.91
08:00:05|3313.91
08:00:06|3313.91
08:00:07|3313.91
08:00:08|3313.91
08:00:09|3313.91
08:00:10|3313.91
08:00:12|3313.91
08:00:12|3313.91
08:00:14|3314.68
08:00:15|3314.68
08:00:17|3311.44
08:00:18|3311.44
08:00:19|3311.44
08:00:20|3311.44
08:00:21|3311.44
08:00:22|3311.44
08:00:23|3311.44
08:00:25|3311.44
08:00:26|3307.54
08:00:26|3306.12
08:00:27|3306.12
08:00:29|3306.12
08:00:30|3306.12
08:00:31|3306.12
08:00:32|3306.12
08:00:33|3306.12
08:00:34|3304.58
08:00:35|3304.58
08:00:37|3304.58
08:00:38|3304.58
08:00:39|3304.58
08:00:40|3304.58
08:00:41|3304.58
08:00:42|3304.58
08:00:43|3304.58
08:00:44|3304.58
08:00:45|3304.58
08:00:46|3304.58
08:00:47|3304.58
08:00:48|3304.58
08:00:49|3304.58
08:00:50|3304.58
08:00:51|3304.58
08:00:53|3310.96
08:00:54|3310.96
08:00:55|3310.96
08:00:56|3311.19
08:00:57|3311.19
08:00:58|3311.19
08:00:59|3311.19
08:01:00|3311.19
08:01:01|3311.19
08:01:02|3311.19
08:01:02|3311.19
08:01:04|3311.19
08:01:05|3311.19
08:01:07|3311.19
08:01:07|3311.19
08:01:08|3311.19
08:01:10|3311.19
08:01:11|3311.19
08:01:13|3311.19
08:01:14|3311.19
08:01:15|3311.19
08:01:16|3311.19
08:01:18|3311.19
08:01:19|3311.19
08:01:20|3314.88
08:01:22|3316.46
08:01:23|3316.46
08:01:25|3317.91
08:01:25|3317.91
08:01:26|3317.91
08:01:27|3320.66
08:01:28|3320.66
08:01:29|3320.66
08:01:30|3320.66
08:01:31|3315.38
08:01:32|3315.38
08:01:33|3315.38
08:01:34|3315.38
08:01:35|3315.38
08:01:36|3315.38
08:01:37|3315.38
08:01:38|3316.5
08:01:39|3316.5
08:01:40|3310.44
08:01:41|3310.44
08:01:42|3310.44
08:01:43|3310.44
08:01:44|3310.44
08:01:45|3310.44
08:01:46|3310.44
08:01:47|3310.44
08:01:48|3310.44
08:01:49|3310.44
08:01:50|3310.44
08:01:51|3310.44
08:01:52|3310.44
08:01:53|3310.44
08:01:54|3310.44
08:01:55|3310.44
08:01:56|3310.44
08:01:57|3310.44
08:01:58|3310.44
08:01:59|3310.44
08:02:00|3310.44
08:02:01|3301.49
08:02:02|3301.49
08:02:03|3300.76
08:02:04|3300.76
08:02:05|3303.84
08:02:06|3301.86
08:02:07|3301.86
08:02:08|3306.67
08:02:09|3306.67
08:02:10|3312.13
08:02:11|3310.43
08:02:13|3310.43
08:02:15|3310.43
08:02:16|3311.54
08:02:17|3311.54
08:02:18|3311.54
08:02:19|3310.54
08:02:20|3310.54
08:02:22|3311.77
08:02:22|3311.77
08:02:23|3313.23
08:02:24|3312.95
08:02:25|3312.95
08:02:26|3312.75
08:02:27|3312.75
08:02:28|3314.47
08:02:30|3314.47
08:02:31|3313.31
08:02:32|3313.03
08:02:33|3313.03
08:02:34|3313.03
08:02:34|3313.03
08:02:36|3308.45
08:02:37|3306.1
08:02:37|3305.9
08:02:39|3306.9
08:02:40|3306.9
08:02:41|3306.9
08:02:41|3306.9
08:02:43|3306.9
08:02:44|3303.45
08:02:45|3304.37
08:02:46|3303.33
08:02:47|3302.86
08:02:47|3300.67
08:02:49|3300.78
08:02:50|3299.57
08:02:50|3299.57
08:02:52|3300.39
08:02:52|3298.79
08:02:54|3298.79
08:02:54|3298.79
08:02:56|3299.03
08:02:57|3298.77
08:02:58|3296.56
08:02:59|3296.56
08:03:00|3296.56
08:03:00|3297.86
08:03:02|3298.14
08:03:03|3298.14
08:03:03|3298.14
08:03:04|3298.14
08:03:05|3298.14
08:03:07|3298.14
08:03:08|3298.14
08:03:09|3298.14
08:03:10|3298.31
08:03:11|3297.11
08:03:11|3297.11
08:03:12|3297.11
08:03:15|3293.55
08:03:16|3293.33
08:03:18|3293.33
08:03:18|3293.33
08:03:19|3293.33
08:03:20|3294.07
08:03:21|3294.07
08:03:22|3294.07
08:03:23|3294.07
08:03:24|3294.07
08:03:26|3294.07
08:03:27|3294.07
08:03:29|3294.07
08:03:29|3294.07
08:03:30|3295.94
08:03:31|3295.94
08:03:32|3295.94
08:03:33|3297.52
08:03:34|3297.52
08:03:35|3297.52
08:03:36|3297.52
08:03:37|3297.89
08:03:38|3297.05
08:03:39|3295.3
08:03:40|3295.11
08:03:41|3295.11
08:03:42|3295.11
08:03:43|3295.11
08:03:44|3295.11
08:03:45|3293.08
08:03:46|3293.08
08:03:47|3293.9
08:03:48|3293.9
08:03:49|3290.
08:03:50|3290.
08:03:51|3289.6
08:03:52|3289.6
08:03:53|3289.2
08:03:55|3289.2
08:03:56|3289.2
08:03:57|3289.2
08:03:58|3289.2
08:03:59|3289.2
08:04:00|3289.2
08:04:01|3289.2
08:04:02|3289.2
08:04:02|3289.2
08:04:04|3289.2
08:04:04|3289.2
08:04:06|3289.2
08:04:07|3285.19
08:04:08|3285.19
08:04:09|3286.5
08:04:10|3286.5
08:04:11|3286.5
08:04:11|3286.5
08:04:13|3286.5
08:04:13|3283.13
08:04:16|3284.37
08:04:17|3286.04
08:04:18|3286.04
08:04:20|3286.04
08:04:20|3286.04
08:04:21|3286.04
08:04:23|3286.04
08:04:24|3286.04
08:04:24|3286.04
08:04:26|3286.04
08:04:27|3288.62
08:04:28|3288.62
08:04:30|3288.62
08:04:30|3292.08
08:04:31|3292.28
08:04:32|3292.28
08:04:33|3292.28
08:04:34|3292.28
08:04:35|3292.28
08:04:36|3292.28
08:04:37|3292.28
08:04:38|3292.28
08:04:39|3292.28
08:04:40|3292.28
08:04:41|3292.28
08:04:42|3292.28
08:04:43|3292.28
08:04:44|3292.28
08:04:45|3290.37
08:04:46|3290.37
08:04:47|3290.11
08:04:48|3290.11
08:04:49|3292.28
08:04:50|3291.68
08:04:51|3291.68
08:04:52|3291.68
08:04:53|3291.68
08:04:54|3291.68
08:04:55|3291.68
08:04:56|3291.65
08:04:57|3294.57
08:04:58|3294.57
08:04:59|3294.57
08:05:00|3295.19
08:05:01|3295.19
08:05:02|3295.37
08:05:03|3295.37
08:05:04|3295.37
08:05:05|3295.37
08:05:06|3297.75
08:05:07|3297.75
08:05:08|3297.75
08:05:09|3297.75
08:05:11|3297.75
08:05:12|3297.75
08:05:13|3297.75
08:05:13|3297.75
08:05:15|3297.75
08:05:17|3297.75
08:05:17|3297.75
08:05:18|3297.75
08:05:20|3295.87
08:05:21|3295.87
08:05:22|3295.87
08:05:23|3295.87
08:05:25|3296.58
08:05:25|3296.58
08:05:26|3297.87
08:05:27|3297.87
08:05:29|3300.11
08:05:30|3300.11
08:05:31|3300.11
08:05:33|3300.11
08:05:33|3298.21
08:05:34|3298.21
08:05:35|3298.21
08:05:37|3298.21
08:05:38|3300.6
08:05:39|3301.1
08:05:40|3301.31
08:05:41|3302.65
08:05:42|3302.65
08:05:43|3302.65
08:05:43|3300.38
08:05:45|3299.63
08:05:46|3299.63
08:05:47|3299.63
08:05:48|3299.63
08:05:49|3299.63
08:05:50|3299.63
08:05:51|3299.63
08:05:52|3299.63
08:05:53|3298.33
08:05:54|3298.33
08:05:55|3296.2
08:05:56|3296.2
08:05:57|3296.2
08:05:58|3293.35
08:05:59|3295.97
08:06:00|3296.63
08:06:01|3296.63
08:06:02|3296.63
08:06:03|3296.63
08:06:03|3296.63
08:06:05|3296.63
08:06:06|3296.63
08:06:07|3296.63
08:06:07|3294.19
08:06:09|3294.19
08:06:10|3294.19
08:06:11|3294.19
08:06:12|3294.19
08:06:13|3294.19
08:06:14|3294.19
08:06:15|3294.19
08:06:16|3294.19
08:06:18|3297.59
08:06:19|3297.59
08:06:21|3297.59
08:06:22|3297.59
08:06:23|3297.59
08:06:24|3297.59
08:06:26|3300.6
08:06:27|3301.39
08:06:28|3301.39
08:06:28|3301.39
08:06:30|3301.39
08:06:32|3302.23
08:06:32|3302.23
08:06:34|3303.05
08:06:35|3303.05
08:06:36|3303.05
08:06:37|3303.05
08:06:38|3303.05
08:06:40|3303.05
08:06:40|3303.05
08:06:41|3303.05
08:06:42|3303.05
08:06:43|3303.05
08:06:44|3303.05
08:06:45|3303.05
08:06:46|3303.05
08:06:47|3297.76
08:06:48|3297.76
08:06:49|3299.74
08:06:50|3299.74
08:06:51|3299.94
08:06:52|3299.94
08:06:53|3299.94
08:06:54|3298.14
08:06:55|3299.25
08:06:56|3299.25
08:06:57|3299.25
08:06:58|3299.25
08:06:59|3299.25
08:07:00|3299.25
08:07:02|3299.25
08:07:03|3299.25
08:07:04|3296.01
08:07:05|3296.77
08:07:06|3296.77
08:07:07|3296.8
08:07:09|3297.59
08:07:09|3297.59
08:07:10|3297.59
08:07:11|3297.59
08:07:12|3297.59
08:07:13|3297.77
08:07:14|3297.77
08:07:15|3297.77
08:07:16|3295.58
08:07:18|3295.58
08:07:20|3295.58
08:07:20|3295.58
08:07:22|3295.58
08:07:23|3295.58
08:07:25|3293.4
08:07:25|3294.32
08:07:26|3294.32
08:07:28|3294.32
08:07:29|3294.32
08:07:30|3294.22
08:07:31|3294.22
08:07:33|3294.22
08:07:33|3294.22
08:07:34|3294.22
08:07:35|3294.22
08:07:36|3294.22
08:07:37|3294.31
08:07:39|3294.31
08:07:41|3294.31
08:07:41|3294.31
08:07:42|3294.31
08:07:43|3294.96
08:07:44|3294.96
08:07:45|3295.46
08:07:46|3295.46
08:07:47|3295.17
08:07:48|3295.17
08:07:49|3295.17
08:07:50|3295.17
08:07:51|3295.17
08:07:52|3295.17
08:07:53|3295.17
08:07:54|3295.77
08:07:55|3295.77
08:07:56|3298.5
08:07:57|3298.5
08:07:58|3298.5
08:07:59|3298.5
08:08:00|3297.96
08:08:01|3297.96
08:08:03|3297.96
08:08:04|3297.96
08:08:05|3296.14
08:08:06|3296.14
08:08:07|3296.14
08:08:08|3296.14
08:08:09|3296.14
08:08:11|3296.14
08:08:12|3297.6
08:08:12|3297.6
08:08:14|3297.6
08:08:15|3296.93
08:08:16|3296.93
08:08:17|3294.14
08:08:19|3294.14
08:08:20|3294.14
08:08:20|3294.14
08:08:21|3294.14
08:08:23|3294.14
08:08:24|3294.14
08:08:25|3294.14
08:08:26|3290.25
08:08:27|3290.25
08:08:29|3290.25
08:08:29|3289.06
08:08:31|3289.07
08:08:32|3289.07
08:08:33|3288.42
08:08:34|3289.64
08:08:35|3289.63
08:08:36|3290.02
08:08:37|3289.67
08:08:39|3288.68
08:08:39|3288.68
08:08:41|3288.68
08:08:42|3288.68
08:08:43|3288.68
08:08:43|3288.68
08:08:45|3288.74
08:08:46|3288.74
08:08:47|3288.74
08:08:48|3288.25
08:08:49|3288.25
08:08:50|3289.23
08:08:51|3289.23
08:08:52|3289.23
08:08:54|3289.23
08:08:55|3289.23
08:08:55|3289.23
08:08:56|3289.23
08:08:58|3289.23
08:08:58|3289.23
08:09:00|3289.23
08:09:01|3292.55
08:09:01|3292.55
08:09:02|3295.14
08:09:03|3295.14
08:09:04|3294.87
08:09:05|3293.67
08:09:06|3293.89
08:09:07|3295.46
08:09:08|3296.46
08:09:10|3298.86
08:09:11|3296.52
08:09:12|3296.52
08:09:13|3296.52
08:09:13|3296.52
08:09:14|3296.52
08:09:15|3297.73
08:09:17|3297.73
08:09:17|3297.73
08:09:19|3297.73
08:09:20|3297.73
08:09:22|3299.42
08:09:22|3299.42
08:09:23|3299.42
08:09:25|3299.42
08:09:26|3299.01
08:09:27|3299.
08:09:28|3299.
08:09:29|3299.
08:09:30|3299.
08:09:31|3299.
08:09:32|3299.
08:09:33|3299.
08:09:34|3299.
08:09:35|3299.
08:09:36|3299.
08:09:37|3299.
08:09:38|3299.
08:09:39|3299.
08:09:40|3299.
08:09:41|3299.
08:09:42|3299.
08:09:43|3299.
08:09:44|3299.
08:09:45|3299.
08:09:46|3299.
08:09:47|3299.
08:09:48|3299.
08:09:49|3299.
08:09:50|3299.
08:09:51|3303.86
08:09:52|3303.86
08:09:53|3303.86
08:09:54|3305.72
08:09:55|3307.25
08:09:56|3307.25
08:09:57|3308.18
08:09:58|3308.18
08:09:59|3310.58
08:10:00|3310.58
08:10:01|3310.58
08:10:02|3312.25
08:10:03|3312.25
08:10:04|3312.25
08:10:05|3313.04
08:10:06|3313.04
08:10:07|3313.04
08:10:08|3309.78
08:10:09|3310.32
08:10:10|3310.32
08:10:11|3310.32
08:10:12|3311.45
08:10:13|3311.45
08:10:14|3311.45
08:10:15|3311.45
08:10:16|3314.46
08:10:17|3314.46
08:10:18|3315.22
08:10:19|3314.38
08:10:21|3313.52
08:10:22|3313.52
08:10:23|3313.52
08:10:24|3313.52
08:10:25|3314.99
08:10:26|3315.43
08:10:28|3313.43
08:10:29|3313.43
08:10:30|3313.43
08:10:31|3315.91
08:10:32|3315.91
08:10:33|3315.91
08:10:34|3315.6
08:10:35|3315.6
08:10:36|3313.93
08:10:37|3313.93
08:10:38|3313.93
08:10:39|3314.3
08:10:40|3314.3
08:10:41|3314.3
08:10:42|3317.02
08:10:43|3319.73
08:10:44|3318.31
08:10:45|3318.31
08:10:46|3318.31
08:10:47|3321.09
08:10:48|3320.22
08:10:49|3320.22
08:10:50|3320.22
08:10:51|3320.22
08:10:52|3320.58
08:10:53|3320.58
08:10:54|3320.58
08:10:55|3320.33
08:10:56|3320.33
08:10:57|3320.33
08:10:58|3322.09
08:10:59|3322.09
08:11:00|3324.69
08:11:01|3322.6
08:11:02|3322.6
08:11:03|3322.6
08:11:04|3326.52
08:11:05|3326.52
08:11:06|3326.52
08:11:07|3326.52
08:11:08|3322.66
08:11:09|3322.66
08:11:10|3322.66
08:11:11|3322.66
08:11:12|3322.66
08:11:13|3322.66
08:11:14|3322.66
08:11:15|3322.66
08:11:16|3322.66
08:11:17|3320.38
08:11:18|3318.25
08:11:19|3318.25
08:11:20|3318.25
08:11:22|3318.25
08:11:23|3317.23
08:11:24|3317.23
08:11:26|3317.23
08:11:27|3317.23
08:11:29|3317.23
08:11:30|3317.23
08:11:31|3325.11
08:11:31|3325.11
08:11:32|3325.11
08:11:34|3325.11
08:11:35|3325.11
08:11:37|3325.11
08:11:38|3325.11
08:11:39|3322.19
08:11:40|3322.19
08:11:41|3322.19
08:11:41|3322.19
08:11:43|3322.19
08:11:44|3322.19
08:11:45|3322.19
08:11:46|3322.19
08:11:47|3322.19
08:11:48|3322.19
08:11:49|3322.19
08:11:50|3322.19
08:11:51|3322.19
08:11:52|3322.19
08:11:53|3322.19
08:11:54|3322.19
08:11:55|3322.19
08:11:55|3322.19
08:11:57|3326.63
08:11:57|3326.63
08:11:58|3326.63
08:12:00|3326.63
08:12:01|3326.63
08:12:02|3326.63
08:12:03|3326.63
08:12:04|3326.63
08:12:05|3326.63
08:12:06|3326.63
08:12:07|3326.63
08:12:08|3326.63
08:12:09|3326.63
08:12:10|3326.63
08:12:11|3326.63
08:12:11|3326.63
08:12:12|3326.63
08:12:14|3326.63
08:12:15|3329.8
08:12:16|3329.8
08:12:16|3329.8
08:12:17|3331.63
08:12:19|3331.63
08:12:20|3331.63
08:12:21|3331.63
08:12:22|3334.8
08:12:24|3337.72
08:12:25|3337.72
08:12:26|3337.76
08:12:27|3337.76
08:12:28|3340.5
08:12:29|3343.14
08:12:31|3343.14
08:12:32|3343.72
08:12:33|3347.08
08:12:34|3347.08
08:12:35|3345.42
08:12:36|3350.31
08:12:38|3350.31
08:12:39|3350.29
08:12:40|3350.17
08:12:42|3350.17
08:12:43|3350.17
08:12:44|3352.48
08:12:44|3350.01
08:12:46|3350.17
08:12:47|3350.17
08:12:48|3350.17
08:12:49|3344.96
08:12:50|3342.84
08:12:51|3341.08
08:12:52|3341.08
08:12:53|3341.08
08:12:53|3341.19
08:12:55|3341.19
08:12:56|3341.19
08:12:57|3345.58
08:12:58|3347.23
08:12:59|3348.93
08:13:00|3348.06
08:13:01|3348.06
08:13:01|3348.06
08:13:02|3344.5
08:13:04|3344.5
08:13:05|3342.01
08:13:06|3337.74
08:13:07|3337.74
08:13:09|3341.28
08:13:10|3341.28
08:13:11|3342.98
08:13:13|3343.25
08:13:13|3343.25
08:13:14|3342.32
08:13:15|3342.32
08:13:16|3342.32
08:13:17|3342.32
08:13:18|3341.36
08:13:19|3341.36
08:13:20|3341.36
08:13:21|3341.36
08:13:22|3341.36
08:13:23|3341.36
08:13:25|3340.94
08:13:27|3342.72
08:13:27|3342.72
08:13:28|3344.81
08:13:29|3344.93
08:13:31|3346.86
08:13:32|3346.86
08:13:33|3346.86
08:13:34|3341.
08:13:35|3341.
08:13:36|3341.
08:13:37|3341.
08:13:38|3344.36
08:13:39|3344.36
08:13:40|3344.36
08:13:40|3344.2
08:13:42|3344.2
08:13:43|3344.2
08:13:43|3344.56
08:13:45|3344.56
08:13:46|3344.56
08:13:46|3344.56
08:13:49|3344.56
08:13:49|3344.56
08:13:50|3344.56
08:13:51|3344.56
08:13:52|3348.47
08:13:53|3348.47
08:13:54|3350.52
08:13:55|3350.52
08:13:56|3350.52
08:13:57|3349.17
08:13:58|3348.48
08:13:59|3348.48
08:14:01|3348.48
08:14:02|3348.48
08:14:03|3348.48
08:14:04|3348.48
08:14:04|3348.48
08:14:06|3348.48
08:14:07|3345.9
08:14:07|3342.95
08:14:09|3342.95
08:14:10|3342.95
08:14:11|3342.95
08:14:11|3342.95
08:14:13|3345.54
08:14:13|3345.57
08:14:15|3345.57
08:14:16|3345.57
08:14:17|3345.57
08:14:18|3345.57
08:14:18|3345.57
08:14:20|3345.57
08:14:21|3345.57
08:14:22|3345.57
08:14:23|3347.95
08:14:25|3347.95
08:14:26|3347.95
08:14:28|3347.95
08:14:29|3347.95
08:14:31|3347.95
08:14:31|3345.11
08:14:32|3345.11
08:14:33|3345.11
08:14:35|3345.11
08:14:36|3345.11
08:14:37|3345.11
08:14:38|3345.11
08:14:39|3345.11
08:14:40|3345.11
08:14:41|3345.11
08:14:42|3345.11
08:14:42|3345.11
08:14:43|3345.11
08:14:45|3345.11
08:14:46|3345.11
08:14:47|3345.11
08:14:48|3345.11
08:14:49|3345.11
08:14:50|3345.11
08:14:51|3345.11
08:14:52|3352.81
08:14:53|3352.81
08:14:54|3357.13
08:14:54|3357.93
08:14:56|3345.52
08:14:57|3345.52
08:14:58|3356.58
08:14:59|3356.58
08:15:00|3356.58
08:15:01|3356.58
08:15:02|3356.58
08:15:03|3356.58
08:15:03|3356.58
08:15:04|3352.68
08:15:05|3352.68
08:15:07|3352.68
08:15:07|3352.68
08:15:08|3352.68
08:15:10|3352.68
08:15:11|3352.68
08:15:11|3351.52
08:15:13|3351.52
08:15:14|3351.52
08:15:15|3345.28
08:15:16|3345.28
08:15:16|3345.28
08:15:17|3344.96
08:15:19|3344.96
08:15:20|3344.96
08:15:21|3344.96
08:15:22|3344.96
08:15:23|3344.96
08:15:23|3344.96
08:15:25|3344.96
08:15:27|3344.96
08:15:28|3344.96
08:15:29|3354.17
08:15:30|3354.17
08:15:31|3354.17
08:15:33|3352.16
08:15:33|3351.82
08:15:34|3349.66
08:15:35|3349.66
08:15:36|3348.38
08:15:37|3348.38
08:15:39|3352.25
08:15:40|3352.26
08:15:41|3352.26
08:15:41|3352.26
08:15:42|3352.26
08:15:44|3352.26
08:15:45|3352.26
08:15:46|3352.26
08:15:47|3352.26
08:15:48|3352.26
08:15:49|3352.26
08:15:49|3355.26
08:15:51|3355.26
08:15:52|3355.26
08:15:53|3355.26
08:15:54|3355.26
08:15:55|3356.29
08:15:56|3356.29
08:15:57|3356.3
08:15:58|3356.3
08:15:59|3356.3
08:16:00|3356.3
08:16:01|3356.3
08:16:02|3356.8
08:16:02|3356.8
08:16:03|3356.8
08:16:05|3356.8
08:16:06|3356.8
08:16:08|3356.8
08:16:08|3356.8
08:16:09|3356.8
08:16:10|3359.1
08:16:11|3359.1
08:16:13|3359.1
08:16:13|3359.1
08:16:14|3359.1
08:16:15|3359.1
08:16:16|3359.1
08:16:17|3363.02
08:16:18|3363.02
08:16:19|3360.21
08:16:21|3360.21
08:16:21|3360.21
08:16:22|3360.21
08:16:24|3360.21
08:16:24|3355.92
08:16:26|3355.92
08:16:28|3355.92
08:16:29|3355.92
08:16:30|3355.92
08:16:30|3355.92
08:16:32|3361.1
08:16:33|3358.76
08:16:35|3358.76
08:16:35|3358.76
08:16:37|3355.92
08:16:37|3356.
08:16:39|3356.
08:16:39|3356.
08:16:41|3356.
08:16:41|3353.63
08:16:42|3353.63
08:16:43|3353.63
08:16:45|3357.81
08:16:46|3357.81
08:16:47|3357.81
08:16:48|3357.81
08:16:49|3357.81
08:16:50|3357.81
08:16:51|3357.81
08:16:52|3357.81
08:16:53|3357.81
08:16:54|3357.81
08:16:55|3357.81
08:16:57|3357.81
08:16:57|3363.55
08:16:58|3363.55
08:17:00|3363.55
08:17:00|3363.55
08:17:01|3363.55
08:17:03|3363.55
08:17:03|3363.55
08:17:04|3363.55
08:17:05|3363.55
08:17:06|3363.55
08:17:07|3363.55
08:17:09|3364.02
08:17:10|3364.02
08:17:11|3364.02
08:17:12|3364.02
08:17:13|3363.62
08:17:14|3362.76
08:17:15|3362.76
08:17:16|3363.28
08:17:17|3363.28
08:17:18|3362.7
08:17:19|3362.7
08:17:20|3362.7
08:17:21|3362.7
08:17:22|3362.7
08:17:23|3363.5
08:17:24|3363.5
08:17:25|3362.99
08:17:26|3362.99
08:17:28|3362.99
08:17:29|3360.75
08:17:31|3360.75
08:17:32|3360.75
08:17:33|3360.75
08:17:33|3360.75
08:17:34|3360.75
08:17:36|3360.75
08:17:37|3363.26
08:17:38|3363.26
08:17:38|3363.26
08:17:39|3363.26
08:17:41|3363.13
08:17:42|3363.13
08:17:43|3363.13
08:17:44|3361.92
08:17:45|3361.92
08:17:46|3361.92
08:17:47|3361.92
08:17:48|3361.92
08:17:49|3361.92
08:17:50|3361.92
08:17:51|3361.92
08:17:52|3367.05
08:17:53|3368.71
08:17:54|3368.71
08:17:55|3368.01
08:17:56|3367.97
08:17:57|3367.97
08:17:58|3367.97
08:17:59|3367.97
08:18:00|3367.97
08:18:01|3366.69
08:18:02|3366.69
08:18:04|3366.69
08:18:04|3366.69
08:18:06|3367.27
08:18:06|3367.27
08:18:08|3367.27
08:18:08|3367.27
08:18:09|3367.27
08:18:11|3363.35
08:18:11|3363.35
08:18:12|3363.35
08:18:13|3363.35
08:18:14|3363.35
08:18:15|3363.35
08:18:16|3363.35
08:18:17|3359.57
08:18:18|3359.57
08:18:20|3360.26
08:18:20|3360.26
08:18:21|3357.25
08:18:22|3354.27
08:18:23|3354.27
08:18:24|3354.27
08:18:25|3354.27
08:18:26|3353.23
08:18:28|3352.17
08:18:30|3349.94
08:18:31|3351.67
08:18:32|3351.87
08:18:33|3349.26
08:18:34|3349.01
08:18:35|3349.01
08:18:36|3347.36
08:18:38|3348.34
08:18:39|3346.59
08:18:40|3346.59
08:18:41|3344.49
08:18:42|3344.49
08:18:43|3344.54
08:18:44|3344.88
08:18:44|3344.42
08:18:46|3344.42
08:18:47|3344.42
08:18:47|3344.42
08:18:49|3344.42
08:18:49|3342.47
08:18:50|3342.47
08:18:52|3341.64
08:18:53|3342.24
08:18:54|3342.24
08:18:55|3344.12
08:18:56|3344.12
08:18:57|3344.12
08:18:58|3345.32
08:18:59|3345.16
08:19:00|3345.16
08:19:01|3345.16
08:19:02|3345.16
08:19:03|3346.11
08:19:04|3346.11
08:19:05|3346.11
08:19:07|3344.63
08:19:07|3341.75
08:19:08|3341.61
08:19:10|3342.93
08:19:11|3342.93
08:19:12|3343.62
08:19:13|3341.8
08:19:14|3340.87
08:19:15|3340.87
08:19:16|3340.87
08:19:17|3338.
08:19:18|3337.12
08:19:19|3339.59
08:19:20|3336.41
08:19:21|3336.41
08:19:22|3339.83
08:19:23|3341.87
08:19:24|3341.87
08:19:25|3334.43
08:19:26|3339.56
08:19:27|3339.56
08:19:28|3339.56
08:19:29|3339.56
08:19:31|3339.56
08:19:32|3339.56
08:19:33|3338.99
08:19:34|3337.51
08:19:35|3337.51
08:19:36|3337.51
08:19:38|3337.51
08:19:39|3339.57
08:19:40|3339.57
08:19:41|3339.57
08:19:42|3339.57
08:19:43|3339.57
08:19:44|3339.57
08:19:46|3339.57
08:19:46|3339.57
08:19:47|3339.57
08:19:49|3339.57
08:19:49|3339.57
08:19:50|3339.57
08:19:51|3339.57
08:19:53|3339.57
08:19:54|3339.57
08:19:55|3339.57
08:19:55|3339.57
08:19:57|3339.57
08:19:58|3339.57
08:19:58|3339.57
08:19:59|3339.57
08:20:00|3340.02
08:20:01|3340.02
08:20:02|3340.02
08:20:04|3340.02
08:20:05|3340.02
08:20:05|3340.02
08:20:06|3340.02
08:20:08|3340.02
08:20:08|3340.02
08:20:09|3340.02
08:20:11|3340.02
08:20:11|3340.02
08:20:13|3342.09
08:20:13|3342.09
08:20:15|3342.09
08:20:15|3342.09
08:20:17|3342.09
08:20:17|3342.09
08:20:18|3342.09
08:20:20|3342.09
08:20:20|3342.09
08:20:22|3342.09
08:20:23|3342.09
08:20:23|3342.09
08:20:24|3342.09
08:20:25|3342.09
08:20:26|3342.09
08:20:28|3342.09
08:20:29|3342.09
08:20:30|3342.09
08:20:31|3342.09
08:20:33|3342.09
08:20:34|3342.09
08:20:35|3342.09
08:20:36|3343.25
08:20:37|3343.25
08:20:38|3343.25
08:20:39|3343.25
08:20:40|3343.25
08:20:42|3343.25
08:20:43|3343.25
08:20:43|3343.25
08:20:45|3343.25
08:20:46|3343.25
08:20:47|3343.25
08:20:48|3339.57
08:20:48|3339.57
08:20:50|3339.57
08:20:50|3339.57
08:20:51|3339.57
08:20:53|3339.57
08:20:54|3339.57
08:20:55|3339.57
08:20:56|3339.57
08:20:57|3339.57
08:20:58|3339.57
08:20:59|3339.57
08:21:00|3339.57
08:21:00|3339.57
08:21:02|3339.57
08:21:03|3339.57
08:21:03|3339.57
08:21:05|3339.57
08:21:06|3339.57
08:21:07|3339.57
08:21:08|3339.57
08:21:09|3339.57
08:21:10|3339.57
08:21:11|3339.57
08:21:12|3339.57
08:21:13|3339.57
08:21:14|3339.57
08:21:14|3339.57
08:21:15|3339.57
08:21:17|3339.57
08:21:18|3339.57
08:21:19|3339.57
08:21:19|3339.57
08:21:21|3339.57
08:21:21|3339.57
08:21:23|3339.57
08:21:24|3339.57
08:21:25|3339.57
08:21:26|3339.57
08:21:27|3339.57
08:21:28|3339.57
08:21:29|3339.57
08:21:30|3339.57
08:21:31|3339.67
08:21:32|3339.67
08:21:34|3340.55
08:21:35|3340.55
08:21:36|3340.55
08:21:37|3340.55
08:21:39|3340.55
08:21:39|3340.55
08:21:40|3340.55
08:21:41|3340.55
08:21:42|3340.55
08:21:43|3340.55
08:21:45|3340.55
08:21:46|3340.55
08:21:47|3340.55
08:21:48|3340.55
08:21:48|3340.55
08:21:51|3340.55
08:21:51|3340.55
08:21:52|3340.55
08:21:53|3340.55
08:21:54|3340.55
08:21:55|3340.55
08:21:57|3340.55
08:21:57|3340.55
08:21:59|3340.55
08:22:00|3340.55
08:22:01|3340.55
08:22:02|3340.55
08:22:03|3340.55
08:22:04|3340.55
08:22:05|3340.55
08:22:05|3340.55
08:22:07|3340.55
08:22:08|3340.55
08:22:09|3340.55
08:22:10|3340.55
08:22:11|3340.55
08:22:12|3340.55
08:22:13|3340.55
08:22:14|3340.55
08:22:15|3340.55
08:22:17|3340.55
08:22:17|3340.55
08:22:18|3340.55
08:22:20|3340.55
08:22:21|3340.55
08:22:21|3340.55
08:22:23|3340.55
08:22:24|3340.55
08:22:25|3340.55
08:22:25|3340.55
08:22:27|3340.55
08:22:28|3340.55
08:22:28|3340.55
08:22:29|3340.55
08:22:32|3340.55
08:22:32|3340.55
08:22:33|3340.55
08:22:35|3340.55
08:22:36|3340.55
08:22:37|3340.55
08:22:39|3340.55
08:22:39|3340.55
08:22:40|3340.55
08:22:41|3340.55
08:22:43|3340.55
08:22:44|3340.55
08:22:45|3340.55
08:22:46|3340.55
08:22:47|3340.55
08:22:49|3340.55
08:22:49|3340.55
08:22:50|3340.55
08:22:51|3340.55
08:22:52|3340.55
08:22:53|3340.55
08:22:54|3340.55
08:22:55|3340.55
08:22:56|3340.55
08:22:57|3340.55
08:22:58|3340.55
08:22:59|3340.55
08:23:00|3340.55
08:23:01|3340.55
08:23:02|3340.55
08:23:03|3340.55
08:23:04|3340.55
08:23:05|3340.55
08:23:06|3340.55
08:23:07|3352.81
08:23:08|3352.81
08:23:09|3352.81
08:23:10|3352.81
08:23:11|3352.81
08:23:12|3352.81
08:23:13|3357.63
08:23:14|3357.63
08:23:15|3357.63
08:23:16|3357.63
08:23:17|3357.93
08:23:18|3357.93
08:23:19|3357.93
08:23:20|3357.93
08:23:21|3357.93
08:23:22|3357.93
08:23:23|3357.93
08:23:24|3357.93
08:23:25|3357.93
08:23:26|3357.93
08:23:27|3357.93
08:23:28|3357.93
08:23:29|3357.93
08:23:31|3357.93
08:23:33|3357.93
08:23:33|3357.93
08:23:34|3357.93
08:23:35|3357.93
08:23:36|3357.93
08:23:37|3359.63
08:23:38|3359.61
08:23:40|3359.61
08:23:41|3359.61
08:23:42|3359.61
08:23:43|3359.61
08:23:44|3359.61
08:23:45|3362.47
08:23:47|3362.47
08:23:47|3363.42
08:23:48|3363.42
08:23:50|3363.42
08:23:51|3363.42
08:23:52|3363.42
08:23:53|3363.42
08:23:54|3363.46
08:23:54|3368.6
08:23:56|3369.76
08:23:57|3369.76
08:23:58|3369.76
08:23:59|3369.76
08:24:00|3369.76
08:24:01|3369.76
08:24:02|3369.76
08:24:03|3368.38
08:24:04|3368.38
08:24:05|3368.38
08:24:06|3370.54
08:24:07|3370.54
08:24:08|3370.79
08:24:09|3370.79
08:24:10|3371.33
08:24:11|3371.33
08:24:12|3371.33
08:24:13|3370.45
08:24:13|3371.83
08:24:15|3370.45
08:24:16|3370.45
08:24:17|3369.84
08:24:18|3369.84
08:24:19|3369.84
08:24:19|3371.86
08:24:21|3374.67
08:24:22|3376.29
08:24:22|3376.29
08:24:23|3374.21
08:24:25|3374.21
08:24:26|3372.06
08:24:27|3372.06
08:24:28|3371.8
08:24:29|3371.8
08:24:30|3369.19
08:24:32|3370.8
08:24:33|3370.8
08:24:35|3370.8
08:24:35|3370.8
08:24:36|3370.8
08:24:37|3370.8
08:24:38|3370.8
08:24:39|3370.8
08:24:40|3370.8
08:24:41|3370.8
08:24:42|3370.8
08:24:43|3370.8
08:24:44|3370.8
08:24:45|3370.8
08:24:47|3362.05
08:24:47|3362.05
08:24:50|3362.05
08:24:50|3362.05
08:24:51|3362.05
08:24:52|3362.05
08:24:53|3358.81
08:24:54|3358.81
08:24:55|3358.81
08:24:57|3358.81
08:24:58|3358.81
08:24:58|3358.81
08:25:00|3358.81
08:25:01|3357.93
08:25:03|3357.93
08:25:03|3357.93
08:25:04|3357.93
08:25:05|3357.93
08:25:06|3357.93
08:25:07|3357.93
08:25:08|3357.93
08:25:09|3357.93
08:25:10|3357.93
08:25:11|3357.93
08:25:12|3357.93
08:25:14|3357.93
08:25:15|3357.93
08:25:16|3357.93
08:25:17|3357.93
08:25:18|3357.93
08:25:19|3357.93
08:25:20|3357.93
08:25:20|3357.93
08:25:22|3357.93
08:25:22|3351.8
08:25:24|3352.22
08:25:25|3352.72
08:25:26|3352.42
08:25:27|3352.32
08:25:28|3352.32
08:25:29|3352.32
08:25:30|3356.05
08:25:31|3352.19
08:25:32|3352.19
08:25:33|3352.19
08:25:34|3352.19
08:25:36|3352.19
08:25:36|3352.19
08:25:37|3352.19
08:25:38|3352.19
08:25:40|3352.19
08:25:41|3352.19
08:25:43|3352.19
08:25:43|3352.19
08:25:44|3352.19
08:25:45|3352.19
08:25:46|3352.19
08:25:47|3352.19
08:25:48|3352.19
08:25:49|3351.22
08:25:50|3351.95
08:25:52|3351.95
08:25:52|3350.4
08:25:53|3350.4
08:25:54|3350.4
08:25:55|3346.15
08:25:57|3345.99
08:25:57|3345.99
08:25:58|3341.9
08:25:59|3341.9
08:26:00|3341.91
08:26:01|3341.91
08:26:02|3341.25
08:26:03|3341.25
08:26:04|3341.25
08:26:05|3341.25
08:26:06|3341.16
08:26:08|3341.16
08:26:08|3337.75
08:26:09|3337.75
08:26:10|3336.45
08:26:11|3336.45
08:26:13|3336.45
08:26:13|3334.59
08:26:14|3334.59
08:26:15|3334.59
08:26:16|3334.59
08:26:17|3334.59
08:26:18|3334.59
08:26:19|3334.59
08:26:20|3334.59
08:26:21|3334.59
08:26:22|3334.59
08:26:23|3334.59
08:26:24|3334.59
08:26:25|3334.59
08:26:26|3334.59
08:26:27|3334.59
08:26:29|3334.59
08:26:29|3334.59
08:26:30|3334.59
08:26:31|3334.59
08:26:32|3334.59
08:26:34|3334.59
08:26:35|3334.59
08:26:37|3334.59
08:26:38|3334.59
08:26:39|3334.59
08:26:40|3334.59
08:26:41|3334.59
08:26:42|3334.59
08:26:44|3334.59
08:26:44|3334.59
08:26:45|3334.59
08:26:46|3334.59
08:26:48|3334.59
08:26:50|3334.59
08:26:51|3334.59
08:26:51|3334.59
08:26:52|3334.59
08:26:53|3334.59
08:26:54|3334.59
08:26:56|3334.59
08:26:56|3334.59
08:26:57|3334.59
08:26:58|3334.59
08:26:59|3334.59
08:27:01|3330.85
08:27:01|3330.85
08:27:02|3330.85
08:27:03|3328.1
08:27:04|3330.78
08:27:06|3330.78
08:27:06|3336.96
08:27:07|3336.96
08:27:08|3336.96
08:27:09|3336.96
08:27:10|3336.96
08:27:11|3336.96
08:27:12|3333.73
08:27:13|3333.73
08:27:14|3333.73
08:27:15|3332.19
08:27:17|3333.9
08:27:17|3333.9
08:27:18|3333.66
08:27:19|3333.66
08:27:20|3333.66
08:27:22|3333.66
08:27:22|3333.66
08:27:23|3333.66
08:27:24|3333.66
08:27:25|3333.73
08:27:27|3333.73
08:27:27|3333.73
08:27:28|3333.73
08:27:29|3333.73
08:27:30|3333.73
08:27:31|3332.43
08:27:32|3332.43
08:27:34|3335.35
08:27:36|3329.69
08:27:37|3328.11
08:27:38|3344.1
08:27:39|3330.
08:27:40|3344.09
08:27:41|3330.96
08:27:43|3340.01
08:27:43|3329.73
08:27:45|3330.88
08:27:46|3330.88
08:27:48|3331.32
08:27:49|3330.62
08:27:50|3330.62
08:27:51|3329.77
08:27:52|3330.63
08:27:53|3330.63
08:27:54|3331.25
08:27:56|3331.25
08:27:57|3331.3
08:27:57|3331.3
08:27:59|3331.3
08:28:00|3330.83
08:28:01|3330.83
08:28:02|3330.84
08:28:03|3330.84
08:28:04|3328.11
08:28:05|3328.11
08:28:06|3328.11
08:28:07|3329.48
08:28:08|3329.48
08:28:09|3329.48
08:28:10|3329.48
08:28:11|3329.1
08:28:12|3329.1
08:28:13|3329.1
08:28:14|3326.24
08:28:15|3326.24
08:28:16|3326.24
08:28:17|3326.24
08:28:18|3326.24
08:28:19|3327.66
08:28:21|3327.66
08:28:21|3327.66
08:28:22|3327.66
08:28:23|3325.01
08:28:25|3325.01
08:28:26|3323.37
08:28:27|3323.21
08:28:27|3323.21
08:28:29|3323.21
08:28:29|3323.21
08:28:31|3323.21
08:28:31|3323.52
08:28:33|3323.52
08:28:33|3323.52
08:28:35|3323.52
08:28:36|3323.52
08:28:38|3325.12
08:28:39|3322.68
08:28:40|3322.66
08:28:42|3322.66
08:28:43|3322.65
08:28:44|3322.64
08:28:44|3322.68
08:28:46|3322.68
08:28:46|3322.68
08:28:48|3325.11
08:28:49|3325.3
08:28:50|3325.3
08:28:52|3325.3
08:28:53|3325.3
08:28:54|3325.3
08:28:55|3325.3
08:28:56|3325.3
08:28:57|3325.3
08:28:58|3325.31
08:28:59|3326.77
08:29:00|3326.77
08:29:01|3326.44
08:29:02|3323.93
08:29:03|3323.91
08:29:04|3323.89
08:29:05|3323.65
08:29:06|3323.64
08:29:07|3323.64
08:29:08|3321.6
08:29:09|3321.6
08:29:10|3321.6
08:29:11|3323.82
08:29:13|3323.46
08:29:14|3323.46
08:29:14|3321.49
08:29:16|3321.48
08:29:16|3318.05
08:29:17|3318.77
08:29:18|3318.77
08:29:20|3321.44
08:29:20|3321.44
08:29:22|3321.44
08:29:23|3321.27
08:29:23|3318.19
08:29:25|3318.2
08:29:26|3318.2
08:29:27|3318.2
08:29:28|3318.2
08:29:29|3322.19
08:29:30|3322.19
08:29:30|3322.19
08:29:31|3318.05
08:29:32|3318.05
08:29:34|3318.05
08:29:34|3318.05
08:29:36|3318.05
08:29:38|3318.05
08:29:39|3317.59
08:29:41|3317.59
08:29:42|3317.59
08:29:43|3317.59
08:29:44|3317.59
08:29:45|3317.59
08:29:45|3317.59
08:29:46|3317.59
08:29:48|3317.59
08:29:49|3318.91
08:29:50|3318.91
08:29:51|3318.91
08:29:52|3319.49
08:29:54|3319.49
08:29:55|3321.53
08:29:56|3321.53
08:29:56|3322.01
08:29:58|3322.01
08:29:58|3322.01
08:29:59|3322.01
08:30:00|3322.01
08:30:02|3320.99
08:30:03|3320.99
08:30:04|3320.99
08:30:05|3320.99
08:30:06|3320.99
08:30:07|3320.99
08:30:08|3320.99
08:30:09|3320.99
08:30:10|3320.99
08:30:11|3320.99
08:30:12|3320.99
08:30:13|3320.99
08:30:14|3320.99
08:30:15|3320.99
08:30:16|3320.99
08:30:17|3320.99
08:30:18|3320.99
08:30:19|3320.75
08:30:20|3320.76
08:30:21|3323.65
08:30:22|3323.65
08:30:23|3323.65
08:30:24|3323.65
08:30:25|3323.65
08:30:26|3323.65
08:30:27|3323.65
08:30:28|3323.65
08:30:30|3323.65
08:30:30|3323.65
08:30:32|3323.65
08:30:32|3323.65
08:30:34|3329.49
08:30:34|3329.49
08:30:36|3329.49
08:30:37|3329.49
08:30:39|3329.49
08:30:40|3329.49
08:30:42|3329.49
08:30:43|3329.49
08:30:44|3329.49
08:30:45|3329.49
08:30:45|3329.49
08:30:47|3329.49
08:30:47|3329.49
08:30:49|3329.49
08:30:49|3329.49
08:30:51|3329.49
08:30:52|3329.49
08:30:53|3329.49
08:30:54|3329.49
08:30:55|3329.49
08:30:56|3329.49
08:30:57|3329.49
08:30:57|3329.49
08:30:58|3329.49
08:31:00|3329.49
08:31:00|3329.49
08:31:01|3329.49
08:31:03|3329.49
08:31:03|3329.49
08:31:04|3329.49
08:31:05|3329.49
08:31:06|3329.49
08:31:08|3329.49
08:31:09|3329.49
08:31:09|3329.49
08:31:10|3329.49
08:31:11|3329.49
08:31:12|3329.49
08:31:14|3329.49
08:31:14|3329.49
08:31:16|3329.49
08:31:16|3329.49
08:31:17|3329.49
08:31:18|3329.49
08:31:20|3329.49
08:31:21|3316.2
08:31:22|3316.2
08:31:22|3316.2
08:31:24|3316.2
08:31:24|3316.2
08:31:26|3316.2
08:31:27|3316.2
08:31:28|3316.2
08:31:29|3316.2
08:31:29|3316.2
08:31:30|3316.2
08:31:32|3315.07
08:31:33|3315.07
08:31:34|3315.07
08:31:34|3315.07
08:31:35|3315.07
08:31:37|3314.49
08:31:38|3314.49
08:31:39|3314.49
08:31:39|3314.49
08:31:41|3314.49
08:31:43|3314.49
08:31:44|3314.49
08:31:44|3314.49
08:31:46|3314.49
08:31:46|3314.49
08:31:48|3314.49
08:31:48|3314.49
08:31:50|3314.49
08:31:51|3311.86
08:31:51|3311.86
08:31:52|3311.86
08:31:53|3311.86
08:31:54|3311.86
08:31:56|3311.86
08:31:56|3311.86
08:31:58|3311.86
08:31:59|3311.86
08:32:00|3311.86
08:32:01|3311.86
08:32:01|3311.86
08:32:03|3311.86
08:32:04|3311.86
08:32:04|3311.86
08:32:05|3311.86
08:32:07|3311.86
08:32:08|3311.86
08:32:09|3311.86
08:32:10|3311.86
08:32:10|3308.83
08:32:12|3308.83
08:32:13|3308.83
08:32:14|3308.83
08:32:14|3310.58
08:32:16|3310.58
08:32:17|3310.58
08:32:18|3310.58
08:32:19|3310.58
08:32:20|3310.58
08:32:21|3310.58
08:32:22|3310.58
08:32:23|3310.58
08:32:24|3310.58
08:32:25|3310.58
08:32:27|3310.58
08:32:27|3310.58
08:32:29|3310.58
08:32:29|3310.58
08:32:31|3310.58
08:32:32|3310.58
08:32:33|3310.58
08:32:33|3310.58
08:32:34|3310.58
08:32:35|3310.58
08:32:36|3310.58
08:32:37|3310.58
08:32:39|3315.11
08:32:41|3315.11
08:32:42|3315.11
08:32:43|3315.11
08:32:45|3315.11
08:32:46|3315.11
08:32:46|3315.11
08:32:48|3315.11
08:32:49|3315.11
08:32:50|3315.11
08:32:52|3315.11
08:32:53|3315.11
08:32:53|3315.11
08:32:55|3320.38
08:32:56|3320.38
08:32:56|3320.38
08:32:58|3320.38
08:32:58|3320.38
08:32:59|3320.38
08:33:01|3320.38
08:33:02|3320.38
08:33:02|3320.38
08:33:04|3320.38
08:33:05|3320.38
08:33:06|3320.38
08:33:07|3320.38
08:33:08|3319.33
08:33:09|3319.33
08:33:10|3319.33
08:33:11|3319.33
08:33:11|3319.33
08:33:12|3319.33
08:33:14|3319.33
08:33:15|3319.33
08:33:15|3319.33
08:33:17|3319.33
08:33:18|3319.33
08:33:19|3319.33
08:33:20|3319.33
08:33:21|3319.33
08:33:22|3319.33
08:33:24|3319.33
08:33:24|3319.33
08:33:26|3319.33
08:33:26|3319.33
08:33:27|3319.33
08:33:29|3319.33
08:33:30|3319.33
08:33:30|3319.33
08:33:31|3319.33
08:33:33|3319.33
08:33:33|3319.33
08:33:34|3319.33
08:33:35|3319.33
08:33:36|3319.33
08:33:37|3319.33
08:33:39|3319.33
08:33:40|3319.33
08:33:42|3319.33
08:33:43|3319.33
08:33:45|3319.33
08:33:46|3319.33
08:33:47|3319.33
08:33:48|3319.33
08:33:49|3319.33
08:33:49|3319.33
08:33:50|3319.33
08:33:52|3319.33
08:33:53|3319.33
08:33:54|3319.33
08:33:55|3319.33
08:33:56|3319.33
08:33:57|3319.33
08:33:57|3319.33
08:33:59|3319.33
08:33:59|3319.33
08:34:01|3319.33
08:34:02|3315.1
08:34:02|3315.1
08:34:03|3315.1
08:34:05|3315.1
08:34:06|3315.1
08:34:07|3315.1
08:34:08|3315.1
08:34:09|3315.1
08:34:10|3315.1
08:34:11|3315.1
08:34:12|3315.1
08:34:13|3315.1
08:34:14|3315.1
08:34:15|3315.1
08:34:16|3315.1
08:34:17|3315.1
08:34:18|3315.1
08:34:19|3315.1
08:34:21|3315.1
08:34:22|3315.1
08:34:23|3314.21
08:34:24|3314.21
08:34:24|3314.21
08:34:25|3314.21
08:34:27|3314.21
08:34:28|3316.12
08:34:29|3316.12
08:34:29|3316.12
08:34:31|3316.12
08:34:31|3316.12
08:34:33|3314.88
08:34:33|3314.88
08:34:34|3314.88
08:34:35|3314.88
08:34:37|3314.88
08:34:37|3314.88
08:34:39|3316.39
08:34:39|3316.34
08:34:41|3313.06
08:34:43|3313.06
08:34:44|3313.06
08:34:45|3315.9
08:34:46|3315.9
08:34:47|3315.84
08:34:48|3318.89
08:34:49|3315.91
08:34:50|3320.74
08:34:51|3315.92
08:34:52|3316.29
08:34:53|3316.29
08:34:54|3316.29
08:34:55|3316.29
08:34:56|3316.29
08:34:58|3316.29
08:34:58|3316.29
08:35:00|3316.29
08:35:01|3321.41
08:35:02|3321.41
08:35:03|3325.55
08:35:04|3322.82
08:35:05|3322.82
08:35:06|3322.82
08:35:07|3323.15
08:35:08|3323.15
08:35:09|3323.15
08:35:10|3323.15
08:35:11|3324.59
08:35:12|3323.56
08:35:13|3323.56
08:35:14|3324.59
08:35:15|3324.44
08:35:16|3324.44
08:35:17|3324.47
08:35:18|3324.47
08:35:19|3324.47
08:35:20|3324.42
08:35:22|3327.14
08:35:23|3327.14
08:35:24|3321.79
08:35:24|3321.78
08:35:26|3321.78
08:35:26|3321.78
08:35:28|3321.78
08:35:29|3321.78
08:35:30|3321.78
08:35:31|3321.78
08:35:31|3314.88
08:35:33|3314.88
08:35:34|3314.88
08:35:35|3314.88
08:35:36|3315.03
08:35:37|3315.03
08:35:38|3315.03
08:35:39|3318.19
08:35:40|3318.19
08:35:41|3317.41
08:35:43|3310.55
08:35:43|3310.55
08:35:44|3311.1
08:35:45|3311.1
08:35:46|3311.1
08:35:48|3310.42
08:35:49|3310.42
08:35:50|3310.42
08:35:52|3310.42
08:35:52|3310.42
08:35:53|3311.51
08:35:54|3311.51
08:35:56|3311.2
08:35:57|3311.2
08:35:58|3311.2
08:35:58|3311.2
08:36:00|3311.2
08:36:00|3311.19
08:36:02|3311.19
08:36:03|3312.82
08:36:04|3312.82
08:36:04|3313.55
08:36:06|3313.55
08:36:07|3313.55
08:36:08|3313.55
08:36:09|3313.55
08:36:10|3313.55
08:36:12|3313.04
08:36:12|3313.04
08:36:13|3313.04
08:36:14|3313.04
08:36:15|3313.04
08:36:16|3310.07
08:36:17|3308.05
08:36:18|3308.57
08:36:19|3308.57
08:36:20|3308.57
08:36:21|3308.57
08:36:22|3308.57
08:36:23|3308.57
08:36:24|3308.52
08:36:25|3307.69
08:36:26|3307.69
08:36:27|3307.69
08:36:28|3307.69
08:36:29|3307.69
08:36:30|3307.69
08:36:31|3307.69
08:36:32|3307.69
08:36:33|3307.69
08:36:34|3307.69
08:36:35|3307.69
08:36:36|3307.69
08:36:37|3307.69
08:36:38|3307.69
08:36:39|3307.69
08:36:40|3307.69
08:36:41|3307.69
08:36:43|3307.69
08:36:45|3307.69
08:36:46|3307.69
08:36:47|3307.69
08:36:49|3312.18
08:36:50|3312.18
08:36:51|3312.18
08:36:52|3312.18
08:36:53|3312.18
08:36:54|3312.18
08:36:55|3312.18
08:36:56|3312.18
08:36:57|3312.18
08:36:58|3312.18
08:36:59|3316.4
08:37:00|3316.4
08:37:01|3316.4
08:37:01|3316.4
08:37:03|3316.65
08:37:04|3316.65
08:37:05|3316.65
08:37:06|3316.65
08:37:07|3319.61
08:37:09|3319.61
08:37:09|3320.13
08:37:10|3320.13
08:37:11|3320.13
08:37:12|3320.13
08:37:13|3320.72
08:37:14|3320.72
08:37:15|3320.72
08:37:16|3320.72
08:37:17|3317.64
08:37:19|3317.64
08:37:20|3317.64
08:37:21|3317.64
08:37:22|3317.64
08:37:23|3317.78
08:37:23|3317.78
08:37:25|3318.44
08:37:26|3318.44
08:37:27|3319.54
08:37:28|3319.84
08:37:29|3319.84
08:37:29|3319.84
08:37:31|3319.84
08:37:32|3319.84
08:37:32|3319.84
08:37:34|3319.84
08:37:35|3319.84
08:37:35|3319.84
08:37:36|3322.25
08:37:38|3322.25
08:37:39|3322.25
08:37:40|3322.25
08:37:40|3322.25
08:37:42|3320.39
08:37:43|3320.39
08:37:45|3323.17
08:37:46|3323.17
08:37:48|3325.
08:37:49|3325.
08:37:50|3325.72
08:37:51|3325.72
08:37:53|3325.72
08:37:53|3325.72
08:37:54|3324.4
08:37:56|3324.4
08:37:57|3323.18
08:37:58|3325.31
08:37:59|3325.31
08:38:00|3325.31
08:38:01|3325.31
08:38:02|3325.4
08:38:03|3325.4
08:38:04|3325.4
08:38:05|3325.94
08:38:06|3325.94
08:38:07|3325.94
08:38:08|3324.3
08:38:10|3325.77
08:38:10|3325.77
08:38:12|3323.22
08:38:13|3323.22
08:38:13|3323.22
08:38:15|3323.22
08:38:16|3324.67
08:38:16|3324.67
08:38:17|3324.67
08:38:19|3324.67
08:38:20|3324.67
08:38:20|3325.99
08:38:22|3325.99
08:38:23|3325.99
08:38:24|3325.99
08:38:25|3324.76
08:38:26|3324.76
08:38:26|3324.76
08:38:28|3324.76
08:38:28|3324.76
08:38:30|3324.76
08:38:31|3324.76
08:38:31|3324.76
08:38:32|3324.76
08:38:33|3324.76
08:38:35|3324.76
08:38:36|3321.02
08:38:36|3321.02
08:38:37|3321.02
08:38:38|3321.59
08:38:39|3321.59
08:38:40|3321.59
08:38:41|3321.59
08:38:42|3322.6
08:38:43|3322.65
08:38:45|3322.43
08:38:47|3322.43
08:38:48|3322.43
08:38:49|3321.86
08:38:50|3321.86
08:38:51|3321.86
08:38:52|3321.86
08:38:53|3321.86
08:38:55|3321.86
08:38:56|3321.86
08:38:57|3321.86
08:38:58|3321.86
08:38:59|3320.65
08:39:00|3320.65
08:39:00|3320.65
08:39:01|3320.65
08:39:03|3320.65
08:39:04|3320.65
08:39:05|3320.65
08:39:07|3320.65
08:39:07|3320.65
08:39:09|3320.65
08:39:10|3320.65
08:39:10|3326.87
08:39:11|3326.87
08:39:13|3326.87
08:39:13|3326.87
08:39:15|3326.87
08:39:16|3326.87
08:39:16|3326.87
08:39:18|3328.85
08:39:18|3328.85
08:39:20|3328.87
08:39:20|3331.15
08:39:21|3331.15
08:39:23|3325.92
08:39:24|3325.92
08:39:24|3325.92
08:39:25|3327.22
08:39:27|3326.63
08:39:28|3326.63
08:39:29|3326.63
08:39:30|3326.63
08:39:31|3326.63
08:39:32|3326.63
08:39:33|3327.68
08:39:34|3326.37
08:39:35|3326.37
08:39:36|3326.37
08:39:37|3326.29
08:39:38|3326.29
08:39:39|3326.29
08:39:40|3326.29
08:39:41|3326.29
08:39:42|3326.29
08:39:43|3326.29
08:39:44|3326.29
08:39:45|3326.29
08:39:46|3326.29
08:39:48|3326.29
08:39:49|3326.29
08:39:50|3326.29
08:39:50|3326.29
08:39:52|3326.29
08:39:53|3326.29
08:39:54|3326.29
08:39:55|3326.29
08:39:57|3326.29
08:39:57|3326.29
08:39:58|3326.29
08:39:59|3326.29
08:40:01|3326.29
08:40:03|3326.29
08:40:04|3326.44
08:40:04|3326.44
08:40:05|3327.74
08:40:07|3328.04
08:40:08|3328.04
08:40:09|3328.04
08:40:10|3328.04
08:40:11|3328.04
08:40:12|3328.04
08:40:13|3328.04
08:40:14|3328.04
08:40:15|3328.04
08:40:16|3328.04
08:40:17|3328.04
08:40:18|3328.04
08:40:19|3328.04
08:40:20|3328.04
08:40:21|3328.04
08:40:22|3328.04
08:40:23|3328.04
08:40:24|3325.42
08:40:25|3325.42
08:40:26|3325.42
08:40:27|3326.73
08:40:28|3327.1
08:40:29|3327.1
08:40:30|3327.1
08:40:31|3327.1
08:40:32|3327.1
08:40:33|3327.1
08:40:34|3327.42
08:40:35|3327.42
08:40:36|3327.42
08:40:37|3328.65
08:40:38|3328.65
08:40:39|3328.65
08:40:40|3326.69
08:40:41|3326.69
08:40:42|3326.69
08:40:43|3326.69
08:40:44|3326.69
08:40:45|3326.69
08:40:47|3326.95
08:40:48|3326.95
08:40:50|3329.59
08:40:51|3329.59
08:40:53|3331.39
08:40:53|3331.39
08:40:55|3330.7
08:40:56|3330.7
08:40:56|3330.93
08:40:58|3332.76
08:40:59|3332.82
08:41:00|3332.82
08:41:01|3335.39
08:41:02|3335.39
08:41:04|3335.39
08:41:05|3335.39
08:41:07|3338.33
08:41:07|3337.69
08:41:08|3337.69
08:41:09|3337.69
08:41:10|3337.69
08:41:11|3337.69
08:41:12|3337.69
08:41:13|3337.69
08:41:14|3337.69
08:41:15|3336.73
08:41:16|3337.16
08:41:17|3337.16
08:41:18|3338.67
08:41:19|3341.26
08:41:21|3342.21
08:41:22|3345.5
08:41:23|3345.5
08:41:24|3345.5
08:41:25|3345.5
08:41:26|3345.5
08:41:27|3345.5
08:41:28|3345.5
08:41:29|3343.93
08:41:30|3350.23
08:41:30|3352.81
08:41:32|3352.81
08:41:33|3352.9
08:41:33|3352.81
08:41:34|3352.81
08:41:36|3352.81
08:41:37|3349.71
08:41:38|3350.12
08:41:38|3350.12
08:41:40|3350.12
08:41:41|3350.12
08:41:41|3352.34
08:41:43|3352.34
08:41:44|3352.34
08:41:44|3352.34
08:41:46|3352.34
08:41:48|3352.34
08:41:49|3352.34
08:41:51|3352.34
08:41:52|3352.34
08:41:53|3352.34
08:41:55|3352.34
08:41:56|3352.34
08:41:57|3352.34
08:41:58|3352.34
08:41:59|3352.34
08:42:00|3352.34
08:42:01|3352.34
08:42:03|3352.34
08:42:04|3352.34
08:42:05|3352.78
08:42:06|3352.78
08:42:07|3352.78
08:42:08|3354.8
08:42:09|3354.8
08:42:11|3354.8
08:42:12|3354.8
08:42:13|3354.8
08:42:15|3354.8
08:42:15|3354.8
08:42:16|3354.8
08:42:17|3352.17
08:42:18|3352.17
08:42:19|3352.17
08:42:20|3349.91
08:42:22|3349.91
08:42:22|3350.49
08:42:24|3350.49
08:42:25|3350.5
08:42:26|3350.5
08:42:26|3350.5
08:42:28|3350.57
08:42:29|3350.57
08:42:30|3350.77
08:42:31|3350.77
08:42:32|3350.77
08:42:33|3349.34
08:42:34|3349.34
08:42:35|3349.3
08:42:36|3349.3
08:42:36|3349.3
08:42:38|3348.15
08:42:39|3351.7
08:42:39|3351.7
08:42:41|3351.7
08:42:42|3350.
08:42:43|3350.
08:42:44|3348.16
08:42:44|3348.16
08:42:46|3348.16
08:42:48|3348.16
08:42:49|3348.
08:42:51|3346.37
08:42:52|3346.35
08:42:54|3345.96
08:42:55|3345.96
08:42:56|3345.96
08:42:56|3346.09
08:42:58|3346.12
08:42:59|3346.12
08:43:00|3346.12
08:43:00|3346.98
08:43:01|3347.81
08:43:02|3347.8
08:43:04|3347.8
08:43:05|3347.33
08:43:06|3347.33
08:43:07|3346.85
08:43:08|3346.85
08:43:09|3346.85
08:43:10|3346.81
08:43:11|3346.99
08:43:12|3344.71
08:43:13|3344.71
08:43:14|3344.71
08:43:15|3346.38
08:43:16|3346.38
08:43:17|3346.38
08:43:18|3346.99
08:43:20|3346.99
08:43:21|3345.72
08:43:22|3348.02
08:43:23|3348.02
08:43:24|3342.93
08:43:25|3342.93
08:43:27|3342.93
08:43:27|3342.93
08:43:28|3344.21
08:43:29|3344.21
08:43:30|3344.21
08:43:31|3344.21
08:43:32|3344.21
08:43:33|3346.21
08:43:34|3346.21
08:43:35|3346.21
08:43:36|3346.21
08:43:37|3346.15
08:43:38|3346.15
08:43:39|3346.59
08:43:40|3346.59
08:43:41|3346.64
08:43:42|3346.64
08:43:43|3349.62
08:43:45|3349.42
08:43:46|3351.86
08:43:47|3351.86
08:43:49|3351.3
08:43:50|3351.3
08:43:52|3351.44
08:43:53|3351.18
08:43:54|3351.18
08:43:56|3352.71
08:43:56|3352.71
08:43:57|3352.7
08:43:59|3352.7
08:43:59|3352.7
08:44:01|3349.79
08:44:01|3349.79
08:44:03|3349.79
08:44:04|3349.79
08:44:04|3351.21
08:44:05|3351.34
08:44:07|3351.34
08:44:07|3351.82
08:44:08|3351.82
08:44:10|3351.99
08:44:10|3351.99
08:44:11|3351.99
08:44:12|3351.99
08:44:14|3351.99
08:44:14|3352.6
08:44:15|3352.6
08:44:17|3352.6
08:44:18|3352.6
08:44:18|3352.6
08:44:20|3352.6
08:44:21|3352.6
08:44:21|3353.72
08:44:23|3353.72
08:44:23|3353.72
08:44:24|3353.44
08:44:25|3353.44
08:44:26|3353.44
08:44:28|3353.36
08:44:28|3353.36
08:44:29|3356.64
08:44:30|3357.65
08:44:32|3357.65
08:44:32|3357.65
08:44:34|3360.92
08:44:35|3360.92
08:44:35|3360.92
08:44:36|3360.17
08:44:37|3360.17
08:44:38|3360.17
08:44:39|3360.17
08:44:41|3360.17
08:44:42|3360.17
08:44:43|3360.17
08:44:43|3360.17
08:44:44|3360.17
08:44:45|3360.17
08:44:47|3360.17
08:44:47|3360.17
08:44:49|3360.17
08:44:51|3360.17
08:44:52|3360.17
08:44:53|3360.17
08:44:54|3360.17
08:44:58|3360.17
08:44:59|3360.17
08:45:00|3360.17
08:45:02|3360.17
08:45:02|3360.17
08:45:03|3360.17
08:45:04|3366.53
08:45:05|3366.37
08:45:06|3366.37
08:45:07|3366.37
08:45:08|3366.37
08:45:09|3366.37
08:45:10|3366.37
08:45:11|3366.37
08:45:12|3366.37
08:45:13|3366.37
08:45:14|3366.53
08:45:15|3366.53
08:45:16|3366.53
08:45:17|3366.53
08:45:18|3366.53
08:45:20|3366.53
08:45:21|3366.78
08:45:21|3366.78
08:45:23|3366.78
08:45:24|3366.78
08:45:25|3366.78
08:45:27|3366.78
08:45:27|3366.78
08:45:29|3366.86
08:45:30|3366.86
08:45:30|3366.86
08:45:31|3366.72
08:45:32|3366.72
08:45:33|3366.72
08:45:35|3366.72
08:45:35|3366.72
08:45:36|3366.72
08:45:38|3366.72
08:45:39|3366.72
08:45:39|3366.72
08:45:40|3366.72
08:45:42|3366.72
08:45:43|3366.72
08:45:44|3366.72
08:45:45|3366.72
08:45:46|3366.72
08:45:47|3366.72
08:45:48|3366.72
08:45:49|3366.72
08:45:51|3366.72
08:45:53|3370.83
08:45:53|3374.13
08:45:54|3374.13
08:45:55|3374.13
08:45:57|3374.13
08:45:57|3374.67
08:45:59|3374.67
08:46:01|3374.67
08:46:01|3374.67
08:46:02|3374.67
08:46:03|3378.74
08:46:04|3378.74
08:46:06|3377.76
08:46:07|3377.76
08:46:08|3377.76
08:46:09|3374.81
08:46:11|3374.07
08:46:11|3374.07
08:46:12|3374.07
08:46:13|3374.07
08:46:14|3371.19
08:46:15|3371.19
08:46:16|3371.19
08:46:17|3371.2
08:46:18|3371.2
08:46:19|3371.2
08:46:20|3368.07
08:46:22|3368.07
08:46:23|3366.5
08:46:24|3366.5
08:46:25|3368.23
08:46:26|3367.22
08:46:26|3367.22
08:46:28|3367.22
08:46:29|3366.25
08:46:30|3366.26
08:46:31|3364.8
08:46:32|3364.8
08:46:33|3364.8
08:46:34|3364.76
08:46:35|3365.68
08:46:36|3366.06
08:46:37|3366.06
08:46:38|3363.59
08:46:39|3363.59
08:46:40|3363.62
08:46:41|3363.62
08:46:42|3363.62
08:46:44|3363.62
08:46:45|3363.62
08:46:45|3363.62
08:46:46|3363.62
08:46:47|3363.62
08:46:49|3363.62
08:46:50|3361.99
08:46:51|3361.99
08:46:53|3361.62
08:46:54|3362.6
08:46:56|3362.6
08:46:56|3362.6
08:46:58|3362.6
08:46:59|3363.68
08:47:00|3363.68
08:47:01|3363.61
08:47:02|3363.61
08:47:04|3363.61
08:47:05|3363.61
08:47:06|3363.61
08:47:07|3363.61
08:47:08|3363.61
08:47:10|3363.61
08:47:11|3363.61
08:47:12|3363.61
08:47:13|3363.61
08:47:14|3363.61
08:47:15|3363.61
08:47:16|3363.61
08:47:17|3363.61
08:47:18|3363.61
08:47:19|3363.61
08:47:20|3363.61
08:47:21|3363.61
08:47:22|3363.61
08:47:23|3363.61
08:47:24|3363.61
08:47:25|3363.61
08:47:26|3363.61
08:47:27|3363.61
08:47:28|3363.61
08:47:29|3363.12
08:47:30|3363.12
08:47:31|3363.12
08:47:33|3361.93
08:47:33|3361.93
08:47:34|3361.83
08:47:35|3361.83
08:47:36|3361.83
08:47:37|3361.8
08:47:38|3361.8
08:47:39|3361.8
08:47:40|3362.56
08:47:41|3362.56
08:47:42|3361.91
08:47:43|3361.91
08:47:44|3362.65
08:47:45|3361.27
08:47:46|3362.5
08:47:47|3361.7
08:47:48|3361.7
08:47:49|3361.7
08:47:50|3363.95
08:47:52|3363.95
08:47:54|3363.95
08:47:55|3363.95
08:47:56|3363.95
08:47:57|3363.95
08:47:58|3361.78
08:48:00|3361.78
08:48:01|3361.78
08:48:02|3359.82
08:48:04|3359.82
08:48:06|3357.83
08:48:06|3357.83
08:48:07|3357.83
08:48:09|3357.83
08:48:10|3360.45
08:48:11|3360.45
08:48:11|3360.45
08:48:13|3360.45
08:48:14|3357.83
08:48:15|3361.85
08:48:16|3365.45
08:48:16|3363.37
08:48:18|3363.37
08:48:19|3363.37
08:48:20|3365.43
08:48:22|3367.9
08:48:23|3365.82
08:48:24|3365.82
08:48:25|3363.75
08:48:26|3363.75
08:48:27|3363.75
08:48:27|3363.75
08:48:30|3363.75
08:48:30|3363.75
08:48:31|3363.75
08:48:32|3366.72
08:48:33|3365.77
08:48:34|3365.77
08:48:35|3365.77
08:48:36|3363.58
08:48:37|3363.58
08:48:38|3364.45
08:48:39|3364.45
08:48:40|3364.45
08:48:41|3363.47
08:48:42|3363.47
08:48:43|3363.47
08:48:44|3363.47
08:48:45|3363.47
08:48:46|3362.72
08:48:47|3362.72
08:48:48|3362.72
08:48:49|3360.9
08:48:50|3360.9
08:48:52|3364.67
08:48:54|3364.67
08:48:55|3367.16
08:48:56|3367.16
08:48:56|3372.35
08:48:59|3372.35
08:48:59|3372.35
08:49:00|3372.35
08:49:01|3370.96
08:49:03|3373.66
08:49:04|3373.66
08:49:05|3373.66
08:49:06|3375.24
08:49:07|3375.24
08:49:09|3375.24
08:49:10|3375.24
08:49:12|3373.54
08:49:12|3373.54
08:49:13|3371.4
08:49:14|3371.4
08:49:15|3371.4
08:49:16|3371.4
08:49:17|3371.86
08:49:18|3371.86
08:49:19|3371.86
08:49:20|3371.86
08:49:21|3371.86
08:49:22|3371.86
08:49:23|3371.86
08:49:25|3371.86
08:49:25|3371.86
08:49:26|3371.86
08:49:27|3371.86
08:49:28|3371.86
08:49:30|3373.93
08:49:30|3373.93
08:49:31|3373.93
08:49:32|3373.93
08:49:33|3373.93
08:49:34|3373.93
08:49:35|3371.86
08:49:36|3371.86
08:49:37|3371.86
08:49:38|3371.86
08:49:39|3371.86
08:49:41|3368.94
08:49:41|3368.94
08:49:42|3368.94
08:49:43|3368.94
08:49:44|3369.83
08:49:46|3369.83
08:49:46|3369.83
08:49:47|3369.83
08:49:48|3369.83
08:49:49|3369.83
08:49:51|3369.83
08:49:51|3369.83
08:49:53|3372.4
08:49:55|3368.29
08:49:55|3368.29
08:49:56|3368.29
08:49:57|3368.29
08:49:58|3368.29
08:50:00|3371.43
08:50:01|3371.43
08:50:02|3371.25
08:50:03|3371.25
08:50:03|3370.75
08:50:05|3371.43
08:50:06|3371.43
08:50:07|3371.43
08:50:08|3371.43
08:50:09|3371.43
08:50:10|3371.43
08:50:11|3371.43
08:50:12|3371.43
08:50:14|3371.43
08:50:14|3371.53
08:50:15|3372.08
08:50:16|3372.08
08:50:17|3372.08
08:50:18|3372.08
08:50:19|3372.08
08:50:20|3372.08
08:50:21|3372.08
08:50:22|3371.79
08:50:23|3371.79
08:50:24|3371.79
08:50:25|3371.79
08:50:26|3371.79
08:50:27|3371.79
08:50:28|3371.79
08:50:29|3371.79
08:50:30|3371.79
08:50:31|3371.79
08:50:32|3371.79
08:50:33|3371.79
08:50:34|3371.79
08:50:35|3371.79
08:50:36|3371.79
08:50:37|3371.79
08:50:38|3371.79
08:50:39|3371.79
08:50:40|3371.79
08:50:41|3371.79
08:50:42|3371.79
08:50:43|3371.79
08:50:44|3371.79
08:50:45|3371.79
08:50:46|3371.79
08:50:47|3371.79
08:50:49|3371.79
08:50:49|3371.79
08:50:50|3371.79
08:50:51|3371.79
08:50:52|3371.79
08:50:53|3371.79
08:50:55|3371.79
08:50:57|3365.28
08:50:57|3365.28
08:50:59|3365.28
08:51:00|3365.28
08:51:01|3364.49
08:51:02|3364.49
08:51:03|3364.49
08:51:04|3364.49
08:51:06|3364.74
08:51:06|3364.74
08:51:07|3364.74
08:51:08|3364.74
08:51:10|3364.74
08:51:11|3364.74
08:51:12|3364.74
08:51:12|3364.74
08:51:14|3364.74
08:51:15|3364.74
08:51:16|3364.74
08:51:17|3364.74
08:51:18|3364.74
08:51:19|3364.74
08:51:20|3364.74
08:51:22|3364.74
08:51:22|3364.74
08:51:23|3364.74
08:51:24|3364.74
08:51:25|3364.74
08:51:26|3364.74
08:51:28|3364.74
08:51:28|3364.74
08:51:29|3364.74
08:51:30|3364.74
08:51:31|3364.74
08:51:32|3365.92
08:51:33|3365.92
08:51:34|3365.92
08:51:35|3365.92
08:51:36|3365.92
08:51:37|3365.92
08:51:39|3365.92
08:51:39|3365.92
08:51:40|3365.92
08:51:41|3365.92
08:51:42|3365.92
08:51:44|3365.92
08:51:44|3362.19
08:51:45|3362.19
08:51:46|3362.19
08:51:47|3362.19
08:51:48|3361.79
08:51:49|3361.79
08:51:50|3361.17
08:51:51|3361.17
08:51:52|3361.16
08:51:53|3361.16
08:51:55|3360.33
08:51:57|3360.33
08:51:59|3360.08
08:52:00|3360.08
08:52:01|3360.08
08:52:02|3360.08
08:52:03|3360.08
08:52:04|3360.27
08:52:06|3360.27
08:52:06|3360.27
08:52:08|3360.27
08:52:09|3360.27
08:52:09|3360.27
08:52:10|3360.27
08:52:12|3360.27
08:52:13|3360.27
08:52:14|3360.27
08:52:14|3360.27
08:52:16|3360.27
08:52:17|3360.27
08:52:18|3355.48
08:52:18|3355.48
08:52:20|3355.14
08:52:21|3356.35
08:52:23|3356.35
08:52:23|3356.35
08:52:25|3356.35
08:52:25|3356.35
08:52:26|3356.35
08:52:27|3356.35
08:52:28|3356.35
08:52:30|3356.35
08:52:31|3356.35
08:52:32|3358.55
08:52:33|3359.22
08:52:34|3359.22
08:52:35|3359.58
08:52:36|3361.45
08:52:37|3361.45
08:52:37|3361.45
08:52:39|3361.45
08:52:40|3361.45
08:52:41|3361.45
08:52:42|3363.57
08:52:43|3363.57
08:52:44|3363.57
08:52:45|3363.57
08:52:46|3363.57
08:52:47|3363.57
08:52:48|3361.45
08:52:49|3362.74
08:52:50|3362.74
08:52:51|3362.74
08:52:52|3361.82
08:52:53|3363.
08:52:54|3363.
08:52:56|3363.
08:52:57|3363.
08:52:58|3363.
08:53:00|3363.
08:53:01|3363.
08:53:02|3362.
08:53:03|3362.
08:53:04|3362.
08:53:05|3362.
08:53:06|3362.
08:53:07|3362.
08:53:08|3362.
08:53:09|3362.
08:53:10|3362.
08:53:11|3366.69
08:53:12|3368.11
08:53:14|3366.69
08:53:15|3375.71
08:53:15|3375.72
08:53:17|3372.49
08:53:17|3372.49
08:53:19|3373.34
08:53:19|3380.
08:53:20|3380.
08:53:21|3380.
08:53:23|3379.99
08:53:24|3380.6
08:53:25|3380.6
08:53:25|3380.6
08:53:26|3378.67
08:53:28|3377.49
08:53:29|3377.87
08:53:30|3377.87
08:53:30|3371.52
08:53:32|3377.18
08:53:33|3377.18
08:53:34|3375.91
08:53:34|3376.75
08:53:35|3375.59
08:53:36|3375.59
08:53:37|3375.59
08:53:38|3375.59
08:53:40|3375.59
08:53:41|3375.68
08:53:41|3375.68
08:53:42|3375.59
08:53:43|3371.85
08:53:44|3371.68
08:53:46|3372.61
08:53:46|3372.61
08:53:48|3372.61
08:53:49|3372.61
08:53:50|3372.61
08:53:50|3372.61
08:53:51|3372.61
08:53:53|3372.15
08:53:54|3372.15
08:53:55|3372.15
08:53:56|3372.15
08:53:57|3372.15
08:53:58|3372.15
08:54:00|3372.15
08:54:01|3372.15
08:54:02|3370.29
08:54:04|3370.29
08:54:04|3370.29
08:54:05|3370.29
08:54:07|3370.29
08:54:09|3370.29
08:54:09|3370.29
08:54:10|3370.29
08:54:12|3370.29
08:54:13|3370.29
08:54:14|3370.29
08:54:15|3370.29
08:54:16|3370.29
08:54:17|3370.29
08:54:17|3370.29
08:54:19|3376.28
08:54:20|3376.28
08:54:21|3376.3
08:54:22|3376.3
08:54:22|3376.42
08:54:24|3376.42
08:54:25|3376.42
08:54:25|3376.42
08:54:27|3376.42
08:54:27|3376.42
08:54:28|3376.42
08:54:30|3378.15
08:54:31|3378.15
08:54:32|3376.42
08:54:33|3376.42
08:54:34|3375.68
08:54:35|3375.68
08:54:36|3375.68
08:54:36|3375.68
08:54:38|3375.68
08:54:39|3375.68
08:54:40|3375.68
08:54:41|3375.68
08:54:41|3375.68
08:54:43|3375.68
08:54:43|3375.68
08:54:45|3375.68
08:54:45|3375.68
08:54:47|3375.68
08:54:47|3375.68
08:54:48|3375.68
08:54:50|3375.68
08:54:51|3375.68
08:54:52|3375.68
08:54:53|3375.68
08:54:54|3375.68
08:54:55|3375.68
08:54:55|3372.04
08:54:57|3372.04
08:54:59|3372.04
08:54:59|3372.04
08:55:01|3373.98
08:55:02|3375.99
08:55:04|3378.25
08:55:05|3378.25
08:55:06|3375.89
08:55:07|3375.89
08:55:08|3375.89
08:55:09|3375.84
08:55:10|3375.84
08:55:11|3375.84
08:55:12|3375.84
08:55:13|3375.84
08:55:14|3375.84
08:55:15|3375.84
08:55:16|3375.84
08:55:16|3375.84
08:55:18|3373.12
08:55:19|3373.12
08:55:19|3373.12
08:55:21|3373.12
08:55:21|3373.12
08:55:23|3373.12
08:55:24|3373.12
08:55:25|3373.12
08:55:26|3373.12
08:55:27|3373.21
08:55:28|3373.21
08:55:29|3373.21
08:55:30|3373.21
08:55:31|3373.21
08:55:31|3373.21
08:55:33|3373.21
08:55:34|3373.21
08:55:35|3370.66
08:55:36|3370.66
08:55:36|3370.66
08:55:37|3369.48
08:55:38|3369.48
08:55:40|3369.48
08:55:41|3369.48
08:55:42|3369.48
08:55:43|3369.48
08:55:44|3369.48
08:55:45|3369.48
08:55:45|3369.48
08:55:47|3369.48
08:55:48|3369.48
08:55:48|3369.48
08:55:50|3369.48
08:55:51|3369.48
08:55:52|3369.48
08:55:53|3369.48
08:55:54|3369.48
08:55:54|3369.48
08:55:56|3369.48
08:55:57|3369.48
08:55:59|3367.2
08:56:00|3367.2
08:56:02|3368.46
08:56:03|3367.87
08:56:04|3367.87
08:56:05|3367.87
08:56:06|3367.87
08:56:07|3367.87
08:56:08|3367.87
08:56:09|3367.87
08:56:11|3367.52
08:56:11|3367.52
08:56:12|3366.1
08:56:14|3366.1
08:56:15|3366.1
08:56:16|3366.1
08:56:17|3366.1
08:56:18|3363.97
08:56:20|3366.24
08:56:21|3366.24
08:56:22|3365.
08:56:22|3365.
08:56:24|3366.27
08:56:25|3366.27
08:56:25|3366.27
08:56:27|3364.81
08:56:28|3364.81
08:56:28|3364.81
08:56:30|3364.81
08:56:31|3364.81
08:56:31|3364.81
08:56:33|3364.81
08:56:33|3365.32
08:56:34|3365.32
08:56:36|3365.32
08:56:37|3365.32
08:56:37|3365.79
08:56:38|3365.79
08:56:39|3365.79
08:56:40|3365.79
08:56:42|3365.79
08:56:42|3365.79
08:56:44|3365.79
08:56:44|3365.79
08:56:45|3365.79
08:56:46|3365.79
08:56:47|3365.79
08:56:48|3365.79
08:56:49|3365.79
08:56:50|3365.79
08:56:51|3365.79
08:56:52|3365.79
08:56:54|3365.79
08:56:54|3365.79
08:56:55|3365.79
08:56:56|3365.79
08:56:58|3366.11
08:56:59|3366.11
08:57:01|3365.51
08:57:02|3365.51
08:57:04|3368.03
08:57:05|3368.03
08:57:06|3368.03
08:57:07|3370.14
08:57:08|3370.14
08:57:09|3370.14
08:57:10|3370.14
08:57:11|3370.14
08:57:12|3368.54
08:57:13|3368.54
08:57:14|3368.54
08:57:15|3368.54
08:57:17|3368.54
08:57:17|3368.54
08:57:18|3368.54
08:57:19|3368.54
08:57:21|3368.54
08:57:22|3368.54
08:57:22|3373.56
08:57:23|3373.56
08:57:25|3371.55
08:57:25|3371.55
08:57:26|3373.95
08:57:27|3373.95
08:57:29|3373.95
08:57:30|3373.95
08:57:31|3375.18
08:57:32|3377.46
08:57:32|3376.73
08:57:33|3376.73
08:57:35|3377.12
08:57:36|3377.12
08:57:36|3377.12
08:57:37|3377.12
08:57:38|3377.12
08:57:39|3377.12
08:57:41|3377.23
08:57:41|3377.23
08:57:43|3377.23
08:57:44|3377.59
08:57:44|3377.59
08:57:46|3379.33
08:57:46|3379.33
08:57:48|3379.33
08:57:49|3379.33
08:57:50|3380.35
08:57:51|3379.63
08:57:52|3379.63
08:57:53|3379.63
08:57:54|3379.63
08:57:55|3379.63
08:57:56|3379.63
08:57:57|3379.63
08:57:58|3379.63
08:57:59|3379.63
08:58:00|3379.63
08:58:02|3379.63
08:58:03|3379.63
08:58:05|3379.61
08:58:07|3379.61
08:58:07|3379.61
08:58:09|3379.61
08:58:10|3379.61
08:58:11|3379.61
08:58:12|3383.7
08:58:14|3384.21
08:58:14|3384.21
08:58:15|3384.21
08:58:16|3384.21
08:58:17|3384.21
08:58:18|3384.61
08:58:19|3384.84
08:58:20|3384.84
08:58:21|3384.84
08:58:22|3384.84
08:58:23|3387.63
08:58:24|3385.55
08:58:25|3385.55
08:58:26|3385.55
08:58:27|3385.55
08:58:28|3385.55
08:58:29|3385.55
08:58:30|3385.55
08:58:31|3385.55
08:58:32|3385.55
08:58:33|3385.55
08:58:34|3385.55
08:58:35|3385.55
08:58:36|3385.55
08:58:37|3385.55
08:58:38|3385.55
08:58:39|3385.55
08:58:40|3385.55
08:58:41|3385.55
08:58:42|3385.55
08:58:43|3385.55
08:58:44|3385.48
08:58:45|3385.48
08:58:46|3385.48
08:58:47|3385.48
08:58:48|3385.48
08:58:49|3385.48
08:58:50|3386.44
08:58:51|3386.44
08:58:52|3386.44
08:58:53|3388.47
08:58:54|3388.47
08:58:55|3388.71
08:58:56|3391.51
08:58:57|3391.51
08:58:58|3391.51
08:58:59|3391.51
08:59:01|3391.51
08:59:03|3391.51
08:59:03|3391.51
08:59:05|3391.51
08:59:05|3391.51
08:59:07|3391.51
08:59:07|3391.51
08:59:10|3391.51
08:59:11|3388.42
08:59:13|3388.42
08:59:13|3388.42
08:59:15|3388.42
08:59:16|3388.42
08:59:17|3388.42
08:59:18|3388.42
08:59:19|3388.42
08:59:20|3388.42
08:59:21|3381.29
08:59:23|3381.29
08:59:23|3389.4
08:59:24|3389.4
08:59:25|3389.4
08:59:26|3389.4
08:59:27|3389.4
08:59:28|3389.4
08:59:29|3389.4
08:59:30|3389.4
08:59:31|3389.4
08:59:32|3389.4
08:59:33|3389.4
08:59:34|3394.4
08:59:35|3394.4
08:59:36|3394.4
08:59:37|3394.4
08:59:38|3394.4
08:59:39|3394.4
08:59:40|3394.4
08:59:41|3389.25
08:59:42|3389.25
08:59:43|3389.25
08:59:44|3389.25
08:59:45|3389.25
08:59:46|3389.25
08:59:47|3389.25
08:59:48|3389.25
08:59:49|3389.25
08:59:50|3389.25
08:59:51|3389.25
08:59:52|3388.84
08:59:53|3388.84
08:59:54|3388.84
08:59:55|3388.84
08:59:56|3388.84
08:59:57|3388.84
08:59:58|3392.
08:59:59|3392.
09:00:00|3392.
09:00:02|3395.58
09:00:04|3396.03
09:00:05|3396.03
09:00:07|3394.11
09:00:07|3394.11
09:00:08|3389.85
09:00:09|3390.14
09:00:10|3390.14
09:00:11|3390.14
09:00:13|3390.14
09:00:14|3390.14
09:00:15|3390.14
09:00:16|3390.14
09:00:16|3390.14
09:00:18|3390.14
09:00:19|3390.14
09:00:20|3390.14
09:00:21|3390.14
09:00:22|3390.14
09:00:23|3390.14
09:00:24|3390.14
09:00:25|3390.14
09:00:25|3390.14
09:00:27|3390.14
09:00:28|3390.14
09:00:29|3390.14
09:00:30|3379.89
09:00:31|3382.33
09:00:32|3382.33
09:00:33|3382.33
09:00:34|3382.33
09:00:34|3382.33
09:00:36|3382.33
09:00:36|3382.33
09:00:38|3382.33
09:00:39|3382.33
09:00:40|3382.33
09:00:41|3380.46
09:00:42|3380.46
09:00:43|3379.08
09:00:44|3379.08
09:00:44|3379.08
09:00:46|3379.08
09:00:47|3379.08
09:00:48|3379.08
09:00:49|3378.11
09:00:50|3378.11
09:00:51|3378.11
09:00:51|3378.11
09:00:53|3378.11
09:00:54|3378.11
09:00:55|3378.11
09:00:56|3378.11
09:00:57|3378.11
09:00:57|3378.11
09:00:59|3378.11
09:01:00|3378.11
09:01:01|3378.11
09:01:02|3378.11
09:01:04|3378.11
09:01:05|3378.07
09:01:06|3378.07
09:01:06|3378.07
09:01:08|3378.07
09:01:08|3378.07
09:01:09|3378.07
09:01:11|3377.77
09:01:12|3377.77
09:01:14|3380.56
09:01:14|3382.5
09:01:15|3383.02
09:01:17|3385.44
09:01:19|3385.44
09:01:20|3385.44
09:01:21|3385.44
09:01:22|3385.44
09:01:23|3385.44
09:01:23|3382.69
09:01:25|3382.25
09:01:26|3381.52
09:01:27|3381.52
09:01:29|3382.37
09:01:29|3382.75
09:01:30|3382.75
09:01:31|3382.75
09:01:32|3379.53
09:01:33|3379.53
09:01:34|3379.53
09:01:35|3380.79
09:01:36|3380.79
09:01:37|3380.79
09:01:38|3380.79
09:01:39|3380.79
09:01:40|3380.79
09:01:41|3380.79
09:01:42|3380.79
09:01:43|3380.79
09:01:44|3378.59
09:01:45|3376.76
09:01:46|3376.76
09:01:47|3376.76
09:01:48|3376.76
09:01:49|3376.76
09:01:50|3376.76
09:01:51|3376.76
09:01:52|3376.76
09:01:53|3376.76
09:01:54|3376.76
09:01:55|3376.76
09:01:56|3376.76
09:01:57|3374.5
09:01:58|3372.41
09:01:59|3372.41
09:02:00|3373.6
09:02:01|3373.6
09:02:02|3373.6
09:02:04|3373.6
09:02:06|3375.08
09:02:07|3375.08
09:02:09|3375.08
09:02:09|3375.08
09:02:10|3375.08
09:02:11|3375.08
09:02:12|3377.02
09:02:14|3377.78
09:02:16|3377.78
09:02:16|3375.76
09:02:17|3375.76
09:02:18|3375.76
09:02:19|3375.76
09:02:20|3375.76
09:02:21|3375.76
09:02:22|3375.76
09:02:23|3375.76
09:02:24|3375.76
09:02:25|3375.76
09:02:26|3376.63
09:02:28|3377.38
09:02:28|3377.38
09:02:29|3377.38
09:02:30|3377.38
09:02:32|3372.94
09:02:33|3372.94
09:02:34|3372.94
09:02:35|3372.94
09:02:36|3372.94
09:02:37|3371.25
09:02:38|3371.18
09:02:39|3371.18
09:02:39|3371.18
09:02:40|3371.18
09:02:42|3370.33
09:02:43|3370.33
09:02:44|3370.33
09:02:45|3370.33
09:02:45|3370.33
09:02:47|3370.33
09:02:47|3370.33
09:02:49|3370.33
09:02:50|3370.33
09:02:51|3369.72
09:02:52|3369.35
09:02:52|3369.35
09:02:54|3369.35
09:02:54|3369.35
09:02:56|3369.35
09:02:57|3369.35
09:02:57|3369.35
09:02:59|3369.35
09:03:00|3369.35
09:03:01|3369.35
09:03:02|3369.35
09:03:03|3370.63
09:03:04|3370.63
09:03:06|3370.67
09:03:07|3372.13
09:03:08|3372.13
09:03:09|3372.13
09:03:11|3372.13
09:03:12|3372.13
09:03:13|3372.13
09:03:14|3372.13
09:03:15|3372.13
09:03:16|3372.13
09:03:17|3372.13
09:03:18|3372.13
09:03:19|3372.13
09:03:20|3372.13
09:03:21|3372.13
09:03:22|3372.13
09:03:22|3372.13
09:03:24|3376.58
09:03:25|3376.58
09:03:25|3376.58
09:03:27|3376.58
09:03:28|3376.58
09:03:29|3376.58
09:03:30|3379.29
09:03:31|3379.29
09:03:32|3379.29
09:03:33|3379.29
09:03:34|3379.29
09:03:34|3379.29
09:03:35|3381.66
09:03:37|3381.66
09:03:38|3379.03
09:03:39|3377.5
09:03:40|3380.54
09:03:40|3380.71
09:03:42|3378.96
09:03:43|3379.05
09:03:44|3377.85
09:03:45|3377.21
09:03:46|3376.22
09:03:47|3376.22
09:03:48|3376.22
09:03:49|3377.1
09:03:50|3377.1
09:03:51|3379.43
09:03:52|3379.43
09:03:53|3379.43
09:03:53|3379.43
09:03:55|3379.43
09:03:56|3381.85
09:03:57|3381.85
09:03:58|3381.85
09:03:59|3381.85
09:03:59|3382.54
09:04:01|3382.54
09:04:02|3382.54
09:04:03|3382.54
09:04:03|3382.54
09:04:05|3382.54
09:04:07|3382.54
09:04:07|3382.54
09:04:09|3382.54
09:04:11|3382.54
09:04:12|3382.54
09:04:13|3382.54
09:04:14|3382.54
09:04:15|3382.54
09:04:15|3382.54
09:04:17|3382.54
09:04:18|3382.54
09:04:18|3382.54
09:04:20|3382.54
09:04:21|3383.31
09:04:22|3383.31
09:04:23|3383.31
09:04:24|3383.31
09:04:25|3383.31
09:04:26|3383.31
09:04:28|3383.31
09:04:28|3383.31
09:04:30|3383.31
09:04:30|3384.81
09:04:32|3384.81
09:04:33|3385.16
09:04:34|3385.16
09:04:35|3383.92
09:04:36|3383.92
09:04:37|3383.92
09:04:38|3383.87
09:04:39|3383.87
09:04:40|3383.87
09:04:41|3383.87
09:04:42|3383.15
09:04:43|3385.64
09:04:44|3385.64
09:04:45|3385.64
09:04:46|3385.64
09:04:47|3385.64
09:04:48|3385.64
09:04:49|3385.64
09:04:50|3382.98
09:04:51|3382.65
09:04:52|3382.65
09:04:53|3382.65
09:04:54|3382.65
09:04:55|3382.65
09:04:56|3382.65
09:04:57|3382.65
09:04:58|3382.65
09:04:59|3382.65
09:05:00|3382.65
09:05:01|3382.65
09:05:02|3382.65
09:05:03|3382.65
09:05:04|3382.65
09:05:05|3382.65
09:05:07|3381.05
09:05:08|3380.25
09:05:09|3380.25
09:05:10|3380.25
09:05:12|3381.06
09:05:13|3381.06
09:05:14|3381.06
09:05:16|3380.81
09:05:16|3380.81
09:05:18|3380.81
09:05:18|3380.81
09:05:20|3380.81
09:05:21|3380.81
09:05:22|3380.81
09:05:23|3380.81
09:05:24|3380.81
09:05:25|3380.81
09:05:26|3380.81
09:05:27|3380.81
09:05:28|3380.81
09:05:29|3380.81
09:05:30|3382.34
09:05:31|3382.34
09:05:32|3382.34
09:05:33|3382.34
09:05:34|3382.34
09:05:35|3382.34
09:05:36|3382.34
09:05:37|3382.34
09:05:38|3382.34
09:05:39|3382.34
09:05:40|3382.34
09:05:41|3382.34
09:05:42|3378.85
09:05:43|3378.85
09:05:44|3378.85
09:05:45|3378.85
09:05:46|3378.85
09:05:47|3378.85
09:05:48|3378.85
09:05:49|3378.85
09:05:50|3378.85
09:05:51|3378.85
09:05:52|3378.85
09:05:53|3378.85
09:05:54|3378.85
09:05:55|3378.85
09:05:56|3378.85
09:05:57|3378.85
09:05:58|3378.85
09:05:59|3378.85
09:06:00|3378.85
09:06:01|3378.85
09:06:02|3378.85
09:06:03|3378.85
09:06:04|3378.85
09:06:05|3378.32
09:06:06|3378.32
09:06:08|3378.32
09:06:09|3378.32
09:06:11|3378.32
09:06:12|3378.32
09:06:13|3378.32
09:06:15|3378.32
09:06:15|3378.32
09:06:17|3378.32
09:06:17|3378.32
09:06:19|3378.32
09:06:20|3378.32
09:06:21|3386.43
09:06:21|3386.43
09:06:23|3382.54
09:06:24|3383.56
09:06:24|3383.56
09:06:25|3383.93
09:06:26|3383.93
09:06:28|3383.93
09:06:28|3383.93
09:06:30|3383.93
09:06:30|3383.93
09:06:31|3383.93
09:06:33|3383.93
09:06:34|3383.93
09:06:35|3383.93
09:06:35|3383.93
09:06:36|3383.93
09:06:38|3383.93
09:06:39|3383.93
09:06:40|3383.93
09:06:41|3383.93
09:06:42|3383.93
09:06:43|3383.93
09:06:44|3383.93
09:06:45|3383.93
09:06:46|3383.93
09:06:46|3383.93
09:06:48|3383.93
09:06:48|3383.93
09:06:49|3383.93
09:06:50|3383.93
09:06:52|3383.93
09:06:52|3383.93
09:06:54|3383.93
09:06:55|3383.93
09:06:56|3383.93
09:06:57|3383.93
09:06:58|3379.66
09:06:59|3381.
09:07:00|3381.
09:07:01|3380.64
09:07:02|3380.64
09:07:03|3380.64
09:07:04|3380.64
09:07:05|3380.64
09:07:06|3381.45
09:07:08|3381.15
09:07:09|3381.15
09:07:11|3381.15
09:07:12|3383.32
09:07:13|3383.32
09:07:15|3383.32
09:07:16|3383.76
09:07:17|3383.76
09:07:18|3382.22
09:07:19|3382.22
09:07:20|3382.22
09:07:20|3382.89
09:07:22|3382.89
09:07:22|3382.89
09:07:24|3382.89
09:07:25|3382.89
09:07:25|3382.89
09:07:27|3382.89
09:07:27|3382.89
09:07:28|3382.89
09:07:30|3385.52
09:07:31|3385.52
09:07:32|3385.52
09:07:33|3385.52
09:07:34|3385.52
09:07:35|3385.52
09:07:36|3386.01
09:07:37|3386.01
09:07:38|3386.01
09:07:39|3386.01
09:07:40|3386.01
09:07:41|3386.01
09:07:42|3386.01
09:07:43|3386.01
09:07:44|3386.01
09:07:45|3386.01
09:07:46|3386.64
09:07:47|3386.64
09:07:48|3386.64
09:07:49|3386.64
09:07:50|3387.19
09:07:51|3385.65
09:07:52|3385.65
09:07:53|3385.65
09:07:54|3385.65
09:07:55|3385.65
09:07:56|3385.65
09:07:57|3385.65
09:07:58|3385.65
09:07:59|3385.65
09:08:00|3385.65
09:08:01|3385.65
09:08:02|3385.65
09:08:04|3385.65
09:08:04|3382.1
09:08:05|3382.24
09:08:07|3382.
09:08:09|3386.32
09:08:10|3383.67
09:08:11|3383.67
09:08:13|3383.67
09:08:14|3383.63
09:08:15|3382.65
09:08:16|3382.65
09:08:17|3382.65
09:08:18|3382.65
09:08:19|3382.65
09:08:20|3379.73
09:08:21|3379.73
09:08:22|3379.73
09:08:23|3379.73
09:08:24|3382.09
09:08:25|3382.09
09:08:26|3382.09
09:08:27|3381.85
09:08:28|3381.85
09:08:29|3381.85
09:08:30|3381.85
09:08:31|3381.85
09:08:32|3384.95
09:08:33|3384.95
09:08:34|3384.19
09:08:35|3384.19
09:08:36|3384.19
09:08:37|3384.19
09:08:38|3384.19
09:08:39|3384.19
09:08:40|3384.19
09:08:41|3385.89
09:08:42|3385.89
09:08:43|3385.89
09:08:44|3385.89
09:08:46|3385.89
09:08:46|3385.89
09:08:48|3385.89
09:08:49|3385.61
09:08:49|3385.61
09:08:50|3385.61
09:08:51|3385.61
09:08:53|3385.61
09:08:53|3386.77
09:08:54|3386.77
09:08:55|3386.77
09:08:56|3386.77
09:08:57|3386.77
09:08:58|3386.77
09:09:00|3386.77
09:09:01|3386.77
09:09:02|3386.77
09:09:02|3386.77
09:09:03|3386.77
09:09:04|3386.77
09:09:06|3386.77
09:09:06|3392.33
09:09:08|3392.33
09:09:09|3392.33
09:09:11|3393.37
09:09:12|3393.37
09:09:13|3393.37
09:09:15|3390.5
09:09:16|3390.5
09:09:17|3390.5
09:09:18|3390.5
09:09:19|3390.52
09:09:20|3390.52
09:09:21|3390.52
09:09:23|3391.52
09:09:24|3391.52
09:09:25|3391.52
09:09:26|3391.52
09:09:27|3391.52
09:09:28|3391.52
09:09:29|3391.52
09:09:30|3391.52
09:09:31|3391.52
09:09:32|3391.52
09:09:33|3391.52
09:09:34|3392.59
09:09:35|3392.59
09:09:36|3392.59
09:09:37|3392.59
09:09:38|3392.59
09:09:39|3392.59
09:09:40|3392.59
09:09:41|3392.59
09:09:42|3392.59
09:09:43|3392.59
09:09:44|3392.59
09:09:45|3392.59
09:09:47|3388.19
09:09:47|3388.19
09:09:48|3388.
09:09:50|3388.
09:09:50|3388.
09:09:52|3388.
09:09:52|3388.
09:09:54|3388.
09:09:55|3388.
09:09:55|3388.
09:09:56|3388.
09:09:57|3388.
09:09:59|3388.
09:10:00|3388.
09:10:00|3388.
09:10:01|3388.
09:10:02|3387.05
09:10:04|3387.05
09:10:04|3387.05
09:10:05|3387.05
09:10:07|3387.05
09:10:08|3387.05
09:10:09|3387.05
09:10:10|3387.05
09:10:11|3387.05
09:10:12|3387.05
09:10:14|3387.05
09:10:15|3387.05
09:10:16|3387.05
09:10:17|3387.05
09:10:18|3387.05
09:10:18|3387.05
09:10:19|3387.05
09:10:20|3387.05
09:10:22|3387.05
09:10:23|3387.05
09:10:24|3387.05
09:10:25|3387.05
09:10:26|3387.05
09:10:27|3387.05
09:10:28|3387.05
09:10:29|3387.05
09:10:30|3387.05
09:10:31|3387.05
09:10:32|3387.05
09:10:34|3381.38
09:10:35|3381.38
09:10:36|3381.38
09:10:36|3381.38
09:10:37|3381.38
09:10:39|3381.38
09:10:40|3381.38
09:10:41|3379.65
09:10:42|3379.65
09:10:42|3379.11
09:10:45|3379.11
09:10:45|3380.47
09:10:46|3381.58
09:10:47|3381.58
09:10:48|3381.58
09:10:49|3381.58
09:10:50|3383.48
09:10:51|3383.48
09:10:52|3383.48
09:10:53|3383.48
09:10:54|3383.48
09:10:55|3383.48
09:10:56|3383.48
09:10:57|3383.48
09:10:58|3383.48
09:10:59|3383.48
09:11:00|3383.48
09:11:01|3383.48
09:11:02|3383.48
09:11:03|3383.48
09:11:04|3383.48
09:11:05|3383.48
09:11:06|3383.48
09:11:07|3383.48
09:11:09|3383.48
09:11:11|3383.48
09:11:11|3383.48
09:11:13|3383.48
09:11:14|3383.48
09:11:15|3383.48
09:11:15|3383.48
09:11:17|3380.08
09:11:18|3380.08
09:11:19|3380.08
09:11:19|3380.08
09:11:22|3380.08
09:11:22|3380.08
09:11:23|3380.08
09:11:24|3380.08
09:11:25|3380.08
09:11:26|3379.86
09:11:27|3379.86
09:11:28|3379.86
09:11:29|3379.86
09:11:31|3379.86
09:11:31|3380.16
09:11:32|3384.86
09:11:34|3384.86
09:11:35|3385.25
09:11:36|3384.67
09:11:36|3384.07
09:11:38|3383.11
09:11:39|3383.11
09:11:40|3383.11
09:11:41|3383.11
09:11:42|3383.11
09:11:43|3383.11
09:11:44|3382.98
09:11:45|3382.98
09:11:46|3382.98
09:11:46|3384.37
09:11:47|3384.47
09:11:49|3383.04
09:11:49|3382.55
09:11:51|3382.55
09:11:51|3382.55
09:11:53|3382.55
09:11:54|3377.7
09:11:55|3372.94
09:11:56|3372.94
09:11:57|3372.94
09:11:57|3372.94
09:11:58|3373.57
09:12:00|3372.32
09:12:01|3372.32
09:12:02|3372.32
09:12:02|3372.32
09:12:04|3372.32
09:12:05|3371.36
09:12:06|3371.36
09:12:06|3371.36
09:12:08|3372.36
09:12:09|3372.36
09:12:11|3372.36
09:12:12|3372.36
09:12:13|3372.36
09:12:15|3372.36
09:12:16|3372.36
09:12:16|3372.36
09:12:17|3372.36
09:12:19|3372.36
09:12:19|3372.36
09:12:21|3372.36
09:12:23|3371.06
09:12:23|3371.06
09:12:24|3371.06
09:12:26|3371.06
09:12:27|3371.06
09:12:28|3371.06
09:12:29|3370.46
09:12:30|3370.46
09:12:31|3370.46
09:12:32|3369.96
09:12:33|3369.96
09:12:34|3371.38
09:12:34|3371.38
09:12:36|3371.38
09:12:37|3371.38
09:12:37|3371.38
09:12:39|3371.38
09:12:40|3371.38
09:12:41|3371.38
09:12:42|3371.38
09:12:43|3371.38
09:12:43|3370.66
09:12:46|3370.83
09:12:46|3370.83
09:12:48|3370.83
09:12:49|3370.83
09:12:49|3370.83
09:12:51|3370.83
09:12:52|3370.83
09:12:52|3370.83
09:12:54|3370.83
09:12:55|3370.83
09:12:56|3370.83
09:12:57|3369.76
09:12:58|3369.76
09:12:58|3369.76
09:13:00|3369.76
09:13:01|3369.76
09:13:02|3366.67
09:13:03|3366.67
09:13:04|3366.67
09:13:05|3366.67
09:13:06|3366.67
09:13:07|3366.67
09:13:08|3366.67
09:13:09|3366.67
09:13:09|3366.67
09:13:12|3366.67
09:13:12|3366.67
09:13:14|3366.67
09:13:16|3365.7
09:13:16|3365.7
09:13:17|3365.7
09:13:18|3365.7
09:13:19|3365.7
09:13:20|3365.7
09:13:21|3365.7
09:13:23|3367.55
09:13:25|3367.55
09:13:25|3367.55
09:13:27|3367.55
09:13:28|3364.91
09:13:29|3364.91
09:13:30|3363.94
09:13:31|3361.87
09:13:32|3361.87
09:13:33|3361.87
09:13:34|3361.87
09:13:35|3361.87
09:13:36|3361.87
09:13:37|3361.87
09:13:38|3361.87
09:13:39|3361.87
09:13:40|3361.87
09:13:41|3361.87
09:13:42|3361.87
09:13:43|3361.87
09:13:44|3361.87
09:13:45|3361.87
09:13:46|3361.87
09:13:47|3361.87
09:13:48|3361.87
09:13:49|3361.87
09:13:50|3361.87
09:13:51|3361.87
09:13:52|3361.87
09:13:53|3361.87
09:13:53|3366.23
09:13:54|3366.23
09:13:56|3366.65
09:13:57|3366.23
09:13:58|3366.23
09:13:59|3366.23
09:14:00|3366.23
09:14:00|3366.23
09:14:02|3366.23
09:14:02|3366.23
09:14:04|3366.23
09:14:04|3366.23
09:14:06|3366.23
09:14:07|3366.23
09:14:08|3368.65
09:14:09|3368.65
09:14:10|3368.65
09:14:10|3368.65
09:14:13|3368.65
09:14:13|3368.65
09:14:15|3365.74
09:14:16|3365.74
09:14:17|3365.74
09:14:18|3365.74
09:14:20|3366.97
09:14:20|3366.97
09:14:21|3366.97
09:14:23|3366.97
09:14:25|3366.97
09:14:25|3366.97
09:14:26|3366.97
09:14:27|3366.12
09:14:29|3365.92
09:14:30|3363.89
09:14:31|3363.89
09:14:32|3361.49
09:14:33|3359.7
09:14:34|3359.7
09:14:35|3359.7
09:14:36|3359.7
09:14:37|3359.7
09:14:38|3359.7
09:14:39|3359.7
09:14:40|3359.7
09:14:41|3359.7
09:14:42|3359.7
09:14:43|3359.7
09:14:44|3359.7
09:14:45|3359.7
09:14:46|3359.7
09:14:48|3359.7
09:14:48|3359.7
09:14:49|3359.7
09:14:51|3359.7
09:14:52|3359.7
09:14:52|3359.7
09:14:54|3359.7
09:14:55|3364.95
09:14:55|3364.95
09:14:56|3364.95
09:14:57|3364.95
09:14:58|3364.95
09:15:00|3364.95
09:15:01|3364.95
09:15:02|3364.95
09:15:02|3365.89
09:15:04|3365.9
09:15:04|3365.9
09:15:05|3365.9
09:15:07|3365.9
09:15:07|3365.9
09:15:09|3364.29
09:15:09|3364.29
09:15:10|3364.29
09:15:11|3364.29
09:15:13|3364.29
09:15:14|3366.4
09:15:16|3366.39
09:15:17|3366.39
09:15:19|3366.39
09:15:19|3366.39
09:15:20|3366.09
09:15:21|3366.09
09:15:23|3366.09
09:15:24|3366.09
09:15:25|3365.6
09:15:26|3368.71
09:15:26|3368.71
09:15:27|3368.71
09:15:29|3368.71
09:15:31|3368.71
09:15:32|3368.71
09:15:33|3368.71
09:15:33|3368.71
09:15:35|3368.71
09:15:35|3368.71
09:15:37|3368.71
09:15:37|3368.71
09:15:39|3368.71
09:15:40|3370.93
09:15:41|3370.93
09:15:41|3370.93
09:15:43|3374.54
09:15:43|3374.54
09:15:44|3373.67
09:15:46|3373.67
09:15:46|3373.67
09:15:47|3373.67
09:15:48|3373.67
09:15:50|3373.67
09:15:50|3373.67
09:15:52|3373.67
09:15:52|3373.67
09:15:53|3372.17
09:15:55|3372.07
09:15:55|3372.06
09:15:56|3372.06
09:15:57|3373.47
09:15:58|3373.47
09:16:00|3373.47
09:16:00|3373.47
09:16:01|3373.47
09:16:02|3373.47
09:16:04|3373.47
09:16:04|3373.47
09:16:06|3373.47
09:16:07|3371.95
09:16:08|3371.95
09:16:08|3372.9
09:16:09|3372.9
09:16:11|3375.27
09:16:11|3375.27
09:16:12|3375.27
09:16:14|3375.27
09:16:16|3375.27
09:16:16|3375.27
09:16:17|3375.17
09:16:19|3375.17
09:16:20|3375.17
09:16:21|3375.17
09:16:23|3375.17
09:16:24|3375.17
09:16:25|3375.17
09:16:26|3375.17
09:16:27|3373.57
09:16:27|3373.57
09:16:29|3373.57
09:16:29|3373.57
09:16:31|3373.57
09:16:32|3373.57
09:16:32|3370.7
09:16:34|3370.7
09:16:35|3370.7
09:16:36|3370.7
09:16:36|3370.7
09:16:37|3370.7
09:16:39|3370.7
09:16:39|3370.7
09:16:40|3370.7
09:16:42|3370.7
09:16:42|3370.7
09:16:43|3370.7
09:16:45|3370.7
09:16:46|3370.7
09:16:46|3370.7
09:16:47|3370.7
09:16:48|3370.7
09:16:49|3370.7
09:16:51|3370.7
09:16:52|3370.7
09:16:52|3370.7
09:16:53|3370.7
09:16:54|3370.7
09:16:55|3373.1
09:16:56|3373.1
09:16:58|3373.1
09:16:59|3373.1
09:17:00|3372.02
09:17:01|3372.02
09:17:01|3371.47
09:17:02|3371.47
09:17:03|3371.47
09:17:05|3371.47
09:17:05|3371.47
09:17:06|3370.45
09:17:08|3370.45
09:17:09|3370.45
09:17:10|3370.45
09:17:10|3370.45
09:17:11|3370.45
09:17:12|3369.23
09:17:13|3369.23
09:17:14|3369.23
09:17:16|3369.23
09:17:18|3369.23
09:17:19|3369.23
09:17:20|3369.23
09:17:21|3369.23
09:17:23|3369.23
09:17:24|3369.23
09:17:25|3369.23
09:17:25|3369.23
09:17:27|3369.23
09:17:28|3369.23
09:17:29|3369.23
09:17:30|3369.23
09:17:30|3369.23
09:17:32|3369.23
09:17:33|3369.23
09:17:34|3367.74
09:17:35|3367.74
09:17:36|3367.74
09:17:37|3367.74
09:17:38|3367.74
09:17:39|3367.74
09:17:40|3370.18
09:17:40|3370.18
09:17:41|3370.18
09:17:43|3370.18
09:17:44|3370.18
09:17:44|3370.
09:17:45|3370.
09:17:47|3370.
09:17:47|3370.
09:17:49|3369.47
09:17:49|3369.42
09:17:50|3369.42
09:17:51|3369.35
09:17:53|3368.06
09:17:54|3368.06
09:17:55|3368.06
09:17:56|3368.06
09:17:56|3367.56
09:17:58|3367.56
09:17:58|3367.56
09:18:00|3367.56
09:18:01|3367.56
09:18:02|3367.56
09:18:02|3367.56
09:18:03|3367.56
09:18:05|3367.56
09:18:05|3367.56
09:18:06|3367.56
09:18:08|3367.56
09:18:09|3367.56
09:18:10|3367.56
09:18:10|3367.56
09:18:12|3367.56
09:18:12|3367.51
09:18:13|3367.51
09:18:15|3367.51
09:18:16|3367.51
09:18:18|3367.51
09:18:19|3367.51
09:18:21|3367.29
09:18:22|3367.29
09:18:23|3367.29
09:18:24|3367.29
09:18:25|3365.97
09:18:26|3365.97
09:18:27|3365.56
09:18:28|3365.56
09:18:29|3365.38
09:18:30|3365.02
09:18:31|3365.02
09:18:32|3365.02
09:18:34|3364.19
09:18:34|3364.19
09:18:36|3364.19
09:18:37|3364.19
09:18:38|3364.19
09:18:39|3364.19
09:18:40|3365.87
09:18:41|3365.87
09:18:42|3367.1
09:18:43|3368.2
09:18:44|3368.2
09:18:45|3368.2
09:18:46|3368.2
09:18:47|3368.2
09:18:48|3372.52
09:18:49|3372.52
09:18:50|3372.52
09:18:51|3372.52
09:18:52|3372.52
09:18:53|3372.52
09:18:54|3372.52
09:18:55|3372.52
09:18:56|3372.52
09:18:57|3372.52
09:18:58|3372.52
09:18:59|3372.52
09:19:00|3372.52
09:19:01|3377.14
09:19:02|3377.14
09:19:03|3377.14
09:19:04|3377.14
09:19:05|3377.14
09:19:06|3377.14
09:19:07|3377.14
09:19:08|3377.14
09:19:09|3377.14
09:19:10|3377.14
09:19:11|3377.14
09:19:12|3377.14
09:19:13|3377.14
09:19:14|3377.14
09:19:15|3377.14
09:19:16|3377.14
09:19:18|3377.14
09:19:19|3377.14
09:19:20|3377.14
09:19:22|3377.14
09:19:22|3377.14
09:19:23|3377.14
09:19:25|3377.14
09:19:25|3377.14
09:19:27|3377.14
09:19:28|3377.14
09:19:29|3377.14
09:19:31|3377.14
09:19:31|3377.14
09:19:33|3377.14
09:19:33|3377.14
09:19:34|3377.14
09:19:36|3377.14
09:19:38|3377.14
09:19:38|3377.14
09:19:39|3377.14
09:19:40|3377.14
09:19:41|3377.14
09:19:42|3377.14
09:19:43|3377.14
09:19:44|3377.14
09:19:45|3377.14
09:19:46|3377.14
09:19:47|3377.14
09:19:48|3377.14
09:19:50|3377.14
09:19:51|3377.14
09:19:52|3377.14
09:19:53|3377.14
09:19:54|3377.14
09:19:54|3377.14
09:19:56|3377.14
09:19:57|3377.14
09:19:58|3377.14
09:19:58|3377.14
09:19:59|3377.14
09:20:01|3377.14
09:20:02|3379.22
09:20:03|3379.22
09:20:04|3379.22
09:20:05|3379.22
09:20:06|3379.22
09:20:07|3379.22
09:20:08|3379.22
09:20:08|3379.22
09:20:10|3379.22
09:20:10|3379.22
09:20:12|3379.22
09:20:13|3379.22
09:20:14|3379.22
09:20:15|3379.22
09:20:15|3379.22
09:20:16|3379.22
09:20:19|3379.22
09:20:20|3379.46
09:20:22|3379.46
09:20:23|3379.46
09:20:24|3379.46
09:20:25|3380.75
09:20:26|3380.45
09:20:28|3380.45
09:20:28|3380.45
09:20:29|3380.45
09:20:30|3380.45
09:20:31|3380.45
09:20:32|3380.45
09:20:33|3380.45
09:20:34|3380.45
09:20:35|3383.08
09:20:36|3383.08
09:20:37|3383.08
09:20:38|3383.08
09:20:39|3383.08
09:20:40|3383.08
09:20:41|3383.08
09:20:42|3383.08
09:20:43|3381.13
09:20:44|3381.13
09:20:45|3381.13
09:20:46|3381.13
09:20:47|3381.89
09:20:48|3381.89
09:20:49|3381.89
09:20:50|3381.89
09:20:51|3381.89
09:20:52|3381.89
09:20:53|3381.89
09:20:54|3381.89
09:20:55|3381.89
09:20:56|3381.89
09:20:57|3381.89
09:20:58|3380.42
09:20:59|3380.42
09:21:00|3380.42
09:21:01|3380.42
09:21:02|3380.41
09:21:03|3380.41
09:21:04|3380.41
09:21:05|3380.41
09:21:06|3384.84
09:21:07|3384.84
09:21:08|3384.84
09:21:09|3384.84
09:21:10|3384.84
09:21:11|3384.84
09:21:12|3388.11
09:21:13|3388.11
09:21:14|3388.11
09:21:15|3388.11
09:21:16|3388.11
09:21:18|3386.57
09:21:20|3386.57
09:21:21|3386.57
09:21:22|3386.57
09:21:24|3386.57
09:21:24|3386.57
09:21:25|3386.57
09:21:26|3386.57
09:21:27|3386.57
09:21:28|3386.57
09:21:29|3386.57
09:21:30|3386.57
09:21:31|3386.57
09:21:32|3386.57
09:21:33|3386.57
09:21:34|3386.57
09:21:35|3386.57
09:21:36|3386.57
09:21:37|3386.57
09:21:38|3386.57
09:21:40|3386.57
09:21:41|3386.57
09:21:42|3386.57
09:21:43|3386.57
09:21:44|3386.57
09:21:46|3386.57
09:21:46|3386.57
09:21:47|3386.57
09:21:48|3386.57
09:21:49|3386.57
09:21:51|3386.57
09:21:51|3386.57
09:21:53|3386.57
09:21:54|3386.57
09:21:55|3386.57
09:21:56|3386.57
09:21:57|3386.57
09:21:58|3386.57
09:22:00|3386.57
09:22:00|3386.57
09:22:01|3386.57
09:22:02|3390.88
09:22:03|3390.88
09:22:04|3390.88
09:22:05|3390.88
09:22:06|3390.88
09:22:07|3390.88
09:22:08|3390.88
09:22:09|3390.88
09:22:10|3389.66
09:22:11|3389.66
09:22:12|3389.66
09:22:13|3389.66
09:22:14|3389.66
09:22:15|3389.66
09:22:16|3389.66
09:22:17|3389.66
09:22:19|3389.66
09:22:21|3389.66
09:22:22|3389.66
09:22:23|3389.66
09:22:25|3390.03
09:22:25|3390.03
09:22:27|3390.03
09:22:27|3390.03
09:22:29|3390.03
09:22:30|3390.03
09:22:31|3390.03
09:22:33|3390.03
09:22:33|3390.03
09:22:35|3390.03
09:22:36|3390.03
09:22:37|3390.03
09:22:38|3391.51
09:22:39|3391.51
09:22:40|3391.51
09:22:41|3391.51
09:22:42|3391.51
09:22:43|3391.51
09:22:44|3391.51
09:22:45|3391.51
09:22:46|3391.51
09:22:47|3388.37
09:22:48|3388.37
09:22:49|3388.37
09:22:50|3388.37
09:22:51|3388.37
09:22:52|3388.37
09:22:53|3388.37
09:22:54|3388.37
09:22:55|3388.37
09:22:55|3388.37
09:22:57|3388.37
09:22:58|3388.37
09:22:59|3388.37
09:23:00|3388.37
09:23:00|3388.37
09:23:02|3388.37
09:23:03|3388.37
09:23:04|3386.87
09:23:05|3386.87
09:23:06|3386.87
09:23:07|3386.87
09:23:08|3386.87
09:23:09|3386.87
09:23:10|3386.87
09:23:11|3386.87
09:23:12|3388.31
09:23:12|3388.31
09:23:13|3388.31
09:23:15|3388.31
09:23:16|3390.23
09:23:17|3390.23
09:23:19|3390.23
09:23:20|3390.23
09:23:22|3390.23
09:23:23|3390.23
09:23:25|3390.23
09:23:26|3390.23
09:23:28|3390.23
09:23:28|3390.23
09:23:29|3390.23
09:23:31|3390.23
09:23:32|3390.23
09:23:33|3390.23
09:23:34|3390.23
09:23:35|3390.23
09:23:36|3390.23
09:23:37|3390.23
09:23:38|3390.23
09:23:39|3390.23
09:23:40|3390.23
09:23:41|3390.23
09:23:42|3390.23
09:23:43|3390.23
09:23:44|3390.23
09:23:45|3390.23
09:23:46|3390.23
09:23:47|3390.23
09:23:48|3390.23
09:23:49|3390.23
09:23:50|3390.23
09:23:51|3390.23
09:23:52|3392.21
09:23:53|3392.21
09:23:54|3396.38
09:23:55|3396.38
09:23:56|3396.38
09:23:57|3396.38
09:23:58|3396.38
09:23:59|3396.38
09:24:00|3396.38
09:24:01|3396.38
09:24:02|3396.38
09:24:04|3396.38
09:24:05|3396.38
09:24:05|3396.38
09:24:06|3396.38
09:24:08|3396.38
09:24:09|3396.38
09:24:10|3396.38
09:24:11|3396.38
09:24:13|3396.38
09:24:14|3396.38
09:24:15|3396.38
09:24:16|3396.38
09:24:17|3396.38
09:24:18|3396.38
09:24:19|3396.38
09:24:19|3396.38
09:24:21|3396.38
09:24:23|3393.33
09:24:24|3391.06
09:24:25|3391.06
09:24:26|3391.06
09:24:27|3391.06
09:24:28|3391.06
09:24:31|3391.06
09:24:32|3391.06
09:24:33|3391.06
09:24:34|3391.06
09:24:36|3391.06
09:24:37|3391.06
09:24:38|3391.06
09:24:39|3391.06
09:24:40|3391.06
09:24:41|3391.06
09:24:42|3391.78
09:24:43|3391.78
09:24:44|3391.78
09:24:45|3391.78
09:24:46|3391.78
09:24:47|3391.78
09:24:48|3391.78
09:24:49|3391.78
09:24:50|3391.78
09:24:52|3391.78
09:24:53|3391.78
09:24:54|3391.78
09:24:55|3391.78
09:24:56|3395.55
09:24:56|3395.55
09:24:58|3395.55
09:24:59|3395.55
09:25:00|3395.55
09:25:00|3395.55
09:25:02|3395.55
09:25:02|3395.55
09:25:04|3395.55
09:25:05|3395.55
09:25:06|3395.55
09:25:07|3395.55
09:25:08|3397.55
09:25:09|3397.55
09:25:10|3397.55
09:25:11|3397.55
09:25:11|3397.55
09:25:13|3397.55
09:25:13|3397.55
09:25:15|3399.
09:25:16|3399.
09:25:17|3399.
09:25:18|3399.
09:25:19|3399.
09:25:20|3399.
09:25:20|3399.
09:25:22|3399.
09:25:24|3399.
09:25:25|3401.97
09:25:26|3402.53
09:25:27|3402.53
09:25:28|3402.53
09:25:29|3402.53
09:25:29|3402.53
09:25:31|3402.53
09:25:32|3402.53
09:25:33|3402.53
09:25:34|3402.53
09:25:35|3402.53
09:25:35|3402.53
09:25:37|3402.53
09:25:38|3402.53
09:25:38|3402.53
09:25:41|3402.53
09:25:41|3404.39
09:25:42|3403.65
09:25:43|3403.65
09:25:44|3403.65
09:25:46|3403.65
09:25:46|3405.
09:25:48|3405.
09:25:48|3405.
09:25:49|3405.
09:25:51|3405.
09:25:52|3405.
09:25:53|3405.
09:25:54|3401.96
09:25:55|3401.96
09:25:56|3401.42
09:25:57|3401.42
09:25:58|3401.42
09:25:59|3401.42
09:26:00|3401.42
09:26:01|3401.42
09:26:02|3401.42
09:26:03|3401.42
09:26:04|3401.42
09:26:05|3401.57
09:26:06|3401.57
09:26:07|3401.57
09:26:08|3401.57
09:26:09|3401.57
09:26:10|3400.95
09:26:11|3400.95
09:26:12|3400.95
09:26:13|3400.95
09:26:14|3399.98
09:26:15|3399.98
09:26:16|3399.98
09:26:17|3399.98
09:26:18|3399.98
09:26:19|3399.98
09:26:20|3399.98
09:26:21|3399.98
09:26:22|3399.98
09:26:24|3399.98
09:26:25|3399.98
09:26:26|3399.98
09:26:28|3399.98
09:26:29|3399.98
09:26:30|3397.59
09:26:31|3397.59
09:26:31|3397.77
09:26:33|3397.77
09:26:34|3397.77
09:26:34|3397.77
09:26:36|3397.77
09:26:37|3397.77
09:26:37|3397.77
09:26:39|3397.77
09:26:40|3397.77
09:26:40|3397.77
09:26:42|3397.77
09:26:43|3397.77
09:26:44|3397.77
09:26:44|3397.77
09:26:46|3397.77
09:26:47|3397.77
09:26:48|3397.77
09:26:49|3397.77
09:26:50|3397.77
09:26:50|3397.77
09:26:51|3397.77
09:26:53|3397.77
09:26:54|3397.77
09:26:55|3397.77
09:26:56|3397.77
09:26:57|3397.77
09:26:58|3397.77
09:26:58|3397.77
09:26:59|3397.77
09:27:01|3397.77
09:27:02|3397.77
09:27:03|3397.77
09:27:03|3397.77
09:27:04|3397.77
09:27:06|3397.77
09:27:06|3401.97
09:27:07|3401.97
09:27:08|3401.97
09:27:09|3401.97
09:27:11|3401.97
09:27:11|3401.97
09:27:13|3401.97
09:27:14|3401.97
09:27:14|3401.97
09:27:15|3401.97
09:27:17|3401.97
09:27:17|3401.97
09:27:18|3400.12
09:27:19|3400.12
09:27:20|3402.53
09:27:22|3403.36
09:27:24|3403.36
09:27:25|3403.36
09:27:26|3403.36
09:27:27|3403.36
09:27:28|3403.36
09:27:29|3403.36
09:27:30|3403.36
09:27:32|3403.36
09:27:34|3405.19
09:27:34|3405.19
09:27:36|3406.08
09:27:37|3406.08
09:27:39|3406.08
09:27:39|3406.08
09:27:40|3406.08
09:27:42|3406.08
09:27:42|3407.16
09:27:43|3408.09
09:27:44|3408.09
09:27:45|3408.09
09:27:46|3408.09
09:27:47|3408.09
09:27:48|3408.09
09:27:50|3408.09
09:27:51|3408.43
09:27:52|3408.43
09:27:53|3408.36
09:27:54|3408.36
09:27:55|3408.36
09:27:56|3409.61
09:27:57|3409.61
09:27:58|3404.76
09:27:59|3404.76
09:28:00|3404.76
09:28:01|3404.76
09:28:02|3410.18
09:28:03|3410.18
09:28:04|3410.18
09:28:05|3410.18
09:28:06|3410.18
09:28:07|3410.18
09:28:08|3410.18
09:28:09|3410.99
09:28:10|3410.99
09:28:11|3411.53
09:28:12|3411.53
09:28:14|3411.53
09:28:14|3411.53
09:28:15|3411.53
09:28:16|3411.53
09:28:18|3411.53
09:28:19|3411.53
09:28:20|3411.53
09:28:21|3411.53
09:28:22|3411.53
09:28:23|3411.53
09:28:25|3411.53
09:28:26|3411.53
09:28:28|3413.71
09:28:29|3416.49
09:28:30|3414.22
09:28:31|3414.22
09:28:32|3413.38
09:28:33|3413.38
09:28:34|3413.16
09:28:36|3413.16
09:28:37|3413.16
09:28:38|3413.16
09:28:39|3413.16
09:28:40|3413.16
09:28:41|3413.16
09:28:43|3413.16
09:28:43|3413.16
09:28:44|3413.16
09:28:45|3413.16
09:28:46|3413.16
09:28:47|3413.16
09:28:48|3413.16
09:28:49|3413.16
09:28:51|3413.16
09:28:52|3413.16
09:28:53|3413.16
09:28:53|3413.16
09:28:55|3413.16
09:28:56|3413.16
09:28:57|3413.
09:28:58|3413.
09:28:59|3413.
09:29:00|3413.
09:29:01|3413.
09:29:02|3413.
09:29:02|3413.
09:29:04|3413.
09:29:05|3413.
09:29:05|3413.
09:29:08|3413.
09:29:09|3413.
09:29:10|3413.
09:29:11|3413.
09:29:12|3413.
09:29:13|3413.
09:29:13|3413.
09:29:15|3413.
09:29:16|3413.
09:29:17|3413.
09:29:18|3413.
09:29:19|3413.
09:29:20|3413.
09:29:21|3413.21
09:29:21|3413.21
09:29:22|3414.97
09:29:23|3414.97
09:29:26|3414.97
09:29:27|3414.97
09:29:28|3414.97
09:29:30|3414.97
09:29:31|3414.97
09:29:35|3414.97
09:29:35|3412.06
09:29:36|3416.5
09:29:37|3417.16
09:29:38|3417.16
09:29:40|3417.16
09:29:41|3417.16
09:29:42|3417.16
09:29:43|3417.16
09:29:44|3417.16
09:29:45|3417.16
09:29:46|3417.16
09:29:47|3417.16
09:29:48|3417.16
09:29:50|3417.16
09:29:52|3417.16
09:29:53|3417.16
09:29:54|3417.16
09:29:55|3417.16
09:29:56|3415.58
09:29:57|3417.25
09:29:58|3417.16
09:29:59|3412.89
09:30:00|3412.89
09:30:01|3412.89
09:30:02|3412.89
09:30:03|3412.89
09:30:03|3412.89
09:30:04|3412.89
09:30:06|3412.89
09:30:07|3411.49
09:30:08|3411.49
09:30:09|3408.11
09:30:09|3408.11
09:30:11|3408.11
09:30:12|3408.11
09:30:13|3408.11
09:30:14|3408.11
09:30:14|3410.47
09:30:16|3410.47
09:30:17|3410.47
09:30:18|3410.47
09:30:18|3410.47
09:30:20|3410.47
09:30:20|3410.47
09:30:21|3410.15
09:30:23|3410.15
09:30:23|3409.79
09:30:25|3409.79
09:30:27|3409.79
09:30:28|3409.79
09:30:30|3409.79
09:30:31|3407.61
09:30:32|3407.61
09:30:33|3407.61
09:30:35|3407.61
09:30:35|3407.61
09:30:36|3407.61
09:30:37|3407.61
09:30:38|3407.26
09:30:40|3407.26
09:30:41|3407.26
09:30:41|3407.26
09:30:43|3407.26
09:30:44|3410.05
09:30:45|3410.05
09:30:46|3410.05
09:30:47|3410.05
09:30:48|3410.05
09:30:49|3408.09
09:30:50|3408.09
09:30:50|3408.09
09:30:52|3408.09
09:30:53|3408.09
09:30:54|3408.09
09:30:55|3408.09
09:30:57|3408.09
09:30:57|3408.09
09:30:58|3408.09
09:30:59|3408.09
09:31:00|3408.09
09:31:01|3408.09
09:31:02|3408.09
09:31:03|3408.09
09:31:04|3408.09
09:31:05|3408.09
09:31:06|3408.09
09:31:07|3408.09
09:31:08|3408.09
09:31:09|3408.09
09:31:10|3408.09
09:31:11|3408.25
09:31:12|3408.25
09:31:13|3411.91
09:31:14|3411.91
09:31:15|3411.91
09:31:16|3411.91
09:31:17|3411.91
09:31:18|3412.53
09:31:19|3412.53
09:31:20|3412.53
09:31:21|3412.53
09:31:22|3412.53
09:31:23|3413.77
09:31:24|3413.77
09:31:26|3413.77
09:31:28|3413.77
09:31:29|3413.72
09:31:31|3413.72
09:31:32|3413.72
09:31:34|3413.72
09:31:35|3412.74
09:31:36|3412.74
09:31:37|3412.74
09:31:38|3412.74
09:31:39|3412.74
09:31:40|3413.26
09:31:41|3413.26
09:31:41|3413.26
09:31:43|3414.58
09:31:44|3414.3
09:31:45|3414.3
09:31:46|3414.3
09:31:46|3415.48
09:31:48|3413.42
09:31:50|3413.42
09:31:51|3413.42
09:31:52|3413.2
09:31:53|3414.93
09:31:54|3414.93
09:31:55|3414.93
09:31:56|3414.93
09:31:57|3414.93
09:31:58|3413.34
09:31:58|3413.34
09:31:59|3413.34
09:32:01|3413.34
09:32:01|3413.34
09:32:03|3413.34
09:32:04|3413.34
09:32:04|3413.34
09:32:06|3413.34
09:32:07|3413.34
09:32:08|3413.34
09:32:08|3413.34
09:32:09|3413.34
09:32:11|3413.34
09:32:12|3413.34
09:32:13|3413.34
09:32:14|3413.67
09:32:15|3413.67
09:32:16|3413.67
09:32:17|3413.67
09:32:18|3413.67
09:32:19|3412.67
09:32:20|3412.67
09:32:21|3412.67
09:32:22|3412.67
09:32:23|3412.67
09:32:24|3412.67
09:32:25|3412.67
09:32:26|3412.67
09:32:27|3412.67
09:32:29|3412.67
09:32:30|3415.36
09:32:31|3415.36
09:32:33|3415.36
09:32:33|3415.36
09:32:35|3415.36
09:32:36|3415.36
09:32:37|3415.36
09:32:38|3415.36
09:32:39|3415.36
09:32:40|3421.1
09:32:41|3421.1
09:32:42|3421.1
09:32:43|3421.1
09:32:44|3421.1
09:32:45|3421.1
09:32:46|3421.1
09:32:47|3421.1
09:32:48|3423.7
09:32:49|3428.01
09:32:50|3428.58
09:32:51|3426.33
09:32:52|3426.33
09:32:53|3426.33
09:32:54|3426.14
09:32:55|3426.14
09:32:56|3426.55
09:32:57|3426.55
09:32:58|3426.55
09:32:59|3426.93
09:33:00|3426.93
09:33:01|3426.93
09:33:02|3426.93
09:33:03|3426.93
09:33:04|3427.73
09:33:05|3427.73
09:33:06|3430.11
09:33:07|3430.11
09:33:08|3430.11
09:33:09|3430.11
09:33:10|3431.51
09:33:11|3431.51
09:33:12|3432.73
09:33:13|3432.15
09:33:14|3432.15
09:33:15|3432.15
09:33:16|3435.24
09:33:17|3433.33
09:33:18|3433.33
09:33:19|3433.33
09:33:20|3433.33
09:33:21|3433.33
09:33:22|3439.32
09:33:23|3440.43
09:33:24|3440.43
09:33:25|3440.43
09:33:26|3440.43
09:33:27|3440.43
09:33:29|3440.43
09:33:31|3440.43
09:33:32|3440.43
09:33:34|3440.43
09:33:34|3436.26
09:33:35|3436.26
09:33:36|3436.26
09:33:37|3436.26
09:33:38|3436.26
09:33:39|3436.26
09:33:40|3436.26
09:33:41|3436.26
09:33:42|3436.26
09:33:44|3435.95
09:33:46|3435.95
09:33:46|3435.95
09:33:47|3435.95
09:33:48|3435.95
09:33:49|3435.95
09:33:50|3435.95
09:33:52|3435.95
09:33:53|3435.95
09:33:54|3435.95
09:33:55|3435.95
09:33:56|3435.95
09:33:57|3435.95
09:33:58|3435.95
09:33:59|3433.59
09:33:59|3433.59
09:34:01|3433.59
09:34:02|3433.59
09:34:03|3433.59
09:34:04|3433.59
09:34:05|3433.59
09:34:06|3433.59
09:34:07|3433.59
09:34:08|3433.59
09:34:09|3433.59
09:34:09|3433.59
09:34:11|3433.59
09:34:12|3433.59
09:34:13|3433.59
09:34:13|3433.59
09:34:16|3433.59
09:34:16|3433.59
09:34:17|3433.59
09:34:18|3428.27
09:34:19|3428.27
09:34:20|3428.27
09:34:21|3428.27
09:34:22|3428.27
09:34:23|3428.27
09:34:24|3428.27
09:34:25|3428.27
09:34:26|3428.27
09:34:27|3428.27
09:34:28|3428.27
09:34:30|3428.27
09:34:32|3428.27
09:34:32|3428.27
09:34:34|3428.27
09:34:35|3428.27
09:34:36|3428.27
09:34:38|3428.27
09:34:38|3428.27
09:34:39|3428.27
09:34:40|3428.27
09:34:41|3428.27
09:34:42|3428.27
09:34:43|3428.27
09:34:45|3428.27
09:34:46|3428.27
09:34:47|3428.27
09:34:47|3428.27
09:34:49|3443.28
09:34:50|3443.28
09:34:51|3443.28
09:34:53|3443.28
09:34:53|3443.28
09:34:54|3443.28
09:34:55|3443.28
09:34:56|3443.28
09:34:57|3443.28
09:34:58|3443.28
09:34:59|3443.28
09:35:00|3443.28
09:35:01|3443.28
09:35:02|3444.81
09:35:03|3444.81
09:35:04|3444.81
09:35:05|3444.81
09:35:06|3444.81
09:35:07|3444.81
09:35:08|3444.81
09:35:09|3444.81
09:35:10|3444.81
09:35:11|3444.81
09:35:12|3444.81
09:35:13|3444.81
09:35:14|3442.18
09:35:15|3442.18
09:35:16|3442.18
09:35:17|3442.18
09:35:18|3442.18
09:35:19|3442.18
09:35:20|3442.18
09:35:21|3442.18
09:35:22|3442.18
09:35:24|3442.18
09:35:24|3442.18
09:35:25|3440.97
09:35:26|3442.76
09:35:27|3442.76
09:35:29|3442.76
09:35:29|3442.21
09:35:30|3442.21
09:35:31|3442.21
09:35:32|3442.21
09:35:34|3442.21
09:35:35|3442.21
09:35:36|3442.21
09:35:37|3442.65
09:35:39|3442.08
09:35:39|3442.08
09:35:40|3441.88
09:35:41|3441.88
09:35:42|3441.88
09:35:44|3441.88
09:35:46|3441.88
09:35:46|3441.88
09:35:47|3441.88
09:35:48|3444.69
09:35:49|3444.69
09:35:51|3444.69
09:35:52|3448.68
09:35:53|3448.68
09:35:54|3448.68
09:35:55|3448.68
09:35:56|3448.68
09:35:57|3448.68
09:35:58|3448.68
09:35:59|3448.68
09:36:00|3448.68
09:36:01|3448.68
09:36:02|3448.68
09:36:03|3448.68
09:36:04|3448.68
09:36:05|3448.68
09:36:06|3450.
09:36:07|3450.
09:36:08|3454.53
09:36:09|3454.53
09:36:10|3454.53
09:36:11|3457.58
09:36:12|3457.58
09:36:13|3457.58
09:36:14|3457.58
09:36:15|3457.58
09:36:16|3457.58
09:36:17|3457.58
09:36:18|3457.58
09:36:19|3446.08
09:36:20|3446.08
09:36:21|3446.08
09:36:22|3445.42
09:36:23|3445.42
09:36:24|3445.42
09:36:25|3445.42
09:36:26|3445.42
09:36:27|3445.42
09:36:28|3445.42
09:36:29|3445.42
09:36:30|3445.42
09:36:31|3441.69
09:36:33|3441.42
09:36:34|3441.42
09:36:34|3442.13
09:36:35|3440.2
09:36:37|3440.2
09:36:39|3440.2
09:36:40|3440.2
09:36:40|3440.2
09:36:42|3440.2
09:36:43|3440.2
09:36:44|3440.2
09:36:46|3440.2
09:36:46|3440.2
09:36:47|3440.2
09:36:48|3440.2
09:36:50|3440.2
09:36:51|3440.2
09:36:52|3440.2
09:36:53|3440.2
09:36:54|3440.2
09:36:55|3440.2
09:36:56|3440.2
09:36:57|3440.2
09:36:58|3440.2
09:36:59|3435.41
09:36:59|3437.35
09:37:00|3437.35
09:37:02|3437.35
09:37:03|3437.35
09:37:04|3437.35
09:37:05|3437.35
09:37:06|3437.35
09:37:07|3437.35
09:37:08|3432.05
09:37:09|3432.05
09:37:10|3432.05
09:37:11|3432.05
09:37:12|3433.6
09:37:13|3433.6
09:37:14|3433.6
09:37:15|3433.6
09:37:17|3433.6
09:37:17|3433.6
09:37:19|3433.6
09:37:20|3433.6
09:37:21|3433.6
09:37:21|3433.6
09:37:23|3433.6
09:37:24|3433.6
09:37:25|3433.6
09:37:26|3433.6
09:37:27|3433.6
09:37:28|3433.6
09:37:29|3433.6
09:37:30|3433.6
09:37:31|3433.6
09:37:32|3433.6
09:37:34|3433.6
09:37:35|3433.6
09:37:36|3433.6
09:37:37|3433.6
09:37:38|3433.6
09:37:39|3433.6
09:37:40|3433.6
09:37:42|3433.6
09:37:42|3433.6
09:37:44|3433.6
09:37:45|3433.6
09:37:46|3433.6
09:37:47|3433.6
09:37:48|3436.93
09:37:49|3436.93
09:37:50|3436.93
09:37:51|3436.93
09:37:52|3436.93
09:37:53|3436.93
09:37:54|3436.93
09:37:55|3436.93
09:37:56|3436.93
09:37:57|3436.93
09:37:58|3436.93
09:37:59|3445.14
09:38:00|3445.31
09:38:01|3445.31
09:38:02|3445.31
09:38:04|3448.39
09:38:04|3448.39
09:38:06|3448.39
09:38:06|3448.39
09:38:08|3448.39
09:38:09|3448.39
09:38:10|3448.39
09:38:11|3449.8
09:38:12|3449.8
09:38:13|3449.8
09:38:14|3449.8
09:38:15|3449.8
09:38:16|3449.8
09:38:17|3449.8
09:38:19|3449.8
09:38:20|3449.8
09:38:20|3459.67
09:38:22|3459.67
09:38:23|3460.75
09:38:24|3461.53
09:38:25|3461.53
09:38:25|3464.73
09:38:26|3463.09
09:38:28|3463.09
09:38:29|3463.09
09:38:30|3465.83
09:38:31|3466.22
09:38:32|3466.22
09:38:34|3466.94
09:38:35|3466.94
09:38:36|3466.94
09:38:38|3466.94
09:38:39|3466.94
09:38:40|3466.94
09:38:41|3466.94
09:38:42|3466.94
09:38:43|3466.94
09:38:45|3465.49
09:38:46|3465.77
09:38:46|3465.77
09:38:48|3465.77
09:38:48|3465.77
09:38:50|3464.55
09:38:51|3464.55
09:38:52|3464.55
09:38:53|3464.55
09:38:54|3464.55
09:38:55|3464.55
09:38:56|3464.85
09:38:56|3464.85
09:38:57|3464.85
09:38:58|3464.85
09:39:00|3464.85
09:39:01|3464.85
09:39:02|3464.85
09:39:03|3464.85
09:39:03|3464.85
09:39:04|3468.29
09:39:05|3468.29
09:39:07|3468.29
09:39:07|3470.27
09:39:08|3470.27
09:39:10|3470.27
09:39:11|3470.27
09:39:12|3470.27
09:39:13|3464.74
09:39:14|3464.74
09:39:15|3465.73
09:39:15|3465.73
09:39:17|3465.73
09:39:18|3464.
09:39:18|3461.11
09:39:20|3461.11
09:39:21|3461.11
09:39:21|3461.11
09:39:22|3462.64
09:39:23|3462.55
09:39:25|3462.55
09:39:26|3462.55
09:39:27|3462.55
09:39:28|3462.55
09:39:28|3462.55
09:39:29|3462.55
09:39:31|3462.55
09:39:31|3462.55
09:39:33|3462.55
09:39:34|3462.55
09:39:36|3462.55
09:39:37|3462.55
09:39:38|3462.55
09:39:39|3462.55
09:39:41|3462.55
09:39:42|3462.55
09:39:44|3461.17
09:39:44|3461.17
09:39:46|3461.17
09:39:48|3461.17
09:39:48|3460.79
09:39:49|3460.79
09:39:50|3460.79
09:39:52|3460.79
09:39:53|3460.79
09:39:54|3462.68
09:39:55|3462.68
09:39:57|3462.68
09:39:57|3462.68
09:39:58|3462.68
09:39:59|3462.68
09:40:00|3462.68
09:40:01|3462.68
09:40:02|3462.68
09:40:03|3462.68
09:40:05|3462.68
09:40:06|3462.68
09:40:07|3462.68
09:40:07|3462.68
09:40:09|3466.21
09:40:10|3466.22
09:40:10|3466.22
09:40:12|3466.22
09:40:13|3466.22
09:40:14|3466.22
09:40:15|3466.22
09:40:16|3466.22
09:40:17|3466.22
09:40:18|3462.88
09:40:19|3462.88
09:40:20|3464.81
09:40:21|3464.81
09:40:22|3464.81
09:40:23|3464.81
09:40:24|3464.81
09:40:25|3464.81
09:40:26|3464.81
09:40:27|3464.81
09:40:28|3464.81
09:40:29|3464.81
09:40:30|3464.81
09:40:31|3464.81
09:40:32|3460.61
09:40:33|3460.04
09:40:35|3460.04
09:40:36|3460.04
09:40:37|3459.68
09:40:39|3459.68
09:40:40|3459.66
09:40:42|3459.66
09:40:42|3459.66
09:40:43|3460.97
09:40:45|3458.12
09:40:46|3458.12
09:40:47|3456.67
09:40:49|3456.67
09:40:49|3456.67
09:40:50|3456.67
09:40:51|3449.8
09:40:52|3449.8
09:40:53|3449.8
09:40:55|3449.8
09:40:56|3458.19
09:40:57|3458.2
09:40:58|3458.2
09:40:59|3458.2
09:41:00|3457.55
09:41:02|3457.55
09:41:02|3459.38
09:41:03|3459.38
09:41:04|3459.38
09:41:05|3456.16
09:41:06|3456.16
09:41:07|3456.16
09:41:08|3456.16
09:41:09|3456.16
09:41:10|3456.16
09:41:11|3456.16
09:41:13|3456.16
09:41:13|3456.16
09:41:14|3455.4
09:41:15|3455.4
09:41:16|3455.4
09:41:18|3455.4
09:41:18|3455.4
09:41:19|3455.4
09:41:20|3455.4
09:41:21|3455.4
09:41:22|3455.4
09:41:23|3455.4
09:41:24|3455.4
09:41:25|3455.4
09:41:26|3455.15
09:41:27|3454.5
09:41:28|3454.5
09:41:29|3454.5
09:41:30|3454.5
09:41:31|3454.5
09:41:32|3454.5
09:41:33|3456.95
09:41:34|3456.95
09:41:36|3456.95
09:41:37|3456.95
09:41:38|3456.95
09:41:39|3455.51
09:41:40|3455.54
09:41:41|3455.54
09:41:42|3455.54
09:41:44|3455.54
09:41:44|3455.54
09:41:45|3455.54
09:41:47|3455.54
09:41:48|3455.54
09:41:49|3455.54
09:41:50|3455.54
09:41:51|3455.54
09:41:52|3455.54
09:41:53|3455.54
09:41:54|3455.54
09:41:55|3455.54
09:41:57|3456.7
09:41:59|3456.7
09:41:59|3456.7
09:42:00|3456.7
09:42:02|3456.7
09:42:02|3456.7
09:42:04|3456.7
09:42:05|3456.7
09:42:06|3456.7
09:42:07|3456.7
09:42:08|3454.09
09:42:09|3454.09
09:42:10|3454.09
09:42:11|3454.09
09:42:12|3454.09
09:42:13|3454.09
09:42:14|3454.09
09:42:15|3454.09
09:42:16|3454.09
09:42:17|3454.09
09:42:18|3454.09
09:42:19|3454.09
09:42:20|3454.36
09:42:21|3454.36
09:42:22|3454.36
09:42:23|3454.36
09:42:24|3454.36
09:42:25|3454.36
09:42:26|3454.36
09:42:27|3454.36
09:42:28|3454.36
09:42:29|3454.36
09:42:30|3454.36
09:42:31|3453.34
09:42:32|3449.8
09:42:33|3450.52
09:42:34|3450.52
09:42:35|3450.25
09:42:36|3450.25
09:42:38|3449.61
09:42:39|3448.73
09:42:40|3453.66
09:42:42|3453.66
09:42:43|3453.66
09:42:44|3453.66
09:42:45|3453.66
09:42:47|3454.04
09:42:48|3454.04
09:42:49|3454.04
09:42:50|3454.04
09:42:51|3454.04
09:42:52|3454.04
09:42:53|3454.04
09:42:54|3454.04
09:42:55|3454.04
09:42:56|3454.04
09:42:57|3454.04
09:42:58|3454.04
09:42:59|3454.04
09:43:00|3454.04
09:43:01|3454.04
09:43:02|3454.04
09:43:03|3454.04
09:43:04|3454.04
09:43:06|3454.04
09:43:08|3454.04
09:43:08|3454.04
09:43:09|3454.93
09:43:10|3457.79
09:43:11|3457.79
09:43:12|3457.79
09:43:13|3457.79
09:43:14|3457.79
09:43:15|3457.79
09:43:16|3457.79
09:43:17|3457.79
09:43:18|3457.79
09:43:19|3457.79
09:43:20|3457.79
09:43:21|3457.79
09:43:22|3457.79
09:43:23|3457.79
09:43:24|3457.79
09:43:25|3450.39
09:43:26|3451.53
09:43:27|3451.53
09:43:28|3451.53
09:43:29|3451.53
09:43:30|3451.53
09:43:31|3451.53
09:43:32|3451.53
09:43:33|3451.53
09:43:35|3451.53
09:43:36|3451.53
09:43:36|3451.53
09:43:39|3451.53
09:43:40|3451.53
09:43:41|3451.53
09:43:43|3451.53
09:43:43|3451.53
09:43:44|3448.45
09:43:46|3448.45
09:43:46|3448.45
09:43:47|3448.45
09:43:48|3448.45
09:43:49|3448.45
09:43:50|3448.45
09:43:51|3448.45
09:43:53|3448.45
09:43:54|3448.45
09:43:55|3448.25
09:43:56|3455.09
09:43:56|3451.48
09:43:58|3451.48
09:43:59|3451.
09:43:59|3451.
09:44:01|3451.15
09:44:02|3451.15
09:44:03|3451.15
09:44:04|3451.15
09:44:04|3451.15
09:44:06|3456.61
09:44:07|3456.61
09:44:08|3450.77
09:44:08|3452.14
09:44:10|3452.14
09:44:11|3452.14
09:44:12|3452.14
09:44:14|3452.14
09:44:15|3452.14
09:44:15|3452.52
09:44:17|3452.52
09:44:18|3448.24
09:44:18|3448.24
09:44:20|3451.36
09:44:21|3451.67
09:44:21|3451.67
09:44:22|3451.67
09:44:24|3451.67
09:44:26|3451.67
09:44:26|3451.67
09:44:27|3449.68
09:44:28|3449.68
09:44:29|3449.68
09:44:30|3449.68
09:44:31|3449.68
09:44:32|3450.92
09:44:33|3450.92
09:44:34|3450.92
09:44:35|3450.92
09:44:36|3450.92
09:44:37|3452.42
09:44:39|3453.67
09:44:41|3453.02
09:44:42|3453.02
09:44:44|3453.02
09:44:45|3453.02
09:44:46|3452.53
09:44:47|3452.53
09:44:49|3452.53
09:44:49|3452.53
09:44:50|3452.53
09:44:52|3452.53
09:44:52|3452.53
09:44:54|3452.53
09:44:55|3452.53
09:44:56|3452.53
09:44:57|3452.53
09:44:58|3452.53
09:44:59|3452.53
09:45:00|3449.15
09:45:01|3449.15
09:45:03|3448.04
09:45:03|3451.02
09:45:05|3451.02
09:45:06|3451.98
09:45:07|3451.98
09:45:07|3451.98
09:45:08|3451.98
09:45:09|3451.98
09:45:11|3451.98
09:45:12|3449.94
09:45:13|3449.94
09:45:14|3449.94
09:45:15|3449.94
09:45:16|3449.94
09:45:17|3449.72
09:45:18|3449.72
09:45:19|3449.72
09:45:20|3449.72
09:45:21|3449.72
09:45:22|3449.72
09:45:22|3448.55
09:45:24|3448.55
09:45:25|3448.55
09:45:26|3448.55
09:45:26|3447.38
09:45:28|3445.8
09:45:29|3445.8
09:45:29|3445.8
09:45:31|3446.37
09:45:32|3446.37
09:45:33|3446.37
09:45:34|3446.37
09:45:35|3446.37
09:45:36|3446.61
09:45:37|3446.61
09:45:38|3446.61
09:45:39|3446.61
09:45:41|3446.61
09:45:42|3446.61
09:45:44|3446.61
09:45:46|3446.61
09:45:47|3446.61
09:45:49|3446.61
09:45:50|3446.61
09:45:51|3446.61
09:45:52|3446.61
09:45:53|3447.27
09:45:54|3447.27
09:45:55|3447.27
09:45:56|3447.27
09:45:57|3447.27
09:45:59|3447.04
09:45:59|3447.04
09:46:00|3447.04
09:46:02|3447.04
09:46:03|3447.67
09:46:03|3447.67
09:46:05|3447.97
09:46:06|3446.92
09:46:07|3446.92
09:46:08|3446.92
09:46:09|3446.92
09:46:10|3446.92
09:46:11|3446.92
09:46:12|3446.92
09:46:13|3446.92
09:46:14|3446.92
09:46:15|3446.92
09:46:16|3446.92
09:46:17|3446.92
09:46:18|3446.92
09:46:19|3446.92
09:46:20|3446.92
09:46:21|3446.92
09:46:22|3449.53
09:46:23|3449.53
09:46:24|3449.53
09:46:25|3449.53
09:46:26|3449.53
09:46:27|3449.53
09:46:28|3449.53
09:46:29|3449.53
09:46:30|3449.53
09:46:31|3455.19
09:46:32|3455.19
09:46:33|3455.19
09:46:34|3451.94
09:46:35|3451.94
09:46:36|3451.94
09:46:37|3453.47
09:46:38|3454.24
09:46:39|3454.24
09:46:41|3454.24
09:46:42|3451.32
09:46:42|3446.72
09:46:44|3446.72
09:46:45|3446.72
09:46:46|3446.72
09:46:47|3446.72
09:46:49|3447.08
09:46:50|3447.08
09:46:50|3447.08
09:46:52|3447.08
09:46:53|3446.94
09:46:53|3446.94
09:46:54|3446.94
09:46:56|3447.27
09:46:58|3446.84
09:46:59|3450.53
09:47:00|3450.53
09:47:01|3450.53
09:47:02|3451.12
09:47:03|3451.4
09:47:04|3451.4
09:47:05|3451.4
09:47:07|3451.57
09:47:07|3451.57
09:47:08|3451.57
09:47:10|3453.41
09:47:11|3453.41
09:47:11|3453.41
09:47:13|3453.41
09:47:14|3455.71
09:47:15|3455.49
09:47:16|3455.49
09:47:17|3455.49
09:47:18|3452.64
09:47:19|3452.64
09:47:20|3452.64
09:47:22|3450.91
09:47:22|3449.91
09:47:23|3449.91
09:47:24|3449.91
09:47:25|3451.44
09:47:26|3451.44
09:47:27|3452.74
09:47:28|3452.74
09:47:29|3452.74
09:47:30|3453.61
09:47:31|3453.61
09:47:32|3455.8
09:47:33|3455.8
09:47:34|3455.8
09:47:35|3457.96
09:47:36|3457.96
09:47:37|3457.96
09:47:38|3457.96
09:47:39|3457.96
09:47:40|3452.18
09:47:42|3452.18
09:47:43|3452.18
09:47:44|3452.18
09:47:45|3452.18
09:47:46|3452.18
09:47:48|3452.2
09:47:48|3452.2
09:47:50|3454.25
09:47:51|3456.35
09:47:52|3456.35
09:47:53|3456.54
09:47:54|3456.54
09:47:54|3456.54
09:47:56|3456.54
09:47:57|3456.54
09:47:58|3456.54
09:47:59|3454.24
09:48:00|3454.24
09:48:01|3453.97
09:48:01|3454.19
09:48:03|3454.19
09:48:04|3454.19
09:48:05|3453.26
09:48:06|3453.26
09:48:07|3453.26
09:48:08|3453.26
09:48:08|3453.73
09:48:10|3453.73
09:48:11|3453.01
09:48:12|3453.01
09:48:13|3453.01
09:48:14|3453.01
09:48:15|3453.01
09:48:16|3453.01
09:48:17|3453.01
09:48:18|3453.01
09:48:19|3453.01
09:48:20|3453.01
09:48:21|3453.01
09:48:22|3453.01
09:48:23|3453.48
09:48:24|3451.37
09:48:25|3451.37
09:48:26|3451.37
09:48:27|3452.41
09:48:28|3452.41
09:48:29|3452.41
09:48:30|3452.41
09:48:31|3452.41
09:48:32|3452.41
09:48:33|3452.41
09:48:34|3452.41
09:48:35|3455.92
09:48:36|3455.92
09:48:37|3456.36
09:48:38|3455.21
09:48:39|3457.48
09:48:40|3457.48
09:48:41|3457.48
09:48:43|3455.74
09:48:44|3455.78
09:48:45|3456.28
09:48:46|3456.28
09:48:46|3456.28
09:48:47|3456.28
09:48:48|3454.48
09:48:50|3454.14
09:48:51|3454.14
09:48:52|3454.14
09:48:53|3454.
09:48:54|3454.96
09:48:55|3454.96
09:48:57|3455.65
09:48:57|3455.65
09:48:59|3454.7
09:49:00|3454.7
09:49:01|3454.7
09:49:02|3455.33
09:49:04|3455.33
09:49:04|3457.12
09:49:06|3458.07
09:49:07|3459.12
09:49:07|3459.69
09:49:09|3459.69
09:49:09|3459.69
09:49:11|3459.69
09:49:13|3460.55
09:49:14|3460.55
09:49:14|3458.31
09:49:16|3459.91
09:49:16|3459.91
09:49:18|3459.91
09:49:19|3459.12
09:49:20|3459.12
09:49:21|3459.12
09:49:22|3459.12
09:49:23|3463.77
09:49:24|3462.08
09:49:25|3462.25
09:49:27|3462.07
09:49:28|3464.9
09:49:28|3464.9
09:49:29|3463.08
09:49:30|3458.9
09:49:31|3462.88
09:49:33|3462.89
09:49:33|3462.89
09:49:34|3463.07
09:49:35|3463.07
09:49:36|3463.07
09:49:37|3463.07
09:49:38|3463.07
09:49:40|3459.89
09:49:40|3459.89
09:49:41|3463.4
09:49:43|3463.4
09:49:45|3463.04
09:49:46|3463.04
09:49:48|3462.05
09:49:49|3463.27
09:49:51|3463.27
09:49:51|3463.27
09:49:53|3463.27
09:49:54|3463.27
09:49:54|3461.9
09:49:56|3461.9
09:49:57|3461.9
09:49:58|3461.9
09:49:59|3461.9
09:50:00|3461.9
09:50:01|3461.9
09:50:03|3461.9
09:50:03|3462.44
09:50:04|3462.44
09:50:05|3462.44
09:50:06|3463.03
09:50:07|3463.03
09:50:08|3462.93
09:50:09|3462.93
09:50:10|3462.13
09:50:12|3462.13
09:50:14|3462.13
09:50:14|3462.13
09:50:15|3462.13
09:50:16|3462.13
09:50:17|3462.13
09:50:18|3462.13
09:50:19|3462.13
09:50:20|3462.13
09:50:21|3462.13
09:50:22|3461.06
09:50:23|3461.06
09:50:24|3461.06
09:50:26|3461.06
09:50:26|3462.66
09:50:27|3462.66
09:50:28|3462.66
09:50:29|3462.66
09:50:31|3462.66
09:50:31|3462.66
09:50:32|3462.66
09:50:33|3462.66
09:50:34|3459.04
09:50:36|3459.04
09:50:36|3459.04
09:50:37|3459.04
09:50:38|3459.04
09:50:39|3459.04
09:50:40|3459.04
09:50:41|3459.04
09:50:42|3459.04
09:50:44|3459.04
09:50:46|3459.04
09:50:47|3459.04
09:50:48|3459.04
09:50:50|3459.04
09:50:50|3459.04
09:50:52|3459.04
09:50:53|3453.81
09:50:54|3453.81
09:50:55|3453.81
09:50:56|3453.81
09:50:57|3453.81
09:50:58|3453.81
09:50:59|3453.81
09:51:00|3453.81
09:51:01|3453.81
09:51:03|3453.81
09:51:03|3453.81
09:51:05|3453.81
09:51:05|3453.81
09:51:06|3453.81
09:51:07|3453.81
09:51:09|3453.81
09:51:09|3453.81
09:51:10|3453.81
09:51:11|3453.81
09:51:12|3453.81
09:51:13|3453.81
09:51:14|3453.81
09:51:15|3453.81
09:51:16|3453.81
09:51:17|3453.81
09:51:18|3453.81
09:51:19|3453.81
09:51:20|3452.12
09:51:21|3452.12
09:51:22|3452.12
09:51:24|3452.12
09:51:25|3452.12
09:51:26|3452.12
09:51:27|3452.12
09:51:28|3451.62
09:51:29|3451.62
09:51:30|3451.62
09:51:31|3451.62
09:51:32|3453.19
09:51:33|3453.19
09:51:34|3453.19
09:51:35|3453.19
09:51:36|3453.19
09:51:37|3453.19
09:51:38|3453.19
09:51:39|3453.19
09:51:40|3453.19
09:51:41|3453.19
09:51:42|3453.19
09:51:43|3453.19
09:51:45|3453.19
09:51:46|3453.19
09:51:47|3453.19
09:51:48|3453.19
09:51:49|3454.08
09:51:51|3454.08
09:51:53|3453.74
09:51:53|3453.74
09:51:55|3453.74
09:51:56|3453.74
09:51:57|3453.74
09:51:59|3453.74
09:51:59|3453.74
09:52:00|3453.74
09:52:01|3453.74
09:52:02|3453.74
09:52:03|3453.74
09:52:04|3455.52
09:52:05|3455.52
09:52:06|3455.52
09:52:07|3455.52
09:52:08|3455.52
09:52:09|3453.41
09:52:10|3451.13
09:52:11|3449.01
09:52:12|3447.95
09:52:13|3447.95
09:52:14|3450.06
09:52:15|3450.06
09:52:16|3449.31
09:52:17|3449.31
09:52:18|3449.31
09:52:19|3448.71
09:52:20|3448.71
09:52:21|3448.71
09:52:22|3448.71
09:52:23|3448.71
09:52:24|3451.31
09:52:25|3451.31
09:52:26|3451.31
09:52:27|3451.31
09:52:28|3451.31
09:52:29|3451.31
09:52:30|3451.31
09:52:31|3451.31
09:52:32|3449.28
09:52:33|3449.28
09:52:34|3449.28
09:52:35|3449.28
09:52:36|3449.28
09:52:37|3449.28
09:52:38|3449.28
09:52:40|3448.16
09:52:41|3448.16
09:52:42|3448.16
09:52:43|3448.16
09:52:44|3448.16
09:52:44|3448.16
09:52:47|3448.16
09:52:48|3448.16
09:52:49|3448.16
09:52:51|3448.16
09:52:51|3446.32
09:52:52|3446.11
09:52:54|3447.27
09:52:55|3447.27
09:52:56|3447.27
09:52:57|3447.27
09:52:58|3447.27
09:52:59|3447.27
09:52:59|3447.27
09:53:01|3447.49
09:53:02|3447.49
09:53:03|3447.49
09:53:05|3447.18
09:53:05|3447.18
09:53:07|3447.18
09:53:07|3450.42
09:53:09|3453.32
09:53:10|3454.3
09:53:11|3454.3
09:53:13|3454.3
09:53:13|3454.3
09:53:14|3454.3
09:53:15|3454.3
09:53:18|3454.3
09:53:18|3454.3
09:53:19|3454.3
09:53:21|3454.3
09:53:22|3454.3
09:53:23|3457.75
09:53:24|3457.75
09:53:24|3457.75
09:53:25|3457.75
09:53:27|3457.75
09:53:28|3457.75
09:53:29|3457.75
09:53:30|3457.75
09:53:31|3457.75
09:53:32|3457.75
09:53:33|3457.75
09:53:34|3457.75
09:53:35|3457.75
09:53:36|3457.75
09:53:38|3457.75
09:53:38|3457.75
09:53:39|3457.75
09:53:40|3457.75
09:53:41|3457.75
09:53:42|3457.75
09:53:43|3457.75
09:53:44|3457.75
09:53:45|3457.75
09:53:47|3457.47
09:53:48|3457.47
09:53:50|3457.47
09:53:50|3457.47
09:53:51|3457.47
09:53:52|3457.76
09:53:54|3457.81
09:53:56|3457.81
09:53:57|3457.81
09:53:58|3459.83
09:53:59|3459.81
09:54:00|3459.81
09:54:01|3459.81
09:54:02|3459.81
09:54:03|3459.81
09:54:03|3459.81
09:54:05|3460.56
09:54:07|3460.56
09:54:08|3460.56
09:54:09|3460.56
09:54:09|3463.
09:54:11|3463.
09:54:11|3463.
09:54:12|3463.
09:54:14|3463.
09:54:14|3463.
09:54:15|3463.
09:54:16|3463.
09:54:17|3463.
09:54:18|3463.
09:54:20|3463.
09:54:20|3463.
09:54:22|3463.
09:54:23|3461.7
09:54:23|3460.98
09:54:25|3460.98
09:54:26|3460.98
09:54:26|3460.98
09:54:27|3461.45
09:54:29|3461.45
09:54:29|3461.45
09:54:31|3461.45
09:54:31|3461.45
09:54:33|3461.45
09:54:33|3461.45
09:54:34|3461.45
09:54:35|3457.85
09:54:37|3457.85
09:54:38|3457.85
09:54:38|3457.85
09:54:39|3457.85
09:54:41|3457.85
09:54:41|3457.85
09:54:43|3457.85
09:54:43|3457.85
09:54:44|3457.85
09:54:45|3457.85
09:54:47|3459.45
09:54:48|3459.45
09:54:49|3459.45
09:54:51|3460.64
09:54:52|3463.09
09:54:54|3463.09
09:54:54|3463.09
09:54:56|3463.09
09:54:57|3462.77
09:54:57|3462.77
09:54:58|3462.77
09:55:00|3460.45
09:55:00|3460.45
09:55:01|3460.45
09:55:03|3460.45
09:55:04|3460.45
09:55:05|3460.45
09:55:05|3460.45
09:55:07|3460.45
09:55:07|3460.84
09:55:09|3460.84
09:55:09|3460.84
09:55:11|3460.84
09:55:12|3460.84
09:55:13|3460.84
09:55:13|3460.84
09:55:15|3460.84
09:55:16|3460.84
09:55:18|3460.84
09:55:18|3460.84
09:55:19|3459.17
09:55:20|3459.17
09:55:21|3459.17
09:55:22|3459.17
09:55:23|3460.55
09:55:24|3460.55
09:55:25|3460.55
09:55:26|3460.55
09:55:27|3460.55
09:55:28|3460.55
09:55:29|3460.55
09:55:30|3460.03
09:55:31|3460.03
09:55:33|3460.03
09:55:34|3460.03
09:55:35|3460.03
09:55:36|3460.03
09:55:37|3460.03
09:55:38|3460.03
09:55:39|3460.03
09:55:40|3460.03
09:55:40|3460.03
09:55:42|3460.03
09:55:43|3460.03
09:55:45|3460.03
09:55:45|3460.03
09:55:47|3457.79
09:55:48|3457.79
09:55:49|3457.79
09:55:51|3457.79
09:55:51|3457.79
09:55:53|3457.79
09:55:54|3457.79
09:55:56|3457.79
09:55:56|3457.79
09:55:57|3457.79
09:55:58|3457.79
09:55:59|3457.79
09:56:00|3457.79
09:56:01|3454.13
09:56:02|3454.13
09:56:03|3454.13
09:56:04|3454.13
09:56:05|3453.35
09:56:06|3454.96
09:56:07|3454.96
09:56:08|3454.91
09:56:09|3454.91
09:56:10|3454.91
09:56:11|3454.91
09:56:12|3454.91
09:56:13|3454.91
09:56:14|3454.91
09:56:15|3454.91
09:56:16|3454.91
09:56:17|3454.91
09:56:18|3454.61
09:56:19|3454.61
09:56:20|3454.61
09:56:21|3454.61
09:56:22|3454.61
09:56:24|3454.61
09:56:25|3454.61
09:56:26|3454.61
09:56:27|3454.61
09:56:28|3454.61
09:56:29|3454.61
09:56:30|3454.61
09:56:31|3454.61
09:56:32|3454.61
09:56:32|3454.61
09:56:33|3454.61
09:56:35|3456.95
09:56:36|3456.95
09:56:37|3456.95
09:56:38|3456.95
09:56:38|3456.95
09:56:40|3456.95
09:56:41|3458.49
09:56:42|3458.49
09:56:43|3458.49
09:56:44|3458.49
09:56:45|3458.49
09:56:46|3458.49
09:56:46|3458.49
09:56:47|3458.49
09:56:49|3458.49
09:56:51|3458.49
09:56:52|3459.89
09:56:54|3459.34
09:56:54|3459.34
09:56:56|3459.34
09:56:57|3459.34
09:56:58|3459.34
09:57:00|3459.34
09:57:01|3459.34
09:57:02|3459.34
09:57:03|3459.34
09:57:04|3459.34
09:57:05|3459.34
09:57:05|3459.34
09:57:07|3459.34
09:57:08|3459.34
09:57:09|3459.34
09:57:10|3459.34
09:57:11|3459.34
09:57:12|3458.03
09:57:12|3458.03
09:57:14|3458.03
09:57:16|3457.74
09:57:16|3457.74
09:57:17|3457.74
09:57:18|3457.74
09:57:19|3457.74
09:57:20|3457.74
09:57:21|3457.74
09:57:22|3458.64
09:57:23|3458.64
09:57:24|3458.64
09:57:25|3458.64
09:57:26|3458.64
09:57:27|3459.8
09:57:28|3459.8
09:57:29|3459.8
09:57:30|3459.8
09:57:31|3459.8
09:57:32|3459.8
09:57:33|3459.8
09:57:34|3459.8
09:57:35|3459.8
09:57:36|3459.8
09:57:37|3459.8
09:57:38|3459.8
09:57:39|3459.8
09:57:40|3459.8
09:57:41|3459.8
09:57:42|3460.16
09:57:43|3460.55
09:57:44|3460.55
09:57:45|3460.55
09:57:46|3460.55
09:57:47|3462.05
09:57:48|3462.05
09:57:50|3463.2
09:57:51|3463.2
09:57:53|3463.2
09:57:54|3461.67
09:57:55|3461.67
09:57:57|3463.68
09:57:58|3463.68
09:57:59|3463.68
09:58:00|3463.68
09:58:01|3463.68
09:58:03|3463.68
09:58:03|3463.68
09:58:04|3463.68
09:58:06|3463.68
09:58:08|3463.68
09:58:08|3465.88
09:58:09|3467.69
09:58:10|3468.17
09:58:11|3468.17
09:58:12|3468.17
09:58:13|3468.17
09:58:14|3468.17
09:58:15|3468.17
09:58:16|3468.17
09:58:17|3468.17
09:58:18|3471.73
09:58:19|3471.94
09:58:20|3471.94
09:58:21|3471.94
09:58:22|3471.94
09:58:23|3471.94
09:58:24|3470.94
09:58:26|3470.94
09:58:27|3472.24
09:58:27|3472.24
09:58:28|3472.24
09:58:30|3472.24
09:58:31|3472.24
09:58:31|3472.24
09:58:33|3472.24
09:58:34|3472.24
09:58:35|3472.24
09:58:36|3472.24
09:58:37|3472.24
09:58:38|3472.24
09:58:39|3472.24
09:58:40|3472.24
09:58:41|3475.02
09:58:42|3475.02
09:58:43|3475.04
09:58:44|3475.04
09:58:45|3474.43
09:58:46|3474.43
09:58:46|3474.43
09:58:48|3474.43
09:58:49|3474.43
09:58:50|3474.86
09:58:52|3473.49
09:58:53|3471.16
09:58:54|3471.16
09:58:55|3471.16
09:58:57|3471.16
09:58:57|3472.12
09:58:58|3471.89
09:59:00|3471.89
09:59:02|3471.89
09:59:02|3471.89
09:59:03|3471.89
09:59:04|3471.89
09:59:05|3471.89
09:59:06|3471.89
09:59:07|3471.89
09:59:08|3471.89
09:59:09|3471.89
09:59:10|3471.89
09:59:11|3471.89
09:59:12|3471.89
09:59:13|3471.89
09:59:14|3471.89
09:59:15|3471.89
09:59:16|3471.1
09:59:17|3471.1
09:59:18|3471.1
09:59:19|3471.1
09:59:20|3471.1
09:59:21|3468.59
09:59:22|3468.59
09:59:23|3468.89
09:59:24|3468.89
09:59:25|3468.89
09:59:26|3468.89
09:59:27|3468.89
09:59:28|3468.89
09:59:29|3468.98
09:59:30|3468.98
09:59:31|3468.98
09:59:32|3470.08
09:59:33|3467.97
09:59:34|3467.97
09:59:35|3467.97
09:59:36|3467.97
09:59:37|3467.97
09:59:38|3467.97
09:59:39|3467.97
09:59:40|3467.97
09:59:41|3467.97
09:59:42|3467.97
09:59:43|3467.59
09:59:44|3467.59
09:59:45|3467.59
09:59:46|3467.59
09:59:47|3467.59
09:59:48|3467.59
09:59:49|3467.59
09:59:50|3467.59
09:59:52|3467.59
09:59:54|3467.59
09:59:55|3467.59
09:59:56|3467.59
09:59:58|3469.75
09:59:59|3469.88
10:00:01|3473.14
10:00:02|3475.06
10:00:04|3475.06
10:00:05|3475.06
10:00:06|3475.06
10:00:08|3475.06
10:00:08|3471.83
10:00:09|3471.83
10:00:11|3471.83
10:00:13|3471.83
10:00:13|3471.83
10:00:14|3471.83
10:00:15|3471.83
10:00:16|3471.83
10:00:17|3476.93
10:00:19|3476.92
10:00:20|3476.92
10:00:21|3476.92
10:00:22|3476.92
10:00:23|3476.92
10:00:24|3476.92
10:00:25|3476.92
10:00:26|3476.92
10:00:26|3476.92
10:00:28|3476.92
10:00:29|3476.92
10:00:30|3476.92
10:00:31|3476.92
10:00:32|3476.92
10:00:33|3476.92
10:00:34|3476.92
10:00:35|3476.92
10:00:35|3476.92
10:00:37|3474.83
10:00:38|3474.83
10:00:38|3474.83
10:00:40|3474.83
10:00:41|3474.83
10:00:41|3474.83
10:00:43|3474.83
10:00:44|3474.83
10:00:45|3474.83
10:00:45|3474.83
10:00:46|3482.
10:00:48|3482.
10:00:48|3482.
10:00:50|3482.
10:00:50|3482.
10:00:52|3482.
10:00:54|3482.
10:00:55|3482.
10:00:56|3480.19
10:00:58|3480.19
10:00:59|3480.19
10:00:59|3480.19
10:01:01|3480.19
10:01:02|3480.19
10:01:04|3481.04
10:01:04|3482.75
10:01:05|3482.75
10:01:06|3482.75
10:01:07|3482.75
10:01:08|3482.75
10:01:09|3482.75
10:01:10|3482.75
10:01:12|3482.75
10:01:13|3482.75
10:01:14|3482.75
10:01:16|3482.75
10:01:16|3482.75
10:01:17|3482.75
10:01:18|3482.75
10:01:19|3482.75
10:01:20|3482.75
10:01:21|3481.2
10:01:22|3481.2
10:01:23|3481.2
10:01:24|3481.2
10:01:25|3481.2
10:01:26|3481.2
10:01:27|3481.2
10:01:28|3481.2
10:01:29|3481.2
10:01:30|3478.53
10:01:31|3478.53
10:01:32|3478.53
10:01:33|3478.53
10:01:34|3478.53
10:01:36|3478.53
10:01:37|3478.53
10:01:38|3478.64
10:01:38|3478.64
10:01:40|3478.64
10:01:41|3478.64
10:01:42|3478.64
10:01:43|3477.45
10:01:44|3477.45
10:01:45|3477.45
10:01:46|3477.54
10:01:46|3477.54
10:01:47|3477.54
10:01:49|3477.54
10:01:50|3477.54
10:01:51|3477.54
10:01:51|3477.54
10:01:52|3477.54
10:01:55|3470.33
10:01:56|3467.84
10:01:58|3467.84
10:01:58|3467.84
10:01:59|3467.84
10:02:01|3467.84
10:02:02|3467.84
10:02:03|3467.84
10:02:05|3467.84
10:02:05|3467.84
10:02:07|3467.84
10:02:08|3467.84
10:02:09|3467.84
10:02:10|3467.84
10:02:11|3467.84
10:02:12|3467.84
10:02:13|3467.01
10:02:13|3467.01
10:02:14|3467.01
10:02:15|3467.01
10:02:17|3467.01
10:02:18|3465.95
10:02:18|3465.95
10:02:20|3465.95
10:02:21|3465.95
10:02:21|3465.95
10:02:24|3464.83
10:02:24|3464.83
10:02:25|3464.83
10:02:26|3464.83
10:02:27|3464.83
10:02:28|3461.56
10:02:29|3461.56
10:02:30|3461.56
10:02:31|3461.56
10:02:32|3461.56
10:02:33|3461.56
10:02:34|3461.56
10:02:35|3461.56
10:02:36|3461.56
10:02:37|3461.56
10:02:38|3462.24
10:02:39|3462.24
10:02:40|3462.24
10:02:41|3462.24
10:02:42|3462.24
10:02:43|3462.24
10:02:44|3462.24
10:02:46|3462.24
10:02:46|3462.24
10:02:47|3462.24
10:02:48|3462.24
10:02:49|3463.89
10:02:51|3463.89
10:02:51|3463.89
10:02:52|3463.89
10:02:53|3463.89
10:02:55|3463.89
10:02:57|3463.89
10:02:58|3463.89
10:03:00|3463.89
10:03:01|3463.89
10:03:02|3463.89
10:03:04|3463.48
10:03:04|3463.48
10:03:05|3463.48
10:03:06|3463.48
10:03:07|3463.48
10:03:08|3463.48
10:03:09|3463.48
10:03:10|3463.48
10:03:11|3463.48
10:03:13|3463.48
10:03:13|3463.48
10:03:14|3463.48
10:03:15|3463.48
10:03:16|3463.48
10:03:18|3463.48
10:03:19|3463.48
10:03:20|3463.48
10:03:21|3461.73
10:03:22|3461.73
10:03:23|3461.73
10:03:24|3461.73
10:03:25|3461.73
10:03:26|3461.73
10:03:27|3461.73
10:03:28|3461.73
10:03:29|3461.73
10:03:30|3461.73
10:03:31|3461.73
10:03:32|3461.73
10:03:33|3461.73
10:03:34|3461.73
10:03:35|3461.73
10:03:36|3461.73
10:03:37|3461.73
10:03:37|3461.73
10:03:39|3461.73
10:03:40|3461.73
10:03:40|3461.73
10:03:42|3461.73
10:03:43|3461.73
10:03:44|3461.73
10:03:44|3461.73
10:03:46|3457.85
10:03:47|3457.85
10:03:48|3457.85
10:03:48|3457.85
10:03:50|3457.85
10:03:51|3457.85
10:03:52|3457.85
10:03:53|3457.85
10:03:54|3457.85
10:03:55|3457.85
10:03:57|3457.85
10:03:58|3457.85
10:04:00|3456.98
10:04:01|3456.98
10:04:02|3457.28
10:04:03|3457.28
10:04:04|3457.28
10:04:05|3457.28
10:04:06|3457.28
10:04:07|3457.28
10:04:08|3457.28
10:04:09|3457.28
10:04:10|3457.28
10:04:11|3460.11
10:04:12|3460.11
10:04:13|3460.11
10:04:14|3460.11
10:04:15|3460.11
10:04:16|3460.11
10:04:17|3460.11
10:04:18|3460.11
10:04:19|3460.11
10:04:20|3460.11
10:04:22|3460.11
10:04:22|3460.11
10:04:24|3460.11
10:04:25|3460.11
10:04:26|3460.11
10:04:27|3460.11
10:04:28|3460.11
10:04:29|3460.11
10:04:30|3460.11
10:04:31|3460.11
10:04:32|3460.11
10:04:33|3461.73
10:04:34|3461.73
10:04:35|3461.73
10:04:36|3461.73
10:04:37|3461.73
10:04:38|3461.73
10:04:39|3461.73
10:04:40|3461.73
10:04:41|3461.73
10:04:42|3461.73
10:04:43|3461.73
10:04:44|3461.73
10:04:45|3461.73
10:04:46|3461.73
10:04:47|3461.73
10:04:48|3461.73
10:04:49|3460.17
10:04:50|3458.08
10:04:51|3458.08
10:04:52|3458.08
10:04:53|3458.08
10:04:54|3458.08
10:04:55|3458.08
10:04:56|3458.08
10:04:58|3458.08
10:04:59|3458.08
10:05:00|3458.08
10:05:02|3458.08
10:05:03|3458.08
10:05:04|3458.08
10:05:06|3458.08
10:05:07|3458.08
10:05:07|3458.08
10:05:09|3456.85
10:05:09|3456.85
10:05:10|3456.85
10:05:12|3456.85
10:05:13|3456.85
10:05:14|3456.85
10:05:15|3456.85
10:05:16|3456.85
10:05:17|3456.85
10:05:18|3456.85
10:05:19|3456.85
10:05:20|3454.65
10:05:21|3454.65
10:05:22|3454.65
10:05:23|3454.65
10:05:24|3454.65
10:05:25|3456.79
10:05:26|3456.79
10:05:27|3456.79
10:05:28|3455.24
10:05:29|3455.24
10:05:30|3455.24
10:05:31|3455.24
10:05:32|3455.24
10:05:33|3455.24
10:05:34|3455.24
10:05:35|3455.24
10:05:36|3455.24
10:05:37|3455.24
10:05:38|3455.24
10:05:39|3455.24
10:05:40|3455.24
10:05:41|3455.24
10:05:42|3455.24
10:05:44|3455.24
10:05:44|3455.24
10:05:45|3455.24
10:05:47|3455.24
10:05:47|3455.24
10:05:49|3455.24
10:05:50|3455.24
10:05:50|3455.24
10:05:51|3455.24
10:05:53|3455.24
10:05:53|3455.24
10:05:54|3455.24
10:05:55|3455.24
10:05:56|3455.24
10:05:59|3455.24
10:06:00|3455.24
10:06:01|3455.24
10:06:03|3455.24
10:06:04|3455.24
10:06:06|3453.87
10:06:06|3453.87
10:06:07|3453.87
10:06:08|3453.87
10:06:09|3453.87
10:06:10|3453.87
10:06:11|3453.87
10:06:12|3453.87
10:06:13|3453.87
10:06:14|3453.87
10:06:15|3453.87
10:06:16|3453.87
10:06:17|3453.87
10:06:18|3453.87
10:06:19|3453.87
10:06:20|3453.87
10:06:21|3455.24
10:06:22|3455.24
10:06:23|3455.24
10:06:24|3455.24
10:06:25|3455.24
10:06:26|3455.24
10:06:28|3457.
10:06:29|3457.
10:06:30|3457.
10:06:31|3457.
10:06:32|3457.
10:06:33|3457.
10:06:34|3457.
10:06:35|3457.
10:06:36|3457.
10:06:37|3457.
10:06:38|3457.
10:06:39|3457.
10:06:40|3457.
10:06:41|3457.
10:06:42|3457.
10:06:43|3457.
10:06:44|3457.
10:06:45|3457.
10:06:46|3457.
10:06:47|3457.
10:06:48|3457.
10:06:49|3457.
10:06:50|3457.
10:06:51|3457.
10:06:52|3457.
10:06:53|3457.
10:06:54|3453.28
10:06:55|3450.04
10:06:56|3450.04
10:06:57|3453.04
10:06:58|3449.7
10:07:00|3449.7
10:07:01|3449.7
10:07:02|3449.7
10:07:04|3452.78
10:07:05|3452.78
10:07:06|3452.78
10:07:06|3452.78
10:07:08|3454.84
10:07:09|3454.84
10:07:10|3454.84
10:07:11|3454.84
10:07:12|3454.84
10:07:13|3454.84
10:07:14|3454.84
10:07:15|3454.84
10:07:16|3454.84
10:07:17|3454.84
10:07:18|3454.84
10:07:19|3453.61
10:07:20|3453.61
10:07:21|3453.61
10:07:22|3453.61
10:07:23|3453.61
10:07:24|3453.61
10:07:25|3453.61
10:07:26|3453.61
10:07:27|3453.61
10:07:28|3453.61
10:07:29|3453.61
10:07:30|3453.61
10:07:31|3453.61
10:07:32|3453.61
10:07:33|3453.61
10:07:34|3453.61
10:07:35|3451.61
10:07:36|3450.62
10:07:37|3449.68
10:07:38|3449.68
10:07:39|3449.68
10:07:40|3449.68
10:07:41|3449.68
10:07:42|3449.68
10:07:44|3450.01
10:07:45|3450.01
10:07:45|3450.01
10:07:46|3450.01
10:07:48|3450.01
10:07:49|3450.01
10:07:50|3450.01
10:07:50|3450.01
10:07:51|3450.01
10:07:52|3450.01
10:07:53|3450.01
10:07:54|3450.01
10:07:56|3452.28
10:07:57|3452.28
10:07:58|3452.28
10:08:00|3452.28
10:08:01|3452.28
10:08:03|3449.68
10:08:04|3449.69
10:08:05|3449.69
10:08:06|3449.69
10:08:08|3449.68
10:08:08|3449.68
10:08:10|3449.68
10:08:11|3449.68
10:08:12|3449.68
10:08:13|3449.68
10:08:14|3449.68
10:08:15|3449.68
10:08:16|3449.68
10:08:17|3449.68
10:08:19|3449.68
10:08:19|3449.68
10:08:21|3449.68
10:08:21|3449.68
10:08:22|3449.68
10:08:24|3449.68
10:08:24|3449.68
10:08:26|3449.68
10:08:27|3448.79
10:08:28|3449.68
10:08:29|3450.92
10:08:30|3450.92
10:08:31|3450.92
10:08:32|3450.92
10:08:33|3450.92
10:08:35|3450.92
10:08:35|3450.92
10:08:36|3450.92
10:08:37|3450.92
10:08:38|3450.92
10:08:39|3450.92
10:08:40|3450.92
10:08:41|3450.92
10:08:42|3450.92
10:08:43|3450.92
10:08:44|3450.92
10:08:45|3450.92
10:08:46|3450.92
10:08:47|3450.92
10:08:48|3450.92
10:08:49|3450.92
10:08:50|3450.92
10:08:51|3450.92
10:08:52|3450.92
10:08:53|3450.92
10:08:54|3450.92
10:08:55|3450.92
10:08:56|3450.92
10:08:57|3450.92
10:08:58|3450.92
10:09:00|3450.92
10:09:02|3450.92
10:09:03|3450.92
10:09:04|3450.92
10:09:05|3450.49
10:09:06|3450.49
10:09:07|3450.49
10:09:08|3450.49
10:09:09|3450.49
10:09:10|3450.49
10:09:11|3450.49
10:09:12|3450.49
10:09:13|3450.49
10:09:14|3450.49
10:09:15|3450.49
10:09:16|3450.49
10:09:17|3450.49
10:09:18|3450.49
10:09:18|3450.49
10:09:20|3450.49
10:09:20|3450.49
10:09:22|3450.49
10:09:23|3450.49
10:09:24|3450.49
10:09:25|3450.49
10:09:26|3450.49
10:09:27|3450.49
10:09:28|3450.49
10:09:29|3450.49
10:09:29|3450.49
10:09:31|3450.49
10:09:33|3450.49
10:09:33|3450.49
10:09:34|3450.49
10:09:35|3450.49
10:09:36|3450.49
10:09:37|3457.69
10:09:38|3457.69
10:09:39|3457.69
10:09:40|3457.69
10:09:41|3457.69
10:09:42|3456.68
10:09:43|3456.68
10:09:44|3456.68
10:09:45|3456.68
10:09:46|3456.68
10:09:47|3455.08
10:09:48|3455.08
10:09:49|3455.08
10:09:50|3455.08
10:09:51|3457.77
10:09:52|3457.77
10:09:54|3457.77
10:09:54|3457.77
10:09:56|3457.77
10:09:57|3457.77
10:09:57|3458.7
10:09:59|3458.7
10:10:00|3457.61
10:10:02|3457.61
10:10:02|3457.61
10:10:03|3457.28
10:10:04|3457.28
10:10:05|3457.28
10:10:06|3457.31
10:10:07|3457.31
10:10:08|3457.31
10:10:10|3457.31
10:10:11|3457.31
10:10:13|3457.31
10:10:13|3457.31
10:10:14|3457.31
10:10:15|3457.31
10:10:16|3457.31
10:10:17|3461.35
10:10:18|3461.35
10:10:20|3461.35
10:10:20|3462.
10:10:21|3462.
10:10:22|3462.
10:10:23|3462.
10:10:24|3462.
10:10:25|3462.
10:10:26|3462.
10:10:27|3462.
10:10:28|3462.
10:10:29|3462.
10:10:30|3461.1
10:10:31|3461.1
10:10:32|3462.23
10:10:33|3461.08
10:10:34|3461.08
10:10:35|3461.08
10:10:36|3461.08
10:10:37|3461.08
10:10:38|3461.08
10:10:39|3461.08
10:10:40|3461.08
10:10:42|3461.08
10:10:43|3461.08
10:10:44|3461.08
10:10:45|3461.08
10:10:46|3461.08
10:10:47|3461.08
10:10:48|3461.08
10:10:49|3461.08
10:10:50|3461.08
10:10:51|3461.08
10:10:52|3461.08
10:10:53|3461.08
10:10:54|3458.88
10:10:55|3458.88
10:10:56|3458.88
10:10:57|3458.88
10:10:58|3457.73
10:10:59|3457.73
10:11:00|3457.73
10:11:01|3457.73
10:11:03|3457.73
10:11:03|3457.73
10:11:05|3457.73
10:11:06|3457.73
10:11:07|3457.73
10:11:08|3457.73
10:11:09|3457.73
10:11:10|3463.52
10:11:12|3463.52
10:11:13|3463.52
10:11:14|3463.52
10:11:15|3463.52
10:11:16|3463.52
10:11:17|3463.52
10:11:18|3463.52
10:11:19|3463.52
10:11:20|3463.52
10:11:22|3463.52
10:11:23|3463.52
10:11:24|3463.52
10:11:24|3463.52
10:11:26|3463.52
10:11:26|3474.57
10:11:27|3476.46
10:11:29|3478.64
10:11:30|3480.46
10:11:30|3480.46
10:11:31|3480.46
10:11:32|3480.46
10:11:34|3476.94
10:11:34|3476.94
10:11:36|3476.94
10:11:37|3476.72
10:11:38|3474.71
10:11:39|3474.71
10:11:40|3474.71
10:11:40|3474.71
10:11:42|3474.71
10:11:43|3474.71
10:11:44|3474.71
10:11:45|3474.71
10:11:46|3474.71
10:11:47|3474.71
10:11:48|3483.37
10:11:49|3483.37
10:11:50|3483.32
10:11:51|3483.32
10:11:52|3483.32
10:11:53|3483.32
10:11:54|3483.32
10:11:55|3483.32
10:11:56|3480.98
10:11:57|3480.98
10:11:58|3478.39
10:11:59|3478.39
10:12:00|3478.39
10:12:01|3478.39
10:12:02|3478.39
10:12:04|3478.39
10:12:06|3478.39
10:12:07|3478.39
10:12:08|3478.39
10:12:10|3478.39
10:12:10|3478.39
10:12:11|3478.39
10:12:12|3478.39
10:12:13|3485.91
10:12:14|3487.86
10:12:15|3488.38
10:12:16|3488.38
10:12:17|3488.38
10:12:18|3488.38
10:12:19|3482.8
10:12:20|3482.8
10:12:21|3482.8
10:12:22|3482.8
10:12:23|3482.8
10:12:24|3482.8
10:12:25|3482.8
10:12:26|3482.8
10:12:27|3482.8
10:12:28|3482.8
10:12:29|3482.8
10:12:30|3482.8
10:12:31|3482.8
10:12:32|3482.8
10:12:33|3482.8
10:12:34|3482.8
10:12:35|3482.8
10:12:36|3482.8
10:12:37|3474.71
10:12:38|3474.71
10:12:39|3474.71
10:12:40|3474.71
10:12:41|3474.71
10:12:42|3474.71
10:12:43|3474.71
10:12:44|3474.71
10:12:45|3474.71
10:12:46|3474.71
10:12:47|3474.71
10:12:49|3474.71
10:12:49|3474.71
10:12:51|3474.71
10:12:51|3474.71
10:12:53|3474.71
10:12:53|3474.71
10:12:55|3474.71
10:12:56|3474.71
10:12:57|3474.71
10:12:58|3474.71
10:12:59|3474.71
10:13:00|3475.82
10:13:01|3475.82
10:13:02|3475.82
10:13:03|3475.82
10:13:05|3475.82
10:13:06|3475.82
10:13:08|3475.82
10:13:08|3475.82
10:13:09|3475.82
10:13:10|3475.82
10:13:11|3475.82
10:13:12|3475.82
10:13:15|3475.82
10:13:16|3475.82
10:13:17|3475.82
10:13:18|3475.82
10:13:19|3475.82
10:13:21|3475.82
10:13:21|3475.82
10:13:22|3475.82
10:13:23|3475.82
10:13:24|3475.82
10:13:25|3475.82
10:13:26|3475.82
10:13:27|3475.82
10:13:29|3475.82
10:13:30|3475.82
10:13:31|3475.82
10:13:32|3475.82
10:13:33|3475.82
10:13:34|3475.82
10:13:34|3475.82
10:13:35|3475.82
10:13:38|3475.82
10:13:38|3475.82
10:13:40|3475.82
10:13:41|3475.82
10:13:41|3475.82
10:13:43|3475.82
10:13:43|3475.82
10:13:45|3475.82
10:13:46|3475.82
10:13:47|3475.82
10:13:48|3475.82
10:13:49|3475.82
10:13:50|3475.82
10:13:51|3475.82
10:13:52|3475.82
10:13:53|3475.82
10:13:54|3475.82
10:13:55|3475.82
10:13:56|3475.82
10:13:57|3475.82
10:13:58|3475.82
10:14:00|3478.46
10:14:00|3478.46
10:14:02|3478.46
10:14:03|3478.46
10:14:03|3478.46
10:14:05|3478.46
10:14:07|3478.46
10:14:08|3478.46
10:14:10|3478.46
10:14:10|3478.46
10:14:11|3478.46
10:14:13|3473.86
10:14:14|3470.63
10:14:15|3470.63
10:14:16|3470.63
10:14:17|3470.63
10:14:19|3470.63
10:14:20|3470.63
10:14:21|3470.63
10:14:22|3470.63
10:14:23|3470.63
10:14:24|3470.63
10:14:25|3470.63
10:14:25|3473.27
10:14:26|3473.27
10:14:28|3477.25
10:14:29|3477.25
10:14:30|3474.14
10:14:31|3488.92
10:14:32|3488.92
10:14:33|3473.57
10:14:34|3474.97
10:14:35|3474.97
10:14:36|3474.97
10:14:37|3474.97
10:14:38|3474.97
10:14:39|3474.97
10:14:40|3478.53
10:14:41|3478.53
10:14:42|3478.53
10:14:43|3478.95
10:14:44|3478.95
10:14:45|3478.95
10:14:46|3478.95
10:14:47|3478.85
10:14:48|3478.85
10:14:49|3478.85
10:14:50|3478.85
10:14:51|3478.85
10:14:52|3478.85
10:14:53|3478.85
10:14:54|3478.85
10:14:55|3478.85
10:14:56|3478.85
10:14:57|3478.85
10:14:58|3478.85
10:14:59|3478.85
10:15:00|3478.85
10:15:01|3478.85
10:15:02|3479.55
10:15:03|3479.55
10:15:04|3479.55
10:15:06|3479.55
10:15:06|3479.55
10:15:08|3479.55
10:15:09|3479.55
10:15:10|3479.55
10:15:11|3479.55
10:15:12|3479.55
10:15:13|3479.55
10:15:14|3479.55
10:15:15|3479.55
10:15:16|3479.55
10:15:17|3479.55
10:15:18|3479.55
10:15:19|3479.55
10:15:20|3479.55
10:15:21|3479.55
10:15:22|3479.55
10:15:23|3479.55
10:15:24|3479.55
10:15:25|3479.55
10:15:26|3479.55
10:15:27|3479.55
10:15:28|3479.55
10:15:29|3479.55
10:15:30|3479.55
10:15:31|3479.55
10:15:32|3479.55
10:15:33|3479.55
10:15:34|3479.55
10:15:35|3479.55
10:15:36|3479.55
10:15:37|3479.55
10:15:38|3479.55
10:15:39|3481.67
10:15:40|3473.03
10:15:41|3473.03
10:15:42|3468.99
10:15:43|3465.77
10:15:44|3468.69
10:15:45|3468.69
10:15:46|3468.89
10:15:47|3468.89
10:15:48|3471.46
10:15:49|3471.46
10:15:50|3472.99
10:15:51|3472.99
10:15:52|3472.99
10:15:53|3472.98
10:15:54|3472.98
10:15:55|3472.98
10:15:56|3472.98
10:15:57|3472.98
10:15:58|3472.98
10:15:59|3472.98
10:16:00|3472.98
10:16:01|3472.98
10:16:02|3469.52
10:16:03|3469.52
10:16:04|3469.52
10:16:05|3469.52
10:16:07|3470.21
10:16:08|3470.21
10:16:10|3470.21
10:16:11|3470.21
10:16:12|3470.21
10:16:13|3470.26
10:16:14|3472.73
10:16:16|3472.73
10:16:17|3472.73
10:16:18|3472.73
10:16:19|3472.73
10:16:20|3472.73
10:16:21|3472.73
10:16:22|3472.73
10:16:23|3472.73
10:16:24|3472.73
10:16:25|3472.73
10:16:26|3472.73
10:16:27|3472.73
10:16:28|3472.73
10:16:29|3472.73
10:16:30|3474.82
10:16:32|3474.82
10:16:32|3474.82
10:16:34|3474.82
10:16:35|3474.82
10:16:36|3474.82
10:16:37|3474.82
10:16:37|3474.82
10:16:38|3474.82
10:16:40|3474.82
10:16:41|3474.82
10:16:42|3474.82
10:16:43|3474.82
10:16:44|3474.82
10:16:45|3474.82
10:16:46|3474.82
10:16:47|3468.47
10:16:48|3470.14
10:16:49|3470.14
10:16:50|3470.34
10:16:51|3470.33
10:16:52|3470.33
10:16:54|3470.33
10:16:54|3470.33
10:16:55|3470.33
10:16:56|3470.33
10:16:57|3470.33
10:16:58|3470.33
10:16:59|3470.33
10:17:00|3470.33
10:17:01|3470.33
10:17:02|3470.33
10:17:03|3470.33
10:17:04|3470.33
10:17:05|3470.33
10:17:08|3468.01
10:17:09|3471.35
10:17:10|3471.35
10:17:11|3469.75
10:17:12|3469.75
10:17:13|3472.93
10:17:14|3473.53
10:17:15|3473.53
10:17:17|3473.53
10:17:19|3473.53
10:17:20|3473.53
10:17:21|3473.53
10:17:22|3473.53
10:17:23|3473.53
10:17:24|3472.89
10:17:25|3472.89
10:17:26|3472.89
10:17:27|3472.89
10:17:27|3472.89
10:17:29|3472.89
10:17:30|3472.89
10:17:31|3472.99
10:17:31|3472.99
10:17:33|3472.99
10:17:33|3472.99
10:17:35|3472.99
10:17:36|3472.99
10:17:37|3472.99
10:17:38|3472.99
10:17:39|3472.99
10:17:41|3470.6
10:17:41|3472.05
10:17:42|3472.05
10:17:43|3470.64
10:17:44|3470.64
10:17:45|3472.89
10:17:46|3472.24
10:17:47|3472.24
10:17:48|3472.24
10:17:49|3475.4
10:17:50|3475.4
10:17:51|3475.4
10:17:52|3475.4
10:17:53|3470.95
10:17:54|3470.95
10:17:55|3470.95
10:17:56|3471.49
10:17:57|3471.49
10:17:58|3472.77
10:17:59|3472.77
10:18:00|3472.77
10:18:01|3472.77
10:18:02|3471.89
10:18:03|3471.89
10:18:04|3473.88
10:18:05|3473.88
10:18:06|3473.78
10:18:08|3474.54
10:18:10|3474.54
10:18:11|3474.54
10:18:13|3473.67
10:18:13|3472.68
10:18:15|3472.68
10:18:16|3471.37
10:18:17|3471.37
10:18:18|3471.37
10:18:19|3472.62
10:18:20|3471.37
10:18:21|3471.37
10:18:22|3471.37
10:18:23|3471.37
10:18:24|3471.37
10:18:25|3472.28
10:18:27|3473.43
10:18:27|3473.43
10:18:28|3473.43
10:18:30|3473.43
10:18:31|3473.48
10:18:32|3473.48
10:18:33|3473.48
10:18:33|3473.48
10:18:35|3473.48
10:18:36|3473.48
10:18:37|3473.48
10:18:38|3473.48
10:18:39|3473.98
10:18:39|3474.44
10:18:40|3474.44
10:18:42|3474.44
10:18:43|3473.31
10:18:44|3473.31
10:18:45|3473.31
10:18:45|3473.31
10:18:46|3473.31
10:18:48|3473.31
10:18:49|3473.31
10:18:49|3473.31
10:18:50|3473.31
10:18:51|3473.31
10:18:53|3471.32
10:18:54|3471.32
10:18:55|3471.32
10:18:56|3471.32
10:18:57|3471.32
10:18:58|3471.32
10:18:59|3471.32
10:19:00|3471.87
10:19:01|3471.87
10:19:02|3471.87
10:19:03|3471.87
10:19:04|3471.87
10:19:05|3471.87
10:19:06|3473.01
10:19:07|3473.01
10:19:08|3473.01
10:19:10|3473.8
10:19:11|3473.8
10:19:13|3473.8
10:19:13|3473.8
10:19:15|3473.8
10:19:16|3473.8
10:19:16|3473.8
10:19:18|3470.89
10:19:19|3470.89
10:19:21|3470.89
10:19:21|3466.36
10:19:23|3466.81
10:19:24|3466.81
10:19:25|3467.52
10:19:26|3467.52
10:19:27|3467.52
10:19:28|3467.52
10:19:29|3467.52
10:19:30|3465.
10:19:31|3465.
10:19:32|3465.
10:19:33|3465.
10:19:34|3464.53
10:19:35|3464.53
10:19:37|3464.53
10:19:37|3462.44
10:19:39|3464.93
10:19:40|3464.93
10:19:41|3464.93
10:19:41|3464.93
10:19:42|3464.93
10:19:44|3464.93
10:19:44|3464.68
10:19:46|3464.68
10:19:47|3464.68
10:19:48|3464.68
10:19:48|3464.68
10:19:49|3460.84
10:19:51|3460.84
10:19:52|3460.84
10:19:53|3460.84
10:19:54|3462.98
10:19:55|3462.98
10:19:56|3462.98
10:19:57|3462.98
10:19:58|3462.98
10:19:59|3462.98
10:20:00|3462.98
10:20:01|3462.98
10:20:03|3461.74
10:20:03|3462.49
10:20:05|3462.49
10:20:06|3462.49
10:20:06|3462.49
10:20:07|3462.49
10:20:09|3462.49
10:20:11|3462.49
10:20:11|3462.49
10:20:12|3462.49
10:20:14|3465.6
10:20:15|3466.39
10:20:16|3466.39
10:20:17|3466.39
10:20:18|3466.39
10:20:19|3466.39
10:20:21|3465.27
10:20:21|3465.27
10:20:23|3465.27
10:20:24|3465.27
10:20:25|3465.27
10:20:26|3465.27
10:20:27|3465.27
10:20:28|3465.27
10:20:29|3465.27
10:20:30|3469.32
10:20:31|3469.32
10:20:33|3469.32
10:20:33|3469.32
10:20:34|3469.32
10:20:36|3469.32
10:20:37|3469.32
10:20:38|3469.32
10:20:39|3469.32
10:20:40|3469.31
10:20:41|3469.31
10:20:42|3469.31
10:20:43|3469.31
10:20:44|3468.62
10:20:45|3468.67
10:20:46|3468.67
10:20:47|3468.67
10:20:48|3468.67
10:20:49|3468.67
10:20:50|3468.67
10:20:51|3468.67
10:20:52|3470.16
10:20:53|3468.71
10:20:54|3468.71
10:20:55|3467.32
10:20:56|3467.32
10:20:57|3467.32
10:20:58|3467.32
10:20:59|3467.32
10:21:00|3467.32
10:21:01|3467.32
10:21:02|3467.32
10:21:03|3467.32
10:21:04|3466.39
10:21:05|3466.39
10:21:06|3465.44
10:21:07|3465.05
10:21:08|3464.73
10:21:09|3465.16
10:21:10|3465.16
10:21:11|3465.16
10:21:13|3463.67
10:21:14|3462.45
10:21:15|3462.45
10:21:16|3462.45
10:21:17|3462.45
10:21:19|3462.45
10:21:20|3462.45
10:21:22|3462.45
10:21:22|3462.45
10:21:24|3462.45
10:21:25|3462.45
10:21:26|3462.45
10:21:27|3462.45
10:21:28|3462.45
10:21:29|3462.45
10:21:31|3462.45
10:21:32|3462.45
10:21:33|3462.45
10:21:33|3462.45
10:21:35|3462.45
10:21:35|3462.45
10:21:37|3462.45
10:21:38|3462.45
10:21:39|3462.45
10:21:41|3465.84
10:21:41|3465.84
10:21:42|3465.84
10:21:43|3465.84
10:21:45|3465.84
10:21:46|3465.84
10:21:47|3465.84
10:21:48|3465.84
10:21:48|3465.84
10:21:49|3465.84
10:21:50|3465.84
10:21:51|3465.84
10:21:52|3465.84
10:21:54|3465.84
10:21:55|3465.84
10:21:56|3465.84
10:21:56|3465.84
10:21:57|3465.84
10:21:58|3467.97
10:21:59|3467.97
10:22:01|3467.97
10:22:01|3467.97
10:22:02|3467.97
10:22:03|3467.97
10:22:05|3467.97
10:22:06|3467.97
10:22:07|3467.97
10:22:08|3467.97
10:22:09|3467.97
10:22:09|3467.97
10:22:11|3467.97
10:22:13|3467.97
10:22:14|3467.97
10:22:16|3467.97
10:22:17|3467.97
10:22:18|3467.97
10:22:19|3467.97
10:22:20|3467.97
10:22:22|3467.97
10:22:23|3468.1
10:22:24|3468.1
10:22:26|3468.1
10:22:26|3468.1
10:22:28|3468.1
10:22:29|3466.65
10:22:30|3466.65
10:22:30|3466.65
10:22:32|3466.65
10:22:33|3465.04
10:22:34|3465.04
10:22:35|3465.04
10:22:37|3465.04
10:22:37|3465.04
10:22:39|3465.04
10:22:40|3465.04
10:22:41|3465.04
10:22:42|3465.04
10:22:42|3465.04
10:22:43|3465.04
10:22:44|3465.04
10:22:46|3465.04
10:22:47|3467.51
10:22:48|3467.51
10:22:48|3467.51
10:22:50|3470.87
10:22:50|3472.83
10:22:52|3472.81
10:22:52|3472.81
10:22:54|3471.96
10:22:55|3471.23
10:22:56|3470.57
10:22:56|3470.57
10:22:58|3470.48
10:22:58|3470.48
10:23:00|3470.48
10:23:00|3470.81
10:23:02|3470.81
10:23:03|3471.59
10:23:04|3472.49
10:23:05|3472.76
10:23:06|3472.76
10:23:07|3469.24
10:23:08|3469.27
10:23:09|3469.03
10:23:10|3469.03
10:23:11|3469.03
10:23:13|3467.91
10:23:13|3467.91
10:23:15|3467.09
10:23:16|3467.09
10:23:17|3468.34
10:23:19|3468.34
10:23:20|3468.34
10:23:21|3468.18
10:23:22|3468.18
10:23:23|3468.18
10:23:25|3463.67
10:23:27|3463.67
10:23:27|3463.67
10:23:28|3469.1
10:23:29|3473.01
10:23:31|3475.08
10:23:32|3475.08
10:23:33|3475.08
10:23:34|3475.08
10:23:35|3475.08
10:23:36|3478.55
10:23:37|3478.38
10:23:38|3477.13
10:23:39|3477.13
10:23:40|3477.51
10:23:41|3477.82
10:23:42|3477.82
10:23:43|3477.82
10:23:44|3477.82
10:23:45|3477.82
10:23:46|3477.82
10:23:48|3477.82
10:23:48|3477.82
10:23:49|3477.82
10:23:50|3477.82
10:23:51|3480.
10:23:52|3480.
10:23:53|3477.82
10:23:54|3477.82
10:23:55|3477.82
10:23:56|3477.82
10:23:57|3477.82
10:23:58|3477.82
10:24:00|3477.82
10:24:01|3477.82
10:24:02|3477.82
10:24:03|3477.82
10:24:04|3477.82
10:24:05|3477.82
10:24:06|3477.82
10:24:07|3477.82
10:24:07|3477.82
10:24:09|3477.82
10:24:10|3477.82
10:24:11|3482.55
10:24:12|3482.55
10:24:13|3482.55
10:24:15|3482.55
10:24:15|3482.55
10:24:16|3482.55
10:24:18|3482.55
10:24:19|3482.55
10:24:20|3482.55
10:24:21|3482.55
10:24:22|3482.55
10:24:23|3482.55
10:24:24|3482.55
10:24:25|3482.55
10:24:26|3482.55
10:24:27|3482.55
10:24:28|3482.55
10:24:29|3482.55
10:24:30|3482.52
10:24:30|3479.48
10:24:31|3479.48
10:24:33|3479.48
10:24:34|3479.48
10:24:34|3479.48
10:24:36|3479.48
10:24:37|3479.48
10:24:37|3479.48
10:24:39|3479.48
10:24:40|3479.48
10:24:41|3479.48
10:24:42|3479.48
10:24:42|3479.48
10:24:44|3479.48
10:24:45|3479.48
10:24:46|3479.48
10:24:47|3479.48
10:24:48|3479.48
10:24:49|3479.48
10:24:50|3479.48
10:24:51|3479.48
10:24:52|3473.37
10:24:53|3473.37
10:24:54|3473.37
10:24:55|3473.37
10:24:56|3468.8
10:24:58|3469.7
10:24:59|3469.7
10:24:59|3469.7
10:25:00|3469.7
10:25:01|3469.7
10:25:02|3469.7
10:25:04|3469.7
10:25:05|3469.7
10:25:06|3469.7
10:25:07|3469.7
10:25:08|3470.37
10:25:09|3470.37
10:25:10|3470.37
10:25:12|3470.37
10:25:13|3470.37
10:25:13|3470.37
10:25:16|3470.37
10:25:16|3470.37
10:25:17|3470.37
10:25:19|3470.37
10:25:20|3470.37
10:25:21|3470.37
10:25:22|3470.37
10:25:23|3470.37
10:25:24|3470.37
10:25:25|3470.37
10:25:27|3470.37
10:25:27|3470.37
10:25:28|3470.37
10:25:29|3470.37
10:25:30|3470.37
10:25:31|3470.37
10:25:33|3470.37
10:25:33|3470.37
10:25:34|3470.37
10:25:35|3470.37
10:25:37|3470.37
10:25:38|3470.37
10:25:38|3470.37
10:25:40|3467.14
10:25:41|3467.14
10:25:42|3467.14
10:25:43|3467.14
10:25:44|3467.14
10:25:44|3467.14
10:25:46|3467.14
10:25:46|3467.14
10:25:47|3467.14
10:25:49|3467.14
10:25:50|3467.14
10:25:51|3467.14
10:25:51|3467.14
10:25:53|3467.14
10:25:54|3467.14
10:25:55|3467.14
10:25:55|3467.14
10:25:57|3467.14
10:25:58|3467.14
10:25:58|3467.14
10:26:00|3463.82
10:26:00|3463.82
10:26:01|3463.82
10:26:03|3463.82
10:26:05|3463.82
10:26:05|3463.82
10:26:06|3463.82
10:26:07|3463.82
10:26:08|3463.82
10:26:09|3463.82
10:26:10|3467.24
10:26:11|3466.29
10:26:12|3464.43
10:26:14|3464.43
10:26:16|3463.88
10:26:16|3463.88
10:26:18|3463.88
10:26:20|3464.66
10:26:20|3468.18
10:26:22|3468.18
10:26:24|3468.18
10:26:25|3468.18
10:26:26|3467.22
10:26:27|3467.22
10:26:28|3467.22
10:26:29|3467.22
10:26:30|3467.22
10:26:31|3467.22
10:26:33|3467.22
10:26:34|3467.22
10:26:35|3467.22
10:26:36|3467.22
10:26:37|3467.45
10:26:38|3467.45
10:26:39|3467.45
10:26:40|3467.59
10:26:40|3467.59
10:26:42|3467.59
10:26:43|3467.59
10:26:44|3467.59
10:26:44|3467.59
10:26:45|3467.59
10:26:47|3468.55
10:26:48|3468.55
10:26:48|3468.55
10:26:50|3468.11
10:26:50|3468.11
10:26:52|3468.11
10:26:52|3468.11
10:26:53|3468.11
10:26:54|3468.11
10:26:56|3468.11
10:26:56|3468.31
10:26:57|3468.31
10:26:58|3468.31
10:26:59|3467.22
10:27:00|3467.22
10:27:01|3467.22
10:27:02|3467.22
10:27:03|3467.22
10:27:05|3467.22
10:27:06|3467.22
10:27:06|3466.7
10:27:07|3465.39
10:27:08|3465.39
10:27:10|3463.96
10:27:11|3463.96
10:27:11|3463.96
10:27:13|3463.96
10:27:13|3463.96
10:27:15|3463.96
10:27:17|3463.96
10:27:18|3466.88
10:27:20|3466.88
10:27:21|3466.88
10:27:22|3466.93
10:27:24|3466.93
10:27:25|3466.93
10:27:25|3466.33
10:27:27|3465.76
10:27:28|3465.76
10:27:29|3465.76
10:27:30|3465.24
10:27:31|3465.98
10:27:32|3465.98
10:27:34|3467.17
10:27:35|3467.17
10:27:35|3467.17
10:27:37|3467.48
10:27:37|3467.48
10:27:39|3468.34
10:27:39|3468.34
10:27:40|3468.34
10:27:42|3468.34
10:27:43|3466.2
10:27:43|3466.2
10:27:45|3465.97
10:27:46|3465.97
10:27:47|3465.97
10:27:48|3465.97
10:27:49|3466.19
10:27:50|3466.19
10:27:51|3466.19
10:27:52|3466.19
10:27:53|3466.19
10:27:54|3465.39
10:27:55|3465.39
10:27:56|3465.39
10:27:57|3465.39
10:27:58|3465.39
10:27:59|3464.29
10:28:00|3464.29
10:28:01|3464.29
10:28:02|3464.29
10:28:03|3464.29
10:28:04|3464.29
10:28:05|3466.44
10:28:06|3466.44
10:28:07|3465.08
10:28:08|3465.08
10:28:09|3464.98
10:28:10|3464.98
10:28:11|3464.98
10:28:12|3464.98
10:28:13|3464.98
10:28:14|3464.98
10:28:15|3464.98
10:28:17|3464.98
10:28:18|3464.98
10:28:19|3464.98
10:28:21|3464.98
10:28:22|3464.98
10:28:24|3464.98
10:28:25|3464.98
10:28:26|3464.98
10:28:27|3464.98
10:28:28|3464.98
10:28:29|3466.45
10:28:30|3466.45
10:28:31|3466.45
10:28:33|3466.45
10:28:34|3466.45
10:28:35|3466.45
10:28:35|3466.45
10:28:36|3466.45
10:28:37|3466.45
10:28:39|3466.45
10:28:40|3466.45
10:28:41|3466.45
10:28:42|3466.45
10:28:43|3466.45
10:28:43|3466.45
10:28:45|3466.45
10:28:46|3466.45
10:28:47|3466.45
10:28:48|3466.45
10:28:49|3464.66
10:28:50|3464.66
10:28:50|3464.66
10:28:52|3465.08
10:28:53|3465.08
10:28:54|3465.08
10:28:55|3465.08
10:28:55|3465.08
10:28:56|3465.08
10:28:57|3465.08
10:28:58|3465.08
10:28:59|3465.08
10:29:00|3465.08
10:29:02|3465.08
10:29:02|3465.08
10:29:03|3465.08
10:29:04|3465.08
10:29:05|3465.08
10:29:06|3465.08
10:29:08|3465.08
10:29:08|3465.08
10:29:10|3465.08
10:29:11|3465.08
10:29:11|3465.08
10:29:13|3465.08
10:29:14|3465.08
10:29:14|3465.16
10:29:15|3465.16
10:29:17|3467.14
10:29:19|3466.2
10:29:20|3466.2
10:29:21|3466.2
10:29:23|3466.2
10:29:23|3466.2
10:29:24|3466.2
10:29:25|3466.2
10:29:27|3468.31
10:29:28|3468.31
10:29:29|3468.86
10:29:30|3468.86
10:29:31|3468.86
10:29:32|3468.86
10:29:33|3468.86
10:29:34|3468.86
10:29:35|3468.86
10:29:36|3468.86
10:29:37|3467.84
10:29:38|3467.84
10:29:39|3467.84
10:29:40|3467.84
10:29:41|3467.84
10:29:43|3465.06
10:29:43|3465.17
10:29:44|3465.17
10:29:46|3465.17
10:29:47|3465.17
10:29:48|3465.17
10:29:49|3465.17
10:29:49|3465.17
10:29:50|3465.01
10:29:51|3465.01
10:29:52|3465.01
10:29:53|3465.01
10:29:55|3465.01
10:29:55|3465.01
10:29:56|3465.01
10:29:57|3465.01
10:29:58|3465.01
10:30:00|3465.01
10:30:01|3465.01
10:30:01|3465.01
10:30:03|3465.01
10:30:04|3465.01
10:30:04|3465.01
10:30:05|3465.01
10:30:07|3465.01
10:30:07|3465.01
10:30:09|3465.01
10:30:09|3465.01
10:30:11|3465.01
10:30:12|3465.01
10:30:12|3462.59
10:30:14|3462.59
10:30:14|3462.59
10:30:15|3462.59
10:30:16|3465.63
10:30:18|3465.63
10:30:20|3465.63
10:30:21|3465.63
10:30:22|3468.98
10:30:23|3468.98
10:30:24|3468.6
10:30:25|3469.15
10:30:26|3469.15
10:30:27|3469.15
10:30:28|3469.15
10:30:29|3469.15
10:30:30|3469.15
10:30:31|3469.15
10:30:32|3469.15
10:30:33|3469.15
10:30:34|3469.15
10:30:35|3468.6
10:30:36|3468.6
10:30:37|3468.6
10:30:38|3468.6
10:30:39|3468.6
10:30:40|3468.6
10:30:41|3468.6
10:30:42|3468.61
10:30:43|3468.61
10:30:44|3465.97
10:30:45|3465.97
10:30:46|3465.97
10:30:47|3465.97
10:30:48|3465.97
10:30:49|3465.97
10:30:50|3465.97
10:30:51|3465.97
10:30:52|3465.97
10:30:53|3465.97
10:30:54|3465.97
10:30:55|3465.97
10:30:56|3465.97
10:30:57|3465.97
10:30:58|3465.97
10:30:59|3465.97
10:31:00|3465.97
10:31:01|3465.97
10:31:02|3465.97
10:31:03|3471.1
10:31:04|3472.16
10:31:05|3472.16
10:31:06|3472.16
10:31:07|3472.16
10:31:08|3472.16
10:31:09|3472.16
10:31:10|3471.51
10:31:11|3471.51
10:31:12|3471.51
10:31:13|3471.51
10:31:14|3471.51
10:31:15|3471.51
10:31:16|3471.51
10:31:17|3473.63
10:31:19|3473.63
10:31:20|3474.05
10:31:21|3474.05
10:31:23|3474.14
10:31:24|3474.14
10:31:24|3474.14
10:31:25|3474.14
10:31:27|3476.68
10:31:28|3476.68
10:31:29|3476.91
10:31:30|3476.91
10:31:31|3477.45
10:31:32|3476.25
10:31:33|3476.36
10:31:34|3476.36
10:31:35|3477.67
10:31:36|3477.67
10:31:37|3477.79
10:31:38|3477.79
10:31:39|3477.79
10:31:40|3480.02
10:31:41|3480.03
10:31:42|3479.93
10:31:43|3479.93
10:31:45|3479.93
10:31:46|3479.93
10:31:46|3479.93
10:31:48|3480.04
10:31:48|3479.31
10:31:50|3479.31
10:31:51|3479.31
10:31:52|3479.59
10:31:52|3480.51
10:31:54|3480.51
10:31:55|3480.51
10:31:56|3480.96
10:31:56|3480.96
10:31:57|3480.96
10:31:59|3480.96
10:31:59|3480.96
10:32:00|3480.96
10:32:01|3480.96
10:32:03|3480.96
10:32:03|3479.87
10:32:04|3482.55
10:32:06|3482.75
10:32:06|3481.21
10:32:08|3481.21
10:32:08|3482.81
10:32:09|3482.81
10:32:10|3482.82
10:32:12|3482.82
10:32:13|3481.21
10:32:13|3481.2
10:32:14|3481.21
10:32:15|3481.21
10:32:16|3481.2
10:32:18|3479.51
10:32:18|3479.51
10:32:20|3480.62
10:32:22|3481.03
10:32:23|3481.32
10:32:24|3481.3
10:32:25|3481.3
10:32:26|3481.05
10:32:27|3481.05
10:32:29|3479.73
10:32:30|3479.73
10:32:31|3479.73
10:32:32|3480.08
10:32:33|3481.19
10:32:34|3481.19
10:32:35|3481.19
10:32:35|3480.43
10:32:38|3480.43
10:32:38|3480.43
10:32:39|3480.43
10:32:41|3480.43
10:32:41|3480.43
10:32:42|3480.43
10:32:44|3480.43
10:32:45|3480.43
10:32:46|3480.43
10:32:47|3480.43
10:32:47|3480.43
10:32:49|3480.43
10:32:50|3480.43
10:32:51|3480.43
10:32:52|3480.43
10:32:53|3480.43
10:32:54|3480.43
10:32:55|3480.43
10:32:55|3480.43
10:32:57|3480.43
10:32:58|3480.43
10:32:59|3480.43
10:33:00|3480.43
10:33:01|3480.43
10:33:02|3480.43
10:33:03|3480.43
10:33:04|3480.43
10:33:05|3480.43
10:33:06|3480.43
10:33:07|3477.24
10:33:08|3477.24
10:33:09|3477.24
10:33:10|3477.24
10:33:11|3477.24
10:33:12|3477.24
10:33:13|3477.24
10:33:14|3477.24
10:33:15|3477.24
10:33:15|3477.24
10:33:17|3477.24
10:33:18|3477.24
10:33:18|3479.6
10:33:20|3479.6
10:33:22|3479.6
10:33:22|3479.66
10:33:24|3479.66
10:33:26|3479.66
10:33:27|3479.66
10:33:28|3479.66
10:33:29|3479.66
10:33:31|3479.66
10:33:31|3479.66
10:33:32|3482.
10:33:33|3482.
10:33:34|3482.
10:33:35|3481.93
10:33:37|3481.93
10:33:39|3481.93
10:33:39|3481.93
10:33:40|3481.93
10:33:41|3482.
10:33:42|3482.
10:33:43|3482.
10:33:44|3482.
10:33:45|3482.
10:33:46|3482.
10:33:47|3482.
10:33:48|3480.09
10:33:49|3480.09
10:33:50|3482.
10:33:51|3482.
10:33:52|3481.99
10:33:53|3480.19
10:33:54|3479.99
10:33:55|3480.28
10:33:56|3481.25
10:33:57|3481.25
10:33:59|3481.64
10:33:59|3481.64
10:34:01|3481.27
10:34:02|3481.27
10:34:03|3480.97
10:34:03|3481.1
10:34:05|3480.82
10:34:06|3480.82
10:34:06|3480.82
10:34:07|3480.22
10:34:09|3480.22
10:34:10|3480.22
10:34:11|3480.22
10:34:12|3480.22
10:34:13|3480.22
10:34:13|3479.77
10:34:15|3479.77
10:34:16|3479.77
10:34:16|3479.77
10:34:18|3479.77
10:34:19|3478.22
10:34:20|3478.22
10:34:21|3478.22
10:34:23|3478.22
10:34:24|3478.22
10:34:25|3478.22
10:34:27|3478.22
10:34:27|3478.22
10:34:28|3478.22
10:34:29|3478.22
10:34:30|3478.01
10:34:31|3478.01
10:34:33|3478.01
10:34:35|3478.01
10:34:36|3478.01
10:34:37|3478.01
10:34:38|3478.22
10:34:39|3478.22
10:34:40|3478.22
10:34:41|3478.22
10:34:42|3478.22
10:34:42|3477.48
10:34:44|3477.48
10:34:45|3478.26
10:34:46|3478.07
10:34:48|3478.07
10:34:49|3478.07
10:34:50|3476.52
10:34:51|3476.52
10:34:52|3476.52
10:34:52|3476.52
10:34:54|3476.52
10:34:55|3476.52
10:34:56|3476.52
10:34:57|3476.52
10:34:57|3476.52
10:34:59|3476.52
10:35:00|3474.54
10:35:00|3474.54
10:35:02|3474.54
10:35:03|3474.54
10:35:03|3474.54
10:35:05|3476.32
10:35:05|3477.21
10:35:06|3477.21
10:35:08|3477.21
10:35:09|3477.21
10:35:10|3477.21
10:35:10|3477.21
10:35:13|3477.21
10:35:13|3477.21
10:35:14|3477.21
10:35:15|3477.21
10:35:16|3477.21
10:35:17|3477.21
10:35:18|3477.21
10:35:19|3477.21
10:35:20|3477.21
10:35:21|3477.21
10:35:23|3477.21
10:35:25|3477.21
10:35:26|3477.21
10:35:27|3477.21
10:35:28|3477.21
10:35:29|3477.21
10:35:30|3478.91
10:35:31|3478.91
10:35:32|3478.91
10:35:34|3478.91
10:35:34|3478.91
10:35:36|3478.91
10:35:37|3478.91
10:35:38|3478.91
10:35:39|3478.91
10:35:39|3478.91
10:35:41|3478.91
10:35:41|3478.91
10:35:43|3478.91
10:35:44|3478.91
10:35:45|3478.91
10:35:46|3478.91
10:35:47|3478.91
10:35:48|3478.91
10:35:49|3478.91
10:35:51|3478.91
10:35:51|3480.4
10:35:52|3480.45
10:35:53|3480.47
10:35:54|3480.47
10:35:55|3480.47
10:35:56|3480.47
10:35:57|3480.47
10:35:58|3480.47
10:35:59|3480.47
10:36:00|3482.12
10:36:01|3482.12
10:36:02|3482.12
10:36:04|3482.12
10:36:05|3482.12
10:36:06|3482.12
10:36:07|3482.12
10:36:08|3482.12
10:36:09|3482.12
10:36:10|3482.12
10:36:11|3482.12
10:36:12|3482.12
10:36:13|3482.12
10:36:14|3482.12
10:36:15|3482.12
10:36:16|3482.12
10:36:17|3482.12
10:36:18|3482.12
10:36:19|3482.12
10:36:20|3482.12
10:36:21|3482.12
10:36:22|3482.12
10:36:23|3482.12
10:36:25|3482.12
10:36:25|3482.12
10:36:27|3482.12
10:36:29|3482.12
10:36:30|3482.12
10:36:31|3482.12
10:36:32|3482.12
10:36:33|3482.12
10:36:35|3482.12
10:36:35|3482.12
10:36:37|3482.12
10:36:38|3482.12
10:36:38|3480.12
10:36:39|3480.12
10:36:41|3479.88
10:36:41|3479.88
10:36:43|3479.88
10:36:44|3479.88
10:36:45|3479.88
10:36:46|3479.88
10:36:47|3479.88
10:36:48|3479.88
10:36:49|3479.88
10:36:50|3479.88
10:36:51|3477.61
10:36:52|3477.61
10:36:54|3477.61
10:36:54|3477.61
10:36:55|3477.61
10:36:57|3477.61
10:36:58|3477.61
10:36:58|3477.61
10:37:00|3478.79
10:37:01|3478.79
10:37:01|3478.79
10:37:03|3478.79
10:37:04|3478.79
10:37:05|3478.79
10:37:06|3478.79
10:37:07|3478.79
10:37:08|3478.79
10:37:09|3478.91
10:37:10|3478.91
10:37:11|3478.91
10:37:12|3478.91
10:37:13|3478.91
10:37:14|3478.91
10:37:15|3478.91
10:37:16|3478.91
10:37:17|3478.91
10:37:18|3478.91
10:37:19|3478.91
10:37:20|3478.91
10:37:21|3479.78
10:37:22|3479.78
10:37:23|3479.78
10:37:24|3479.78
10:37:26|3479.78
10:37:26|3479.78
10:37:28|3479.78
10:37:29|3479.78
10:37:30|3479.78
10:37:32|3479.78
10:37:33|3479.78
10:37:34|3479.78
10:37:35|3479.78
10:37:36|3479.78
10:37:37|3479.78
10:37:38|3479.78
10:37:39|3474.61
10:37:40|3474.61
10:37:41|3474.61
10:37:42|3474.61
10:37:43|3474.61
10:37:44|3474.61
10:37:45|3474.61
10:37:46|3474.61
10:37:47|3474.61
10:37:48|3475.21
10:37:49|3475.21
10:37:50|3475.21
10:37:51|3475.21
10:37:52|3475.21
10:37:53|3475.21
10:37:54|3475.21
10:37:55|3475.21
10:37:56|3475.21
10:37:57|3477.71
10:37:58|3477.71
10:37:59|3477.71
10:38:00|3477.71
10:38:01|3477.71
10:38:03|3477.71
10:38:04|3477.71
10:38:04|3477.71
10:38:06|3477.71
10:38:06|3477.71
10:38:07|3477.71
10:38:09|3477.71
10:38:09|3477.71
10:38:11|3477.71
10:38:12|3477.71
10:38:13|3477.71
10:38:14|3477.71
10:38:14|3477.71
10:38:15|3477.71
10:38:16|3477.71
10:38:17|3477.71
10:38:19|3477.71
10:38:20|3477.71
10:38:20|3477.71
10:38:21|3477.71
10:38:22|3477.71
10:38:23|3477.71
10:38:24|3477.71
10:38:25|3477.71
10:38:27|3477.71
10:38:29|3477.71
10:38:30|3477.71
10:38:30|3477.71
10:38:32|3477.71
10:38:34|3477.71
10:38:35|3477.71
10:38:36|3477.71
10:38:37|3477.71
10:38:39|3477.71
10:38:40|3477.71
10:38:41|3477.71
10:38:42|3477.71
10:38:43|3477.71
10:38:45|3479.52
10:38:46|3479.52
10:38:47|3479.52
10:38:48|3479.52
10:38:48|3479.52
10:38:49|3479.52
10:38:51|3479.52
10:38:51|3479.52
10:38:53|3479.52
10:38:54|3482.02
10:38:55|3482.02
10:38:55|3482.02
10:38:56|3482.02
10:38:57|3479.6
10:38:59|3479.6
10:39:00|3479.6
10:39:01|3479.6
10:39:01|3478.89
10:39:03|3478.89
10:39:04|3478.89
10:39:04|3476.89
10:39:05|3476.89
10:39:07|3476.89
10:39:08|3476.89
10:39:08|3476.89
10:39:10|3476.89
10:39:10|3476.89
10:39:12|3476.89
10:39:12|3476.89
10:39:13|3476.89
10:39:15|3476.89
10:39:16|3476.89
10:39:17|3476.89
10:39:18|3476.89
10:39:19|3476.89
10:39:20|3476.89
10:39:20|3476.89
10:39:21|3476.89
10:39:23|3476.89
10:39:24|3476.89
10:39:25|3476.89
10:39:25|3476.89
10:39:27|3476.89
10:39:29|3476.89
10:39:30|3476.89
10:39:31|3476.89
10:39:32|3479.7
10:39:34|3479.7
10:39:34|3479.7
10:39:36|3479.7
10:39:37|3479.29
10:39:38|3479.29
10:39:38|3479.29
10:39:40|3479.29
10:39:40|3479.29
10:39:42|3479.29
10:39:43|3479.29
10:39:44|3479.29
10:39:45|3479.29
10:39:46|3480.33
10:39:46|3480.33
10:39:48|3480.33
10:39:49|3480.33
10:39:49|3480.33
10:39:51|3480.33
10:39:51|3480.33
10:39:53|3480.33
10:39:53|3480.33
10:39:54|3480.33
10:39:56|3480.33
10:39:56|3480.33
10:39:58|3480.33
10:39:59|3480.33
10:40:00|3480.33
10:40:01|3480.33
10:40:02|3480.33
10:40:03|3480.33
10:40:03|3480.33
10:40:05|3480.33
10:40:06|3480.33
10:40:07|3479.1
10:40:08|3479.1
10:40:09|3479.1
10:40:09|3479.1
10:40:11|3478.5
10:40:12|3478.5
10:40:12|3478.5
10:40:14|3478.5
10:40:15|3478.5
10:40:16|3478.5
10:40:17|3478.5
10:40:18|3478.5
10:40:19|3478.5
10:40:20|3478.5
10:40:21|3478.5
10:40:21|3478.5
10:40:23|3478.5
10:40:24|3476.23
10:40:25|3476.23
10:40:26|3476.23
10:40:27|3476.23
10:40:29|3475.2
10:40:30|3475.2
10:40:32|3475.2
10:40:33|3474.54
10:40:35|3474.54
10:40:36|3474.94
10:40:37|3474.32
10:40:38|3474.32
10:40:39|3474.32
10:40:41|3474.32
10:40:41|3475.12
10:40:42|3475.12
10:40:43|3475.12
10:40:44|3475.12
10:40:45|3475.12
10:40:46|3475.12
10:40:47|3475.12
10:40:48|3475.12
10:40:50|3475.12
10:40:50|3472.7
10:40:52|3472.7
10:40:52|3472.7
10:40:54|3472.7
10:40:54|3472.7
10:40:56|3472.7
10:40:57|3472.7
10:40:58|3472.7
10:40:59|3472.7
10:41:00|3472.7
10:41:00|3472.7
10:41:02|3472.7
10:41:03|3472.7
10:41:04|3472.7
10:41:05|3472.7
10:41:05|3472.7
10:41:07|3472.7
10:41:08|3470.65
10:41:09|3470.65
10:41:10|3470.65
10:41:11|3470.65
10:41:12|3472.41
10:41:13|3472.41
10:41:14|3472.41
10:41:15|3473.51
10:41:16|3473.51
10:41:17|3473.51
10:41:18|3473.51
10:41:19|3474.02
10:41:20|3474.02
10:41:21|3474.02
10:41:22|3474.02
10:41:23|3474.02
10:41:24|3474.02
10:41:24|3474.02
10:41:25|3474.02
10:41:27|3474.02
10:41:28|3474.15
10:41:30|3474.5
10:41:31|3474.5
10:41:33|3474.5
10:41:34|3471.74
10:41:36|3471.74
10:41:36|3471.74
10:41:38|3471.74
10:41:39|3471.74
10:41:40|3471.74
10:41:41|3471.74
10:41:41|3471.74
10:41:42|3473.86
10:41:45|3473.86
10:41:46|3473.86
10:41:47|3473.86
10:41:48|3473.86
10:41:49|3473.86
10:41:49|3475.7
10:41:51|3474.27
10:41:52|3474.27
10:41:53|3474.27
10:41:54|3474.27
10:41:55|3474.27
10:41:55|3474.27
10:41:56|3474.27
10:41:58|3474.27
10:41:58|3477.38
10:42:00|3477.38
10:42:01|3477.38
10:42:01|3477.38
10:42:03|3477.38
10:42:03|3477.38
10:42:05|3477.38
10:42:06|3477.38
10:42:07|3477.38
10:42:08|3477.38
10:42:08|3477.38
10:42:10|3477.38
10:42:11|3477.38
10:42:12|3477.38
10:42:12|3477.38
10:42:14|3477.38
10:42:15|3477.38
10:42:16|3477.38
10:42:17|3477.38
10:42:17|3477.38
10:42:19|3477.38
10:42:19|3477.38
10:42:20|3478.54
10:42:21|3476.64
10:42:22|3478.71
10:42:23|3478.71
10:42:25|3478.71
10:42:25|3479.58
10:42:27|3480.8
10:42:28|3481.83
10:42:29|3481.83
10:42:30|3481.83
10:42:31|3480.
10:42:33|3480.
10:42:34|3480.03
10:42:35|3480.03
10:42:37|3480.37
10:42:38|3480.37
10:42:38|3481.17
10:42:40|3481.17
10:42:41|3481.17
10:42:42|3481.17
10:42:43|3481.17
10:42:44|3481.17
10:42:46|3481.17
10:42:47|3482.92
10:42:47|3482.92
10:42:49|3482.92
10:42:50|3482.92
10:42:51|3482.92
10:42:52|3482.92
10:42:53|3482.92
10:42:54|3482.92
10:42:55|3481.54
10:42:56|3481.54
10:42:57|3481.52
10:42:58|3481.52
10:42:59|3481.52
10:43:00|3481.52
10:43:01|3480.56
10:43:02|3480.56
10:43:03|3480.56
10:43:04|3480.56
10:43:05|3480.56
10:43:06|3480.56
10:43:07|3481.17
10:43:08|3481.17
10:43:09|3481.17
10:43:10|3481.19
10:43:11|3480.9
10:43:12|3480.9
10:43:13|3480.9
10:43:14|3480.9
10:43:15|3480.9
10:43:16|3480.9
10:43:17|3480.9
10:43:18|3480.9
10:43:19|3480.9
10:43:20|3480.9
10:43:21|3480.9
10:43:22|3480.9
10:43:23|3480.9
10:43:24|3480.9
10:43:25|3481.83
10:43:26|3481.83
10:43:27|3481.83
10:43:28|3481.83
10:43:29|3481.83
10:43:30|3481.17
10:43:32|3481.17
10:43:33|3481.17
10:43:34|3480.69
10:43:36|3480.69
10:43:36|3480.69
10:43:38|3480.69
10:43:39|3480.69
10:43:40|3480.69
10:43:42|3480.69
10:43:43|3480.69
10:43:44|3478.61
10:43:45|3478.61
10:43:46|3478.61
10:43:46|3478.61
10:43:48|3478.61
10:43:49|3478.61
10:43:50|3478.61
10:43:50|3478.61
10:43:51|3476.54
10:43:52|3476.49
10:43:53|3476.49
10:43:55|3477.32
10:43:55|3477.32
10:43:56|3477.32
10:43:58|3477.32
10:43:59|3477.32
10:44:00|3477.32
10:44:01|3477.32
10:44:02|3477.32
10:44:03|3477.32
10:44:03|3477.32
10:44:05|3477.32
10:44:06|3477.32
10:44:07|3477.32
10:44:08|3477.32
10:44:09|3477.32
10:44:10|3477.32
10:44:11|3479.3
10:44:12|3479.3
10:44:13|3479.3
10:44:14|3479.3
10:44:15|3478.71
10:44:16|3478.71
10:44:17|3478.71
10:44:18|3478.71
10:44:19|3478.71
10:44:20|3478.71
10:44:21|3478.71
10:44:22|3478.71
10:44:23|3478.71
10:44:25|3478.71
10:44:26|3478.71
10:44:27|3478.71
10:44:28|3478.71
10:44:29|3478.71
10:44:29|3478.71
10:44:31|3478.71
10:44:32|3478.71
10:44:34|3478.71
10:44:35|3478.71
10:44:36|3478.71
10:44:37|3478.71
10:44:38|3478.71
10:44:40|3479.98
10:44:41|3479.98
10:44:42|3479.98
10:44:44|3479.98
10:44:46|3479.98
10:44:46|3479.98
10:44:47|3479.98
10:44:48|3479.98
10:44:49|3479.98
10:44:50|3479.98
10:44:52|3479.98
10:44:53|3479.98
10:44:54|3479.98
10:44:55|3479.98
10:44:56|3479.98
10:44:57|3479.98
10:44:58|3480.86
10:45:00|3480.86
10:45:01|3480.86
10:45:01|3480.86
10:45:03|3480.26
10:45:03|3480.26
10:45:05|3481.09
10:45:06|3481.09
10:45:07|3481.09
10:45:08|3481.09
10:45:08|3481.09
10:45:10|3481.09
10:45:10|3482.25
10:45:12|3482.25
10:45:13|3482.25
10:45:13|3482.25
10:45:14|3483.94
10:45:15|3483.94
10:45:16|3483.94
10:45:17|3486.57
10:45:18|3486.57
10:45:20|3486.57
10:45:20|3487.35
10:45:21|3487.35
10:45:22|3487.35
10:45:24|3487.35
10:45:25|3487.35
10:45:26|3487.35
10:45:27|3487.35
10:45:27|3487.35
10:45:28|3487.35
10:45:30|3487.35
10:45:31|3487.35
10:45:32|3487.35
10:45:33|3485.13
10:45:34|3485.13
10:45:36|3485.15
10:45:37|3484.8
10:45:38|3485.82
10:45:39|3484.39
10:45:40|3484.39
10:45:42|3483.41
10:45:43|3483.41
10:45:43|3483.25
10:45:44|3483.25
10:45:45|3483.25
10:45:46|3483.25
10:45:47|3483.25
10:45:48|3483.25
10:45:49|3483.25
10:45:51|3483.25
10:45:52|3483.25
10:45:52|3483.25
10:45:53|3483.25
10:45:54|3483.25
10:45:56|3483.25
10:45:56|3479.4
10:45:58|3479.4
10:45:59|3479.4
10:46:00|3478.83
10:46:00|3478.83
10:46:02|3478.83
10:46:02|3478.83
10:46:03|3478.83
10:46:05|3480.1
10:46:06|3480.1
10:46:06|3480.1
10:46:07|3480.1
10:46:09|3480.1
10:46:10|3480.1
10:46:10|3480.1
10:46:12|3480.1
10:46:13|3480.1
10:46:14|3480.1
10:46:15|3480.1
10:46:16|3480.1
10:46:17|3480.1
10:46:18|3480.1
10:46:19|3480.1
10:46:20|3480.1
10:46:21|3480.1
10:46:22|3477.87
10:46:23|3477.87
10:46:24|3477.87
10:46:25|3477.87
10:46:26|3477.87
10:46:27|3477.93
10:46:28|3477.93
10:46:29|3477.93
10:46:30|3477.93
10:46:31|3477.93
10:46:32|3477.93
10:46:33|3478.22
10:46:34|3478.22
10:46:35|3480.25
10:46:36|3480.25
10:46:38|3480.25
10:46:38|3480.25
10:46:40|3480.25
10:46:42|3480.25
10:46:43|3480.25
10:46:44|3480.25
10:46:46|3480.25
10:46:47|3480.25
10:46:47|3480.25
10:46:48|3480.25
10:46:49|3480.25
10:46:51|3480.25
10:46:52|3480.25
10:46:52|3480.25
10:46:54|3480.25
10:46:55|3480.25
10:46:55|3480.61
10:46:57|3480.61
10:46:58|3480.24
10:46:59|3480.24
10:47:00|3480.24
10:47:01|3480.24
10:47:01|3480.24
10:47:03|3480.24
10:47:04|3480.24
10:47:04|3480.24
10:47:06|3480.24
10:47:06|3480.24
10:47:08|3480.24
10:47:08|3480.24
10:47:10|3480.24
10:47:10|3480.24
10:47:12|3483.41
10:47:13|3483.4
10:47:13|3483.4
10:47:15|3483.4
10:47:15|3483.4
10:47:16|3483.4
10:47:18|3483.4
10:47:19|3483.4
10:47:19|3483.4
10:47:20|3483.4
10:47:22|3483.4
10:47:23|3483.4
10:47:24|3483.4
10:47:24|3483.4
10:47:26|3486.26
10:47:26|3487.2
10:47:28|3487.2
10:47:28|3488.03
10:47:30|3487.95
10:47:31|3487.95
10:47:31|3487.52
10:47:33|3487.52
10:47:34|3487.52
10:47:35|3487.52
10:47:37|3490.13
10:47:38|3490.13
10:47:39|3490.06
10:47:40|3490.06
10:47:42|3490.06
10:47:43|3491.01
10:47:44|3491.01
10:47:45|3491.01
10:47:46|3493.8
10:47:47|3493.8
10:47:48|3493.81
10:47:49|3496.17
10:47:50|3496.17
10:47:50|3497.49
10:47:52|3497.62
10:47:53|3497.62
10:47:54|3496.19
10:47:55|3496.19
10:47:56|3495.65
10:47:57|3495.65
10:47:57|3495.65
10:47:59|3495.67
10:48:00|3495.67
10:48:01|3495.5
10:48:02|3495.5
10:48:03|3495.5
10:48:04|3495.5
10:48:04|3495.5
10:48:06|3493.31
10:48:07|3492.7
10:48:08|3492.66
10:48:08|3492.66
10:48:10|3492.66
10:48:11|3492.66
10:48:12|3491.53
10:48:13|3491.53
10:48:13|3491.19
10:48:15|3489.71
10:48:16|3489.49
10:48:17|3489.49
10:48:18|3489.49
10:48:19|3489.49
10:48:20|3489.49
10:48:21|3489.49
10:48:22|3489.49
10:48:24|3487.8
10:48:24|3487.85
10:48:25|3497.19
10:48:26|3497.19
10:48:27|3494.29
10:48:28|3493.75
10:48:29|3493.75
10:48:30|3495.56
10:48:31|3495.56
10:48:33|3495.66
10:48:33|3495.66
10:48:34|3495.66
10:48:35|3495.66
10:48:37|3493.79
10:48:39|3493.79
10:48:39|3493.79
10:48:40|3493.79
10:48:41|3493.79
10:48:42|3493.79
10:48:43|3493.79
10:48:45|3493.79
10:48:47|3493.79
10:48:47|3491.47
10:48:48|3495.93
10:48:49|3494.49
10:48:51|3495.14
10:48:52|3495.14
10:48:53|3493.88
10:48:54|3493.88
10:48:55|3493.88
10:48:56|3493.88
10:48:57|3493.88
10:48:58|3493.88
10:48:59|3493.88
10:49:00|3493.88
10:49:01|3493.88
10:49:02|3491.69
10:49:03|3491.69
10:49:04|3491.69
10:49:05|3491.69
10:49:06|3491.69
10:49:07|3491.69
10:49:08|3491.69
10:49:09|3491.69
10:49:10|3491.69
10:49:11|3491.69
10:49:12|3492.37
10:49:13|3492.37
10:49:15|3492.37
10:49:15|3492.37
10:49:17|3492.37
10:49:17|3492.37
10:49:19|3493.66
10:49:20|3493.66
10:49:21|3493.66
10:49:22|3493.66
10:49:23|3493.66
10:49:24|3493.66
10:49:25|3493.66
10:49:26|3493.66
10:49:27|3492.72
10:49:28|3492.72
10:49:29|3492.72
10:49:30|3492.72
10:49:31|3492.72
10:49:32|3492.72
10:49:33|3492.72
10:49:34|3492.72
10:49:35|3492.72
10:49:36|3492.72
10:49:38|3492.72
10:49:40|3492.72
10:49:42|3492.72
10:49:43|3492.72
10:49:45|3492.72
10:49:45|3492.72
10:49:47|3492.72
10:49:49|3492.72
10:49:49|3492.72
10:49:50|3491.7
10:49:51|3491.7
10:49:52|3491.7
10:49:53|3491.7
10:49:54|3491.7
10:49:55|3491.7
10:49:56|3491.7
10:49:57|3491.7
10:49:58|3491.7
10:50:00|3491.7
10:50:01|3491.7
10:50:02|3491.7
10:50:02|3491.7
10:50:05|3491.7
10:50:05|3491.7
10:50:06|3491.7
10:50:07|3491.7
10:50:08|3491.7
10:50:09|3491.7
10:50:10|3491.7
10:50:11|3491.7
10:50:12|3491.7
10:50:14|3491.7
10:50:15|3491.7
10:50:16|3491.7
10:50:17|3491.7
10:50:18|3491.7
10:50:19|3491.7
10:50:20|3491.7
10:50:21|3491.7
10:50:22|3491.7
10:50:22|3491.7
10:50:24|3491.7
10:50:25|3491.7
10:50:26|3491.7
10:50:27|3491.7
10:50:28|3491.7
10:50:29|3491.7
10:50:30|3491.7
10:50:31|3490.48
10:50:32|3490.48
10:50:33|3490.48
10:50:34|3490.48
10:50:34|3490.48
10:50:36|3490.48
10:50:37|3490.48
10:50:39|3490.48
10:50:40|3490.48
10:50:41|3490.48
10:50:43|3490.48
10:50:44|3490.48
10:50:46|3490.48
10:50:46|3490.48
10:50:47|3490.48
10:50:49|3491.4
10:50:51|3490.31
10:50:51|3490.31
10:50:52|3490.31
10:50:53|3490.48
10:50:54|3490.48
10:50:55|3488.95
10:50:56|3490.17
10:50:57|3490.17
10:50:58|3490.17
10:50:59|3490.17
10:51:00|3490.17
10:51:01|3490.17
10:51:02|3490.17
10:51:03|3489.89
10:51:04|3491.23
10:51:05|3491.23
10:51:06|3491.23
10:51:07|3492.11
10:51:08|3492.11
10:51:09|3492.11
10:51:10|3492.11
10:51:11|3492.11
10:51:12|3492.23
10:51:13|3492.23
10:51:14|3492.25
10:51:15|3491.73
10:51:16|3491.73
10:51:17|3491.73
10:51:18|3491.73
10:51:19|3491.73
10:51:20|3493.87
10:51:21|3493.86
10:51:23|3493.86
10:51:23|3493.86
10:51:25|3493.86
10:51:26|3492.89
10:51:26|3492.89
10:51:29|3492.87
10:51:30|3492.87
10:51:31|3492.87
10:51:32|3492.87
10:51:33|3492.98
10:51:34|3492.98
10:51:34|3492.98
10:51:36|3492.98
10:51:37|3492.98
10:51:37|3492.98
10:51:40|3490.52
10:51:41|3488.33
10:51:43|3488.33
10:51:43|3490.5
10:51:44|3490.5
10:51:46|3491.41
10:51:48|3491.41
10:51:49|3491.41
10:51:50|3491.41
10:51:50|3491.41
10:51:52|3491.41
10:51:53|3491.41
10:51:54|3491.41
10:51:55|3491.41
10:51:56|3491.41
10:51:57|3491.41
10:51:58|3491.41
10:51:59|3491.41
10:51:59|3491.41
10:52:01|3491.41
10:52:02|3491.41
10:52:03|3491.41
10:52:04|3491.41
10:52:05|3491.41
10:52:05|3491.41
10:52:07|3491.41
10:52:07|3490.
10:52:09|3490.
10:52:10|3490.
10:52:11|3490.
10:52:12|3490.
10:52:13|3490.
10:52:13|3490.
10:52:14|3490.
10:52:16|3490.
10:52:16|3490.
10:52:17|3488.1
10:52:18|3488.1
10:52:19|3488.37
10:52:21|3487.72
10:52:22|3487.72
10:52:22|3487.72
10:52:24|3488.69
10:52:24|3488.69
10:52:25|3489.46
10:52:26|3489.65
10:52:27|3489.65
10:52:29|3489.65
10:52:30|3489.65
10:52:30|3489.65
10:52:32|3489.56
10:52:32|3489.56
10:52:33|3489.56
10:52:35|3489.56
10:52:36|3489.56
10:52:37|3489.56
10:52:39|3489.56
10:52:40|3489.56
10:52:42|3489.56
10:52:42|3489.56
10:52:44|3489.56
10:52:45|3489.56
10:52:46|3489.56
10:52:47|3489.56
10:52:48|3489.56
10:52:49|3489.56
10:52:50|3489.56
10:52:51|3490.
10:52:52|3490.
10:52:53|3490.
10:52:54|3490.
10:52:55|3490.
10:52:56|3490.
10:52:57|3490.
10:52:58|3490.
10:53:00|3490.16
10:53:01|3490.16
10:53:01|3490.16
10:53:03|3490.16
10:53:03|3490.16
10:53:04|3490.16
10:53:06|3490.16
10:53:06|3490.16
10:53:07|3490.16
10:53:09|3490.16
10:53:09|3490.16
10:53:10|3491.77
10:53:12|3491.77
10:53:12|3491.77
10:53:13|3491.77
10:53:15|3491.77
10:53:16|3491.77
10:53:17|3491.77
10:53:17|3491.77
10:53:18|3491.77
10:53:19|3491.77
10:53:21|3491.77
10:53:21|3491.77
10:53:22|3491.77
10:53:24|3491.77
10:53:24|3491.77
10:53:26|3490.27
10:53:26|3490.27
10:53:27|3490.89
10:53:29|3490.89
10:53:30|3490.89
10:53:30|3490.89
10:53:32|3491.77
10:53:32|3491.77
10:53:34|3491.77
10:53:35|3491.77
10:53:36|3491.77
10:53:36|3489.8
10:53:37|3489.8
10:53:39|3489.8
10:53:40|3489.8
10:53:42|3489.8
10:53:43|3489.8
10:53:44|3489.8
10:53:45|3489.8
10:53:46|3489.8
10:53:47|3489.8
10:53:48|3489.8
10:53:49|3489.8
10:53:51|3489.8
10:53:52|3489.8
10:53:52|3489.8
10:53:54|3489.8
10:53:54|3489.8
10:53:56|3486.68
10:53:57|3486.68
10:53:57|3486.68
10:53:59|3486.53
10:54:00|3486.66
10:54:00|3486.66
10:54:02|3486.66
10:54:03|3486.66
10:54:03|3486.66
10:54:05|3486.66
10:54:06|3485.91
10:54:07|3485.91
10:54:08|3485.91
10:54:09|3486.06
10:54:10|3486.06
10:54:11|3488.39
10:54:12|3487.09
10:54:14|3487.88
10:54:15|3487.93
10:54:15|3489.04
10:54:17|3490.
10:54:17|3490.
10:54:18|3490.
10:54:20|3490.
10:54:21|3490.
10:54:22|3490.
10:54:23|3490.
10:54:24|3490.
10:54:25|3490.
10:54:26|3490.
10:54:27|3490.
10:54:28|3490.
10:54:29|3490.
10:54:31|3492.21
10:54:31|3494.01
10:54:32|3494.01
10:54:33|3494.01
10:54:34|3494.01
10:54:35|3494.01
10:54:36|3494.01
10:54:37|3494.01
10:54:38|3494.01
10:54:39|3494.01
10:54:41|3494.01
10:54:43|3494.61
10:54:43|3494.61
10:54:45|3496.9
10:54:47|3497.48
10:54:47|3497.48
10:54:49|3498.19
10:54:50|3498.19
10:54:51|3498.19
10:54:52|3498.19
10:54:52|3499.99
10:54:54|3499.
10:54:56|3499.78
10:54:56|3500.
10:54:57|3500.
10:54:58|3500.
10:54:59|3498.66
10:55:00|3498.66
10:55:02|3498.66
10:55:03|3497.61
10:55:04|3497.61
10:55:04|3496.88
10:55:06|3496.88
10:55:06|3497.37
10:55:08|3496.19
10:55:09|3496.19
10:55:09|3496.19
10:55:10|3496.19
10:55:12|3496.19
10:55:13|3496.19
10:55:14|3496.19
10:55:16|3496.19
10:55:17|3496.19
10:55:18|3496.19
10:55:19|3493.17
10:55:19|3493.42
10:55:21|3493.42
10:55:21|3493.42
10:55:22|3493.27
10:55:23|3493.27
10:55:24|3493.27
10:55:25|3493.27
10:55:26|3493.27
10:55:28|3493.27
10:55:28|3493.27
10:55:30|3493.27
10:55:30|3493.27
10:55:32|3493.27
10:55:33|3493.27
10:55:33|3493.27
10:55:34|3493.27
10:55:36|3493.27
10:55:37|3493.27
10:55:38|3493.27
10:55:39|3493.27
10:55:40|3493.27
10:55:42|3493.27
10:55:43|3493.27
10:55:44|3493.27
10:55:45|3493.27
10:55:47|3493.27
10:55:47|3493.27
10:55:49|3493.27
10:55:50|3493.27
10:55:51|3493.27
10:55:52|3493.27
10:55:52|3493.27
10:55:54|3493.27
10:55:55|3493.27
10:55:56|3493.27
10:55:58|3493.27
10:55:58|3493.27
10:56:00|3493.27
10:56:01|3493.27
10:56:02|3493.27
10:56:03|3493.27
10:56:04|3493.27
10:56:05|3493.27
10:56:06|3493.27
10:56:07|3493.27
10:56:08|3493.27
10:56:09|3493.27
10:56:10|3493.27
10:56:11|3493.27
10:56:12|3493.27
10:56:13|3490.3
10:56:14|3490.3
10:56:15|3490.3
10:56:16|3490.3
10:56:17|3490.3
10:56:18|3490.3
10:56:19|3490.3
10:56:20|3492.19
10:56:22|3492.19
10:56:22|3492.19
10:56:23|3492.19
10:56:25|3492.19
10:56:26|3492.19
10:56:27|3491.18
10:56:28|3491.18
10:56:29|3491.18
10:56:30|3488.65
10:56:31|3486.48
10:56:32|3488.11
10:56:33|3488.11
10:56:34|3488.11
10:56:35|3488.95
10:56:36|3488.95
10:56:37|3488.95
10:56:38|3486.38
10:56:39|3486.38
10:56:41|3486.56
10:56:42|3486.56
10:56:44|3486.56
10:56:45|3486.56
10:56:47|3486.56
10:56:48|3485.43
10:56:49|3486.32
10:56:50|3486.32
10:56:51|3486.32
10:56:52|3486.32
10:56:54|3486.32
10:56:54|3486.32
10:56:56|3486.32
10:56:57|3486.32
10:56:58|3486.32
10:56:59|3486.32
10:57:00|3486.32
10:57:01|3486.32
10:57:02|3486.32
10:57:03|3486.32
10:57:04|3486.32
10:57:05|3486.32
10:57:06|3486.32
10:57:07|3479.09
10:57:08|3479.09
10:57:09|3478.61
10:57:10|3478.61
10:57:11|3478.61
10:57:12|3479.72
10:57:14|3479.72
10:57:14|3479.72
10:57:15|3477.64
10:57:16|3477.64
10:57:18|3477.64
10:57:18|3477.64
10:57:20|3477.64
10:57:20|3477.64
10:57:21|3477.64
10:57:22|3478.96
10:57:24|3478.96
10:57:25|3478.96
10:57:25|3478.96
10:57:27|3480.42
10:57:27|3480.42
10:57:30|3479.8
10:57:30|3479.8
10:57:31|3479.8
10:57:32|3479.8
10:57:33|3479.8
10:57:35|3479.8
10:57:35|3479.8
10:57:36|3479.8
10:57:37|3479.8
10:57:38|3479.8
10:57:39|3480.49
10:57:40|3480.49
10:57:41|3480.49
10:57:43|3480.49
10:57:45|3480.49
10:57:45|3480.93
10:57:47|3480.93
10:57:49|3480.93
10:57:49|3480.93
10:57:50|3480.93
10:57:51|3480.93
10:57:53|3480.93
10:57:54|3480.93
10:57:55|3480.93
10:57:57|3480.93
10:57:58|3480.93
10:57:58|3482.87
10:57:59|3482.87
10:58:01|3482.87
10:58:02|3482.87
10:58:03|3482.87
10:58:04|3482.87
10:58:05|3482.87
10:58:06|3482.87
10:58:07|3482.2
10:58:08|3483.59
10:58:09|3483.59
10:58:10|3484.39
10:58:11|3484.39
10:58:12|3482.71
10:58:13|3482.71
10:58:14|3480.15
10:58:15|3480.15
10:58:16|3480.15
10:58:17|3480.15
10:58:18|3480.15
10:58:19|3480.15
10:58:20|3480.15
10:58:21|3480.15
10:58:22|3480.15
10:58:23|3480.15
10:58:24|3480.15
10:58:25|3480.15
10:58:26|3480.15
10:58:27|3480.15
10:58:28|3480.15
10:58:30|3480.15
10:58:30|3480.15
10:58:31|3480.15
10:58:32|3480.15
10:58:33|3480.15
10:58:35|3480.15
10:58:36|3480.79
10:58:37|3480.79
10:58:38|3480.79
10:58:38|3480.79
10:58:40|3480.79
10:58:41|3480.79
10:58:41|3480.79
10:58:43|3480.79
10:58:45|3480.79
10:58:46|3480.79
10:58:47|3479.09
10:58:48|3479.23
10:58:49|3479.23
10:58:50|3479.23
10:58:51|3479.23
10:58:52|3479.23
10:58:53|3479.23
10:58:54|3479.23
10:58:56|3479.23
10:58:57|3479.23
10:58:58|3479.23
10:58:58|3479.23
10:58:59|3479.23
10:59:01|3479.23
10:59:02|3479.23
10:59:03|3479.23
10:59:04|3479.23
10:59:05|3479.23
10:59:06|3478.37
10:59:07|3478.37
10:59:08|3478.37
10:59:09|3478.37
10:59:10|3478.37
10:59:11|3478.37
10:59:12|3478.37
10:59:13|3476.6
10:59:14|3476.6
10:59:16|3476.6
10:59:17|3476.6
10:59:18|3476.6
10:59:18|3476.6
10:59:20|3475.06
10:59:21|3475.07
10:59:21|3475.56
10:59:22|3475.56
10:59:24|3476.27
10:59:25|3476.27
10:59:26|3476.39
10:59:26|3476.39
10:59:27|3476.39
10:59:30|3475.07
10:59:30|3475.07
10:59:32|3475.07
10:59:32|3475.07
10:59:34|3475.07
10:59:35|3475.07
10:59:36|3475.07
10:59:37|3474.77
10:59:38|3474.77
10:59:38|3474.77
10:59:40|3474.75
10:59:41|3474.75
10:59:42|3474.75
10:59:42|3474.75
10:59:45|3474.75
10:59:46|3474.75
10:59:48|3475.38
10:59:49|3475.38
10:59:51|3475.38
10:59:51|3475.38
10:59:52|3475.38
10:59:53|3475.38
10:59:55|3475.38
10:59:56|3475.38
10:59:57|3475.38
10:59:58|3475.38
11:00:00|3475.38
11:00:00|3475.38
11:00:01|3476.57
11:00:02|3476.57
11:00:04|3476.57
11:00:05|3475.38
11:00:06|3473.66
11:00:07|3473.67
11:00:08|3473.67
11:00:09|3473.67
11:00:10|3474.88
11:00:11|3474.88
11:00:12|3474.88
11:00:13|3474.88
11:00:14|3474.88
11:00:14|3474.88
11:00:16|3476.21
11:00:17|3476.21
11:00:17|3476.21
11:00:19|3476.21
11:00:20|3471.96
11:00:22|3471.96
11:00:22|3471.96
11:00:23|3474.91
11:00:24|3474.91
11:00:25|3474.91
11:00:26|3473.91
11:00:27|3472.71
11:00:28|3472.71
11:00:29|3472.71
11:00:30|3472.71
11:00:31|3472.71
11:00:32|3472.71
11:00:33|3472.71
11:00:34|3472.71
11:00:36|3472.71
11:00:36|3472.71
11:00:37|3466.29
11:00:38|3466.29
11:00:39|3466.29
11:00:41|3466.29
11:00:41|3466.29
11:00:42|3466.29
11:00:43|3468.39
11:00:44|3468.39
11:00:46|3469.75
11:00:48|3469.75
11:00:49|3469.75
11:00:50|3469.75
11:00:50|3469.75
11:00:52|3469.75
11:00:53|3467.02
11:00:54|3467.02
11:00:55|3467.02
11:00:56|3467.02
11:00:57|3467.02
11:00:58|3467.02
11:00:59|3467.02
11:01:00|3467.02
11:01:01|3467.02
11:01:02|3467.02
11:01:03|3467.02
11:01:04|3467.06
11:01:05|3467.06
11:01:06|3468.15
11:01:07|3468.15
11:01:09|3468.15
11:01:10|3466.59
11:01:11|3466.59
11:01:12|3466.59
11:01:14|3466.34
11:01:14|3467.79
11:01:15|3466.74
11:01:16|3466.54
11:01:17|3466.55
11:01:18|3466.55
11:01:19|3466.2
11:01:20|3466.2
11:01:21|3465.44
11:01:22|3464.83
11:01:23|3464.83
11:01:24|3466.03
11:01:25|3463.89
11:01:26|3465.31
11:01:27|3465.31
11:01:28|3465.31
11:01:29|3465.31
11:01:30|3465.64
11:01:31|3465.98
11:01:32|3465.98
11:01:33|3465.98
11:01:34|3465.98
11:01:35|3465.
11:01:36|3465.
11:01:37|3465.
11:01:38|3465.84
11:01:39|3466.22
11:01:40|3465.84
11:01:41|3465.84
11:01:42|3465.84
11:01:43|3465.64
11:01:44|3465.87
11:01:46|3465.87
11:01:47|3465.
11:01:49|3465.
11:01:49|3465.
11:01:50|3463.8
11:01:52|3463.8
11:01:53|3463.8
11:01:54|3463.8
11:01:56|3463.8
11:01:58|3463.8
11:01:59|3463.8
11:02:00|3463.8
11:02:01|3465.84
11:02:02|3465.84
11:02:03|3465.84
11:02:04|3465.84
11:02:05|3465.56
11:02:06|3465.56
11:02:07|3465.56
11:02:08|3465.56
11:02:09|3465.48
11:02:10|3465.48
11:02:11|3465.48
11:02:12|3465.48
11:02:13|3465.48
11:02:14|3463.6
11:02:15|3463.6
11:02:16|3463.6
11:02:17|3463.6
11:02:18|3463.6
11:02:19|3463.6
11:02:19|3465.16
11:02:20|3465.16
11:02:22|3465.16
11:02:23|3465.16
11:02:24|3465.16
11:02:25|3465.16
11:02:26|3463.1
11:02:26|3463.1
11:02:28|3464.04
11:02:29|3464.04
11:02:30|3464.04
11:02:31|3464.04
11:02:31|3464.04
11:02:32|3464.04
11:02:34|3461.54
11:02:35|3461.54
11:02:37|3461.54
11:02:37|3461.83
11:02:38|3461.83
11:02:39|3461.83
11:02:40|3462.76
11:02:41|3462.76
11:02:42|3462.76
11:02:43|3461.53
11:02:44|3460.38
11:02:45|3460.38
11:02:46|3460.38
11:02:48|3459.27
11:02:49|3459.27
11:02:51|3459.27
11:02:51|3459.27
11:02:52|3459.27
11:02:53|3459.27
11:02:54|3459.27
11:02:55|3459.27
11:02:56|3459.27
11:02:58|3459.27
11:02:59|3459.27
11:03:00|3459.54
11:03:01|3459.54
11:03:02|3459.54
11:03:02|3459.54
11:03:04|3459.54
11:03:05|3459.54
11:03:06|3459.54
11:03:07|3459.54
11:03:08|3459.54
11:03:09|3459.54
11:03:10|3459.54
11:03:11|3459.54
11:03:11|3459.54
11:03:13|3459.54
11:03:13|3460.89
11:03:15|3460.89
11:03:16|3460.89
11:03:17|3460.89
11:03:18|3456.92
11:03:19|3456.92
11:03:20|3456.92
11:03:21|3456.92
11:03:21|3456.92
11:03:23|3456.92
11:03:24|3456.92
11:03:25|3456.92
11:03:26|3456.71
11:03:27|3456.71
11:03:28|3456.71
11:03:29|3456.71
11:03:29|3456.71
11:03:30|3456.71
11:03:32|3456.71
11:03:33|3456.71
11:03:34|3456.71
11:03:35|3456.71
11:03:36|3456.71
11:03:37|3456.71
11:03:39|3456.71
11:03:39|3456.71
11:03:40|3456.71
11:03:41|3455.56
11:03:42|3455.33
11:03:43|3455.33
11:03:44|3455.33
11:03:45|3455.33
11:03:46|3453.87
11:03:47|3453.87
11:03:49|3454.22
11:03:50|3454.42
11:03:51|3454.42
11:03:53|3454.42
11:03:54|3454.42
11:03:55|3454.42
11:03:56|3454.16
11:03:57|3454.16
11:03:59|3454.17
11:03:59|3454.17
11:04:00|3454.17
11:04:02|3454.17
11:04:03|3454.17
11:04:04|3454.17
11:04:04|3453.5
11:04:07|3453.5
11:04:07|3453.5
11:04:08|3453.5
11:04:09|3453.5
11:04:10|3451.59
11:04:12|3452.37
11:04:13|3452.37
11:04:14|3455.98
11:04:15|3457.74
11:04:16|3457.74
11:04:17|3457.74
11:04:18|3457.74
11:04:19|3457.74
11:04:20|3459.1
11:04:21|3459.1
11:04:22|3459.1
11:04:23|3459.1
11:04:24|3460.78
11:04:25|3460.78
11:04:26|3460.78
11:04:26|3460.78
11:04:27|3460.78
11:04:28|3460.78
11:04:30|3463.26
11:04:31|3463.26
11:04:31|3463.26
11:04:33|3461.14
11:04:34|3461.14
11:04:34|3461.14
11:04:35|3466.75
11:04:37|3466.75
11:04:37|3466.75
11:04:38|3466.75
11:04:40|3466.75
11:04:41|3466.75
11:04:41|3466.75
11:04:43|3466.75
11:04:43|3466.75
11:04:44|3466.75
11:04:46|3466.75
11:04:47|3462.54
11:04:48|3462.54
11:04:49|3462.54
11:04:49|3462.54
11:04:51|3461.39
11:04:52|3461.39
11:04:54|3460.98
11:04:55|3460.98
11:04:56|3460.98
11:04:58|3460.98
11:04:58|3460.98
11:05:00|3460.98
11:05:01|3460.98
11:05:02|3460.98
11:05:02|3460.98
11:05:04|3460.98
11:05:04|3460.98
11:05:06|3460.98
11:05:07|3460.98
11:05:09|3455.1
11:05:09|3455.1
11:05:10|3455.12
11:05:11|3455.12
11:05:12|3455.12
11:05:13|3451.08
11:05:14|3451.08
11:05:15|3450.35
11:05:16|3450.35
11:05:17|3450.35
11:05:18|3450.35
11:05:19|3450.35
11:05:20|3450.35
11:05:21|3450.35
11:05:22|3450.35
11:05:23|3450.35
11:05:24|3450.35
11:05:25|3450.35
11:05:26|3454.17
11:05:27|3454.17
11:05:28|3454.17
11:05:29|3454.17
11:05:30|3454.17
11:05:31|3454.17
11:05:32|3450.
11:05:33|3450.
11:05:34|3450.
11:05:35|3450.
11:05:36|3450.
11:05:37|3450.
11:05:38|3450.
11:05:39|3450.
11:05:40|3450.
11:05:41|3450.
11:05:42|3450.
11:05:43|3450.
11:05:44|3450.
11:05:45|3450.
11:05:46|3450.
11:05:47|3450.
11:05:49|3450.
11:05:50|3450.
11:05:52|3450.
11:05:53|3450.
11:05:54|3450.
11:05:56|3450.
11:05:57|3450.
11:05:59|3445.53
11:05:59|3446.24
11:06:01|3446.24
11:06:02|3446.24
11:06:03|3446.24
11:06:05|3446.24
11:06:05|3446.24
11:06:07|3446.24
11:06:08|3446.24
11:06:08|3446.24
11:06:10|3446.24
11:06:11|3446.24
11:06:11|3446.24
11:06:13|3446.24
11:06:13|3446.24
11:06:15|3446.24
11:06:16|3446.24
11:06:17|3446.24
11:06:17|3446.24
11:06:18|3446.24
11:06:19|3453.27
11:06:20|3454.21
11:06:21|3454.21
11:06:22|3454.67
11:06:23|3455.29
11:06:25|3455.29
11:06:25|3455.29
11:06:27|3455.29
11:06:27|3455.29
11:06:28|3455.29
11:06:30|3455.29
11:06:31|3455.29
11:06:31|3454.84
11:06:32|3454.84
11:06:34|3454.84
11:06:34|3454.84
11:06:35|3454.84
11:06:36|3454.84
11:06:38|3454.84
11:06:38|3454.84
11:06:39|3454.84
11:06:41|3454.84
11:06:41|3454.84
11:06:42|3454.84
11:06:43|3454.84
11:06:44|3454.84
11:06:45|3454.84
11:06:46|3454.84
11:06:47|3454.84
11:06:48|3454.74
11:06:49|3454.74
11:06:51|3454.74
11:06:53|3454.74
11:06:54|3452.64
11:06:56|3448.38
11:06:56|3448.38
11:06:58|3446.64
11:06:58|3448.22
11:07:00|3448.22
11:07:01|3448.22
11:07:02|3448.57
11:07:03|3448.57
11:07:04|3448.57
11:07:05|3448.57
11:07:06|3448.57
11:07:08|3448.57
11:07:09|3444.96
11:07:10|3444.96
11:07:10|3446.71
11:07:12|3446.71
11:07:13|3446.71
11:07:14|3446.71
11:07:14|3446.71
11:07:16|3446.9
11:07:16|3446.9
11:07:17|3446.9
11:07:19|3446.9
11:07:20|3446.9
11:07:21|3446.9
11:07:21|3446.9
11:07:22|3446.9
11:07:23|3446.9
11:07:24|3446.9
11:07:26|3446.9
11:07:27|3446.9
11:07:27|3450.91
11:07:29|3450.91
11:07:30|3450.91
11:07:30|3450.91
11:07:32|3450.91
11:07:32|3450.91
11:07:33|3450.91
11:07:35|3450.91
11:07:35|3450.91
11:07:36|3450.91
11:07:37|3450.91
11:07:38|3450.91
11:07:39|3450.91
11:07:41|3450.91
11:07:41|3450.91
11:07:42|3450.91
11:07:44|3450.91
11:07:44|3450.91
11:07:45|3450.91
11:07:46|3450.91
11:07:47|3453.76
11:07:48|3453.76
11:07:49|3453.76
11:07:50|3453.76
11:07:52|3453.76
11:07:53|3453.76
11:07:55|3453.76
11:07:56|3453.76
11:07:57|3453.76
11:07:58|3453.76
11:07:59|3453.76
11:08:00|3453.76
11:08:01|3453.76
11:08:02|3453.76
11:08:03|3453.76
11:08:04|3453.76
11:08:05|3453.76
11:08:06|3453.76
11:08:07|3453.76
11:08:08|3453.76
11:08:09|3453.76
11:08:10|3453.76
11:08:11|3453.76
11:08:12|3455.
11:08:13|3455.
11:08:14|3455.
11:08:15|3455.
11:08:16|3455.
11:08:17|3455.
11:08:19|3455.
11:08:20|3455.
11:08:21|3455.
11:08:22|3455.
11:08:23|3455.
11:08:24|3455.
11:08:25|3457.82
11:08:26|3458.23
11:08:27|3458.23
11:08:28|3458.23
11:08:29|3458.23
11:08:30|3458.23
11:08:31|3458.23
11:08:32|3458.09
11:08:33|3458.09
11:08:34|3458.09
11:08:35|3458.09
11:08:36|3458.09
11:08:37|3458.09
11:08:38|3458.09
11:08:39|3458.09
11:08:40|3458.09
11:08:41|3456.88
11:08:42|3456.88
11:08:43|3456.88
11:08:44|3456.88
11:08:45|3456.88
11:08:46|3456.88
11:08:47|3456.88
11:08:48|3456.88
11:08:49|3456.88
11:08:50|3456.88
11:08:51|3456.88
11:08:52|3456.88
11:08:53|3456.88
11:08:55|3456.88
11:08:56|3456.22
11:08:57|3456.22
11:08:58|3456.22
11:08:59|3456.22
11:09:00|3456.22
11:09:01|3456.22
11:09:02|3458.23
11:09:03|3458.23
11:09:04|3458.23
11:09:05|3458.23
11:09:07|3458.74
11:09:08|3458.74
11:09:08|3458.74
11:09:10|3458.74
11:09:11|3458.74
11:09:12|3458.74
11:09:13|3458.74
11:09:14|3458.74
11:09:15|3458.74
11:09:16|3458.74
11:09:17|3458.74
11:09:18|3458.74
11:09:19|3460.16
11:09:20|3460.16
11:09:21|3460.16
11:09:22|3460.16
11:09:23|3460.16
11:09:24|3460.16
11:09:25|3460.16
11:09:26|3460.16
11:09:27|3460.16
11:09:28|3460.16
11:09:29|3463.15
11:09:30|3463.15
11:09:31|3463.15
11:09:32|3466.34
11:09:33|3466.34
11:09:34|3466.34
11:09:35|3466.34
11:09:36|3466.34
11:09:37|3466.34
11:09:38|3466.34
11:09:39|3464.73
11:09:40|3464.73
11:09:41|3464.73
11:09:42|3464.73
11:09:43|3464.73
11:09:44|3466.03
11:09:45|3466.86
11:09:46|3466.86
11:09:47|3466.86
11:09:48|3466.86
11:09:49|3466.86
11:09:50|3466.86
11:09:51|3466.86
11:09:52|3466.86
11:09:54|3466.86
11:09:55|3466.86
11:09:57|3467.09
11:09:58|3467.09
11:10:00|3467.09
11:10:01|3467.09
11:10:02|3467.09
11:10:03|3467.09
11:10:05|3468.37
11:10:05|3468.37
11:10:07|3468.37
11:10:08|3468.37
11:10:09|3468.37
11:10:10|3469.16
11:10:11|3465.41
11:10:12|3465.41
11:10:13|3465.41
11:10:14|3465.41
11:10:15|3465.41
11:10:16|3465.41
11:10:17|3465.41
11:10:18|3465.41
11:10:19|3465.41
11:10:20|3466.42
11:10:21|3466.42
11:10:22|3466.42
11:10:23|3466.42
11:10:24|3466.42
11:10:25|3466.42
11:10:26|3466.42
11:10:27|3466.42
11:10:28|3466.42
11:10:29|3466.42
11:10:31|3466.42
11:10:31|3466.42
11:10:33|3466.42
11:10:34|3466.42
11:10:35|3462.7
11:10:36|3462.7
11:10:37|3464.11
11:10:38|3464.84
11:10:40|3464.84
11:10:40|3464.84
11:10:41|3464.84
11:10:42|3463.62
11:10:43|3463.22
11:10:44|3463.4
11:10:45|3463.4
11:10:46|3463.4
11:10:47|3463.4
11:10:48|3463.4
11:10:49|3462.73
11:10:50|3462.73
11:10:51|3462.73
11:10:52|3461.67
11:10:54|3461.67
11:10:54|3461.67
11:10:57|3461.67
11:10:58|3461.67
11:10:59|3461.67
11:11:00|3461.67
11:11:01|3461.67
11:11:03|3461.67
11:11:04|3461.67
11:11:05|3461.67
11:11:06|3461.67
11:11:06|3461.67
11:11:08|3461.67
11:11:08|3461.67
11:11:10|3461.67
11:11:11|3461.67
11:11:12|3461.67
11:11:13|3461.67
11:11:14|3461.67
11:11:16|3461.67
11:11:16|3461.67
11:11:17|3461.67
11:11:18|3461.67
11:11:19|3461.67
11:11:20|3461.67
11:11:21|3461.67
11:11:22|3461.67
11:11:23|3461.67
11:11:24|3464.34
11:11:25|3464.34
11:11:26|3464.34
11:11:27|3466.31
11:11:28|3466.31
11:11:29|3466.31
11:11:30|3466.31
11:11:31|3466.31
11:11:32|3466.31
11:11:33|3466.31
11:11:34|3466.31
11:11:35|3466.31
11:11:36|3466.31
11:11:37|3466.31
11:11:38|3466.31
11:11:39|3466.31
11:11:40|3471.73
11:11:41|3472.86
11:11:42|3474.04
11:11:43|3474.04
11:11:44|3474.04
11:11:45|3474.04
11:11:46|3473.72
11:11:47|3473.72
11:11:48|3473.72
11:11:49|3473.72
11:11:50|3473.72
11:11:51|3473.72
11:11:52|3473.72
11:11:53|3473.1
11:11:55|3474.54
11:11:57|3474.54
11:11:58|3476.93
11:12:00|3476.93
11:12:00|3476.93
11:12:02|3476.93
11:12:03|3476.93
11:12:05|3476.99
11:12:05|3476.99
11:12:07|3476.99
11:12:07|3476.99
11:12:09|3476.99
11:12:10|3476.99
11:12:11|3476.99
11:12:12|3476.99
11:12:13|3476.99
11:12:14|3476.99
11:12:15|3476.99
11:12:16|3476.99
11:12:17|3476.99
11:12:18|3476.99
11:12:19|3476.99
11:12:20|3476.99
11:12:21|3476.99
11:12:22|3476.99
11:12:23|3476.99
11:12:24|3476.99
11:12:25|3476.99
11:12:26|3476.99
11:12:27|3476.99
11:12:27|3476.99
11:12:28|3476.99
11:12:30|3476.99
11:12:31|3476.99
11:12:32|3476.99
11:12:33|3476.99
11:12:34|3476.99
11:12:35|3477.54
11:12:36|3477.54
11:12:37|3477.54
11:12:38|3477.54
11:12:39|3477.54
11:12:40|3477.54
11:12:41|3477.54
11:12:42|3477.54
11:12:43|3477.54
11:12:44|3480.29
11:12:45|3480.29
11:12:46|3480.29
11:12:47|3480.29
11:12:48|3482.75
11:12:49|3482.23
11:12:49|3482.23
11:12:52|3482.23
11:12:52|3482.23
11:12:54|3482.23
11:12:54|3482.23
11:12:56|3483.04
11:12:58|3483.04
11:12:59|3483.04
11:13:00|3483.04
11:13:01|3483.04
11:13:03|3483.04
11:13:04|3483.04
11:13:05|3483.04
11:13:06|3482.01
11:13:07|3482.01
11:13:08|3482.01
11:13:09|3482.01
11:13:10|3484.33
11:13:11|3484.33
11:13:12|3484.33
11:13:13|3484.33
11:13:14|3484.41
11:13:15|3484.41
11:13:16|3484.41
11:13:17|3484.41
11:13:18|3484.41
11:13:19|3484.41
11:13:20|3484.41
11:13:22|3484.41
11:13:22|3484.41
11:13:23|3484.41
11:13:24|3484.41
11:13:25|3484.41
11:13:26|3484.41
11:13:27|3484.41
11:13:28|3483.06
11:13:30|3483.06
11:13:30|3483.06
11:13:31|3480.
11:13:32|3475.61
11:13:33|3475.61
11:13:34|3475.61
11:13:35|3475.61
11:13:36|3475.61
11:13:37|3475.61
11:13:38|3475.61
11:13:39|3475.61
11:13:41|3475.61
11:13:41|3475.61
11:13:42|3475.61
11:13:43|3475.61
11:13:44|3475.61
11:13:45|3475.61
11:13:46|3475.61
11:13:47|3481.52
11:13:48|3481.52
11:13:49|3481.52
11:13:51|3481.52
11:13:52|3481.52
11:13:53|3481.52
11:13:53|3481.52
11:13:54|3481.52
11:13:56|3481.52
11:13:58|3481.52
11:13:59|3481.52
11:14:00|3481.52
11:14:01|3481.52
11:14:03|3481.52
11:14:04|3481.52
11:14:06|3481.52
11:14:06|3484.
11:14:07|3484.
11:14:09|3484.
11:14:10|3484.
11:14:11|3484.
11:14:12|3484.
11:14:13|3484.
11:14:14|3484.
11:14:15|3484.
11:14:16|3484.
11:14:17|3484.
11:14:18|3484.
11:14:19|3484.
11:14:20|3486.38
11:14:21|3486.38
11:14:22|3486.38
11:14:23|3486.38
11:14:24|3486.38
11:14:25|3486.38
11:14:25|3486.38
11:14:27|3486.38
11:14:28|3486.38
11:14:29|3486.38
11:14:30|3486.38
11:14:32|3486.38
11:14:32|3486.38
11:14:33|3486.38
11:14:34|3486.38
11:14:35|3486.38
11:14:36|3486.38
11:14:37|3486.38
11:14:38|3486.38
11:14:39|3486.38
11:14:40|3486.38
11:14:41|3486.38
11:14:42|3486.38
11:14:43|3486.38
11:14:44|3486.38
11:14:45|3486.38
11:14:46|3486.38
11:14:47|3486.38
11:14:48|3486.38
11:14:49|3486.38
11:14:50|3486.38
11:14:51|3486.38
11:14:52|3486.38
11:14:53|3486.38
11:14:54|3486.38
11:14:55|3486.38
11:14:56|3486.38
11:14:58|3486.38
11:15:00|3486.38
11:15:01|3486.38
11:15:02|3486.38
11:15:03|3486.38
11:15:03|3480.88
11:15:05|3480.88
11:15:06|3480.88
11:15:06|3480.88
11:15:08|3480.88
11:15:10|3480.88
11:15:10|3480.88
11:15:11|3480.88
11:15:12|3476.21
11:15:13|3476.21
11:15:14|3476.21
11:15:15|3476.21
11:15:16|3476.22
11:15:17|3476.22
11:15:18|3476.22
11:15:19|3476.22
11:15:20|3476.22
11:15:21|3476.22
11:15:22|3476.22
11:15:23|3475.04
11:15:25|3475.04
11:15:26|3475.04
11:15:27|3475.04
11:15:28|3475.04
11:15:29|3475.04
11:15:30|3475.04
11:15:31|3475.04
11:15:32|3475.04
11:15:33|3475.04
11:15:34|3475.04
11:15:35|3475.04
11:15:36|3475.04
11:15:37|3475.04
11:15:38|3475.04
11:15:39|3475.04
11:15:40|3475.04
11:15:41|3475.04
11:15:42|3475.04
11:15:42|3475.04
11:15:43|3475.04
11:15:45|3475.04
11:15:46|3475.04
11:15:46|3473.06
11:15:47|3473.06
11:15:48|3473.06
11:15:50|3473.06
11:15:51|3473.06
11:15:51|3473.06
11:15:53|3473.06
11:15:54|3473.06
11:15:54|3473.06
11:15:56|3473.06
11:15:57|3473.06
11:15:59|3473.06
11:16:00|3471.33
11:16:01|3472.74
11:16:02|3472.74
11:16:02|3472.74
11:16:04|3472.74
11:16:05|3472.74
11:16:06|3472.74
11:16:07|3472.74
11:16:08|3472.74
11:16:08|3472.74
11:16:10|3472.74
11:16:11|3472.74
11:16:13|3472.74
11:16:13|3472.74
11:16:14|3472.74
11:16:15|3468.89
11:16:16|3468.89
11:16:17|3468.89
11:16:18|3468.89
11:16:19|3468.89
11:16:20|3469.53
11:16:21|3469.53
11:16:22|3469.53
11:16:23|3469.53
11:16:24|3469.53
11:16:25|3469.53
11:16:26|3469.53
11:16:27|3469.53
11:16:28|3469.53
11:16:29|3469.53
11:16:30|3468.2
11:16:31|3468.2
11:16:32|3468.2
11:16:33|3468.2
11:16:34|3468.2
11:16:35|3468.2
11:16:36|3468.2
11:16:37|3468.2
11:16:39|3468.2
11:16:39|3468.2
11:16:40|3468.2
11:16:41|3468.2
11:16:42|3468.2
11:16:43|3468.2
11:16:44|3465.56
11:16:45|3465.56
11:16:46|3465.95
11:16:47|3465.95
11:16:48|3465.95
11:16:49|3464.83
11:16:50|3464.83
11:16:51|3464.55
11:16:52|3464.55
11:16:53|3463.95
11:16:54|3464.73
11:16:56|3466.61
11:16:56|3467.4
11:16:57|3467.4
11:16:59|3467.24
11:17:01|3467.24
11:17:02|3467.24
11:17:03|3467.24
11:17:05|3467.24
11:17:06|3467.24
11:17:07|3467.24
11:17:08|3467.24
11:17:10|3467.24
11:17:10|3467.24
11:17:11|3467.24
11:17:13|3467.24
11:17:14|3467.24
11:17:15|3467.24
11:17:16|3467.24
11:17:17|3467.24
11:17:19|3467.24
11:17:19|3467.24
11:17:21|3467.24
11:17:22|3467.24
11:17:23|3467.24
11:17:23|3467.24
11:17:25|3466.78
11:17:26|3466.78
11:17:27|3466.78
11:17:27|3466.78
11:17:29|3466.78
11:17:30|3462.38
11:17:31|3462.38
11:17:32|3462.38
11:17:33|3462.38
11:17:34|3462.38
11:17:34|3462.38
11:17:35|3464.68
11:17:37|3463.31
11:17:38|3463.31
11:17:39|3463.31
11:17:40|3463.31
11:17:40|3463.31
11:17:42|3463.31
11:17:43|3463.31
11:17:44|3462.69
11:17:45|3462.74
11:17:46|3462.74
11:17:46|3462.74
11:17:47|3462.74
11:17:49|3462.74
11:17:49|3462.74
11:17:50|3462.74
11:17:52|3462.74
11:17:52|3462.74
11:17:54|3462.74
11:17:54|3462.74
11:17:55|3463.58
11:17:56|3463.58
11:17:58|3463.58
11:17:58|3463.58
11:18:00|3463.58
11:18:02|3463.58
11:18:02|3463.58
11:18:04|3463.58
11:18:05|3463.58
11:18:06|3463.58
11:18:07|3463.58
11:18:08|3463.58
11:18:10|3463.58
11:18:11|3463.58
11:18:12|3463.58
11:18:13|3463.58
11:18:14|3463.58
11:18:15|3463.58
11:18:16|3463.58
11:18:17|3463.58
11:18:18|3463.58
11:18:19|3463.58
11:18:20|3463.58
11:18:21|3472.26
11:18:22|3472.26
11:18:23|3472.26
11:18:24|3471.17
11:18:25|3471.17
11:18:26|3471.17
11:18:27|3471.66
11:18:28|3475.64
11:18:29|3475.51
11:18:30|3474.72
11:18:31|3474.72
11:18:32|3474.72
11:18:33|3474.72
11:18:34|3474.72
11:18:35|3474.72
11:18:36|3474.72
11:18:37|3474.72
11:18:38|3474.72
11:18:39|3474.72
11:18:40|3474.72
11:18:41|3474.72
11:18:42|3474.72
11:18:43|3474.72
11:18:44|3474.72
11:18:45|3474.72
11:18:46|3474.72
11:18:47|3474.72
11:18:48|3474.72
11:18:49|3474.72
11:18:50|3474.72
11:18:51|3474.72
11:18:52|3474.72
11:18:53|3474.72
11:18:54|3474.72
11:18:55|3474.72
11:18:56|3474.72
11:18:57|3474.72
11:18:58|3474.72
11:18:59|3474.72
11:19:00|3474.72
11:19:02|3469.36
11:19:03|3469.36
11:19:04|3469.36
11:19:05|3469.36
11:19:06|3469.36
11:19:07|3469.36
11:19:08|3469.36
11:19:09|3469.36
11:19:10|3469.36
11:19:11|3469.36
11:19:12|3469.36
11:19:13|3469.36
11:19:14|3469.36
11:19:15|3469.36
11:19:16|3469.36
11:19:17|3469.36
11:19:18|3469.36
11:19:19|3470.49
11:19:20|3470.49
11:19:21|3470.49
11:19:22|3470.49
11:19:23|3470.49
11:19:24|3474.75
11:19:25|3473.99
11:19:26|3473.99
11:19:27|3475.16
11:19:28|3475.16
11:19:29|3475.16
11:19:30|3475.16
11:19:31|3475.16
11:19:32|3475.16
11:19:33|3475.16
11:19:34|3475.16
11:19:35|3475.16
11:19:37|3475.16
11:19:38|3475.16
11:19:38|3475.16
11:19:39|3475.16
11:19:40|3475.16
11:19:42|3475.16
11:19:42|3475.16
11:19:43|3475.16
11:19:45|3475.16
11:19:46|3475.16
11:19:46|3475.16
11:19:48|3475.16
11:19:49|3474.12
11:19:50|3474.12
11:19:51|3474.12
11:19:52|3474.12
11:19:53|3474.12
11:19:54|3474.12
11:19:55|3474.12
11:19:56|3474.12
11:19:57|3474.12
11:19:58|3474.12
11:19:59|3474.12
11:20:00|3474.12
11:20:01|3474.12
11:20:03|3474.12
11:20:05|3474.12
11:20:06|3474.12
11:20:08|3476.54
11:20:08|3476.12
11:20:09|3476.12
11:20:10|3476.12
11:20:11|3476.12
11:20:12|3476.12
11:20:13|3476.12
11:20:14|3476.12
11:20:15|3476.12
11:20:16|3476.12
11:20:17|3476.12
11:20:18|3476.12
11:20:19|3476.12
11:20:20|3476.12
11:20:21|3476.12
11:20:22|3476.12
11:20:23|3476.12
11:20:24|3476.12
11:20:25|3476.12
11:20:26|3476.12
11:20:27|3467.97
11:20:28|3467.97
11:20:29|3467.97
11:20:30|3470.78
11:20:31|3470.78
11:20:32|3470.78
11:20:33|3470.78
11:20:34|3470.78
11:20:35|3470.78
11:20:36|3468.01
11:20:37|3466.98
11:20:38|3465.81
11:20:39|3463.61
11:20:40|3463.61
11:20:41|3465.25
11:20:42|3465.25
11:20:43|3465.25
11:20:44|3467.25
11:20:45|3467.25
11:20:46|3467.25
11:20:47|3467.25
11:20:48|3467.25
11:20:49|3467.25
11:20:50|3467.25
11:20:51|3467.25
11:20:52|3467.25
11:20:53|3467.25
11:20:54|3467.25
11:20:55|3467.25
11:20:56|3467.25
11:20:57|3467.25
11:20:58|3467.25
11:20:59|3467.25
11:21:00|3467.25
11:21:01|3467.25
11:21:03|3467.25
11:21:03|3467.25
11:21:06|3467.25
11:21:06|3467.25
11:21:07|3467.25
11:21:08|3467.25
11:21:09|3467.25
11:21:10|3467.25
11:21:12|3465.65
11:21:13|3465.65
11:21:14|3465.65
11:21:15|3465.65
11:21:16|3465.65
11:21:17|3465.65
11:21:18|3465.65
11:21:19|3465.65
11:21:20|3465.65
11:21:21|3465.65
11:21:22|3466.15
11:21:23|3466.15
11:21:23|3469.09
11:21:25|3469.09
11:21:26|3469.08
11:21:27|3469.08
11:21:28|3469.08
11:21:29|3469.08
11:21:30|3469.08
11:21:31|3469.08
11:21:31|3467.63
11:21:32|3467.63
11:21:34|3467.63
11:21:35|3467.63
11:21:35|3467.63
11:21:37|3467.63
11:21:38|3467.63
11:21:39|3467.63
11:21:40|3467.63
11:21:41|3467.63
11:21:41|3470.59
11:21:43|3470.59
11:21:44|3470.59
11:21:45|3470.59
11:21:46|3470.59
11:21:47|3470.59
11:21:47|3470.59
11:21:49|3470.59
11:21:50|3470.59
11:21:50|3470.59
11:21:52|3470.59
11:21:52|3470.59
11:21:54|3470.59
11:21:55|3470.59
11:21:56|3470.59
11:21:57|3470.59
11:21:58|3470.59
11:21:59|3470.59
11:22:00|3470.59
11:22:01|3470.59
11:22:01|3470.59
11:22:02|3470.59
11:22:05|3470.59
11:22:06|3470.59
11:22:07|3470.59
11:22:08|3470.59
11:22:10|3470.59
11:22:11|3470.59
11:22:12|3470.59
11:22:14|3470.59
11:22:15|3460.16
11:22:16|3460.16
11:22:17|3460.16
11:22:18|3460.16
11:22:19|3463.95
11:22:20|3463.95
11:22:21|3463.95
11:22:22|3463.95
11:22:23|3463.95
11:22:24|3463.95
11:22:25|3463.95
11:22:26|3463.95
11:22:27|3463.95
11:22:28|3463.95
11:22:29|3463.95
11:22:30|3463.95
11:22:31|3463.95
11:22:32|3463.95
11:22:33|3463.95
11:22:34|3463.95
11:22:35|3463.95
11:22:36|3463.95
11:22:37|3466.5
11:22:38|3466.5
11:22:39|3466.5
11:22:40|3466.5
11:22:41|3466.5
11:22:42|3466.5
11:22:43|3466.5
11:22:44|3466.5
11:22:45|3466.5
11:22:46|3466.5
11:22:47|3466.5
11:22:48|3470.
11:22:49|3470.
11:22:50|3470.
11:22:51|3470.
11:22:52|3470.
11:22:53|3470.
11:22:54|3470.
11:22:55|3470.
11:22:56|3470.
11:22:57|3471.22
11:22:58|3471.22
11:22:59|3471.22
11:23:00|3471.43
11:23:01|3471.43
11:23:02|3471.43
11:23:03|3471.43
11:23:05|3471.43
11:23:06|3471.43
11:23:08|3471.43
11:23:08|3471.65
11:23:09|3471.65
11:23:10|3470.09
11:23:11|3467.4
11:23:12|3467.4
11:23:14|3467.4
11:23:14|3467.4
11:23:15|3467.4
11:23:16|3467.4
11:23:17|3467.4
11:23:19|3467.4
11:23:20|3467.4
11:23:21|3467.4
11:23:22|3467.4
11:23:23|3467.4
11:23:24|3465.
11:23:25|3465.
11:23:26|3465.
11:23:27|3465.
11:23:29|3465.
11:23:29|3465.
11:23:31|3465.
11:23:31|3465.
11:23:32|3465.
11:23:34|3465.
11:23:35|3465.
11:23:36|3465.
11:23:37|3465.
11:23:38|3465.
11:23:39|3465.
11:23:40|3465.
11:23:41|3465.
11:23:42|3465.
11:23:43|3465.
11:23:44|3461.92
11:23:45|3461.92
11:23:46|3461.92
11:23:47|3461.92
11:23:48|3461.92
11:23:49|3461.76
11:23:50|3461.76
11:23:51|3461.76
11:23:52|3462.46
11:23:53|3462.5
11:23:54|3462.5
11:23:55|3462.5
11:23:56|3462.5
11:23:57|3462.5
11:23:58|3462.5
11:23:59|3460.73
11:24:00|3460.73
11:24:01|3460.16
11:24:02|3460.16
11:24:03|3460.16
11:24:04|3460.16
11:24:05|3460.16
11:24:06|3460.16
11:24:07|3460.16
11:24:09|3460.16
11:24:10|3460.16
11:24:11|3460.16
11:24:12|3460.16
11:24:14|3460.16
11:24:15|3460.16
11:24:16|3460.16
11:24:16|3460.16
11:24:18|3460.16
11:24:19|3460.16
11:24:20|3460.16
11:24:21|3460.16
11:24:22|3460.16
11:24:24|3463.01
11:24:25|3463.01
11:24:26|3463.01
11:24:26|3463.01
11:24:27|3463.01
11:24:28|3463.01
11:24:30|3463.01
11:24:30|3463.01
11:24:32|3467.52
11:24:32|3467.52
11:24:34|3467.52
11:24:35|3467.52
11:24:35|3467.52
11:24:36|3464.28
11:24:38|3464.28
11:24:39|3464.28
11:24:39|3462.84
11:24:40|3462.84
11:24:42|3462.84
11:24:42|3462.84
11:24:44|3462.84
11:24:44|3462.84
11:24:45|3462.84
11:24:47|3462.84
11:24:47|3462.84
11:24:49|3462.84
11:24:49|3462.84
11:24:50|3462.84
11:24:51|3462.96
11:24:52|3463.24
11:24:53|3463.24
11:24:55|3463.24
11:24:56|3463.24
11:24:57|3463.24
11:24:58|3463.24
11:24:58|3463.24
11:25:00|3463.24
11:25:00|3463.24
11:25:02|3463.24
11:25:02|3463.24
11:25:03|3463.24
11:25:04|3463.24
11:25:05|3463.24
11:25:06|3463.24
11:25:08|3463.24
11:25:10|3463.24
11:25:11|3463.24
11:25:12|3463.24
11:25:12|3463.24
11:25:14|3463.24
11:25:15|3460.56
11:25:16|3459.14
11:25:17|3459.14
11:25:18|3459.14
11:25:19|3459.14
11:25:20|3459.14
11:25:21|3459.14
11:25:22|3459.14
11:25:24|3459.14
11:25:25|3459.14
11:25:25|3459.14
11:25:27|3459.14
11:25:28|3459.14
11:25:29|3459.14
11:25:30|3459.14
11:25:31|3459.14
11:25:31|3459.14
11:25:33|3459.14
11:25:33|3459.14
11:25:35|3459.14
11:25:35|3459.14
11:25:36|3456.
11:25:38|3457.6
11:25:39|3457.6
11:25:39|3457.6
11:25:41|3457.6
11:25:41|3457.6
11:25:42|3457.6
11:25:44|3457.6
11:25:44|3457.6
11:25:46|3457.6
11:25:46|3457.6
11:25:47|3457.6
11:25:49|3457.6
11:25:49|3457.6
11:25:50|3457.6
11:25:51|3457.6
11:25:53|3457.6
11:25:54|3457.6
11:25:54|3457.6
11:25:55|3457.6
11:25:56|3457.6
11:25:58|3457.6
11:25:59|3457.6
11:26:00|3457.6
11:26:01|3457.6
11:26:01|3457.6
11:26:02|3457.6
11:26:04|3457.6
11:26:05|3457.6
11:26:05|3461.99
11:26:06|3461.99
11:26:08|3461.99
11:26:10|3461.99
11:26:11|3461.99
11:26:13|3461.08
11:26:13|3461.08
11:26:14|3461.08
11:26:15|3461.08
11:26:16|3460.29
11:26:17|3460.29
11:26:18|3460.29
11:26:19|3460.29
11:26:20|3460.29
11:26:21|3460.29
11:26:22|3460.29
11:26:23|3460.29
11:26:25|3460.29
11:26:26|3460.29
11:26:27|3460.29
11:26:28|3460.29
11:26:29|3460.29
11:26:29|3460.29
11:26:30|3460.29
11:26:32|3460.29
11:26:32|3460.29
11:26:34|3460.29
11:26:35|3460.29
11:26:36|3460.29
11:26:37|3460.29
11:26:37|3460.29
11:26:38|3460.29
11:26:40|3460.29
11:26:41|3460.29
11:26:41|3460.29
11:26:43|3459.6
11:26:44|3459.6
11:26:45|3459.28
11:26:45|3458.59
11:26:47|3458.59
11:26:48|3458.59
11:26:49|3458.59
11:26:50|3458.59
11:26:50|3458.59
11:26:51|3458.59
11:26:52|3458.59
11:26:54|3458.59
11:26:55|3458.59
11:26:56|3460.11
11:26:57|3460.11
11:26:58|3460.11
11:26:58|3460.11
11:26:59|3460.11
11:27:01|3460.11
11:27:02|3460.11
11:27:03|3460.11
11:27:03|3460.11
11:27:05|3460.11
11:27:06|3454.17
11:27:07|3454.17
11:27:09|3454.17
11:27:10|3454.17
11:27:11|3455.
11:27:11|3455.
11:27:13|3455.
11:27:14|3455.
11:27:16|3455.
11:27:17|3455.
11:27:18|3455.
11:27:19|3455.
11:27:20|3455.
11:27:21|3455.
11:27:23|3455.
11:27:23|3455.
11:27:24|3455.
11:27:25|3455.
11:27:26|3455.
11:27:27|3455.
11:27:28|3455.
11:27:29|3455.
11:27:30|3453.87
11:27:31|3452.77
11:27:32|3452.77
11:27:33|3452.77
11:27:34|3452.77
11:27:35|3452.77
11:27:36|3452.77
11:27:37|3452.77
11:27:38|3452.77
11:27:39|3452.77
11:27:40|3452.77
11:27:41|3452.77
11:27:42|3452.77
11:27:43|3452.77
11:27:44|3452.77
11:27:45|3455.22
11:27:46|3455.22
11:27:47|3455.22
11:27:48|3455.22
11:27:49|3455.22
11:27:50|3455.22
11:27:52|3455.22
11:27:53|3455.22
11:27:54|3455.22
11:27:55|3455.22
11:27:55|3453.34
11:27:57|3453.34
11:27:57|3453.34
11:27:59|3453.34
11:28:00|3453.36
11:28:01|3453.36
11:28:02|3453.36
11:28:03|3453.36
11:28:04|3453.36
11:28:04|3453.36
11:28:06|3453.36
11:28:06|3453.36
11:28:09|3453.36
11:28:10|3452.2
11:28:12|3452.2
11:28:12|3450.1
11:28:13|3450.1
11:28:15|3450.1
11:28:17|3450.1
11:28:17|3450.1
11:28:19|3450.1
11:28:20|3450.1
11:28:21|3450.1
11:28:22|3450.1
11:28:23|3450.1
11:28:24|3450.1
11:28:25|3450.1
11:28:26|3450.1
11:28:27|3450.1
11:28:27|3450.1
11:28:29|3450.1
11:28:31|3449.13
11:28:31|3449.09
11:28:32|3449.09
11:28:33|3449.09
11:28:34|3449.09
11:28:35|3449.09
11:28:36|3449.09
11:28:37|3449.09
11:28:38|3449.09
11:28:39|3449.09
11:28:40|3449.09
11:28:41|3449.09
11:28:42|3449.09
11:28:43|3449.09
11:28:44|3449.09
11:28:45|3448.63
11:28:46|3448.63
11:28:47|3448.63
11:28:48|3445.97
11:28:50|3445.97
11:28:51|3445.97
11:28:52|3446.59
11:28:53|3445.78
11:28:54|3445.78
11:28:55|3446.6
11:28:56|3446.6
11:28:57|3448.28
11:28:58|3448.28
11:28:59|3448.28
11:29:00|3448.28
11:29:01|3448.28
11:29:02|3448.28
11:29:03|3448.28
11:29:04|3448.28
11:29:05|3448.28
11:29:06|3448.28
11:29:07|3448.28
11:29:08|3448.28
11:29:10|3448.28
11:29:11|3448.28
11:29:13|3448.28
11:29:14|3448.28
11:29:14|3448.28
11:29:16|3448.28
11:29:17|3448.28
11:29:18|3448.28
11:29:19|3446.77
11:29:20|3446.77
11:29:21|3446.77
11:29:22|3446.77
11:29:23|3446.77
11:29:24|3446.77
11:29:25|3446.77
11:29:26|3446.77
11:29:27|3448.86
11:29:28|3446.58
11:29:29|3446.58
11:29:30|3446.58
11:29:32|3446.58
11:29:33|3446.58
11:29:34|3446.58
11:29:34|3446.58
11:29:36|3446.58
11:29:37|3446.58
11:29:38|3446.58
11:29:38|3446.58
11:29:39|3446.58
11:29:40|3446.58
11:29:41|3446.58
11:29:43|3446.58
11:29:44|3446.58
11:29:45|3446.58
11:29:46|3446.58
11:29:47|3449.95
11:29:48|3450.02
11:29:49|3450.02
11:29:50|3450.02
11:29:51|3450.02
11:29:52|3450.02
11:29:53|3450.02
11:29:54|3450.02
11:29:55|3450.02
11:29:57|3450.02
11:29:58|3450.02
11:29:59|3450.02
11:29:59|3450.02
11:30:01|3452.82
11:30:02|3452.82
11:30:03|3452.81
11:30:05|3452.81
11:30:05|3452.81
11:30:06|3452.81
11:30:07|3454.21
11:30:09|3454.76
11:30:09|3454.76
11:30:11|3456.45
11:30:12|3456.45
11:30:13|3456.63
11:30:15|3456.07
11:30:16|3456.07
11:30:17|3456.07
11:30:18|3456.07
11:30:19|3456.07
11:30:20|3456.07
11:30:21|3456.07
11:30:22|3456.07
11:30:24|3456.07
11:30:25|3454.27
11:30:26|3454.27
11:30:27|3454.27
11:30:28|3454.27
11:30:29|3454.27
11:30:30|3454.27
11:30:31|3454.27
11:30:32|3454.27
11:30:33|3454.27
11:30:34|3454.27
11:30:35|3454.27
11:30:36|3454.27
11:30:37|3454.27
11:30:38|3454.27
11:30:39|3454.27
11:30:40|3454.26
11:30:41|3454.26
11:30:43|3454.26
11:30:43|3454.26
11:30:45|3454.26
11:30:45|3453.15
11:30:46|3453.15
11:30:48|3453.15
11:30:49|3453.15
11:30:49|3451.73
11:30:50|3451.73
11:30:51|3451.73
11:30:53|3451.73
11:30:54|3451.73
11:30:55|3451.76
11:30:56|3451.76
11:30:58|3451.76
11:30:58|3451.76
11:30:59|3451.76
11:31:01|3451.76
11:31:02|3451.76
11:31:03|3451.76
11:31:03|3451.76
11:31:05|3451.76
11:31:05|3454.24
11:31:07|3454.59
11:31:08|3454.59
11:31:09|3454.59
11:31:10|3454.59
11:31:12|3453.85
11:31:13|3453.85
11:31:14|3453.85
11:31:15|3453.85
11:31:16|3453.85
11:31:17|3453.85
11:31:19|3450.91
11:31:20|3450.91
11:31:21|3450.91
11:31:22|3450.91
11:31:23|3450.91
11:31:24|3450.91
11:31:25|3450.91
11:31:26|3450.91
11:31:27|3450.91
11:31:28|3450.91
11:31:30|3450.91
11:31:31|3450.91
11:31:32|3450.91
11:31:32|3450.91
11:31:34|3450.91
11:31:34|3450.91
11:31:36|3450.91
11:31:36|3450.91
11:31:38|3450.91
11:31:39|3450.91
11:31:39|3450.91
11:31:40|3450.91
11:31:42|3450.91
11:31:42|3450.91
11:31:43|3450.91
11:31:44|3450.91
11:31:46|3450.91
11:31:47|3450.91
11:31:48|3450.91
11:31:48|3450.91
11:31:49|3450.91
11:31:50|3450.91
11:31:52|3450.91
11:31:52|3450.91
11:31:53|3450.91
11:31:54|3450.91
11:31:55|3448.71
11:31:57|3448.71
11:31:58|3448.71
11:31:58|3448.71
11:31:59|3448.71
11:32:01|3448.71
11:32:02|3448.71
11:32:03|3448.71
11:32:04|3448.71
11:32:05|3448.71
11:32:06|3448.71
11:32:07|3448.71
11:32:08|3448.71
11:32:09|3448.03
11:32:10|3448.03
11:32:11|3449.19
11:32:13|3449.19
11:32:14|3449.19
11:32:14|3449.19
11:32:16|3449.19
11:32:18|3449.19
11:32:19|3449.19
11:32:20|3449.19
11:32:21|3449.19
11:32:22|3449.19
11:32:24|3449.19
11:32:25|3449.19
11:32:26|3449.19
11:32:27|3449.19
11:32:28|3449.19
11:32:29|3449.19
11:32:30|3449.19
11:32:31|3449.19
11:32:31|3449.19
11:32:32|3449.19
11:32:34|3449.
11:32:34|3449.
11:32:35|3449.
11:32:37|3449.
11:32:38|3449.
11:32:39|3449.
11:32:40|3449.
11:32:41|3449.
11:32:41|3449.
11:32:43|3449.
11:32:44|3449.
11:32:44|3449.
11:32:46|3449.
11:32:47|3449.
11:32:48|3449.
11:32:49|3449.
11:32:50|3449.
11:32:52|3449.
11:32:52|3455.05
11:32:53|3452.97
11:32:54|3452.97
11:32:55|3452.97
11:32:56|3452.97
11:32:57|3452.97
11:32:58|3452.97
11:32:59|3452.97
11:33:00|3452.97
11:33:01|3452.97
11:33:02|3452.97
11:33:03|3452.97
11:33:04|3452.97
11:33:05|3452.97
11:33:06|3452.97
11:33:07|3457.92
11:33:08|3457.92
11:33:09|3457.92
11:33:10|3457.92
11:33:11|3457.92
11:33:13|3458.4
11:33:15|3458.4
11:33:16|3458.4
11:33:18|3458.4
11:33:18|3458.4
11:33:19|3460.75
11:33:21|3456.96
11:33:21|3456.96
11:33:23|3454.35
11:33:24|3454.35
11:33:26|3458.53
11:33:26|3458.53
11:33:28|3457.21
11:33:29|3457.21
11:33:29|3457.21
11:33:30|3457.21
11:33:31|3457.21
11:33:33|3457.21
11:33:33|3457.21
11:33:35|3457.21
11:33:36|3457.21
11:33:37|3457.21
11:33:37|3457.21
11:33:39|3457.21
11:33:40|3457.21
11:33:41|3457.21
11:33:42|3457.21
11:33:43|3457.21
11:33:44|3457.21
11:33:45|3457.21
11:33:46|3457.21
11:33:47|3457.21
11:33:48|3457.21
11:33:49|3457.21
11:33:50|3457.21
11:33:51|3458.88
11:33:52|3458.88
11:33:53|3458.88
11:33:54|3458.88
11:33:55|3458.88
11:33:56|3458.88
11:33:57|3458.88
11:33:58|3458.88
11:33:59|3458.88
11:34:00|3458.88
11:34:01|3458.88
11:34:02|3458.88
11:34:03|3458.88
11:34:04|3458.88
11:34:05|3458.88
11:34:06|3458.88
11:34:07|3458.88
11:34:08|3458.88
11:34:09|3458.88
11:34:10|3458.45
11:34:11|3458.45
11:34:12|3458.45
11:34:13|3458.45
11:34:15|3458.45
11:34:16|3458.45
11:34:16|3458.45
11:34:18|3458.45
11:34:20|3458.45
11:34:21|3458.45
11:34:22|3458.45
11:34:23|3458.45
11:34:24|3458.45
11:34:25|3458.45
11:34:27|3458.45
11:34:28|3455.12
11:34:29|3455.12
11:34:29|3455.12
11:34:31|3451.45
11:34:32|3451.45
11:34:32|3451.45
11:34:34|3451.45
11:34:35|3451.45
11:34:36|3451.45
11:34:37|3451.45
11:34:38|3451.45
11:34:38|3451.45
11:34:40|3451.45
11:34:40|3453.19
11:34:41|3453.19
11:34:43|3453.19
11:34:44|3453.19
11:34:44|3453.19
11:34:46|3453.19
11:34:47|3453.19
11:34:47|3453.19
11:34:48|3453.19
11:34:49|3453.19
11:34:51|3453.19
11:34:52|3454.43
11:34:53|3453.58
11:34:53|3453.58
11:34:55|3452.67
11:34:55|3452.67
11:34:56|3452.67
11:34:57|3452.67
11:34:58|3452.67
11:34:59|3452.67
11:35:01|3452.67
11:35:02|3452.67
11:35:03|3452.67
11:35:04|3452.67
11:35:04|3452.67
11:35:05|3455.58
11:35:06|3455.58
11:35:08|3455.58
11:35:09|3455.58
11:35:10|3455.58
11:35:10|3455.58
11:35:12|3455.58
11:35:13|3455.58
11:35:14|3455.58
11:35:15|3455.58
11:35:16|3455.58
11:35:18|3455.58
11:35:19|3455.58
11:35:20|3455.58
11:35:21|3461.03
11:35:22|3461.03
11:35:23|3461.76
11:35:24|3463.33
11:35:25|3463.33
11:35:26|3461.25
11:35:27|3461.25
11:35:28|3461.25
11:35:29|3461.25
11:35:30|3461.25
11:35:31|3461.25
11:35:32|3461.25
11:35:33|3461.25
11:35:35|3461.25
11:35:36|3461.25
11:35:37|3461.25
11:35:38|3461.25
11:35:39|3461.25
11:35:40|3461.25
11:35:41|3462.17
11:35:42|3462.17
11:35:43|3462.17
11:35:44|3462.17
11:35:46|3462.17
11:35:47|3462.17
11:35:48|3462.17
11:35:49|3462.17
11:35:49|3463.7
11:35:51|3463.7
11:35:52|3463.7
11:35:53|3463.7
11:35:54|3463.7
11:35:54|3461.29
11:35:55|3461.29
11:35:56|3461.29
11:35:57|3461.29
11:35:59|3460.38
11:36:00|3460.38
11:36:01|3460.41
11:36:01|3460.41
11:36:03|3460.41
11:36:04|3460.41
11:36:05|3460.41
11:36:05|3460.41
11:36:06|3460.41
11:36:07|3460.41
11:36:08|3459.78
11:36:10|3459.78
11:36:10|3458.63
11:36:11|3458.63
11:36:13|3458.63
11:36:13|3458.63
11:36:14|3458.63
11:36:16|3458.63
11:36:18|3456.64
11:36:19|3456.64
11:36:20|3456.64
11:36:21|3459.31
11:36:22|3459.31
11:36:23|3459.31
11:36:25|3459.31
11:36:26|3459.31
11:36:26|3459.31
11:36:28|3459.31
11:36:29|3459.31
11:36:30|3459.31
11:36:30|3459.31
11:36:32|3459.31
11:36:33|3459.31
11:36:34|3459.31
11:36:35|3459.31
11:36:36|3459.31
11:36:37|3459.31
11:36:38|3459.31
11:36:39|3459.31
11:36:40|3459.31
11:36:41|3459.31
11:36:43|3459.31
11:36:44|3459.31
11:36:44|3459.31
11:36:45|3459.31
11:36:46|3459.31
11:36:47|3459.31
11:36:49|3459.31
11:36:49|3459.31
11:36:51|3459.31
11:36:52|3459.31
11:36:54|3459.31
11:36:54|3459.31
11:36:56|3455.69
11:36:57|3455.69
11:36:58|3455.69
11:36:59|3455.69
11:36:59|3455.69
11:37:01|3455.69
11:37:01|3455.69
11:37:02|3457.17
11:37:03|3457.17
11:37:04|3457.17
11:37:05|3457.17
11:37:07|3457.17
11:37:08|3457.17
11:37:09|3457.17
11:37:09|3457.17
11:37:11|3457.17
11:37:12|3457.17
11:37:12|3457.17
11:37:13|3457.17
11:37:14|3457.17
11:37:16|3457.17
11:37:17|3455.91
11:37:19|3455.91
11:37:20|3455.91
11:37:22|3455.91
11:37:23|3455.91
11:37:24|3455.91
11:37:26|3455.91
11:37:27|3458.97
11:37:28|3458.97
11:37:29|3458.97
11:37:29|3458.97
11:37:31|3458.97
11:37:32|3458.97
11:37:33|3458.97
11:37:34|3458.97
11:37:35|3458.97
11:37:35|3458.97
11:37:36|3458.97
11:37:37|3458.97
11:37:39|3458.39
11:37:40|3458.39
11:37:40|3458.39
11:37:41|3458.39
11:37:43|3458.39
11:37:44|3458.97
11:37:44|3458.97
11:37:45|3458.97
11:37:46|3458.97
11:37:48|3458.97
11:37:49|3458.97
11:37:50|3458.97
11:37:50|3458.97
11:37:51|3458.97
11:37:53|3458.97
11:37:54|3458.97
11:37:54|3458.97
11:37:56|3458.97
11:37:56|3458.97
11:37:58|3458.97
11:37:58|3458.97
11:37:59|3458.97
11:38:01|3458.97
11:38:02|3458.97
11:38:03|3462.13
11:38:04|3462.13
11:38:05|3462.13
11:38:06|3462.85
11:38:07|3462.85
11:38:08|3462.85
11:38:09|3463.04
11:38:10|3463.04
11:38:11|3464.99
11:38:12|3463.53
11:38:13|3464.97
11:38:14|3464.
11:38:15|3464.
11:38:16|3464.
11:38:17|3464.
11:38:19|3464.
11:38:20|3464.
11:38:21|3464.
11:38:22|3464.
11:38:24|3464.
11:38:25|3464.
11:38:25|3464.
11:38:27|3464.
11:38:28|3464.
11:38:29|3464.
11:38:29|3464.
11:38:30|3463.31
11:38:32|3464.24
11:38:33|3464.24
11:38:34|3464.24
11:38:35|3464.24
11:38:36|3464.24
11:38:37|3464.24
11:38:38|3464.24
11:38:39|3464.24
11:38:40|3464.24
11:38:41|3464.24
11:38:42|3464.24
11:38:43|3464.24
11:38:44|3464.24
11:38:46|3464.24
11:38:46|3464.24
11:38:47|3464.24
11:38:48|3464.24
11:38:50|3464.24
11:38:51|3464.24
11:38:52|3461.72
11:38:53|3461.72
11:38:54|3461.72
11:38:55|3461.72
11:38:56|3461.72
11:38:57|3461.72
11:38:58|3461.72
11:38:59|3461.72
11:39:00|3461.72
11:39:01|3461.72
11:39:02|3461.72
11:39:03|3461.72
11:39:04|3461.72
11:39:05|3461.72
11:39:06|3461.72
11:39:08|3465.
11:39:09|3465.
11:39:10|3465.47
11:39:10|3465.47
11:39:12|3465.47
11:39:13|3465.47
11:39:13|3465.47
11:39:14|3465.47
11:39:16|3465.47
11:39:16|3465.47
11:39:18|3465.47
11:39:20|3465.47
11:39:21|3465.47
11:39:22|3465.47
11:39:23|3465.47
11:39:24|3465.47
11:39:26|3465.47
11:39:27|3465.47
11:39:28|3465.47
11:39:29|3465.47
11:39:30|3465.47
11:39:31|3465.47
11:39:31|3465.47
11:39:33|3465.47
11:39:34|3465.47
11:39:35|3465.47
11:39:36|3465.47
11:39:37|3465.47
11:39:39|3465.47
11:39:39|3465.47
11:39:41|3465.47
11:39:42|3465.47
11:39:43|3465.47
11:39:44|3465.47
11:39:45|3465.47
11:39:46|3465.47
11:39:47|3465.47
11:39:48|3465.47
11:39:49|3465.47
11:39:50|3465.47
11:39:51|3465.47
11:39:52|3465.47
11:39:53|3465.47
11:39:54|3465.47
11:39:55|3465.47
11:39:56|3465.47
11:39:57|3465.47
11:39:58|3465.47
11:39:59|3465.47
11:40:00|3465.47
11:40:01|3465.47
11:40:02|3459.82
11:40:03|3459.27
11:40:04|3459.48
11:40:05|3459.48
11:40:06|3459.48
11:40:07|3459.48
11:40:08|3459.48
11:40:09|3459.48
11:40:10|3459.48
11:40:11|3458.97
11:40:12|3458.97
11:40:13|3458.97
11:40:14|3458.97
11:40:16|3458.97
11:40:17|3458.97
11:40:18|3458.97
11:40:19|3455.71
11:40:21|3455.71
11:40:22|3457.54
11:40:22|3460.12
11:40:24|3460.12
11:40:25|3460.12
11:40:27|3460.12
11:40:28|3460.12
11:40:29|3460.12
11:40:30|3460.12
11:40:31|3460.12
11:40:32|3460.12
11:40:33|3460.12
11:40:34|3460.12
11:40:35|3460.12
11:40:37|3455.78
11:40:37|3455.78
11:40:38|3455.78
11:40:39|3455.78
11:40:40|3455.78
11:40:41|3455.78
11:40:42|3455.78
11:40:43|3455.78
11:40:44|3455.78
11:40:45|3455.78
11:40:46|3455.78
11:40:47|3455.78
11:40:48|3455.78
11:40:49|3456.94
11:40:51|3456.94
11:40:51|3456.94
11:40:52|3456.94
11:40:53|3456.94
11:40:54|3456.94
11:40:56|3456.94
11:40:56|3456.94
11:40:57|3456.94
11:40:58|3456.94
11:40:59|3456.94
11:41:00|3456.94
11:41:02|3456.94
11:41:03|3456.94
11:41:04|3456.94
11:41:05|3456.94
11:41:07|3456.94
11:41:08|3456.94
11:41:08|3456.94
11:41:10|3456.94
11:41:10|3456.94
11:41:11|3456.94
11:41:13|3456.94
11:41:13|3456.94
11:41:15|3456.94
11:41:16|3456.94
11:41:16|3456.94
11:41:17|3456.94
11:41:18|3456.94
11:41:20|3459.08
11:41:22|3459.08
11:41:23|3459.08
11:41:24|3459.08
11:41:25|3459.08
11:41:26|3459.08
11:41:27|3459.08
11:41:28|3459.08
11:41:29|3459.08
11:41:30|3459.08
11:41:31|3459.08
11:41:33|3459.08
11:41:33|3459.08
11:41:35|3459.08
11:41:36|3459.08
11:41:37|3459.08
11:41:38|3459.08
11:41:39|3459.08
11:41:40|3459.08
11:41:41|3459.08
11:41:42|3459.08
11:41:43|3459.08
11:41:44|3459.08
11:41:45|3452.21
11:41:46|3452.21
11:41:47|3452.21
11:41:48|3452.21
11:41:49|3452.21
11:41:50|3452.21
11:41:51|3452.21
11:41:52|3452.21
11:41:53|3452.21
11:41:54|3452.21
11:41:55|3452.21
11:41:56|3452.21
11:41:57|3452.21
11:41:58|3452.21
11:41:59|3452.21
11:42:00|3453.9
11:42:01|3453.9
11:42:02|3453.9
11:42:03|3452.64
11:42:04|3452.64
11:42:05|3452.64
11:42:06|3452.64
11:42:07|3452.64
11:42:08|3452.23
11:42:09|3452.23
11:42:10|3452.23
11:42:11|3452.23
11:42:12|3452.23
11:42:13|3452.23
11:42:14|3452.23
11:42:15|3452.23
11:42:16|3452.23
11:42:17|3452.23
11:42:18|3452.23
11:42:19|3452.23
11:42:20|3452.23
11:42:22|3452.23
11:42:23|3452.23
11:42:25|3452.23
11:42:26|3452.23
11:42:28|3452.23
11:42:29|3452.23
11:42:30|3436.65
11:42:31|3436.65
11:42:32|3436.65
11:42:33|3436.65
11:42:34|3436.65
11:42:35|3436.65
11:42:36|3436.65
11:42:37|3450.49
11:42:38|3452.03
11:42:40|3452.03
11:42:40|3452.03
11:42:41|3452.03
11:42:42|3452.03
11:42:43|3452.03
11:42:44|3452.03
11:42:46|3452.03
11:42:47|3452.03
11:42:47|3452.03
11:42:48|3452.03
11:42:50|3452.03
11:42:51|3452.03
11:42:51|3452.03
11:42:53|3453.95
11:42:54|3453.95
11:42:55|3453.95
11:42:56|3453.95
11:42:57|3453.95
11:42:59|3453.95
11:42:59|3453.95
11:43:01|3453.95
11:43:02|3453.95
11:43:02|3453.95
11:43:03|3453.95
11:43:04|3453.95
11:43:05|3453.95
11:43:06|3449.73
11:43:07|3449.73
11:43:08|3450.5
11:43:09|3450.5
11:43:10|3450.5
11:43:12|3450.5
11:43:12|3450.5
11:43:13|3450.5
11:43:15|3450.5
11:43:16|3451.34
11:43:16|3451.34
11:43:18|3451.34
11:43:19|3451.34
11:43:19|3451.34
11:43:21|3451.34
11:43:22|3451.34
11:43:24|3451.34
11:43:25|3451.34
11:43:27|3449.1
11:43:28|3449.1
11:43:29|3449.1
11:43:30|3449.1
11:43:32|3447.84
11:43:32|3447.84
11:43:34|3447.84
11:43:35|3448.43
11:43:36|3448.43
11:43:36|3448.43
11:43:38|3448.43
11:43:39|3448.72
11:43:39|3448.72
11:43:41|3448.72
11:43:42|3448.72
11:43:43|3448.72
11:43:44|3447.75
11:43:45|3447.16
11:43:46|3446.98
11:43:47|3446.98
11:43:48|3446.98
11:43:50|3446.98
11:43:50|3446.98
11:43:51|3446.98
11:43:52|3446.98
11:43:54|3446.04
11:43:55|3446.04
11:43:56|3446.04
11:43:56|3446.21
11:43:57|3446.21
11:43:58|3446.21
11:43:59|3446.21
11:44:01|3446.21
11:44:01|3446.21
11:44:02|3446.21
11:44:03|3446.21
11:44:05|3446.21
11:44:05|3446.21
11:44:06|3446.21
11:44:08|3446.21
11:44:09|3446.21
11:44:09|3446.21
11:44:10|3446.21
11:44:12|3446.21
11:44:12|3446.21
11:44:14|3446.21
11:44:14|3446.21
11:44:16|3446.21
11:44:16|3446.77
11:44:18|3447.23
11:44:19|3448.79
11:44:19|3448.79
11:44:20|3448.78
11:44:22|3448.78
11:44:23|3448.75
11:44:25|3448.81
11:44:26|3448.81
11:44:27|3448.81
11:44:28|3448.81
11:44:29|3448.81
11:44:30|3448.81
11:44:31|3448.81
11:44:33|3448.81
11:44:34|3448.81
11:44:35|3448.81
11:44:36|3448.81
11:44:37|3448.81
11:44:38|3448.81
11:44:39|3448.81
11:44:40|3448.81
11:44:42|3448.81
11:44:42|3448.81
11:44:44|3448.81
11:44:45|3448.81
11:44:46|3448.81
11:44:47|3444.2
11:44:48|3445.11
11:44:49|3445.11
11:44:50|3445.11
11:44:51|3445.11
11:44:52|3443.09
11:44:53|3442.38
11:44:54|3442.38
11:44:55|3442.38
11:44:56|3442.05
11:44:57|3442.05
11:44:58|3442.05
11:44:59|3442.05
11:45:00|3442.05
11:45:01|3442.05
11:45:02|3442.05
11:45:03|3442.05
11:45:04|3442.04
11:45:05|3442.04
11:45:06|3442.04
11:45:07|3442.04
11:45:08|3442.04
11:45:09|3444.38
11:45:10|3444.02
11:45:11|3442.6
11:45:12|3442.93
11:45:13|3442.93
11:45:14|3442.93
11:45:15|3440.96
11:45:16|3440.96
11:45:17|3440.96
11:45:18|3440.96
11:45:19|3440.96
11:45:20|3440.96
11:45:21|3440.96
11:45:22|3440.96
11:45:23|3440.96
11:45:25|3439.78
11:45:26|3439.78
11:45:27|3440.96
11:45:28|3440.96
11:45:30|3440.96
11:45:31|3440.96
11:45:32|3440.13
11:45:33|3440.13
11:45:34|3441.04
11:45:35|3441.04
11:45:36|3441.04
11:45:38|3441.04
11:45:39|3441.05
11:45:40|3443.61
11:45:40|3443.69
11:45:42|3443.69
11:45:42|3443.46
11:45:44|3445.29
11:45:45|3445.29
11:45:46|3445.17
11:45:47|3445.
11:45:48|3445.
11:45:49|3445.
11:45:50|3445.
11:45:51|3445.
11:45:52|3445.
11:45:53|3445.
11:45:54|3445.
11:45:55|3445.
11:45:56|3445.
11:45:57|3445.
11:45:58|3445.
11:45:59|3445.
11:46:00|3445.
11:46:01|3445.
11:46:02|3445.
11:46:03|3445.
11:46:04|3445.
11:46:05|3445.
11:46:06|3445.17
11:46:07|3445.17
11:46:08|3445.17
11:46:09|3445.17
11:46:10|3445.17
11:46:11|3445.17
11:46:12|3445.17
11:46:13|3445.17
11:46:14|3445.17
11:46:15|3444.65
11:46:16|3444.65
11:46:17|3444.65
11:46:18|3444.42
11:46:19|3444.42
11:46:20|3444.42
11:46:21|3445.82
11:46:22|3445.82
11:46:23|3445.82
11:46:24|3445.82
11:46:26|3445.82
11:46:27|3445.82
11:46:28|3445.82
11:46:30|3445.82
11:46:31|3445.82
11:46:32|3445.82
11:46:32|3445.82
11:46:33|3445.82
11:46:34|3445.82
11:46:35|3445.82
11:46:36|3445.82
11:46:38|3445.82
11:46:39|3445.82
11:46:39|3445.82
11:46:40|3445.82
11:46:42|3445.82
11:46:43|3445.82
11:46:44|3445.82
11:46:45|3445.82
11:46:47|3445.82
11:46:47|3442.52
11:46:49|3442.73
11:46:50|3442.73
11:46:51|3442.16
11:46:51|3442.16
11:46:53|3442.16
11:46:54|3442.16
11:46:55|3442.16
11:46:56|3442.16
11:46:57|3442.16
11:46:58|3442.16
11:46:59|3442.16
11:47:00|3442.16
11:47:01|3442.16
11:47:02|3440.98
11:47:03|3440.98
11:47:04|3440.98
11:47:05|3440.98
11:47:06|3440.98
11:47:07|3440.98
11:47:08|3440.98
11:47:09|3442.31
11:47:10|3442.31
11:47:11|3442.31
11:47:12|3442.31
11:47:13|3442.31
11:47:14|3442.31
11:47:15|3442.31
11:47:16|3442.31
11:47:17|3442.31
11:47:18|3442.31
11:47:19|3442.31
11:47:20|3442.31
11:47:21|3442.31
11:47:22|3442.31
11:47:23|3442.31
11:47:24|3442.31
11:47:25|3442.31
11:47:26|3442.31
11:47:28|3440.03
11:47:29|3440.03
11:47:30|3440.03
11:47:31|3440.03
11:47:33|3440.03
11:47:34|3440.03
11:47:35|3440.03
11:47:35|3440.03
11:47:37|3440.03
11:47:38|3440.03
11:47:39|3440.03
11:47:39|3440.03
11:47:41|3440.03
11:47:42|3440.01
11:47:43|3440.01
11:47:44|3442.29
11:47:45|3442.29
11:47:46|3442.29
11:47:48|3442.29
11:47:49|3442.29
11:47:50|3442.33
11:47:50|3442.33
11:47:52|3442.33
11:47:53|3442.33
11:47:53|3442.33
11:47:55|3442.33
11:47:56|3442.33
11:47:57|3442.33
11:47:58|3442.33
11:47:59|3442.33
11:48:00|3442.33
11:48:01|3442.33
11:48:02|3442.33
11:48:03|3441.34
11:48:04|3441.34
11:48:05|3441.34
11:48:06|3441.34
11:48:07|3441.34
11:48:08|3441.34
11:48:09|3441.34
11:48:10|3441.34
11:48:11|3441.34
11:48:12|3441.34
11:48:13|3440.01
11:48:14|3440.
11:48:15|3440.
11:48:16|3440.
11:48:18|3440.
11:48:18|3440.
11:48:19|3440.
11:48:20|3440.05
11:48:21|3440.
11:48:22|3440.
11:48:24|3440.
11:48:24|3440.
11:48:26|3437.13
11:48:27|3438.46
11:48:28|3438.68
11:48:30|3438.68
11:48:31|3438.68
11:48:31|3436.97
11:48:33|3436.42
11:48:34|3436.42
11:48:36|3436.42
11:48:37|3433.46
11:48:38|3434.92
11:48:38|3433.69
11:48:40|3433.69
11:48:40|3431.69
11:48:42|3430.27
11:48:43|3432.47
11:48:44|3430.88
11:48:45|3432.3
11:48:46|3433.45
11:48:47|3433.45
11:48:48|3433.45
11:48:49|3434.37
11:48:50|3434.92
11:48:51|3434.92
11:48:52|3434.92
11:48:53|3434.92
11:48:54|3433.52
11:48:55|3434.22
11:48:56|3434.22
11:48:57|3434.22
11:48:58|3434.21
11:48:59|3434.21
11:49:00|3434.21
11:49:01|3434.21
11:49:03|3434.21
11:49:03|3434.21
11:49:05|3434.21
11:49:06|3434.21
11:49:07|3434.21
11:49:07|3433.55
11:49:09|3433.55
11:49:09|3433.55
11:49:11|3433.55
11:49:11|3433.55
11:49:13|3433.55
11:49:14|3433.55
11:49:15|3433.55
11:49:15|3433.55
11:49:16|3433.55
11:49:17|3433.55
11:49:18|3433.55
11:49:20|3433.55
11:49:20|3433.55
11:49:21|3433.55
11:49:22|3433.55
11:49:24|3433.55
11:49:25|3433.55
11:49:25|3433.55
11:49:27|3433.55
11:49:28|3433.55
11:49:29|3433.55
11:49:31|3433.55
11:49:32|3433.55
11:49:33|3433.55
11:49:34|3433.55
11:49:36|3433.55
11:49:37|3433.55
11:49:39|3433.55
11:49:39|3433.55
11:49:41|3433.55
11:49:42|3433.55
11:49:42|3433.55
11:49:44|3432.17
11:49:44|3432.17
11:49:45|3432.17
11:49:47|3432.17
11:49:48|3432.17
11:49:48|3432.17
11:49:50|3432.17
11:49:51|3432.17
11:49:52|3432.17
11:49:53|3432.17
11:49:54|3432.17
11:49:55|3429.11
11:49:56|3429.11
11:49:57|3429.11
11:49:58|3429.64
11:49:59|3429.64
11:50:00|3429.64
11:50:01|3429.64
11:50:02|3431.11
11:50:03|3431.11
11:50:04|3431.11
11:50:04|3431.11
11:50:05|3431.11
11:50:07|3431.11
11:50:08|3431.11
11:50:09|3431.11
11:50:10|3431.11
11:50:11|3431.11
11:50:12|3431.11
11:50:13|3431.11
11:50:15|3431.11
11:50:15|3431.11
11:50:16|3431.11
11:50:17|3431.11
11:50:18|3431.11
11:50:19|3431.28
11:50:20|3431.28
11:50:21|3431.63
11:50:22|3431.62
11:50:23|3431.62
11:50:24|3431.62
11:50:25|3431.62
11:50:26|3430.16
11:50:28|3430.16
11:50:30|3430.16
11:50:31|3430.73
11:50:33|3429.99
11:50:33|3429.99
11:50:34|3429.99
11:50:35|3429.99
11:50:36|3429.99
11:50:38|3429.99
11:50:39|3429.99
11:50:40|3429.99
11:50:41|3429.99
11:50:42|3429.99
11:50:43|3429.99
11:50:45|3431.06
11:50:45|3431.06
11:50:46|3430.4
11:50:47|3430.4
11:50:48|3430.4
11:50:49|3430.4
11:50:50|3430.4
11:50:51|3430.4
11:50:52|3430.53
11:50:54|3429.44
11:50:56|3429.44
11:50:56|3428.
11:50:58|3428.
11:50:59|3426.08
11:51:00|3426.28
11:51:01|3426.28
11:51:02|3427.06
11:51:03|3427.06
11:51:04|3427.06
11:51:05|3427.06
11:51:06|3427.06
11:51:07|3427.06
11:51:08|3426.09
11:51:09|3426.09
11:51:10|3426.09
11:51:11|3426.09
11:51:12|3426.09
11:51:13|3426.09
11:51:14|3426.09
11:51:15|3426.09
11:51:16|3426.09
11:51:17|3426.09
11:51:18|3426.09
11:51:19|3426.09
11:51:20|3426.09
11:51:21|3430.51
11:51:22|3430.51
11:51:23|3430.55
11:51:24|3430.55
11:51:25|3430.55
11:51:26|3430.55
11:51:27|3430.55
11:51:28|3430.55
11:51:30|3430.55
11:51:31|3432.29
11:51:32|3432.29
11:51:34|3432.29
11:51:35|3432.29
11:51:36|3432.29
11:51:37|3432.29
11:51:38|3433.23
11:51:38|3433.23
11:51:40|3433.23
11:51:41|3433.23
11:51:42|3436.11
11:51:43|3436.3
11:51:44|3436.3
11:51:44|3436.3
11:51:46|3436.3
11:51:47|3436.3
11:51:47|3436.3
11:51:49|3436.3
11:51:50|3433.07
11:51:51|3433.07
11:51:52|3433.09
11:51:53|3433.09
11:51:54|3433.09
11:51:55|3433.09
11:51:56|3433.09
11:51:57|3433.09
11:51:58|3433.09
11:52:00|3434.89
11:52:00|3434.89
11:52:01|3434.89
11:52:02|3434.89
11:52:03|3434.89
11:52:04|3434.89
11:52:05|3432.65
11:52:06|3432.65
11:52:07|3432.65
11:52:08|3432.65
11:52:09|3432.74
11:52:10|3432.74
11:52:11|3432.74
11:52:12|3432.74
11:52:13|3432.74
11:52:14|3432.74
11:52:15|3432.74
11:52:16|3432.74
11:52:17|3432.74
11:52:18|3432.74
11:52:19|3433.13
11:52:20|3433.65
11:52:21|3433.65
11:52:22|3432.21
11:52:23|3432.21
11:52:24|3432.21
11:52:25|3434.51
11:52:26|3434.51
11:52:27|3434.51
11:52:29|3434.51
11:52:30|3434.51
11:52:31|3434.51
11:52:32|3434.51
11:52:33|3434.53
11:52:35|3434.52
11:52:35|3434.48
11:52:36|3434.48
11:52:37|3434.48
11:52:38|3434.48
11:52:39|3434.48
11:52:40|3431.65
11:52:41|3431.65
11:52:42|3431.65
11:52:43|3431.65
11:52:44|3431.65
11:52:45|3431.65
11:52:47|3431.65
11:52:48|3431.65
11:52:49|3432.53
11:52:50|3432.53
11:52:50|3432.53
11:52:52|3432.53
11:52:53|3432.53
11:52:55|3432.53
11:52:55|3433.7
11:52:56|3433.7
11:52:57|3433.7
11:52:58|3433.7
11:52:59|3433.7
11:53:00|3433.7
11:53:01|3433.7
11:53:02|3433.7
11:53:03|3433.7
11:53:04|3431.6
11:53:05|3430.53
11:53:06|3430.53
11:53:07|3430.53
11:53:08|3430.53
11:53:09|3430.53
11:53:10|3430.53
11:53:11|3430.53
11:53:12|3430.53
11:53:13|3430.53
11:53:14|3431.32
11:53:16|3431.32
11:53:17|3431.32
11:53:18|3431.32
11:53:18|3429.43
11:53:19|3429.78
11:53:21|3429.78
11:53:22|3429.78
11:53:23|3429.78
11:53:24|3429.78
11:53:25|3429.78
11:53:26|3429.78
11:53:26|3429.78
11:53:28|3429.78
11:53:30|3429.78
11:53:31|3426.74
11:53:33|3426.74
11:53:33|3426.71
11:53:35|3426.71
11:53:37|3426.71
11:53:38|3426.71
11:53:39|3423.2
11:53:40|3423.2
11:53:41|3423.2
11:53:43|3423.2
11:53:44|3423.2
11:53:45|3423.2
11:53:46|3423.2
11:53:46|3423.2
11:53:47|3423.2
11:53:49|3423.2
11:53:50|3423.2
11:53:52|3423.2
11:53:52|3423.2
11:53:53|3423.2
11:53:54|3423.2
11:53:55|3423.2
11:53:56|3423.2
11:53:57|3423.2
11:53:58|3423.07
11:53:59|3422.43
11:54:00|3422.43
11:54:01|3422.43
11:54:02|3423.07
11:54:03|3423.07
11:54:04|3423.07
11:54:05|3423.07
11:54:06|3423.07
11:54:07|3423.07
11:54:08|3423.07
11:54:09|3423.07
11:54:10|3423.07
11:54:12|3423.07
11:54:12|3423.07
11:54:14|3423.07
11:54:15|3423.07
11:54:16|3423.07
11:54:17|3423.07
11:54:18|3422.15
11:54:18|3422.15
11:54:20|3422.15
11:54:21|3422.36
11:54:22|3422.36
11:54:23|3422.36
11:54:24|3422.36
11:54:25|3422.36
11:54:26|3424.17
11:54:27|3424.17
11:54:28|3424.17
11:54:28|3424.22
11:54:30|3424.22
11:54:32|3425.21
11:54:33|3425.21
11:54:35|3425.21
11:54:36|3425.21
11:54:37|3425.36
11:54:37|3425.36
11:54:39|3425.36
11:54:40|3425.36
11:54:41|3425.36
11:54:42|3425.36
11:54:43|3425.36
11:54:44|3425.36
11:54:45|3425.36
11:54:46|3425.36
11:54:47|3425.36
11:54:48|3425.36
11:54:49|3425.36
11:54:50|3425.36
11:54:51|3425.36
11:54:52|3425.36
11:54:53|3425.36
11:54:54|3425.36
11:54:55|3425.36
11:54:56|3425.36
11:54:57|3425.36
11:54:58|3425.36
11:54:59|3425.01
11:55:00|3425.01
11:55:02|3425.01
11:55:03|3425.01
11:55:04|3425.01
11:55:05|3425.01
11:55:06|3423.42
11:55:07|3420.13
11:55:08|3423.4
11:55:09|3423.4
11:55:10|3423.4
11:55:11|3423.4
11:55:12|3423.4
11:55:13|3423.4
11:55:14|3423.4
11:55:15|3423.4
11:55:16|3423.4
11:55:17|3423.4
11:55:18|3423.4
11:55:19|3423.4
11:55:20|3423.4
11:55:21|3423.4
11:55:22|3423.4
11:55:23|3423.43
11:55:24|3423.43
11:55:25|3422.57
11:55:26|3422.57
11:55:27|3422.57
11:55:28|3422.57
11:55:29|3422.57
11:55:30|3422.57
11:55:31|3420.88
11:55:33|3421.79
11:55:34|3421.79
11:55:35|3417.82
11:55:37|3417.82
11:55:37|3417.82
11:55:39|3417.82
11:55:40|3417.82
11:55:41|3417.82
11:55:42|3417.82
11:55:43|3417.82
11:55:45|3417.82
11:55:46|3417.82
11:55:46|3418.78
11:55:48|3418.78
11:55:48|3418.78
11:55:50|3418.78
11:55:50|3418.78
11:55:52|3419.11
11:55:52|3419.11
11:55:54|3419.11
11:55:55|3419.11
11:55:55|3419.11
11:55:57|3419.11
11:55:57|3419.11
11:55:59|3419.11
11:56:00|3419.11
11:56:00|3419.11
11:56:02|3419.11
11:56:02|3420.52
11:56:03|3420.52
11:56:04|3420.52
11:56:06|3422.83
11:56:07|3422.83
11:56:08|3422.83
11:56:09|3422.83
11:56:09|3422.83
11:56:11|3422.83
11:56:11|3422.83
11:56:13|3422.83
11:56:13|3422.83
11:56:15|3424.27
11:56:16|3424.27
11:56:17|3425.66
11:56:17|3425.66
11:56:19|3425.66
11:56:20|3425.66
11:56:22|3425.66
11:56:22|3425.66
11:56:23|3425.66
11:56:24|3425.66
11:56:25|3422.83
11:56:26|3422.83
11:56:27|3422.83
11:56:28|3422.83
11:56:29|3428.09
11:56:30|3427.97
11:56:31|3427.97
11:56:32|3427.06
11:56:34|3427.06
11:56:36|3426.18
11:56:37|3426.18
11:56:39|3426.18
11:56:40|3426.18
11:56:41|3426.18
11:56:42|3426.18
11:56:43|3422.48
11:56:44|3422.48
11:56:45|3422.48
11:56:45|3422.48
11:56:47|3421.21
11:56:47|3421.21
11:56:49|3421.21
11:56:50|3421.21
11:56:51|3421.21
11:56:52|3421.21
11:56:53|3421.21
11:56:54|3421.21
11:56:55|3421.21
11:56:56|3421.21
11:56:57|3421.21
11:56:58|3421.21
11:56:59|3421.21
11:57:00|3421.21
11:57:01|3421.21
11:57:02|3421.21
11:57:03|3421.21
11:57:04|3421.21
11:57:05|3421.21
11:57:07|3421.21
11:57:07|3421.21
11:57:08|3421.21
11:57:09|3421.21
11:57:10|3421.21
11:57:11|3421.21
11:57:12|3421.21
11:57:13|3421.21
11:57:14|3419.76
11:57:15|3419.76
11:57:16|3419.76
11:57:17|3419.76
11:57:18|3419.17
11:57:19|3419.17
11:57:20|3419.17
11:57:21|3419.17
11:57:22|3419.17
11:57:23|3419.17
11:57:24|3419.17
11:57:25|3419.17
11:57:26|3419.17
11:57:27|3419.17
11:57:28|3419.17
11:57:29|3419.17
11:57:30|3419.17
11:57:31|3416.5
11:57:32|3416.5
11:57:34|3416.5
11:57:36|3415.25
11:57:37|3415.25
11:57:39|3415.25
11:57:40|3415.25
11:57:41|3415.25
11:57:42|3415.25
11:57:44|3415.25
11:57:44|3415.25
11:57:45|3415.25
11:57:46|3415.25
11:57:47|3415.25
11:57:48|3415.25
11:57:49|3415.25
11:57:50|3415.25
11:57:52|3415.25
11:57:53|3415.25
11:57:54|3415.25
11:57:55|3415.25
11:57:56|3416.75
11:57:57|3416.75
11:57:58|3416.75
11:57:59|3416.75
11:58:00|3416.75
11:58:01|3416.75
11:58:02|3423.73
11:58:03|3423.73
11:58:04|3423.73
11:58:05|3423.73
11:58:06|3423.73
11:58:07|3423.73
11:58:08|3423.73
11:58:09|3423.73
11:58:10|3423.73
11:58:11|3423.73
11:58:12|3423.73
11:58:13|3423.73
11:58:14|3423.73
11:58:15|3423.73
11:58:16|3423.73
11:58:17|3426.61
11:58:18|3426.61
11:58:19|3426.61
11:58:20|3426.61
11:58:21|3426.61
11:58:22|3426.61
11:58:23|3427.4
11:58:24|3427.4
11:58:25|3427.4
11:58:26|3427.4
11:58:27|3427.4
11:58:28|3428.6
11:58:29|3428.6
11:58:30|3428.6
11:58:31|3428.6
11:58:32|3428.6
11:58:33|3427.95
11:58:35|3427.95
11:58:36|3428.78
11:58:38|3428.78
11:58:39|3428.78
11:58:41|3428.78
11:58:41|3428.78
11:58:43|3428.78
11:58:44|3428.78
11:58:45|3428.78
11:58:46|3428.78
11:58:47|3428.78
11:58:49|3428.78
11:58:50|3428.78
11:58:51|3428.78
11:58:52|3428.78
11:58:53|3428.78
11:58:54|3428.78
11:58:54|3424.68
11:58:56|3424.68
11:58:56|3424.68
11:58:58|3426.24
11:58:59|3426.24
11:59:00|3426.75
11:59:01|3426.75
11:59:02|3426.75
11:59:03|3426.75
11:59:04|3426.75
11:59:05|3425.26
11:59:06|3425.61
11:59:07|3425.52
11:59:08|3425.52
11:59:09|3425.52
11:59:10|3425.52
11:59:11|3423.07
11:59:12|3423.07
11:59:13|3423.07
11:59:14|3423.07
11:59:15|3423.07
11:59:16|3423.07
11:59:17|3423.07
11:59:18|3423.07
11:59:19|3423.07
11:59:20|3423.07
11:59:21|3424.68
11:59:22|3424.68
11:59:23|3424.68
11:59:24|3424.68
11:59:25|3424.68
11:59:26|3424.62
11:59:28|3424.62
11:59:29|3424.62
11:59:29|3424.62
11:59:31|3424.62
11:59:31|3424.62
11:59:32|3424.62
11:59:33|3424.54
11:59:35|3424.54
11:59:37|3424.54
11:59:37|3424.54
11:59:38|3424.54
11:59:40|3424.54
11:59:41|3424.54
11:59:42|3424.54
11:59:43|3424.54
11:59:44|3425.26
11:59:45|3425.26
11:59:46|3425.26
11:59:47|3425.26
11:59:49|3425.26
11:59:50|3426.41
11:59:51|3426.41
11:59:53|3426.41
11:59:54|3426.41
11:59:55|3426.41
11:59:56|3426.41
11:59:57|3430.55
11:59:58|3433.64
11:59:59|3433.64
12:00:00|3433.64
12:00:00|3432.87
12:00:02|3432.87
12:00:02|3432.87
12:00:04|3433.75
12:00:05|3433.75
12:00:06|3433.75
12:00:06|3433.75
12:00:08|3433.75
12:00:08|3433.75
12:00:09|3433.75
12:00:11|3433.23
12:00:11|3433.23
12:00:12|3433.23
12:00:13|3433.23
12:00:15|3433.23
12:00:16|3433.23
12:00:17|3433.23
12:00:18|3433.23
12:00:18|3433.23
12:00:19|3433.23
12:00:21|3431.71
12:00:22|3431.71
12:00:23|3428.24
12:00:24|3428.24
12:00:25|3428.24
12:00:26|3428.24
12:00:27|3428.24
12:00:28|3428.24
12:00:29|3428.24
12:00:30|3428.24
12:00:31|3428.24
12:00:32|3426.79
12:00:33|3426.79
12:00:34|3426.79
12:00:35|3426.79
12:00:37|3429.13
12:00:38|3427.11
12:00:39|3427.11
12:00:41|3427.11
12:00:42|3427.11
12:00:43|3427.11
12:00:43|3427.11
12:00:44|3427.11
12:00:45|3427.11
12:00:47|3427.11
12:00:48|3427.11
12:00:48|3428.06
12:00:50|3428.06
12:00:50|3428.06
12:00:52|3428.06
12:00:52|3428.06
12:00:54|3428.06
12:00:55|3428.06
12:00:56|3428.06
12:00:57|3428.06
12:00:57|3428.06
12:00:59|3428.06
12:01:00|3428.06
12:01:01|3425.52
12:01:02|3425.52
12:01:03|3425.52
12:01:03|3425.52
12:01:05|3425.52
12:01:06|3425.52
12:01:06|3425.52
12:01:07|3425.52
12:01:09|3425.52
12:01:09|3425.52
12:01:10|3425.52
12:01:11|3425.52
12:01:12|3425.52
12:01:14|3425.52
12:01:15|3425.52
12:01:16|3425.52
12:01:16|3425.52
12:01:17|3425.52
12:01:18|3425.52
12:01:19|3425.52
12:01:21|3425.52
12:01:22|3425.52
12:01:22|3425.52
12:01:24|3425.52
12:01:25|3425.52
12:01:25|3425.52
12:01:26|3425.52
12:01:28|3425.52
12:01:28|3425.52
12:01:29|3425.52
12:01:31|3425.52
12:01:32|3425.52
12:01:33|3425.52
12:01:34|3425.52
12:01:35|3425.52
12:01:36|3425.52
12:01:38|3425.52
12:01:39|3425.52
12:01:40|3425.52
12:01:41|3423.58
12:01:43|3423.58
12:01:44|3423.58
12:01:46|3423.58
12:01:46|3423.58
12:01:48|3423.58
12:01:49|3423.58
12:01:49|3423.58
12:01:50|3423.58
12:01:52|3423.58
12:01:53|3423.58
12:01:54|3423.58
12:01:55|3423.58
12:01:56|3423.58
12:01:57|3423.58
12:01:58|3423.58
12:02:00|3423.58
12:02:01|3423.58
12:02:01|3423.58
12:02:02|3423.58
12:02:03|3423.58
12:02:04|3423.58
12:02:06|3423.58
12:02:06|3423.58
12:02:08|3423.58
12:02:08|3423.58
12:02:09|3423.58
12:02:10|3423.58
12:02:12|3423.58
12:02:13|3423.58
12:02:14|3423.58
12:02:15|3423.58
12:02:16|3423.58
12:02:17|3423.58
12:02:18|3423.58
12:02:19|3423.58
12:02:20|3423.58
12:02:21|3423.58
12:02:22|3423.58
12:02:23|3423.58
12:02:24|3423.58
12:02:25|3423.58
12:02:26|3423.58
12:02:27|3419.87
12:02:28|3419.87
12:02:29|3419.87
12:02:30|3419.87
12:02:31|3419.87
12:02:32|3419.87
12:02:33|3419.87
12:02:34|3419.87
12:02:35|3419.87
12:02:36|3419.87
12:02:37|3419.87
12:02:38|3419.87
12:02:39|3419.87
12:02:40|3419.87
12:02:41|3419.87
12:02:42|3419.87
12:02:43|3419.87
12:02:44|3419.87
12:02:45|3419.87
12:02:47|3419.63
12:02:48|3419.63
12:02:49|3419.63
12:02:50|3419.63
12:02:51|3419.63
12:02:51|3419.63
12:02:52|3419.63
12:02:54|3422.93
12:02:55|3422.93
12:02:56|3422.93
12:02:57|3422.93
12:02:58|3422.93
12:02:59|3426.31
12:03:00|3426.31
12:03:01|3426.31
12:03:02|3426.31
12:03:03|3426.31
12:03:04|3428.44
12:03:06|3428.44
12:03:07|3428.44
12:03:08|3428.44
12:03:09|3428.44
12:03:09|3428.44
12:03:11|3428.44
12:03:11|3428.44
12:03:13|3428.44
12:03:13|3428.44
12:03:14|3429.84
12:03:16|3429.84
12:03:17|3429.84
12:03:17|3429.84
12:03:19|3429.84
12:03:20|3429.84
12:03:20|3429.84
12:03:22|3428.91
12:03:23|3428.91
12:03:24|3428.91
12:03:25|3428.91
12:03:26|3429.62
12:03:27|3428.91
12:03:27|3429.22
12:03:29|3429.22
12:03:30|3429.22
12:03:31|3429.22
12:03:32|3429.22
12:03:32|3429.22
12:03:34|3429.22
12:03:35|3429.22
12:03:36|3429.22
12:03:36|3429.22
12:03:37|3429.22
12:03:39|3429.22
12:03:41|3429.22
12:03:42|3429.22
12:03:43|3429.22
12:03:44|3429.22
12:03:45|3429.22
12:03:46|3429.22
12:03:48|3429.22
12:03:48|3429.22
12:03:49|3429.22
12:03:50|3429.22
12:03:51|3429.22
12:03:52|3429.22
12:03:54|3429.22
12:03:55|3429.22
12:03:56|3429.22
12:03:57|3429.22
12:03:58|3429.22
12:03:59|3429.22
12:04:00|3429.22
12:04:01|3429.22
12:04:02|3435.53
12:04:03|3435.53
12:04:04|3435.53
12:04:04|3435.53
12:04:06|3435.53
12:04:07|3437.97
12:04:08|3437.97
12:04:09|3438.88
12:04:10|3438.88
12:04:11|3438.31
12:04:12|3438.32
12:04:13|3438.32
12:04:14|3438.32
12:04:14|3438.32
12:04:15|3438.32
12:04:18|3438.32
12:04:18|3438.32
12:04:19|3438.32
12:04:20|3438.32
12:04:21|3438.32
12:04:22|3438.32
12:04:23|3438.32
12:04:24|3438.32
12:04:25|3438.32
12:04:26|3438.32
12:04:27|3442.51
12:04:28|3442.51
12:04:29|3442.51
12:04:30|3442.1
12:04:31|3442.1
12:04:32|3442.1
12:04:33|3442.1
12:04:34|3442.1
12:04:35|3442.1
12:04:36|3442.1
12:04:37|3442.1
12:04:38|3442.1
12:04:40|3442.1
12:04:42|3442.1
12:04:43|3444.61
12:04:43|3444.61
12:04:45|3444.61
12:04:47|3444.61
12:04:47|3444.61
12:04:48|3444.61
12:04:49|3444.61
12:04:50|3444.61
12:04:51|3444.61
12:04:52|3444.61
12:04:53|3444.61
12:04:54|3444.13
12:04:55|3444.13
12:04:56|3444.13
12:04:57|3444.13
12:04:58|3444.13
12:04:59|3444.13
12:05:00|3444.13
12:05:01|3444.13
12:05:02|3444.13
12:05:03|3444.13
12:05:04|3444.13
12:05:06|3440.76
12:05:08|3440.76
12:05:08|3441.64
12:05:09|3442.96
12:05:10|3442.96
12:05:11|3442.96
12:05:12|3442.96
12:05:13|3442.96
12:05:14|3442.96
12:05:15|3442.96
12:05:16|3442.96
12:05:17|3442.96
12:05:18|3442.96
12:05:19|3442.96
12:05:20|3442.96
12:05:21|3442.96
12:05:22|3442.96
12:05:23|3442.96
12:05:25|3442.96
12:05:26|3442.96
12:05:27|3442.96
12:05:27|3442.96
12:05:28|3442.96
12:05:30|3442.96
12:05:31|3442.96
12:05:32|3442.96
12:05:33|3442.96
12:05:34|3442.96
12:05:34|3442.96
12:05:36|3442.96
12:05:37|3442.96
12:05:38|3442.96
12:05:39|3442.96
12:05:40|3442.96
12:05:42|3442.96
12:05:43|3442.96
12:05:44|3442.96
12:05:45|3442.96
12:05:47|3446.49
12:05:47|3446.49
12:05:48|3446.49
12:05:50|3447.31
12:05:52|3447.31
12:05:52|3447.31
12:05:53|3444.23
12:05:54|3444.23
12:05:55|3444.23
12:05:56|3444.23
12:05:57|3444.23
12:05:58|3444.23
12:05:59|3444.23
12:06:00|3444.23
12:06:01|3444.23
12:06:02|3445.4
12:06:03|3445.4
12:06:04|3445.4
12:06:05|3445.
12:06:06|3445.
12:06:07|3445.
12:06:08|3445.
12:06:09|3445.
12:06:10|3443.42
12:06:11|3443.42
12:06:12|3443.42
12:06:13|3443.42
12:06:14|3443.42
12:06:15|3443.42
12:06:16|3443.42
12:06:17|3443.42
12:06:19|3443.42
12:06:19|3442.92
12:06:20|3442.92
12:06:21|3442.92
12:06:22|3442.92
12:06:23|3442.92
12:06:24|3442.92
12:06:25|3442.92
12:06:26|3442.92
12:06:27|3442.92
12:06:28|3442.92
12:06:29|3442.92
12:06:30|3442.92
12:06:31|3442.92
12:06:32|3442.92
12:06:33|3442.92
12:06:34|3442.92
12:06:35|3442.92
12:06:36|3442.92
12:06:37|3442.92
12:06:38|3442.92
12:06:39|3442.92
12:06:40|3442.92
12:06:41|3442.92
12:06:42|3442.92
12:06:43|3442.92
12:06:44|3442.92
12:06:45|3442.92
12:06:47|3442.92
12:06:49|3447.85
12:06:50|3447.85
12:06:51|3447.85
12:06:52|3447.85
12:06:54|3447.85
12:06:54|3447.85
12:06:55|3447.85
12:06:56|3443.02
12:06:57|3443.02
12:06:59|3443.02
12:07:00|3443.02
12:07:02|3443.02
12:07:02|3443.02
12:07:04|3443.02
12:07:05|3443.02
12:07:06|3443.02
12:07:08|3443.02
12:07:08|3443.02
12:07:10|3443.02
12:07:11|3443.02
12:07:12|3443.02
12:07:13|3443.02
12:07:14|3443.02
12:07:15|3445.54
12:07:16|3445.54
12:07:17|3445.54
12:07:19|3445.54
12:07:19|3445.54
12:07:20|3445.54
12:07:21|3447.63
12:07:23|3447.63
12:07:24|3447.63
12:07:24|3449.8
12:07:25|3449.8
12:07:27|3449.8
12:07:27|3449.8
12:07:28|3449.8
12:07:30|3449.8
12:07:31|3449.8
12:07:31|3449.8
12:07:33|3449.8
12:07:34|3452.69
12:07:34|3452.69
12:07:35|3452.69
12:07:37|3452.69
12:07:37|3452.69
12:07:39|3452.69
12:07:39|3452.69
12:07:40|3452.69
12:07:42|3452.69
12:07:42|3452.69
12:07:44|3455.31
12:07:45|3455.19
12:07:47|3455.19
12:07:48|3455.19
12:07:49|3455.19
12:07:51|3455.19
12:07:51|3455.19
12:07:52|3455.19
12:07:54|3452.01
12:07:55|3452.01
12:07:56|3452.01
12:07:57|3452.01
12:07:58|3452.01
12:07:59|3452.01
12:08:00|3450.76
12:08:01|3450.76
12:08:03|3450.76
12:08:03|3450.76
12:08:05|3450.76
12:08:05|3450.76
12:08:06|3452.24
12:08:07|3452.24
12:08:08|3452.24
12:08:09|3452.24
12:08:10|3452.24
12:08:12|3452.24
12:08:13|3452.24
12:08:14|3452.24
12:08:15|3454.48
12:08:16|3454.48
12:08:17|3454.48
12:08:18|3454.48
12:08:19|3454.48
12:08:20|3454.48
12:08:21|3454.48
12:08:22|3454.48
12:08:23|3454.48
12:08:24|3454.48
12:08:25|3454.48
12:08:26|3454.48
12:08:27|3454.48
12:08:28|3454.48
12:08:29|3454.48
12:08:30|3454.48
12:08:32|3454.48
12:08:32|3454.48
12:08:33|3454.48
12:08:35|3449.74
12:08:35|3449.74
12:08:37|3449.74
12:08:37|3450.13
12:08:39|3450.13
12:08:39|3450.13
12:08:41|3450.13
12:08:41|3450.13
12:08:42|3450.13
12:08:44|3450.13
12:08:46|3450.13
12:08:47|3450.13
12:08:49|3452.25
12:08:50|3452.25
12:08:51|3452.25
12:08:51|3452.25
12:08:52|3453.48
12:08:54|3454.11
12:08:56|3454.11
12:08:57|3454.11
12:08:57|3454.11
12:08:59|3454.11
12:09:00|3454.11
12:09:01|3453.1
12:09:02|3453.1
12:09:03|3453.1
12:09:04|3453.1
12:09:05|3453.1
12:09:06|3453.85
12:09:07|3453.85
12:09:08|3453.85
12:09:09|3453.85
12:09:10|3453.85
12:09:11|3453.85
12:09:12|3455.65
12:09:13|3455.65
12:09:15|3455.65
12:09:16|3455.28
12:09:17|3455.28
12:09:17|3457.33
12:09:18|3457.4
12:09:20|3457.4
12:09:21|3457.4
12:09:21|3457.4
12:09:22|3459.52
12:09:24|3459.52
12:09:25|3459.52
12:09:26|3457.41
12:09:26|3457.41
12:09:27|3457.41
12:09:28|3457.41
12:09:29|3457.41
12:09:31|3457.41
12:09:32|3457.41
12:09:32|3457.41
12:09:33|3457.41
12:09:34|3457.41
12:09:36|3457.41
12:09:36|3457.41
12:09:38|3457.41
12:09:38|3457.41
12:09:39|3457.41
12:09:41|3457.41
12:09:42|3457.41
12:09:43|3457.41
12:09:44|3457.41
12:09:45|3457.41
12:09:46|3457.41
12:09:48|3457.41
12:09:49|3457.41
12:09:50|3457.41
12:09:51|3457.41
12:09:52|3457.41
12:09:53|3457.41
12:09:54|3457.41
12:09:55|3457.41
12:09:56|3457.41
12:09:57|3457.41
12:09:59|3450.13
12:10:00|3450.13
12:10:01|3450.13
12:10:01|3445.32
12:10:03|3445.32
12:10:04|3446.9
12:10:06|3446.9
12:10:06|3446.9
12:10:08|3446.9
12:10:09|3450.36
12:10:10|3450.36
12:10:10|3450.36
12:10:11|3450.36
12:10:13|3450.36
12:10:13|3450.36
12:10:15|3450.36
12:10:15|3450.36
12:10:17|3450.36
12:10:17|3450.36
12:10:18|3450.36
12:10:20|3449.03
12:10:21|3449.03
12:10:22|3449.03
12:10:23|3449.03
12:10:24|3449.03
12:10:25|3449.03
12:10:26|3449.03
12:10:27|3449.03
12:10:28|3449.03
12:10:29|3449.03
12:10:30|3449.03
12:10:31|3449.03
12:10:32|3449.03
12:10:33|3449.03
12:10:34|3449.03
12:10:35|3449.03
12:10:36|3449.03
12:10:37|3448.82
12:10:38|3448.82
12:10:39|3452.21
12:10:40|3448.01
12:10:41|3446.36
12:10:42|3446.34
12:10:43|3446.34
12:10:44|3446.34
12:10:45|3446.34
12:10:47|3446.34
12:10:48|3444.41
12:10:49|3444.41
12:10:50|3438.77
12:10:51|3438.77
12:10:52|3438.77
12:10:53|3438.77
12:10:54|3438.77
12:10:55|3438.77
12:10:56|3438.77
12:10:57|3438.77
12:10:58|3438.77
12:10:59|3438.77
12:11:00|3438.77
12:11:01|3438.77
12:11:02|3438.77
12:11:03|3438.77
12:11:04|3438.77
12:11:05|3438.77
12:11:06|3438.77
12:11:07|3438.77
12:11:08|3438.77
12:11:09|3438.77
12:11:10|3438.77
12:11:11|3438.77
12:11:12|3438.77
12:11:13|3438.77
12:11:14|3438.77
12:11:15|3438.77
12:11:16|3438.77
12:11:18|3441.06
12:11:18|3441.06
12:11:19|3441.06
12:11:20|3441.06
12:11:22|3441.06
12:11:23|3441.06
12:11:24|3441.06
12:11:24|3441.06
12:11:26|3441.22
12:11:26|3442.98
12:11:27|3442.98
12:11:29|3442.98
12:11:30|3442.98
12:11:31|3442.98
12:11:31|3442.96
12:11:32|3442.96
12:11:33|3443.79
12:11:34|3443.79
12:11:35|3445.5
12:11:37|3446.04
12:11:37|3446.04
12:11:39|3446.04
12:11:39|3446.04
12:11:41|3446.04
12:11:41|3446.04
12:11:42|3446.04
12:11:44|3446.04
12:11:44|3446.04
12:11:46|3446.04
12:11:48|3444.05
12:11:49|3444.05
12:11:51|3444.05
12:11:52|3444.05
12:11:53|3444.05
12:11:55|3444.05
12:11:56|3444.05
12:11:57|3444.05
12:11:58|3444.05
12:11:59|3444.05
12:12:00|3444.05
12:12:01|3444.05
12:12:02|3444.05
12:12:03|3444.05
12:12:04|3444.05
12:12:05|3444.05
12:12:06|3441.51
12:12:07|3441.51
12:12:08|3441.51
12:12:09|3441.51
12:12:10|3441.51
12:12:11|3441.51
12:12:12|3441.51
12:12:13|3441.51
12:12:14|3441.51
12:12:15|3441.51
12:12:16|3441.51
12:12:17|3441.51
12:12:18|3441.51
12:12:19|3441.51
12:12:20|3441.51
12:12:21|3441.51
12:12:22|3441.51
12:12:23|3441.51
12:12:24|3444.94
12:12:25|3444.94
12:12:26|3444.94
12:12:27|3444.94
12:12:28|3444.94
12:12:29|3444.73
12:12:30|3444.73
12:12:31|3444.73
12:12:32|3444.73
12:12:33|3444.73
12:12:34|3444.73
12:12:35|3444.73
12:12:36|3444.73
12:12:37|3444.73
12:12:38|3444.73
12:12:39|3444.73
12:12:40|3444.73
12:12:41|3444.73
12:12:42|3444.73
12:12:43|3444.73
12:12:44|3444.73
12:12:45|3443.44
12:12:46|3442.34
12:12:47|3442.63
12:12:48|3442.63
12:12:50|3442.63
12:12:51|3442.63
12:12:53|3443.04
12:12:54|3443.04
12:12:55|3443.04
12:12:57|3443.04
12:12:57|3443.04
12:12:59|3443.04
12:12:59|3443.04
12:13:01|3444.8
12:13:01|3444.8
12:13:03|3444.8
12:13:04|3442.87
12:13:05|3442.87
12:13:05|3443.45
12:13:07|3441.41
12:13:08|3441.41
12:13:09|3444.16
12:13:10|3444.32
12:13:11|3444.32
12:13:12|3445.33
12:13:14|3445.27
12:13:14|3445.23
12:13:16|3444.45
12:13:17|3444.28
12:13:18|3444.27
12:13:19|3444.27
12:13:20|3444.27
12:13:21|3444.28
12:13:22|3444.28
12:13:23|3444.28
12:13:24|3444.28
12:13:25|3444.28
12:13:26|3445.98
12:13:27|3445.03
12:13:28|3445.15
12:13:29|3447.19
12:13:30|3445.81
12:13:31|3445.81
12:13:32|3447.81
12:13:33|3447.81
12:13:34|3447.82
12:13:35|3447.62
12:13:36|3445.03
12:13:37|3444.01
12:13:38|3445.11
12:13:39|3444.
12:13:41|3444.54
12:13:41|3443.33
12:13:43|3443.4
12:13:44|3444.47
12:13:44|3444.47
12:13:46|3444.45
12:13:47|3444.45
12:13:48|3443.86
12:13:48|3440.
12:13:50|3443.65
12:13:51|3443.65
12:13:52|3443.29
12:13:54|3442.41
12:13:54|3442.41
12:13:55|3442.41
12:13:57|3442.41
12:13:58|3441.89
12:13:59|3440.01
12:14:00|3440.95
12:14:00|3440.
12:14:02|3440.
12:14:03|3440.
12:14:04|3440.
12:14:05|3440.01
12:14:06|3441.72
12:14:08|3440.5
12:14:08|3440.
12:14:10|3440.5
12:14:11|3440.5
12:14:11|3441.13
12:14:12|3441.1
12:14:14|3440.16
12:14:15|3440.16
12:14:16|3440.16
12:14:17|3439.68
12:14:18|3439.68
12:14:19|3439.68
12:14:20|3439.68
12:14:21|3439.68
12:14:22|3439.68
12:14:23|3439.53
12:14:25|3439.53
12:14:26|3439.53
12:14:27|3439.3
12:14:27|3439.3
12:14:29|3439.3
12:14:30|3439.3
12:14:31|3439.3
12:14:31|3439.3
12:14:33|3439.81
12:14:34|3439.81
12:14:35|3439.81
12:14:35|3439.81
12:14:37|3440.4
12:14:38|3441.75
12:14:38|3441.92
12:14:40|3441.92
12:14:41|3441.92
12:14:42|3441.57
12:14:43|3441.57
12:14:43|3441.57
12:14:45|3441.57
12:14:46|3441.57
12:14:46|3441.57
12:14:48|3441.57
12:14:50|3439.58
12:14:51|3440.78
12:14:53|3441.16
12:14:54|3441.16
12:14:55|3441.16
12:14:56|3441.16
12:14:57|3441.18
12:14:58|3441.18
12:14:59|3441.18
12:15:00|3441.18
12:15:01|3441.18
12:15:02|3443.36
12:15:03|3443.36
12:15:04|3443.36
12:15:05|3443.36
12:15:06|3445.69
12:15:07|3435.32
12:15:08|3435.32
12:15:09|3435.32
12:15:10|3435.32
12:15:11|3435.32
12:15:12|3446.26
12:15:13|3447.46
12:15:14|3447.02
12:15:16|3445.13
12:15:16|3444.14
12:15:18|3444.14
12:15:18|3444.14
12:15:19|3444.14
12:15:21|3444.14
12:15:22|3444.14
12:15:23|3444.14
12:15:24|3444.14
12:15:25|3444.01
12:15:26|3441.65
12:15:27|3441.65
12:15:28|3442.39
12:15:29|3437.65
12:15:30|3437.65
12:15:31|3437.65
12:15:32|3437.65
12:15:33|3437.65
12:15:34|3437.65
12:15:35|3437.65
12:15:36|3437.65
12:15:37|3437.65
12:15:38|3437.65
12:15:39|3437.65
12:15:40|3442.86
12:15:42|3442.86
12:15:43|3442.86
12:15:43|3442.86
12:15:44|3442.99
12:15:45|3442.88
12:15:47|3442.88
12:15:48|3442.88
12:15:48|3442.88
12:15:50|3442.88
12:15:52|3442.88
12:15:53|3442.88
12:15:55|3442.88
12:15:55|3442.88
12:15:57|3442.88
12:15:58|3442.88
12:15:59|3442.88
12:15:59|3442.88
12:16:01|3442.88
12:16:02|3442.88
12:16:03|3442.88
12:16:04|3442.88
12:16:05|3442.88
12:16:06|3441.94
12:16:06|3441.11
12:16:07|3441.11
12:16:09|3442.33
12:16:10|3442.33
12:16:10|3442.33
12:16:12|3442.33
12:16:13|3442.33
12:16:13|3442.28
12:16:14|3442.28
12:16:15|3443.32
12:16:16|3443.32
12:16:17|3443.36
12:16:18|3443.36
12:16:19|3443.36
12:16:20|3443.36
12:16:22|3443.36
12:16:22|3443.36
12:16:24|3442.57
12:16:25|3442.57
12:16:26|3442.09
12:16:27|3442.09
12:16:28|3442.09
12:16:29|3441.52
12:16:30|3441.52
12:16:31|3441.52
12:16:32|3441.52
12:16:33|3442.17
12:16:34|3442.17
12:16:35|3442.17
12:16:36|3442.17
12:16:37|3442.17
12:16:38|3442.17
12:16:39|3442.17
12:16:40|3442.17
12:16:41|3442.17
12:16:42|3442.17
12:16:43|3442.17
12:16:44|3442.17
12:16:45|3442.17
12:16:46|3442.17
12:16:47|3442.17
12:16:48|3442.17
12:16:49|3442.17
12:16:50|3442.17
12:16:52|3442.17
12:16:52|3442.17
12:16:54|3439.11
12:16:55|3439.11
12:16:57|3439.11
12:16:58|3439.11
12:16:59|3439.11
12:17:00|3437.77
12:17:01|3437.77
12:17:02|3437.33
12:17:03|3437.33
12:17:04|3437.33
12:17:05|3437.33
12:17:06|3437.33
12:17:08|3437.33
12:17:09|3437.33
12:17:09|3438.06
12:17:10|3438.06
12:17:12|3438.06
12:17:13|3438.06
12:17:13|3438.06
12:17:15|3435.62
12:17:16|3436.69
12:17:17|3436.69
12:17:17|3436.69
12:17:19|3436.69
12:17:19|3435.15
12:17:21|3435.15
12:17:22|3433.34
12:17:23|3433.34
12:17:23|3433.34
12:17:24|3433.34
12:17:25|3435.15
12:17:27|3435.15
12:17:28|3435.15
12:17:29|3435.15
12:17:30|3435.15
12:17:31|3435.15
12:17:32|3435.15
12:17:33|3435.15
12:17:34|3435.15
12:17:35|3435.48
12:17:36|3435.48
12:17:37|3435.48
12:17:38|3435.48
12:17:39|3435.48
12:17:40|3433.97
12:17:41|3433.97
12:17:42|3433.97
12:17:43|3433.97
12:17:44|3433.97
12:17:45|3433.97
12:17:46|3433.97
12:17:47|3433.97
12:17:48|3433.27
12:17:49|3433.27
12:17:50|3432.05
12:17:51|3432.05
12:17:53|3431.52
12:17:54|3431.52
12:17:56|3431.52
12:17:57|3431.52
12:17:58|3431.52
12:17:59|3431.52
12:18:00|3431.52
12:18:01|3431.52
12:18:03|3432.46
12:18:04|3432.46
12:18:05|3430.75
12:18:06|3430.75
12:18:07|3430.75
12:18:07|3432.18
12:18:08|3432.18
12:18:10|3432.18
12:18:11|3430.91
12:18:11|3430.91
12:18:13|3431.08
12:18:14|3431.08
12:18:14|3431.08
12:18:16|3431.08
12:18:17|3431.08
12:18:18|3431.08
12:18:19|3431.08
12:18:19|3431.08
12:18:20|3431.08
12:18:21|3431.08
12:18:23|3431.08
12:18:23|3431.08
12:18:25|3431.08
12:18:25|3431.08
12:18:26|3431.08
12:18:27|3431.08
12:18:29|3431.08
12:18:30|3431.08
12:18:31|3431.08
12:18:32|3431.08
12:18:32|3431.08
12:18:33|3431.08
12:18:34|3429.08
12:18:35|3429.08
12:18:36|3429.08
12:18:37|3429.08
12:18:38|3425.67
12:18:39|3425.67
12:18:41|3425.67
12:18:42|3426.64
12:18:42|3426.64
12:18:43|3426.64
12:18:44|3426.64
12:18:45|3426.64
12:18:46|3426.64
12:18:48|3426.64
12:18:48|3426.64
12:18:49|3426.64
12:18:51|3427.05
12:18:51|3427.05
12:18:53|3427.05
12:18:55|3427.67
12:18:56|3429.02
12:18:57|3429.02
12:18:58|3429.02
12:18:59|3427.26
12:19:00|3427.26
12:19:02|3427.26
12:19:03|3427.26
12:19:04|3427.22
12:19:05|3427.19
12:19:06|3427.07
12:19:07|3427.07
12:19:08|3426.55
12:19:09|3423.76
12:19:10|3423.76
12:19:10|3423.76
12:19:12|3423.76
12:19:13|3423.76
12:19:14|3423.76
12:19:14|3423.76
12:19:16|3425.15
12:19:17|3425.15
12:19:18|3425.15
12:19:18|3425.15
12:19:20|3425.15
12:19:20|3425.15
12:19:21|3425.15
12:19:23|3425.15
12:19:24|3425.15
12:19:25|3425.15
12:19:26|3425.15
12:19:27|3425.15
12:19:28|3425.15
12:19:29|3425.15
12:19:30|3425.15
12:19:30|3425.15
12:19:32|3425.15
12:19:33|3425.15
12:19:34|3425.15
12:19:35|3425.15
12:19:36|3425.15
12:19:37|3425.15
12:19:38|3425.15
12:19:39|3425.15
12:19:40|3425.15
12:19:41|3425.15
12:19:42|3425.15
12:19:43|3425.15
12:19:44|3425.15
12:19:45|3425.15
12:19:46|3425.15
12:19:47|3425.15
12:19:48|3425.15
12:19:49|3425.15
12:19:50|3425.15
12:19:51|3423.62
12:19:52|3423.62
12:19:53|3423.62
12:19:55|3423.62
12:19:55|3423.62
12:19:57|3423.62
12:19:59|3423.62
12:20:00|3423.62
12:20:00|3423.62
12:20:02|3423.62
12:20:04|3423.62
12:20:05|3423.62
12:20:07|3423.62
12:20:09|3423.62
12:20:09|3423.62
12:20:10|3423.62
12:20:11|3423.62
12:20:12|3423.62
12:20:13|3423.62
12:20:14|3421.19
12:20:15|3421.19
12:20:16|3421.19
12:20:18|3421.19
12:20:19|3421.19
12:20:20|3421.19
12:20:21|3421.19
12:20:23|3422.08
12:20:23|3422.08
12:20:25|3422.08
12:20:26|3422.08
12:20:26|3418.58
12:20:28|3418.58
12:20:29|3418.58
12:20:30|3418.58
12:20:31|3418.58
12:20:32|3418.58
12:20:33|3418.58
12:20:34|3418.58
12:20:35|3418.58
12:20:35|3418.58
12:20:37|3418.58
12:20:38|3418.58
12:20:39|3418.58
12:20:40|3418.58
12:20:41|3418.58
12:20:42|3418.58
12:20:43|3418.58
12:20:44|3418.58
12:20:44|3418.58
12:20:46|3418.58
12:20:47|3418.58
12:20:47|3418.58
12:20:48|3418.58
12:20:51|3418.58
12:20:51|3418.58
12:20:52|3418.58
12:20:53|3418.58
12:20:55|3418.58
12:20:57|3418.58
12:20:58|3418.58
12:20:59|3418.58
12:21:00|3418.58
12:21:02|3418.58
12:21:02|3410.05
12:21:03|3410.05
12:21:04|3409.44
12:21:05|3411.84
12:21:06|3411.84
12:21:07|3411.84
12:21:08|3411.84
12:21:09|3411.84
12:21:10|3411.84
12:21:11|3411.84
12:21:12|3411.84
12:21:13|3411.84
12:21:14|3411.84
12:21:15|3411.84
12:21:16|3411.84
12:21:17|3411.84
12:21:18|3411.84
12:21:19|3411.84
12:21:20|3417.93
12:21:21|3417.93
12:21:22|3417.93
12:21:23|3417.93
12:21:24|3417.93
12:21:25|3417.93
12:21:26|3417.93
12:21:27|3417.93
12:21:28|3417.93
12:21:29|3417.93
12:21:30|3417.93
12:21:31|3417.93
12:21:32|3417.93
12:21:33|3417.93
12:21:34|3419.88
12:21:35|3419.88
12:21:36|3419.88
12:21:37|3419.88
12:21:38|3419.88
12:21:39|3419.88
12:21:40|3419.88
12:21:41|3419.88
12:21:42|3419.88
12:21:43|3419.88
12:21:44|3419.88
12:21:45|3419.88
12:21:47|3419.88
12:21:47|3415.85
12:21:48|3415.85
12:21:49|3415.85
12:21:50|3415.85
12:21:51|3415.85
12:21:52|3415.85
12:21:53|3415.85
12:21:54|3413.43
12:21:56|3412.66
12:21:57|3411.74
12:21:57|3408.57
12:21:59|3408.57
12:22:01|3409.03
12:22:01|3409.03
12:22:02|3409.03
12:22:03|3409.03
12:22:04|3409.03
12:22:05|3409.03
12:22:06|3409.03
12:22:08|3407.32
12:22:08|3407.32
12:22:09|3407.32
12:22:11|3407.32
12:22:12|3407.32
12:22:13|3407.32
12:22:13|3407.32
12:22:15|3407.32
12:22:16|3407.32
12:22:17|3407.32
12:22:17|3407.32
12:22:19|3407.32
12:22:20|3407.32
12:22:20|3406.99
12:22:21|3406.99
12:22:23|3406.94
12:22:24|3406.94
12:22:25|3406.94
12:22:26|3406.94
12:22:27|3410.97
12:22:28|3410.97
12:22:29|3410.97
12:22:30|3410.97
12:22:31|3410.97
12:22:32|3410.97
12:22:33|3410.97
12:22:34|3410.97
12:22:35|3410.97
12:22:36|3410.97
12:22:37|3410.97
12:22:38|3414.24
12:22:39|3414.24
12:22:40|3414.24
12:22:41|3414.24
12:22:42|3414.24
12:22:43|3414.24
12:22:43|3415.96
12:22:45|3415.96
12:22:46|3415.96
12:22:46|3415.96
12:22:47|3415.96
12:22:49|3415.96
12:22:50|3415.96
12:22:51|3415.96
12:22:52|3419.05
12:22:53|3419.05
12:22:54|3417.25
12:22:55|3417.25
12:22:56|3417.25
12:22:58|3419.09
12:22:59|3419.24
12:23:00|3419.24
12:23:01|3419.24
12:23:02|3417.19
12:23:04|3418.64
12:23:04|3418.64
12:23:05|3418.64
12:23:06|3418.64
12:23:07|3418.64
12:23:08|3418.64
12:23:09|3418.64
12:23:10|3418.64
12:23:11|3418.64
12:23:12|3416.07
12:23:13|3414.87
12:23:14|3414.87
12:23:15|3414.87
12:23:16|3414.87
12:23:17|3414.87
12:23:18|3414.87
12:23:19|3406.76
12:23:20|3406.76
12:23:21|3406.76
12:23:22|3406.76
12:23:23|3406.76
12:23:24|3406.76
12:23:25|3406.76
12:23:26|3406.76
12:23:27|3413.18
12:23:28|3413.18
12:23:29|3413.18
12:23:30|3413.18
12:23:31|3413.18
12:23:32|3413.18
12:23:33|3413.18
12:23:34|3413.18
12:23:35|3413.18
12:23:36|3413.18
12:23:37|3413.18
12:23:38|3413.18
12:23:39|3413.18
12:23:41|3413.18
12:23:42|3413.18
12:23:43|3413.18
12:23:44|3413.18
12:23:45|3413.32
12:23:46|3413.32
12:23:47|3413.32
12:23:48|3413.32
12:23:48|3413.32
12:23:50|3413.32
12:23:51|3413.32
12:23:52|3413.32
12:23:53|3413.32
12:23:54|3413.32
12:23:54|3413.32
12:23:56|3413.32
12:23:58|3417.08
12:23:58|3417.08
12:24:00|3417.08
12:24:02|3417.08
12:24:02|3417.08
12:24:04|3417.08
12:24:04|3418.
12:24:06|3418.
12:24:08|3418.
12:24:08|3418.
12:24:09|3418.
12:24:10|3418.
12:24:11|3418.
12:24:12|3418.
12:24:13|3418.
12:24:14|3418.
12:24:15|3415.55
12:24:16|3416.98
12:24:17|3416.98
12:24:18|3416.98
12:24:19|3416.98
12:24:20|3416.98
12:24:21|3415.99
12:24:22|3415.99
12:24:23|3415.99
12:24:24|3415.99
12:24:25|3415.99
12:24:26|3415.99
12:24:27|3415.99
12:24:28|3416.43
12:24:29|3416.43
12:24:30|3416.43
12:24:31|3416.43
12:24:33|3416.43
12:24:33|3416.43
12:24:34|3418.78
12:24:36|3418.78
12:24:37|3418.78
12:24:38|3418.78
12:24:39|3418.78
12:24:39|3418.78
12:24:41|3418.78
12:24:41|3418.78
12:24:43|3418.78
12:24:44|3418.78
12:24:45|3418.78
12:24:46|3418.78
12:24:47|3418.78
12:24:48|3418.78
12:24:49|3419.
12:24:50|3419.
12:24:50|3419.
12:24:52|3419.
12:24:52|3419.
12:24:54|3419.
12:24:56|3419.
12:24:56|3418.79
12:24:57|3418.78
12:24:59|3422.32
12:25:01|3422.57
12:25:01|3422.57
12:25:03|3422.57
12:25:04|3422.57
12:25:05|3422.57
12:25:07|3422.57
12:25:07|3422.57
12:25:09|3428.01
12:25:10|3428.01
12:25:11|3428.01
12:25:11|3428.01
12:25:12|3428.01
12:25:13|3428.01
12:25:16|3428.01
12:25:16|3428.01
12:25:17|3428.01
12:25:18|3428.01
12:25:19|3428.01
12:25:20|3428.01
12:25:21|3428.01
12:25:22|3428.01
12:25:23|3428.01
12:25:24|3428.01
12:25:25|3428.01
12:25:26|3436.66
12:25:27|3436.66
12:25:28|3436.66
12:25:29|3436.63
12:25:30|3438.88
12:25:31|3438.88
12:25:32|3438.88
12:25:33|3439.44
12:25:34|3439.44
12:25:35|3439.44
12:25:36|3439.44
12:25:37|3439.44
12:25:38|3439.44
12:25:39|3442.47
12:25:40|3442.51
12:25:41|3442.51
12:25:43|3442.51
12:25:44|3442.51
12:25:45|3442.51
12:25:45|3440.68
12:25:47|3440.68
12:25:48|3440.68
12:25:49|3440.68
12:25:50|3440.68
12:25:51|3440.68
12:25:52|3439.56
12:25:53|3439.56
12:25:54|3439.56
12:25:55|3439.56
12:25:56|3439.56
12:25:56|3439.56
12:25:58|3439.56
12:25:59|3437.69
12:26:01|3437.69
12:26:02|3437.69
12:26:04|3439.42
12:26:04|3439.45
12:26:05|3439.45
12:26:06|3439.45
12:26:07|3439.45
12:26:09|3439.45
12:26:11|3439.45
12:26:11|3439.45
12:26:12|3439.45
12:26:13|3440.43
12:26:14|3440.43
12:26:15|3440.43
12:26:17|3440.43
12:26:18|3440.43
12:26:19|3442.66
12:26:20|3442.66
12:26:21|3442.66
12:26:22|3445.58
12:26:24|3445.58
12:26:24|3445.58
12:26:25|3445.58
12:26:26|3445.58
12:26:27|3445.58
12:26:28|3445.58
12:26:29|3445.58
12:26:30|3445.58
12:26:31|3445.58
12:26:32|3445.58
12:26:34|3452.1
12:26:35|3452.1
12:26:36|3452.1
12:26:37|3452.1
12:26:38|3452.1
12:26:40|3452.1
12:26:40|3452.1
12:26:42|3452.1
12:26:43|3459.67
12:26:44|3459.67
12:26:45|3459.67
12:26:45|3459.67
12:26:47|3459.67
12:26:47|3459.67
12:26:49|3459.67
12:26:50|3459.67
12:26:51|3459.67
12:26:52|3459.67
12:26:53|3459.67
12:26:54|3459.67
12:26:55|3459.67
12:26:55|3459.67
12:26:57|3459.67
12:26:58|3459.67
12:26:59|3459.67
12:26:59|3459.67
12:27:02|3459.67
12:27:03|3459.67
12:27:04|3459.67
12:27:05|3459.67
12:27:06|3459.67
12:27:07|3459.67
12:27:08|3459.67
12:27:09|3459.67
12:27:10|3459.67
12:27:11|3459.67
12:27:12|3459.67
12:27:13|3459.67
12:27:14|3459.67
12:27:15|3459.67
12:27:16|3459.67
12:27:17|3459.67
12:27:18|3459.67
12:27:19|3459.67
12:27:20|3459.67
12:27:21|3459.67
12:27:22|3459.67
12:27:23|3459.67
12:27:23|3459.67
12:27:25|3459.67
12:27:26|3459.67
12:27:27|3453.25
12:27:28|3453.25
12:27:29|3453.25
12:27:30|3453.25
12:27:31|3453.25
12:27:32|3453.25
12:27:33|3453.25
12:27:34|3453.25
12:27:35|3453.25
12:27:36|3453.25
12:27:37|3453.25
12:27:38|3453.25
12:27:38|3453.25
12:27:40|3453.25
12:27:41|3453.25
12:27:42|3453.25
12:27:43|3453.25
12:27:43|3453.25
12:27:45|3453.25
12:27:45|3453.25
12:27:47|3453.25
12:27:48|3453.25
12:27:49|3453.25
12:27:50|3453.25
12:27:51|3453.25
12:27:51|3453.25
12:27:53|3453.25
12:27:54|3453.25
12:27:54|3453.25
12:27:56|3453.25
12:27:57|3453.25
12:27:58|3453.25
12:27:59|3453.25
12:28:01|3453.25
12:28:02|3453.25
12:28:03|3453.25
12:28:05|3453.25
12:28:05|3453.25
12:28:06|3453.25
12:28:08|3453.25
12:28:09|3453.25
12:28:11|3453.25
12:28:12|3453.25
12:28:12|3453.25
12:28:14|3453.25
12:28:15|3443.78
12:28:16|3443.78
12:28:17|3443.78
12:28:18|3443.78
12:28:19|3443.78
12:28:20|3443.78
12:28:21|3443.78
12:28:22|3443.78
12:28:24|3443.78
12:28:24|3443.78
12:28:25|3443.78
12:28:26|3443.78
12:28:27|3443.78
12:28:28|3443.78
12:28:29|3443.78
12:28:30|3443.78
12:28:31|3443.78
12:28:32|3443.78
12:28:34|3443.78
12:28:34|3443.78
12:28:35|3443.78
12:28:36|3443.78
12:28:37|3447.8
12:28:38|3447.8
12:28:39|3447.8
12:28:40|3447.8
12:28:41|3447.8
12:28:42|3447.8
12:28:43|3447.8
12:28:45|3447.8
12:28:45|3447.65
12:28:46|3447.45
12:28:47|3447.45
12:28:48|3447.45
12:28:49|3447.45
12:28:50|3447.4
12:28:52|3447.4
12:28:52|3447.4
12:28:53|3447.4
12:28:54|3447.4
12:28:55|3447.4
12:28:56|3447.4
12:28:57|3449.17
12:28:58|3449.17
12:28:59|3447.7
12:29:00|3446.96
12:29:01|3446.96
12:29:03|3441.34
12:29:05|3449.14
12:29:06|3450.
12:29:07|3450.
12:29:09|3448.07
12:29:10|3448.07
12:29:10|3448.07
12:29:12|3448.07
12:29:13|3448.07
12:29:14|3448.07
12:29:14|3448.07
12:29:16|3448.07
12:29:17|3445.39
12:29:18|3445.39
12:29:19|3446.19
12:29:20|3446.19
12:29:21|3446.19
12:29:22|3446.19
12:29:23|3446.19
12:29:24|3446.19
12:29:25|3446.19
12:29:25|3446.19
12:29:27|3440.42
12:29:27|3443.08
12:29:28|3443.08
12:29:29|3443.08
12:29:31|3443.08
12:29:31|3440.44
12:29:32|3440.44
12:29:33|3440.44
12:29:34|3440.44
12:29:35|3429.
12:29:36|3429.
12:29:37|3429.
12:29:38|3436.28
12:29:40|3436.47
12:29:40|3437.41
12:29:42|3437.41
12:29:43|3437.41
12:29:43|3437.93
12:29:45|3437.93
12:29:46|3440.07
12:29:46|3440.07
12:29:47|3440.07
12:29:49|3440.07
12:29:50|3440.07
12:29:51|3440.07
12:29:51|3440.07
12:29:52|3440.07
12:29:53|3440.07
12:29:54|3433.97
12:29:55|3433.97
12:29:56|3433.97
12:29:57|3433.97
12:29:59|3433.97
12:29:59|3438.16
12:30:01|3433.95
12:30:01|3428.66
12:30:02|3425.45
12:30:04|3420.08
12:30:06|3418.38
12:30:07|3411.77
12:30:08|3417.32
12:30:09|3406.75
12:30:10|3404.15
12:30:11|3406.23
12:30:12|3416.71
12:30:13|3418.99
12:30:14|3424.85
12:30:15|3414.19
12:30:16|3412.82
12:30:17|3413.07
12:30:18|3402.41
12:30:20|3412.87
12:30:21|3417.9
12:30:22|3412.94
12:30:23|3422.1
12:30:24|3422.75
12:30:25|3416.76
12:30:26|3420.57
12:30:27|3420.21
12:30:28|3413.6
12:30:29|3413.63
12:30:30|3418.41
12:30:30|3403.75
12:30:32|3400.03
12:30:33|3409.44
12:30:34|3409.43
12:30:34|3408.59
12:30:35|3415.26
12:30:36|3413.35
12:30:37|3401.06
12:30:39|3402.57
12:30:39|3400.
12:30:40|3400.
12:30:41|3402.66
12:30:43|3401.38
12:30:44|3400.
12:30:44|3395.07
12:30:45|3399.43
12:30:46|3396.7
12:30:48|3402.25
12:30:49|3402.25
12:30:50|3402.22
12:30:51|3397.87
12:30:52|3397.87
12:30:53|3397.87
12:30:54|3397.87
12:30:55|3390.24
12:30:56|3397.88
12:30:57|3400.58
12:30:58|3400.59
12:30:59|3403.11
12:31:00|3403.11
12:31:01|3405.63
12:31:02|3404.42
12:31:03|3404.42
12:31:04|3401.45
12:31:05|3401.45
12:31:07|3398.35
12:31:08|3398.35
12:31:09|3389.36
12:31:10|3388.83
12:31:11|3389.24
12:31:12|3389.24
12:31:13|3387.77
12:31:14|3387.43
12:31:15|3384.74
12:31:16|3382.39
12:31:17|3378.12
12:31:18|3376.78
12:31:19|3378.07
12:31:20|3369.53
12:31:22|3378.79
12:31:23|3378.79
12:31:24|3381.36
12:31:25|3381.74
12:31:26|3381.74
12:31:27|3381.74
12:31:28|3386.32
12:31:29|3387.06
12:31:30|3387.06
12:31:31|3387.06
12:31:32|3387.06
12:31:33|3387.06
12:31:34|3387.06
12:31:35|3387.06
12:31:36|3388.57
12:31:37|3371.13
12:31:38|3371.13
12:31:39|3371.13
12:31:40|3371.13
12:31:41|3386.59
12:31:42|3386.59
12:31:43|3388.92
12:31:44|3388.92
12:31:45|3388.92
12:31:46|3388.92
12:31:47|3388.92
12:31:48|3388.92
12:31:49|3388.92
12:31:50|3381.31
12:31:51|3385.29
12:31:52|3385.29
12:31:53|3385.29
12:31:54|3385.29
12:31:55|3385.29
12:31:56|3385.29
12:31:57|3385.29
12:31:58|3376.13
12:31:59|3376.13
12:32:00|3376.13
12:32:01|3376.13
12:32:02|3376.13
12:32:03|3376.13
12:32:04|3376.13
12:32:06|3376.13
12:32:07|3376.13
12:32:08|3376.13
12:32:09|3376.13
12:32:10|3376.13
12:32:12|3376.13
12:32:13|3376.13
12:32:14|3376.13
12:32:15|3378.14
12:32:16|3374.48
12:32:17|3374.48
12:32:18|3374.48
12:32:19|3374.48
12:32:20|3374.48
12:32:21|3372.22
12:32:22|3372.22
12:32:24|3372.22
12:32:24|3372.22
12:32:26|3375.94
12:32:27|3375.94
12:32:28|3375.94
12:32:29|3375.94
12:32:30|3375.94
12:32:32|3375.94
12:32:33|3375.94
12:32:33|3375.94
12:32:34|3375.94
12:32:36|3375.94
12:32:37|3375.94
12:32:38|3375.94
12:32:39|3375.94
12:32:40|3375.94
12:32:41|3367.42
12:32:42|3365.48
12:32:42|3366.48
12:32:44|3366.48
12:32:45|3366.48
12:32:46|3366.48
12:32:47|3366.48
12:32:48|3366.48
12:32:48|3366.48
12:32:50|3366.48
12:32:51|3363.55
12:32:51|3364.08
12:32:53|3364.08
12:32:54|3368.69
12:32:55|3368.69
12:32:56|3368.69
12:32:57|3368.69
12:32:58|3368.69
12:32:59|3368.69
12:33:00|3368.69
12:33:01|3368.69
12:33:02|3368.69
12:33:03|3368.69
12:33:04|3368.56
12:33:05|3368.56
12:33:07|3368.56
12:33:08|3371.75
12:33:09|3371.75
12:33:10|3370.21
12:33:11|3370.21
12:33:12|3369.74
12:33:13|3363.
12:33:14|3363.
12:33:15|3365.24
12:33:16|3363.
12:33:17|3363.01
12:33:18|3363.01
12:33:19|3363.
12:33:20|3363.01
12:33:21|3360.12
12:33:23|3359.83
12:33:24|3366.11
12:33:24|3366.74
12:33:26|3366.11
12:33:28|3365.63
12:33:28|3361.48
12:33:29|3362.57
12:33:30|3364.01
12:33:31|3364.01
12:33:32|3369.53
12:33:33|3371.36
12:33:34|3373.27
12:33:35|3373.83
12:33:36|3373.27
12:33:37|3373.27
12:33:38|3372.35
12:33:39|3372.35
12:33:40|3376.39
12:33:41|3378.39
12:33:42|3378.21
12:33:43|3379.25
12:33:44|3379.25
12:33:45|3378.95
12:33:46|3380.23
12:33:47|3382.35
12:33:49|3391.51
12:33:49|3391.51
12:33:50|3386.43
12:33:52|3384.92
12:33:53|3376.09
12:33:54|3376.09
12:33:55|3384.46
12:33:56|3384.46
12:33:57|3384.46
12:33:58|3384.46
12:33:58|3392.58
12:34:00|3392.58
12:34:01|3386.8
12:34:02|3386.8
12:34:02|3386.8
12:34:04|3389.86
12:34:04|3389.86
12:34:06|3389.86
12:34:08|3389.86
12:34:09|3390.5
12:34:10|3390.5
12:34:12|3379.38
12:34:12|3379.38
12:34:13|3379.38
12:34:14|3379.38
12:34:15|3377.38
12:34:16|3377.38
12:34:18|3377.38
12:34:19|3377.38
12:34:21|3377.38
12:34:21|3377.38
12:34:22|3377.38
12:34:23|3377.38
12:34:24|3381.48
12:34:25|3373.09
12:34:26|3373.09
12:34:27|3373.09
12:34:28|3373.09
12:34:29|3379.01
12:34:30|3379.03
12:34:32|3379.03
12:34:33|3379.03
12:34:34|3379.03
12:34:35|3379.03
12:34:36|3379.03
12:34:37|3379.03
12:34:38|3379.03
12:34:39|3369.74
12:34:40|3369.74
12:34:41|3367.42
12:34:41|3364.5
12:34:43|3364.5
12:34:44|3364.5
12:34:45|3364.5
12:34:46|3364.5
12:34:46|3364.5
12:34:48|3364.5
12:34:49|3364.5
12:34:50|3364.5
12:34:51|3365.66
12:34:52|3368.14
12:34:53|3368.14
12:34:54|3366.26
12:34:55|3366.26
12:34:55|3350.19
12:34:57|3359.87
12:34:58|3357.82
12:34:59|3360.89
12:35:00|3358.03
12:35:00|3356.95
12:35:02|3356.
12:35:03|3356.
12:35:04|3356.
12:35:05|3359.94
12:35:05|3359.94
12:35:08|3357.47
12:35:09|3357.47
12:35:11|3357.47
12:35:11|3357.47
12:35:13|3357.47
12:35:14|3357.47
12:35:15|3353.06
12:35:16|3353.06
12:35:17|3353.06
12:35:18|3353.06
12:35:19|3353.06
12:35:20|3353.06
12:35:21|3353.06
12:35:22|3353.06
12:35:23|3361.84
12:35:24|3356.9
12:35:25|3356.92
12:35:26|3356.92
12:35:28|3352.55
12:35:28|3350.21
12:35:29|3350.
12:35:30|3350.
12:35:31|3347.08
12:35:32|3347.78
12:35:33|3347.78
12:35:34|3343.85
12:35:35|3339.33
12:35:36|3346.44
12:35:37|3346.34
12:35:38|3349.54
12:35:39|3349.53
12:35:40|3345.76
12:35:41|3345.75
12:35:42|3344.15
12:35:43|3344.15
12:35:44|3341.73
12:35:45|3341.73
12:35:46|3346.74
12:35:47|3349.09
12:35:48|3352.02
12:35:49|3351.7
12:35:51|3348.53
12:35:51|3348.15
12:35:52|3346.74
12:35:54|3346.73
12:35:55|3345.11
12:35:56|3345.11
12:35:57|3345.11
12:35:58|3350.08
12:35:58|3351.7
12:36:00|3351.7
12:36:01|3352.32
12:36:02|3352.32
12:36:03|3352.32
12:36:04|3352.32
12:36:04|3352.32
12:36:06|3352.32
12:36:07|3352.32
12:36:07|3352.32
12:36:10|3352.32
12:36:10|3352.32
12:36:12|3352.32
12:36:14|3362.79
12:36:14|3362.79
12:36:15|3362.11
12:36:17|3362.11
12:36:18|3356.3
12:36:19|3354.33
12:36:20|3354.33
12:36:21|3358.52
12:36:22|3359.26
12:36:23|3357.8
12:36:24|3357.8
12:36:25|3357.8
12:36:26|3357.8
12:36:27|3357.8
12:36:28|3357.8
12:36:29|3357.8
12:36:30|3357.8
12:36:31|3356.05
12:36:32|3356.05
12:36:33|3356.05
12:36:34|3356.05
12:36:35|3356.05
12:36:36|3352.61
12:36:37|3352.61
12:36:39|3352.61
12:36:40|3352.61
12:36:41|3352.61
12:36:41|3352.61
12:36:42|3352.61
12:36:44|3352.61
12:36:44|3352.61
12:36:46|3352.61
12:36:47|3360.
12:36:47|3360.
12:36:48|3356.87
12:36:50|3356.87
12:36:51|3356.87
12:36:51|3355.19
12:36:53|3349.96
12:36:53|3352.48
12:36:55|3352.48
12:36:56|3351.22
12:36:57|3351.22
12:36:58|3351.22
12:36:59|3349.86
12:37:00|3349.86
12:37:01|3349.64
12:37:02|3346.54
12:37:03|3346.54
12:37:04|3346.54
12:37:05|3342.92
12:37:06|3343.85
12:37:07|3343.85
12:37:08|3343.85
12:37:09|3345.59
12:37:11|3348.78
12:37:12|3348.76
12:37:14|3351.17
12:37:15|3351.13
12:37:17|3350.74
12:37:18|3344.7
12:37:19|3344.7
12:37:20|3341.1
12:37:21|3342.98
12:37:22|3342.98
12:37:23|3342.98
12:37:25|3335.78
12:37:25|3335.78
12:37:27|3342.76
12:37:28|3343.3
12:37:29|3340.28
12:37:30|3340.28
12:37:31|3337.84
12:37:32|3339.85
12:37:33|3339.85
12:37:34|3339.85
12:37:35|3339.85
12:37:36|3336.38
12:37:37|3333.66
12:37:38|3333.66
12:37:39|3335.2
12:37:40|3334.07
12:37:42|3334.07
12:37:42|3334.07
12:37:44|3334.07
12:37:44|3334.38
12:37:45|3334.38
12:37:47|3334.38
12:37:48|3334.38
12:37:49|3334.38
12:37:49|3334.38
12:37:50|3334.38
12:37:51|3334.38
12:37:53|3335.83
12:37:54|3335.83
12:37:54|3338.84
12:37:55|3338.84
12:37:56|3334.93
12:37:57|3334.93
12:37:58|3332.77
12:37:59|3332.61
12:38:01|3332.77
12:38:01|3328.65
12:38:03|3331.68
12:38:04|3331.68
12:38:04|3331.68
12:38:05|3330.35
12:38:07|3330.35
12:38:07|3330.35
12:38:08|3328.84
12:38:09|3328.35
12:38:11|3328.35
12:38:13|3328.35
12:38:14|3324.91
12:38:16|3324.91
12:38:17|3318.04
12:38:18|3318.04
12:38:19|3318.7
12:38:20|3318.7
12:38:21|3318.7
12:38:22|3318.7
12:38:23|3315.36
12:38:24|3315.36
12:38:25|3315.36
12:38:26|3317.19
12:38:27|3317.19
12:38:28|3322.97
12:38:29|3322.97
12:38:30|3322.97
12:38:31|3322.97
12:38:32|3322.66
12:38:33|3320.76
12:38:34|3320.76
12:38:35|3314.49
12:38:36|3314.49
12:38:37|3310.
12:38:39|3310.
12:38:39|3309.78
12:38:40|3309.79
12:38:41|3310.
12:38:42|3311.21
12:38:43|3313.57
12:38:45|3313.57
12:38:45|3309.49
12:38:46|3309.49
12:38:47|3309.
12:38:49|3307.7
12:38:49|3307.7
12:38:50|3307.7
12:38:52|3307.69
12:38:52|3305.34
12:38:54|3306.96
12:38:54|3306.96
12:38:56|3306.96
12:38:56|3313.58
12:38:57|3313.58
12:38:59|3313.58
12:39:00|3313.58
12:39:01|3313.58
12:39:02|3313.58
12:39:03|3312.62
12:39:03|3310.86
12:39:04|3310.86
12:39:06|3310.86
12:39:07|3309.24
12:39:08|3309.24
12:39:09|3309.24
12:39:09|3309.24
12:39:10|3309.78
12:39:12|3307.79
12:39:14|3305.32
12:39:15|3305.32
12:39:16|3305.32
12:39:17|3309.94
12:39:18|3307.4
12:39:19|3306.53
12:39:21|3311.23
12:39:21|3311.23
12:39:23|3311.23
12:39:24|3311.23
12:39:26|3308.46
12:39:27|3308.11
12:39:29|3310.17
12:39:30|3310.17
12:39:31|3310.17
12:39:31|3310.17
12:39:32|3310.17
12:39:33|3310.17
12:39:34|3310.17
12:39:35|3310.17
12:39:37|3310.17
12:39:37|3310.17
12:39:40|3310.17
12:39:40|3310.17
12:39:41|3304.14
12:39:42|3304.14
12:39:43|3304.14
12:39:45|3304.14
12:39:45|3305.37
12:39:47|3305.37
12:39:48|3303.
12:39:49|3294.79
12:39:50|3296.07
12:39:50|3295.16
12:39:52|3290.15
12:39:53|3300.5
12:39:54|3300.5
12:39:56|3300.5
12:39:56|3295.69
12:39:57|3295.22
12:39:58|3291.04
12:39:59|3291.04
12:40:00|3292.16
12:40:01|3292.16
12:40:02|3293.24
12:40:03|3293.24
12:40:04|3293.24
12:40:05|3291.03
12:40:06|3288.36
12:40:07|3285.95
12:40:08|3281.02
12:40:09|3277.98
12:40:10|3277.8
12:40:11|3275.
12:40:13|3270.52
12:40:15|3274.91
12:40:16|3276.76
12:40:18|3278.44
12:40:18|3277.02
12:40:19|3276.29
12:40:20|3276.29
12:40:21|3279.01
12:40:22|3279.01
12:40:23|3277.82
12:40:24|3279.54
12:40:25|3281.57
12:40:26|3281.57
12:40:27|3284.05
12:40:28|3284.05
12:40:29|3284.05
12:40:30|3285.25
12:40:31|3287.47
12:40:32|3287.47
12:40:33|3292.15
12:40:34|3292.15
12:40:35|3292.36
12:40:36|3292.36
12:40:37|3292.43
12:40:38|3292.46
12:40:39|3292.46
12:40:40|3294.29
12:40:41|3294.31
12:40:42|3296.87
12:40:43|3300.11
12:40:44|3299.45
12:40:45|3297.37
12:40:46|3295.77
12:40:47|3289.12
12:40:48|3289.12
12:40:49|3288.41
12:40:50|3288.15
12:40:52|3285.35
12:40:53|3286.29
12:40:54|3290.5
12:40:55|3290.5
12:40:56|3284.4
12:40:57|3277.71
12:40:58|3277.71
12:40:59|3277.71
12:40:59|3277.71
12:41:01|3284.77
12:41:02|3283.11
12:41:03|3280.14
12:41:04|3280.14
12:41:05|3280.14
12:41:06|3278.91
12:41:08|3282.83
12:41:08|3282.83
12:41:09|3281.12
12:41:10|3281.12
12:41:11|3277.8
12:41:12|3277.8
12:41:14|3273.85
12:41:15|3276.07
12:41:16|3276.07
12:41:18|3274.24
12:41:19|3275.18
12:41:20|3275.18
12:41:20|3273.15
12:41:22|3273.15
12:41:24|3272.84
12:41:25|3272.84
12:41:26|3270.
12:41:27|3268.89
12:41:28|3268.89
12:41:29|3268.89
12:41:30|3268.89
12:41:31|3266.8
12:41:32|3266.8
12:41:34|3266.31
12:41:35|3262.39
12:41:35|3262.39
12:41:37|3260.56
12:41:37|3260.56
12:41:39|3260.56
12:41:39|3260.56
12:41:41|3260.56
12:41:42|3260.56
12:41:42|3260.56
12:41:43|3260.56
12:41:45|3260.56
12:41:45|3262.07
12:41:46|3262.07
12:41:47|3262.07
12:41:48|3262.07
12:41:50|3262.07
12:41:50|3262.07
12:41:52|3260.16
12:41:52|3260.16
12:41:53|3260.16
12:41:55|3260.16
12:41:55|3260.16
12:41:56|3260.16
12:41:57|3260.16
12:41:58|3260.16
12:41:59|3259.9
12:42:00|3256.27
12:42:01|3256.27
12:42:03|3256.27
12:42:04|3256.27
12:42:04|3256.27
12:42:06|3256.27
12:42:07|3256.27
12:42:08|3256.27
12:42:09|3256.27
12:42:10|3260.11
12:42:11|3260.11
12:42:12|3260.11
12:42:13|3260.11
12:42:14|3260.11
12:42:16|3262.62
12:42:17|3262.62
12:42:18|3262.62
12:42:20|3259.68
12:42:21|3259.68
12:42:21|3259.68
12:42:23|3259.68
12:42:24|3259.68
12:42:24|3259.68
12:42:26|3259.68
12:42:26|3259.68
12:42:28|3257.14
12:42:29|3257.14
12:42:29|3257.14
12:42:31|3257.14
12:42:32|3252.66
12:42:33|3255.72
12:42:34|3255.72
12:42:35|3250.79
12:42:35|3250.
12:42:37|3252.36
12:42:37|3252.36
12:42:39|3250.
12:42:39|3250.
12:42:40|3250.
12:42:42|3247.79
12:42:42|3247.79
12:42:44|3247.79
12:42:44|3247.79
12:42:46|3244.1
12:42:47|3244.1
12:42:47|3246.03
12:42:49|3243.81
12:42:50|3243.81
12:42:51|3241.78
12:42:52|3242.75
12:42:53|3243.07
12:42:54|3242.54
12:42:55|3242.54
12:42:56|3242.54
12:42:57|3245.38
12:42:58|3247.87
12:42:59|3247.87
12:43:00|3247.87
12:43:01|3247.74
12:43:02|3247.74
12:43:03|3247.74
12:43:04|3252.46
12:43:05|3252.46
12:43:06|3252.38
12:43:07|3252.65
12:43:08|3252.65
12:43:09|3254.64
12:43:10|3258.71
12:43:11|3256.03
12:43:12|3258.24
12:43:13|3256.98
12:43:14|3256.92
12:43:15|3256.83
12:43:17|3256.99
12:43:18|3259.05
12:43:20|3257.33
12:43:21|3257.33
12:43:22|3261.65
12:43:24|3259.3
12:43:24|3260.45
12:43:26|3260.45
12:43:27|3261.38
12:43:28|3258.54
12:43:29|3263.13
12:43:30|3263.48
12:43:31|3259.86
12:43:32|3259.86
12:43:33|3259.87
12:43:34|3262.73
12:43:36|3262.73
12:43:37|3258.34
12:43:38|3256.81
12:43:39|3256.81
12:43:40|3259.41
12:43:41|3259.41
12:43:42|3256.47
12:43:42|3255.06
12:43:43|3255.06
12:43:44|3257.73
12:43:46|3262.25
12:43:46|3260.54
12:43:48|3262.2
12:43:49|3267.32
12:43:49|3266.39
12:43:50|3266.39
12:43:52|3266.39
12:43:52|3273.18
12:43:53|3272.18
12:43:54|3272.18
12:43:56|3272.18
12:43:57|3272.18
12:43:57|3272.18
12:43:59|3272.18
12:44:00|3275.42
12:44:01|3276.73
12:44:01|3280.24
12:44:03|3282.4
12:44:04|3284.45
12:44:05|3284.45
12:44:06|3288.04
12:44:06|3288.02
12:44:07|3288.71
12:44:08|3290.87
12:44:10|3290.88
12:44:11|3291.41
12:44:11|3291.41
12:44:12|3291.77
12:44:13|3291.4
12:44:15|3289.16
12:44:15|3289.57
12:44:17|3293.2
12:44:18|3293.2
12:44:20|3291.14
12:44:21|3289.76
12:44:23|3289.99
12:44:24|3288.74
12:44:24|3288.41
12:44:25|3287.72
12:44:27|3285.87
12:44:28|3281.93
12:44:28|3281.8
12:44:29|3281.8
12:44:31|3277.
12:44:32|3272.74
12:44:33|3272.77
12:44:34|3270.5
12:44:35|3270.5
12:44:36|3270.5
12:44:37|3270.84
12:44:38|3275.56
12:44:39|3275.56
12:44:40|3275.56
12:44:41|3276.46
12:44:43|3276.86
12:44:43|3279.04
12:44:44|3279.59
12:44:46|3275.81
12:44:46|3270.98
12:44:47|3270.61
12:44:48|3268.89
12:44:50|3266.66
12:44:50|3266.67
12:44:51|3266.67
12:44:53|3274.1
12:44:54|3270.03
12:44:55|3270.03
12:44:56|3270.82
12:44:57|3274.46
12:44:58|3274.46
12:44:59|3274.46
12:45:00|3274.45
12:45:01|3273.27
12:45:02|3273.27
12:45:03|3273.27
12:45:04|3273.27
12:45:05|3267.99
12:45:06|3267.99
12:45:07|3263.56
12:45:08|3266.42
12:45:09|3266.45
12:45:10|3266.44
12:45:11|3266.44
12:45:12|3266.44
12:45:13|3262.39
12:45:14|3261.5
12:45:15|3263.73
12:45:17|3261.69
12:45:18|3257.75
12:45:19|3257.75
12:45:20|3261.27
12:45:21|3259.36
12:45:22|3259.37
12:45:23|3259.37
12:45:24|3259.37
12:45:25|3259.37
12:45:26|3255.67
12:45:27|3255.67
12:45:28|3248.99
12:45:29|3252.89
12:45:30|3256.71
12:45:31|3252.91
12:45:32|3252.91
12:45:33|3250.74
12:45:34|3250.74
12:45:35|3250.74
12:45:36|3258.55
12:45:37|3261.12
12:45:38|3260.12
12:45:39|3260.12
12:45:40|3260.12
12:45:41|3258.53
12:45:42|3254.41
12:45:43|3254.41
12:45:44|3255.34
12:45:45|3255.34
12:45:46|3255.34
12:45:47|3255.34
12:45:48|3255.34
12:45:49|3255.34
12:45:50|3251.1
12:45:51|3257.05
12:45:52|3257.05
12:45:53|3257.05
12:45:54|3259.14
12:45:55|3259.14
12:45:56|3259.14
12:45:57|3264.83
12:45:58|3262.77
12:45:59|3262.77
12:46:00|3262.77
12:46:01|3257.34
12:46:02|3259.64
12:46:03|3259.64
12:46:04|3259.64
12:46:05|3259.64
12:46:06|3259.64
12:46:07|3259.64
12:46:08|3259.63
12:46:09|3257.67
12:46:10|3257.67
12:46:11|3243.4
12:46:12|3252.43
12:46:13|3252.43
12:46:14|3252.63
12:46:15|3252.63
12:46:16|3252.63
12:46:17|3250.78
12:46:18|3250.78
12:46:19|3250.78
12:46:20|3250.78
12:46:22|3248.75
12:46:23|3248.75
12:46:24|3248.75
12:46:25|3248.75
12:46:26|3248.75
12:46:27|3249.79
12:46:29|3252.55
12:46:29|3252.55
12:46:31|3252.1
12:46:32|3252.1
12:46:33|3253.89
12:46:33|3253.89
12:46:34|3253.89
12:46:36|3251.69
12:46:37|3251.69
12:46:37|3249.8
12:46:39|3251.31
12:46:39|3253.45
12:46:40|3253.45
12:46:41|3253.89
12:46:43|3380.98
12:46:44|3262.4
12:46:45|3254.6
12:46:46|3252.16
12:46:47|3252.15
12:46:48|3248.28
12:46:49|3255.19
12:46:50|3249.41
12:46:51|3249.44
12:46:52|3249.39
12:46:53|3249.38
12:46:54|3249.38
12:46:55|3252.
12:46:56|3252.
12:46:57|3252.
12:46:58|3247.09
12:46:59|3247.09
12:47:00|3247.09
12:47:01|3247.09
12:47:02|3252.
12:47:03|3253.14
12:47:04|3253.14
12:47:05|3253.14
12:47:06|3250.11
12:47:07|3245.4
12:47:08|3243.63
12:47:09|3244.51
12:47:10|3244.51
12:47:11|3244.51
12:47:12|3247.82
12:47:13|3247.82
12:47:14|3247.82
12:47:15|3247.82
12:47:16|3247.82
12:47:17|3247.82
12:47:18|3239.38
12:47:20|3239.83
12:47:21|3239.83
12:47:22|3237.86
12:47:24|3231.82
12:47:25|3229.72
12:47:26|3236.17
12:47:26|3236.4
12:47:28|3229.37
12:47:29|3230.43
12:47:30|3227.78
12:47:30|3224.78
12:47:32|3218.16
12:47:33|3221.39
12:47:34|3216.89
12:47:35|3218.99
12:47:36|3223.61
12:47:37|3224.03
12:47:38|3224.23
12:47:39|3224.23
12:47:40|3221.57
12:47:41|3221.69
12:47:42|3218.16
12:47:43|3217.88
12:47:44|3214.91
12:47:45|3213.54
12:47:46|3213.56
12:47:47|3212.64
12:47:48|3211.26
12:47:49|3210.
12:47:50|3210.
12:47:51|3208.47
12:47:52|3210.96
12:47:53|3210.95
12:47:54|3210.95
12:47:55|3202.33
12:47:56|3200.31
12:47:57|3201.68
12:47:58|3203.39
12:47:59|3203.39
12:48:00|3208.52
12:48:01|3210.15
12:48:02|3210.15
12:48:03|3210.15
12:48:04|3210.15
12:48:05|3209.4
12:48:06|3204.34
12:48:07|3204.34
12:48:08|3204.34
12:48:09|3206.06
12:48:10|3202.02
12:48:11|3202.02
12:48:12|3202.02
12:48:13|3201.06
12:48:14|3201.06
12:48:15|3201.06
12:48:16|3201.06
12:48:17|3200.
12:48:18|3200.
12:48:19|3200.
12:48:21|3200.
12:48:21|3200.
12:48:23|3200.
12:48:25|3200.
12:48:26|3200.
12:48:28|3200.
12:48:29|3200.
12:48:30|3198.
12:48:31|3198.
12:48:32|3195.
12:48:33|3195.
12:48:33|3189.
12:48:35|3189.
12:48:36|3189.
12:48:36|3189.01
12:48:38|3189.01
12:48:39|3189.
12:48:39|3189.01
12:48:41|3189.01
12:48:42|3188.88
12:48:43|3188.88
12:48:43|3188.
12:48:45|3188.01
12:48:46|3188.01
12:48:47|3188.01
12:48:48|3188.01
12:48:49|3188.01
12:48:50|3188.
12:48:51|3188.
12:48:52|3183.65
12:48:53|3183.65
12:48:54|3180.
12:48:55|3180.
12:48:56|3180.
12:48:57|3180.11
12:48:59|3177.9
12:49:00|3175.01
12:49:00|3175.68
12:49:01|3176.3
12:49:03|3176.3
12:49:04|3175.
12:49:05|3175.46
12:49:06|3179.74
12:49:07|3179.74
12:49:08|3178.43
12:49:09|3178.43
12:49:10|3178.43
12:49:11|3181.34
12:49:12|3181.34
12:49:13|3181.34
12:49:14|3181.34
12:49:15|3181.34
12:49:16|3181.34
12:49:17|3181.34
12:49:18|3181.34
12:49:19|3179.53
12:49:20|3179.53
12:49:22|3175.71
12:49:23|3175.71
12:49:24|3171.15
12:49:25|3172.85
12:49:26|3172.85
12:49:27|3174.22
12:49:28|3174.22
12:49:29|3177.86
12:49:30|3177.86
12:49:31|3181.46
12:49:32|3181.46
12:49:33|3177.23
12:49:34|3174.81
12:49:35|3174.81
12:49:36|3174.81
12:49:37|3174.81
12:49:38|3174.81
12:49:39|3174.81
12:49:40|3172.52
12:49:41|3167.51
12:49:42|3167.51
12:49:43|3162.01
12:49:44|3162.01
12:49:45|3162.01
12:49:46|3162.01
12:49:47|3162.01
12:49:48|3161.
12:49:49|3160.01
12:49:51|3161.72
12:49:52|3161.72
12:49:52|3160.
12:49:54|3158.89
12:49:54|3159.11
12:49:56|3159.57
12:49:56|3157.
12:49:58|3157.
12:49:59|3156.98
12:50:00|3157.11
12:50:01|3150.
12:50:02|3150.01
12:50:03|3150.
12:50:04|3150.
12:50:05|3150.06
12:50:06|3152.79
12:50:07|3152.79
12:50:08|3152.79
12:50:09|3159.42
12:50:10|3159.42
12:50:11|3159.42
12:50:12|3159.42
12:50:13|3151.03
12:50:14|3155.39
12:50:15|3155.49
12:50:16|3155.92
12:50:17|3153.27
12:50:18|3153.27
12:50:19|3156.8
12:50:20|3154.47
12:50:21|3157.76
12:50:23|3157.22
12:50:24|3157.22
12:50:24|3153.37
12:50:26|3150.
12:50:27|3150.
12:50:29|3152.04
12:50:30|3152.
12:50:31|3150.
12:50:32|3150.
12:50:34|3150.
12:50:34|3150.
12:50:36|3150.
12:50:37|3150.
12:50:37|3139.4
12:50:39|3139.4
12:50:39|3138.83
12:50:41|3140.33
12:50:42|3140.33
12:50:43|3136.95
12:50:43|3136.95
12:50:45|3136.96
12:50:45|3136.96
12:50:47|3136.88
12:50:48|3130.99
12:50:49|3140.47
12:50:50|3133.08
12:50:51|3127.96
12:50:52|3127.96
12:50:53|3140.82
12:50:54|3136.59
12:50:55|3136.59
12:50:56|3124.38
12:50:57|3124.38
12:50:58|3136.69
12:50:59|3131.56
12:51:00|3131.56
12:51:01|3122.58
12:51:02|3120.5
12:51:03|3123.82
12:51:04|3120.
12:51:05|3128.54
12:51:06|3128.54
12:51:07|3128.54
12:51:09|3125.63
12:51:10|3123.95
12:51:11|3124.41
12:51:12|3120.65
12:51:13|3120.
12:51:15|3120.
12:51:15|3120.
12:51:16|3120.
12:51:17|3120.
12:51:18|3120.
12:51:19|3112.
12:51:20|3117.98
12:51:21|3117.98
12:51:23|3115.05
12:51:25|3112.
12:51:26|3111.13
12:51:27|3111.13
12:51:29|3112.1
12:51:29|3112.1
12:51:30|3112.1
12:51:31|3111.
12:51:32|3111.
12:51:33|3110.
12:51:35|3110.
12:51:36|3110.
12:51:37|3110.01
12:51:38|3110.
12:51:39|3110.
12:51:40|3110.06
12:51:40|3110.4
12:51:42|3110.
12:51:43|3110.01
12:51:44|3109.
12:51:45|3109.
12:51:46|3105.93
12:51:47|3105.93
12:51:48|3100.91
12:51:48|3100.4
12:51:50|3100.01
12:51:50|3100.
12:51:52|3100.
12:51:53|3095.36
12:51:54|3095.36
12:51:55|3081.
12:51:56|3080.26
12:51:57|3080.
12:51:58|3077.
12:51:59|3077.
12:52:00|3077.
12:52:01|3077.
12:52:02|3077.01
12:52:03|3106.71
12:52:04|3106.71
12:52:04|3076.92
12:52:06|3074.3
12:52:06|3083.52
12:52:07|3083.52
12:52:09|3078.89
12:52:10|3109.61
12:52:11|3080.67
12:52:12|3081.8
12:52:13|3088.34
12:52:14|3083.78
12:52:15|3081.61
12:52:16|3081.61
12:52:17|3085.36
12:52:18|3085.36
12:52:19|3085.36
12:52:19|3085.36
12:52:22|3099.24
12:52:22|3100.12
12:52:23|3100.12
12:52:25|3104.04
12:52:27|3102.01
12:52:27|3102.01
12:52:28|3096.09
12:52:29|3096.09
12:52:31|3089.35
12:52:33|3085.73
12:52:33|3085.73
12:52:34|3087.66
12:52:35|3087.66
12:52:36|3087.65
12:52:37|3084.89
12:52:38|3087.66
12:52:39|3092.12
12:52:40|3093.59
12:52:41|3093.59
12:52:42|3093.88
12:52:43|3093.88
12:52:44|3093.88
12:52:45|3093.88
12:52:46|3093.88
12:52:47|3093.88
12:52:48|3109.61
12:52:49|3109.61
12:52:50|3106.05
12:52:51|3109.61
12:52:52|3060.
12:52:53|3060.
12:52:54|3102.17
12:52:55|3102.17
12:52:56|3105.41
12:52:57|3113.69
12:52:58|3113.69
12:53:00|3109.59
12:53:02|3118.97
12:53:02|3112.71
12:53:03|3112.71
12:53:04|3120.26
12:53:06|3117.67
12:53:07|3117.67
12:53:08|3122.59
12:53:09|3122.59
12:53:10|3130.
12:53:11|3138.83
12:53:12|3129.99
12:53:13|3129.99
12:53:13|3129.99
12:53:14|3156.77
12:53:16|3149.49
12:53:17|3161.3
12:53:18|3161.3
12:53:19|3161.3
12:53:20|3161.3
12:53:21|3151.8
12:53:21|3125.9
12:53:24|3150.03
12:53:25|3145.38
12:53:27|3266.17
12:53:28|3163.51
12:53:29|3163.51
12:53:30|3173.53
12:53:31|3177.05
12:53:32|3182.95
12:53:34|3176.1
12:53:34|3175.54
12:53:35|3182.47
12:53:36|3185.21
12:53:38|3180.83
12:53:39|3180.83
12:53:40|3180.83
12:53:41|3180.83
12:53:42|3187.17
12:53:44|3187.17
12:53:45|3187.83
12:53:46|3182.79
12:53:47|3182.79
12:53:48|3180.43
12:53:49|3180.43
12:53:50|3180.49
12:53:51|3180.49
12:53:52|3172.75
12:53:53|3172.75
12:53:53|3180.53
12:53:54|3180.53
12:53:56|3175.41
12:53:56|3178.34
12:53:57|3178.34
12:53:58|3178.34
12:53:59|3181.91
12:54:01|3181.91
12:54:02|3176.32
12:54:03|3176.32
12:54:03|3176.32
12:54:04|3184.44
12:54:06|3180.84
12:54:06|3180.84
12:54:07|3175.65
12:54:08|3175.65
12:54:09|3175.65
12:54:11|3175.65
12:54:12|3175.51
12:54:12|3175.51
12:54:13|3175.51
12:54:14|3170.67
12:54:15|3170.67
12:54:16|3170.67
12:54:18|3170.67
12:54:19|3169.62
12:54:20|3166.88
12:54:21|3163.07
12:54:22|3163.07
12:54:23|3158.45
12:54:24|3158.45
12:54:25|3158.45
12:54:27|3158.45
12:54:29|3162.9
12:54:29|3160.67
12:54:30|3160.67
12:54:32|3160.67
12:54:33|3160.67
12:54:35|3158.45
12:54:36|3158.45
12:54:37|3158.46
12:54:39|3158.46
12:54:40|3158.46
12:54:40|3158.45
12:54:41|3157.
12:54:42|3157.
12:54:44|3157.
12:54:44|3156.73
12:54:45|3153.84
12:54:46|3150.
12:54:47|3145.99
12:54:49|3152.28
12:54:49|3152.28
12:54:50|3132.83
12:54:51|3132.83
12:54:53|3135.73
12:54:54|3135.73
12:54:55|3137.16
12:54:56|3137.16
12:54:57|3139.02
12:54:58|3143.35
12:54:59|3143.35
12:55:00|3145.52
12:55:01|3145.52
12:55:03|3145.52
12:55:03|3154.06
12:55:04|3152.
12:55:05|3150.42
12:55:07|3156.27
12:55:08|3156.27
12:55:10|3156.27
12:55:10|3156.27
12:55:11|3156.86
12:55:12|3156.61
12:55:14|3156.61
12:55:14|3156.92
12:55:15|3156.92
12:55:16|3161.63
12:55:18|3161.63
12:55:19|3161.63
12:55:19|3161.63
12:55:20|3158.73
12:55:21|3159.42
12:55:23|3159.42
12:55:23|3159.42
12:55:24|3157.59
12:55:26|3160.64
12:55:26|3160.53
12:55:28|3156.73
12:55:30|3156.73
12:55:31|3156.73
12:55:32|3153.01
12:55:34|3157.75
12:55:34|3157.75
12:55:36|3157.75
12:55:36|3155.33
12:55:38|3155.33
12:55:38|3155.33
12:55:39|3150.
12:55:41|3138.41
12:55:42|3140.96
12:55:42|3128.67
12:55:44|3128.67
12:55:45|3142.93
12:55:46|3142.93
12:55:47|3142.93
12:55:48|3142.93
12:55:49|3142.93
12:55:50|3143.01
12:55:51|3146.96
12:55:52|3146.96
12:55:53|3146.96
12:55:54|3147.34
12:55:55|3144.03
12:55:56|3144.03
12:55:57|3145.43
12:55:59|3145.43
12:55:59|3144.49
12:56:01|3144.49
12:56:02|3144.49
12:56:03|3100.02
12:56:03|3129.08
12:56:05|3133.02
12:56:06|3133.02
12:56:07|3133.02
12:56:08|3133.02
12:56:08|3133.02
12:56:09|3133.02
12:56:10|3133.02
12:56:11|3126.57
12:56:13|3126.57
12:56:14|3126.57
12:56:14|3126.57
12:56:15|3126.57
12:56:17|3111.48
12:56:17|3113.13
12:56:18|3123.37
12:56:19|3123.37
12:56:20|3123.37
12:56:21|3118.29
12:56:23|3118.6
12:56:23|3116.44
12:56:24|3116.44
12:56:25|3116.44
12:56:26|3116.44
12:56:28|3112.12
12:56:30|3112.12
12:56:31|3115.99
12:56:32|3118.15
12:56:34|3118.15
12:56:34|3118.15
12:56:36|3117.47
12:56:37|3119.74
12:56:38|3119.74
12:56:39|3119.74
12:56:40|3120.22
12:56:41|3120.2
12:56:42|3120.2
12:56:44|3120.2
12:56:44|3120.2
12:56:45|3120.2
12:56:47|3121.41
12:56:47|3121.41
12:56:48|3119.32
12:56:50|3119.32
12:56:50|3119.32
12:56:51|3125.16
12:56:53|3125.16
12:56:53|3118.39
12:56:55|3117.3
12:56:56|3117.3
12:56:57|3121.82
12:56:58|3121.82
12:56:59|3121.82
12:56:59|3121.82
12:57:01|3128.76
12:57:01|3124.64
12:57:02|3124.64
12:57:03|3120.44
12:57:05|3120.44
12:57:05|3120.44
12:57:06|3122.69
12:57:07|3122.22
12:57:09|3122.22
12:57:10|3109.02
12:57:11|3112.33
12:57:12|3117.38
12:57:13|3117.4
12:57:14|3109.01
12:57:15|3114.27
12:57:16|3111.27
12:57:17|3109.69
12:57:18|3108.82
12:57:19|3108.15
12:57:20|3105.73
12:57:21|3105.73
12:57:22|3102.22
12:57:23|3099.66
12:57:24|3099.66
12:57:25|3100.65
12:57:26|3100.88
12:57:27|3100.01
12:57:28|3103.25
12:57:30|3103.27
12:57:31|3105.28
12:57:32|3105.28
12:57:34|3103.11
12:57:35|3100.86
12:57:35|3099.28
12:57:37|3099.28
12:57:38|3103.25
12:57:39|3103.25
12:57:40|3103.25
12:57:41|3107.53
12:57:43|3107.53
12:57:43|3103.32
12:57:45|3104.52
12:57:46|3107.26
12:57:47|3107.23
12:57:47|3107.23
12:57:49|3107.23
12:57:50|3107.23
12:57:51|3107.73
12:57:52|3107.71
12:57:53|3103.78
12:57:54|3103.77
12:57:55|3103.41
12:57:56|3103.41
12:57:57|3097.36
12:57:58|3097.36
12:57:59|3100.43
12:58:00|3096.6
12:58:01|3096.6
12:58:02|3096.21
12:58:03|3096.9
12:58:04|3090.65
12:58:05|3090.65
12:58:06|3090.65
12:58:07|3094.62
12:58:08|3094.62
12:58:09|3094.62
12:58:10|3096.62
12:58:11|3096.62
12:58:12|3094.77
12:58:13|3095.72
12:58:14|3095.72
12:58:15|3100.86
12:58:16|3087.22
12:58:17|3102.23
12:58:18|3097.72
12:58:19|3097.72
12:58:20|3102.24
12:58:21|3104.24
12:58:22|3107.21
12:58:23|3107.22
12:58:24|3107.23
12:58:25|3107.23
12:58:26|3118.8
12:58:27|3122.58
12:58:28|3122.59
12:58:30|3122.59
12:58:31|3126.03
12:58:33|3126.03
12:58:33|3126.03
12:58:35|3126.03
12:58:36|3134.82
12:58:37|3134.82
12:58:38|3133.93
12:58:39|3133.93
12:58:41|3133.94
12:58:42|3133.94
12:58:43|3130.27
12:58:44|3130.27
12:58:45|3129.65
12:58:46|3132.72
12:58:47|3132.72
12:58:47|3125.64
12:58:49|3119.39
12:58:50|3120.07
12:58:52|3120.07
12:58:53|3118.24
12:58:54|3118.24
12:58:55|3115.42
12:58:56|3118.22
12:58:57|3118.22
12:58:58|3125.97
12:59:00|3125.97
12:59:00|3125.97
12:59:01|3118.1
12:59:02|3120.96
12:59:04|3116.31
12:59:04|3116.99
12:59:06|3120.17
12:59:07|3121.75
12:59:08|3119.73
12:59:09|3119.73
12:59:10|3119.73
12:59:11|3125.56
12:59:11|3129.3
12:59:13|3129.3
12:59:13|3126.3
12:59:15|3125.95
12:59:16|3126.39
12:59:17|3121.04
12:59:17|3121.52
12:59:19|3126.39
12:59:20|3127.19
12:59:21|3127.18
12:59:21|3127.18
12:59:23|3123.63
12:59:23|3123.63
12:59:25|3123.63
12:59:26|3120.3
12:59:27|3121.93
12:59:27|3118.57
12:59:29|3116.71
12:59:30|3116.61
12:59:31|3127.9
12:59:33|3119.73
12:59:34|3119.73
12:59:35|3119.73
12:59:36|3119.74
12:59:37|3119.74
12:59:39|3119.74
12:59:40|3119.74
12:59:41|3125.25
12:59:42|3125.25
12:59:43|3127.58
12:59:44|3127.58
12:59:45|3127.58
12:59:46|3127.58
12:59:47|3127.58
12:59:49|3127.58
12:59:49|3133.1
12:59:50|3133.1
12:59:51|3133.1
12:59:53|3133.1
12:59:54|3122.6
12:59:55|3122.6
12:59:56|3122.56
12:59:57|3122.56
12:59:58|3122.93
12:59:59|3122.93
13:00:01|3124.66
13:00:01|3121.74
13:00:02|3121.79
13:00:04|3124.88
13:00:05|3124.88
13:00:05|3124.88
13:00:07|3126.58
13:00:08|3126.58
13:00:09|3126.58
13:00:10|3126.58
13:00:11|3128.73
13:00:12|3128.73
13:00:13|3128.69
13:00:14|3128.69
13:00:15|3123.25
13:00:16|3121.59
13:00:17|3112.6
13:00:18|3112.6
13:00:19|3112.6
13:00:20|3116.06
13:00:21|3116.06
13:00:22|3114.35
13:00:23|3114.39
13:00:24|3111.84
13:00:25|3111.
13:00:26|3110.23
13:00:27|3108.39
13:00:28|3110.93
13:00:29|3113.42
13:00:30|3113.42
13:00:32|3114.45
13:00:33|3111.88
13:00:34|3111.88
13:00:35|3110.31
13:00:36|3110.31
13:00:37|3110.31
13:00:38|3110.31
13:00:39|3110.31
13:00:40|3110.31
13:00:41|3111.61
13:00:42|3110.56
13:00:44|3110.56
13:00:45|3110.56
13:00:46|3110.56
13:00:47|3111.96
13:00:48|3111.96
13:00:49|3111.96
13:00:49|3113.48
13:00:50|3110.5
13:00:51|3110.5
13:00:53|3110.5
13:00:53|3110.61
13:00:55|3110.61
13:00:56|3110.61
13:00:57|3112.33
13:00:58|3114.16
13:00:59|3111.97
13:01:00|3111.2
13:01:01|3110.3
13:01:01|3110.3
13:01:03|3110.3
13:01:04|3111.96
13:01:05|3111.96
13:01:06|3111.96
13:01:08|3104.85
13:01:08|3104.85
13:01:09|3107.34
13:01:10|3104.83
13:01:11|3105.08
13:01:12|3105.37
13:01:13|3109.64
13:01:14|3111.32
13:01:15|3111.32
13:01:16|3116.67
13:01:17|3113.41
13:01:18|3111.58
13:01:19|3111.58
13:01:20|3108.63
13:01:21|3108.63
13:01:22|3108.
13:01:23|3107.65
13:01:24|3108.95
13:01:25|3113.83
13:01:26|3113.83
13:01:27|3113.83
13:01:28|3113.83
13:01:29|3103.76
13:01:30|3103.76
13:01:32|3103.76
13:01:34|3103.29
13:01:34|3103.29
13:01:36|3101.
13:01:37|3102.05
13:01:38|3104.97
13:01:39|3104.49
13:01:40|3104.49
13:01:40|3106.13
13:01:42|3106.67
13:01:43|3105.69
13:01:45|3110.51
13:01:45|3110.51
13:01:47|3107.98
13:01:47|3107.99
13:01:49|3111.03
13:01:49|3122.7
13:01:51|3122.7
13:01:53|3111.74
13:01:53|3111.74
13:01:54|3111.74
13:01:55|3112.27
13:01:56|3114.73
13:01:57|3114.73
13:01:58|3113.02
13:01:59|3113.02
13:02:00|3113.02
13:02:01|3113.02
13:02:02|3112.84
13:02:03|3112.84
13:02:04|3112.84
13:02:05|3117.49
13:02:06|3117.45
13:02:07|3116.78
13:02:08|3122.59
13:02:09|3124.18
13:02:10|3133.58
13:02:11|3138.26
13:02:12|3127.
13:02:13|3127.28
13:02:14|3127.28
13:02:15|3127.27
13:02:16|3129.47
13:02:17|3131.65
13:02:19|3138.09
13:02:20|3137.57
13:02:21|3130.34
13:02:22|3130.34
13:02:23|3136.61
13:02:24|3136.61
13:02:24|3136.61
13:02:26|3141.85
13:02:27|3138.33
13:02:28|3138.33
13:02:29|3143.71
13:02:30|3143.71
13:02:31|3143.71
13:02:31|3142.18
13:02:33|3140.49
13:02:35|3143.96
13:02:36|3145.43
13:02:38|3145.43
13:02:38|3145.42
13:02:40|3145.42
13:02:40|3145.43
13:02:42|3145.42
13:02:44|3147.63
13:02:44|3147.76
13:02:45|3143.22
13:02:47|3143.22
13:02:48|3147.77
13:02:48|3152.41
13:02:50|3152.41
13:02:51|3153.84
13:02:52|3156.77
13:02:53|3156.77
13:02:54|3158.96
13:02:55|3160.
13:02:56|3160.
13:02:57|3163.32
13:02:58|3163.32
13:02:59|3166.71
13:03:00|3166.71
13:03:01|3158.44
13:03:02|3158.44
13:03:03|3158.52
13:03:04|3157.91
13:03:05|3157.91
13:03:06|3157.91
13:03:07|3150.
13:03:08|3150.94
13:03:09|3153.16
13:03:10|3153.16
13:03:11|3152.69
13:03:12|3155.15
13:03:13|3155.46
13:03:14|3157.88
13:03:15|3155.84
13:03:16|3155.84
13:03:17|3152.36
13:03:18|3152.36
13:03:19|3152.34
13:03:20|3155.7
13:03:21|3150.47
13:03:22|3150.47
13:03:23|3150.47
13:03:24|3146.37
13:03:25|3146.37
13:03:26|3145.52
13:03:27|3145.52
13:03:28|3143.95
13:03:29|3146.38
13:03:30|3147.69
13:03:31|3152.15
13:03:32|3154.24
13:03:33|3154.24
13:03:35|3155.71
13:03:36|3153.28
13:03:38|3149.69
13:03:39|3152.41
13:03:40|3152.41
13:03:40|3152.81
13:03:42|3153.63
13:03:43|3153.63
13:03:44|3151.88
13:03:45|3151.87
13:03:47|3151.87
13:03:48|3154.98
13:03:49|3145.85
13:03:50|3145.85
13:03:51|3135.12
13:03:52|3141.85
13:03:53|3140.97
13:03:54|3142.59
13:03:56|3143.25
13:03:57|3145.03
13:03:58|3145.03
13:03:59|3151.91
13:04:00|3146.78
13:04:01|3155.
13:04:02|3148.46
13:04:03|3150.08
13:04:04|3147.66
13:04:05|3153.66
13:04:06|3154.12
13:04:07|3153.43
13:04:08|3141.4
13:04:09|3148.51
13:04:10|3146.71
13:04:11|3146.63
13:04:12|3139.73
13:04:13|3139.73
13:04:14|3139.73
13:04:15|3139.73
13:04:16|3139.73
13:04:17|3136.75
13:04:18|3139.65
13:04:19|3142.31
13:04:20|3144.53
13:04:21|3150.01
13:04:22|3150.01
13:04:23|3150.01
13:04:24|3150.02
13:04:25|3150.02
13:04:26|3154.99
13:04:27|3154.99
13:04:28|3154.99
13:04:29|3151.2
13:04:30|3146.64
13:04:31|3144.06
13:04:32|3144.06
13:04:33|3141.4
13:04:34|3136.45
13:04:36|3144.06
13:04:36|3144.06
13:04:38|3146.89
13:04:39|3146.45
13:04:40|3149.49
13:04:42|3147.9
13:04:43|3147.64
13:04:44|3149.83
13:04:44|3149.83
13:04:45|3151.33
13:04:46|3148.92
13:04:48|3148.92
13:04:49|3151.69
13:04:50|3151.22
13:04:51|3149.31
13:04:52|3145.1
13:04:53|3143.08
13:04:55|3139.19
13:04:55|3142.15
13:04:56|3135.
13:04:58|3137.7
13:04:59|3139.88
13:05:00|3135.
13:05:01|3147.14
13:05:02|3147.15
13:05:03|3146.96
13:05:04|3149.52
13:05:05|3149.52
13:05:06|3143.22
13:05:07|3143.23
13:05:08|3144.8
13:05:09|3146.83
13:05:10|3147.62
13:05:11|3146.61
13:05:12|3143.66
13:05:13|3147.52
13:05:14|3148.85
13:05:15|3146.94
13:05:17|3152.84
13:05:17|3153.2
13:05:18|3154.81
13:05:19|3151.15
13:05:20|3150.63
13:05:22|3154.91
13:05:22|3157.11
13:05:23|3149.36
13:05:24|3149.32
13:05:25|3145.75
13:05:27|3150.95
13:05:28|3152.21
13:05:29|3154.17
13:05:30|3153.49
13:05:31|3153.
13:05:32|3153.01
13:05:33|3154.28
13:05:34|3150.07
13:05:35|3150.74
13:05:37|3150.75
13:05:38|3155.6
13:05:39|3155.61
13:05:41|3156.97
13:05:42|3156.97
13:05:43|3158.02
13:05:44|3158.02
13:05:45|3160.1
13:05:46|3160.1
13:05:48|3160.93
13:05:49|3162.57
13:05:50|3162.57
13:05:50|3162.57
13:05:52|3162.57
13:05:53|3157.6
13:05:54|3157.6
13:05:54|3161.
13:05:56|3164.19
13:05:56|3163.2
13:05:58|3163.2
13:05:59|3162.95
13:05:59|3163.58
13:06:00|3162.08
13:06:01|3162.08
13:06:02|3165.
13:06:04|3165.
13:06:04|3165.
13:06:05|3165.
13:06:06|3165.
13:06:07|3165.
13:06:09|3173.15
13:06:09|3173.05
13:06:11|3173.05
13:06:12|3173.05
13:06:12|3165.01
13:06:13|3165.
13:06:15|3164.91
13:06:15|3164.91
13:06:16|3159.93
13:06:17|3163.53
13:06:19|3163.74
13:06:20|3163.74
13:06:21|3163.74
13:06:23|3165.62
13:06:24|3167.7
13:06:25|3170.38
13:06:25|3171.16
13:06:26|3167.52
13:06:27|3164.37
13:06:29|3164.37
13:06:29|3165.46
13:06:31|3165.46
13:06:32|3165.46
13:06:33|3165.46
13:06:33|3165.
13:06:35|3163.62
13:06:36|3162.45
13:06:38|3160.76
13:06:39|3160.76
13:06:40|3158.93
13:06:42|3155.52
13:06:42|3159.47
13:06:43|3161.07
13:06:45|3160.78
13:06:46|3164.74
13:06:47|3159.51
13:06:48|3159.51
13:06:49|3153.2
13:06:49|3154.44
13:06:51|3154.44
13:06:52|3148.22
13:06:53|3150.63
13:06:54|3154.56
13:06:55|3158.03
13:06:56|3158.02
13:06:57|3155.94
13:06:58|3156.51
13:06:59|3151.22
13:07:00|3151.22
13:07:02|3147.05
13:07:02|3150.03
13:07:03|3150.03
13:07:04|3150.86
13:07:05|3150.86
13:07:06|3152.16
13:07:07|3152.16
13:07:08|3152.16
13:07:09|3150.68
13:07:10|3148.67
13:07:11|3148.67
13:07:12|3151.17
13:07:13|3149.36
13:07:14|3150.49
13:07:15|3150.49
13:07:16|3150.28
13:07:17|3152.13
13:07:18|3154.25
13:07:19|3152.61
13:07:20|3150.09
13:07:21|3148.43
13:07:22|3148.44
13:07:23|3151.74
13:07:24|3151.76
13:07:25|3148.22
13:07:26|3148.43
13:07:27|3152.48
13:07:28|3141.8
13:07:29|3147.85
13:07:30|3147.85
13:07:31|3153.95
13:07:32|3151.97
13:07:33|3149.76
13:07:34|3153.79
13:07:35|3153.78
13:07:36|3151.19
13:07:38|3151.19
13:07:40|3151.19
13:07:41|3151.19
13:07:43|3147.
13:07:44|3147.52
13:07:45|3149.19
13:07:45|3147.51
13:07:46|3147.08
13:07:48|3147.08
13:07:49|3147.88
13:07:50|3147.88
13:07:52|3146.02
13:07:53|3147.06
13:07:54|3147.06
13:07:55|3150.75
13:07:56|3149.69
13:07:57|3149.69
13:07:58|3149.69
13:07:59|3146.56
13:08:00|3146.56
13:08:01|3144.42
13:08:03|3147.05
13:08:04|3145.39
13:08:05|3143.18
13:08:06|3143.18
13:08:07|3147.78
13:08:08|3147.78
13:08:08|3147.78
13:08:09|3149.14
13:08:10|3149.14
13:08:11|3143.93
13:08:13|3143.93
13:08:13|3147.27
13:08:14|3148.43
13:08:16|3143.67
13:08:17|3143.67
13:08:17|3149.69
13:08:18|3149.69
13:08:19|3144.89
13:08:21|3143.3
13:08:21|3144.69
13:08:22|3144.69
13:08:24|3144.69
13:08:25|3149.14
13:08:25|3145.87
13:08:26|3143.31
13:08:28|3141.83
13:08:28|3143.32
13:08:29|3142.65
13:08:31|3137.07
13:08:31|3143.89
13:08:32|3138.05
13:08:34|3140.52
13:08:34|3140.52
13:08:35|3140.13
13:08:36|3140.17
13:08:38|3144.71
13:08:39|3145.37
13:08:41|3145.75
13:08:42|3142.17
13:08:43|3142.76
13:08:44|3142.95
13:08:46|3140.47
13:08:47|3148.75
13:08:48|3148.39
13:08:49|3144.82
13:08:50|3146.05
13:08:52|3146.26
13:08:53|3146.26
13:08:54|3146.26
13:08:55|3144.84
13:08:56|3148.75
13:08:57|3150.
13:08:58|3149.18
13:08:59|3149.18
13:09:00|3148.34
13:09:01|3150.92
13:09:02|3150.92
13:09:03|3150.92
13:09:04|3150.92
13:09:05|3146.95
13:09:06|3146.95
13:09:07|3150.7
13:09:08|3150.7
13:09:09|3150.7
13:09:10|3150.7
13:09:11|3145.34
13:09:12|3143.45
13:09:13|3146.45
13:09:14|3148.23
13:09:15|3148.22
13:09:16|3149.72
13:09:17|3149.73
13:09:18|3152.49
13:09:19|3152.41
13:09:20|3152.41
13:09:21|3149.77
13:09:22|3150.48
13:09:23|3146.47
13:09:24|3146.3
13:09:26|3146.75
13:09:27|3146.95
13:09:28|3149.02
13:09:29|3150.61
13:09:30|3150.98
13:09:31|3152.51
13:09:31|3152.47
13:09:33|3146.98
13:09:34|3147.75
13:09:35|3151.7
13:09:35|3152.79
13:09:37|3148.21
13:09:38|3148.22
13:09:40|3146.72
13:09:41|3145.74
13:09:43|3149.75
13:09:44|3145.45
13:09:45|3144.
13:09:46|3144.
13:09:48|3143.31
13:09:48|3143.31
13:09:49|3142.87
13:09:50|3140.54
13:09:51|3139.83
13:09:52|3139.28
13:09:53|3139.28
13:09:54|3138.05
13:09:55|3138.1
13:09:56|3137.41
13:09:57|3137.4
13:09:58|3137.4
13:09:59|3137.41
13:10:00|3139.74
13:10:01|3139.74
13:10:02|3139.74
13:10:03|3142.88
13:10:05|3139.74
13:10:06|3140.37
13:10:07|3144.85
13:10:07|3144.83
13:10:09|3144.81
13:10:10|3144.81
13:10:11|3143.27
13:10:12|3149.21
13:10:13|3149.21
13:10:14|3149.21
13:10:16|3149.04
13:10:16|3149.21
13:10:17|3149.21
13:10:18|3141.72
13:10:19|3141.72
13:10:21|3142.34
13:10:22|3141.32
13:10:23|3141.32
13:10:23|3141.32
13:10:25|3139.11
13:10:26|3141.32
13:10:27|3141.32
13:10:27|3141.32
13:10:29|3141.32
13:10:29|3140.8
13:10:31|3142.86
13:10:32|3142.86
13:10:32|3142.86
13:10:34|3140.25
13:10:35|3140.25
13:10:35|3139.96
13:10:37|3138.18
13:10:38|3138.18
13:10:39|3136.77
13:10:41|3136.22
13:10:42|3135.82
13:10:44|3135.04
13:10:45|3135.01
13:10:46|3136.91
13:10:47|3137.21
13:10:49|3137.21
13:10:50|3137.21
13:10:51|3135.86
13:10:52|3138.46
13:10:53|3140.56
13:10:54|3110.74
13:10:56|3140.88
13:10:56|3140.88
13:10:58|3149.81
13:10:59|3147.35
13:11:00|3147.35
13:11:01|3142.65
13:11:01|3144.96
13:11:03|3144.96
13:11:04|3143.93
13:11:05|3143.93
13:11:06|3147.47
13:11:07|3147.77
13:11:08|3147.77
13:11:09|3154.71
13:11:10|3154.71
13:11:11|3150.94
13:11:13|3151.84
13:11:13|3151.84
13:11:15|3151.84
13:11:15|3151.84
13:11:17|3151.84
13:11:18|3154.72
13:11:19|3154.72
13:11:19|3154.72
13:11:20|3154.72
13:11:22|3154.72
13:11:22|3154.72
13:11:23|3147.61
13:11:24|3148.89
13:11:25|3150.98
13:11:26|3150.98
13:11:27|3150.98
13:11:29|3150.98
13:11:29|3150.98
13:11:31|3150.98
13:11:32|3151.15
13:11:33|3151.15
13:11:34|3151.15
13:11:34|3155.29
13:11:35|3155.29
13:11:36|3155.29
13:11:38|3155.29
13:11:39|3153.37
13:11:40|3157.55
13:11:41|3157.55
13:11:42|3157.55
13:11:44|3157.55
13:11:45|3157.33
13:11:46|3157.33
13:11:47|3157.33
13:11:48|3157.33
13:11:49|3157.33
13:11:51|3157.33
13:11:52|3155.88
13:11:52|3150.78
13:11:53|3150.78
13:11:55|3147.84
13:11:55|3147.84
13:11:57|3149.31
13:11:58|3149.31
13:11:59|3149.31
13:12:00|3150.19
13:12:01|3150.19
13:12:02|3150.19
13:12:03|3150.19
13:12:04|3150.19
13:12:05|3151.29
13:12:06|3147.98
13:12:07|3147.98
13:12:08|3144.37
13:12:09|3144.37
13:12:10|3144.37
13:12:11|3144.37
13:12:12|3144.37
13:12:13|3144.37
13:12:14|3141.75
13:12:15|3139.15
13:12:16|3139.15
13:12:17|3139.72
13:12:18|3139.72
13:12:19|3139.72
13:12:20|3139.72
13:12:21|3140.12
13:12:22|3140.12
13:12:23|3138.14
13:12:24|3138.14
13:12:25|3138.14
13:12:26|3138.14
13:12:27|3138.55
13:12:28|3138.23
13:12:29|3139.03
13:12:30|3139.03
13:12:31|3138.56
13:12:32|3134.79
13:12:33|3134.8
13:12:34|3138.96
13:12:35|3137.04
13:12:36|3135.72
13:12:37|3135.72
13:12:38|3135.72
13:12:39|3134.84
13:12:41|3137.11
13:12:42|3135.77
13:12:43|3135.77
13:12:43|3135.77
13:12:45|3134.33
13:12:47|3132.88
13:12:48|3132.88
13:12:50|3134.79
13:12:51|3134.79
13:12:52|3133.08
13:12:52|3133.08
13:12:54|3131.51
13:12:55|3131.51
13:12:56|3130.37
13:12:57|3130.37
13:12:58|3130.37
13:12:59|3134.75
13:13:01|3134.36
13:13:02|3133.83
13:13:02|3133.83
13:13:03|3133.82
13:13:05|3133.08
13:13:05|3130.38
13:13:06|3130.39
13:13:08|3133.04
13:13:09|3133.04
13:13:09|3133.04
13:13:11|3132.4
13:13:12|3132.4
13:13:13|3132.4
13:13:14|3132.47
13:13:15|3131.07
13:13:16|3131.03
13:13:17|3127.77
13:13:18|3130.71
13:13:19|3130.71
13:13:20|3132.44
13:13:21|3128.84
13:13:22|3130.15
13:13:23|3130.15
13:13:24|3130.15
13:13:25|3130.15
13:13:26|3129.25
13:13:27|3126.76
13:13:28|3126.47
13:13:29|3126.47
13:13:30|3126.47
13:13:31|3123.
13:13:32|3123.01
13:13:33|3104.45
13:13:34|3104.45
13:13:35|3119.62
13:13:36|3119.62
13:13:37|3119.62
13:13:38|3111.69
13:13:39|3114.8
13:13:40|3114.8
13:13:41|3119.97
13:13:42|3119.96
13:13:44|3120.92
13:13:45|3124.8
13:13:45|3123.9
13:13:47|3122.59
13:13:49|3119.44
13:13:49|3119.44
13:13:51|3120.
13:13:52|3120.
13:13:53|3120.
13:13:53|3120.
13:13:55|3120.
13:13:56|3112.76
13:13:57|3112.76
13:13:58|3112.97
13:13:59|3117.39
13:14:00|3117.39
13:14:01|3117.4
13:14:02|3118.72
13:14:03|3118.72
13:14:04|3117.52
13:14:05|3117.39
13:14:06|3117.39
13:14:07|3117.39
13:14:08|3117.4
13:14:09|3117.4
13:14:10|3123.65
13:14:11|3136.
13:14:12|3136.
13:14:13|3126.87
13:14:14|3126.87
13:14:15|3128.61
13:14:16|3128.61
13:14:17|3128.61
13:14:18|3128.61
13:14:19|3128.61
13:14:20|3128.61
13:14:21|3135.28
13:14:22|3132.94
13:14:23|3132.94
13:14:24|3132.94
13:14:25|3132.94
13:14:26|3132.94
13:14:27|3133.59
13:14:28|3133.59
13:14:29|3129.82
13:14:30|3129.82
13:14:31|3129.82
13:14:32|3131.
13:14:33|3131.
13:14:34|3133.52
13:14:35|3133.52
13:14:36|3127.64
13:14:37|3127.64
13:14:38|3127.64
13:14:39|3127.64
13:14:40|3127.64
13:14:41|3127.64
13:14:43|3124.56
13:14:44|3124.56
13:14:46|3124.56
13:14:47|3124.56
13:14:48|3124.56
13:14:48|3122.02
13:14:50|3122.02
13:14:51|3118.37
13:14:51|3118.05
13:14:53|3118.05
13:14:54|3118.05
13:14:55|3120.06
13:14:56|3120.06
13:14:57|3120.06
13:14:58|3114.79
13:14:59|3116.77
13:15:00|3121.7
13:15:01|3117.46
13:15:03|3119.06
13:15:04|3115.74
13:15:05|3120.17
13:15:06|3118.26
13:15:07|3117.86
13:15:08|3117.62
13:15:09|3117.62
13:15:11|3119.41
13:15:11|3119.41
13:15:13|3119.41
13:15:14|3119.41
13:15:15|3116.02
13:15:16|3116.02
13:15:17|3116.02
13:15:18|3116.02
13:15:19|3116.02
13:15:20|3116.02
13:15:21|3111.
13:15:22|3111.
13:15:23|3112.98
13:15:24|3113.08
13:15:25|3113.08
13:15:26|3113.08
13:15:26|3107.18
13:15:28|3107.18
13:15:29|3107.18
13:15:30|3105.
13:15:31|3105.
13:15:32|3106.2
13:15:33|3106.19
13:15:34|3103.24
13:15:35|3103.24
13:15:36|3103.28
13:15:37|3104.68
13:15:37|3104.68
13:15:39|3104.68
13:15:40|3104.68
13:15:41|3104.68
13:15:42|3110.18
13:15:43|3110.18
13:15:44|3110.18
13:15:44|3108.19
13:15:46|3108.19
13:15:47|3113.75
13:15:49|3113.75
13:15:50|3113.75
13:15:51|3113.75
13:15:52|3113.75
13:15:53|3111.69
13:15:54|3110.76
13:15:55|3117.31
13:15:56|3109.72
13:15:57|3109.39
13:15:58|3109.39
13:15:59|3109.39
13:16:00|3103.96
13:16:01|3103.96
13:16:02|3103.96
13:16:03|3103.96
13:16:04|3103.96
13:16:06|3108.96
13:16:06|3112.73
13:16:07|3112.73
13:16:08|3112.73
13:16:09|3112.73
13:16:10|3112.73
13:16:11|3111.7
13:16:12|3114.66
13:16:13|3113.07
13:16:14|3113.07
13:16:15|3113.07
13:16:16|3113.07
13:16:17|3113.07
13:16:18|3113.07
13:16:19|3113.07
13:16:20|3113.07
13:16:21|3110.98
13:16:22|3110.98
13:16:23|3113.49
13:16:24|3113.49
13:16:25|3113.49
13:16:26|3111.98
13:16:27|3111.98
13:16:28|3111.98
13:16:29|3108.31
13:16:30|3109.93
13:16:31|3108.22
13:16:32|3108.22
13:16:33|3108.22
13:16:34|3115.77
13:16:35|3115.04
13:16:36|3114.55
13:16:37|3117.68
13:16:38|3117.48
13:16:39|3117.48
13:16:40|3119.53
13:16:41|3119.53
13:16:42|3119.26
13:16:43|3120.95
13:16:45|3120.95
13:16:47|3120.23
13:16:48|3122.78
13:16:49|3122.78
13:16:51|3125.48
13:16:51|3128.26
13:16:53|3128.26
13:16:54|3128.26
13:16:55|3120.25
13:16:57|3120.25
13:16:57|3120.25
13:16:58|3120.25
13:16:59|3124.58
13:17:01|3121.78
13:17:02|3119.52
13:17:03|3117.64
13:17:05|3116.64
13:17:05|3118.08
13:17:06|3118.08
13:17:07|3118.08
13:17:08|3118.08
13:17:09|3120.29
13:17:10|3118.61
13:17:11|3118.61
13:17:12|3118.82
13:17:13|3118.82
13:17:14|3115.66
13:17:15|3110.55
13:17:16|3110.55
13:17:17|3118.49
13:17:18|3111.66
13:17:19|3111.66
13:17:20|3111.67
13:17:21|3111.67
13:17:22|3114.3
13:17:23|3120.06
13:17:24|3120.06
13:17:25|3114.77
13:17:26|3114.81
13:17:27|3114.81
13:17:28|3114.81
13:17:29|3114.36
13:17:30|3113.81
13:17:31|3113.81
13:17:32|3113.81
13:17:33|3112.35
13:17:34|3112.35
13:17:35|3114.33
13:17:36|3118.4
13:17:37|3121.78
13:17:38|3121.78
13:17:39|3121.43
13:17:40|3121.43
13:17:41|3121.43
13:17:43|3119.39
13:17:44|3119.39
13:17:45|3119.39
13:17:46|3121.43
13:17:47|3121.43
13:17:49|3121.78
13:17:50|3125.81
13:17:51|3125.81
13:17:53|3125.8
13:17:53|3125.8
13:17:55|3125.8
13:17:55|3125.31
13:17:57|3125.31
13:17:58|3125.31
13:17:59|3125.12
13:18:00|3125.12
13:18:01|3125.12
13:18:02|3120.69
13:18:02|3120.68
13:18:04|3120.68
13:18:05|3125.11
13:18:06|3125.11
13:18:07|3125.5
13:18:08|3125.5
13:18:09|3125.49
13:18:10|3125.49
13:18:11|3125.49
13:18:12|3125.49
13:18:13|3121.49
13:18:14|3121.45
13:18:15|3125.5
13:18:17|3125.5
13:18:17|3122.49
13:18:18|3126.15
13:18:20|3126.15
13:18:20|3126.15
13:18:21|3124.76
13:18:22|3124.76
13:18:23|3124.76
13:18:24|3128.15
13:18:25|3128.15
13:18:26|3130.24
13:18:27|3130.24
13:18:28|3130.24
13:18:29|3130.24
13:18:31|3132.36
13:18:31|3132.31
13:18:32|3132.31
13:18:33|3132.31
13:18:34|3132.31
13:18:36|3134.8
13:18:36|3134.8
13:18:38|3134.8
13:18:38|3135.
13:18:39|3135.
13:18:41|3131.89
13:18:41|3126.31
13:18:42|3129.52
13:18:43|3129.52
13:18:44|3135.
13:18:45|3129.3
13:18:47|3129.3
13:18:48|3129.3
13:18:49|3130.1
13:18:51|3130.1
13:18:51|3130.1
13:18:53|3130.1
13:18:54|3130.1
13:18:55|3130.1
13:18:57|3130.1
13:18:57|3130.1
13:18:59|3130.1
13:18:59|3130.1
13:19:00|3130.1
13:19:01|3130.1
13:19:03|3130.86
13:19:04|3132.62
13:19:05|3132.62
13:19:07|3132.62
13:19:08|3132.62
13:19:09|3132.62
13:19:10|3132.62
13:19:11|3135.73
13:19:12|3149.05
13:19:13|3132.61
13:19:14|3132.61
13:19:15|3132.61
13:19:16|3132.61
13:19:17|3132.17
13:19:18|3132.17
13:19:19|3132.17
13:19:20|3132.17
13:19:21|3132.17
13:19:22|3132.17
13:19:23|3140.11
13:19:24|3140.11
13:19:25|3140.11
13:19:26|3140.11
13:19:27|3140.11
13:19:28|3140.11
13:19:29|3140.11
13:19:31|3140.11
13:19:31|3138.68
13:19:32|3138.68
13:19:34|3139.47
13:19:35|3139.47
13:19:35|3145.06
13:19:36|3145.06
13:19:37|3135.59
13:19:38|3135.59
13:19:40|3163.32
13:19:40|3131.44
13:19:42|3134.58
13:19:42|3134.6
13:19:43|3129.78
13:19:45|3128.41
13:19:46|3128.41
13:19:46|3141.34
13:19:48|3133.93
13:19:50|3134.53
13:19:51|3130.79
13:19:51|3130.79
13:19:53|3130.79
13:19:53|3130.79
13:19:55|3130.79
13:19:56|3130.79
13:19:57|3130.79
13:19:58|3130.79
13:20:00|3131.78
13:20:01|3131.78
13:20:02|3131.65
13:20:03|3131.64
13:20:04|3133.46
13:20:05|3133.46
13:20:06|3133.46
13:20:07|3132.62
13:20:08|3135.73
13:20:09|3138.96
13:20:11|3138.96
13:20:11|3136.64
13:20:13|3136.64
13:20:14|3136.64
13:20:15|3138.63
13:20:16|3138.63
13:20:17|3138.63
13:20:18|3142.83
13:20:18|3142.83
13:20:19|3142.83
13:20:20|3144.24
13:20:21|3144.24
13:20:23|3144.24
13:20:23|3145.77
13:20:25|3145.77
13:20:25|3145.34
13:20:27|3145.41
13:20:28|3149.13
13:20:29|3149.13
13:20:29|3149.13
13:20:31|3147.11
13:20:31|3148.35
13:20:32|3152.
13:20:34|3155.51
13:20:35|3157.38
13:20:36|3160.
13:20:37|3163.1
13:20:38|3163.1
13:20:39|3163.06
13:20:40|3163.06
13:20:41|3163.06
13:20:42|3164.96
13:20:43|3164.96
13:20:44|3164.96
13:20:45|3175.76
13:20:46|3277.66
13:20:47|3277.66
13:20:48|3181.95
13:20:50|3185.18
13:20:51|3187.02
13:20:52|3182.66
13:20:53|3187.92
13:20:55|3191.86
13:20:56|3191.86
13:20:57|3191.86
13:20:58|3191.86
13:20:59|3198.12
13:20:59|3203.49
13:21:00|3203.49
13:21:02|3209.35
13:21:02|3210.88
13:21:04|3210.88
13:21:04|3224.53
13:21:06|3224.53
13:21:07|3235.6
13:21:08|3235.31
13:21:09|3229.02
13:21:10|3228.44
13:21:11|3217.69
13:21:12|3207.75
13:21:13|3221.91
13:21:14|3193.72
13:21:15|3193.72
13:21:16|3193.72
13:21:17|3201.12
13:21:18|3201.85
13:21:19|3208.27
13:21:20|3198.64
13:21:22|3197.27
13:21:22|3197.27
13:21:23|3194.69
13:21:25|3194.69
13:21:25|3198.92
13:21:26|3198.92
13:21:28|3198.96
13:21:29|3205.63
13:21:30|3205.63
13:21:30|3205.63
13:21:31|3209.8
13:21:32|3209.8
13:21:33|3206.98
13:21:34|3206.98
13:21:35|3206.98
13:21:37|3205.94
13:21:38|3205.94
13:21:38|3205.94
13:21:40|3212.25
13:21:40|3212.25
13:21:42|3225.38
13:21:42|3225.38
13:21:43|3225.38
13:21:44|3225.38
13:21:46|3206.55
13:21:46|3206.55
13:21:47|3206.58
13:21:49|3206.58
13:21:51|3199.85
13:21:52|3199.85
13:21:53|3202.13
13:21:55|3202.13
13:21:56|3198.
13:21:57|3198.
13:21:58|3203.95
13:21:59|3198.93
13:22:00|3198.93
13:22:01|3199.18
13:22:02|3201.63
13:22:04|3188.57
13:22:05|3188.57
13:22:06|3181.59
13:22:06|3181.59
13:22:08|3181.59
13:22:09|3187.4
13:22:09|3187.4
13:22:10|3183.51
13:22:12|3183.51
13:22:12|3183.51
13:22:14|3174.81
13:22:15|3181.02
13:22:16|3181.02
13:22:17|3180.46
13:22:18|3177.39
13:22:19|3177.39
13:22:20|3176.98
13:22:21|3176.98
13:22:22|3176.43
13:22:23|3210.73
13:22:23|3176.43
13:22:25|3172.75
13:22:25|3170.67
13:22:27|3166.88
13:22:27|3167.8
13:22:29|3163.25
13:22:30|3163.25
13:22:31|3158.38
13:22:31|3161.07
13:22:32|3156.78
13:22:34|3153.84
13:22:35|3146.01
13:22:36|3145.59
13:22:36|3141.55
13:22:37|3141.34
13:22:38|3138.84
13:22:40|3140.4
13:22:41|3138.83
13:22:41|3136.68
13:22:43|3136.68
13:22:44|3134.25
13:22:45|3134.25
13:22:46|3134.25
13:22:47|3137.66
13:22:48|3137.66
13:22:49|3132.64
13:22:50|3130.
13:22:52|3134.7
13:22:53|3130.
13:22:54|3125.75
13:22:55|3131.69
13:22:57|3136.68
13:22:58|3136.68
13:22:59|3135.1
13:23:00|3136.68
13:23:01|3136.68
13:23:02|3141.61
13:23:02|3141.61
13:23:04|3144.46
13:23:05|3144.46
13:23:05|3144.46
13:23:07|3153.2
13:23:07|3153.2
13:23:09|3153.83
13:23:10|3152.04
13:23:11|3152.04
13:23:12|3156.27
13:23:13|3144.85
13:23:14|3144.85
13:23:15|3153.58
13:23:16|3153.58
13:23:17|3153.58
13:23:18|3153.58
13:23:19|3148.87
13:23:20|3150.58
13:23:21|3150.58
13:23:22|3154.65
13:23:23|3154.64
13:23:24|3154.64
13:23:25|3154.64
13:23:26|3150.35
13:23:27|3148.06
13:23:28|3148.06
13:23:29|3151.76
13:23:30|3151.76
13:23:32|3145.29
13:23:33|3145.29
13:23:34|3139.88
13:23:35|3139.88
13:23:35|3139.88
13:23:36|3139.88
13:23:37|3139.88
13:23:39|3139.88
13:23:39|3139.88
13:23:40|3139.88
13:23:41|3139.88
13:23:43|3131.29
13:23:43|3131.29
13:23:45|3133.12
13:23:46|3137.16
13:23:47|3137.16
13:23:47|3137.16
13:23:48|3148.69
13:23:50|3148.69
13:23:50|3153.21
13:23:52|3153.21
13:23:53|3153.21
13:23:54|3140.99
13:23:55|3135.33
13:23:57|3135.37
13:23:57|3135.37
13:23:59|3135.37
13:24:00|3135.37
13:24:01|3135.37
13:24:02|3135.37
13:24:03|3141.15
13:24:04|3136.16
13:24:05|3136.16
13:24:07|3136.16
13:24:07|3136.16
13:24:08|3136.16
13:24:09|3136.16
13:24:11|3136.16
13:24:12|3136.16
13:24:12|3136.16
13:24:13|3139.09
13:24:15|3139.09
13:24:15|3139.09
13:24:16|3139.09
13:24:17|3139.09
13:24:18|3139.09
13:24:20|3137.39
13:24:21|3141.18
13:24:22|3141.19
13:24:22|3141.19
13:24:24|3141.18
13:24:24|3148.31
13:24:26|3148.31
13:24:27|3148.31
13:24:28|3148.31
13:24:28|3148.31
13:24:30|3148.31
13:24:30|3148.31
13:24:31|3148.31
13:24:32|3141.63
13:24:33|3141.63
13:24:34|3141.63
13:24:36|3141.44
13:24:36|3141.44
13:24:38|3140.
13:24:38|3145.76
13:24:39|3145.76
13:24:40|3145.76
13:24:42|3142.11
13:24:43|3142.11
13:24:44|3142.11
13:24:45|3140.
13:24:46|3140.
13:24:47|3136.86
13:24:48|3139.95
13:24:49|3139.95
13:24:50|3139.95
13:24:51|3139.95
13:24:53|3139.88
13:24:54|3135.26
13:24:56|3139.94
13:24:56|3139.94
13:24:57|3137.82
13:24:59|3137.82
13:25:00|3137.82
13:25:02|3137.82
13:25:02|3137.82
13:25:04|3137.82
13:25:05|3137.82
13:25:06|3135.47
13:25:08|3136.95
13:25:08|3136.95
13:25:09|3136.43
13:25:10|3131.28
13:25:11|3131.28
13:25:13|3131.28
13:25:14|3131.28
13:25:14|3131.28
13:25:16|3131.28
13:25:17|3131.28
13:25:17|3131.28
13:25:19|3131.28
13:25:19|3131.28
13:25:21|3131.28
13:25:22|3126.1
13:25:23|3127.08
13:25:24|3131.29
13:25:25|3131.29
13:25:26|3131.29
13:25:27|3136.59
13:25:28|3138.06
13:25:29|3138.06
13:25:29|3138.06
13:25:31|3134.15
13:25:32|3130.87
13:25:33|3130.87
13:25:33|3130.87
13:25:35|3130.87
13:25:36|3130.87
13:25:37|3135.18
13:25:38|3129.64
13:25:39|3129.64
13:25:39|3130.
13:25:40|3130.
13:25:42|3130.
13:25:44|3130.
13:25:44|3130.
13:25:45|3130.
13:25:46|3130.
13:25:47|3130.
13:25:48|3130.
13:25:49|3130.
13:25:50|3130.
13:25:51|3130.
13:25:52|3130.
13:25:53|3130.
13:25:55|3130.
13:25:57|3130.
13:25:57|3130.
13:25:58|3130.
13:25:59|3130.
13:26:01|3126.1
13:26:03|3126.1
13:26:03|3124.76
13:26:04|3124.76
13:26:05|3124.76
13:26:06|3120.98
13:26:07|3120.
13:26:08|3120.
13:26:09|3120.
13:26:10|3120.
13:26:11|3120.
13:26:12|3122.51
13:26:13|3122.51
13:26:14|3122.51
13:26:15|3122.51
13:26:16|3127.59
13:26:17|3126.11
13:26:18|3126.11
13:26:19|3126.11
13:26:20|3126.11
13:26:21|3126.11
13:26:22|3126.11
13:26:23|3126.11
13:26:24|3140.79
13:26:25|3140.79
13:26:26|3140.79
13:26:27|3140.79
13:26:28|3140.79
13:26:29|3140.79
13:26:30|3140.79
13:26:31|3124.67
13:26:32|3124.67
13:26:33|3124.67
13:26:34|3129.
13:26:35|3129.
13:26:36|3129.
13:26:37|3129.
13:26:38|3129.
13:26:39|3129.
13:26:40|3129.
13:26:42|3127.45
13:26:43|3127.45
13:26:44|3123.81
13:26:45|3123.81
13:26:46|3123.81
13:26:46|3121.
13:26:47|3122.18
13:26:49|3120.
13:26:49|3117.52
13:26:51|3117.81
13:26:52|3117.81
13:26:53|3117.81
13:26:54|3117.81
13:26:56|3116.42
13:26:56|3116.42
13:26:58|3116.42
13:27:00|3114.79
13:27:01|3111.92
13:27:02|3111.92
13:27:03|3111.92
13:27:04|3111.
13:27:05|3111.
13:27:07|3111.01
13:27:07|3111.01
13:27:08|3115.39
13:27:09|3115.39
13:27:10|3113.1
13:27:11|3113.1
13:27:12|3113.1
13:27:14|3115.45
13:27:15|3115.45
13:27:15|3115.45
13:27:16|3115.45
13:27:17|3115.45
13:27:18|3118.49
13:27:20|3118.49
13:27:20|3117.59
13:27:21|3117.59
13:27:22|3117.59
13:27:24|3121.15
13:27:26|3122.84
13:27:26|3128.38
13:27:27|3129.21
13:27:28|3129.28
13:27:29|3129.28
13:27:30|3129.28
13:27:32|3126.08
13:27:32|3127.29
13:27:33|3127.29
13:27:34|3123.3
13:27:35|3123.3
13:27:37|3123.3
13:27:39|3123.3
13:27:40|3123.3
13:27:40|3123.3
13:27:41|3123.3
13:27:42|3123.3
13:27:43|3123.05
13:27:44|3123.05
13:27:45|3123.05
13:27:46|3123.05
13:27:47|3123.05
13:27:48|3123.05
13:27:50|3120.16
13:27:50|3120.16
13:27:52|3120.16
13:27:52|3120.16
13:27:54|3120.16
13:27:54|3118.29
13:27:56|3118.28
13:27:57|3118.28
13:27:59|3111.01
13:28:00|3111.
13:28:01|3117.63
13:28:02|3117.63
13:28:04|3117.71
13:28:04|3117.71
13:28:05|3120.61
13:28:07|3120.61
13:28:08|3120.61
13:28:09|3120.61
13:28:10|3120.61
13:28:11|3120.61
13:28:11|3120.61
13:28:13|3120.61
13:28:14|3120.61
13:28:15|3120.61
13:28:16|3120.61
13:28:17|3120.61
13:28:17|3143.25
13:28:18|3143.25
13:28:20|3117.94
13:28:21|3117.94
13:28:22|3114.46
13:28:23|3114.46
13:28:23|3115.74
13:28:25|3110.23
13:28:26|3107.75
13:28:27|3107.75
13:28:28|3105.23
13:28:29|3105.23
13:28:30|3105.09
13:28:31|3105.99
13:28:32|3105.99
13:28:32|3105.99
13:28:33|3109.53
13:28:34|3109.53
13:28:36|3109.53
13:28:36|3111.06
13:28:37|3111.06
13:28:39|3111.06
13:28:39|3111.06
13:28:40|3111.06
13:28:41|3111.06
13:28:43|3111.06
13:28:43|3112.66
13:28:44|3112.66
13:28:45|3112.66
13:28:46|3112.66
13:28:47|3112.66
13:28:49|3126.21
13:28:50|3126.21
13:28:51|3126.21
13:28:52|3119.92
13:28:53|3119.92
13:28:54|3119.92
13:28:55|3119.92
13:28:56|3119.92
13:28:58|3126.45
13:28:59|3126.45
13:29:00|3129.25
13:29:01|3129.24
13:29:03|3126.41
13:29:04|3128.1
13:29:05|3135.04
13:29:06|3135.04
13:29:07|3135.04
13:29:08|3135.04
13:29:09|3130.19
13:29:11|3127.34
13:29:12|3127.34
13:29:13|3127.34
13:29:14|3127.34
13:29:15|3127.34
13:29:16|3127.34
13:29:17|3127.34
13:29:18|3127.34
13:29:19|3110.23
13:29:20|3110.23
13:29:21|3110.23
13:29:21|3110.23
13:29:23|3113.3
13:29:24|3113.3
13:29:25|3113.3
13:29:26|3113.3
13:29:27|3110.64
13:29:28|3112.27
13:29:29|3112.24
13:29:30|3112.24
13:29:31|3119.57
13:29:32|3114.89
13:29:33|3114.89
13:29:34|3114.89
13:29:35|3115.26
13:29:36|3115.26
13:29:37|3115.26
13:29:38|3113.12
13:29:39|3116.72
13:29:40|3113.62
13:29:41|3110.21
13:29:42|3110.21
13:29:43|3110.21
13:29:45|3110.21
13:29:46|3110.21
13:29:47|3112.24
13:29:48|3112.24
13:29:49|3115.18
13:29:50|3115.18
13:29:51|3115.18
13:29:52|3109.87
13:29:53|3109.87
13:29:54|3109.87
13:29:55|3109.87
13:29:56|3107.03
13:29:56|3105.
13:29:58|3108.48
13:30:00|3108.48
13:30:01|3111.13
13:30:02|3111.13
13:30:04|3112.45
13:30:04|3113.57
13:30:05|3114.07
13:30:07|3112.28
13:30:08|3108.91
13:30:09|3111.37
13:30:10|3111.37
13:30:11|3125.34
13:30:13|3125.34
13:30:13|3120.38
13:30:14|3120.38
13:30:15|3120.38
13:30:16|3105.
13:30:17|3105.
13:30:18|3108.88
13:30:19|3108.88
13:30:20|3108.88
13:30:21|3108.88
13:30:22|3106.79
13:30:23|3107.11
13:30:24|3112.37
13:30:25|3111.36
13:30:27|3111.36
13:30:28|3111.36
13:30:29|3111.36
13:30:30|3105.
13:30:31|3103.28
13:30:32|3103.28
13:30:33|3103.28
13:30:34|3103.28
13:30:35|3111.85
13:30:37|3111.85
13:30:37|3112.91
13:30:38|3112.86
13:30:39|3109.78
13:30:40|3106.4
13:30:41|3106.4
13:30:42|3105.96
13:30:43|3110.2
13:30:44|3110.42
13:30:45|3105.97
13:30:46|3110.31
13:30:47|3103.04
13:30:48|3103.04
13:30:49|3107.61
13:30:50|3107.61
13:30:51|3105.32
13:30:52|3103.04
13:30:53|3103.04
13:30:54|3103.04
13:30:55|3103.04
13:30:56|3103.04
13:30:57|3103.
13:30:58|3101.
13:31:00|3104.72
13:31:01|3109.92
13:31:03|3107.77
13:31:04|3103.92
13:31:06|3100.35
13:31:06|3100.
13:31:08|3100.81
13:31:09|3104.
13:31:10|3105.65
13:31:11|3105.75
13:31:12|3105.75
13:31:13|3105.75
13:31:14|3103.46
13:31:15|3113.01
13:31:15|3113.01
13:31:18|3113.01
13:31:18|3113.08
13:31:19|3116.84
13:31:20|3115.73
13:31:21|3115.73
13:31:22|3115.72
13:31:24|3114.46
13:31:25|3114.48
13:31:26|3114.5
13:31:27|3118.89
13:31:28|3118.7
13:31:29|3118.7
13:31:29|3118.7
13:31:31|3118.7
13:31:32|3118.7
13:31:32|3117.83
13:31:34|3120.67
13:31:34|3126.69
13:31:35|3126.69
13:31:37|3126.69
13:31:38|3123.26
13:31:39|3125.05
13:31:40|3125.05
13:31:41|3117.8
13:31:41|3115.03
13:31:42|3117.93
13:31:44|3117.93
13:31:45|3117.93
13:31:45|3117.93
13:31:47|3117.93
13:31:48|3117.93
13:31:49|3119.76
13:31:50|3119.76
13:31:51|3114.69
13:31:52|3114.69
13:31:53|3117.23
13:31:54|3118.93
13:31:55|3118.93
13:31:56|3118.93
13:31:57|3118.93
13:31:58|3118.93
13:31:58|3115.36
13:32:00|3117.79
13:32:02|3117.79
13:32:03|3119.06
13:32:04|3119.06
13:32:06|3115.
13:32:06|3115.
13:32:07|3109.08
13:32:09|3109.08
13:32:10|3106.55
13:32:11|3106.55
13:32:12|3106.55
13:32:13|3106.55
13:32:15|3115.
13:32:15|3115.
13:32:16|3115.
13:32:17|3115.
13:32:18|3115.
13:32:19|3115.
13:32:20|3115.
13:32:21|3107.28
13:32:22|3106.24
13:32:23|3106.24
13:32:24|3106.24
13:32:25|3103.01
13:32:26|3103.
13:32:27|3103.
13:32:28|3100.
13:32:29|3100.
13:32:30|3100.
13:32:31|3100.
13:32:32|3100.
13:32:33|3100.
13:32:34|3095.75
13:32:35|3091.67
13:32:36|3091.5
13:32:37|3092.15
13:32:38|3092.28
13:32:39|3093.34
13:32:40|3091.12
13:32:41|3090.
13:32:42|3090.15
13:32:43|3090.86
13:32:44|3090.16
13:32:45|3090.16
13:32:46|3090.16
13:32:47|3094.06
13:32:48|3094.06
13:32:49|3094.06
13:32:50|3094.06
13:32:51|3094.06
13:32:52|3092.5
13:32:53|3095.4
13:32:54|3095.4
13:32:55|3095.4
13:32:56|3095.4
13:32:57|3093.19
13:32:58|3094.61
13:32:59|3097.67
13:33:00|3097.67
13:33:01|3097.67
13:33:03|3099.98
13:33:05|3099.98
13:33:05|3096.24
13:33:07|3096.24
13:33:09|3096.24
13:33:09|3097.79
13:33:10|3097.79
13:33:11|3097.79
13:33:12|3097.79
13:33:14|3099.48
13:33:15|3099.48
13:33:16|3099.48
13:33:17|3098.35
13:33:18|3117.24
13:33:19|3099.79
13:33:20|3106.55
13:33:21|3113.93
13:33:22|3113.43
13:33:23|3117.57
13:33:24|3117.79
13:33:25|3117.84
13:33:26|3113.44
13:33:27|3113.42
13:33:28|3113.42
13:33:29|3113.42
13:33:30|3109.54
13:33:31|3109.54
13:33:32|3109.54
13:33:33|3105.4
13:33:34|3104.62
13:33:35|3099.47
13:33:36|3101.92
13:33:37|3101.92
13:33:38|3095.83
13:33:39|3095.83
13:33:40|3093.3
13:33:41|3095.52
13:33:42|3092.07
13:33:43|3092.07
13:33:44|3090.
13:33:45|3090.
13:33:46|3090.01
13:33:47|3090.01
13:33:48|3090.01
13:33:49|3090.
13:33:50|3090.
13:33:51|3090.
13:33:52|3090.
13:33:53|3090.
13:33:54|3090.
13:33:55|3090.
13:33:56|3090.
13:33:57|3090.
13:33:58|3090.
13:33:59|3090.
13:34:00|3090.
13:34:01|3090.
13:34:03|3086.15
13:34:04|3085.
13:34:06|3080.
13:34:07|3080.
13:34:08|3076.96
13:34:09|3077.59
13:34:11|3077.52
13:34:12|3071.68
13:34:13|3069.41
13:34:14|3066.81
13:34:15|3065.37
13:34:16|3065.37
13:34:17|3065.37
13:34:18|3065.37
13:34:19|3065.37
13:34:20|3061.03
13:34:21|3061.03
13:34:22|3061.03
13:34:24|3054.
13:34:25|3054.
13:34:26|3060.01
13:34:27|3054.13
13:34:28|3053.99
13:34:29|3053.54
13:34:30|3053.53
13:34:31|3053.54
13:34:32|3053.39
13:34:33|3053.54
13:34:34|3053.61
13:34:35|3053.79
13:34:36|3054.83
13:34:37|3056.86
13:34:38|3056.86
13:34:39|3056.86
13:34:40|3056.86
13:34:41|3054.28
13:34:42|3053.68
13:34:43|3053.38
13:34:44|3059.27
13:34:45|3059.27
13:34:46|3059.27
13:34:47|3059.27
13:34:48|3059.27
13:34:49|3056.86
13:34:50|3061.94
13:34:51|3061.94
13:34:52|3063.49
13:34:53|3063.49
13:34:54|3063.49
13:34:55|3067.78
13:34:56|3075.36
13:34:58|3073.83
13:34:58|3079.1
13:35:00|3077.47
13:35:01|3077.47
13:35:01|3070.9
13:35:03|3081.33
13:35:04|3082.39
13:35:05|3081.38
13:35:07|3081.77
13:35:08|3076.47
13:35:09|3062.15
13:35:10|3062.15
13:35:11|3069.56
13:35:12|3067.57
13:35:13|3067.57
13:35:14|3067.57
13:35:15|3056.86
13:35:16|3056.86
13:35:17|3056.86
13:35:18|3059.95
13:35:20|3060.09
13:35:21|3057.04
13:35:21|3056.86
13:35:23|3056.86
13:35:24|3055.22
13:35:24|3059.54
13:35:25|3067.57
13:35:26|3067.57
13:35:27|3067.57
13:35:28|3067.57
13:35:29|3087.49
13:35:31|3087.49
13:35:32|3087.49
13:35:32|3087.49
13:35:33|3088.14
13:35:35|3088.14
13:35:35|3086.01
13:35:36|3088.15
13:35:38|3088.15
13:35:39|3088.15
13:35:39|3088.15
13:35:41|3091.16
13:35:42|3091.21
13:35:42|3091.21
13:35:43|3091.21
13:35:45|3091.22
13:35:45|3091.22
13:35:47|3091.22
13:35:47|3091.22
13:35:48|3091.22
13:35:50|3091.22
13:35:51|3091.22
13:35:51|3083.34
13:35:52|3083.34
13:35:54|3083.34
13:35:54|3083.34
13:35:55|3083.34
13:35:57|3083.34
13:35:58|3079.85
13:35:59|3075.05
13:36:00|3081.97
13:36:01|3072.78
13:36:02|3072.77
13:36:03|3070.28
13:36:05|3067.64
13:36:06|3065.41
13:36:07|3065.41
13:36:08|3065.41
13:36:09|3065.41
13:36:11|3064.84
13:36:12|3063.53
13:36:13|3071.05
13:36:13|3071.05
13:36:15|3072.55
13:36:16|3072.55
13:36:17|3072.55
13:36:18|3072.55
13:36:20|3066.34
13:36:21|3066.34
13:36:22|3067.14
13:36:23|3067.14
13:36:23|3067.14
13:36:25|3064.89
13:36:25|3064.89
13:36:26|3066.32
13:36:28|3066.32
13:36:28|3066.95
13:36:29|3066.95
13:36:30|3067.13
13:36:32|3073.16
13:36:33|3073.16
13:36:34|3067.95
13:36:35|3066.14
13:36:36|3066.14
13:36:38|3063.57
13:36:38|3063.57
13:36:40|3064.53
13:36:41|3064.53
13:36:42|3064.53
13:36:43|3064.53
13:36:43|3064.53
13:36:45|3058.66
13:36:46|3059.14
13:36:47|3059.14
13:36:48|3063.87
13:36:49|3063.87
13:36:50|3063.87
13:36:51|3063.87
13:36:52|3062.4
13:36:53|3062.4
13:36:54|3065.61
13:36:55|3065.61
13:36:56|3065.61
13:36:57|3065.61
13:36:58|3065.61
13:36:59|3065.61
13:37:00|3065.74
13:37:01|3065.74
13:37:02|3067.29
13:37:03|3068.21
13:37:04|3071.12
13:37:06|3071.12
13:37:07|3071.12
13:37:09|3063.67
13:37:10|3077.45
13:37:11|3067.02
13:37:12|3066.84
13:37:13|3066.84
13:37:14|3066.84
13:37:15|3066.84
13:37:16|3061.19
13:37:17|3061.19
13:37:18|3061.19
13:37:19|3061.19
13:37:20|3062.32
13:37:22|3062.32
13:37:23|3062.32
13:37:23|3072.18
13:37:25|3072.18
13:37:26|3072.18
13:37:26|3064.99
13:37:27|3064.99
13:37:28|3068.82
13:37:30|3068.82
13:37:30|3066.11
13:37:31|3066.47
13:37:32|3066.47
13:37:34|3074.92
13:37:35|3074.92
13:37:36|3074.92
13:37:37|3074.96
13:37:38|3070.75
13:37:39|3081.15
13:37:40|3081.15
13:37:41|3084.51
13:37:42|3087.76
13:37:43|3082.59
13:37:44|3082.28
13:37:45|3082.28
13:37:46|3082.28
13:37:47|3084.72
13:37:48|3087.42
13:37:49|3096.07
13:37:51|3093.55
13:37:51|3087.38
13:37:53|3090.13
13:37:54|3087.77
13:37:55|3084.6
13:37:55|3083.1
13:37:56|3083.1
13:37:58|3084.69
13:37:58|3084.69
13:37:59|3088.56
13:38:01|3087.25
13:38:01|3090.12
13:38:02|3093.55
13:38:03|3096.41
13:38:05|3106.2
13:38:06|3122.58
13:38:08|3131.96
13:38:08|3132.
13:38:10|3147.61
13:38:11|3130.69
13:38:12|3145.48
13:38:13|3144.58
13:38:14|3144.58
13:38:15|3147.77
13:38:16|3147.77
13:38:18|3144.58
13:38:19|3144.58
13:38:20|3144.58
13:38:21|3144.58
13:38:22|3150.34
13:38:23|3150.34
13:38:24|3153.84
13:38:25|3153.58
13:38:26|3153.58
13:38:27|3160.
13:38:28|3158.6
13:38:29|3157.47
13:38:30|3153.58
13:38:31|3142.81
13:38:32|3142.68
13:38:33|3142.69
13:38:34|3149.2
13:38:36|3136.26
13:38:37|3146.87
13:38:38|3146.88
13:38:38|3149.2
13:38:40|3152.48
13:38:41|3152.48
13:38:41|3154.13
13:38:42|3152.54
13:38:44|3158.09
13:38:45|3155.06
13:38:45|3156.7
13:38:46|3159.89
13:38:48|3160.11
13:38:48|3158.72
13:38:50|3159.53
13:38:50|3156.86
13:38:51|3156.86
13:38:52|3156.86
13:38:53|3161.37
13:38:55|3161.37
13:38:55|3159.16
13:38:56|3148.2
13:38:57|3159.58
13:38:59|3150.4
13:38:59|3149.43
13:39:01|3149.43
13:39:01|3144.58
13:39:02|3147.85
13:39:04|3147.86
13:39:04|3147.86
13:39:06|3147.86
13:39:07|3147.86
13:39:08|3147.86
13:39:10|3147.86
13:39:11|3146.87
13:39:12|3146.87
13:39:13|3146.87
13:39:14|3149.85
13:39:15|3149.11
13:39:16|3144.95
13:39:17|3144.95
13:39:18|3141.34
13:39:19|3141.34
13:39:20|3141.34
13:39:22|3141.34
13:39:22|3141.34
13:39:24|3141.34
13:39:25|3141.34
13:39:26|3148.89
13:39:26|3148.89
13:39:28|3151.65
13:39:28|3149.41
13:39:29|3149.41
13:39:30|3148.78
13:39:32|3139.74
13:39:33|3147.94
13:39:33|3144.92
13:39:34|3145.89
13:39:36|3142.8
13:39:37|3142.8
13:39:37|3142.8
13:39:38|3142.8
13:39:39|3142.71
13:39:41|3142.71
13:39:41|3142.71
13:39:42|3142.72
13:39:43|3142.72
13:39:45|3142.72
13:39:46|3146.99
13:39:46|3149.42
13:39:48|3149.43
13:39:49|3149.5
13:39:50|3149.5
13:39:50|3149.5
13:39:52|3149.5
13:39:53|3146.25
13:39:54|3147.25
13:39:55|3147.25
13:39:56|3151.02
13:39:56|3151.02
13:39:58|3151.02
13:39:59|3149.27
13:40:00|3149.16
13:40:00|3153.99
13:40:01|3145.4
13:40:03|3138.56
13:40:04|3138.56
13:40:04|3143.55
13:40:06|3143.55
13:40:07|3146.95
13:40:08|3146.52
13:40:09|3146.61
13:40:10|3146.61
13:40:11|3146.61
13:40:12|3146.61
13:40:13|3139.45
13:40:14|3142.88
13:40:15|3142.88
13:40:17|3144.54
13:40:18|3146.71
13:40:20|3149.31
13:40:20|3149.31
13:40:21|3149.31
13:40:22|3149.31
13:40:23|3148.97
13:40:24|3149.48
13:40:25|3149.48
13:40:26|3149.25
13:40:27|3149.25
13:40:28|3145.81
13:40:29|3145.81
13:40:31|3143.82
13:40:32|3161.85
13:40:33|3143.34
13:40:33|3143.35
13:40:35|3143.34
13:40:36|3143.34
13:40:38|3139.78
13:40:38|3142.2
13:40:39|3141.82
13:40:40|3142.8
13:40:41|3142.31
13:40:42|3143.65
13:40:43|3143.03
13:40:44|3142.96
13:40:45|3142.96
13:40:46|3143.68
13:40:47|3140.99
13:40:48|3140.98
13:40:49|3139.78
13:40:50|3136.26
13:40:51|3136.3
13:40:52|3136.44
13:40:53|3136.29
13:40:54|3137.92
13:40:55|3136.29
13:40:56|3136.3
13:40:57|3136.3
13:40:58|3136.3
13:40:59|3138.93
13:41:00|3141.51
13:41:01|3139.64
13:41:02|3139.64
13:41:03|3139.93
13:41:04|3142.5
13:41:05|3142.5
13:41:06|3144.34
13:41:08|3142.78
13:41:09|3145.38
13:41:10|3145.6
13:41:12|3151.56
13:41:12|3151.56
13:41:14|3152.44
13:41:15|3152.44
13:41:16|3152.44
13:41:17|3157.96
13:41:18|3155.34
13:41:19|3155.34
13:41:20|3155.34
13:41:21|3157.29
13:41:22|3155.28
13:41:23|3155.28
13:41:24|3155.28
13:41:26|3158.26
13:41:26|3159.75
13:41:28|3159.25
13:41:29|3161.66
13:41:29|3159.08
13:41:31|3159.08
13:41:32|3159.08
13:41:33|3163.
13:41:33|3158.88
13:41:35|3161.92
13:41:35|3161.92
13:41:36|3163.32
13:41:37|3163.32
13:41:39|3165.
13:41:39|3164.44
13:41:41|3162.22
13:41:41|3162.22
13:41:43|3162.22
13:41:44|3165.
13:41:45|3165.
13:41:46|3165.
13:41:47|3165.
13:41:48|3165.
13:41:49|3165.
13:41:50|3165.
13:41:51|3165.
13:41:52|3165.
13:41:53|3165.
13:41:54|3165.
13:41:55|3164.35
13:41:56|3164.35
13:41:57|3164.35
13:41:58|3164.35
13:41:59|3164.35
13:42:00|3164.35
13:42:01|3164.35
13:42:02|3164.35
13:42:03|3164.99
13:42:04|3164.99
13:42:05|3164.99
13:42:06|3166.86
13:42:07|3166.72
13:42:09|3171.75
13:42:10|3171.74
13:42:12|3167.73
13:42:13|3167.73
13:42:14|3165.
13:42:15|3165.
13:42:16|3165.05
13:42:17|3165.
13:42:18|3165.
13:42:19|3165.
13:42:20|3165.
13:42:21|3165.
13:42:22|3165.
13:42:23|3165.
13:42:24|3161.17
13:42:25|3161.17
13:42:26|3158.82
13:42:27|3156.77
13:42:28|3156.77
13:42:29|3156.77
13:42:30|3151.94
13:42:31|3151.95
13:42:32|3151.95
13:42:33|3142.91
13:42:34|3137.82
13:42:35|3154.12
13:42:36|3154.12
13:42:37|3153.52
13:42:38|3159.34
13:42:39|3159.34
13:42:41|3150.38
13:42:41|3150.38
13:42:43|3150.38
13:42:43|3150.38
13:42:44|3154.91
13:42:46|3158.46
13:42:46|3154.84
13:42:48|3154.84
13:42:49|3154.84
13:42:50|3154.84
13:42:50|3154.84
13:42:52|3150.14
13:42:53|3150.14
13:42:53|3145.3
13:42:55|3148.1
13:42:55|3148.1
13:42:56|3148.1
13:42:58|3148.1
13:42:58|3148.1
13:42:59|3151.64
13:43:00|3151.64
13:43:01|3173.16
13:43:02|3158.03
13:43:03|3155.27
13:43:04|3152.79
13:43:05|3145.93
13:43:06|3145.93
13:43:08|3145.93
13:43:08|3145.93
13:43:09|3145.93
13:43:11|3153.81
13:43:12|3153.81
13:43:13|3153.81
13:43:15|3149.86
13:43:16|3149.86
13:43:17|3149.86
13:43:19|3149.86
13:43:20|3149.86
13:43:22|3160.76
13:43:23|3160.76
13:43:23|3160.76
13:43:24|3151.33
13:43:26|3151.33
13:43:26|3154.47
13:43:28|3154.65
13:43:28|3166.88
13:43:30|3166.88
13:43:30|3167.18
13:43:32|3167.18
13:43:33|3167.18
13:43:34|3159.96
13:43:35|3159.96
13:43:36|3159.96
13:43:37|3159.96
13:43:37|3159.96
13:43:38|3159.96
13:43:40|3159.96
13:43:41|3159.96
13:43:41|3159.96
13:43:42|3159.96
13:43:44|3159.96
13:43:45|3164.89
13:43:46|3164.89
13:43:47|3164.89
13:43:49|3164.89
13:43:50|3164.89
13:43:51|3164.1
13:43:51|3164.1
13:43:52|3164.1
13:43:53|3166.57
13:43:55|3166.57
13:43:56|3166.57
13:43:56|3166.57
13:43:58|3175.87
13:43:59|3175.87
13:44:00|3175.87
13:44:01|3175.87
13:44:02|3179.7
13:44:03|3175.49
13:44:04|3175.37
13:44:05|3167.11
13:44:06|3170.39
13:44:07|3184.15
13:44:08|3184.15
13:44:09|3184.15
13:44:10|3184.15
13:44:12|3184.15
13:44:13|3184.15
13:44:14|3184.15
13:44:16|3175.46
13:44:17|3175.46
13:44:18|3180.36
13:44:20|3171.77
13:44:20|3171.77
13:44:22|3171.77
13:44:22|3171.77
13:44:24|3167.52
13:44:25|3167.52
13:44:26|3167.52
13:44:27|3167.52
13:44:28|3167.52
13:44:29|3167.52
13:44:30|3167.52
13:44:32|3174.92
13:44:32|3173.09
13:44:33|3169.16
13:44:34|3174.89
13:44:35|3174.89
13:44:36|3174.89
13:44:37|3174.89
13:44:38|3174.89
13:44:40|3174.89
13:44:41|3179.58
13:44:42|3179.58
13:44:43|3186.8
13:44:44|3188.7
13:44:45|3187.96
13:44:46|3187.94
13:44:47|3190.
13:44:48|3190.
13:44:49|3199.
13:44:50|3200.
13:44:51|3200.
13:44:52|3208.25
13:44:53|3208.25
13:44:54|3208.48
13:44:55|3208.71
13:44:56|3219.58
13:44:57|3224.53
13:44:58|3224.53
13:44:59|3299.98
13:45:00|3299.98
13:45:01|3226.9
13:45:02|3226.9
13:45:03|3226.36
13:45:04|3218.55
13:45:05|3218.15
13:45:06|3218.15
13:45:07|3219.51
13:45:08|3219.51
13:45:09|3219.25
13:45:10|3219.25
13:45:11|3204.48
13:45:13|3198.57
13:45:14|3198.57
13:45:15|3195.34
13:45:16|3192.41
13:45:17|3192.41
13:45:19|3195.19
13:45:20|3195.19
13:45:20|3195.19
13:45:22|3195.19
13:45:23|3195.19
13:45:24|3195.19
13:45:25|3195.19
13:45:26|3180.79
13:45:27|3180.79
13:45:28|3180.79
13:45:29|3195.19
13:45:30|3195.19
13:45:31|3195.19
13:45:32|3195.19
13:45:34|3199.51
13:45:35|3199.51
13:45:36|3180.28
13:45:37|3202.7
13:45:38|3202.7
13:45:39|3202.7
13:45:39|3202.7
13:45:41|3202.7
13:45:42|3191.98
13:45:43|3203.35
13:45:44|3203.35
13:45:45|3203.35
13:45:46|3215.02
13:45:47|3226.9
13:45:48|3218.76
13:45:49|3218.76
13:45:50|3218.76
13:45:51|3226.91
13:45:52|3226.91
13:45:53|3230.76
13:45:54|3236.16
13:45:55|3235.16
13:45:56|3235.16
13:45:57|3260.6
13:45:59|3260.61
13:45:59|3233.84
13:46:01|3233.84
13:46:02|3233.14
13:46:03|3234.76
13:46:04|3234.76
13:46:05|3234.76
13:46:06|3234.76
13:46:07|3222.86
13:46:08|3222.86
13:46:09|3222.86
13:46:10|3222.86
13:46:11|3222.86
13:46:13|3222.86
13:46:15|3222.86
13:46:15|3222.86
13:46:17|3260.6
13:46:19|3241.
13:46:20|3232.58
13:46:21|3238.1
13:46:22|3238.1
13:46:23|3237.94
13:46:24|3237.94
13:46:25|3237.94
13:46:26|3237.94
13:46:27|3237.94
13:46:28|3223.48
13:46:29|3204.48
13:46:30|3208.64
13:46:31|3208.64
13:46:32|3250.92
13:46:33|3211.84
13:46:34|3208.63
13:46:35|3208.63
13:46:37|3231.53
13:46:37|3208.07
13:46:38|3208.07
13:46:39|3208.07
13:46:40|3215.07
13:46:41|3209.23
13:46:42|3204.8
13:46:43|3207.22
13:46:44|3206.13
13:46:45|3204.64
13:46:46|3205.01
13:46:47|3211.76
13:46:48|3211.76
13:46:49|3211.76
13:46:50|3211.76
13:46:51|3209.39
13:46:52|3209.39
13:46:53|3209.39
13:46:54|3209.39
13:46:55|3209.39
13:46:56|3209.39
13:46:57|3209.39
13:46:58|3209.39
13:46:59|3209.39
13:47:00|3209.39
13:47:01|3209.39
13:47:02|3209.39
13:47:03|3221.72
13:47:04|3221.72
13:47:05|3221.72
13:47:06|3212.79
13:47:07|3206.19
13:47:08|3206.19
13:47:09|3204.76
13:47:10|3204.76
13:47:11|3206.84
13:47:12|3206.84
13:47:14|3205.48
13:47:15|3205.48
13:47:17|3206.98
13:47:17|3206.98
13:47:18|3209.55
13:47:19|3204.49
13:47:20|3207.41
13:47:21|3220.9
13:47:22|3202.9
13:47:23|3204.72
13:47:24|3214.7
13:47:25|3201.38
13:47:26|3201.38
13:47:27|3202.7
13:47:28|3197.11
13:47:30|3195.92
13:47:30|3195.92
13:47:32|3204.31
13:47:32|3204.31
13:47:34|3204.31
13:47:35|3204.3
13:47:35|3204.3
13:47:37|3204.3
13:47:38|3204.31
13:47:39|3204.31
13:47:40|3204.31
13:47:41|3208.51
13:47:42|3208.51
13:47:42|3208.51
13:47:44|3208.67
13:47:45|3208.67
13:47:46|3208.67
13:47:47|3205.82
13:47:48|3205.82
13:47:49|3205.82
13:47:50|3189.2
13:47:51|3205.48
13:47:52|3205.48
13:47:53|3205.48
13:47:54|3208.67
13:47:55|3208.67
13:47:56|3207.33
13:47:57|3207.33
13:47:59|3202.62
13:47:59|3202.62
13:48:00|3202.54
13:48:01|3208.68
13:48:02|3208.68
13:48:03|3208.68
13:48:04|3221.92
13:48:05|3221.92
13:48:06|3217.4
13:48:07|3217.4
13:48:08|3215.42
13:48:09|3215.42
13:48:10|3215.42
13:48:11|3209.46
13:48:12|3209.46
13:48:14|3207.88
13:48:16|3213.85
13:48:16|3211.34
13:48:18|3211.34
13:48:18|3215.37
13:48:19|3207.11
13:48:20|3207.88
13:48:21|3210.55
13:48:23|3210.55
13:48:23|3215.22
13:48:24|3215.22
13:48:26|3213.2
13:48:27|3213.2
13:48:28|3217.44
13:48:29|3213.25
13:48:30|3213.25
13:48:31|3214.88
13:48:32|3219.49
13:48:33|3221.56
13:48:35|3212.33
13:48:35|3212.33
13:48:36|3209.62
13:48:37|3219.14
13:48:38|3219.14
13:48:39|3219.3
13:48:40|3219.3
13:48:41|3219.3
13:48:43|3221.13
13:48:44|3221.13
13:48:46|3224.53
13:48:46|3224.53
13:48:47|3224.53
13:48:48|3226.91
13:48:50|3226.9
13:48:51|3230.76
13:48:51|3227.4
13:48:53|3227.4
13:48:54|3230.1
13:48:54|3230.43
13:48:56|3232.83
13:48:57|3235.79
13:48:57|3235.79
13:48:59|3233.66
13:48:59|3233.66
13:49:00|3233.66
13:49:01|3231.3
13:49:03|3231.32
13:49:03|3231.32
13:49:04|3231.89
13:49:06|3232.33
13:49:06|3235.58
13:49:07|3238.48
13:49:08|3243.
13:49:09|3245.5
13:49:10|3250.53
13:49:12|3258.54
13:49:12|3258.31
13:49:13|3256.65
13:49:15|3254.87
13:49:17|3268.72
13:49:18|3262.66
13:49:20|3267.84
13:49:21|3266.63
13:49:22|3264.19
13:49:23|3268.26
13:49:24|3271.51
13:49:25|3275.42
13:49:26|3282.2
13:49:27|3289.33
13:49:28|3291.61
13:49:30|3284.16
13:49:30|3284.41
13:49:32|3288.49
13:49:33|3290.13
13:49:34|3294.11
13:49:35|3300.1
13:49:36|3298.46
13:49:37|3290.42
13:49:38|3317.26
13:49:39|3319.98
13:49:41|3324.66
13:49:42|3324.69
13:49:43|3325.02
13:49:44|3322.04
13:49:45|3321.91
13:49:46|3320.98
13:49:48|3323.14
13:49:48|3323.14
13:49:50|3324.31
13:49:51|3324.31
13:49:52|3331.63
13:49:52|3333.2
13:49:53|3333.
13:49:54|3339.99
13:49:56|3340.
13:49:56|3340.
13:49:58|3339.98
13:49:59|3338.31
13:50:00|3338.31
13:50:01|3338.31
13:50:01|3338.31
13:50:02|3342.21
13:50:03|3345.03
13:50:05|3335.95
13:50:06|3328.91
13:50:07|3322.99
13:50:08|3322.99
13:50:09|3337.21
13:50:10|3327.51
13:50:11|3320.72
13:50:12|3312.58
13:50:13|3310.55
13:50:14|3310.55
13:50:15|3306.73
13:50:16|3308.36
13:50:18|3301.58
13:50:18|3301.58
13:50:19|3301.58
13:50:21|3296.38
13:50:22|3293.55
13:50:23|3293.55
13:50:24|3293.55
13:50:25|3303.42
13:50:26|3303.42
13:50:27|3303.42
13:50:28|3303.98
13:50:29|3303.98
13:50:30|3303.98
13:50:31|3306.39
13:50:32|3306.39
13:50:33|3311.14
13:50:34|3311.14
13:50:35|3311.14
13:50:36|3310.31
13:50:37|3310.31
13:50:38|3304.81
13:50:39|3298.41
13:50:40|3298.41
13:50:41|3297.69
13:50:42|3297.69
13:50:43|3297.69
13:50:44|3294.96
13:50:45|3294.96
13:50:46|3294.96
13:50:47|3301.42
13:50:48|3301.42
13:50:49|3296.31
13:50:50|3291.98
13:50:51|3289.53
13:50:52|3289.54
13:50:53|3289.54
13:50:54|3289.54
13:50:55|3289.53
13:50:56|3285.19
13:50:57|3285.19
13:50:58|3291.72
13:50:59|3292.29
13:51:00|3292.29
13:51:01|3289.06
13:51:02|3304.79
13:51:03|3304.79
13:51:04|3294.82
13:51:05|3299.65
13:51:06|3299.63
13:51:07|3296.99
13:51:08|3296.99
13:51:09|3296.99
13:51:10|3302.57
13:51:11|3302.57
13:51:12|3304.76
13:51:13|3304.76
13:51:14|3307.97
13:51:15|3298.55
13:51:16|3295.43
13:51:18|3297.62
13:51:19|3297.62
13:51:20|3299.12
13:51:22|3299.12
13:51:23|3290.56
13:51:24|3290.56
13:51:25|3290.85
13:51:26|3290.85
13:51:27|3309.02
13:51:28|3309.02
13:51:29|3291.61
13:51:30|3295.
13:51:31|3295.
13:51:32|3295.
13:51:34|3293.56
13:51:35|3293.56
13:51:36|3307.1
13:51:37|3283.13
13:51:38|3271.14
13:51:38|3287.41
13:51:40|3287.41
13:51:41|3291.01
13:51:42|3286.72
13:51:43|3286.72
13:51:44|3286.72
13:51:45|3283.04
13:51:46|3283.04
13:51:47|3283.04
13:51:48|3283.04
13:51:49|3278.03
13:51:51|3277.96
13:51:51|3277.96
13:51:53|3269.5
13:51:53|3269.5
13:51:54|3268.89
13:51:56|3259.26
13:51:56|3259.26
13:51:57|3260.72
13:51:59|3262.9
13:52:00|3262.9
13:52:00|3267.26
13:52:02|3269.51
13:52:02|3270.04
13:52:03|3279.25
13:52:05|3279.25
13:52:05|3271.86
13:52:06|3271.86
13:52:07|3273.55
13:52:08|3274.88
13:52:09|3274.88
13:52:11|3274.88
13:52:11|3269.44
13:52:12|3268.32
13:52:13|3268.32
13:52:15|3268.39
13:52:16|3274.07
13:52:16|3274.07
13:52:17|3274.07
13:52:19|3276.24
13:52:20|3278.07
13:52:21|3279.26
13:52:23|3279.26
13:52:23|3279.26
13:52:24|3279.26
13:52:26|3279.26
13:52:27|3279.26
13:52:28|3279.26
13:52:29|3283.02
13:52:30|3283.02
13:52:31|3288.94
13:52:32|3288.94
13:52:33|3289.67
13:52:34|3291.77
13:52:35|3291.77
13:52:36|3291.77
13:52:38|3292.26
13:52:39|3292.26
13:52:40|3292.26
13:52:41|3292.26
13:52:42|3292.26
13:52:43|3291.9
13:52:45|3290.82
13:52:45|3290.82
13:52:46|3290.23
13:52:47|3287.72
13:52:48|3287.72
13:52:49|3292.24
13:52:50|3292.24
13:52:51|3291.71
13:52:52|3295.56
13:52:53|3295.56
13:52:54|3295.56
13:52:55|3294.78
13:52:56|3294.77
13:52:57|3298.01
13:52:59|3300.11
13:53:00|3300.11
13:53:01|3298.7
13:53:02|3298.51
13:53:02|3298.51
13:53:04|3298.51
13:53:05|3298.51
13:53:06|3298.51
13:53:07|3295.36
13:53:08|3298.01
13:53:09|3298.01
13:53:10|3298.01
13:53:11|3298.01
13:53:12|3293.12
13:53:12|3289.86
13:53:14|3287.42
13:53:15|3287.42
13:53:16|3283.13
13:53:17|3283.13
13:53:19|3283.13
13:53:20|3288.97
13:53:22|3288.97
13:53:22|3288.97
13:53:23|3288.97
13:53:24|3288.97
13:53:25|3288.97
13:53:26|3288.97
13:53:27|3287.96
13:53:28|3287.96
13:53:30|3285.1
13:53:31|3285.1
13:53:33|3283.12
13:53:33|3283.12
13:53:34|3283.12
13:53:35|3283.12
13:53:36|3285.4
13:53:37|3285.4
13:53:38|3285.4
13:53:39|3285.42
13:53:40|3283.01
13:53:41|3283.01
13:53:42|3283.01
13:53:43|3290.01
13:53:44|3290.01
13:53:45|3290.01
13:53:46|3287.32
13:53:47|3287.32
13:53:48|3285.57
13:53:49|3286.74
13:53:50|3282.67
13:53:51|3291.24
13:53:52|3291.1
13:53:53|3292.5
13:53:54|3292.5
13:53:55|3292.5
13:53:56|3292.08
13:53:57|3305.82
13:53:58|3305.82
13:53:59|3295.94
13:54:00|3295.94
13:54:01|3295.94
13:54:02|3298.52
13:54:03|3295.22
13:54:04|3295.22
13:54:05|3288.18
13:54:06|3288.18
13:54:07|3286.32
13:54:08|3286.32
13:54:09|3284.23
13:54:10|3281.76
13:54:11|3270.28
13:54:12|3279.52
13:54:13|3283.83
13:54:14|3283.83
13:54:15|3283.83
13:54:16|3282.94
13:54:17|3288.19
13:54:19|3288.18
13:54:20|3288.18
13:54:22|3288.18
13:54:23|3291.91
13:54:25|3291.91
13:54:25|3295.67
13:54:26|3295.67
13:54:27|3295.67
13:54:29|3296.01
13:54:30|3289.17
13:54:32|3284.06
13:54:32|3284.06
13:54:33|3284.06
13:54:34|3286.65
13:54:35|3284.45
13:54:36|3284.22
13:54:37|3284.71
13:54:38|3281.63
13:54:39|3281.63
13:54:40|3281.63
13:54:41|3279.83
13:54:42|3279.83
13:54:43|3279.83
13:54:44|3286.32
13:54:45|3286.32
13:54:46|3299.97
13:54:47|3299.97
13:54:48|3289.12
13:54:50|3289.12
13:54:50|3293.2
13:54:52|3293.2
13:54:53|3286.49
13:54:53|3288.65
13:54:55|3288.54
13:54:56|3288.54
13:54:57|3288.54
13:54:58|3300.
13:54:59|3300.
13:55:00|3300.
13:55:01|3292.13
13:55:02|3295.73
13:55:03|3292.11
13:55:04|3289.41
13:55:05|3289.41
13:55:05|3289.41
13:55:07|3272.75
13:55:08|3299.81
13:55:09|3299.81
13:55:11|3299.59
13:55:11|3296.47
13:55:12|3300.
13:55:13|3299.99
13:55:14|3292.7
13:55:15|3293.38
13:55:16|3289.68
13:55:17|3296.07
13:55:18|3297.04
13:55:20|3291.89
13:55:21|3291.26
13:55:23|3294.83
13:55:24|3294.83
13:55:25|3294.83
13:55:26|3291.45
13:55:27|3289.35
13:55:28|3289.35
13:55:30|3290.86
13:55:31|3290.86
13:55:32|3288.34
13:55:33|3285.82
13:55:34|3285.83
13:55:36|3286.55
13:55:37|3286.55
13:55:37|3286.55
13:55:39|3286.55
13:55:39|3283.17
13:55:41|3283.17
13:55:41|3284.32
13:55:43|3287.45
13:55:44|3287.45
13:55:45|3287.45
13:55:45|3299.96
13:55:47|3288.95
13:55:48|3288.95
13:55:48|3288.95
13:55:50|3288.95
13:55:51|3288.95
13:55:52|3288.95
13:55:52|3281.28
13:55:53|3281.28
13:55:54|3281.28
13:55:56|3281.28
13:55:57|3281.28
13:55:58|3281.28
13:55:59|3281.97
13:55:59|3281.3
13:56:00|3281.3
13:56:01|3281.3
13:56:03|3280.53
13:56:04|3280.53
13:56:05|3284.11
13:56:06|3280.51
13:56:07|3279.6
13:56:08|3279.6
13:56:09|3279.6
13:56:10|3272.74
13:56:11|3270.28
13:56:12|3270.28
13:56:13|3270.28
13:56:14|3270.28
13:56:15|3270.26
13:56:16|3262.8
13:56:17|3264.51
13:56:18|3264.51
13:56:19|3264.51
13:56:20|3264.51
13:56:22|3264.51
13:56:23|3254.98
13:56:25|3254.98
13:56:25|3254.98
13:56:27|3254.98
13:56:28|3254.98
13:56:29|3273.37
13:56:30|3273.37
13:56:31|3273.18
13:56:32|3267.98
13:56:34|3262.57
13:56:35|3262.57
13:56:35|3262.57
13:56:37|3262.57
13:56:37|3262.57
13:56:38|3262.57
13:56:40|3262.57
13:56:41|3262.57
13:56:41|3262.57
13:56:43|3262.57
13:56:43|3262.57
13:56:45|3262.57
13:56:46|3262.57
13:56:47|3272.21
13:56:48|3268.75
13:56:49|3268.75
13:56:49|3268.75
13:56:51|3268.75
13:56:52|3268.75
13:56:53|3268.75
13:56:54|3268.75
13:56:55|3268.75
13:56:56|3268.75
13:56:57|3268.75
13:56:58|3268.75
13:56:59|3268.75
13:57:00|3268.75
13:57:01|3268.75
13:57:02|3268.75
13:57:03|3268.75
13:57:04|3268.75
13:57:05|3261.36
13:57:06|3254.29
13:57:07|3254.29
13:57:08|3254.29
13:57:09|3254.29
13:57:10|3254.29
13:57:11|3254.28
13:57:12|3252.66
13:57:13|3252.66
13:57:14|3257.46
13:57:15|3257.46
13:57:16|3262.83
13:57:17|3262.83
13:57:18|3262.83
13:57:19|3262.83
13:57:20|3262.83
13:57:21|3265.97
13:57:23|3265.97
13:57:24|3269.71
13:57:26|3271.79
13:57:27|3276.11
13:57:28|3276.11
13:57:29|3276.11
13:57:30|3276.11
13:57:31|3276.11
13:57:32|3276.11
13:57:33|3276.11
13:57:34|3268.66
13:57:35|3268.66
13:57:36|3273.05
13:57:38|3273.04
13:57:38|3273.04
13:57:40|3273.04
13:57:41|3273.04
13:57:42|3273.04
13:57:43|3273.04
13:57:44|3273.04
13:57:45|3273.04
13:57:46|3273.04
13:57:48|3273.04
13:57:49|3273.04
13:57:50|3273.04
13:57:52|3277.54
13:57:52|3277.54
13:57:53|3277.54
13:57:54|3277.54
13:57:55|3279.26
13:57:56|3279.26
13:57:57|3279.26
13:57:58|3279.26
13:57:59|3279.26
13:58:00|3282.33
13:58:01|3282.33
13:58:02|3282.33
13:58:03|3284.72
13:58:04|3284.73
13:58:05|3284.73
13:58:06|3280.56
13:58:07|3280.56
13:58:08|3280.56
13:58:09|3280.56
13:58:10|3280.56
13:58:11|3291.77
13:58:12|3288.99
13:58:13|3286.89
13:58:14|3286.89
13:58:15|3286.89
13:58:16|3286.89
13:58:17|3287.45
13:58:18|3289.12
13:58:19|3289.12
13:58:20|3289.12
13:58:21|3289.12
13:58:22|3289.13
13:58:24|3294.07
13:58:26|3294.07
13:58:26|3296.53
13:58:28|3284.64
13:58:29|3277.75
13:58:30|3281.44
13:58:31|3281.44
13:58:33|3276.76
13:58:33|3276.49
13:58:34|3274.75
13:58:36|3276.42
13:58:37|3276.25
13:58:38|3274.51
13:58:40|3275.41
13:58:40|3290.98
13:58:41|3290.98
13:58:42|3290.98
13:58:43|3289.21
13:58:44|3289.21
13:58:45|3289.21
13:58:46|3287.82
13:58:47|3286.15
13:58:48|3290.02
13:58:49|3282.3
13:58:50|3285.06
13:58:51|3285.06
13:58:52|3284.07
13:58:53|3287.53
13:58:54|3285.89
13:58:55|3285.89
13:58:56|3289.74
13:58:57|3289.73
13:58:58|3286.52
13:58:59|3280.73
13:59:00|3280.73
13:59:01|3280.73
13:59:02|3283.94
13:59:03|3280.95
13:59:04|3281.6
13:59:05|3280.49
13:59:06|3280.49
13:59:07|3281.66
13:59:08|3281.66
13:59:09|3281.34
13:59:10|3274.95
13:59:11|3274.95
13:59:12|3278.63
13:59:13|3275.1
13:59:14|3275.1
13:59:15|3273.15
13:59:16|3273.15
13:59:17|3273.15
13:59:18|3279.28
13:59:19|3279.28
13:59:20|3279.28
13:59:21|3275.54
13:59:22|3275.54
13:59:24|3284.07
13:59:26|3275.59
13:59:26|3275.59
13:59:27|3282.32
13:59:28|3282.32
13:59:29|3282.17
13:59:30|3282.17
13:59:31|3280.56
13:59:32|3285.5
13:59:33|3286.43
13:59:35|3288.81
13:59:36|3288.81
13:59:37|3288.81
13:59:38|3288.03
13:59:39|3288.03
13:59:40|3288.03
13:59:41|3284.71
13:59:42|3286.5
13:59:43|3286.44
13:59:44|3286.44
13:59:45|3286.44
13:59:46|3289.67
13:59:46|3293.14
13:59:48|3295.52
13:59:48|3289.66
13:59:50|3289.66
13:59:50|3299.97
13:59:52|3295.9
13:59:53|3295.9
13:59:53|3293.92
13:59:55|3287.94
13:59:56|3287.94
13:59:57|3293.41
13:59:58|3298.87
13:59:58|3296.87
13:59:59|3296.87
14:00:01|3300.
14:00:03|3299.99
14:00:03|3299.
14:00:04|3299.
14:00:05|3300.
14:00:06|3300.
14:00:07|3300.
14:00:08|3300.
14:00:09|3292.61
14:00:10|3291.47
14:00:11|3291.47
14:00:12|3291.92
14:00:13|3291.92
14:00:14|3291.92
14:00:15|3293.51
14:00:16|3293.51
14:00:17|3293.51
14:00:18|3299.85
14:00:19|3299.85
14:00:20|3299.95
14:00:22|3295.23
14:00:23|3299.92
14:00:24|3299.92
14:00:26|3298.6
14:00:27|3292.19
14:00:28|3292.44
14:00:30|3292.28
14:00:30|3292.82
14:00:32|3290.26
14:00:32|3285.23
14:00:33|3285.38
14:00:35|3291.66
14:00:35|3286.88
14:00:37|3287.26
14:00:38|3293.8
14:00:39|3293.8
14:00:40|3294.02
14:00:41|3287.98
14:00:43|3290.45
14:00:44|3290.45
14:00:44|3292.08
14:00:46|3293.78
14:00:46|3293.78
14:00:47|3294.66
14:00:48|3294.66
14:00:50|3296.96
14:00:51|3293.2
14:00:51|3293.2
14:00:52|3294.92
14:00:53|3297.09
14:00:54|3297.09
14:00:55|3292.74
14:00:56|3299.98
14:00:57|3299.98
14:00:59|3299.98
14:01:00|3300.
14:01:00|3300.
14:01:02|3308.18
14:01:02|3324.69
14:01:04|3324.69
14:01:05|3308.59
14:01:06|3299.99
14:01:07|3301.73
14:01:08|3301.73
14:01:08|3301.73
14:01:10|3304.68
14:01:10|3301.58
14:01:11|3303.29
14:01:12|3310.01
14:01:14|3303.25
14:01:15|3303.25
14:01:15|3306.65
14:01:16|3306.65
14:01:18|3300.23
14:01:18|3300.23
14:01:19|3297.77
14:01:20|3299.58
14:01:21|3299.58
14:01:22|3299.58
14:01:23|3294.73
14:01:25|3295.24
14:01:27|3297.18
14:01:28|3297.18
14:01:29|3295.49
14:01:30|3299.24
14:01:31|3297.48
14:01:32|3299.29
14:01:33|3299.29
14:01:34|3303.3
14:01:35|3303.3
14:01:36|3303.3
14:01:37|3303.43
14:01:38|3303.43
14:01:40|3303.43
14:01:40|3309.33
14:01:42|3304.6
14:01:43|3305.81
14:01:44|3305.81
14:01:45|3305.81
14:01:46|3302.03
14:01:47|3299.64
14:01:49|3301.7
14:01:50|3303.48
14:01:50|3292.23
14:01:51|3293.24
14:01:54|3290.4
14:01:54|3290.4
14:01:55|3290.4
14:01:56|3290.4
14:01:57|3294.52
14:01:58|3294.52
14:01:59|3294.52
14:02:00|3294.52
14:02:01|3288.96
14:02:02|3286.65
14:02:03|3288.9
14:02:04|3288.9
14:02:05|3288.9
14:02:06|3288.96
14:02:07|3288.96
14:02:08|3288.96
14:02:09|3288.96
14:02:10|3285.2
14:02:11|3287.9
14:02:12|3289.25
14:02:13|3289.25
14:02:14|3296.7
14:02:16|3296.7
14:02:17|3296.7
14:02:18|3296.7
14:02:19|3296.7
14:02:20|3297.01
14:02:20|3297.01
14:02:22|3297.01
14:02:23|3297.01
14:02:24|3297.02
14:02:26|3298.76
14:02:27|3302.81
14:02:29|3298.76
14:02:30|3298.76
14:02:31|3292.02
14:02:33|3296.04
14:02:33|3293.36
14:02:35|3296.15
14:02:36|3296.15
14:02:37|3296.15
14:02:38|3296.23
14:02:39|3296.23
14:02:40|3297.6
14:02:41|3297.6
14:02:42|3297.6
14:02:43|3300.95
14:02:44|3300.95
14:02:45|3293.31
14:02:46|3299.63
14:02:47|3291.45
14:02:48|3296.39
14:02:49|3293.61
14:02:50|3293.61
14:02:51|3294.43
14:02:52|3290.48
14:02:53|3290.48
14:02:54|3287.83
14:02:55|3287.83
14:02:56|3287.83
14:02:57|3289.15
14:02:58|3284.81
14:02:59|3283.13
14:03:00|3283.91
14:03:01|3283.91
14:03:02|3283.91
14:03:03|3288.57
14:03:04|3288.57
14:03:05|3290.8
14:03:06|3290.8
14:03:07|3283.52
14:03:08|3287.31
14:03:09|3287.31
14:03:10|3287.31
14:03:11|3285.61
14:03:12|3283.55
14:03:13|3283.55
14:03:14|3285.59
14:03:15|3285.59
14:03:16|3285.59
14:03:17|3287.3
14:03:18|3287.3
14:03:19|3280.
14:03:20|3287.27
14:03:21|3287.27
14:03:22|3287.27
14:03:23|3287.27
14:03:24|3284.91
14:03:25|3284.91
14:03:27|3284.91
14:03:28|3283.01
14:03:28|3283.01
14:03:30|3288.2
14:03:32|3280.9
14:03:32|3280.9
14:03:34|3286.06
14:03:36|3288.17
14:03:37|3292.45
14:03:38|3291.98
14:03:38|3290.4
14:03:39|3292.3
14:03:41|3288.92
14:03:42|3294.22
14:03:43|3290.39
14:03:44|3290.39
14:03:45|3294.14
14:03:46|3294.14
14:03:47|3294.14
14:03:48|3296.9
14:03:49|3296.9
14:03:50|3296.9
14:03:51|3296.9
14:03:52|3299.63
14:03:53|3302.96
14:03:54|3302.96
14:03:55|3302.96
14:03:56|3304.17
14:03:57|3304.17
14:03:58|3303.78
14:03:59|3303.76
14:04:00|3303.76
14:04:01|3301.51
14:04:02|3306.21
14:04:04|3306.21
14:04:05|3306.21
14:04:05|3304.02
14:04:06|3295.8
14:04:07|3300.21
14:04:09|3292.03
14:04:10|3295.91
14:04:11|3294.27
14:04:12|3294.27
14:04:13|3294.27
14:04:14|3293.55
14:04:15|3293.55
14:04:16|3293.55
14:04:17|3293.49
14:04:18|3293.49
14:04:19|3291.86
14:04:20|3291.86
14:04:21|3291.86
14:04:22|3291.86
14:04:23|3296.57
14:04:24|3293.42
14:04:25|3295.08
14:04:26|3295.08
14:04:27|3295.08
14:04:28|3295.08
14:04:30|3292.9
14:04:31|3297.66
14:04:32|3297.66
14:04:34|3298.66
14:04:35|3296.67
14:04:36|3296.67
14:04:37|3300.03
14:04:38|3303.49
14:04:39|3303.49
14:04:40|3302.36
14:04:41|3300.04
14:04:42|3300.04
14:04:43|3302.3
14:04:44|3302.3
14:04:45|3302.3
14:04:46|3302.3
14:04:47|3302.3
14:04:48|3299.52
14:04:49|3295.13
14:04:50|3295.02
14:04:51|3294.15
14:04:52|3297.6
14:04:53|3297.59
14:04:54|3297.59
14:04:56|3297.59
14:04:56|3297.59
14:04:57|3297.59
14:04:59|3297.28
14:04:59|3298.97
14:05:01|3295.83
14:05:02|3297.7
14:05:03|3302.16
14:05:03|3302.16
14:05:05|3298.94
14:05:06|3298.94
14:05:07|3298.94
14:05:08|3298.94
14:05:08|3298.94
14:05:09|3290.89
14:05:11|3295.74
14:05:12|3295.74
14:05:12|3295.74
14:05:14|3295.74
14:05:14|3295.74
14:05:16|3295.74
14:05:16|3295.74
14:05:17|3297.71
14:05:18|3293.49
14:05:20|3293.49
14:05:20|3293.49
14:05:22|3293.49
14:05:23|3290.52
14:05:23|3290.52
14:05:24|3290.52
14:05:25|3290.52
14:05:26|3300.95
14:05:28|3300.95
14:05:30|3300.95
14:05:31|3289.55
14:05:33|3289.52
14:05:34|3286.32
14:05:35|3286.32
14:05:37|3286.32
14:05:38|3286.32
14:05:39|3286.32
14:05:39|3286.32
14:05:40|3286.32
14:05:42|3286.32
14:05:43|3289.28
14:05:43|3290.86
14:05:45|3287.01
14:05:46|3290.94
14:05:46|3290.94
14:05:48|3290.94
14:05:48|3290.94
14:05:49|3290.94
14:05:51|3291.48
14:05:52|3289.24
14:05:52|3290.07
14:05:54|3290.07
14:05:55|3290.07
14:05:56|3288.87
14:05:57|3291.2
14:05:58|3291.2
14:05:59|3291.2
14:06:00|3291.2
14:06:01|3291.2
14:06:02|3291.2
14:06:03|3293.82
14:06:04|3293.82
14:06:05|3293.75
14:06:06|3293.75
14:06:07|3293.75
14:06:08|3293.75
14:06:09|3298.56
14:06:10|3298.56
14:06:12|3300.49
14:06:13|3300.49
14:06:13|3300.49
14:06:15|3302.07
14:06:15|3305.9
14:06:17|3308.18
14:06:18|3312.59
14:06:18|3312.59
14:06:20|3312.59
14:06:20|3312.59
14:06:22|3305.92
14:06:23|3304.57
14:06:24|3304.56
14:06:25|3307.09
14:06:26|3305.83
14:06:27|3305.83
14:06:28|3305.83
14:06:30|3305.83
14:06:31|3305.83
14:06:32|3305.83
14:06:34|3300.98
14:06:35|3302.5
14:06:35|3302.5
14:06:37|3302.5
14:06:38|3303.82
14:06:39|3303.82
14:06:40|3303.82
14:06:42|3302.96
14:06:44|3303.73
14:06:44|3303.73
14:06:45|3303.73
14:06:46|3303.73
14:06:48|3306.7
14:06:49|3306.7
14:06:50|3306.7
14:06:51|3313.83
14:06:52|3313.8
14:06:53|3311.55
14:06:54|3311.55
14:06:55|3308.09
14:06:55|3308.09
14:06:57|3306.88
14:06:58|3306.5
14:06:59|3306.5
14:06:59|3306.5
14:07:01|3306.5
14:07:02|3306.5
14:07:04|3314.35
14:07:04|3314.35
14:07:05|3314.35
14:07:06|3319.31
14:07:07|3319.1
14:07:08|3318.67
14:07:09|3329.8
14:07:10|3329.8
14:07:11|3327.85
14:07:12|3326.4
14:07:13|3323.4
14:07:14|3325.22
14:07:15|3324.05
14:07:16|3324.05
14:07:17|3324.05
14:07:18|3324.05
14:07:19|3318.02
14:07:20|3318.02
14:07:21|3318.02
14:07:22|3315.39
14:07:23|3315.25
14:07:24|3315.25
14:07:25|3315.25
14:07:26|3315.25
14:07:27|3315.25
14:07:28|3315.25
14:07:30|3315.02
14:07:32|3318.33
14:07:33|3317.58
14:07:34|3317.44
14:07:36|3315.95
14:07:37|3315.95
14:07:38|3315.95
14:07:39|3319.24
14:07:39|3319.24
14:07:41|3319.24
14:07:42|3324.17
14:07:43|3325.84
14:07:45|3325.84
14:07:45|3325.84
14:07:46|3325.84
14:07:47|3320.
14:07:48|3320.
14:07:49|3320.
14:07:50|3320.
14:07:51|3320.
14:07:52|3320.09
14:07:54|3324.26
14:07:55|3324.43
14:07:56|3324.43
14:07:56|3327.17
14:07:58|3327.17
14:07:59|3327.17
14:08:00|3329.02
14:08:01|3329.14
14:08:02|3329.14
14:08:03|3329.14
14:08:04|3322.16
14:08:05|3322.16
14:08:06|3319.73
14:08:07|3317.29
14:08:08|3317.29
14:08:09|3319.08
14:08:10|3319.08
14:08:11|3319.44
14:08:12|3316.74
14:08:13|3316.74
14:08:14|3316.74
14:08:15|3309.06
14:08:16|3309.06
14:08:17|3309.06
14:08:18|3311.76
14:08:19|3311.76
14:08:20|3311.28
14:08:21|3313.04
14:08:22|3313.04
14:08:23|3313.04
14:08:24|3310.84
14:08:25|3314.5
14:08:26|3313.56
14:08:27|3313.56
14:08:28|3313.56
14:08:29|3313.56
14:08:30|3313.56
14:08:32|3317.1
14:08:33|3317.32
14:08:35|3319.55
14:08:36|3319.55
14:08:37|3324.18
14:08:38|3324.18
14:08:39|3319.54
14:08:40|3319.54
14:08:41|3319.54
14:08:42|3318.84
14:08:43|3318.84
14:08:44|3317.16
14:08:46|3317.16
14:08:47|3316.62
14:08:48|3314.08
14:08:49|3319.11
14:08:50|3319.11
14:08:51|3319.11
14:08:52|3319.11
14:08:53|3319.11
14:08:54|3319.56
14:08:55|3321.51
14:08:56|3321.51
14:08:57|3321.51
14:08:58|3321.51
14:08:59|3321.51
14:09:00|3323.46
14:09:01|3323.46
14:09:02|3323.73
14:09:03|3317.84
14:09:04|3317.84
14:09:06|3317.84
14:09:07|3317.84
14:09:08|3317.84
14:09:09|3318.6
14:09:10|3318.6
14:09:11|3318.6
14:09:12|3318.6
14:09:13|3318.6
14:09:14|3318.6
14:09:15|3318.6
14:09:16|3318.6
14:09:17|3318.6
14:09:18|3318.6
14:09:19|3318.6
14:09:20|3318.6
14:09:21|3316.01
14:09:21|3311.67
14:09:22|3311.67
14:09:23|3311.67
14:09:25|3313.99
14:09:26|3313.99
14:09:27|3311.74
14:09:27|3311.79
14:09:29|3311.78
14:09:29|3311.79
14:09:32|3313.14
14:09:33|3313.14
14:09:34|3313.14
14:09:36|3314.71
14:09:37|3314.71
14:09:39|3309.31
14:09:39|3309.31
14:09:40|3309.31
14:09:41|3309.31
14:09:43|3307.35
14:09:44|3304.46
14:09:46|3300.5
14:09:46|3300.5
14:09:47|3300.5
14:09:48|3300.5
14:09:49|3299.41
14:09:50|3299.41
14:09:52|3302.06
14:09:53|3303.67
14:09:54|3303.67
14:09:55|3303.68
14:09:56|3303.68
14:09:57|3300.07
14:09:58|3300.07
14:09:59|3300.61
14:10:00|3300.18
14:10:01|3298.22
14:10:02|3310.49
14:10:03|3304.62
14:10:04|3321.08
14:10:05|3303.53
14:10:06|3310.35
14:10:07|3305.95
14:10:08|3305.95
14:10:09|3305.95
14:10:09|3303.9
14:10:11|3303.12
14:10:12|3303.12
14:10:13|3299.2
14:10:14|3299.2
14:10:15|3301.82
14:10:16|3299.84
14:10:17|3299.02
14:10:18|3299.02
14:10:18|3293.05
14:10:20|3290.25
14:10:20|3294.68
14:10:22|3293.54
14:10:23|3293.54
14:10:24|3293.54
14:10:25|3300.55
14:10:26|3300.55
14:10:27|3295.
14:10:28|3295.28
14:10:28|3295.16
14:10:30|3295.16
14:10:31|3295.16
14:10:33|3291.05
14:10:34|3291.05
14:10:35|3294.99
14:10:37|3294.99
14:10:37|3294.99
14:10:38|3296.62
14:10:39|3296.62
14:10:40|3296.62
14:10:41|3297.51
14:10:43|3297.51
14:10:44|3302.57
14:10:45|3300.51
14:10:46|3300.51
14:10:47|3299.89
14:10:47|3299.89
14:10:49|3300.
14:10:50|3300.
14:10:50|3300.
14:10:52|3303.6
14:10:53|3304.19
14:10:54|3304.19
14:10:56|3304.19
14:10:56|3304.36
14:10:57|3304.12
14:10:58|3304.12
14:10:59|3302.47
14:11:00|3302.47
14:11:01|3302.47
14:11:02|3302.47
14:11:03|3302.47
14:11:05|3300.61
14:11:06|3300.61
14:11:07|3300.61
14:11:07|3295.82
14:11:09|3293.35
14:11:10|3292.46
14:11:11|3292.46
14:11:12|3291.69
14:11:12|3289.03
14:11:14|3288.39
14:11:15|3290.49
14:11:16|3283.8
14:11:16|3283.8
14:11:18|3285.85
14:11:19|3283.
14:11:20|3283.
14:11:20|3285.56
14:11:22|3285.56
14:11:23|3282.29
14:11:24|3280.07
14:11:25|3280.07
14:11:26|3279.9
14:11:27|3274.57
14:11:28|3275.14
14:11:29|3275.14
14:11:30|3275.14
14:11:31|3272.47
14:11:31|3271.35
14:11:34|3271.28
14:11:35|3266.11
14:11:37|3268.48
14:11:37|3262.39
14:11:39|3261.81
14:11:40|3261.82
14:11:41|3260.75
14:11:42|3262.89
14:11:43|3260.34
14:11:44|3260.34
14:11:45|3263.1
14:11:46|3263.1
14:11:47|3272.44
14:11:48|3271.2
14:11:48|3265.1
14:11:50|3260.64
14:11:52|3260.21
14:11:52|3263.11
14:11:53|3265.39
14:11:54|3271.69
14:11:56|3262.51
14:11:56|3262.75
14:11:57|3269.8
14:11:58|3264.62
14:11:59|3268.5
14:12:01|3270.38
14:12:02|3272.99
14:12:03|3272.99
14:12:04|3269.53
14:12:05|3268.13
14:12:06|3268.13
14:12:07|3271.81
14:12:08|3271.81
14:12:09|3271.81
14:12:10|3273.18
14:12:11|3268.51
14:12:12|3268.51
14:12:13|3266.3
14:12:14|3263.61
14:12:15|3261.12
14:12:16|3263.07
14:12:17|3256.51
14:12:18|3259.07
14:12:19|3264.25
14:12:20|3265.85
14:12:21|3271.92
14:12:22|3267.66
14:12:23|3274.2
14:12:24|3273.65
14:12:25|3273.23
14:12:26|3270.71
14:12:27|3272.18
14:12:28|3273.04
14:12:29|3275.19
14:12:30|3275.19
14:12:31|3282.03
14:12:32|3282.03
14:12:33|3282.03
14:12:35|3289.66
14:12:36|3278.
14:12:38|3282.05
14:12:39|3282.05
14:12:39|3282.05
14:12:41|3286.02
14:12:42|3286.02
14:12:43|3285.73
14:12:44|3280.12
14:12:45|3280.12
14:12:46|3280.12
14:12:47|3280.12
14:12:48|3280.12
14:12:50|3278.41
14:12:50|3278.29
14:12:52|3280.31
14:12:53|3276.75
14:12:54|3276.75
14:12:55|3276.75
14:12:56|3275.82
14:12:57|3273.38
14:12:58|3272.26
14:12:59|3267.7
14:13:01|3270.76
14:13:02|3270.76
14:13:02|3270.76
14:13:03|3272.25
14:13:05|3272.25
14:13:06|3272.25
14:13:06|3273.52
14:13:08|3275.26
14:13:09|3277.3
14:13:09|3277.3
14:13:11|3275.65
14:13:11|3275.65
14:13:13|3275.65
14:13:13|3270.46
14:13:15|3270.46
14:13:16|3270.46
14:13:17|3265.02
14:13:18|3265.02
14:13:19|3260.1
14:13:19|3261.79
14:13:21|3259.95
14:13:21|3260.13
14:13:22|3258.81
14:13:23|3262.57
14:13:24|3266.56
14:13:25|3266.56
14:13:26|3266.56
14:13:27|3260.97
14:13:28|3262.78
14:13:29|3262.78
14:13:30|3262.78
14:13:31|3259.7
14:13:33|3259.7
14:13:34|3259.7
14:13:35|3256.4
14:13:37|3256.41
14:13:38|3258.89
14:13:39|3258.89
14:13:41|3259.08
14:13:42|3259.29
14:13:43|3259.29
14:13:45|3256.54
14:13:46|3252.67
14:13:46|3252.67
14:13:47|3257.41
14:13:48|3259.92
14:13:49|3256.83
14:13:51|3259.02
14:13:52|3259.02
14:13:54|3259.02
14:13:55|3257.85
14:13:56|3250.
14:13:56|3252.67
14:13:58|3252.67
14:13:59|3254.72
14:14:00|3254.72
14:14:01|3249.8
14:14:02|3256.98
14:14:03|3257.68
14:14:03|3253.06
14:14:05|3257.69
14:14:06|3259.33
14:14:07|3268.88
14:14:08|3265.45
14:14:09|3268.88
14:14:10|3262.09
14:14:11|3262.5
14:14:11|3261.24
14:14:13|3259.77
14:14:14|3261.87
14:14:15|3261.87
14:14:16|3266.09
14:14:17|3267.39
14:14:18|3266.83
14:14:19|3266.83
14:14:20|3267.04
14:14:21|3267.36
14:14:22|3267.36
14:14:23|3269.96
14:14:24|3269.96
14:14:25|3275.42
14:14:26|3271.61
14:14:27|3275.17
14:14:28|3275.36
14:14:29|3277.47
14:14:30|3279.46
14:14:31|3286.38
14:14:32|3286.38
14:14:33|3282.18
14:14:34|3282.18
14:14:35|3289.67
14:14:36|3285.87
14:14:38|3283.92
14:14:39|3280.67
14:14:40|3280.67
14:14:42|3276.16
14:14:44|3276.18
14:14:44|3276.18
14:14:46|3275.3
14:14:47|3280.02
14:14:48|3280.02
14:14:48|3280.8
14:14:50|3277.87
14:14:50|3275.82
14:14:52|3275.8
14:14:53|3275.8
14:14:54|3275.8
14:14:56|3275.8
14:14:56|3272.69
14:14:57|3272.71
14:14:58|3270.69
14:14:59|3270.69
14:15:00|3273.28
14:15:01|3274.6
14:15:02|3273.15
14:15:03|3273.15
14:15:04|3270.5
14:15:05|3270.5
14:15:06|3269.39
14:15:07|3269.39
14:15:08|3269.28
14:15:09|3269.28
14:15:10|3273.29
14:15:11|3272.97
14:15:12|3274.08
14:15:13|3274.08
14:15:14|3275.25
14:15:15|3271.06
14:15:16|3271.06
14:15:17|3271.06
14:15:18|3271.98
14:15:19|3276.74
14:15:20|3271.21
14:15:21|3273.1
14:15:22|3274.27
14:15:23|3274.76
14:15:24|3277.3
14:15:25|3273.28
14:15:26|3273.28
14:15:27|3275.16
14:15:28|3275.16
14:15:29|3277.15
14:15:30|3277.15
14:15:31|3277.15
14:15:32|3277.15
14:15:33|3277.15
14:15:35|3277.52
14:15:35|3277.52
14:15:38|3281.29
14:15:39|3282.6
14:15:40|3282.6
14:15:42|3280.53
14:15:42|3280.53
14:15:43|3280.53
14:15:44|3281.28
14:15:46|3281.86
14:15:46|3281.86
14:15:49|3284.57
14:15:50|3279.94
14:15:51|3279.94
14:15:52|3279.94
14:15:53|3283.1
14:15:54|3283.1
14:15:55|3282.58
14:15:57|3282.58
14:15:57|3282.58
14:15:59|3282.58
14:16:00|3282.58
14:16:01|3282.58
14:16:02|3282.58
14:16:03|3287.93
14:16:04|3288.87
14:16:05|3289.67
14:16:06|3289.67
14:16:07|3289.67
14:16:08|3287.05
14:16:09|3287.1
14:16:10|3287.1
14:16:11|3287.1
14:16:12|3287.1
14:16:13|3287.1
14:16:14|3287.25
14:16:15|3287.23
14:16:16|3287.23
14:16:17|3287.23
14:16:18|3287.23
14:16:20|3290.78
14:16:20|3290.78
14:16:21|3289.51
14:16:23|3289.51
14:16:23|3289.51
14:16:24|3286.38
14:16:25|3285.91
14:16:26|3286.32
14:16:28|3283.26
14:16:29|3283.1
14:16:29|3287.02
14:16:31|3287.02
14:16:32|3280.81
14:16:33|3280.81
14:16:33|3280.81
14:16:35|3277.74
14:16:35|3281.82
14:16:37|3281.82
14:16:38|3284.33
14:16:39|3281.96
14:16:41|3284.09
14:16:42|3284.09
14:16:43|3281.57
14:16:44|3281.5
14:16:45|3281.5
14:16:46|3281.5
14:16:47|3281.5
14:16:49|3278.88
14:16:49|3279.69
14:16:51|3281.5
14:16:51|3280.3
14:16:53|3280.19
14:16:54|3280.19
14:16:55|3277.71
14:16:56|3279.85
14:16:57|3276.66
14:16:58|3276.66
14:16:59|3276.66
14:17:00|3268.89
14:17:01|3270.41
14:17:02|3270.41
14:17:03|3268.53
14:17:04|3270.8
14:17:05|3270.8
14:17:06|3272.75
14:17:07|3272.75
14:17:08|3272.75
14:17:09|3272.75
14:17:10|3275.85
14:17:11|3277.41
14:17:12|3277.41
14:17:13|3282.05
14:17:14|3282.24
14:17:15|3283.8
14:17:16|3283.8
14:17:17|3285.38
14:17:18|3289.67
14:17:19|3287.09
14:17:20|3282.86
14:17:21|3280.23
14:17:22|3285.99
14:17:23|3284.96
14:17:24|3285.72
14:17:25|3285.55
14:17:26|3285.55
14:17:27|3285.55
14:17:28|3285.51
14:17:29|3286.68
14:17:30|3286.68
14:17:31|3291.77
14:17:32|3291.77
14:17:33|3299.15
14:17:34|3300.11
14:17:35|3303.16
14:17:36|3303.16
14:17:37|3303.16
14:17:38|3297.61
14:17:40|3300.49
14:17:41|3300.49
14:17:43|3299.49
14:17:44|3302.79
14:17:45|3301.94
14:17:46|3301.51
14:17:47|3301.51
14:17:48|3301.51
14:17:49|3301.51
14:17:50|3302.63
14:17:51|3297.4
14:17:52|3299.43
14:17:53|3299.03
14:17:54|3299.45
14:17:56|3297.38
14:17:56|3297.38
14:17:58|3301.56
14:17:59|3301.56
14:18:00|3301.56
14:18:01|3301.56
14:18:02|3300.
14:18:03|3301.03
14:18:04|3300.28
14:18:05|3300.11
14:18:06|3298.21
14:18:07|3298.21
14:18:08|3293.75
14:18:09|3293.38
14:18:10|3293.38
14:18:11|3285.2
14:18:12|3284.55
14:18:13|3290.01
14:18:14|3290.01
14:18:16|3287.85
14:18:16|3291.67
14:18:18|3293.86
14:18:18|3298.21
14:18:19|3298.21
14:18:21|3298.67
14:18:22|3298.
14:18:22|3297.3
14:18:24|3300.6
14:18:25|3300.6
14:18:26|3304.31
14:18:27|3308.17
14:18:28|3308.17
14:18:29|3300.61
14:18:30|3300.32
14:18:31|3301.78
14:18:32|3300.78
14:18:33|3300.78
14:18:34|3301.77
14:18:35|3301.77
14:18:36|3301.17
14:18:37|3301.17
14:18:38|3301.17
14:18:39|3301.17
14:18:41|3301.17
14:18:42|3301.17
14:18:43|3295.51
14:18:44|3292.63
14:18:45|3292.63
14:18:46|3294.92
14:18:48|3294.92
14:18:49|3294.92
14:18:50|3294.92
14:18:51|3294.92
14:18:52|3298.04
14:18:53|3298.03
14:18:54|3298.03
14:18:55|3298.03
14:18:56|3298.03
14:18:57|3298.03
14:18:58|3298.03
14:18:59|3298.03
14:19:00|3298.03
14:19:01|3297.6
14:19:02|3297.6
14:19:03|3294.75
14:19:04|3296.22
14:19:05|3296.22
14:19:06|3296.22
14:19:07|3296.22
14:19:08|3296.22
14:19:09|3296.22
14:19:10|3296.22
14:19:11|3296.22
14:19:12|3296.22
14:19:13|3292.3
14:19:14|3292.3
14:19:15|3292.3
14:19:16|3292.3
14:19:17|3291.29
14:19:18|3293.85
14:19:19|3293.85
14:19:20|3293.85
14:19:21|3293.85
14:19:22|3293.85
14:19:23|3293.85
14:19:24|3294.03
14:19:25|3294.03
14:19:26|3306.53
14:19:27|3298.14
14:19:28|3299.57
14:19:29|3299.71
14:19:30|3299.71
14:19:31|3299.64
14:19:32|3298.28
14:19:33|3298.44
14:19:34|3296.91
14:19:35|3299.91
14:19:37|3299.91
14:19:38|3297.85
14:19:38|3297.85
14:19:40|3300.86
14:19:42|3298.51
14:19:43|3298.51
14:19:45|3298.51
14:19:46|3298.51
14:19:47|3298.51
14:19:48|3298.51
14:19:49|3298.48
14:19:50|3298.48
14:19:51|3302.14
14:19:52|3301.95
14:19:53|3301.63
14:19:54|3301.13
14:19:55|3301.13
14:19:56|3301.13
14:19:57|3301.13
14:19:58|3301.13
14:19:59|3301.13
14:20:00|3301.83
14:20:02|3304.26
14:20:03|3304.67
14:20:03|3304.67
14:20:05|3304.67
14:20:06|3304.67
14:20:07|3303.57
14:20:08|3303.57
14:20:09|3303.57
14:20:10|3305.67
14:20:11|3305.67
14:20:12|3305.67
14:20:13|3305.53
14:20:14|3305.53
14:20:15|3308.18
14:20:16|3309.04
14:20:17|3309.04
14:20:18|3309.04
14:20:19|3310.58
14:20:20|3310.58
14:20:21|3310.58
14:20:22|3310.58
14:20:23|3310.58
14:20:24|3310.58
14:20:25|3310.65
14:20:25|3310.65
14:20:27|3310.65
14:20:28|3308.31
14:20:29|3308.31
14:20:30|3306.9
14:20:30|3304.93
14:20:32|3304.93
14:20:33|3304.93
14:20:33|3304.8
14:20:34|3304.8
14:20:36|3305.13
14:20:37|3305.13
14:20:37|3301.75
14:20:39|3301.75
14:20:40|3301.63
14:20:41|3302.44
14:20:42|3302.44
14:20:43|3299.46
14:20:45|3301.13
14:20:46|3301.13
14:20:47|3299.09
14:20:48|3298.69
14:20:49|3298.69
14:20:50|3298.69
14:20:51|3299.43
14:20:53|3301.34
14:20:54|3301.34
14:20:56|3301.34
14:20:56|3301.34
14:20:57|3301.34
14:20:58|3300.47
14:20:59|3300.68
14:21:00|3300.76
14:21:01|3300.76
14:21:02|3300.76
14:21:04|3297.87
14:21:05|3297.87
14:21:07|3296.81
14:21:07|3296.81
14:21:08|3296.7
14:21:09|3296.7
14:21:11|3296.52
14:21:12|3296.52
14:21:13|3296.52
14:21:14|3296.52
14:21:14|3296.52
14:21:16|3295.55
14:21:17|3295.55
14:21:18|3295.55
14:21:19|3295.55
14:21:20|3295.55
14:21:21|3295.47
14:21:22|3295.47
14:21:23|3294.72
14:21:24|3294.72
14:21:25|3294.72
14:21:26|3299.39
14:21:28|3301.57
14:21:28|3301.57
14:21:29|3301.57
14:21:30|3301.57
14:21:31|3301.57
14:21:32|3302.3
14:21:33|3304.12
14:21:34|3304.12
14:21:35|3306.12
14:21:36|3305.88
14:21:37|3305.88
14:21:38|3305.88
14:21:39|3304.6
14:21:40|3304.6
14:21:42|3304.6
14:21:44|3304.6
14:21:44|3310.08
14:21:45|3310.08
14:21:46|3310.08
14:21:48|3318.19
14:21:48|3318.19
14:21:49|3318.19
14:21:50|3318.19
14:21:51|3318.19
14:21:53|3312.46
14:21:54|3312.46
14:21:56|3313.55
14:21:56|3313.55
14:21:57|3313.55
14:21:58|3313.55
14:21:59|3313.92
14:22:00|3313.92
14:22:02|3311.83
14:22:03|3315.71
14:22:04|3315.71
14:22:05|3315.71
14:22:07|3317.66
14:22:07|3317.66
14:22:08|3317.66
14:22:09|3317.66
14:22:10|3317.66
14:22:11|3317.66
14:22:12|3315.18
14:22:13|3314.97
14:22:15|3314.97
14:22:15|3315.05
14:22:16|3315.05
14:22:17|3314.04
14:22:18|3315.21
14:22:19|3315.21
14:22:20|3315.21
14:22:21|3315.21
14:22:22|3315.21
14:22:23|3315.21
14:22:24|3315.21
14:22:25|3315.21
14:22:26|3312.42
14:22:27|3314.72
14:22:28|3314.69
14:22:30|3314.69
14:22:30|3314.69
14:22:31|3314.69
14:22:32|3314.94
14:22:33|3316.66
14:22:34|3316.66
14:22:35|3315.28
14:22:36|3315.28
14:22:37|3315.28
14:22:38|3315.28
14:22:39|3316.61
14:22:41|3316.61
14:22:41|3320.42
14:22:43|3319.84
14:22:45|3318.79
14:22:46|3318.79
14:22:47|3318.79
14:22:48|3318.79
14:22:49|3319.41
14:22:51|3319.66
14:22:52|3319.66
14:22:53|3319.66
14:22:54|3322.32
14:22:54|3322.32
14:22:56|3324.69
14:22:57|3324.69
14:22:59|3324.69
14:23:00|3323.75
14:23:00|3321.66
14:23:02|3321.66
14:23:03|3320.96
14:23:04|3319.67
14:23:05|3319.67
14:23:06|3320.84
14:23:07|3320.84
14:23:08|3320.4
14:23:09|3320.4
14:23:10|3320.4
14:23:11|3320.4
14:23:12|3320.4
14:23:13|3315.17
14:23:14|3316.99
14:23:15|3316.99
14:23:17|3316.99
14:23:18|3316.99
14:23:18|3311.16
14:23:20|3311.16
14:23:21|3309.52
14:23:21|3311.45
14:23:22|3311.45
14:23:23|3311.45
14:23:24|3311.45
14:23:25|3311.45
14:23:26|3314.71
14:23:28|3313.43
14:23:29|3311.09
14:23:29|3311.09
14:23:31|3311.09
14:23:31|3311.09
14:23:32|3310.24
14:23:34|3310.24
14:23:34|3310.24
14:23:35|3310.24
14:23:37|3310.24
14:23:37|3310.23
14:23:38|3310.23
14:23:40|3310.23
14:23:40|3310.23
14:23:42|3309.25
14:23:42|3309.25
14:23:44|3309.25
14:23:46|3307.56
14:23:47|3307.56
14:23:48|3307.56
14:23:49|3307.67
14:23:50|3307.67
14:23:51|3307.67
14:23:52|3306.29
14:23:53|3304.
14:23:54|3302.56
14:23:56|3301.48
14:23:57|3306.18
14:23:58|3300.84
14:23:59|3307.78
14:24:00|3307.78
14:24:01|3307.78
14:24:02|3304.69
14:24:03|3305.31
14:24:04|3305.31
14:24:05|3309.32
14:24:06|3309.32
14:24:07|3309.32
14:24:08|3309.32
14:24:09|3309.32
14:24:10|3309.32
14:24:11|3309.32
14:24:12|3309.32
14:24:13|3309.32
14:24:14|3309.32
14:24:16|3318.8
14:24:17|3318.8
14:24:18|3315.83
14:24:18|3315.37
14:24:20|3318.16
14:24:21|3318.16
14:24:22|3313.24
14:24:23|3315.11
14:24:24|3306.94
14:24:25|3306.94
14:24:26|3306.94
14:24:27|3306.94
14:24:28|3306.94
14:24:29|3312.23
14:24:30|3312.23
14:24:31|3312.23
14:24:32|3314.07
14:24:33|3311.65
14:24:34|3311.65
14:24:35|3311.65
14:24:36|3311.65
14:24:37|3314.77
14:24:38|3314.77
14:24:39|3315.41
14:24:40|3315.41
14:24:41|3321.08
14:24:42|3324.68
14:24:43|3323.32
14:24:44|3314.45
14:24:46|3316.94
14:24:46|3316.98
14:24:47|3317.9
14:24:49|3319.61
14:24:50|3319.88
14:24:51|3319.87
14:24:51|3319.87
14:24:53|3318.
14:24:53|3318.
14:24:54|3319.84
14:24:56|3319.84
14:24:57|3320.06
14:24:58|3320.06
14:25:00|3320.06
14:25:01|3320.06
14:25:02|3320.06
14:25:03|3324.69
14:25:04|3324.69
14:25:05|3323.62
14:25:06|3323.62
14:25:07|3323.62
14:25:08|3323.62
14:25:09|3323.62
14:25:10|3321.65
14:25:11|3321.65
14:25:12|3323.23
14:25:13|3323.23
14:25:14|3323.23
14:25:15|3323.23
14:25:16|3323.23
14:25:17|3323.23
14:25:18|3323.23
14:25:19|3323.23
14:25:20|3323.23
14:25:21|3319.26
14:25:22|3319.26
14:25:23|3319.26
14:25:24|3319.26
14:25:25|3316.64
14:25:26|3313.82
14:25:27|3312.17
14:25:28|3316.07
14:25:29|3316.08
14:25:30|3316.08
14:25:31|3314.97
14:25:32|3313.7
14:25:33|3313.7
14:25:34|3313.7
14:25:35|3313.7
14:25:36|3315.58
14:25:37|3315.58
14:25:38|3313.49
14:25:39|3311.26
14:25:40|3311.26
14:25:41|3311.26
14:25:42|3313.6
14:25:43|3313.6
14:25:44|3313.6
14:25:45|3311.31
14:25:47|3309.25
14:25:48|3310.97
14:25:50|3310.97
14:25:51|3310.91
14:25:52|3310.91
14:25:54|3310.91
14:25:55|3310.91
14:25:56|3310.91
14:25:57|3310.91
14:25:58|3306.35
14:25:59|3306.35
14:26:00|3306.66
14:26:01|3306.66
14:26:02|3304.
14:26:03|3302.63
14:26:04|3302.63
14:26:05|3302.63
14:26:06|3302.63
14:26:07|3302.63
14:26:08|3302.63
14:26:09|3307.37
14:26:10|3312.33
14:26:11|3312.33
14:26:12|3312.33
14:26:13|3312.33
14:26:14|3307.37
14:26:15|3307.37
14:26:16|3314.02
14:26:17|3314.02
14:26:18|3316.59
14:26:19|3316.59
14:26:20|3316.59
14:26:21|3316.59
14:26:22|3316.59
14:26:23|3314.55
14:26:24|3314.55
14:26:26|3314.59
14:26:27|3314.59
14:26:28|3315.75
14:26:29|3315.75
14:26:29|3314.63
14:26:31|3315.82
14:26:32|3318.44
14:26:33|3318.08
14:26:34|3318.13
14:26:36|3324.69
14:26:36|3323.76
14:26:37|3323.62
14:26:38|3320.92
14:26:39|3320.92
14:26:40|3318.34
14:26:41|3318.34
14:26:42|3318.34
14:26:43|3318.34
14:26:44|3315.92
14:26:45|3315.92
14:26:47|3315.92
14:26:49|3315.92
14:26:50|3315.92
14:26:52|3315.73
14:26:52|3314.73
14:26:53|3317.6
14:26:54|3317.6
14:26:55|3314.72
14:26:56|3314.72
14:26:57|3314.72
14:26:58|3314.72
14:26:59|3314.72
14:27:00|3314.72
14:27:02|3314.72
14:27:02|3314.72
14:27:03|3315.88
14:27:04|3315.88
14:27:05|3306.22
14:27:06|3308.66
14:27:07|3285.23
14:27:08|3285.24
14:27:09|3285.24
14:27:10|3285.24
14:27:11|3308.18
14:27:12|3308.31
14:27:13|3308.26
14:27:14|3308.33
14:27:15|3308.33
14:27:16|3308.33
14:27:17|3308.33
14:27:18|3308.33
14:27:19|3308.33
14:27:20|3308.33
14:27:21|3308.48
14:27:23|3307.98
14:27:24|3307.98
14:27:25|3307.98
14:27:26|3311.23
14:27:27|3311.23
14:27:28|3311.23
14:27:29|3311.23
14:27:30|3315.18
14:27:31|3315.18
14:27:32|3316.47
14:27:33|3316.47
14:27:34|3316.47
14:27:34|3316.47
14:27:35|3316.47
14:27:37|3316.47
14:27:38|3316.47
14:27:38|3316.47
14:27:40|3318.13
14:27:41|3315.05
14:27:42|3315.05
14:27:43|3310.7
14:27:44|3310.7
14:27:45|3316.59
14:27:46|3316.59
14:27:48|3314.52
14:27:49|3314.52
14:27:51|3314.52
14:27:51|3314.52
14:27:52|3314.52
14:27:54|3314.52
14:27:54|3314.52
14:27:56|3314.52
14:27:57|3314.52
14:27:59|3314.52
14:27:59|3314.52
14:28:00|3315.36
14:28:02|3317.71
14:28:03|3317.71
14:28:04|3317.71
14:28:05|3317.71
14:28:06|3313.19
14:28:07|3313.19
14:28:08|3313.19
14:28:09|3313.19
14:28:10|3308.75
14:28:11|3308.75
14:28:13|3304.6
14:28:14|3304.6
14:28:16|3300.75
14:28:16|3298.38
14:28:18|3293.58
14:28:19|3296.37
14:28:19|3296.37
14:28:20|3296.37
14:28:21|3296.38
14:28:23|3296.38
14:28:24|3296.38
14:28:25|3296.38
14:28:25|3298.96
14:28:26|3298.96
14:28:27|3298.96
14:28:28|3298.96
14:28:29|3298.96
14:28:31|3298.96
14:28:31|3298.96
14:28:32|3298.96
14:28:33|3299.12
14:28:35|3299.11
14:28:36|3299.11
14:28:36|3299.11
14:28:37|3299.11
14:28:38|3304.64
14:28:39|3304.64
14:28:40|3304.64
14:28:41|3304.64
14:28:42|3298.4
14:28:44|3298.4
14:28:45|3298.4
14:28:46|3298.4
14:28:46|3298.4
14:28:48|3301.79
14:28:48|3301.79
14:28:50|3296.78
14:28:51|3296.78
14:28:52|3296.94
14:28:53|3296.94
14:28:54|3296.94
14:28:55|3296.94
14:28:56|3296.94
14:28:57|3299.66
14:28:58|3299.65
14:28:59|3299.65
14:29:00|3299.65
14:29:02|3299.94
14:29:03|3300.44
14:29:04|3297.2
14:29:05|3297.2
14:29:05|3297.2
14:29:06|3297.2
14:29:07|3297.2
14:29:09|3297.2
14:29:10|3297.2
14:29:11|3300.18
14:29:12|3300.18
14:29:12|3300.18
14:29:14|3299.81
14:29:14|3303.74
14:29:16|3301.77
14:29:17|3301.77
14:29:18|3298.69
14:29:19|3290.83
14:29:19|3290.83
14:29:21|3290.83
14:29:21|3290.83
14:29:22|3290.83
14:29:23|3290.83
14:29:24|3300.19
14:29:25|3300.19
14:29:26|3300.19
14:29:28|3306.92
14:29:29|3305.64
14:29:30|3305.3
14:29:31|3305.3
14:29:31|3304.06
14:29:32|3301.67
14:29:33|3301.67
14:29:35|3301.67
14:29:36|3299.41
14:29:37|3299.41
14:29:37|3299.41
14:29:38|3299.41
14:29:40|3299.41
14:29:41|3304.56
14:29:41|3304.56
14:29:42|3304.56
14:29:43|3304.56
14:29:45|3304.56
14:29:45|3304.56
14:29:46|3304.56
14:29:47|3304.56
14:29:49|3304.56
14:29:51|3296.
14:29:52|3295.83
14:29:53|3294.46
14:29:54|3294.46
14:29:55|3294.46
14:29:56|3290.52
14:29:57|3290.17
14:29:58|3290.17
14:29:59|3285.51
14:30:00|3283.13
14:30:02|3283.13
14:30:03|3283.13
14:30:04|3286.3
14:30:06|3286.3
14:30:06|3290.85
14:30:08|3287.9
14:30:08|3287.9
14:30:10|3287.9
14:30:11|3287.9
14:30:12|3293.19
14:30:13|3291.16
14:30:14|3291.16
14:30:15|3291.16
14:30:16|3294.41
14:30:16|3300.11
14:30:18|3300.11
14:30:18|3300.11
14:30:19|3300.11
14:30:21|3300.11
14:30:22|3300.11
14:30:22|3300.11
14:30:23|3300.11
14:30:24|3300.11
14:30:25|3300.11
14:30:26|3300.11
14:30:27|3300.11
14:30:29|3300.11
14:30:30|3300.11
14:30:30|3289.39
14:30:31|3289.39
14:30:32|3289.39
14:30:33|3289.39
14:30:35|3289.39
14:30:35|3287.36
14:30:36|3287.36
14:30:37|3287.36
14:30:39|3289.41
14:30:39|3287.21
14:30:41|3289.95
14:30:41|3292.01
14:30:42|3292.01
14:30:43|3292.01
14:30:44|3292.37
14:30:45|3292.37
14:30:46|3292.37
14:30:48|3292.09
14:30:49|3292.09
14:30:50|3292.09
14:30:50|3292.09
14:30:52|3292.09
14:30:54|3292.09
14:30:55|3306.37
14:30:57|3306.37
14:30:58|3308.18
14:30:58|3305.44
14:31:00|3305.44
14:31:00|3305.44
14:31:02|3305.44
14:31:02|3305.44
14:31:03|3294.01
14:31:04|3294.01
14:31:05|3293.2
14:31:07|3293.2
14:31:08|3299.79
14:31:09|3300.47
14:31:10|3300.47
14:31:11|3300.47
14:31:12|3293.22
14:31:13|3295.89
14:31:14|3295.89
14:31:15|3291.07
14:31:16|3291.07
14:31:17|3291.07
14:31:18|3288.49
14:31:19|3288.49
14:31:20|3288.49
14:31:21|3287.47
14:31:22|3287.47
14:31:23|3287.47
14:31:24|3288.74
14:31:25|3288.74
14:31:26|3288.74
14:31:27|3290.22
14:31:28|3290.22
14:31:29|3290.21
14:31:30|3290.21
14:31:31|3290.21
14:31:32|3285.19
14:31:33|3288.02
14:31:34|3288.02
14:31:35|3289.43
14:31:36|3289.29
14:31:37|3287.74
14:31:38|3287.74
14:31:39|3288.45
14:31:40|3288.45
14:31:41|3288.45
14:31:42|3290.05
14:31:43|3290.05
14:31:44|3287.69
14:31:45|3287.69
14:31:46|3287.69
14:31:47|3289.01
14:31:48|3289.01
14:31:49|3287.12
14:31:50|3291.33
14:31:52|3291.33
14:31:54|3292.28
14:31:54|3292.28
14:31:56|3290.02
14:31:58|3290.02
14:31:58|3290.02
14:31:59|3291.59
14:32:01|3291.59
14:32:02|3291.59
14:32:04|3290.26
14:32:04|3290.26
14:32:05|3291.03
14:32:06|3291.03
14:32:08|3288.41
14:32:09|3288.41
14:32:10|3288.41
14:32:11|3288.77
14:32:11|3286.39
14:32:12|3283.14
14:32:14|3285.38
14:32:15|3285.38
14:32:16|3286.49
14:32:17|3288.85
14:32:18|3288.68
14:32:19|3288.68
14:32:21|3289.16
14:32:21|3289.16
14:32:22|3289.16
14:32:23|3288.81
14:32:24|3288.81
14:32:25|3288.81
14:32:27|3290.97
14:32:28|3290.97
14:32:29|3291.43
14:32:30|3291.43
14:32:32|3296.17
14:32:32|3290.19
14:32:33|3292.8
14:32:34|3292.8
14:32:35|3294.16
14:32:36|3293.99
14:32:37|3293.71
14:32:38|3292.96
14:32:39|3293.66
14:32:40|3294.81
14:32:41|3290.24
14:32:42|3290.24
14:32:43|3292.96
14:32:44|3292.96
14:32:45|3292.96
14:32:46|3293.57
14:32:47|3295.76
14:32:48|3295.76
14:32:49|3298.89
14:32:50|3301.84
14:32:52|3301.84
14:32:54|3301.84
14:32:54|3301.6
14:32:55|3301.6
14:32:56|3301.6
14:32:58|3301.22
14:33:00|3301.22
14:33:00|3301.3
14:33:01|3301.3
14:33:02|3301.38
14:33:03|3298.69
14:33:04|3301.72
14:33:06|3296.3
14:33:06|3295.14
14:33:08|3295.14
14:33:09|3295.19
14:33:10|3295.19
14:33:11|3295.19
14:33:12|3295.41
14:33:12|3299.19
14:33:14|3299.2
14:33:15|3304.28
14:33:17|3304.29
14:33:17|3304.27
14:33:18|3304.27
14:33:19|3301.75
14:33:20|3302.29
14:33:21|3302.29
14:33:22|3302.29
14:33:23|3299.63
14:33:24|3299.63
14:33:25|3299.66
14:33:26|3299.65
14:33:28|3302.66
14:33:28|3304.75
14:33:30|3302.89
14:33:31|3300.98
14:33:32|3300.15
14:33:33|3302.23
14:33:34|3302.23
14:33:35|3302.72
14:33:36|3303.45
14:33:37|3304.81
14:33:38|3304.81
14:33:39|3306.11
14:33:40|3301.84
14:33:40|3301.84
14:33:42|3304.36
14:33:43|3303.11
14:33:43|3303.11
14:33:45|3300.54
14:33:46|3296.64
14:33:47|3296.64
14:33:48|3305.17
14:33:48|3305.17
14:33:49|3305.17
14:33:51|3304.02
14:33:52|3304.02
14:33:54|3305.68
14:33:55|3305.68
14:33:57|3303.53
14:33:57|3303.53
14:33:58|3303.53
14:33:59|3302.19
14:34:00|3302.19
14:34:02|3299.
14:34:03|3299.
14:34:04|3296.04
14:34:05|3296.04
14:34:06|3296.51
14:34:07|3296.51
14:34:08|3296.51
14:34:09|3300.16
14:34:10|3300.16
14:34:11|3300.16
14:34:12|3299.22
14:34:13|3299.22
14:34:14|3297.05
14:34:15|3298.49
14:34:16|3298.66
14:34:17|3301.86
14:34:18|3301.01
14:34:19|3304.35
14:34:21|3296.2
14:34:22|3299.1
14:34:23|3299.1
14:34:24|3302.9
14:34:25|3302.9
14:34:26|3302.89
14:34:27|3303.16
14:34:28|3305.27
14:34:29|3304.18
14:34:30|3303.54
14:34:31|3306.42
14:34:32|3306.42
14:34:33|3310.25
14:34:34|3310.25
14:34:35|3307.71
14:34:36|3307.71
14:34:37|3307.71
14:34:38|3310.22
14:34:40|3305.69
14:34:40|3305.69
14:34:41|3305.73
14:34:42|3305.73
14:34:44|3308.39
14:34:44|3308.05
14:34:46|3310.05
14:34:46|3310.45
14:34:47|3309.49
14:34:48|3313.5
14:34:49|3313.5
14:34:50|3312.61
14:34:51|3314.71
14:34:52|3314.02
14:34:54|3314.38
14:34:56|3314.38
14:34:57|3314.38
14:34:58|3308.4
14:35:00|3314.57
14:35:00|3312.69
14:35:02|3312.69
14:35:03|3314.14
14:35:04|3308.42
14:35:05|3308.4
14:35:06|3309.91
14:35:07|3311.13
14:35:08|3311.13
14:35:09|3315.75
14:35:10|3315.75
14:35:11|3315.75
14:35:12|3312.41
14:35:13|3312.78
14:35:14|3311.13
14:35:15|3312.6
14:35:16|3312.6
14:35:17|3307.25
14:35:18|3308.63
14:35:19|3308.63
14:35:20|3308.63
14:35:21|3306.06
14:35:22|3306.06
14:35:23|3307.51
14:35:24|3307.49
14:35:25|3304.54
14:35:26|3306.09
14:35:27|3306.09
14:35:28|3306.09
14:35:29|3304.41
14:35:30|3304.41
14:35:31|3304.89
14:35:32|3304.89
14:35:33|3302.71
14:35:34|3302.19
14:35:35|3299.21
14:35:36|3298.74
14:35:37|3297.04
14:35:38|3297.86
14:35:39|3297.86
14:35:40|3297.86
14:35:41|3296.52
14:35:42|3296.52
14:35:43|3296.52
14:35:45|3295.53
14:35:46|3293.55
14:35:46|3294.08
14:35:47|3294.08
14:35:48|3292.09
14:35:49|3291.92
14:35:51|3291.92
14:35:51|3294.29
14:35:52|3294.29
14:35:54|3293.08
14:35:55|3297.
14:35:56|3297.
14:35:58|3294.9
14:35:59|3301.24
14:36:00|3301.24
14:36:01|3301.24
14:36:02|3299.91
14:36:04|3299.91
14:36:05|3301.17
14:36:06|3301.17
14:36:07|3303.93
14:36:08|3301.11
14:36:09|3301.36
14:36:10|3302.23
14:36:11|3302.23
14:36:12|3302.23
14:36:13|3302.23
14:36:14|3306.21
14:36:16|3306.21
14:36:17|3305.11
14:36:18|3306.18
14:36:19|3308.43
14:36:20|3308.42
14:36:20|3306.92
14:36:22|3307.45
14:36:23|3307.45
14:36:23|3307.45
14:36:24|3310.25
14:36:26|3310.58
14:36:26|3317.93
14:36:28|3309.4
14:36:28|3313.23
14:36:29|3314.95
14:36:31|3313.64
14:36:32|3313.64
14:36:33|3313.64
14:36:33|3313.62
14:36:34|3313.62
14:36:35|3313.62
14:36:36|3316.04
14:36:37|3316.04
14:36:39|3316.04
14:36:40|3313.86
14:36:41|3313.86
14:36:42|3315.22
14:36:43|3315.35
14:36:43|3315.35
14:36:45|3313.86
14:36:45|3313.86
14:36:47|3313.86
14:36:47|3313.86
14:36:48|3313.86
14:36:50|3313.86
14:36:50|3313.86
14:36:51|3313.86
14:36:52|3313.86
14:36:53|3313.86
14:36:55|3314.1
14:36:57|3311.45
14:36:58|3306.82
14:36:59|3306.75
14:37:01|3306.75
14:37:02|3306.75
14:37:03|3309.13
14:37:04|3309.13
14:37:05|3309.13
14:37:06|3309.13
14:37:07|3309.13
14:37:08|3309.03
14:37:09|3308.59
14:37:10|3311.51
14:37:11|3315.61
14:37:12|3315.55
14:37:13|3315.55
14:37:14|3315.55
14:37:15|3315.55
14:37:16|3315.55
14:37:17|3315.55
14:37:18|3315.55
14:37:19|3315.55
14:37:20|3315.55
14:37:21|3315.55
14:37:22|3311.66
14:37:23|3311.66
14:37:24|3311.67
14:37:25|3311.67
14:37:26|3313.3
14:37:27|3313.3
14:37:28|3313.3
14:37:29|3313.44
14:37:30|3313.44
14:37:31|3313.44
14:37:32|3311.96
14:37:33|3313.76
14:37:34|3313.76
14:37:36|3313.58
14:37:36|3313.58
14:37:37|3313.58
14:37:39|3313.58
14:37:39|3313.58
14:37:41|3313.58
14:37:41|3313.58
14:37:42|3313.58
14:37:44|3317.38
14:37:44|3317.38
14:37:45|3318.02
14:37:46|3315.28
14:37:47|3312.89
14:37:50|3312.9
14:37:50|3312.9
14:37:51|3312.9
14:37:52|3312.9
14:37:53|3313.5
14:37:54|3313.5
14:37:56|3314.47
14:37:58|3317.74
14:37:58|3317.74
14:38:00|3317.56
14:38:00|3317.56
14:38:03|3322.46
14:38:04|3323.
14:38:05|3323.
14:38:06|3321.57
14:38:07|3321.54
14:38:08|3322.15
14:38:09|3322.9
14:38:10|3322.9
14:38:11|3324.69
14:38:12|3324.69
14:38:12|3324.
14:38:14|3332.33
14:38:15|3332.33
14:38:16|3337.01
14:38:17|3332.61
14:38:18|3332.61
14:38:19|3332.61
14:38:20|3332.61
14:38:21|3334.71
14:38:22|3334.05
14:38:23|3341.5
14:38:23|3340.23
14:38:25|3340.23
14:38:26|3340.23
14:38:27|3340.23
14:38:28|3340.23
14:38:28|3339.52
14:38:30|3339.52
14:38:30|3339.52
14:38:31|3339.52
14:38:33|3335.12
14:38:34|3335.12
14:38:35|3337.23
14:38:36|3337.31
14:38:36|3340.05
14:38:38|3340.05
14:38:39|3340.05
14:38:40|3341.89
14:38:41|3341.89
14:38:42|3341.89
14:38:43|3341.89
14:38:44|3341.89
14:38:46|3341.89
14:38:46|3341.89
14:38:48|3341.89
14:38:49|3339.63
14:38:49|3339.63
14:38:50|3339.63
14:38:52|3339.63
14:38:53|3339.63
14:38:54|3339.63
14:38:55|3339.63
14:38:56|3341.1
14:38:58|3342.21
14:38:59|3342.21
14:39:01|3342.21
14:39:01|3342.21
14:39:02|3342.21
14:39:03|3342.21
14:39:04|3342.21
14:39:05|3335.1
14:39:06|3335.1
14:39:08|3335.1
14:39:10|3335.1
14:39:10|3332.73
14:39:11|3331.79
14:39:12|3331.09
14:39:13|3331.09
14:39:15|3328.8
14:39:16|3328.8
14:39:17|3328.8
14:39:18|3328.8
14:39:20|3325.01
14:39:21|3325.01
14:39:22|3325.01
14:39:23|3326.75
14:39:24|3326.75
14:39:25|3326.75
14:39:26|3326.75
14:39:27|3326.75
14:39:28|3326.75
14:39:29|3326.75
14:39:30|3326.75
14:39:31|3326.75
14:39:32|3326.75
14:39:33|3326.75
14:39:34|3326.75
14:39:35|3326.75
14:39:36|3326.75
14:39:37|3326.75
14:39:38|3326.75
14:39:39|3326.75
14:39:40|3326.75
14:39:41|3326.75
14:39:42|3326.75
14:39:43|3326.75
14:39:44|3326.75
14:39:45|3326.75
14:39:46|3326.75
14:39:47|3326.75
14:39:48|3323.28
14:39:49|3323.28
14:39:50|3323.28
14:39:51|3323.28
14:39:52|3323.28
14:39:53|3320.59
14:39:54|3323.12
14:39:55|3321.89
14:39:57|3320.6
14:39:58|3323.12
14:40:00|3323.12
14:40:00|3323.12
14:40:02|3323.12
14:40:04|3323.12
14:40:05|3323.12
14:40:05|3323.12
14:40:06|3323.12
14:40:07|3323.12
14:40:09|3323.12
14:40:10|3323.12
14:40:11|3323.12
14:40:12|3323.12
14:40:13|3323.37
14:40:15|3323.37
14:40:16|3326.02
14:40:16|3326.02
14:40:18|3326.02
14:40:18|3326.02
14:40:20|3326.02
14:40:21|3326.02
14:40:22|3326.02
14:40:23|3326.02
14:40:24|3328.42
14:40:25|3326.6
14:40:26|3326.6
14:40:27|3326.6
14:40:28|3323.67
14:40:29|3323.67
14:40:30|3322.68
14:40:32|3322.68
14:40:33|3322.68
14:40:34|3322.68
14:40:34|3322.68
14:40:35|3322.68
14:40:36|3322.68
14:40:38|3322.68
14:40:38|3322.68
14:40:40|3334.39
14:40:40|3330.48
14:40:41|3330.48
14:40:42|3328.72
14:40:44|3328.72
14:40:44|3327.05
14:40:45|3327.05
14:40:46|3327.05
14:40:47|3327.05
14:40:48|3325.28
14:40:50|3325.28
14:40:50|3323.61
14:40:51|3326.4
14:40:52|3328.27
14:40:53|3328.27
14:40:54|3328.27
14:40:55|3328.27
14:40:56|3328.27
14:40:58|3328.27
14:41:00|3328.27
14:41:01|3328.27
14:41:02|3328.27
14:41:03|3328.27
14:41:04|3328.27
14:41:05|3328.27
14:41:06|3328.27
14:41:07|3328.27
14:41:09|3328.27
14:41:09|3328.27
14:41:11|3326.85
14:41:12|3326.85
14:41:13|3326.85
14:41:14|3323.8
14:41:15|3322.77
14:41:17|3322.77
14:41:17|3321.17
14:41:18|3320.83
14:41:19|3320.83
14:41:21|3318.04
14:41:22|3317.06
14:41:23|3315.33
14:41:23|3314.31
14:41:24|3312.23
14:41:25|3312.59
14:41:27|3312.59
14:41:27|3311.56
14:41:29|3314.16
14:41:29|3314.16
14:41:30|3315.97
14:41:32|3311.62
14:41:32|3309.73
14:41:34|3309.73
14:41:34|3315.93
14:41:35|3316.04
14:41:37|3318.45
14:41:38|3318.88
14:41:38|3318.88
14:41:40|3318.88
14:41:40|3318.88
14:41:41|3317.53
14:41:43|3317.53
14:41:43|3317.53
14:41:45|3317.53
14:41:46|3318.07
14:41:47|3318.07
14:41:47|3318.07
14:41:49|3318.07
14:41:49|3318.07
14:41:50|3318.07
14:41:51|3318.07
14:41:52|3318.07
14:41:54|3318.07
14:41:55|3318.28
14:41:55|3318.28
14:41:56|3318.28
14:41:57|3318.28
14:41:59|3318.28
14:42:01|3318.28
14:42:02|3318.28
14:42:03|3316.51
14:42:04|3316.51
14:42:05|3316.51
14:42:06|3316.51
14:42:07|3312.42
14:42:08|3312.42
14:42:09|3312.42
14:42:10|3312.42
14:42:11|3311.03
14:42:12|3312.38
14:42:13|3312.38
14:42:14|3314.21
14:42:15|3314.21
14:42:16|3314.22
14:42:17|3314.22
14:42:18|3312.12
14:42:19|3312.33
14:42:20|3312.33
14:42:21|3314.5
14:42:22|3314.89
14:42:24|3326.9
14:42:25|3315.34
14:42:26|3313.22
14:42:27|3313.15
14:42:28|3311.57
14:42:29|3311.52
14:42:30|3311.52
14:42:31|3310.67
14:42:32|3310.67
14:42:33|3306.96
14:42:34|3306.96
14:42:35|3310.63
14:42:36|3308.49
14:42:37|3308.49
14:42:38|3310.93
14:42:39|3311.12
14:42:40|3311.12
14:42:40|3310.41
14:42:42|3310.41
14:42:42|3310.41
14:42:44|3312.17
14:42:45|3313.89
14:42:45|3313.89
14:42:47|3313.89
14:42:47|3309.61
14:42:49|3308.48
14:42:50|3308.48
14:42:51|3308.48
14:42:52|3309.88
14:42:53|3309.88
14:42:54|3309.88
14:42:55|3308.68
14:42:56|3308.68
14:42:57|3308.68
14:42:58|3307.4
14:43:00|3309.71
14:43:01|3304.
14:43:02|3304.
14:43:03|3304.
14:43:05|3306.01
14:43:06|3311.87
14:43:07|3313.4
14:43:08|3309.57
14:43:09|3310.55
14:43:10|3310.55
14:43:12|3313.4
14:43:13|3313.4
14:43:14|3313.4
14:43:14|3310.77
14:43:15|3310.55
14:43:17|3310.73
14:43:18|3308.68
14:43:19|3308.19
14:43:20|3310.07
14:43:21|3306.08
14:43:21|3307.52
14:43:23|3307.52
14:43:24|3307.52
14:43:24|3307.52
14:43:25|3309.02
14:43:26|3309.02
14:43:27|3309.02
14:43:28|3311.05
14:43:29|3311.05
14:43:30|3311.05
14:43:32|3310.36
14:43:33|3310.36
14:43:34|3309.68
14:43:36|3314.07
14:43:36|3313.18
14:43:38|3313.18
14:43:39|3313.18
14:43:39|3313.18
14:43:40|3319.
14:43:42|3321.09
14:43:43|3323.09
14:43:43|3322.82
14:43:44|3320.47
14:43:46|3324.98
14:43:46|3323.49
14:43:47|3323.49
14:43:48|3321.15
14:43:49|3325.36
14:43:50|3325.36
14:43:51|3329.23
14:43:52|3330.97
14:43:54|3330.97
14:43:54|3330.97
14:43:55|3331.63
14:43:57|3333.97
14:43:58|3333.97
14:43:58|3333.97
14:44:00|3333.97
14:44:02|3333.97
14:44:02|3333.97
14:44:04|3333.97
14:44:06|3333.97
14:44:07|3332.33
14:44:08|3332.33
14:44:09|3332.33
14:44:10|3332.33
14:44:11|3332.33
14:44:12|3332.33
14:44:14|3332.33
14:44:14|3332.33
14:44:15|3332.33
14:44:17|3332.33
14:44:17|3332.33
14:44:19|3332.33
14:44:20|3332.33
14:44:20|3328.15
14:44:21|3328.15
14:44:22|3328.15
14:44:23|3328.15
14:44:24|3328.15
14:44:25|3328.15
14:44:26|3328.15
14:44:27|3332.88
14:44:29|3332.88
14:44:30|3332.88
14:44:31|3332.88
14:44:32|3332.88
14:44:33|3332.88
14:44:34|3332.88
14:44:35|3332.88
14:44:36|3330.76
14:44:37|3330.76
14:44:38|3330.76
14:44:39|3330.76
14:44:40|3330.76
14:44:41|3330.76
14:44:42|3325.78
14:44:43|3325.78
14:44:44|3324.56
14:44:45|3331.66
14:44:46|3336.04
14:44:47|3337.86
14:44:48|3334.6
14:44:49|3334.6
14:44:50|3333.7
14:44:51|3333.53
14:44:52|3333.53
14:44:53|3333.53
14:44:54|3333.53
14:44:55|3333.53
14:44:56|3337.45
14:44:57|3337.79
14:44:58|3337.44
14:44:59|3336.21
14:45:00|3336.07
14:45:02|3340.89
14:45:03|3340.89
14:45:05|3340.89
14:45:06|3340.89
14:45:07|3340.89
14:45:08|3340.76
14:45:09|3338.42
14:45:10|3338.73
14:45:11|3341.21
14:45:12|3342.21
14:45:14|3344.12
14:45:15|3344.12
14:45:16|3344.12
14:45:17|3342.66
14:45:17|3342.56
14:45:19|3343.68
14:45:20|3343.68
14:45:20|3343.68
14:45:21|3339.58
14:45:23|3339.58
14:45:24|3343.06
14:45:25|3347.08
14:45:26|3350.77
14:45:27|3350.77
14:45:28|3350.77
14:45:29|3350.77
14:45:30|3350.77
14:45:31|3350.77
14:45:32|3356.64
14:45:33|3350.48
14:45:34|3348.77
14:45:35|3348.77
14:45:36|3348.77
14:45:37|3348.77
14:45:38|3348.77
14:45:39|3345.32
14:45:40|3345.32
14:45:41|3345.32
14:45:42|3345.32
14:45:43|3345.32
14:45:44|3345.9
14:45:45|3345.9
14:45:46|3342.24
14:45:47|3342.24
14:45:48|3342.24
14:45:49|3342.24
14:45:50|3342.24
14:45:51|3342.24
14:45:52|3342.24
14:45:53|3342.24
14:45:54|3342.24
14:45:55|3342.24
14:45:56|3342.24
14:45:57|3342.24
14:45:58|3342.24
14:45:59|3342.24
14:46:00|3342.24
14:46:01|3342.24
14:46:03|3342.24
14:46:04|3342.24
14:46:05|3344.08
14:46:07|3345.05
14:46:08|3345.05
14:46:09|3345.05
14:46:10|3345.05
14:46:11|3345.05
14:46:12|3345.05
14:46:13|3347.95
14:46:15|3343.24
14:46:15|3343.24
14:46:16|3343.24
14:46:18|3343.24
14:46:19|3343.24
14:46:20|3343.24
14:46:21|3343.24
14:46:22|3343.24
14:46:23|3355.02
14:46:24|3355.02
14:46:25|3355.02
14:46:26|3356.05
14:46:27|3354.81
14:46:28|3356.71
14:46:29|3357.93
14:46:30|3363.09
14:46:31|3363.09
14:46:33|3356.71
14:46:34|3356.71
14:46:34|3356.71
14:46:35|3351.92
14:46:37|3351.92
14:46:38|3351.92
14:46:38|3351.92
14:46:40|3351.92
14:46:41|3351.92
14:46:41|3351.92
14:46:42|3351.92
14:46:44|3352.47
14:46:45|3352.47
14:46:46|3352.47
14:46:46|3352.47
14:46:47|3345.37
14:46:48|3346.8
14:46:49|3344.03
14:46:50|3344.03
14:46:52|3344.03
14:46:53|3340.49
14:46:54|3343.48
14:46:54|3343.48
14:46:56|3343.69
14:46:57|3343.69
14:46:57|3343.69
14:46:58|3343.69
14:46:59|3343.93
14:47:00|3343.93
14:47:02|3341.86
14:47:04|3344.
14:47:05|3344.19
14:47:06|3344.19
14:47:07|3344.19
14:47:08|3344.19
14:47:09|3344.19
14:47:10|3346.22
14:47:11|3346.22
14:47:12|3345.85
14:47:13|3347.15
14:47:14|3347.15
14:47:15|3347.15
14:47:16|3347.15
14:47:17|3343.54
14:47:18|3343.54
14:47:19|3340.68
14:47:20|3340.68
14:47:21|3340.68
14:47:22|3335.56
14:47:23|3335.56
14:47:24|3335.56
14:47:25|3335.56
14:47:26|3335.08
14:47:27|3338.19
14:47:28|3338.19
14:47:29|3334.89
14:47:30|3350.13
14:47:31|3350.13
14:47:32|3341.36
14:47:33|3340.34
14:47:34|3340.34
14:47:35|3340.34
14:47:36|3340.34
14:47:37|3340.34
14:47:38|3340.34
14:47:39|3343.57
14:47:40|3343.57
14:47:41|3345.29
14:47:42|3345.24
14:47:43|3345.24
14:47:44|3345.77
14:47:45|3345.77
14:47:46|3345.77
14:47:47|3344.89
14:47:48|3344.89
14:47:49|3344.89
14:47:50|3344.89
14:47:51|3344.89
14:47:52|3344.89
14:47:53|3344.89
14:47:54|3344.89
14:47:55|3336.38
14:47:56|3336.38
14:47:57|3336.38
14:47:58|3336.38
14:47:59|3336.38
14:48:00|3336.38
14:48:01|3336.38
14:48:03|3336.38
14:48:04|3336.38
14:48:05|3336.38
14:48:06|3336.38
14:48:08|3336.38
14:48:10|3336.38
14:48:10|3339.
14:48:11|3339.
14:48:13|3339.
14:48:14|3339.
14:48:16|3339.
14:48:16|3341.3
14:48:17|3341.3
14:48:18|3340.52
14:48:19|3340.52
14:48:20|3340.52
14:48:21|3334.47
14:48:22|3334.47
14:48:23|3333.23
14:48:25|3336.36
14:48:26|3336.36
14:48:27|3336.36
14:48:28|3336.36
14:48:29|3336.36
14:48:30|3336.36
14:48:31|3336.36
14:48:32|3336.36
14:48:33|3336.36
14:48:34|3336.36
14:48:35|3336.36
14:48:36|3336.36
14:48:36|3336.36
14:48:38|3336.36
14:48:39|3336.36
14:48:39|3336.36
14:48:41|3336.36
14:48:41|3336.36
14:48:43|3336.36
14:48:44|3336.36
14:48:45|3336.36
14:48:46|3336.36
14:48:47|3333.11
14:48:48|3333.11
14:48:49|3333.11
14:48:50|3333.11
14:48:51|3333.11
14:48:52|3333.11
14:48:53|3333.11
14:48:54|3333.11
14:48:54|3333.11
14:48:56|3333.11
14:48:57|3333.11
14:48:58|3333.91
14:48:59|3333.91
14:49:01|3333.91
14:49:01|3333.91
14:49:02|3333.91
14:49:04|3333.32
14:49:06|3333.32
14:49:06|3333.32
14:49:07|3333.32
14:49:09|3333.32
14:49:10|3333.32
14:49:11|3333.32
14:49:11|3333.32
14:49:14|3333.32
14:49:14|3333.32
14:49:15|3328.86
14:49:16|3328.86
14:49:17|3328.86
14:49:18|3326.77
14:49:19|3326.76
14:49:21|3323.21
14:49:22|3322.79
14:49:23|3322.79
14:49:24|3322.79
14:49:25|3322.79
14:49:26|3322.79
14:49:27|3322.79
14:49:27|3318.04
14:49:30|3319.73
14:49:30|3319.73
14:49:31|3319.73
14:49:32|3319.73
14:49:33|3319.73
14:49:34|3319.73
14:49:35|3319.73
14:49:36|3319.73
14:49:37|3319.73
14:49:38|3325.59
14:49:39|3325.59
14:49:40|3325.59
14:49:41|3325.6
14:49:43|3325.57
14:49:44|3325.57
14:49:45|3325.57
14:49:46|3322.72
14:49:46|3321.23
14:49:48|3323.16
14:49:49|3323.16
14:49:50|3323.16
14:49:51|3323.16
14:49:52|3323.16
14:49:53|3322.44
14:49:54|3322.44
14:49:54|3322.44
14:49:55|3322.44
14:49:57|3322.44
14:49:57|3322.44
14:49:59|3322.44
14:49:59|3322.44
14:50:00|3320.89
14:50:02|3320.89
14:50:02|3320.89
14:50:04|3320.89
14:50:06|3320.89
14:50:07|3320.89
14:50:08|3318.75
14:50:09|3318.75
14:50:11|3318.98
14:50:11|3318.4
14:50:12|3318.36
14:50:13|3318.36
14:50:14|3318.36
14:50:15|3317.1
14:50:16|3317.1
14:50:17|3317.1
14:50:18|3317.1
14:50:19|3317.1
14:50:21|3317.1
14:50:22|3317.1
14:50:23|3316.96
14:50:24|3314.49
14:50:25|3314.
14:50:26|3314.
14:50:27|3314.
14:50:28|3317.12
14:50:29|3317.12
14:50:30|3317.12
14:50:31|3316.6
14:50:31|3316.6
14:50:33|3316.17
14:50:34|3316.17
14:50:35|3316.17
14:50:36|3316.69
14:50:37|3316.69
14:50:38|3313.45
14:50:39|3313.45
14:50:40|3313.34
14:50:41|3313.45
14:50:42|3312.75
14:50:43|3312.75
14:50:44|3312.34
14:50:45|3312.34
14:50:45|3312.34
14:50:47|3315.05
14:50:49|3315.05
14:50:49|3312.94
14:50:50|3312.94
14:50:51|3313.11
14:50:52|3313.11
14:50:53|3313.11
14:50:54|3314.67
14:50:55|3314.67
14:50:56|3314.66
14:50:57|3314.66
14:50:58|3314.66
14:50:59|3312.74
14:51:00|3312.74
14:51:01|3319.31
14:51:02|3315.41
14:51:03|3315.41
14:51:04|3319.36
14:51:06|3319.36
14:51:08|3323.38
14:51:09|3325.35
14:51:10|3325.35
14:51:11|3325.35
14:51:12|3324.1
14:51:13|3321.34
14:51:14|3323.84
14:51:16|3323.84
14:51:17|3319.92
14:51:18|3319.92
14:51:19|3319.92
14:51:20|3318.
14:51:21|3318.
14:51:22|3319.59
14:51:23|3319.59
14:51:24|3315.13
14:51:25|3315.13
14:51:26|3313.26
14:51:27|3308.72
14:51:28|3315.52
14:51:29|3315.52
14:51:30|3315.52
14:51:31|3315.52
14:51:32|3315.52
14:51:33|3315.52
14:51:34|3315.67
14:51:35|3315.67
14:51:36|3317.42
14:51:37|3317.42
14:51:38|3317.42
14:51:39|3320.87
14:51:40|3320.87
14:51:41|3317.84
14:51:42|3320.78
14:51:44|3320.78
14:51:44|3320.78
14:51:46|3320.78
14:51:46|3320.78
14:51:48|3319.78
14:51:49|3318.22
14:51:50|3318.22
14:51:51|3318.22
14:51:52|3318.22
14:51:53|3319.86
14:51:54|3316.1
14:51:55|3319.33
14:51:56|3319.33
14:51:57|3319.33
14:51:58|3319.33
14:51:59|3319.33
14:52:00|3319.33
14:52:01|3319.33
14:52:02|3312.64
14:52:03|3310.87
14:52:04|3310.87
14:52:05|3313.1
14:52:06|3313.1
14:52:08|3313.03
14:52:09|3313.03
14:52:10|3311.48
14:52:12|3313.27
14:52:13|3313.27
14:52:15|3313.27
14:52:16|3313.27
14:52:17|3313.27
14:52:18|3313.27
14:52:19|3313.27
14:52:21|3316.23
14:52:21|3316.23
14:52:23|3316.23
14:52:24|3314.48
14:52:25|3310.81
14:52:26|3312.62
14:52:27|3312.62
14:52:28|3312.62
14:52:29|3312.62
14:52:30|3312.62
14:52:31|3312.62
14:52:32|3312.62
14:52:33|3312.62
14:52:34|3310.63
14:52:36|3310.42
14:52:36|3310.63
14:52:38|3310.63
14:52:39|3310.55
14:52:40|3310.55
14:52:41|3307.47
14:52:42|3307.47
14:52:43|3307.53
14:52:44|3307.49
14:52:45|3307.49
14:52:46|3306.82
14:52:47|3306.82
14:52:48|3305.1
14:52:49|3306.1
14:52:50|3305.21
14:52:51|3301.58
14:52:52|3301.95
14:52:53|3305.12
14:52:54|3306.89
14:52:55|3306.89
14:52:56|3299.
14:52:57|3300.96
14:52:58|3300.96
14:52:59|3301.55
14:53:00|3301.55
14:53:01|3301.55
14:53:02|3304.51
14:53:03|3304.51
14:53:04|3304.51
14:53:05|3306.68
14:53:06|3306.68
14:53:07|3306.68
14:53:09|3306.68
14:53:10|3306.68
14:53:12|3306.68
14:53:13|3306.68
14:53:14|3306.68
14:53:15|3305.88
14:53:16|3305.88
14:53:17|3307.73
14:53:18|3305.51
14:53:19|3305.51
14:53:20|3300.88
14:53:21|3300.58
14:53:22|3302.28
14:53:23|3302.28
14:53:24|3302.28
14:53:25|3298.42
14:53:26|3298.42
14:53:27|3298.43
14:53:28|3298.43
14:53:29|3298.66
14:53:30|3298.66
14:53:31|3298.66
14:53:32|3298.49
14:53:33|3298.49
14:53:34|3301.17
14:53:35|3301.17
14:53:36|3301.17
14:53:37|3302.28
14:53:38|3302.28
14:53:39|3307.42
14:53:40|3307.42
14:53:41|3307.42
14:53:42|3305.61
14:53:43|3305.61
14:53:44|3307.4
14:53:45|3307.4
14:53:46|3306.18
14:53:47|3306.18
14:53:48|3306.18
14:53:49|3306.18
14:53:50|3306.18
14:53:51|3306.18
14:53:52|3306.18
14:53:53|3306.81
14:53:54|3306.81
14:53:55|3308.48
14:53:56|3308.48
14:53:57|3308.48
14:53:58|3308.48
14:53:59|3309.24
14:54:00|3309.24
14:54:01|3309.24
14:54:02|3308.93
14:54:03|3308.93
14:54:04|3307.86
14:54:05|3307.56
14:54:06|3311.04
14:54:07|3311.04
14:54:08|3311.04
14:54:10|3308.74
14:54:10|3308.74
14:54:12|3306.22
14:54:14|3306.96
14:54:15|3306.96
14:54:16|3306.96
14:54:16|3306.96
14:54:18|3306.96
14:54:18|3309.1
14:54:20|3309.1
14:54:21|3309.1
14:54:22|3309.1
14:54:23|3309.1
14:54:24|3309.1
14:54:25|3309.1
14:54:26|3308.73
14:54:27|3308.73
14:54:29|3308.73
14:54:29|3308.73
14:54:31|3308.73
14:54:32|3308.73
14:54:33|3308.73
14:54:34|3311.93
14:54:34|3312.02
14:54:36|3312.02
14:54:37|3313.74
14:54:38|3314.48
14:54:39|3314.66
14:54:40|3314.66
14:54:42|3314.66
14:54:42|3314.66
14:54:43|3314.66
14:54:44|3314.66
14:54:45|3314.66
14:54:46|3314.29
14:54:47|3314.29
14:54:48|3314.29
14:54:49|3314.29
14:54:50|3314.29
14:54:51|3313.11
14:54:52|3313.11
14:54:53|3312.01
14:54:54|3310.59
14:54:55|3310.59
14:54:56|3311.16
14:54:57|3311.16
14:54:58|3314.23
14:54:59|3314.23
14:55:00|3314.23
14:55:01|3312.07
14:55:02|3312.07
14:55:03|3312.07
14:55:04|3312.07
14:55:05|3312.07
14:55:06|3308.29
14:55:07|3308.29
14:55:08|3308.15
14:55:10|3308.15
14:55:11|3308.15
14:55:13|3308.15
14:55:14|3306.43
14:55:15|3306.43
14:55:16|3307.91
14:55:18|3308.74
14:55:19|3308.88
14:55:20|3308.88
14:55:21|3308.88
14:55:22|3308.88
14:55:23|3311.51
14:55:24|3311.51
14:55:24|3311.51
14:55:25|3311.51
14:55:27|3313.09
14:55:28|3313.09
14:55:29|3313.09
14:55:30|3314.16
14:55:31|3314.16
14:55:32|3321.09
14:55:33|3319.41
14:55:34|3316.16
14:55:35|3313.26
14:55:36|3315.49
14:55:37|3313.92
14:55:38|3313.51
14:55:38|3313.51
14:55:40|3315.27
14:55:41|3310.96
14:55:42|3310.87
14:55:43|3309.09
14:55:44|3309.09
14:55:45|3309.09
14:55:46|3310.8
14:55:47|3310.8
14:55:48|3312.47
14:55:49|3310.9
14:55:50|3312.65
14:55:50|3310.77
14:55:52|3310.77
14:55:53|3310.77
14:55:54|3310.49
14:55:55|3310.49
14:55:56|3310.49
14:55:57|3310.49
14:55:58|3310.49
14:55:59|3310.49
14:56:00|3310.49
14:56:02|3310.02
14:56:02|3310.02
14:56:03|3311.68
14:56:04|3311.68
14:56:05|3313.77
14:56:06|3313.77
14:56:07|3313.77
14:56:08|3313.77
14:56:10|3313.77
14:56:12|3313.77
14:56:12|3313.77
14:56:14|3313.77
14:56:15|3313.77
14:56:16|3313.77
14:56:17|3308.6
14:56:18|3310.2
14:56:19|3308.36
14:56:20|3309.04
14:56:21|3307.45
14:56:23|3308.68
14:56:23|3308.68
14:56:24|3308.68
14:56:25|3308.68
14:56:26|3307.74
14:56:27|3306.92
14:56:29|3309.11
14:56:29|3314.7
14:56:30|3314.7
14:56:31|3314.7
14:56:32|3320.42
14:56:33|3323.88
14:56:34|3320.72
14:56:35|3322.21
14:56:36|3320.01
14:56:37|3320.1
14:56:38|3321.66
14:56:39|3319.77
14:56:40|3318.58
14:56:41|3319.17
14:56:42|3320.34
14:56:43|3320.34
14:56:44|3319.23
14:56:45|3319.23
14:56:46|3318.52
14:56:47|3317.25
14:56:48|3318.49
14:56:49|3319.91
14:56:50|3319.91
14:56:51|3319.91
14:56:52|3319.08
14:56:53|3319.08
14:56:54|3319.08
14:56:55|3319.08
14:56:56|3317.22
14:56:57|3317.22
14:56:58|3317.13
14:56:59|3317.13
14:57:00|3317.13
14:57:02|3317.13
14:57:03|3317.13
14:57:04|3317.13
14:57:05|3317.13
14:57:06|3317.13
14:57:07|3317.13
14:57:08|3317.13
14:57:09|3317.13
14:57:09|3317.13
14:57:11|3317.13
14:57:13|3313.87
14:57:14|3315.07
14:57:15|3315.07
14:57:16|3315.07
14:57:16|3312.3
14:57:18|3312.3
14:57:19|3312.3
14:57:20|3312.3
14:57:21|3312.3
14:57:22|3312.3
14:57:22|3312.3
14:57:24|3312.3
14:57:25|3312.3
14:57:26|3312.3
14:57:27|3312.3
14:57:28|3311.28
14:57:29|3310.4
14:57:29|3308.9
14:57:30|3308.9
14:57:32|3308.9
14:57:33|3308.9
14:57:34|3308.18
14:57:35|3308.18
14:57:36|3307.76
14:57:37|3307.76
14:57:38|3307.76
14:57:39|3307.76
14:57:40|3307.63
14:57:41|3308.95
14:57:42|3308.95
14:57:43|3308.95
14:57:44|3308.95
14:57:45|3313.14
14:57:47|3311.6
14:57:47|3311.42
14:57:48|3311.42
14:57:49|3311.42
14:57:50|3310.98
14:57:51|3310.98
14:57:52|3310.98
14:57:53|3305.62
14:57:54|3305.62
14:57:55|3309.12
14:57:56|3309.12
14:57:57|3309.12
14:57:58|3309.12
14:57:59|3309.12
14:58:00|3309.12
14:58:01|3309.12
14:58:02|3309.12
14:58:03|3313.14
14:58:04|3313.6
14:58:05|3313.6
14:58:06|3313.6
14:58:08|3313.91
14:58:08|3313.91
14:58:09|3313.91
14:58:10|3313.91
14:58:12|3313.91
14:58:14|3313.91
14:58:14|3313.91
14:58:15|3313.91
14:58:16|3313.91
14:58:18|3310.03
14:58:19|3310.03
14:58:20|3310.03
14:58:21|3310.03
14:58:22|3310.03
14:58:23|3310.03
14:58:24|3310.03
14:58:25|3310.03
14:58:26|3310.03
14:58:26|3310.03
14:58:28|3310.03
14:58:30|3310.03
14:58:30|3310.03
14:58:32|3310.32
14:58:33|3310.32
14:58:34|3310.32
14:58:35|3310.32
14:58:36|3310.63
14:58:36|3310.63
14:58:38|3310.63
14:58:39|3313.6
14:58:40|3313.6
14:58:41|3320.2
14:58:42|3315.6
14:58:43|3319.68
14:58:44|3310.37
14:58:45|3310.37
14:58:46|3314.75
14:58:48|3314.75
14:58:48|3314.75
14:58:50|3315.89
14:58:51|3315.89
14:58:52|3315.89
14:58:53|3315.89
14:58:54|3315.89
14:58:55|3315.89
14:58:56|3315.89
14:58:57|3315.89
14:58:58|3315.89
14:58:59|3315.89
14:59:00|3315.89
14:59:01|3314.16
14:59:02|3314.16
14:59:03|3314.16
14:59:04|3314.16
14:59:05|3312.08
14:59:06|3312.08
14:59:07|3312.08
14:59:08|3314.19
14:59:09|3315.89
14:59:10|3317.03
14:59:11|3317.03
14:59:12|3317.03
14:59:14|3317.03
14:59:15|3317.03
14:59:16|3317.03
14:59:18|3316.13
14:59:19|3315.89
14:59:20|3315.89
14:59:21|3315.89
14:59:23|3315.89
14:59:24|3315.89
14:59:25|3315.89
14:59:26|3307.04
14:59:27|3307.04
14:59:28|3311.5
14:59:28|3311.5
14:59:30|3309.47
14:59:31|3309.47
14:59:32|3314.87
14:59:32|3314.87
14:59:33|3314.87
14:59:35|3310.64
14:59:35|3310.64
14:59:37|3310.64
14:59:38|3310.64
14:59:38|3310.64
14:59:40|3310.64
14:59:41|3310.48
14:59:42|3311.35
14:59:43|3312.95
14:59:44|3312.95
14:59:45|3312.95
14:59:46|3312.95
14:59:47|3312.95
14:59:48|3312.95
14:59:49|3312.95
14:59:50|3312.95
14:59:51|3312.95
14:59:52|3313.23
14:59:54|3314.78
14:59:55|3314.78
14:59:56|3314.78
14:59:57|3317.46
14:59:57|3317.46
14:59:59|3317.46
15:00:00|3320.42
15:00:01|3322.34
15:00:02|3322.34
15:00:04|3322.33
15:00:05|3322.33
15:00:05|3320.37
15:00:06|3317.16
15:00:07|3315.06
15:00:09|3314.36
15:00:10|3314.23
15:00:10|3314.23
15:00:11|3314.23
15:00:12|3314.23
15:00:14|3310.83
15:00:16|3310.
15:00:17|3307.48
15:00:18|3307.48
15:00:19|3307.48
15:00:21|3307.48
15:00:21|3307.48
15:00:23|3307.48
15:00:24|3307.48
15:00:25|3305.42
15:00:25|3305.23
15:00:26|3308.71
15:00:28|3308.71
15:00:28|3308.71
15:00:30|3308.71
15:00:31|3308.71
15:00:32|3305.22
15:00:32|3306.77
15:00:34|3306.77
15:00:35|3306.77
15:00:35|3306.77
15:00:37|3306.77
15:00:38|3310.64
15:00:39|3292.44
15:00:40|3292.44
15:00:41|3292.44
15:00:41|3311.09
15:00:42|3311.09
15:00:43|3310.58
15:00:44|3310.58
15:00:45|3310.58
15:00:47|3312.53
15:00:47|3312.53
15:00:49|3312.53
15:00:49|3312.53
15:00:50|3314.54
15:00:52|3312.41
15:00:52|3312.41
15:00:54|3312.41
15:00:54|3312.41
15:00:56|3312.41
15:00:56|3312.41
15:00:57|3312.41
15:00:58|3312.41
15:00:59|3312.41
15:01:00|3311.94
15:01:02|3311.94
15:01:02|3311.94
15:01:03|3311.94
15:01:04|3311.94
15:01:06|3311.94
15:01:06|3311.94
15:01:08|3311.94
15:01:08|3311.94
15:01:09|3311.94
15:01:10|3311.76
15:01:11|3311.48
15:01:13|3313.42
15:01:13|3316.31
15:01:15|3317.89
15:01:16|3317.89
15:01:18|3317.89
15:01:19|3317.89
15:01:20|3317.89
15:01:21|3317.89
15:01:22|3312.38
15:01:23|3312.38
15:01:25|3312.38
15:01:25|3312.38
15:01:27|3312.38
15:01:28|3312.38
15:01:29|3312.38
15:01:30|3312.38
15:01:31|3312.38
15:01:32|3312.38
15:01:33|3312.2
15:01:34|3312.2
15:01:35|3313.51
15:01:36|3313.51
15:01:37|3313.51
15:01:38|3313.51
15:01:39|3313.51
15:01:40|3311.68
15:01:41|3311.68
15:01:42|3311.68
15:01:43|3311.68
15:01:44|3312.93
15:01:45|3312.93
15:01:46|3308.98
15:01:47|3308.98
15:01:48|3308.98
15:01:49|3308.98
15:01:50|3308.98
15:01:51|3309.12
15:01:52|3310.4
15:01:53|3310.4
15:01:54|3307.68
15:01:55|3307.68
15:01:56|3306.73
15:01:57|3307.22
15:01:58|3304.59
15:02:00|3305.02
15:02:00|3305.02
15:02:01|3305.02
15:02:02|3305.02
15:02:03|3305.02
15:02:04|3305.02
15:02:05|3307.2
15:02:06|3305.09
15:02:07|3305.09
15:02:08|3305.33
15:02:09|3305.8
15:02:10|3306.54
15:02:11|3307.99
15:02:12|3307.99
15:02:13|3306.12
15:02:14|3306.12
15:02:16|3306.12
15:02:17|3306.12
15:02:19|3306.12
15:02:19|3305.2
15:02:20|3305.2
15:02:22|3306.58
15:02:24|3305.23
15:02:24|3305.37
15:02:26|3305.37
15:02:27|3305.37
15:02:28|3305.37
15:02:30|3302.75
15:02:30|3303.
15:02:31|3303.
15:02:33|3303.
15:02:34|3303.
15:02:36|3296.21
15:02:36|3296.21
15:02:37|3296.06
15:02:38|3296.06
15:02:39|3296.06
15:02:40|3296.06
15:02:41|3296.06
15:02:42|3291.53
15:02:43|3291.52
15:02:44|3288.97
15:02:45|3290.79
15:02:46|3291.02
15:02:47|3291.02
15:02:48|3294.93
15:02:49|3294.93
15:02:50|3294.93
15:02:51|3289.38
15:02:52|3289.38
15:02:53|3289.38
15:02:54|3291.83
15:02:55|3293.61
15:02:56|3293.61
15:02:58|3293.61
15:02:58|3293.61
15:02:59|3293.61
15:03:00|3293.61
15:03:01|3293.61
15:03:02|3293.61
15:03:03|3293.16
15:03:04|3293.25
15:03:05|3293.25
15:03:06|3293.25
15:03:07|3293.25
15:03:09|3293.25
15:03:09|3293.25
15:03:11|3293.25
15:03:12|3296.37
15:03:13|3296.37
15:03:14|3296.37
15:03:15|3294.02
15:03:16|3294.02
15:03:18|3292.48
15:03:19|3294.73
15:03:20|3294.73
15:03:21|3294.73
15:03:22|3295.61
15:03:23|3296.57
15:03:24|3296.57
15:03:26|3296.57
15:03:27|3296.46
15:03:28|3296.46
15:03:30|3293.
15:03:30|3296.68
15:03:31|3299.88
15:03:32|3299.88
15:03:33|3300.46
15:03:34|3302.56
15:03:35|3302.56
15:03:36|3302.56
15:03:37|3304.34
15:03:38|3304.34
15:03:39|3304.34
15:03:41|3304.34
15:03:42|3304.34
15:03:43|3304.34
15:03:44|3304.34
15:03:45|3304.34
15:03:46|3310.58
15:03:47|3310.58
15:03:48|3310.58
15:03:49|3310.58
15:03:50|3310.58
15:03:51|3310.58
15:03:52|3310.58
15:03:53|3312.33
15:03:54|3312.33
15:03:55|3312.33
15:03:56|3307.1
15:03:57|3310.61
15:03:58|3310.61
15:03:58|3310.61
15:04:00|3310.61
15:04:02|3310.61
15:04:02|3310.61
15:04:03|3310.61
15:04:04|3310.61
15:04:05|3310.61
15:04:06|3310.61
15:04:07|3310.61
15:04:08|3310.61
15:04:09|3315.16
15:04:10|3315.16
15:04:11|3315.16
15:04:12|3315.16
15:04:14|3315.16
15:04:15|3315.16
15:04:16|3315.16
15:04:17|3315.16
15:04:19|3311.82
15:04:19|3311.82
15:04:21|3311.82
15:04:22|3308.83
15:04:23|3306.95
15:04:24|3306.95
15:04:25|3302.31
15:04:26|3302.31
15:04:28|3302.31
15:04:29|3302.31
15:04:30|3301.8
15:04:31|3304.81
15:04:32|3304.81
15:04:33|3304.81
15:04:34|3304.81
15:04:35|3304.81
15:04:36|3304.81
15:04:37|3303.02
15:04:38|3303.02
15:04:40|3305.39
15:04:41|3305.39
15:04:42|3305.39
15:04:43|3305.39
15:04:44|3305.39
15:04:45|3305.39
15:04:46|3305.39
15:04:47|3305.39
15:04:48|3301.09
15:04:48|3301.09
15:04:50|3301.09
15:04:51|3301.17
15:04:52|3299.15
15:04:53|3299.15
15:04:54|3299.15
15:04:54|3300.72
15:04:56|3300.72
15:04:56|3304.79
15:04:58|3304.79
15:04:58|3304.79
15:04:59|3304.79
15:05:01|3304.79
15:05:01|3304.79
15:05:02|3304.79
15:05:04|3304.79
15:05:04|3304.79
15:05:05|3304.79
15:05:07|3304.79
15:05:08|3304.79
15:05:09|3304.79
15:05:10|3304.79
15:05:11|3304.79
15:05:12|3304.79
15:05:13|3304.79
15:05:14|3304.79
15:05:15|3304.79
15:05:16|3304.79
15:05:17|3297.68
15:05:18|3297.68
15:05:20|3297.68
15:05:20|3297.68
15:05:22|3297.68
15:05:23|3297.68
15:05:24|3297.68
15:05:25|3300.37
15:05:26|3300.37
15:05:26|3300.37
15:05:28|3300.37
15:05:29|3302.96
15:05:30|3302.96
15:05:31|3302.96
15:05:32|3302.96
15:05:33|3302.96
15:05:34|3302.96
15:05:35|3302.96
15:05:36|3302.96
15:05:37|3302.96
15:05:38|3302.96
15:05:39|3295.7
15:05:40|3295.86
15:05:41|3295.86
15:05:42|3295.85
15:05:43|3295.85
15:05:44|3295.88
15:05:45|3295.81
15:05:46|3295.81
15:05:47|3293.55
15:05:48|3293.55
15:05:49|3293.55
15:05:50|3291.51
15:05:51|3291.51
15:05:52|3291.51
15:05:53|3291.51
15:05:54|3291.51
15:05:55|3291.51
15:05:56|3291.51
15:05:57|3291.51
15:05:58|3291.51
15:05:59|3291.51
15:06:00|3291.51
15:06:01|3291.51
15:06:02|3291.51
15:06:03|3291.51
15:06:04|3289.56
15:06:06|3289.56
15:06:07|3289.56
15:06:07|3289.56
15:06:09|3289.56
15:06:09|3289.56
15:06:11|3289.56
15:06:11|3289.56
15:06:13|3289.56
15:06:14|3289.89
15:06:14|3289.89
15:06:16|3289.89
15:06:17|3289.89
15:06:17|3289.89
15:06:20|3289.89
15:06:21|3285.41
15:06:22|3285.41
15:06:24|3285.41
15:06:24|3285.41
15:06:25|3285.41
15:06:26|3285.19
15:06:28|3284.71
15:06:29|3284.71
15:06:31|3284.14
15:06:31|3284.14
15:06:32|3282.44
15:06:33|3282.44
15:06:34|3282.44
15:06:35|3283.59
15:06:36|3283.59
15:06:37|3282.16
15:06:38|3282.16
15:06:39|3282.16
15:06:40|3282.16
15:06:41|3282.17
15:06:42|3282.17
15:06:43|3282.17
15:06:44|3282.17
15:06:45|3282.17
15:06:46|3280.32
15:06:47|3280.32
15:06:48|3280.32
15:06:49|3282.12
15:06:50|3282.12
15:06:51|3277.96
15:06:52|3277.96
15:06:53|3279.89
15:06:54|3279.89
15:06:55|3279.89
15:06:56|3284.2
15:06:57|3284.2
15:06:58|3284.2
15:06:59|3285.42
15:07:00|3281.92
15:07:01|3281.92
15:07:02|3281.92
15:07:03|3281.92
15:07:04|3283.04
15:07:05|3283.04
15:07:06|3283.04
15:07:08|3285.31
15:07:09|3285.31
15:07:10|3285.31
15:07:11|3285.31
15:07:12|3287.91
15:07:13|3289.39
15:07:14|3277.07
15:07:15|3277.07
15:07:16|3288.81
15:07:17|3284.9
15:07:17|3284.9
15:07:19|3284.9
15:07:21|3282.52
15:07:22|3282.52
15:07:24|3284.15
15:07:24|3286.44
15:07:25|3286.35
15:07:26|3286.35
15:07:28|3283.77
15:07:29|3283.77
15:07:31|3283.77
15:07:31|3283.77
15:07:32|3283.77
15:07:33|3283.77
15:07:34|3283.77
15:07:35|3282.04
15:07:36|3281.42
15:07:37|3280.83
15:07:38|3282.28
15:07:39|3282.28
15:07:40|3280.63
15:07:41|3280.63
15:07:42|3281.34
15:07:43|3281.34
15:07:44|3281.33
15:07:45|3281.33
15:07:46|3281.33
15:07:47|3280.66
15:07:48|3280.66
15:07:49|3280.66
15:07:50|3282.27
15:07:51|3282.27
15:07:52|3278.51
15:07:54|3276.44
15:07:54|3276.47
15:07:55|3276.52
15:07:56|3276.52
15:07:57|3280.2
15:07:58|3280.2
15:07:59|3280.2
15:08:00|3277.45
15:08:01|3277.45
15:08:02|3280.15
15:08:03|3280.15
15:08:04|3281.12
15:08:05|3279.42
15:08:06|3279.42
15:08:07|3280.03
15:08:08|3280.03
15:08:09|3280.03
15:08:10|3280.03
15:08:11|3280.03
15:08:12|3282.79
15:08:13|3282.79
15:08:14|3282.79
15:08:15|3282.79
15:08:16|3282.79
15:08:17|3282.79
15:08:18|3282.79
15:08:19|3282.79
15:08:21|3280.75
15:08:23|3280.75
15:08:24|3280.75
15:08:26|3280.75
15:08:27|3280.75
15:08:29|3280.75
15:08:30|3280.75
15:08:31|3282.63
15:08:32|3282.63
15:08:34|3282.63
15:08:34|3282.63
15:08:36|3282.63
15:08:37|3282.63
15:08:37|3282.63
15:08:39|3282.63
15:08:41|3282.82
15:08:42|3282.82
15:08:43|3282.82
15:08:44|3282.82
15:08:44|3282.82
15:08:46|3280.25
15:08:47|3280.25
15:08:48|3280.25
15:08:49|3280.25
15:08:50|3280.25
15:08:51|3280.25
15:08:52|3280.25
15:08:53|3280.25
15:08:54|3280.25
15:08:55|3282.72
15:08:57|3282.72
15:08:58|3282.72
15:08:58|3282.72
15:08:59|3279.86
15:09:01|3279.66
15:09:01|3279.66
15:09:03|3280.44
15:09:04|3280.44
15:09:05|3280.44
15:09:06|3280.44
15:09:07|3280.53
15:09:08|3280.53
15:09:09|3280.53
15:09:10|3280.53
15:09:11|3280.53
15:09:12|3280.53
15:09:13|3280.53
15:09:14|3281.32
15:09:15|3281.32
15:09:16|3281.32
15:09:17|3281.32
15:09:18|3281.31
15:09:19|3281.31
15:09:20|3281.31
15:09:22|3281.31
15:09:23|3281.31
15:09:25|3281.31
15:09:26|3281.31
15:09:27|3281.31
15:09:28|3275.42
15:09:29|3275.42
15:09:30|3275.42
15:09:31|3275.42
15:09:32|3275.42
15:09:33|3275.42
15:09:34|3275.42
15:09:36|3276.65
15:09:36|3276.65
15:09:37|3276.65
15:09:38|3276.65
15:09:39|3276.65
15:09:41|3277.89
15:09:42|3277.86
15:09:43|3275.5
15:09:44|3276.52
15:09:45|3276.52
15:09:46|3279.75
15:09:47|3279.75
15:09:48|3279.75
15:09:49|3279.75
15:09:50|3278.37
15:09:51|3278.37
15:09:52|3278.37
15:09:53|3278.37
15:09:54|3278.09
15:09:55|3278.09
15:09:56|3278.09
15:09:57|3278.09
15:09:58|3278.09
15:09:59|3278.88
15:10:00|3278.88
15:10:01|3278.88
15:10:02|3278.88
15:10:03|3278.88
15:10:04|3278.88
15:10:06|3278.88
15:10:06|3278.88
15:10:08|3278.88
15:10:09|3278.88
15:10:10|3282.4
15:10:11|3282.4
15:10:12|3283.94
15:10:13|3281.94
15:10:14|3281.94
15:10:15|3281.94
15:10:16|3281.94
15:10:17|3281.94
15:10:18|3281.94
15:10:19|3281.94
15:10:20|3281.94
15:10:21|3281.94
15:10:23|3281.94
15:10:24|3280.61
15:10:25|3280.61
15:10:26|3280.61
15:10:27|3280.61
15:10:28|3280.61
15:10:29|3280.61
15:10:30|3280.61
15:10:32|3280.61
15:10:32|3280.61
15:10:34|3280.61
15:10:35|3280.61
15:10:35|3280.61
15:10:37|3280.61
15:10:38|3280.61
15:10:39|3280.61
15:10:39|3280.61
15:10:41|3280.61
15:10:42|3280.61
15:10:43|3280.61
15:10:44|3280.61
15:10:45|3280.61
15:10:46|3280.61
15:10:47|3279.51
15:10:49|3279.51
15:10:49|3280.63
15:10:51|3280.63
15:10:52|3280.63
15:10:53|3279.23
15:10:54|3279.23
15:10:55|3279.23
15:10:56|3279.23
15:10:57|3279.23
15:10:57|3279.23
15:10:58|3279.23
15:11:00|3279.23
15:11:01|3279.23
15:11:02|3279.23
15:11:02|3279.23
15:11:04|3281.35
15:11:04|3281.35
15:11:05|3281.35
15:11:06|3281.35
15:11:08|3281.35
15:11:09|3281.35
15:11:10|3281.35
15:11:11|3281.35
15:11:11|3279.54
15:11:12|3281.06
15:11:13|3281.06
15:11:14|3281.06
15:11:16|3281.05
15:11:17|3280.95
15:11:18|3280.95
15:11:19|3280.95
15:11:20|3281.06
15:11:21|3282.69
15:11:22|3282.69
15:11:24|3282.69
15:11:25|3284.24
15:11:26|3284.24
15:11:28|3284.24
15:11:29|3286.11
15:11:30|3286.11
15:11:31|3286.29
15:11:32|3286.29
15:11:33|3286.29
15:11:34|3287.65
15:11:35|3285.72
15:11:36|3285.72
15:11:37|3285.72
15:11:38|3285.72
15:11:39|3285.72
15:11:40|3285.72
15:11:41|3291.23
15:11:42|3290.23
15:11:43|3289.36
15:11:44|3288.65
15:11:45|3288.65
15:11:46|3288.65
15:11:47|3288.65
15:11:48|3288.65
15:11:49|3288.23
15:11:50|3288.23
15:11:51|3287.94
15:11:52|3287.94
15:11:53|3287.94
15:11:54|3286.08
15:11:55|3286.08
15:11:56|3282.48
15:11:57|3282.48
15:11:58|3281.14
15:11:59|3281.14
15:12:00|3282.74
15:12:01|3282.38
15:12:02|3284.47
15:12:03|3285.32
15:12:04|3285.32
15:12:05|3281.79
15:12:06|3281.79
15:12:07|3280.54
15:12:08|3280.54
15:12:09|3280.54
15:12:10|3280.93
15:12:11|3280.93
15:12:12|3280.93
15:12:13|3280.71
15:12:14|3280.71
15:12:15|3277.7
15:12:16|3276.86
15:12:17|3274.22
15:12:18|3272.74
15:12:19|3273.54
15:12:20|3273.54
15:12:21|3273.54
15:12:22|3274.24
15:12:23|3271.75
15:12:25|3272.86
15:12:26|3274.8
15:12:28|3272.04
15:12:29|3272.05
15:12:31|3272.03
15:12:32|3272.03
15:12:33|3269.75
15:12:34|3268.89
15:12:34|3265.25
15:12:36|3264.71
15:12:36|3267.53
15:12:38|3267.53
15:12:38|3266.28
15:12:40|3266.83
15:12:41|3266.83
15:12:42|3265.57
15:12:42|3266.68
15:12:44|3266.68
15:12:45|3269.24
15:12:45|3269.24
15:12:47|3267.75
15:12:48|3266.45
15:12:49|3267.77
15:12:50|3267.77
15:12:51|3267.77
15:12:51|3266.35
15:12:53|3266.35
15:12:53|3269.72
15:12:55|3267.34
15:12:56|3267.34
15:12:57|3270.79
15:12:58|3270.79
15:12:59|3269.15
15:13:00|3266.45
15:13:01|3269.34
15:13:02|3269.34
15:13:04|3267.46
15:13:04|3267.46
15:13:06|3265.69
15:13:07|3265.68
15:13:08|3265.36
15:13:09|3267.24
15:13:10|3267.24
15:13:10|3267.24
15:13:12|3267.24
15:13:13|3267.4
15:13:14|3267.4
15:13:15|3267.4
15:13:16|3266.41
15:13:17|3266.29
15:13:18|3267.24
15:13:18|3265.63
15:13:20|3264.98
15:13:20|3266.28
15:13:22|3266.23
15:13:23|3266.98
15:13:24|3267.59
15:13:26|3267.59
15:13:27|3267.02
15:13:28|3267.02
15:13:30|3265.27
15:13:32|3265.27
15:13:32|3263.04
15:13:33|3262.39
15:13:34|3262.39
15:13:35|3263.27
15:13:37|3263.27
15:13:37|3263.44
15:13:38|3260.92
15:13:40|3260.16
15:13:41|3261.35
15:13:42|3261.35
15:13:44|3261.11
15:13:44|3261.11
15:13:45|3260.63
15:13:46|3261.71
15:13:47|3263.08
15:13:48|3260.29
15:13:49|3260.29
15:13:50|3253.72
15:13:51|3258.13
15:13:52|3256.83
15:13:53|3256.28
15:13:54|3256.28
15:13:55|3256.94
15:13:56|3259.3
15:13:57|3259.33
15:13:58|3258.08
15:13:59|3258.08
15:14:00|3260.01
15:14:02|3261.57
15:14:02|3261.57
15:14:04|3261.57
15:14:05|3261.57
15:14:05|3261.57
15:14:07|3261.57
15:14:07|3261.57
15:14:09|3261.57
15:14:10|3261.57
15:14:10|3261.57
15:14:12|3262.99
15:14:13|3262.99
15:14:14|3262.99
15:14:14|3260.84
15:14:16|3262.75
15:14:17|3263.19
15:14:18|3263.19
15:14:19|3263.19
15:14:20|3263.19
15:14:20|3262.54
15:14:21|3262.54
15:14:23|3262.54
15:14:24|3262.54
15:14:26|3262.54
15:14:27|3262.38
15:14:29|3263.53
15:14:29|3263.53
15:14:30|3263.53
15:14:31|3263.53
15:14:32|3263.53
15:14:34|3263.34
15:14:35|3263.34
15:14:36|3263.34
15:14:37|3262.11
15:14:39|3262.19
15:14:39|3262.19
15:14:40|3262.19
15:14:41|3262.43
15:14:42|3262.43
15:14:43|3262.43
15:14:45|3262.43
15:14:46|3259.84
15:14:48|3259.84
15:14:48|3259.84
15:14:50|3257.43
15:14:50|3257.43
15:14:51|3257.43
15:14:52|3256.06
15:14:53|3257.33
15:14:54|3257.33
15:14:55|3257.33
15:14:56|3260.86
15:14:57|3260.86
15:14:58|3260.86
15:14:59|3259.86
15:15:00|3258.86
15:15:01|3257.22
15:15:02|3257.22
15:15:03|3257.22
15:15:04|3257.22
15:15:06|3257.22
15:15:06|3257.09
15:15:07|3255.42
15:15:08|3255.42
15:15:09|3257.32
15:15:10|3257.32
15:15:11|3257.32
15:15:12|3257.32
15:15:13|3257.32
15:15:14|3257.32
15:15:15|3257.32
15:15:17|3257.32
15:15:17|3257.32
15:15:18|3261.35
15:15:19|3261.35
15:15:20|3261.35
15:15:21|3261.35
15:15:23|3261.35
15:15:23|3261.35
15:15:24|3261.35
15:15:26|3261.35
15:15:27|3261.35
15:15:29|3261.35
15:15:30|3265.95
15:15:31|3265.95
15:15:32|3265.95
15:15:34|3265.95
15:15:35|3266.4
15:15:36|3267.6
15:15:38|3267.6
15:15:39|3267.6
15:15:40|3267.6
15:15:40|3267.6
15:15:42|3267.6
15:15:42|3267.72
15:15:44|3267.72
15:15:44|3269.11
15:15:45|3269.11
15:15:47|3269.11
15:15:47|3269.11
15:15:48|3269.11
15:15:50|3269.11
15:15:51|3269.11
15:15:51|3269.02
15:15:52|3266.32
15:15:53|3266.32
15:15:54|3266.32
15:15:56|3266.32
15:15:57|3265.99
15:15:58|3265.99
15:15:59|3261.84
15:16:00|3261.84
15:16:01|3261.84
15:16:02|3258.39
15:16:03|3258.39
15:16:04|3258.39
15:16:05|3258.39
15:16:06|3256.16
15:16:07|3257.59
15:16:08|3257.56
15:16:09|3256.67
15:16:10|3255.54
15:16:11|3254.84
15:16:12|3254.84
15:16:13|3254.84
15:16:15|3257.34
15:16:15|3257.01
15:16:16|3257.01
15:16:17|3257.01
15:16:18|3255.62
15:16:20|3256.45
15:16:20|3256.45
15:16:21|3256.45
15:16:23|3256.45
15:16:24|3256.45
15:16:24|3256.45
15:16:26|3258.95
15:16:28|3258.2
15:16:29|3258.2
15:16:30|3258.2
15:16:31|3258.2
15:16:32|3255.8
15:16:33|3254.88
15:16:34|3254.88
15:16:36|3253.98
15:16:37|3253.98
15:16:37|3253.98
15:16:38|3253.57
15:16:39|3253.57
15:16:41|3254.72
15:16:42|3254.6
15:16:43|3252.66
15:16:45|3252.07
15:16:46|3249.13
15:16:47|3244.1
15:16:48|3244.43
15:16:49|3244.43
15:16:50|3248.17
15:16:50|3248.2
15:16:52|3248.24
15:16:52|3248.25
15:16:54|3249.65
15:16:55|3251.46
15:16:56|3251.46
15:16:57|3252.67
15:16:58|3252.67
15:16:59|3253.58
15:17:00|3253.58
15:17:01|3254.84
15:17:02|3252.25
15:17:03|3251.32
15:17:04|3249.3
15:17:05|3249.3
15:17:06|3250.45
15:17:07|3250.93
15:17:08|3248.14
15:17:09|3248.98
15:17:10|3248.98
15:17:11|3248.89
15:17:12|3248.89
15:17:13|3250.21
15:17:14|3250.21
15:17:15|3250.24
15:17:16|3249.56
15:17:17|3249.56
15:17:18|3249.56
15:17:19|3245.85
15:17:20|3245.85
15:17:21|3246.14
15:17:22|3248.86
15:17:23|3248.86
15:17:24|3249.95
15:17:25|3249.95
15:17:27|3249.29
15:17:29|3245.
15:17:30|3245.57
15:17:31|3245.57
15:17:33|3245.57
15:17:33|3240.56
15:17:34|3244.65
15:17:35|3232.58
15:17:36|3243.78
15:17:37|3243.89
15:17:38|3243.89
15:17:39|3243.89
15:17:40|3244.96
15:17:41|3244.96
15:17:42|3244.96
15:17:43|3243.33
15:17:45|3243.49
15:17:46|3243.49
15:17:47|3243.49
15:17:47|3243.49
15:17:49|3244.36
15:17:50|3244.79
15:17:50|3244.79
15:17:52|3241.67
15:17:53|3241.67
15:17:55|3241.63
15:17:55|3241.63
15:17:56|3241.63
15:17:57|3241.63
15:17:58|3241.63
15:17:59|3241.63
15:18:00|3241.86
15:18:01|3241.86
15:18:02|3239.04
15:18:03|3236.29
15:18:04|3236.29
15:18:05|3235.4
15:18:06|3237.7
15:18:07|3237.7
15:18:08|3238.99
15:18:09|3238.99
15:18:10|3238.99
15:18:11|3236.81
15:18:12|3238.72
15:18:13|3240.27
15:18:14|3240.27
15:18:15|3240.27
15:18:16|3240.37
15:18:17|3240.37
15:18:18|3240.37
15:18:19|3240.72
15:18:20|3240.72
15:18:21|3240.72
15:18:22|3240.72
15:18:23|3240.72
15:18:24|3241.86
15:18:25|3241.86
15:18:26|3243.14
15:18:28|3241.43
15:18:30|3241.43
15:18:31|3243.47
15:18:31|3243.47
15:18:33|3244.16
15:18:34|3244.16
15:18:35|3239.64
15:18:36|3238.94
15:18:37|3238.94
15:18:38|3236.25
15:18:40|3235.2
15:18:41|3233.73
15:18:42|3237.25
15:18:43|3237.25
15:18:43|3237.25
15:18:45|3237.25
15:18:46|3236.5
15:18:46|3236.57
15:18:48|3236.57
15:18:48|3236.57
15:18:51|3238.73
15:18:51|3238.73
15:18:52|3238.73
15:18:53|3239.39
15:18:54|3238.74
15:18:55|3238.74
15:18:56|3239.38
15:18:57|3239.38
15:18:58|3240.55
15:18:59|3240.55
15:19:00|3240.55
15:19:01|3238.47
15:19:02|3238.47
15:19:03|3238.47
15:19:04|3238.44
15:19:05|3238.44
15:19:06|3238.44
15:19:07|3238.44
15:19:08|3236.49
15:19:09|3236.83
15:19:10|3237.36
15:19:11|3236.13
15:19:12|3236.98
15:19:13|3234.23
15:19:14|3234.23
15:19:15|3232.84
15:19:16|3232.84
15:19:17|3234.97
15:19:18|3234.97
15:19:19|3234.97
15:19:20|3230.55
15:19:21|3230.15
15:19:22|3231.65
15:19:23|3229.61
15:19:24|3231.04
15:19:25|3231.04
15:19:26|3234.93
15:19:27|3234.93
15:19:29|3233.05
15:19:31|3231.59
15:19:32|3231.59
15:19:34|3232.42
15:19:34|3232.42
15:19:35|3233.8
15:19:36|3233.8
15:19:38|3234.16
15:19:39|3237.64
15:19:40|3238.31
15:19:41|3238.31
15:19:42|3237.44
15:19:43|3237.44
15:19:45|3237.09
15:19:45|3237.09
15:19:46|3237.76
15:19:47|3237.76
15:19:48|3237.45
15:19:49|3237.45
15:19:50|3237.45
15:19:51|3237.76
15:19:52|3237.76
15:19:53|3237.76
15:19:54|3237.76
15:19:55|3237.76
15:19:56|3237.76
15:19:57|3237.76
15:19:58|3237.76
15:19:59|3237.76
15:20:00|3237.76
15:20:01|3234.32
15:20:02|3234.32
15:20:03|3234.32
15:20:04|3234.32
15:20:05|3235.26
15:20:07|3235.26
15:20:07|3235.26
15:20:08|3235.26
15:20:09|3235.26
15:20:10|3235.26
15:20:12|3235.26
15:20:12|3235.26
15:20:13|3237.76
15:20:14|3237.76
15:20:15|3237.76
15:20:16|3237.76
15:20:17|3238.88
15:20:18|3238.88
15:20:19|3239.4
15:20:20|3239.4
15:20:21|3239.4
15:20:22|3239.4
15:20:23|3239.4
15:20:24|3239.4
15:20:25|3241.42
15:20:26|3241.42
15:20:27|3241.42
15:20:28|3241.42
15:20:30|3241.42
15:20:32|3241.42
15:20:32|3241.42
15:20:33|3241.42
15:20:34|3241.42
15:20:35|3241.42
15:20:36|3241.42
15:20:38|3245.31
15:20:40|3245.31
15:20:40|3245.31
15:20:41|3245.31
15:20:42|3245.31
15:20:43|3245.31
15:20:44|3248.24
15:20:46|3248.24
15:20:48|3248.24
15:20:48|3248.24
15:20:49|3248.24
15:20:50|3248.24
15:20:51|3248.24
15:20:52|3248.24
15:20:53|3248.24
15:20:54|3248.24
15:20:55|3248.24
15:20:56|3248.24
15:20:57|3248.24
15:20:58|3248.24
15:20:59|3248.24
15:21:00|3248.24
15:21:01|3248.24
15:21:02|3248.24
15:21:03|3248.24
15:21:04|3248.24
15:21:05|3250.83
15:21:06|3250.83
15:21:07|3250.83
15:21:08|3250.83
15:21:09|3250.83
15:21:10|3250.83
15:21:11|3250.83
15:21:12|3250.83
15:21:13|3253.89
15:21:14|3253.89
15:21:15|3253.89
15:21:16|3257.11
15:21:17|3257.11
15:21:19|3257.11
15:21:20|3259.17
15:21:21|3259.17
15:21:22|3259.17
15:21:23|3259.17
15:21:24|3259.17
15:21:25|3264.22
15:21:26|3264.22
15:21:27|3267.87
15:21:28|3267.87
15:21:29|3267.87
15:21:30|3266.98
15:21:32|3265.82
15:21:33|3265.82
15:21:34|3263.91
15:21:36|3263.
15:21:37|3261.62
15:21:38|3261.62
15:21:39|3261.62
15:21:40|3261.62
15:21:41|3261.62
15:21:42|3262.1
15:21:43|3262.1
15:21:44|3263.14
15:21:45|3263.14
15:21:46|3262.47
15:21:47|3262.47
15:21:48|3262.47
15:21:49|3265.2
15:21:50|3266.37
15:21:51|3265.57
15:21:52|3265.36
15:21:53|3265.36
15:21:54|3265.36
15:21:55|3265.36
15:21:56|3265.36
15:21:57|3265.36
15:21:58|3265.36
15:21:59|3265.36
15:22:00|3268.65
15:22:01|3271.03
15:22:02|3271.03
15:22:03|3271.03
15:22:04|3276.04
15:22:05|3276.04
15:22:06|3276.04
15:22:07|3276.04
15:22:08|3271.66
15:22:09|3271.66
15:22:10|3274.43
15:22:11|3274.06
15:22:12|3274.06
15:22:13|3274.06
15:22:14|3274.06
15:22:15|3275.65
15:22:16|3275.65
15:22:17|3275.65
15:22:18|3275.65
15:22:19|3275.65
15:22:20|3273.43
15:22:21|3271.26
15:22:22|3270.73
15:22:23|3270.46
15:22:24|3268.78
15:22:25|3268.78
15:22:26|3268.78
15:22:27|3268.78
15:22:28|3268.78
15:22:30|3265.32
15:22:30|3265.32
15:22:32|3266.56
15:22:33|3265.24
15:22:35|3265.95
15:22:35|3266.56
15:22:36|3263.69
15:22:38|3263.69
15:22:38|3261.94
15:22:40|3261.94
15:22:41|3261.94
15:22:42|3259.28
15:22:43|3259.28
15:22:44|3259.28
15:22:45|3259.28
15:22:46|3259.28
15:22:47|3258.63
15:22:48|3258.63
15:22:49|3258.63
15:22:50|3258.63
15:22:51|3257.89
15:22:52|3258.04
15:22:53|3259.44
15:22:54|3260.3
15:22:55|3258.44
15:22:56|3258.44
15:22:57|3258.44
15:22:58|3258.44
15:22:59|3258.44
15:23:00|3259.11
15:23:01|3258.97
15:23:02|3258.97
15:23:04|3262.49
15:23:05|3262.49
15:23:05|3262.49
15:23:06|3262.49
15:23:08|3262.49
15:23:09|3262.49
15:23:09|3262.49
15:23:11|3262.49
15:23:12|3262.49
15:23:13|3260.25
15:23:14|3260.25
15:23:15|3260.25
15:23:16|3260.78
15:23:17|3260.78
15:23:18|3260.78
15:23:19|3260.78
15:23:20|3260.78
15:23:21|3258.41
15:23:22|3258.41
15:23:23|3258.41
15:23:24|3258.41
15:23:25|3260.33
15:23:26|3262.02
15:23:27|3262.57
15:23:28|3262.57
15:23:29|3262.64
15:23:30|3262.64
15:23:31|3263.92
15:23:32|3263.92
15:23:34|3263.92
15:23:35|3265.1
15:23:36|3265.1
15:23:37|3265.1
15:23:38|3265.1
15:23:40|3265.1
15:23:41|3265.1
15:23:41|3265.1
15:23:42|3263.36
15:23:44|3262.5
15:23:45|3262.5
15:23:46|3259.99
15:23:46|3259.99
15:23:48|3259.99
15:23:49|3259.99
15:23:50|3259.99
15:23:51|3259.99
15:23:52|3259.99
15:23:53|3255.53
15:23:54|3254.78
15:23:56|3254.78
15:23:57|3255.55
15:23:57|3255.55
15:23:59|3255.73
15:24:00|3253.61
15:24:02|3253.61
15:24:03|3252.66
15:24:04|3252.07
15:24:05|3252.07
15:24:06|3249.34
15:24:07|3251.27
15:24:08|3251.57
15:24:09|3250.47
15:24:10|3250.47
15:24:11|3249.88
15:24:12|3249.88
15:24:13|3249.88
15:24:14|3252.44
15:24:15|3254.59
15:24:16|3254.59
15:24:17|3253.92
15:24:18|3253.34
15:24:19|3253.34
15:24:20|3253.34
15:24:21|3253.34
15:24:22|3253.34
15:24:23|3253.34
15:24:24|3253.34
15:24:25|3253.34
15:24:26|3253.88
15:24:28|3251.95
15:24:29|3251.95
15:24:30|3249.85
15:24:30|3249.85
15:24:32|3249.13
15:24:33|3249.49
15:24:34|3250.79
15:24:35|3250.8
15:24:37|3249.69
15:24:38|3251.09
15:24:40|3251.09
15:24:40|3252.79
15:24:41|3252.79
15:24:43|3252.79
15:24:44|3252.79
15:24:45|3252.26
15:24:46|3253.09
15:24:47|3247.09
15:24:48|3247.09
15:24:49|3253.5
15:24:50|3254.19
15:24:51|3254.19
15:24:52|3254.54
15:24:53|3254.54
15:24:54|3254.54
15:24:55|3254.54
15:24:56|3254.54
15:24:57|3254.54
15:24:58|3254.64
15:24:59|3254.15
15:25:00|3254.15
15:25:01|3253.05
15:25:01|3251.06
15:25:03|3248.5
15:25:04|3248.5
15:25:05|3248.5
15:25:06|3248.5
15:25:07|3248.81
15:25:08|3249.94
15:25:09|3248.76
15:25:10|3248.76
15:25:10|3245.99
15:25:12|3243.46
15:25:13|3243.87
15:25:13|3243.87
15:25:14|3243.81
15:25:15|3243.11
15:25:17|3241.19
15:25:18|3241.38
15:25:19|3239.44
15:25:19|3239.44
15:25:20|3239.44
15:25:21|3238.97
15:25:23|3238.97
15:25:24|3238.97
15:25:25|3238.97
15:25:25|3238.97
15:25:27|3238.97
15:25:28|3238.97
15:25:29|3238.97
15:25:30|3238.97
15:25:31|3238.97
15:25:32|3238.97
15:25:33|3238.97
15:25:34|3238.97
15:25:36|3238.97
15:25:37|3238.97
15:25:38|3238.97
15:25:40|3238.97
15:25:41|3238.97
15:25:43|3242.07
15:25:43|3242.07
15:25:44|3242.07
15:25:45|3242.07
15:25:46|3242.07
15:25:47|3243.95
15:25:48|3243.95
15:25:49|3243.95
15:25:51|3243.95
15:25:53|3238.62
15:25:53|3238.62
15:25:54|3238.62
15:25:55|3238.62
15:25:56|3238.02
15:25:57|3238.71
15:25:58|3238.71
15:25:59|3238.71
15:26:00|3238.71
15:26:01|3238.71
15:26:03|3245.77
15:26:04|3245.77
15:26:05|3245.67
15:26:06|3245.67
15:26:07|3245.67
15:26:08|3245.67
15:26:08|3245.67
15:26:10|3244.64
15:26:11|3244.64
15:26:12|3244.64
15:26:12|3244.64
15:26:14|3244.64
15:26:14|3244.64
15:26:16|3244.64
15:26:17|3244.64
15:26:17|3244.64
15:26:19|3244.64
15:26:20|3244.64
15:26:21|3244.64
15:26:22|3244.64
15:26:23|3244.64
15:26:23|3244.64
15:26:25|3249.77
15:26:26|3249.77
15:26:27|3249.77
15:26:28|3250.97
15:26:29|3250.97
15:26:30|3250.97
15:26:31|3250.97
15:26:32|3250.97
15:26:33|3252.7
15:26:34|3252.7
15:26:34|3252.9
15:26:37|3252.9
15:26:37|3252.9
15:26:39|3251.64
15:26:40|3251.64
15:26:42|3251.64
15:26:43|3248.5
15:26:45|3248.5
15:26:45|3248.5
15:26:46|3248.5
15:26:47|3248.5
15:26:48|3246.28
15:26:49|3246.28
15:26:50|3246.19
15:26:51|3246.19
15:26:52|3246.19
15:26:53|3246.19
15:26:54|3246.19
15:26:55|3246.19
15:26:56|3246.19
15:26:57|3246.19
15:26:58|3246.19
15:26:59|3246.19
15:27:00|3246.19
15:27:01|3246.85
15:27:02|3246.85
15:27:03|3246.85
15:27:05|3246.85
15:27:06|3246.85
15:27:07|3246.85
15:27:08|3246.85
15:27:09|3246.85
15:27:10|3246.85
15:27:11|3246.85
15:27:11|3246.85
15:27:12|3246.85
15:27:14|3245.78
15:27:15|3245.78
15:27:16|3245.78
15:27:17|3244.89
15:27:18|3244.89
15:27:18|3242.15
15:27:20|3242.15
15:27:21|3242.15
15:27:22|3242.15
15:27:22|3242.15
15:27:24|3238.98
15:27:25|3236.52
15:27:26|3238.65
15:27:27|3240.07
15:27:27|3240.07
15:27:29|3238.35
15:27:29|3240.07
15:27:32|3240.07
15:27:33|3240.07
15:27:34|3239.72
15:27:34|3237.85
15:27:35|3237.85
15:27:37|3238.8
15:27:39|3238.8
15:27:40|3238.8
15:27:42|3240.64
15:27:42|3240.64
15:27:43|3240.64
15:27:45|3243.74
15:27:46|3243.74
15:27:47|3243.74
15:27:48|3243.74
15:27:49|3240.45
15:27:50|3240.45
15:27:51|3240.45
15:27:52|3238.51
15:27:53|3237.74
15:27:54|3238.91
15:27:55|3238.91
15:27:56|3238.91
15:27:57|3239.1
15:27:59|3239.1
15:28:00|3239.1
15:28:00|3238.36
15:28:02|3238.36
15:28:03|3240.55
15:28:03|3240.96
15:28:04|3240.96
15:28:06|3242.23
15:28:06|3242.23
15:28:08|3242.23
15:28:09|3242.23
15:28:10|3242.63
15:28:11|3240.91
15:28:12|3240.71
15:28:13|3240.71
15:28:14|3240.71
15:28:15|3238.55
15:28:16|3238.38
15:28:17|3238.38
15:28:18|3238.38
15:28:19|3246.63
15:28:20|3247.54
15:28:21|3248.78
15:28:22|3248.78
15:28:23|3248.78
15:28:24|3249.71
15:28:25|3249.71
15:28:26|3249.71
15:28:27|3249.71
15:28:28|3249.71
15:28:29|3248.45
15:28:30|3248.45
15:28:31|3248.45
15:28:32|3248.45
15:28:33|3249.74
15:28:34|3250.4
15:28:35|3250.4
15:28:36|3253.
15:28:37|3251.96
15:28:39|3251.96
15:28:40|3251.96
15:28:41|3251.96
15:28:43|3251.96
15:28:44|3251.96
15:28:45|3251.96
15:28:47|3252.76
15:28:48|3252.76
15:28:49|3250.37
15:28:50|3250.37
15:28:51|3250.37
15:28:52|3250.37
15:28:53|3253.75
15:28:54|3252.04
15:28:55|3252.49
15:28:56|3252.49
15:28:57|3252.49
15:28:58|3252.49
15:28:59|3252.49
15:29:00|3252.49
15:29:01|3252.49
15:29:02|3252.49
15:29:03|3252.49
15:29:04|3252.49
15:29:06|3252.49
15:29:07|3253.74
15:29:07|3256.02
15:29:09|3256.02
15:29:10|3255.92
15:29:11|3255.92
15:29:11|3255.66
15:29:13|3255.66
15:29:14|3256.35
15:29:14|3256.35
15:29:16|3256.35
15:29:17|3256.57
15:29:17|3256.57
15:29:19|3256.57
15:29:20|3258.55
15:29:20|3259.17
15:29:22|3259.17
15:29:23|3259.17
15:29:25|3259.17
15:29:25|3259.17
15:29:27|3259.17
15:29:28|3259.17
15:29:29|3259.17
15:29:29|3259.17
15:29:31|3259.17
15:29:32|3259.17
15:29:32|3259.17
15:29:34|3259.17
15:29:34|3259.17
15:29:35|3262.6
15:29:37|3262.6
15:29:38|3262.6
15:29:38|3262.86
15:29:40|3260.54
15:29:41|3260.52
15:29:42|3261.11
15:29:44|3262.66
15:29:45|3262.43
15:29:47|3262.43
15:29:48|3262.43
15:29:49|3262.43
15:29:50|3262.43
15:29:51|3262.43
15:29:52|3263.1
15:29:53|3263.1
15:29:54|3263.1
15:29:55|3262.04
15:29:56|3262.04
15:29:57|3262.04
15:29:58|3262.04
15:30:00|3262.04
15:30:00|3264.68
15:30:01|3264.68
15:30:02|3264.68
15:30:03|3265.04
15:30:04|3265.04
15:30:06|3264.29
15:30:07|3262.63
15:30:08|3262.63
15:30:08|3262.63
15:30:09|3262.63
15:30:10|3263.84
15:30:12|3263.84
15:30:12|3261.76
15:30:13|3259.99
15:30:14|3259.99
15:30:16|3259.99
15:30:16|3262.77
15:30:17|3262.77
15:30:19|3259.34
15:30:19|3260.61
15:30:20|3255.63
15:30:21|3257.23
15:30:23|3257.34
15:30:23|3257.34
15:30:24|3257.34
15:30:25|3260.15
15:30:27|3260.15
15:30:27|3259.92
15:30:28|3257.75
15:30:30|3254.75
15:30:31|3250.71
15:30:31|3252.4
15:30:32|3255.16
15:30:34|3255.16
15:30:34|3257.49
15:30:35|3257.81
15:30:37|3257.38
15:30:37|3258.14
15:30:39|3258.13
15:30:40|3257.28
15:30:42|3257.28
15:30:43|3257.28
15:30:43|3257.28
15:30:45|3257.28
15:30:46|3258.85
15:30:47|3258.85
15:30:48|3260.37
15:30:50|3260.37
15:30:51|3261.11
15:30:51|3261.11
15:30:52|3260.54
15:30:54|3260.54
15:30:55|3260.91
15:30:55|3260.99
15:30:57|3261.53
15:30:58|3261.53
15:30:59|3261.53
15:31:00|3260.94
15:31:01|3261.62
15:31:01|3261.62
15:31:02|3261.62
15:31:03|3261.62
15:31:04|3261.62
15:31:05|3261.62
15:31:06|3261.62
15:31:07|3261.62
15:31:09|3261.62
15:31:09|3259.22
15:31:10|3259.22
15:31:12|3259.22
15:31:12|3259.22
15:31:14|3259.22
15:31:15|3259.22
15:31:16|3259.22
15:31:16|3259.22
15:31:18|3259.22
15:31:19|3259.22
15:31:19|3259.22
15:31:21|3259.22
15:31:22|3259.22
15:31:23|3259.22
15:31:24|3259.22
15:31:25|3259.22
15:31:26|3259.22
15:31:27|3259.22
15:31:28|3259.72
15:31:28|3259.08
15:31:30|3259.08
15:31:31|3259.08
15:31:32|3259.08
15:31:32|3259.08
15:31:34|3259.08
15:31:35|3259.08
15:31:36|3259.08
15:31:37|3259.08
15:31:38|3259.08
15:31:39|3259.08
15:31:40|3259.08
15:31:41|3259.08
15:31:43|3259.08
15:31:44|3255.04
15:31:46|3255.04
15:31:46|3252.57
15:31:48|3252.57
15:31:49|3252.57
15:31:50|3251.9
15:31:52|3252.56
15:31:52|3252.56
15:31:53|3252.56
15:31:54|3252.56
15:31:55|3252.56
15:31:56|3252.56
15:31:57|3254.87
15:31:58|3254.87
15:31:59|3254.87
15:32:00|3253.92
15:32:01|3253.92
15:32:02|3253.92
15:32:03|3253.48
15:32:04|3253.5
15:32:05|3252.32
15:32:06|3253.55
15:32:07|3250.
15:32:08|3250.
15:32:10|3248.02
15:32:11|3248.02
15:32:13|3248.26
15:32:13|3248.26
15:32:14|3248.26
15:32:15|3248.26
15:32:16|3245.43
15:32:17|3242.76
15:32:18|3242.76
15:32:19|3242.74
15:32:20|3242.74
15:32:21|3242.74
15:32:22|3242.74
15:32:23|3245.26
15:32:24|3243.29
15:32:25|3243.29
15:32:26|3243.4
15:32:27|3243.4
15:32:28|3243.4
15:32:29|3243.4
15:32:30|3243.4
15:32:31|3243.69
15:32:32|3243.69
15:32:33|3243.69
15:32:34|3243.69
15:32:35|3243.69
15:32:36|3245.63
15:32:37|3243.08
15:32:38|3243.69
15:32:39|3243.69
15:32:40|3243.69
15:32:42|3244.79
15:32:44|3241.77
15:32:45|3241.77
15:32:46|3241.77
15:32:46|3241.77
15:32:48|3241.77
15:32:50|3244.05
15:32:50|3244.05
15:32:51|3244.05
15:32:53|3244.31
15:32:54|3244.31
15:32:55|3245.13
15:32:56|3245.13
15:32:57|3245.13
15:32:58|3245.13
15:32:58|3245.13
15:33:00|3245.13
15:33:02|3246.68
15:33:02|3246.68
15:33:03|3246.68
15:33:04|3248.24
15:33:05|3246.93
15:33:06|3246.93
15:33:08|3249.63
15:33:09|3249.63
15:33:10|3250.09
15:33:11|3248.
15:33:11|3248.
15:33:13|3248.
15:33:14|3249.64
15:33:15|3247.78
15:33:16|3247.78
15:33:17|3247.78
15:33:18|3247.78
15:33:19|3247.78
15:33:20|3247.78
15:33:21|3247.78
15:33:22|3247.78
15:33:23|3249.69
15:33:24|3249.69
15:33:25|3249.69
15:33:26|3249.47
15:33:27|3249.47
15:33:28|3249.47
15:33:29|3249.47
15:33:30|3249.88
15:33:30|3249.88
15:33:31|3249.88
15:33:33|3252.01
15:33:33|3252.01
15:33:35|3252.79
15:33:35|3254.68
15:33:37|3255.65
15:33:38|3255.65
15:33:39|3256.61
15:33:40|3256.61
15:33:41|3256.61
15:33:42|3256.61
15:33:44|3256.54
15:33:45|3255.14
15:33:47|3255.14
15:33:47|3255.14
15:33:48|3255.14
15:33:49|3255.14
15:33:50|3255.14
15:33:52|3255.14
15:33:53|3255.14
15:33:54|3255.14
15:33:55|3255.14
15:33:56|3255.14
15:33:57|3255.14
15:33:59|3255.14
15:33:59|3255.14
15:34:00|3255.14
15:34:02|3255.44
15:34:03|3255.44
15:34:04|3255.44
15:34:05|3255.44
15:34:05|3254.48
15:34:07|3254.48
15:34:08|3254.48
15:34:09|3254.48
15:34:10|3256.81
15:34:11|3256.81
15:34:12|3256.81
15:34:13|3256.81
15:34:14|3256.81
15:34:15|3256.81
15:34:16|3257.13
15:34:17|3257.13
15:34:18|3257.13
15:34:18|3256.43
15:34:20|3256.43
15:34:20|3256.43
15:34:22|3256.43
15:34:22|3256.43
15:34:24|3256.78
15:34:25|3256.78
15:34:26|3256.78
15:34:26|3256.78
15:34:28|3256.78
15:34:29|3256.78
15:34:30|3256.31
15:34:31|3256.31
15:34:32|3256.31
15:34:33|3256.31
15:34:34|3256.31
15:34:35|3256.31
15:34:36|3258.79
15:34:36|3258.79
15:34:39|3255.92
15:34:39|3255.62
15:34:40|3255.62
15:34:41|3255.62
15:34:43|3257.97
15:34:45|3257.97
15:34:46|3257.97
15:34:48|3258.53
15:34:48|3257.35
15:34:50|3255.99
15:34:51|3255.99
15:34:53|3253.77
15:34:53|3250.53
15:34:54|3251.46
15:34:55|3250.53
15:34:56|3250.53
15:34:58|3250.53
15:34:59|3250.53
15:35:00|3250.53
15:35:01|3250.53
15:35:02|3250.53
15:35:03|3250.53
15:35:04|3253.91
15:35:05|3253.91
15:35:06|3253.91
15:35:07|3252.93
15:35:09|3254.28
15:35:09|3254.28
15:35:11|3255.52
15:35:12|3255.52
15:35:13|3255.52
15:35:14|3254.65
15:35:15|3255.3
15:35:16|3255.3
15:35:17|3255.15
15:35:18|3255.15
15:35:19|3256.07
15:35:20|3257.88
15:35:20|3257.79
15:35:22|3257.79
15:35:23|3257.79
15:35:24|3258.92
15:35:25|3258.92
15:35:26|3258.92
15:35:27|3258.92
15:35:28|3258.92
15:35:29|3258.73
15:35:30|3256.67
15:35:31|3256.67
15:35:32|3256.67
15:35:33|3256.67
15:35:34|3256.67
15:35:35|3256.67
15:35:36|3256.67
15:35:37|3256.67
15:35:38|3256.67
15:35:39|3256.67
15:35:40|3256.76
15:35:41|3256.76
15:35:42|3256.76
15:35:43|3256.76
15:35:45|3256.76
15:35:46|3256.76
15:35:47|3254.28
15:35:48|3254.28
15:35:50|3253.81
15:35:51|3253.81
15:35:52|3253.17
15:35:52|3252.93
15:35:53|3252.93
15:35:55|3252.93
15:35:55|3252.93
15:35:57|3253.43
15:35:58|3253.43
15:35:59|3253.43
15:36:00|3253.43
15:36:01|3253.43
15:36:02|3253.43
15:36:03|3253.43
15:36:04|3253.43
15:36:05|3253.43
15:36:06|3248.41
15:36:07|3248.41
15:36:08|3248.41
15:36:09|3245.15
15:36:10|3245.12
15:36:11|3245.12
15:36:12|3245.12
15:36:13|3243.81
15:36:14|3240.66
15:36:15|3240.66
15:36:16|3243.89
15:36:17|3241.7
15:36:18|3242.99
15:36:19|3240.83
15:36:20|3240.83
15:36:21|3242.65
15:36:22|3242.65
15:36:23|3242.65
15:36:24|3242.31
15:36:25|3239.
15:36:26|3238.69
15:36:27|3238.69
15:36:28|3238.69
15:36:29|3237.99
15:36:30|3238.41
15:36:31|3238.41
15:36:32|3236.52
15:36:33|3236.52
15:36:34|3236.52
15:36:35|3235.15
15:36:36|3235.15
15:36:37|3235.15
15:36:38|3230.89
15:36:39|3230.76
15:36:40|3233.77
15:36:41|3235.29
15:36:42|3235.29
15:36:43|3238.3
15:36:44|3238.3
15:36:46|3240.62
15:36:47|3240.62
15:36:48|3240.62
15:36:49|3242.44
15:36:50|3245.99
15:36:51|3245.99
15:36:52|3245.99
15:36:54|3243.02
15:36:54|3242.82
15:36:55|3242.82
15:36:56|3242.82
15:36:58|3244.19
15:36:59|3245.41
15:37:00|3248.24
15:37:01|3248.24
15:37:02|3256.59
15:37:03|3258.55
15:37:04|3259.17
15:37:05|3263.01
15:37:06|3263.01
15:37:07|3263.9
15:37:08|3267.85
15:37:09|3266.67
15:37:10|3266.67
15:37:11|3267.64
15:37:12|3266.69
15:37:13|3268.6
15:37:14|3268.6
15:37:15|3268.6
15:37:16|3276.74
15:37:17|3279.26
15:37:18|3279.26
15:37:19|3275.39
15:37:20|3275.39
15:37:21|3275.39
15:37:22|3276.05
15:37:23|3279.32
15:37:24|3279.32
15:37:25|3279.32
15:37:26|3279.32
15:37:27|3279.32
15:37:28|3274.25
15:37:29|3273.81
15:37:30|3273.97
15:37:31|3273.97
15:37:32|3273.97
15:37:33|3273.97
15:37:34|3273.97
15:37:35|3274.29
15:37:36|3272.98
15:37:37|3271.69
15:37:38|3271.69
15:37:39|3271.95
15:37:40|3271.95
15:37:41|3271.95
15:37:42|3271.95
15:37:43|3271.95
15:37:44|3271.95
15:37:46|3271.95
15:37:47|3272.18
15:37:48|3272.18
15:37:50|3272.18
15:37:51|3275.46
15:37:52|3275.46
15:37:53|3275.46
15:37:54|3272.43
15:37:55|3272.43
15:37:56|3272.43
15:37:57|3272.43
15:37:58|3274.94
15:37:59|3274.94
15:38:00|3280.44
15:38:01|3280.44
15:38:02|3280.44
15:38:03|3280.44
15:38:04|3280.44
15:38:05|3280.44
15:38:06|3280.44
15:38:07|3280.44
15:38:08|3280.44
15:38:09|3280.44
15:38:10|3280.44
15:38:11|3280.44
15:38:12|3280.44
15:38:14|3280.44
15:38:15|3280.44
15:38:16|3280.44
15:38:16|3280.44
15:38:18|3280.44
15:38:19|3280.44
15:38:19|3278.54
15:38:21|3278.45
15:38:22|3278.45
15:38:22|3278.45
15:38:24|3277.76
15:38:25|3277.76
15:38:26|3277.76
15:38:27|3281.84
15:38:27|3281.84
15:38:28|3281.84
15:38:30|3281.84
15:38:30|3281.84
15:38:32|3281.84
15:38:32|3281.84
15:38:33|3289.67
15:38:35|3289.67
15:38:35|3289.67
15:38:37|3290.03
15:38:37|3291.77
15:38:38|3291.77
15:38:39|3291.77
15:38:41|3291.77
15:38:42|3291.77
15:38:42|3291.77
15:38:43|3291.77
15:38:45|3291.77
15:38:46|3291.77
15:38:48|3291.77
15:38:49|3291.77
15:38:49|3291.77
15:38:51|3291.77
15:38:52|3291.77
15:38:53|3291.77
15:38:54|3291.77
15:38:55|3291.77
15:38:56|3291.77
15:38:57|3291.77
15:38:58|3291.77
15:38:59|3276.42
15:39:00|3277.79
15:39:01|3277.79
15:39:03|3279.3
15:39:04|3279.3
15:39:05|3279.3
15:39:06|3279.3
15:39:07|3279.3
15:39:08|3279.3
15:39:09|3279.3
15:39:10|3279.3
15:39:12|3279.3
15:39:12|3279.3
15:39:13|3279.3
15:39:15|3279.3
15:39:16|3279.3
15:39:17|3279.3
15:39:18|3279.3
15:39:19|3272.74
15:39:20|3272.74
15:39:21|3272.74
15:39:22|3272.74
15:39:24|3272.74
15:39:25|3272.74
15:39:26|3272.74
15:39:26|3272.74
15:39:27|3270.81
15:39:29|3270.81
15:39:30|3270.81
15:39:31|3270.81
15:39:32|3270.81
15:39:33|3270.81
15:39:33|3268.89
15:39:35|3268.89
15:39:36|3268.89
15:39:36|3268.65
15:39:38|3268.65
15:39:39|3268.65
15:39:40|3268.65
15:39:41|3268.65
15:39:42|3269.08
15:39:43|3269.08
15:39:43|3266.93
15:39:45|3266.93
15:39:45|3266.93
15:39:47|3266.93
15:39:48|3267.22
15:39:50|3268.59
15:39:52|3268.59
15:39:53|3268.59
15:39:53|3268.59
15:39:56|3266.72
15:39:56|3266.72
15:39:57|3266.72
15:39:58|3266.72
15:40:00|3265.68
15:40:01|3262.39
15:40:02|3263.03
15:40:03|3263.03
15:40:04|3263.03
15:40:05|3263.03
15:40:06|3263.63
15:40:07|3263.63
15:40:08|3269.94
15:40:09|3269.77
15:40:10|3270.37
15:40:11|3270.37
15:40:11|3270.37
15:40:12|3270.37
15:40:14|3269.85
15:40:15|3269.85
15:40:16|3269.85
15:40:17|3271.18
15:40:19|3271.26
15:40:19|3271.26
15:40:20|3267.05
15:40:21|3267.05
15:40:22|3267.05
15:40:23|3269.
15:40:24|3269.
15:40:25|3273.08
15:40:26|3273.08
15:40:27|3271.12
15:40:28|3271.12
15:40:29|3271.12
15:40:30|3271.12
15:40:31|3271.12
15:40:32|3271.12
15:40:33|3274.65
15:40:34|3274.65
15:40:35|3274.65
15:40:36|3274.65
15:40:37|3274.65
15:40:38|3274.65
15:40:39|3274.65
15:40:40|3273.67
15:40:42|3274.36
15:40:44|3274.36
15:40:44|3274.36
15:40:45|3274.36
15:40:46|3274.36
15:40:48|3274.36
15:40:50|3274.36
15:40:51|3275.6
15:40:53|3275.6
15:40:53|3275.6
15:40:55|3275.72
15:40:55|3275.72
15:40:57|3275.72
15:40:59|3275.72
15:40:59|3275.72
15:41:00|3273.38
15:41:01|3274.27
15:41:02|3274.27
15:41:03|3274.27
15:41:04|3272.33
15:41:05|3272.74
15:41:06|3274.36
15:41:07|3274.36
15:41:08|3274.36
15:41:10|3274.36
15:41:10|3274.36
15:41:11|3274.36
15:41:12|3274.36
15:41:13|3268.08
15:41:15|3268.08
15:41:15|3268.08
15:41:16|3268.01
15:41:17|3268.01
15:41:19|3268.01
15:41:20|3268.01
15:41:20|3267.8
15:41:22|3267.8
15:41:23|3267.8
15:41:24|3270.01
15:41:25|3270.01
15:41:26|3270.01
15:41:27|3270.01
15:41:28|3270.01
15:41:29|3270.01
15:41:30|3270.01
15:41:31|3272.9
15:41:32|3272.9
15:41:33|3272.
15:41:34|3272.
15:41:35|3272.
15:41:36|3273.14
15:41:37|3273.14
15:41:38|3273.14
15:41:39|3273.14
15:41:40|3273.14
15:41:41|3273.14
15:41:42|3272.86
15:41:43|3272.86
15:41:44|3272.86
15:41:45|3272.86
15:41:46|3272.86
15:41:47|3272.86
15:41:48|3276.05
15:41:50|3276.05
15:41:51|3276.05
15:41:53|3276.05
15:41:54|3276.05
15:41:55|3276.05
15:41:56|3276.05
15:41:57|3276.05
15:41:59|3276.05
15:42:00|3276.05
15:42:01|3276.05
15:42:02|3276.32
15:42:02|3276.32
15:42:04|3276.32
15:42:06|3276.8
15:42:07|3276.8
15:42:08|3277.19
15:42:08|3274.96
15:42:09|3274.96
15:42:10|3274.96
15:42:11|3271.87
15:42:13|3271.87
15:42:14|3271.87
15:42:14|3267.24
15:42:16|3267.24
15:42:16|3267.24
15:42:17|3266.29
15:42:19|3266.29
15:42:20|3264.3
15:42:20|3265.43
15:42:22|3266.31
15:42:23|3266.58
15:42:24|3267.1
15:42:25|3267.1
15:42:26|3267.1
15:42:27|3267.59
15:42:28|3267.59
15:42:29|3267.59
15:42:30|3268.22
15:42:31|3268.22
15:42:32|3269.53
15:42:33|3269.53
15:42:34|3269.53
15:42:35|3269.53
15:42:36|3269.53
15:42:37|3269.53
15:42:38|3269.53
15:42:39|3269.53
15:42:40|3269.53
15:42:41|3269.53
15:42:42|3264.45
15:42:43|3263.29
15:42:44|3263.29
15:42:45|3263.29
15:42:46|3263.29
15:42:47|3263.29
15:42:48|3262.51
15:42:50|3262.51
15:42:51|3261.29
15:42:52|3261.29
15:42:54|3261.29
15:42:55|3261.29
15:42:56|3263.89
15:42:57|3261.21
15:42:59|3261.21
15:43:00|3261.21
15:43:02|3263.59
15:43:03|3263.59
15:43:04|3263.59
15:43:05|3263.59
15:43:06|3263.59
15:43:07|3263.59
15:43:08|3263.59
15:43:09|3263.59
15:43:10|3263.65
15:43:11|3263.65
15:43:12|3263.65
15:43:13|3263.65
15:43:14|3263.48
15:43:15|3263.48
15:43:16|3263.48
15:43:17|3263.48
15:43:18|3263.48
15:43:19|3263.48
15:43:20|3263.48
15:43:21|3263.48
15:43:22|3263.48
15:43:23|3263.48
15:43:24|3263.48
15:43:25|3259.51
15:43:26|3259.17
15:43:27|3259.17
15:43:28|3259.17
15:43:29|3259.17
15:43:30|3260.22
15:43:31|3258.33
15:43:32|3261.09
15:43:33|3261.09
15:43:34|3261.1
15:43:35|3261.1
15:43:36|3261.1
15:43:37|3261.1
15:43:38|3261.1
15:43:39|3263.48
15:43:40|3263.48
15:43:41|3263.48
15:43:42|3263.48
15:43:43|3263.48
15:43:44|3261.94
15:43:45|3261.94
15:43:46|3261.94
15:43:47|3261.94
15:43:48|3261.94
15:43:49|3261.94
15:43:51|3261.94
15:43:52|3261.94
15:43:53|3261.94
15:43:55|3261.94
15:43:56|3261.94
15:43:58|3261.94
15:43:59|3262.05
15:44:00|3264.44
15:44:02|3264.44
15:44:03|3262.63
15:44:04|3262.63
15:44:05|3262.63
15:44:06|3262.63
15:44:07|3263.72
15:44:08|3263.72
15:44:09|3263.72
15:44:10|3263.72
15:44:11|3263.72
15:44:12|3264.89
15:44:13|3264.89
15:44:14|3264.89
15:44:15|3265.65
15:44:16|3265.66
15:44:17|3265.
15:44:18|3264.73
15:44:19|3264.73
15:44:20|3264.73
15:44:21|3264.73
15:44:22|3264.73
15:44:22|3264.73
15:44:24|3264.73
15:44:25|3264.73
15:44:26|3264.73
15:44:27|3264.73
15:44:28|3264.73
15:44:29|3261.26
15:44:29|3261.18
15:44:31|3259.32
15:44:31|3259.32
15:44:33|3259.32
15:44:34|3259.32
15:44:35|3259.32
15:44:35|3259.33
15:44:36|3259.33
15:44:37|3259.33
15:44:39|3255.64
15:44:39|3254.82
15:44:41|3255.19
15:44:42|3256.23
15:44:43|3256.23
15:44:44|3256.23
15:44:45|3253.93
15:44:46|3253.73
15:44:46|3253.73
15:44:47|3254.59
15:44:49|3255.52
15:44:51|3255.14
15:44:51|3255.1
15:44:53|3253.5
15:44:55|3252.05
15:44:56|3252.06
15:44:57|3252.31
15:44:58|3252.31
15:44:59|3252.31
15:45:00|3252.31
15:45:01|3252.14
15:45:03|3252.5
15:45:03|3252.5
15:45:04|3252.5
15:45:05|3252.5
15:45:06|3255.36
15:45:08|3255.36
15:45:08|3255.36
15:45:10|3254.97
15:45:11|3254.97
15:45:12|3254.97
15:45:13|3254.97
15:45:14|3254.97
15:45:15|3253.79
15:45:16|3253.79
15:45:17|3253.79
15:45:18|3253.79
15:45:19|3253.79
15:45:20|3253.79
15:45:22|3253.79
15:45:22|3253.79
15:45:23|3253.79
15:45:24|3260.03
15:45:25|3260.03
15:45:26|3260.03
15:45:27|3258.3
15:45:28|3258.3
15:45:29|3258.3
15:45:30|3258.3
15:45:31|3258.3
15:45:32|3257.17
15:45:33|3257.17
15:45:34|3257.17
15:45:35|3257.17
15:45:36|3257.17
15:45:37|3258.42
15:45:38|3258.42
15:45:39|3256.03
15:45:40|3256.03
15:45:41|3256.03
15:45:42|3256.03
15:45:43|3256.03
15:45:45|3253.16
15:45:46|3253.16
15:45:47|3253.16
15:45:48|3253.16
15:45:49|3253.16
15:45:51|3253.16
15:45:51|3253.16
15:45:52|3253.16
15:45:54|3248.29
15:45:56|3248.29
15:45:56|3248.29
15:45:58|3248.29
15:46:00|3248.29
15:46:00|3248.29
15:46:02|3248.29
15:46:03|3248.29
15:46:05|3251.08
15:46:05|3251.08
15:46:07|3251.08
15:46:07|3251.08
15:46:09|3251.08
15:46:10|3251.08
15:46:10|3251.15
15:46:11|3251.15
15:46:12|3252.34
15:46:13|3251.62
15:46:14|3251.62
15:46:16|3250.73
15:46:16|3250.73
15:46:18|3250.73
15:46:18|3250.73
15:46:19|3250.73
15:46:21|3250.73
15:46:22|3250.73
15:46:22|3250.73
15:46:24|3244.97
15:46:24|3245.69
15:46:25|3241.78
15:46:27|3241.61
15:46:27|3243.59
15:46:29|3243.59
15:46:30|3245.65
15:46:31|3245.65
15:46:31|3243.77
15:46:32|3243.77
15:46:33|3242.6
15:46:35|3240.25
15:46:35|3241.69
15:46:37|3241.69
15:46:37|3241.69
15:46:39|3241.69
15:46:40|3241.69
15:46:41|3240.86
15:46:42|3237.94
15:46:43|3237.94
15:46:44|3237.19
15:46:45|3237.97
15:46:46|3237.96
15:46:47|3238.02
15:46:48|3238.02
15:46:49|3238.93
15:46:50|3238.93
15:46:51|3238.93
15:46:53|3236.67
15:46:54|3236.67
15:46:55|3236.67
15:46:56|3238.93
15:46:57|3238.93
15:46:59|3239.03
15:47:00|3236.67
15:47:01|3238.9
15:47:02|3238.9
15:47:03|3238.9
15:47:04|3238.9
15:47:05|3238.9
15:47:06|3238.9
15:47:08|3239.22
15:47:08|3239.22
15:47:10|3239.22
15:47:11|3237.04
15:47:11|3235.3
15:47:12|3235.3
15:47:14|3233.9
15:47:14|3235.82
15:47:16|3237.03
15:47:16|3237.03
15:47:18|3231.53
15:47:19|3230.76
15:47:20|3231.69
15:47:21|3227.78
15:47:22|3227.78
15:47:23|3227.78
15:47:24|3230.37
15:47:25|3229.22
15:47:26|3229.22
15:47:27|3227.65
15:47:29|3229.5
15:47:29|3229.5
15:47:31|3231.21
15:47:31|3231.21
15:47:32|3231.21
15:47:33|3231.06
15:47:35|3232.23
15:47:36|3234.09
15:47:37|3234.09
15:47:38|3237.31
15:47:39|3234.45
15:47:40|3234.45
15:47:41|3235.57
15:47:42|3235.71
15:47:43|3239.
15:47:44|3234.75
15:47:45|3234.75
15:47:46|3233.91
15:47:47|3233.91
15:47:48|3233.91
15:47:49|3233.68
15:47:50|3233.68
15:47:51|3233.68
15:47:53|3233.51
15:47:54|3231.44
15:47:56|3231.71
15:47:57|3231.71
15:47:58|3233.45
15:47:59|3233.45
15:48:00|3232.12
15:48:02|3230.44
15:48:03|3232.11
15:48:04|3232.11
15:48:05|3231.74
15:48:06|3233.89
15:48:07|3233.89
15:48:08|3235.02
15:48:09|3235.05
15:48:11|3236.88
15:48:12|3236.88
15:48:12|3236.88
15:48:13|3236.88
15:48:14|3237.47
15:48:15|3237.47
15:48:16|3237.05
15:48:18|3237.05
15:48:19|3237.05
15:48:20|3237.05
15:48:21|3239.88
15:48:22|3239.88
15:48:23|3239.88
15:48:24|3237.77
15:48:25|3237.77
15:48:26|3237.77
15:48:27|3237.77
15:48:28|3237.7
15:48:29|3237.7
15:48:30|3237.7
15:48:31|3237.7
15:48:32|3237.7
15:48:33|3237.7
15:48:34|3237.7
15:48:35|3237.7
15:48:36|3237.7
15:48:37|3237.7
15:48:38|3237.7
15:48:39|3237.7
15:48:40|3237.7
15:48:41|3237.7
15:48:42|3237.7
15:48:43|3236.34
15:48:44|3236.34
15:48:45|3236.34
15:48:46|3236.34
15:48:47|3236.34
15:48:48|3236.34
15:48:49|3238.02
15:48:50|3236.76
15:48:51|3236.76
15:48:53|3237.43
15:48:53|3237.43
15:48:55|3235.58
15:48:56|3235.58
15:48:57|3235.58
15:48:58|3235.08
15:49:00|3235.08
15:49:01|3237.25
15:49:02|3237.25
15:49:03|3236.42
15:49:04|3236.42
15:49:04|3236.42
15:49:06|3238.85
15:49:07|3238.85
15:49:08|3238.85
15:49:09|3237.08
15:49:10|3237.08
15:49:11|3237.08
15:49:12|3240.01
15:49:13|3240.01
15:49:14|3240.01
15:49:15|3239.94
15:49:16|3239.94
15:49:17|3239.94
15:49:18|3237.13
15:49:19|3235.6
15:49:20|3235.6
15:49:21|3235.6
15:49:22|3237.82
15:49:23|3238.6
15:49:24|3238.6
15:49:26|3238.6
15:49:26|3238.6
15:49:27|3237.14
15:49:28|3235.64
15:49:30|3235.67
15:49:30|3235.67
15:49:32|3235.67
15:49:32|3235.67
15:49:33|3238.31
15:49:35|3238.31
15:49:36|3238.31
15:49:36|3238.31
15:49:37|3238.31
15:49:39|3238.31
15:49:39|3238.31
15:49:41|3238.31
15:49:42|3233.59
15:49:43|3233.59
15:49:44|3235.35
15:49:45|3235.35
15:49:46|3235.65
15:49:47|3235.65
15:49:48|3235.65
15:49:49|3235.32
15:49:50|3235.32
15:49:51|3235.32
15:49:52|3235.32
15:49:54|3235.42
15:49:55|3235.42
15:49:57|3231.21
15:49:57|3231.21
15:49:59|3231.21
15:50:00|3231.21
15:50:01|3235.32
15:50:02|3235.32
15:50:03|3237.42
15:50:04|3237.42
15:50:06|3237.42
15:50:07|3237.17
15:50:08|3236.95
15:50:09|3238.25
15:50:10|3238.25
15:50:12|3238.25
15:50:13|3238.25
15:50:14|3238.25
15:50:15|3240.39
15:50:16|3240.39
15:50:16|3240.39
15:50:17|3240.39
15:50:19|3236.08
15:50:19|3236.08
15:50:20|3235.76
15:50:21|3237.43
15:50:22|3234.95
15:50:23|3237.02
15:50:25|3237.02
15:50:26|3237.02
15:50:26|3237.02
15:50:28|3237.02
15:50:29|3237.02
15:50:30|3237.02
15:50:31|3237.02
15:50:32|3237.02
15:50:33|3237.02
15:50:34|3237.02
15:50:35|3237.02
15:50:36|3237.02
15:50:37|3237.02
15:50:38|3237.02
15:50:39|3236.16
15:50:40|3235.78
15:50:41|3235.78
15:50:42|3235.78
15:50:43|3233.73
15:50:44|3233.73
15:50:45|3233.73
15:50:46|3234.09
15:50:47|3234.09
15:50:48|3234.09
15:50:49|3234.09
15:50:50|3234.09
15:50:51|3235.09
15:50:52|3235.09
15:50:53|3235.09
15:50:55|3231.23
15:50:56|3231.23
15:50:56|3231.23
15:50:57|3231.05
15:50:58|3229.22
15:51:00|3229.22
15:51:01|3222.62
15:51:02|3222.62
15:51:04|3222.62
15:51:05|3222.81
15:51:06|3222.81
15:51:07|3222.81
15:51:08|3222.81
15:51:09|3222.81
15:51:10|3224.34
15:51:11|3224.34
15:51:12|3227.3
15:51:13|3226.42
15:51:13|3228.72
15:51:14|3231.13
15:51:15|3231.13
15:51:17|3231.13
15:51:17|3231.13
15:51:18|3231.13
15:51:19|3231.13
15:51:20|3231.13
15:51:21|3231.13
15:51:23|3231.13
15:51:24|3231.13
15:51:24|3231.13
15:51:26|3231.13
15:51:26|3231.13
15:51:28|3231.13
15:51:28|3231.13
15:51:30|3231.13
15:51:31|3231.13
15:51:31|3231.13
15:51:33|3231.13
15:51:34|3231.13
15:51:34|3231.13
15:51:35|3231.13
15:51:36|3231.13
15:51:37|3231.13
15:51:39|3231.13
15:51:39|3231.13
15:51:40|3231.13
15:51:41|3231.13
15:51:42|3231.13
15:51:43|3231.13
15:51:44|3231.13
15:51:46|3231.13
15:51:46|3231.13
15:51:47|3231.13
15:51:49|3231.13
15:51:49|3231.13
15:51:50|3231.13
15:51:52|3231.13
15:51:52|3231.13
15:51:53|3231.13
15:51:55|3231.13
15:51:57|3231.13
15:51:58|3231.13
15:51:59|3231.13
15:52:00|3231.13
15:52:01|3231.13
15:52:02|3231.13
15:52:03|3231.13
15:52:04|3230.34
15:52:05|3230.34
15:52:06|3230.34
15:52:07|3230.34
15:52:08|3230.34
15:52:10|3230.34
15:52:10|3230.34
15:52:12|3234.85
15:52:13|3234.85
15:52:14|3234.85
15:52:15|3234.85
15:52:16|3234.85
15:52:17|3232.53
15:52:18|3232.53
15:52:19|3232.53
15:52:20|3232.53
15:52:21|3232.53
15:52:22|3234.86
15:52:23|3235.67
15:52:24|3235.67
15:52:25|3236.27
15:52:26|3236.27
15:52:27|3236.27
15:52:28|3234.47
15:52:29|3234.47
15:52:30|3234.47
15:52:31|3234.47
15:52:32|3234.47
15:52:33|3234.47
15:52:34|3234.47
15:52:35|3234.47
15:52:36|3234.47
15:52:37|3234.47
15:52:38|3234.47
15:52:39|3234.47
15:52:40|3234.47
15:52:41|3234.47
15:52:42|3228.2
15:52:43|3228.2
15:52:44|3228.2
15:52:45|3227.17
15:52:46|3226.85
15:52:47|3226.85
15:52:48|3226.85
15:52:49|3226.85
15:52:50|3226.85
15:52:51|3229.56
15:52:52|3229.56
15:52:53|3226.62
15:52:54|3226.34
15:52:55|3226.78
15:52:57|3226.78
15:52:58|3227.29
15:52:59|3227.29
15:53:01|3227.29
15:53:02|3228.
15:53:03|3228.
15:53:04|3228.
15:53:05|3228.
15:53:06|3228.
15:53:07|3228.
15:53:07|3228.
15:53:09|3228.
15:53:10|3222.32
15:53:11|3222.13
15:53:12|3221.86
15:53:13|3222.61
15:53:14|3222.61
15:53:15|3222.91
15:53:17|3222.91
15:53:19|3222.91
15:53:19|3221.02
15:53:20|3220.76
15:53:21|3220.76
15:53:22|3220.55
15:53:23|3220.55
15:53:24|3220.55
15:53:25|3220.72
15:53:26|3220.72
15:53:27|3220.72
15:53:28|3220.72
15:53:29|3220.72
15:53:30|3220.72
15:53:31|3220.72
15:53:33|3221.66
15:53:33|3220.26
15:53:35|3220.26
15:53:36|3221.12
15:53:37|3221.12
15:53:38|3218.16
15:53:39|3218.15
15:53:40|3217.83
15:53:41|3217.83
15:53:41|3217.83
15:53:42|3217.83
15:53:43|3217.83
15:53:45|3217.83
15:53:45|3217.83
15:53:46|3217.83
15:53:48|3217.83
15:53:48|3217.83
15:53:50|3217.83
15:53:51|3217.83
15:53:52|3217.83
15:53:53|3217.83
15:53:54|3217.83
15:53:55|3217.83
15:53:55|3221.75
15:53:58|3221.75
15:53:58|3222.86
15:54:00|3222.86
15:54:01|3222.86
15:54:02|3220.26
15:54:03|3220.26
15:54:03|3220.26
15:54:05|3220.26
15:54:06|3214.78
15:54:07|3214.78
15:54:08|3214.78
15:54:09|3213.25
15:54:09|3213.25
15:54:11|3213.55
15:54:12|3214.29
15:54:13|3214.29
15:54:14|3214.29
15:54:15|3214.29
15:54:16|3212.54
15:54:17|3215.13
15:54:18|3215.13
15:54:19|3215.13
15:54:21|3215.13
15:54:21|3215.13
15:54:22|3215.13
15:54:23|3215.13
15:54:24|3215.
15:54:25|3215.
15:54:26|3215.
15:54:27|3215.
15:54:28|3215.
15:54:29|3215.
15:54:30|3215.
15:54:31|3215.
15:54:32|3215.
15:54:33|3215.
15:54:34|3215.
15:54:35|3208.51
15:54:36|3207.91
15:54:37|3207.91
15:54:38|3207.15
15:54:39|3207.15
15:54:40|3206.5
15:54:41|3207.26
15:54:42|3207.26
15:54:43|3207.26
15:54:44|3207.26
15:54:45|3207.26
15:54:46|3207.26
15:54:47|3204.48
15:54:48|3204.48
15:54:49|3204.48
15:54:50|3204.57
15:54:51|3204.57
15:54:52|3204.57
15:54:53|3206.27
15:54:54|3206.27
15:54:56|3208.27
15:54:56|3209.39
15:54:58|3210.32
15:55:00|3210.32
15:55:01|3208.79
15:55:02|3208.79
15:55:03|3208.79
15:55:04|3208.79
15:55:05|3203.19
15:55:06|3196.77
15:55:08|3192.3
15:55:09|3194.86
15:55:09|3193.34
15:55:11|3193.34
15:55:12|3195.02
15:55:13|3195.02
15:55:14|3195.02
15:55:15|3195.02
15:55:15|3195.02
15:55:17|3195.02
15:55:18|3195.02
15:55:19|3195.02
15:55:19|3199.6
15:55:21|3199.6
15:55:22|3199.6
15:55:22|3199.6
15:55:24|3199.6
15:55:25|3199.6
15:55:25|3199.6
15:55:26|3199.6
15:55:28|3199.6
15:55:28|3199.6
15:55:29|3199.6
15:55:31|3199.6
15:55:32|3199.6
15:55:32|3199.6
15:55:33|3199.6
15:55:34|3199.6
15:55:35|3205.67
15:55:36|3205.67
15:55:38|3205.67
15:55:38|3199.86
15:55:39|3199.86
15:55:40|3199.86
15:55:41|3199.86
15:55:43|3199.86
15:55:43|3199.86
15:55:44|3199.86
15:55:46|3199.86
15:55:46|3199.86
15:55:47|3199.86
15:55:49|3199.86
15:55:49|3199.86
15:55:50|3199.86
15:55:52|3199.86
15:55:53|3199.86
15:55:53|3199.86
15:55:55|3199.86
15:55:56|3199.86
15:55:56|3199.86
15:55:58|3199.86
15:55:58|3199.86
15:55:59|3199.86
15:56:00|3199.86
15:56:02|3197.97
15:56:03|3197.97
15:56:04|3197.97
15:56:05|3197.97
15:56:06|3197.97
15:56:08|3197.97
15:56:09|3197.97
15:56:10|3197.97
15:56:11|3197.97
15:56:12|3197.71
15:56:13|3195.6
15:56:14|3195.6
15:56:15|3195.6
15:56:16|3196.61
15:56:17|3196.61
15:56:18|3196.61
15:56:19|3193.6
15:56:20|3193.6
15:56:21|3193.6
15:56:22|3192.68
15:56:23|3192.68
15:56:24|3189.68
15:56:25|3189.68
15:56:26|3189.68
15:56:27|3189.68
15:56:28|3189.68
15:56:29|3189.68
15:56:30|3189.27
15:56:31|3190.19
15:56:32|3190.19
15:56:33|3190.19
15:56:34|3190.19
15:56:35|3188.07
15:56:36|3188.07
15:56:37|3188.88
15:56:38|3188.88
15:56:39|3188.88
15:56:40|3188.88
15:56:41|3188.88
15:56:42|3188.88
15:56:43|3188.88
15:56:44|3188.88
15:56:45|3188.88
15:56:46|3185.19
15:56:47|3185.19
15:56:48|3185.19
15:56:49|3185.19
15:56:50|3185.19
15:56:51|3185.19
15:56:52|3185.19
15:56:53|3185.19
15:56:54|3185.19
15:56:55|3185.19
15:56:57|3185.19
15:56:57|3185.19
15:56:59|3185.19
15:57:00|3185.19
15:57:01|3185.19
15:57:03|3191.33
15:57:04|3191.33
15:57:05|3191.33
15:57:05|3191.33
15:57:07|3191.33
15:57:08|3192.02
15:57:09|3192.02
15:57:10|3192.02
15:57:11|3192.02
15:57:13|3194.71
15:57:13|3194.71
15:57:15|3198.23
15:57:16|3198.23
15:57:17|3198.23
15:57:17|3198.23
15:57:18|3199.44
15:57:19|3199.44
15:57:21|3202.88
15:57:22|3202.88
15:57:23|3200.78
15:57:23|3200.78
15:57:24|3200.78
15:57:25|3200.78
15:57:26|3200.78
15:57:28|3200.78
15:57:29|3200.78
15:57:30|3197.77
15:57:31|3197.77
15:57:32|3197.77
15:57:33|3197.77
15:57:34|3194.66
15:57:35|3193.2
15:57:36|3193.2
15:57:37|3193.2
15:57:38|3193.2
15:57:39|3193.29
15:57:40|3196.24
15:57:41|3196.24
15:57:43|3196.24
15:57:43|3196.24
15:57:44|3196.24
15:57:46|3196.24
15:57:47|3196.24
15:57:48|3196.24
15:57:48|3196.24
15:57:49|3196.24
15:57:50|3198.87
15:57:51|3198.87
15:57:53|3198.87
15:57:53|3199.1
15:57:55|3199.1
15:57:55|3199.1
15:57:56|3199.1
15:57:57|3199.1
15:57:58|3199.1
15:58:00|3198.07
15:58:02|3198.07
15:58:03|3200.94
15:58:04|3202.91
15:58:05|3202.91
15:58:07|3201.84
15:58:08|3201.84
15:58:10|3202.45
15:58:11|3202.45
15:58:12|3202.45
15:58:13|3202.45
15:58:13|3202.45
15:58:15|3202.64
15:58:15|3202.64
15:58:17|3202.34
15:58:18|3202.34
15:58:18|3202.66
15:58:20|3202.66
15:58:20|3205.11
15:58:21|3205.11
15:58:23|3205.11
15:58:24|3205.11
15:58:25|3205.11
15:58:26|3205.31
15:58:27|3205.31
15:58:28|3205.31
15:58:29|3205.31
15:58:30|3205.31
15:58:31|3205.31
15:58:32|3205.31
15:58:33|3205.31
15:58:34|3205.69
15:58:35|3206.73
15:58:36|3206.73
15:58:37|3206.73
15:58:38|3206.73
15:58:39|3206.73
15:58:40|3206.73
15:58:41|3206.73
15:58:42|3206.73
15:58:43|3206.73
15:58:44|3208.34
15:58:45|3208.82
15:58:46|3210.88
15:58:47|3213.84
15:58:48|3213.84
15:58:49|3218.76
15:58:50|3218.77
15:58:51|3219.75
15:58:52|3219.75
15:58:53|3221.34
15:58:54|3221.4
15:58:55|3221.4
15:58:56|3221.85
15:58:57|3218.91
15:58:58|3218.72
15:58:59|3218.72
15:59:00|3218.72
15:59:02|3217.72
15:59:03|3217.72
15:59:05|3217.72
15:59:07|3217.72
15:59:08|3217.72
15:59:09|3217.72
15:59:09|3217.72
15:59:11|3220.42
15:59:12|3221.74
15:59:13|3221.08
15:59:13|3221.08
15:59:15|3221.08
15:59:16|3221.08
15:59:17|3214.17
15:59:18|3212.46
15:59:19|3212.46
15:59:20|3212.46
15:59:21|3207.21
15:59:22|3207.21
15:59:23|3207.21
15:59:24|3206.9
15:59:25|3206.9
15:59:26|3206.9
15:59:27|3206.9
15:59:28|3206.9
15:59:29|3206.9
15:59:30|3206.9
15:59:31|3206.9
15:59:32|3209.21
15:59:33|3209.21
15:59:34|3209.21
15:59:35|3209.21
15:59:36|3209.21
15:59:37|3209.21
15:59:38|3209.12
15:59:39|3209.12
15:59:40|3209.12
15:59:41|3209.12
15:59:42|3209.12
15:59:43|3209.12
15:59:44|3209.12
15:59:46|3209.12
15:59:46|3209.12
15:59:47|3209.12
15:59:48|3209.12
15:59:49|3209.12
15:59:50|3206.25
15:59:51|3206.25
15:59:52|3206.25
15:59:53|3206.25
15:59:54|3206.25
15:59:55|3206.25
15:59:56|3206.25
15:59:57|3203.8
15:59:58|3205.95
15:59:59|3205.95
16:00:00|3205.95
16:00:02|3203.98
16:00:04|3206.56
16:00:04|3206.56
16:00:05|3206.56
16:00:06|3206.56
16:00:07|3207.3
16:00:08|3207.3
16:00:10|3207.3
16:00:10|3207.3
16:00:11|3207.3
16:00:12|3207.3
16:00:13|3207.3
16:00:14|3207.3
16:00:15|3207.3
16:00:16|3208.37
16:00:17|3208.37
16:00:18|3208.37
16:00:19|3208.24
16:00:20|3208.24
16:00:22|3208.24
16:00:23|3208.24
16:00:24|3208.24
16:00:25|3208.24
16:00:26|3208.24
16:00:27|3208.24
16:00:28|3208.24
16:00:29|3208.24
16:00:30|3208.24
16:00:31|3217.16
16:00:32|3217.16
16:00:33|3217.16
16:00:34|3215.04
16:00:34|3215.04
16:00:35|3215.04
16:00:37|3215.04
16:00:38|3215.04
16:00:39|3215.04
16:00:40|3215.04
16:00:41|3211.07
16:00:41|3211.07
16:00:42|3211.07
16:00:44|3211.07
16:00:44|3207.8
16:00:46|3207.8
16:00:47|3207.8
16:00:47|3207.8
16:00:49|3207.8
16:00:50|3207.8
16:00:50|3203.92
16:00:52|3202.99
16:00:53|3202.99
16:00:54|3202.99
16:00:55|3202.47
16:00:56|3202.47
16:00:57|3201.4
16:00:58|3201.4
16:00:59|3201.4
16:01:00|3200.87
16:01:01|3200.87
16:01:02|3200.87
16:01:04|3200.87
16:01:05|3198.37
16:01:06|3198.37
16:01:07|3198.37
16:01:09|3198.37
16:01:09|3198.37
16:01:10|3198.37
16:01:11|3198.37
16:01:12|3198.37
16:01:13|3198.37
16:01:14|3198.37
16:01:15|3198.37
16:01:16|3201.03
16:01:17|3201.03
16:01:18|3201.03
16:01:19|3201.3
16:01:20|3201.3
16:01:21|3201.3
16:01:22|3201.12
16:01:23|3201.12
16:01:24|3201.12
16:01:25|3201.12
16:01:26|3203.73
16:01:27|3203.73
16:01:28|3203.73
16:01:29|3203.73
16:01:30|3203.73
16:01:31|3206.15
16:01:32|3207.16
16:01:33|3208.72
16:01:34|3207.99
16:01:35|3207.99
16:01:36|3209.99
16:01:37|3209.99
16:01:38|3209.99
16:01:39|3209.99
16:01:40|3212.2
16:01:42|3212.2
16:01:43|3212.2
16:01:44|3212.2
16:01:45|3213.54
16:01:46|3213.54
16:01:47|3213.54
16:01:48|3213.54
16:01:48|3213.54
16:01:49|3213.83
16:01:51|3213.83
16:01:52|3213.83
16:01:53|3213.83
16:01:53|3213.83
16:01:55|3213.83
16:01:56|3213.83
16:01:56|3215.04
16:01:59|3212.51
16:01:59|3212.51
16:02:00|3212.51
16:02:01|3212.51
16:02:02|3212.51
16:02:04|3212.51
16:02:05|3214.35
16:02:07|3214.35
16:02:08|3214.35
16:02:08|3214.35
16:02:10|3214.35
16:02:10|3214.35
16:02:11|3214.35
16:02:13|3214.35
16:02:14|3214.35
16:02:15|3214.35
16:02:15|3214.35
16:02:17|3214.23
16:02:18|3214.23
16:02:19|3213.91
16:02:20|3213.91
16:02:21|3212.38
16:02:22|3212.38
16:02:23|3212.41
16:02:24|3212.41
16:02:25|3212.41
16:02:26|3215.27
16:02:27|3215.27
16:02:28|3216.86
16:02:29|3216.86
16:02:30|3217.02
16:02:31|3217.02
16:02:32|3218.86
16:02:33|3218.86
16:02:34|3218.86
16:02:35|3218.86
16:02:36|3217.76
16:02:37|3217.75
16:02:38|3217.75
16:02:39|3217.75
16:02:40|3218.75
16:02:41|3218.75
16:02:42|3219.53
16:02:43|3219.53
16:02:44|3219.53
16:02:45|3223.23
16:02:46|3223.23
16:02:47|3223.23
16:02:48|3224.34
16:02:49|3224.34
16:02:50|3224.36
16:02:51|3224.53
16:02:52|3224.92
16:02:53|3224.92
16:02:54|3224.92
16:02:55|3226.65
16:02:56|3226.65
16:02:57|3226.91
16:02:58|3226.91
16:02:59|3226.91
16:03:00|3228.77
16:03:01|3227.07
16:03:02|3227.07
16:03:03|3227.07
16:03:04|3228.42
16:03:05|3224.8
16:03:07|3223.11
16:03:08|3219.43
16:03:09|3218.01
16:03:11|3215.17
16:03:12|3215.17
16:03:13|3214.85
16:03:15|3214.79
16:03:16|3214.79
16:03:17|3214.79
16:03:17|3214.79
16:03:19|3214.79
16:03:19|3214.79
16:03:21|3214.59
16:03:21|3214.59
16:03:22|3214.59
16:03:24|3214.59
16:03:24|3214.02
16:03:26|3214.48
16:03:27|3214.48
16:03:27|3212.36
16:03:29|3212.36
16:03:29|3212.36
16:03:30|3212.36
16:03:32|3210.36
16:03:32|3206.18
16:03:33|3208.07
16:03:34|3208.07
16:03:36|3206.57
16:03:37|3206.57
16:03:38|3206.57
16:03:39|3206.5
16:03:40|3206.5
16:03:41|3204.48
16:03:42|3204.75
16:03:43|3204.75
16:03:44|3204.75
16:03:45|3205.49
16:03:46|3206.95
16:03:47|3206.95
16:03:48|3206.95
16:03:49|3206.95
16:03:50|3206.95
16:03:51|3206.95
16:03:53|3208.59
16:03:53|3208.51
16:03:55|3210.01
16:03:55|3210.01
16:03:56|3210.16
16:03:58|3211.52
16:03:58|3213.99
16:03:59|3213.09
16:04:00|3212.05
16:04:01|3212.05
16:04:02|3212.05
16:04:03|3213.7
16:04:05|3211.19
16:04:06|3212.16
16:04:07|3213.99
16:04:08|3213.99
16:04:09|3214.28
16:04:11|3214.28
16:04:12|3214.
16:04:13|3214.
16:04:14|3211.69
16:04:15|3211.69
16:04:16|3207.8
16:04:17|3207.15
16:04:18|3206.6
16:04:19|3207.18
16:04:20|3207.18
16:04:21|3207.18
16:04:22|3204.43
16:04:23|3204.34
16:04:24|3204.8
16:04:25|3204.8
16:04:26|3204.1
16:04:27|3206.24
16:04:28|3203.12
16:04:29|3198.19
16:04:30|3194.17
16:04:31|3194.81
16:04:32|3195.47
16:04:33|3195.47
16:04:34|3195.47
16:04:35|3195.47
16:04:36|3195.47
16:04:37|3195.47
16:04:38|3195.47
16:04:39|3195.47
16:04:40|3192.41
16:04:41|3193.17
16:04:42|3193.17
16:04:43|3194.78
16:04:44|3194.78
16:04:45|3194.78
16:04:46|3194.78
16:04:47|3194.78
16:04:48|3194.78
16:04:49|3195.55
16:04:50|3195.55
16:04:51|3195.55
16:04:52|3195.55
16:04:53|3195.55
16:04:54|3195.55
16:04:55|3195.55
16:04:56|3195.55
16:04:57|3195.55
16:04:58|3198.13
16:04:59|3198.13
16:05:00|3198.13
16:05:01|3198.13
16:05:02|3198.13
16:05:03|3192.67
16:05:04|3192.67
16:05:05|3192.67
16:05:06|3194.57
16:05:08|3194.57
16:05:09|3194.57
16:05:11|3194.57
16:05:11|3195.67
16:05:13|3193.19
16:05:13|3193.19
16:05:15|3195.99
16:05:16|3195.99
16:05:17|3195.99
16:05:18|3195.99
16:05:19|3195.34
16:05:20|3195.34
16:05:21|3195.34
16:05:23|3196.59
16:05:24|3196.59
16:05:25|3198.37
16:05:26|3198.37
16:05:27|3199.05
16:05:28|3199.05
16:05:29|3199.05
16:05:30|3199.05
16:05:31|3199.05
16:05:32|3199.05
16:05:33|3199.05
16:05:35|3199.05
16:05:35|3199.05
16:05:36|3201.98
16:05:37|3202.3
16:05:38|3202.3
16:05:39|3205.65
16:05:40|3205.65
16:05:41|3206.64
16:05:42|3206.64
16:05:43|3206.64
16:05:44|3206.64
16:05:45|3206.64
16:05:46|3209.93
16:05:47|3209.93
16:05:48|3209.93
16:05:49|3210.37
16:05:50|3210.37
16:05:51|3210.37
16:05:52|3210.37
16:05:53|3210.37
16:05:54|3210.37
16:05:55|3209.4
16:05:56|3209.4
16:05:57|3208.22
16:05:58|3208.22
16:05:59|3208.22
16:06:00|3208.22
16:06:01|3208.22
16:06:02|3208.22
16:06:03|3208.22
16:06:04|3208.22
16:06:05|3207.48
16:06:06|3207.48
16:06:08|3205.8
16:06:10|3205.8
16:06:10|3206.98
16:06:11|3206.98
16:06:13|3208.45
16:06:14|3208.45
16:06:15|3207.93
16:06:15|3206.15
16:06:17|3209.06
16:06:18|3209.06
16:06:19|3209.06
16:06:19|3205.14
16:06:21|3205.14
16:06:21|3205.14
16:06:23|3204.88
16:06:24|3204.88
16:06:25|3204.88
16:06:26|3204.88
16:06:27|3200.44
16:06:27|3200.44
16:06:29|3200.44
16:06:30|3200.44
16:06:31|3200.44
16:06:32|3198.77
16:06:33|3198.3
16:06:34|3197.63
16:06:34|3197.63
16:06:35|3197.63
16:06:37|3197.63
16:06:38|3197.63
16:06:40|3197.63
16:06:40|3197.63
16:06:41|3197.52
16:06:42|3197.52
16:06:43|3197.52
16:06:44|3197.52
16:06:45|3197.52
16:06:46|3197.52
16:06:47|3197.52
16:06:48|3197.48
16:06:49|3195.32
16:06:50|3196.34
16:06:51|3196.34
16:06:52|3196.85
16:06:53|3196.85
16:06:54|3196.85
16:06:55|3196.85
16:06:56|3196.85
16:06:57|3196.85
16:06:58|3196.85
16:06:59|3196.14
16:07:00|3196.14
16:07:01|3196.14
16:07:02|3196.14
16:07:03|3196.14
16:07:04|3194.44
16:07:05|3194.3
16:07:06|3194.3
16:07:07|3196.46
16:07:09|3196.46
16:07:10|3196.46
16:07:12|3196.46
16:07:13|3194.84
16:07:14|3194.84
16:07:15|3194.84
16:07:17|3194.84
16:07:18|3194.84
16:07:19|3194.84
16:07:20|3194.84
16:07:21|3194.84
16:07:22|3194.84
16:07:23|3194.84
16:07:24|3194.84
16:07:25|3194.84
16:07:26|3194.84
16:07:27|3194.84
16:07:28|3195.98
16:07:29|3196.14
16:07:30|3196.14
16:07:31|3196.14
16:07:32|3200.79
16:07:33|3201.79
16:07:34|3200.33
16:07:35|3199.68
16:07:36|3198.83
16:07:37|3200.17
16:07:38|3200.17
16:07:39|3200.81
16:07:40|3200.81
16:07:41|3200.81
16:07:42|3200.81
16:07:43|3200.81
16:07:44|3200.81
16:07:45|3200.79
16:07:46|3200.79
16:07:47|3200.79
16:07:48|3200.79
16:07:49|3198.97
16:07:50|3199.58
16:07:51|3198.6
16:07:52|3196.51
16:07:53|3195.07
16:07:54|3195.07
16:07:55|3192.81
16:07:56|3192.4
16:07:57|3192.4
16:07:58|3191.47
16:07:59|3192.05
16:08:00|3192.05
16:08:01|3191.81
16:08:02|3194.3
16:08:04|3192.71
16:08:04|3192.71
16:08:06|3193.17
16:08:07|3193.17
16:08:07|3191.19
16:08:08|3192.52
16:08:10|3194.04
16:08:12|3193.17
16:08:13|3192.38
16:08:14|3192.38
16:08:15|3192.38
16:08:16|3192.38
16:08:17|3192.38
16:08:19|3192.38
16:08:20|3192.38
16:08:20|3192.38
16:08:22|3192.38
16:08:24|3192.38
16:08:25|3192.95
16:08:25|3192.65
16:08:27|3192.65
16:08:28|3194.17
16:08:28|3192.99
16:08:30|3192.99
16:08:31|3192.99
16:08:31|3192.99
16:08:33|3192.99
16:08:33|3189.71
16:08:35|3192.48
16:08:35|3192.48
16:08:37|3192.48
16:08:38|3192.48
16:08:38|3192.48
16:08:40|3192.48
16:08:40|3194.66
16:08:41|3194.66
16:08:43|3193.58
16:08:43|3193.58
16:08:44|3193.58
16:08:45|3190.99
16:08:47|3190.93
16:08:48|3190.2
16:08:49|3190.38
16:08:49|3188.57
16:08:51|3188.57
16:08:52|3189.38
16:08:53|3189.38
16:08:53|3189.38
16:08:55|3190.71
16:08:56|3189.03
16:08:57|3189.03
16:08:58|3189.03
16:08:59|3189.03
16:09:00|3189.03
16:09:01|3190.8
16:09:02|3190.8
16:09:03|3190.8
16:09:04|3186.74
16:09:05|3186.74
16:09:06|3186.74
16:09:07|3187.25
16:09:08|3187.11
16:09:09|3187.11
16:09:10|3184.12
16:09:12|3184.08
16:09:13|3186.47
16:09:14|3186.47
16:09:15|3186.47
16:09:16|3182.26
16:09:17|3179.24
16:09:18|3179.24
16:09:19|3184.13
16:09:20|3184.13
16:09:21|3184.13
16:09:22|3180.01
16:09:23|3181.05
16:09:24|3181.33
16:09:25|3180.19
16:09:27|3181.23
16:09:28|3178.82
16:09:28|3178.82
16:09:30|3180.99
16:09:30|3180.99
16:09:31|3180.99
16:09:32|3180.32
16:09:34|3178.13
16:09:35|3178.13
16:09:35|3178.13
16:09:37|3177.47
16:09:38|3177.47
16:09:39|3179.95
16:09:40|3175.85
16:09:41|3175.05
16:09:42|3172.75
16:09:43|3172.75
16:09:44|3172.81
16:09:45|3171.69
16:09:46|3173.22
16:09:47|3174.6
16:09:48|3176.64
16:09:49|3176.64
16:09:50|3176.64
16:09:51|3176.64
16:09:52|3176.34
16:09:53|3176.34
16:09:54|3177.94
16:09:55|3177.94
16:09:56|3170.36
16:09:57|3170.
16:09:58|3170.
16:09:59|3170.
16:10:00|3170.
16:10:01|3168.41
16:10:02|3168.41
16:10:03|3168.3
16:10:04|3168.3
16:10:05|3169.16
16:10:06|3169.16
16:10:07|3163.82
16:10:08|3166.18
16:10:09|3166.18
16:10:10|3166.18
16:10:11|3166.18
16:10:13|3162.91
16:10:13|3163.34
16:10:15|3163.34
16:10:17|3166.1
16:10:18|3163.97
16:10:18|3162.57
16:10:20|3162.43
16:10:21|3162.43
16:10:22|3162.43
16:10:23|3162.43
16:10:24|3162.43
16:10:25|3162.43
16:10:26|3162.43
16:10:27|3162.43
16:10:28|3162.43
16:10:29|3162.43
16:10:30|3162.43
16:10:31|3162.43
16:10:32|3162.43
16:10:33|3167.6
16:10:34|3167.6
16:10:35|3167.51
16:10:36|3167.51
16:10:37|3167.51
16:10:38|3167.51
16:10:39|3167.51
16:10:40|3167.51
16:10:41|3167.51
16:10:42|3167.51
16:10:43|3167.51
16:10:44|3157.
16:10:45|3155.
16:10:46|3159.26
16:10:47|3159.26
16:10:48|3159.26
16:10:49|3159.26
16:10:50|3159.26
16:10:51|3159.26
16:10:52|3159.26
16:10:53|3159.26
16:10:54|3159.26
16:10:55|3159.26
16:10:56|3159.26
16:10:57|3160.34
16:10:58|3160.34
16:10:59|3160.34
16:11:00|3160.34
16:11:01|3160.34
16:11:02|3160.34
16:11:03|3160.34
16:11:04|3160.34
16:11:05|3160.34
16:11:06|3160.34
16:11:07|3160.34
16:11:08|3160.34
16:11:09|3160.34
16:11:10|3160.34
16:11:11|3160.34
16:11:12|3160.34
16:11:14|3160.34
16:11:14|3160.34
16:11:16|3160.34
16:11:17|3160.34
16:11:18|3160.34
16:11:19|3160.34
16:11:20|3160.34
16:11:21|3160.34
16:11:22|3160.34
16:11:23|3160.34
16:11:25|3156.75
16:11:26|3156.75
16:11:27|3156.75
16:11:28|3153.84
16:11:29|3153.84
16:11:30|3155.12
16:11:31|3155.12
16:11:31|3155.12
16:11:33|3155.12
16:11:33|3155.12
16:11:35|3155.12
16:11:36|3155.12
16:11:37|3155.12
16:11:37|3155.12
16:11:38|3155.12
16:11:39|3155.12
16:11:41|3155.12
16:11:42|3155.12
16:11:42|3155.12
16:11:44|3155.12
16:11:44|3155.12
16:11:46|3155.12
16:11:46|3155.12
16:11:47|3155.12
16:11:48|3155.12
16:11:50|3155.12
16:11:50|3155.12
16:11:51|3155.12
16:11:52|3155.12
16:11:53|3161.61
16:11:54|3161.61
16:11:56|3161.61
16:11:57|3161.61
16:11:58|3161.61
16:11:58|3161.61
16:12:00|3161.61
16:12:00|3161.61
16:12:02|3161.61
16:12:02|3161.61
16:12:03|3161.61
16:12:05|3161.61
16:12:06|3161.61
16:12:06|3161.61
16:12:07|3161.61
16:12:08|3161.61
16:12:10|3161.61
16:12:10|3161.61
16:12:12|3161.61
16:12:12|3161.61
16:12:14|3161.61
16:12:16|3161.61
16:12:17|3176.99
16:12:19|3179.09
16:12:20|3179.09
16:12:21|3179.09
16:12:22|3179.09
16:12:23|3179.52
16:12:24|3179.52
16:12:26|3179.46
16:12:27|3179.46
16:12:28|3179.46
16:12:28|3185.88
16:12:30|3185.68
16:12:31|3188.91
16:12:32|3191.22
16:12:33|3189.69
16:12:34|3189.19
16:12:35|3189.19
16:12:36|3189.19
16:12:37|3182.91
16:12:38|3183.37
16:12:39|3183.37
16:12:40|3183.37
16:12:41|3183.37
16:12:42|3183.37
16:12:43|3183.37
16:12:44|3183.37
16:12:45|3183.37
16:12:46|3183.37
16:12:47|3183.37
16:12:48|3183.37
16:12:49|3183.37
16:12:50|3183.37
16:12:51|3183.37
16:12:52|3175.52
16:12:53|3177.93
16:12:54|3179.26
16:12:55|3179.26
16:12:56|3180.4
16:12:57|3180.4
16:12:58|3180.4
16:12:59|3180.4
16:13:00|3180.4
16:13:01|3180.43
16:13:02|3180.43
16:13:03|3180.43
16:13:04|3180.43
16:13:06|3183.75
16:13:07|3183.7
16:13:08|3183.7
16:13:08|3188.47
16:13:09|3182.59
16:13:10|3179.15
16:13:11|3177.32
16:13:12|3177.32
16:13:13|3177.32
16:13:15|3172.4
16:13:17|3172.4
16:13:17|3172.04
16:13:18|3167.75
16:13:19|3167.75
16:13:20|3167.96
16:13:22|3167.96
16:13:23|3167.96
16:13:24|3167.96
16:13:26|3167.96
16:13:26|3167.96
16:13:28|3167.96
16:13:28|3167.96
16:13:29|3167.96
16:13:30|3169.7
16:13:32|3169.7
16:13:33|3169.7
16:13:34|3169.7
16:13:35|3169.7
16:13:36|3169.7
16:13:37|3169.7
16:13:38|3169.7
16:13:39|3169.7
16:13:40|3169.7
16:13:41|3169.7
16:13:42|3169.7
16:13:43|3169.7
16:13:44|3169.7
16:13:45|3169.7
16:13:46|3169.7
16:13:48|3169.7
16:13:49|3169.7
16:13:50|3169.7
16:13:50|3169.7
16:13:51|3169.7
16:13:53|3169.7
16:13:53|3169.7
16:13:55|3169.7
16:13:55|3169.7
16:13:57|3169.7
16:13:58|3169.7
16:13:59|3169.7
16:13:59|3169.7
16:14:01|3169.7
16:14:01|3169.7
16:14:02|3169.7
16:14:04|3169.7
16:14:05|3182.12
16:14:07|3182.12
16:14:07|3182.12
16:14:08|3182.12
16:14:09|3182.12
16:14:10|3182.12
16:14:12|3182.12
16:14:13|3182.12
16:14:13|3182.12
16:14:15|3182.12
16:14:17|3182.12
16:14:18|3182.12
16:14:20|3182.12
16:14:21|3182.12
16:14:22|3182.12
16:14:23|3177.44
16:14:24|3177.44
16:14:25|3177.44
16:14:26|3177.44
16:14:27|3177.44
16:14:28|3177.44
16:14:28|3177.44
16:14:30|3177.44
16:14:30|3177.44
16:14:32|3177.44
16:14:33|3177.44
16:14:34|3177.44
16:14:34|3177.44
16:14:36|3177.44
16:14:37|3177.44
16:14:38|3177.44
16:14:39|3177.44
16:14:40|3177.44
16:14:41|3177.44
16:14:41|3177.44
16:14:42|3177.44
16:14:44|3177.44
16:14:45|3177.44
16:14:46|3177.44
16:14:47|3177.44
16:14:48|3177.44
16:14:49|3170.28
16:14:50|3170.28
16:14:51|3170.28
16:14:52|3170.28
16:14:53|3170.28
16:14:54|3170.28
16:14:55|3170.28
16:14:56|3170.28
16:14:57|3170.28
16:14:58|3170.28
16:14:59|3170.28
16:15:00|3179.51
16:15:01|3179.83
16:15:02|3179.83
16:15:03|3179.83
16:15:04|3179.83
16:15:05|3180.72
16:15:06|3180.72
16:15:07|3180.72
16:15:08|3179.32
16:15:09|3179.32
16:15:10|3179.32
16:15:11|3179.32
16:15:12|3179.32
16:15:13|3179.32
16:15:14|3179.32
16:15:15|3179.32
16:15:16|3179.32
16:15:17|3184.34
16:15:19|3184.34
16:15:20|3184.34
16:15:21|3184.34
16:15:22|3184.34
16:15:24|3184.34
16:15:25|3184.34
16:15:25|3184.34
16:15:27|3187.45
16:15:28|3187.45
16:15:28|3187.45
16:15:30|3187.45
16:15:30|3187.45
16:15:32|3184.54
16:15:34|3184.54
16:15:35|3182.78
16:15:35|3182.18
16:15:36|3182.18
16:15:38|3182.18
16:15:38|3182.18
16:15:40|3182.18
16:15:40|3182.18
16:15:41|3182.18
16:15:43|3182.18
16:15:43|3182.18
16:15:45|3182.18
16:15:46|3182.18
16:15:47|3182.18
16:15:47|3182.18
16:15:48|3182.18
16:15:49|3182.18
16:15:50|3182.18
16:15:51|3182.18
16:15:53|3182.18
16:15:54|3182.18
16:15:55|3182.18
16:15:56|3182.18
16:15:57|3182.18
16:15:58|3177.12
16:15:59|3177.12
16:16:00|3177.12
16:16:01|3177.12
16:16:02|3177.12
16:16:03|3172.56
16:16:04|3172.56
16:16:05|3172.64
16:16:06|3172.64
16:16:07|3172.64
16:16:08|3173.78
16:16:09|3176.12
16:16:10|3176.12
16:16:11|3176.12
16:16:12|3176.12
16:16:13|3176.12
16:16:14|3176.12
16:16:15|3176.12
16:16:16|3176.12
16:16:18|3176.12
16:16:19|3176.12
16:16:20|3176.12
16:16:22|3176.12
16:16:23|3176.12
16:16:24|3176.12
16:16:25|3176.12
16:16:26|3176.12
16:16:27|3176.12
16:16:28|3176.12
16:16:29|3176.12
16:16:30|3176.12
16:16:31|3174.5
16:16:32|3176.25
16:16:33|3176.25
16:16:34|3176.25
16:16:35|3176.25
16:16:36|3176.25
16:16:37|3176.25
16:16:38|3176.25
16:16:39|3176.25
16:16:40|3176.25
16:16:41|3176.25
16:16:42|3173.1
16:16:43|3173.1
16:16:45|3173.1
16:16:45|3172.21
16:16:47|3172.21
16:16:47|3172.21
16:16:49|3172.21
16:16:50|3172.21
16:16:51|3172.21
16:16:51|3172.21
16:16:53|3172.21
16:16:53|3172.21
16:16:55|3172.21
16:16:56|3172.21
16:16:56|3172.21
16:16:57|3172.21
16:16:58|3172.21
16:17:00|3172.21
16:17:01|3172.21
16:17:02|3170.55
16:17:03|3170.55
16:17:04|3170.55
16:17:05|3170.55
16:17:06|3170.55
16:17:07|3170.55
16:17:08|3170.55
16:17:09|3170.55
16:17:10|3170.55
16:17:11|3170.55
16:17:12|3173.76
16:17:13|3173.76
16:17:14|3177.42
16:17:15|3177.42
16:17:16|3177.42
16:17:17|3177.42
16:17:19|3177.42
16:17:20|3177.42
16:17:21|3177.42
16:17:21|3177.42
16:17:23|3171.77
16:17:24|3171.77
16:17:25|3171.77
16:17:26|3171.88
16:17:27|3171.88
16:17:28|3171.88
16:17:29|3171.88
16:17:30|3171.88
16:17:31|3171.88
16:17:31|3171.88
16:17:33|3171.88
16:17:34|3171.88
16:17:35|3171.88
16:17:36|3171.88
16:17:37|3171.88
16:17:38|3171.88
16:17:39|3171.88
16:17:40|3171.88
16:17:41|3171.88
16:17:41|3171.88
16:17:43|3171.88
16:17:43|3171.88
16:17:45|3171.88
16:17:46|3171.88
16:17:46|3171.88
16:17:48|3171.88
16:17:49|3171.88
16:17:49|3171.88
16:17:51|3171.88
16:17:52|3171.88
16:17:53|3171.88
16:17:54|3171.88
16:17:55|3171.88
16:17:55|3171.88
16:17:57|3171.88
16:17:58|3171.88
16:17:59|3171.88
16:18:00|3171.88
16:18:01|3171.88
16:18:02|3171.88
16:18:02|3171.88
16:18:04|3171.88
16:18:05|3171.88
16:18:06|3171.88
16:18:06|3171.88
16:18:08|3177.35
16:18:09|3177.35
16:18:10|3177.35
16:18:11|3177.35
16:18:12|3177.35
16:18:13|3177.35
16:18:13|3177.35
16:18:14|3177.35
16:18:16|3177.35
16:18:17|3177.35
16:18:18|3177.35
16:18:18|3177.35
16:18:21|3180.42
16:18:21|3181.
16:18:23|3181.
16:18:24|3181.
16:18:25|3178.37
16:18:26|3178.37
16:18:27|3178.37
16:18:28|3178.37
16:18:28|3178.37
16:18:30|3178.37
16:18:31|3178.37
16:18:32|3178.37
16:18:33|3178.37
16:18:34|3178.37
16:18:35|3178.37
16:18:37|3178.37
16:18:37|3178.37
16:18:38|3178.37
16:18:39|3178.37
16:18:41|3178.57
16:18:42|3178.57
16:18:42|3178.57
16:18:44|3178.57
16:18:45|3178.57
16:18:46|3178.57
16:18:47|3178.57
16:18:47|3178.57
16:18:49|3178.57
16:18:50|3178.57
16:18:50|3178.57
16:18:53|3173.76
16:18:53|3171.88
16:18:54|3171.88
16:18:55|3171.88
16:18:56|3171.88
16:18:57|3171.88
16:18:58|3171.88
16:18:59|3171.88
16:19:00|3171.88
16:19:01|3171.88
16:19:02|3167.98
16:19:04|3167.98
16:19:05|3167.98
16:19:06|3167.41
16:19:07|3167.41
16:19:08|3167.41
16:19:09|3166.6
16:19:09|3166.81
16:19:11|3166.12
16:19:12|3165.
16:19:13|3165.
16:19:14|3165.01
16:19:15|3166.35
16:19:15|3166.35
16:19:17|3166.35
16:19:18|3166.35
16:19:19|3166.35
16:19:21|3166.35
16:19:22|3166.35
16:19:24|3166.35
16:19:24|3164.83
16:19:25|3164.89
16:19:26|3164.89
16:19:28|3164.89
16:19:29|3164.89
16:19:31|3164.89
16:19:31|3164.89
16:19:32|3164.89
16:19:34|3164.89
16:19:34|3164.89
16:19:35|3164.89
16:19:36|3164.89
16:19:37|3164.89
16:19:38|3164.89
16:19:39|3164.89
16:19:40|3164.89
16:19:41|3164.89
16:19:42|3164.89
16:19:43|3164.89
16:19:44|3164.89
16:19:45|3164.89
16:19:46|3164.89
16:19:47|3164.89
16:19:48|3164.89
16:19:49|3164.89
16:19:50|3167.81
16:19:51|3167.96
16:19:52|3167.96
16:19:53|3167.96
16:19:54|3167.96
16:19:56|3167.96
16:19:56|3167.96
16:19:57|3167.96
16:19:58|3164.91
16:19:59|3164.91
16:20:01|3164.91
16:20:01|3164.91
16:20:02|3164.91
16:20:03|3162.58
16:20:04|3162.58
16:20:05|3162.58
16:20:06|3162.58
16:20:07|3162.58
16:20:08|3162.58
16:20:09|3162.58
16:20:10|3162.58
16:20:11|3162.58
16:20:12|3162.58
16:20:13|3162.58
16:20:14|3167.05
16:20:15|3167.05
16:20:16|3167.05
16:20:17|3169.88
16:20:18|3170.63
16:20:19|3170.63
16:20:21|3171.02
16:20:23|3171.02
16:20:24|3171.02
16:20:25|3171.02
16:20:26|3171.02
16:20:28|3171.02
16:20:29|3171.02
16:20:29|3167.09
16:20:31|3167.09
16:20:32|3169.23
16:20:32|3169.23
16:20:34|3169.64
16:20:35|3167.96
16:20:36|3167.96
16:20:37|3167.96
16:20:38|3167.96
16:20:39|3166.42
16:20:41|3166.46
16:20:42|3166.46
16:20:42|3166.46
16:20:44|3166.46
16:20:45|3164.59
16:20:45|3164.59
16:20:46|3164.59
16:20:47|3164.59
16:20:49|3164.59
16:20:50|3164.59
16:20:52|3168.09
16:20:53|3168.09
16:20:53|3171.61
16:20:55|3171.61
16:20:56|3176.35
16:20:56|3176.35
16:20:58|3176.35
16:20:58|3180.
16:20:59|3182.
16:21:00|3182.
16:21:02|3183.76
16:21:03|3183.76
16:21:04|3185.93
16:21:05|3185.75
16:21:06|3185.7
16:21:07|3185.7
16:21:09|3187.28
16:21:09|3187.28
16:21:11|3187.4
16:21:12|3187.4
16:21:13|3187.4
16:21:14|3187.4
16:21:15|3187.4
16:21:16|3187.4
16:21:17|3187.4
16:21:18|3180.23
16:21:19|3180.23
16:21:20|3180.23
16:21:21|3181.73
16:21:23|3179.33
16:21:24|3179.33
16:21:25|3179.58
16:21:27|3177.94
16:21:27|3177.94
16:21:28|3177.94
16:21:29|3177.94
16:21:31|3177.94
16:21:32|3181.85
16:21:32|3181.85
16:21:34|3181.85
16:21:35|3181.85
16:21:37|3179.36
16:21:38|3179.36
16:21:39|3179.36
16:21:40|3179.36
16:21:41|3179.36
16:21:43|3179.36
16:21:44|3179.36
16:21:44|3175.87
16:21:46|3175.87
16:21:46|3175.87
16:21:48|3175.87
16:21:49|3175.87
16:21:50|3175.87
16:21:51|3175.87
16:21:51|3175.87
16:21:53|3175.87
16:21:54|3175.87
16:21:55|3175.87
16:21:55|3175.87
16:21:57|3175.87
16:21:58|3175.87
16:21:58|3175.87
16:21:59|3175.87
16:22:00|3173.99
16:22:02|3173.99
16:22:03|3173.99
16:22:03|3173.99
16:22:04|3173.99
16:22:05|3173.99
16:22:06|3174.86
16:22:07|3174.86
16:22:09|3174.86
16:22:10|3174.86
16:22:11|3174.86
16:22:12|3174.86
16:22:13|3174.86
16:22:14|3174.86
16:22:15|3174.86
16:22:16|3174.86
16:22:16|3174.86
16:22:17|3174.86
16:22:19|3174.86
16:22:20|3174.86
16:22:21|3174.86
16:22:21|3174.86
16:22:23|3174.86
16:22:25|3174.86
16:22:26|3174.86
16:22:27|3174.86
16:22:28|3174.86
16:22:29|3174.86
16:22:30|3174.86
16:22:31|3174.86
16:22:32|3174.86
16:22:34|3174.86
16:22:34|3174.86
16:22:36|3174.86
16:22:37|3174.86
16:22:38|3174.86
16:22:39|3174.86
16:22:40|3179.12
16:22:41|3179.12
16:22:42|3179.64
16:22:43|3181.04
16:22:44|3181.04
16:22:46|3181.04
16:22:47|3181.04
16:22:48|3181.04
16:22:49|3181.04
16:22:49|3181.04
16:22:51|3181.04
16:22:51|3181.04
16:22:53|3181.04
16:22:54|3181.04
16:22:55|3181.04
16:22:55|3181.04
16:22:57|3181.04
16:22:58|3181.04
16:22:59|3181.04
16:22:59|3181.04
16:23:01|3170.87
16:23:02|3170.87
16:23:03|3170.87
16:23:03|3170.87
16:23:05|3176.88
16:23:05|3179.24
16:23:07|3181.04
16:23:08|3181.04
16:23:09|3181.04
16:23:10|3181.04
16:23:11|3181.04
16:23:12|3181.04
16:23:13|3181.04
16:23:14|3184.62
16:23:15|3184.62
16:23:16|3185.81
16:23:17|3185.81
16:23:18|3185.81
16:23:19|3185.81
16:23:20|3185.81
16:23:21|3185.81
16:23:22|3185.81
16:23:23|3185.81
16:23:25|3183.73
16:23:26|3183.73
16:23:27|3183.73
16:23:27|3182.31
16:23:29|3184.93
16:23:31|3184.93
16:23:32|3185.34
16:23:33|3187.59
16:23:34|3187.83
16:23:35|3185.89
16:23:36|3185.89
16:23:37|3185.89
16:23:38|3185.89
16:23:39|3185.89
16:23:40|3185.89
16:23:41|3185.89
16:23:42|3187.9
16:23:43|3187.89
16:23:44|3187.89
16:23:45|3187.89
16:23:46|3187.89
16:23:47|3193.34
16:23:48|3194.62
16:23:49|3194.95
16:23:50|3193.24
16:23:51|3193.24
16:23:52|3192.83
16:23:53|3192.83
16:23:54|3192.28
16:23:55|3192.28
16:23:57|3192.28
16:23:57|3191.81
16:23:58|3191.81
16:24:00|3191.81
16:24:02|3191.81
16:24:02|3194.06
16:24:03|3198.07
16:24:04|3198.65
16:24:05|3198.64
16:24:06|3198.64
16:24:07|3201.
16:24:08|3198.64
16:24:09|3198.64
16:24:10|3199.
16:24:11|3198.64
16:24:12|3197.13
16:24:13|3196.68
16:24:14|3192.75
16:24:15|3192.75
16:24:16|3195.72
16:24:17|3195.72
16:24:18|3195.97
16:24:19|3198.37
16:24:21|3198.96
16:24:22|3198.96
16:24:23|3198.96
16:24:24|3196.78
16:24:25|3198.51
16:24:27|3198.51
16:24:28|3198.51
16:24:30|3196.24
16:24:31|3195.76
16:24:33|3195.86
16:24:33|3195.78
16:24:34|3195.78
16:24:35|3195.78
16:24:36|3195.68
16:24:38|3193.61
16:24:40|3195.44
16:24:40|3195.44
16:24:41|3195.44
16:24:42|3195.44
16:24:43|3193.07
16:24:44|3193.07
16:24:45|3193.07
16:24:46|3193.07
16:24:47|3193.07
16:24:48|3196.54
16:24:49|3196.54
16:24:50|3193.01
16:24:51|3193.01
16:24:52|3193.01
16:24:53|3193.01
16:24:54|3193.01
16:24:55|3193.01
16:24:56|3193.01
16:24:57|3193.01
16:24:58|3193.01
16:24:59|3196.16
16:25:00|3195.34
16:25:01|3195.34
16:25:02|3195.34
16:25:03|3195.34
16:25:04|3198.65
16:25:05|3198.74
16:25:06|3196.2
16:25:07|3196.2
16:25:08|3196.2
16:25:09|3199.29
16:25:10|3199.29
16:25:11|3199.29
16:25:13|3202.28
16:25:14|3202.28
16:25:15|3199.45
16:25:15|3199.45
16:25:17|3199.32
16:25:18|3197.51
16:25:18|3196.34
16:25:20|3196.34
16:25:21|3196.34
16:25:22|3196.34
16:25:23|3196.34
16:25:24|3196.34
16:25:25|3197.07
16:25:27|3197.07
16:25:28|3198.52
16:25:30|3198.52
16:25:30|3198.52
16:25:31|3194.08
16:25:33|3194.08
16:25:34|3194.08
16:25:35|3194.08
16:25:36|3194.08
16:25:37|3194.08
16:25:38|3194.08
16:25:39|3194.08
16:25:41|3194.08
16:25:41|3194.08
16:25:42|3194.08
16:25:43|3192.88
16:25:44|3192.88
16:25:45|3192.88
16:25:46|3192.88
16:25:47|3192.88
16:25:48|3192.88
16:25:49|3192.88
16:25:50|3192.88
16:25:51|3192.88
16:25:52|3192.88
16:25:53|3189.16
16:25:54|3189.16
16:25:55|3189.16
16:25:56|3189.16
16:25:57|3189.16
16:25:58|3184.62
16:25:59|3189.69
16:26:00|3189.69
16:26:01|3187.79
16:26:02|3187.79
16:26:03|3187.79
16:26:04|3186.74
16:26:06|3188.19
16:26:07|3188.19
16:26:08|3187.79
16:26:08|3187.79
16:26:10|3187.79
16:26:11|3187.79
16:26:12|3187.79
16:26:12|3187.79
16:26:14|3187.79
16:26:15|3187.79
16:26:16|3187.79
16:26:17|3187.79
16:26:18|3187.79
16:26:19|3187.79
16:26:20|3187.79
16:26:21|3189.88
16:26:22|3189.88
16:26:23|3189.88
16:26:24|3189.88
16:26:25|3189.88
16:26:26|3189.88
16:26:28|3185.26
16:26:28|3185.26
16:26:30|3185.26
16:26:32|3185.26
16:26:33|3185.26
16:26:34|3185.26
16:26:35|3183.56
16:26:35|3182.65
16:26:37|3182.65
16:26:38|3182.65
16:26:39|3182.65
16:26:40|3182.65
16:26:41|3182.65
16:26:42|3182.65
16:26:43|3182.65
16:26:44|3182.65
16:26:45|3182.65
16:26:46|3182.65
16:26:48|3182.65
16:26:48|3182.65
16:26:49|3182.65
16:26:50|3182.65
16:26:51|3182.65
16:26:52|3182.65
16:26:53|3182.65
16:26:54|3182.65
16:26:55|3182.65
16:26:56|3182.65
16:26:57|3182.65
16:26:58|3182.65
16:26:59|3182.65
16:27:00|3182.65
16:27:02|3182.65
16:27:03|3182.65
16:27:04|3182.65
16:27:05|3182.65
16:27:06|3182.65
16:27:07|3180.18
16:27:08|3180.18
16:27:09|3180.18
16:27:10|3180.18
16:27:11|3180.18
16:27:12|3180.18
16:27:12|3177.52
16:27:14|3177.52
16:27:15|3177.52
16:27:16|3177.52
16:27:16|3177.52
16:27:18|3177.52
16:27:19|3177.52
16:27:20|3178.52
16:27:21|3178.52
16:27:22|3178.52
16:27:23|3176.85
16:27:23|3176.85
16:27:26|3176.85
16:27:26|3176.85
16:27:28|3176.85
16:27:30|3176.85
16:27:31|3176.85
16:27:33|3176.85
16:27:34|3179.35
16:27:35|3179.35
16:27:36|3179.35
16:27:36|3177.61
16:27:38|3177.61
16:27:39|3181.04
16:27:40|3181.04
16:27:41|3181.04
16:27:41|3181.04
16:27:43|3181.04
16:27:44|3181.04
16:27:45|3181.04
16:27:46|3178.56
16:27:47|3178.56
16:27:48|3178.56
16:27:49|3178.56
16:27:50|3178.56
16:27:51|3178.56
16:27:52|3178.56
16:27:53|3178.56
16:27:54|3178.56
16:27:55|3178.56
16:27:56|3178.56
16:27:57|3172.1
16:27:58|3170.19
16:27:59|3171.69
16:28:00|3171.69
16:28:01|3166.88
16:28:02|3167.37
16:28:03|3167.37
16:28:04|3167.37
16:28:05|3167.37
16:28:06|3171.18
16:28:07|3171.18
16:28:08|3171.18
16:28:09|3172.04
16:28:10|3171.78
16:28:11|3171.78
16:28:12|3171.78
16:28:13|3171.78
16:28:14|3171.78
16:28:15|3171.78
16:28:17|3171.78
16:28:17|3171.78
16:28:18|3171.78
16:28:19|3171.78
16:28:20|3171.78
16:28:21|3171.78
16:28:22|3171.78
16:28:23|3171.78
16:28:24|3171.78
16:28:25|3171.78
16:28:26|3171.78
16:28:27|3171.78
16:28:29|3171.78
16:28:30|3171.78
16:28:32|3168.51
16:28:33|3165.04
16:28:34|3170.14
16:28:35|3170.14
16:28:36|3170.14
16:28:37|3170.14
16:28:38|3170.14
16:28:39|3168.67
16:28:40|3168.67
16:28:41|3168.72
16:28:42|3169.11
16:28:43|3169.11
16:28:44|3169.11
16:28:45|3169.11
16:28:46|3169.11
16:28:47|3170.32
16:28:48|3170.32
16:28:49|3170.32
16:28:50|3170.32
16:28:51|3172.76
16:28:52|3172.76
16:28:53|3172.76
16:28:54|3172.76
16:28:55|3172.76
16:28:56|3172.76
16:28:57|3172.76
16:28:58|3172.76
16:28:59|3172.76
16:29:00|3172.76
16:29:01|3172.76
16:29:02|3172.76
16:29:03|3167.97
16:29:04|3167.97
16:29:05|3167.97
16:29:06|3167.66
16:29:07|3167.66
16:29:08|3167.66
16:29:09|3167.76
16:29:10|3167.76
16:29:11|3167.76
16:29:12|3165.85
16:29:13|3165.85
16:29:14|3164.1
16:29:15|3164.1
16:29:16|3164.1
16:29:17|3164.1
16:29:18|3164.1
16:29:19|3164.1
16:29:20|3163.92
16:29:21|3163.92
16:29:22|3163.92
16:29:23|3163.92
16:29:24|3163.92
16:29:25|3163.92
16:29:26|3163.92
16:29:27|3163.92
16:29:28|3163.92
16:29:29|3163.92
16:29:31|3163.34
16:29:32|3163.34
16:29:34|3163.34
16:29:35|3163.34
16:29:36|3163.34
16:29:37|3163.34
16:29:38|3163.34
16:29:39|3163.34
16:29:40|3163.34
16:29:41|3163.34
16:29:42|3163.34
16:29:43|3163.34
16:29:44|3163.34
16:29:45|3163.34
16:29:46|3163.34
16:29:47|3163.34
16:29:48|3163.34
16:29:49|3163.34
16:29:50|3163.34
16:29:51|3163.34
16:29:52|3163.34
16:29:53|3163.34
16:29:54|3163.34
16:29:55|3163.34
16:29:56|3166.9
16:29:57|3166.9
16:29:58|3166.9
16:29:59|3166.9
16:30:00|3166.9
16:30:01|3166.9
16:30:02|3166.9
16:30:03|3166.9
16:30:04|3166.9
16:30:05|3166.9
16:30:06|3167.64
16:30:07|3167.64
16:30:08|3167.64
16:30:09|3167.64
16:30:10|3167.64
16:30:11|3167.64
16:30:12|3167.64
16:30:13|3167.64
16:30:14|3167.64
16:30:15|3167.64
16:30:16|3167.64
16:30:17|3167.64
16:30:18|3167.64
16:30:19|3167.64
16:30:20|3167.64
16:30:21|3167.64
16:30:22|3167.64
16:30:23|3167.64
16:30:24|3167.64
16:30:25|3167.64
16:30:26|3167.64
16:30:27|3167.64
16:30:28|3167.64
16:30:29|3167.64
16:30:30|3167.64
16:30:32|3167.64
16:30:33|3163.76
16:30:35|3163.76
16:30:35|3163.76
16:30:37|3162.89
16:30:38|3162.75
16:30:40|3162.81
16:30:41|3162.81
16:30:42|3162.81
16:30:43|3162.81
16:30:44|3162.81
16:30:44|3161.13
16:30:46|3161.13
16:30:47|3161.13
16:30:48|3161.13
16:30:49|3161.13
16:30:49|3161.13
16:30:51|3161.13
16:30:52|3160.76
16:30:53|3160.76
16:30:54|3160.76
16:30:54|3160.76
16:30:56|3160.76
16:30:57|3160.55
16:30:58|3160.55
16:30:59|3160.55
16:31:00|3160.55
16:31:01|3160.55
16:31:02|3161.52
16:31:02|3161.52
16:31:03|3163.59
16:31:04|3165.05
16:31:05|3166.86
16:31:06|3166.86
16:31:07|3168.6
16:31:09|3168.6
16:31:09|3173.57
16:31:10|3173.57
16:31:11|3173.57
16:31:12|3173.7
16:31:14|3177.16
16:31:15|3177.16
16:31:16|3177.16
16:31:17|3177.16
16:31:18|3177.16
16:31:19|3171.03
16:31:20|3171.03
16:31:21|3171.03
16:31:22|3171.03
16:31:23|3171.03
16:31:24|3171.03
16:31:25|3171.03
16:31:26|3171.03
16:31:27|3171.03
16:31:28|3171.03
16:31:29|3171.03
16:31:30|3171.03
16:31:31|3171.03
16:31:33|3171.03
16:31:34|3171.03
16:31:35|3171.03
16:31:37|3178.73
16:31:38|3178.73
16:31:39|3178.73
16:31:40|3178.73
16:31:40|3178.73
16:31:42|3178.73
16:31:43|3178.73
16:31:43|3178.73
16:31:44|3178.73
16:31:46|3178.73
16:31:47|3178.73
16:31:47|3178.73
16:31:48|3178.73
16:31:49|3174.65
16:31:50|3174.65
16:31:51|3174.65
16:31:53|3174.65
16:31:54|3174.65
16:31:54|3174.65
16:31:55|3173.98
16:31:56|3173.98
16:31:58|3173.98
16:31:59|3173.98
16:32:00|3173.98
16:32:01|3173.98
16:32:02|3173.98
16:32:03|3173.98
16:32:04|3170.61
16:32:05|3170.2
16:32:06|3170.2
16:32:07|3170.2
16:32:08|3170.2
16:32:09|3170.2
16:32:10|3170.2
16:32:11|3170.2
16:32:12|3170.2
16:32:13|3168.06
16:32:14|3166.19
16:32:15|3166.19
16:32:16|3166.19
16:32:17|3166.19
16:32:18|3166.19
16:32:19|3166.19
16:32:20|3166.19
16:32:21|3166.19
16:32:22|3166.19
16:32:23|3166.19
16:32:25|3166.19
16:32:26|3166.19
16:32:26|3162.85
16:32:28|3162.85
16:32:28|3162.85
16:32:30|3162.85
16:32:30|3162.85
16:32:31|3162.85
16:32:33|3158.87
16:32:35|3158.87
16:32:36|3158.87
16:32:38|3158.87
16:32:39|3158.87
16:32:40|3158.87
16:32:40|3158.87
16:32:42|3158.87
16:32:43|3158.87
16:32:43|3158.87
16:32:45|3158.87
16:32:46|3158.87
16:32:47|3158.87
16:32:48|3158.87
16:32:49|3158.87
16:32:51|3158.87
16:32:52|3157.
16:32:53|3157.
16:32:54|3157.
16:32:55|3157.
16:32:56|3157.
16:32:57|3157.
16:32:58|3157.
16:32:59|3152.
16:33:00|3152.
16:33:01|3152.
16:33:02|3152.
16:33:03|3152.
16:33:04|3152.
16:33:05|3152.
16:33:07|3153.45
16:33:07|3155.17
16:33:08|3155.17
16:33:10|3158.69
16:33:10|3158.69
16:33:11|3162.83
16:33:13|3164.74
16:33:14|3164.74
16:33:15|3164.74
16:33:15|3161.29
16:33:16|3161.29
16:33:17|3161.29
16:33:18|3161.29
16:33:19|3161.29
16:33:20|3158.77
16:33:22|3158.77
16:33:23|3158.77
16:33:24|3158.77
16:33:24|3158.77
16:33:25|3156.42
16:33:27|3155.32
16:33:28|3156.7
16:33:29|3156.7
16:33:30|3156.7
16:33:31|3156.7
16:33:32|3156.7
16:33:33|3156.7
16:33:34|3158.42
16:33:36|3160.07
16:33:37|3158.89
16:33:38|3158.89
16:33:39|3158.89
16:33:40|3158.89
16:33:42|3155.69
16:33:43|3152.05
16:33:45|3152.05
16:33:46|3157.52
16:33:47|3158.96
16:33:48|3158.96
16:33:49|3158.96
16:33:50|3158.96
16:33:51|3158.96
16:33:52|3158.96
16:33:52|3158.96
16:33:54|3158.96
16:33:55|3158.96
16:33:56|3158.96
16:33:56|3158.96
16:33:59|3158.96
16:33:59|3158.96
16:34:00|3158.96
16:34:01|3158.96
16:34:02|3158.96
16:34:03|3158.96
16:34:04|3158.96
16:34:06|3158.96
16:34:06|3158.96
16:34:07|3158.96
16:34:09|3158.96
16:34:10|3156.4
16:34:10|3156.4
16:34:12|3156.4
16:34:13|3156.4
16:34:14|3156.4
16:34:16|3150.61
16:34:16|3150.61
16:34:17|3150.61
16:34:18|3150.61
16:34:19|3150.61
16:34:20|3150.61
16:34:21|3158.94
16:34:22|3158.94
16:34:23|3158.94
16:34:24|3158.94
16:34:25|3158.94
16:34:26|3158.94
16:34:27|3158.94
16:34:28|3158.94
16:34:29|3158.94
16:34:30|3158.94
16:34:31|3158.94
16:34:32|3158.94
16:34:33|3158.94
16:34:34|3158.94
16:34:36|3158.94
16:34:37|3158.94
16:34:39|3158.94
16:34:40|3158.94
16:34:42|3158.94
16:34:43|3158.94
16:34:44|3163.
16:34:45|3163.
16:34:46|3163.
16:34:48|3163.
16:34:49|3163.
16:34:50|3163.
16:34:51|3163.
16:34:52|3163.
16:34:53|3163.
16:34:54|3163.
16:34:54|3163.
16:34:56|3163.
16:34:57|3163.
16:34:58|3163.
16:34:59|3163.
16:35:00|3163.
16:35:01|3163.
16:35:02|3163.
16:35:03|3163.
16:35:04|3163.
16:35:04|3163.
16:35:06|3163.
16:35:07|3163.
16:35:08|3163.
16:35:09|3163.
16:35:10|3161.73
16:35:11|3161.73
16:35:12|3161.73
16:35:12|3163.72
16:35:14|3163.72
16:35:15|3163.72
16:35:16|3163.72
16:35:16|3167.6
16:35:18|3167.6
16:35:18|3167.6
16:35:21|3167.6
16:35:21|3167.6
16:35:22|3174.29
16:35:23|3171.56
16:35:24|3171.56
16:35:25|3172.25
16:35:26|3172.25
16:35:27|3172.25
16:35:28|3172.25
16:35:29|3172.25
16:35:31|3172.25
16:35:31|3172.25
16:35:32|3172.67
16:35:33|3172.67
16:35:34|3172.67
16:35:36|3172.67
16:35:37|3171.21
16:35:39|3172.82
16:35:39|3172.82
16:35:41|3172.82
16:35:43|3172.82
16:35:44|3173.19
16:35:45|3173.19
16:35:46|3173.19
16:35:47|3173.19
16:35:48|3173.19
16:35:49|3175.02
16:35:50|3176.9
16:35:51|3176.9
16:35:52|3176.9
16:35:53|3176.9
16:35:54|3176.9
16:35:55|3172.33
16:35:56|3172.31
16:35:57|3172.31
16:35:58|3172.31
16:35:59|3172.31
16:36:00|3172.31
16:36:01|3172.31
16:36:02|3172.31
16:36:03|3172.31
16:36:04|3172.31
16:36:05|3172.31
16:36:06|3172.31
16:36:08|3172.31
16:36:08|3172.31
16:36:09|3172.31
16:36:10|3172.31
16:36:11|3173.89
16:36:12|3173.89
16:36:13|3173.89
16:36:15|3173.89
16:36:16|3173.89
16:36:17|3173.89
16:36:18|3173.89
16:36:19|3173.89
16:36:20|3173.89
16:36:21|3173.89
16:36:22|3173.89
16:36:23|3173.89
16:36:24|3173.89
16:36:25|3173.89
16:36:26|3173.89
16:36:27|3173.89
16:36:28|3174.91
16:36:29|3174.91
16:36:30|3174.91
16:36:31|3174.91
16:36:32|3174.91
16:36:33|3174.91
16:36:34|3174.91
16:36:35|3174.91
16:36:37|3176.15
16:36:38|3176.15
16:36:40|3176.15
16:36:40|3176.15
16:36:42|3176.15
16:36:43|3176.15
16:36:44|3176.15
16:36:45|3179.09
16:36:46|3179.09
16:36:47|3179.09
16:36:48|3183.15
16:36:49|3183.15
16:36:50|3183.15
16:36:51|3183.15
16:36:52|3180.27
16:36:54|3180.27
16:36:55|3180.27
16:36:56|3180.27
16:36:57|3180.27
16:36:58|3180.27
16:36:59|3180.27
16:37:00|3183.32
16:37:01|3183.32
16:37:02|3183.32
16:37:03|3183.32
16:37:04|3183.32
16:37:05|3180.39
16:37:06|3180.39
16:37:07|3180.39
16:37:08|3180.39
16:37:09|3180.39
16:37:10|3180.39
16:37:11|3180.39
16:37:12|3180.39
16:37:13|3180.39
16:37:14|3180.39
16:37:15|3180.39
16:37:16|3180.39
16:37:17|3180.39
16:37:18|3180.39
16:37:19|3180.39
16:37:20|3180.39
16:37:21|3180.39
16:37:22|3180.39
16:37:23|3175.31
16:37:24|3175.31
16:37:25|3175.31
16:37:26|3175.31
16:37:27|3175.31
16:37:28|3175.31
16:37:29|3175.31
16:37:30|3175.31
16:37:31|3175.31
16:37:32|3175.31
16:37:33|3175.31
16:37:34|3175.31
16:37:35|3175.31
16:37:36|3175.31
16:37:38|3175.31
16:37:39|3177.13
16:37:41|3177.13
16:37:42|3177.13
16:37:43|3177.13
16:37:44|3177.13
16:37:45|3177.13
16:37:46|3177.13
16:37:47|3169.94
16:37:48|3169.94
16:37:49|3169.94
16:37:50|3169.94
16:37:51|3169.94
16:37:52|3169.94
16:37:54|3169.94
16:37:55|3169.94
16:37:56|3169.94
16:37:56|3169.94
16:37:58|3169.94
16:37:59|3169.94
16:37:59|3169.94
16:38:00|3175.22
16:38:02|3175.22
16:38:03|3175.22
16:38:04|3175.22
16:38:04|3175.22
16:38:06|3175.22
16:38:06|3175.22
16:38:07|3175.22
16:38:09|3175.22
16:38:10|3175.22
16:38:11|3175.22
16:38:12|3175.22
16:38:13|3171.62
16:38:14|3171.62
16:38:15|3171.62
16:38:16|3171.62
16:38:17|3171.62
16:38:18|3168.26
16:38:19|3168.26
16:38:20|3168.26
16:38:21|3168.26
16:38:22|3168.26
16:38:24|3168.26
16:38:25|3168.26
16:38:26|3168.26
16:38:27|3168.26
16:38:28|3168.26
16:38:29|3168.26
16:38:30|3168.26
16:38:31|3168.26
16:38:32|3162.19
16:38:33|3162.19
16:38:34|3162.19
16:38:35|3162.19
16:38:36|3162.19
16:38:37|3159.81
16:38:39|3159.81
16:38:40|3159.81
16:38:41|3159.81
16:38:41|3159.81
16:38:43|3159.81
16:38:44|3159.81
16:38:45|3159.81
16:38:46|3159.81
16:38:47|3159.81
16:38:48|3159.81
16:38:49|3159.81
16:38:51|3159.81
16:38:52|3159.81
16:38:53|3161.61
16:38:54|3161.61
16:38:55|3161.61
16:38:56|3161.61
16:38:57|3161.61
16:38:58|3161.61
16:38:59|3161.63
16:39:00|3161.63
16:39:01|3161.63
16:39:02|3161.63
16:39:03|3161.63
16:39:04|3161.96
16:39:05|3161.96
16:39:06|3161.96
16:39:07|3161.96
16:39:08|3161.96
16:39:09|3161.96
16:39:10|3161.96
16:39:11|3161.96
16:39:12|3161.96
16:39:13|3161.96
16:39:14|3161.96
16:39:15|3169.25
16:39:16|3169.25
16:39:17|3169.25
16:39:18|3169.25
16:39:19|3169.25
16:39:20|3174.44
16:39:21|3174.44
16:39:22|3174.44
16:39:23|3174.44
16:39:24|3174.15
16:39:25|3175.86
16:39:26|3175.86
16:39:27|3175.86
16:39:28|3175.86
16:39:29|3175.86
16:39:30|3175.86
16:39:31|3175.86
16:39:32|3175.86
16:39:33|3175.86
16:39:34|3175.86
16:39:35|3175.86
16:39:36|3170.04
16:39:37|3169.84
16:39:38|3169.84
16:39:40|3169.84
16:39:41|3168.79
16:39:42|3168.79
16:39:43|3168.79
16:39:45|3168.79
16:39:45|3168.79
16:39:46|3168.79
16:39:48|3168.79
16:39:49|3168.79
16:39:50|3168.79
16:39:51|3168.79
16:39:52|3168.79
16:39:53|3168.79
16:39:54|3168.79
16:39:55|3168.79
16:39:56|3168.79
16:39:57|3168.79
16:39:57|3168.79
16:39:59|3168.79
16:39:59|3168.79
16:40:00|3168.79
16:40:02|3168.79
16:40:03|3168.79
16:40:04|3168.79
16:40:05|3168.79
16:40:06|3168.79
16:40:07|3168.79
16:40:07|3168.79
16:40:09|3168.79
16:40:10|3177.1
16:40:11|3177.1
16:40:12|3173.36
16:40:13|3172.29
16:40:13|3171.44
16:40:15|3171.44
16:40:16|3171.44
16:40:17|3172.51
16:40:18|3172.69
16:40:18|3174.24
16:40:20|3174.24
16:40:20|3174.24
16:40:22|3174.24
16:40:23|3174.24
16:40:24|3174.24
16:40:25|3174.24
16:40:26|3174.24
16:40:27|3173.55
16:40:28|3175.25
16:40:28|3175.25
16:40:30|3174.57
16:40:31|3172.65
16:40:31|3172.65
16:40:33|3172.65
16:40:34|3172.65
16:40:34|3172.65
16:40:36|3172.65
16:40:37|3176.94
16:40:39|3176.83
16:40:40|3176.83
16:40:42|3176.83
16:40:43|3176.3
16:40:43|3178.16
16:40:45|3178.56
16:40:47|3180.71
16:40:48|3180.71
16:40:49|3180.71
16:40:51|3180.71
16:40:51|3176.14
16:40:52|3176.14
16:40:53|3176.14
16:40:54|3176.14
16:40:55|3176.14
16:40:57|3176.14
16:40:57|3176.14
16:40:59|3176.14
16:40:59|3176.14
16:41:01|3176.14
16:41:02|3171.37
16:41:03|3170.66
16:41:04|3170.66
16:41:05|3170.66
16:41:06|3171.54
16:41:06|3169.06
16:41:08|3171.17
16:41:09|3171.21
16:41:10|3171.21
16:41:11|3171.21
16:41:11|3171.21
16:41:13|3171.21
16:41:14|3171.21
16:41:15|3171.21
16:41:16|3171.21
16:41:17|3171.21
16:41:18|3171.21
16:41:19|3171.21
16:41:19|3171.21
16:41:21|3171.21
16:41:22|3171.21
16:41:23|3171.21
16:41:24|3171.21
16:41:24|3171.21
16:41:26|3171.21
16:41:27|3171.21
16:41:28|3171.21
16:41:29|3171.98
16:41:29|3171.98
16:41:31|3171.98
16:41:32|3171.98
16:41:33|3171.98
16:41:34|3171.98
16:41:35|3171.98
16:41:36|3171.98
16:41:36|3171.98
16:41:37|3171.98
16:41:39|3171.98
16:41:41|3171.98
16:41:41|3171.98
16:41:43|3171.98
16:41:44|3171.98
16:41:45|3171.98
16:41:46|3171.98
16:41:46|3171.98
16:41:48|3171.98
16:41:49|3171.98
16:41:51|3171.98
16:41:51|3171.98
16:41:52|3171.98
16:41:53|3171.98
16:41:54|3171.98
16:41:55|3171.98
16:41:57|3171.27
16:41:58|3171.27
16:41:59|3171.27
16:42:00|3171.27
16:42:02|3171.27
16:42:02|3171.27
16:42:04|3171.27
16:42:05|3171.27
16:42:06|3171.27
16:42:08|3171.27
16:42:08|3171.27
16:42:09|3171.27
16:42:10|3171.27
16:42:11|3171.27
16:42:12|3171.27
16:42:13|3171.27
16:42:14|3171.27
16:42:15|3171.27
16:42:16|3171.27
16:42:17|3171.27
16:42:18|3171.27
16:42:19|3171.27
16:42:21|3168.86
16:42:21|3168.86
16:42:22|3168.86
16:42:23|3170.08
16:42:24|3170.08
16:42:25|3172.79
16:42:26|3170.75
16:42:27|3170.75
16:42:28|3170.75
16:42:29|3170.75
16:42:30|3170.75
16:42:31|3170.75
16:42:32|3170.75
16:42:33|3170.75
16:42:34|3170.75
16:42:35|3170.75
16:42:36|3170.75
16:42:37|3170.75
16:42:38|3170.75
16:42:39|3170.75
16:42:41|3170.75
16:42:43|3170.75
16:42:43|3170.75
16:42:44|3170.75
16:42:45|3170.75
16:42:46|3170.75
16:42:47|3170.75
16:42:48|3170.75
16:42:49|3170.75
16:42:50|3170.75
16:42:51|3170.75
16:42:53|3170.75
16:42:54|3170.75
16:42:56|3170.75
16:42:56|3170.75
16:42:57|3170.75
16:42:58|3170.75
16:42:59|3170.75
16:43:00|3170.75
16:43:01|3164.06
16:43:02|3164.06
16:43:03|3164.06
16:43:04|3164.06
16:43:06|3164.06
16:43:08|3164.06
16:43:08|3169.4
16:43:09|3169.4
16:43:11|3169.4
16:43:12|3169.4
16:43:13|3169.4
16:43:14|3166.54
16:43:15|3166.89
16:43:16|3167.28
16:43:17|3167.32
16:43:19|3167.32
16:43:20|3167.32
16:43:20|3167.32
16:43:21|3167.32
16:43:22|3167.32
16:43:24|3169.73
16:43:25|3169.73
16:43:26|3169.73
16:43:27|3169.73
16:43:28|3169.73
16:43:29|3169.73
16:43:30|3169.73
16:43:31|3169.73
16:43:32|3169.45
16:43:33|3169.45
16:43:34|3169.45
16:43:35|3169.45
16:43:36|3169.45
16:43:37|3169.45
16:43:38|3169.45
16:43:39|3169.45
16:43:40|3169.45
16:43:41|3169.45
16:43:43|3169.45
16:43:44|3169.45
16:43:46|3169.45
16:43:47|3169.45
16:43:47|3169.45
16:43:49|3169.45
16:43:50|3169.45
16:43:51|3169.45
16:43:53|3169.45
16:43:53|3169.45
16:43:54|3169.45
16:43:56|3169.45
16:43:56|3160.4
16:43:58|3160.4
16:43:59|3160.4
16:43:59|3160.4
16:44:00|3160.4
16:44:02|3160.4
16:44:03|3160.4
16:44:04|3159.43
16:44:05|3159.43
16:44:06|3159.43
16:44:07|3159.43
16:44:08|3166.27
16:44:09|3166.27
16:44:10|3166.27
16:44:12|3166.27
16:44:13|3166.27
16:44:13|3166.79
16:44:15|3167.91
16:44:15|3167.91
16:44:16|3169.94
16:44:18|3169.94
16:44:18|3169.94
16:44:19|3169.94
16:44:21|3169.94
16:44:22|3169.94
16:44:22|3169.94
16:44:24|3169.94
16:44:25|3169.94
16:44:26|3169.94
16:44:26|3164.86
16:44:28|3164.86
16:44:28|3164.86
16:44:30|3164.86
16:44:31|3164.86
16:44:32|3164.86
16:44:33|3164.86
16:44:33|3164.86
16:44:35|3164.86
16:44:35|3164.86
16:44:36|3164.86
16:44:38|3164.86
16:44:39|3164.86
16:44:40|3164.86
16:44:41|3164.86
16:44:42|3164.86
16:44:44|3169.25
16:44:45|3169.25
16:44:46|3169.25
16:44:48|3169.25
16:44:49|3169.25
16:44:50|3169.25
16:44:51|3169.25
16:44:52|3169.25
16:44:54|3169.25
16:44:55|3169.25
16:44:56|3166.5
16:44:57|3166.52
16:44:58|3166.52
16:44:59|3167.92
16:45:00|3167.92
16:45:01|3167.92
16:45:02|3167.92
16:45:03|3167.92
16:45:04|3167.92
16:45:05|3167.92
16:45:06|3167.92
16:45:07|3167.92
16:45:08|3170.36
16:45:09|3170.36
16:45:10|3170.36
16:45:11|3170.36
16:45:12|3169.35
16:45:13|3169.35
16:45:14|3169.35
16:45:15|3169.35
16:45:16|3169.35
16:45:17|3169.35
16:45:18|3166.77
16:45:19|3166.77
16:45:20|3166.77
16:45:21|3166.77
16:45:22|3162.06
16:45:23|3162.41
16:45:24|3162.41
16:45:25|3162.41
16:45:26|3162.41
16:45:27|3162.41
16:45:28|3162.41
16:45:29|3162.41
16:45:30|3162.41
16:45:31|3162.41
16:45:32|3161.7
16:45:33|3161.7
16:45:34|3161.29
16:45:35|3159.05
16:45:36|3159.05
16:45:37|3159.05
16:45:38|3159.05
16:45:39|3161.48
16:45:40|3161.48
16:45:41|3161.48
16:45:42|3160.58
16:45:43|3160.58
16:45:45|3160.58
16:45:46|3160.58
16:45:47|3160.58
16:45:48|3160.58
16:45:50|3160.58
16:45:51|3160.58
16:45:52|3160.71
16:45:53|3160.71
16:45:54|3160.71
16:45:54|3160.71
16:45:56|3160.71
16:45:57|3160.71
16:45:58|3160.71
16:45:59|3160.71
16:46:00|3160.71
16:46:00|3158.89
16:46:02|3158.89
16:46:02|3158.89
16:46:04|3158.89
16:46:04|3158.89
16:46:05|3158.89
16:46:06|3158.89
16:46:07|3158.89
16:46:08|3158.89
16:46:10|3158.89
16:46:10|3158.89
16:46:12|3157.
16:46:12|3157.
16:46:14|3157.
16:46:14|3157.
16:46:15|3157.
16:46:17|3157.
16:46:18|3157.
16:46:19|3157.
16:46:19|3157.
16:46:20|3157.
16:46:22|3157.
16:46:23|3157.
16:46:23|3155.82
16:46:25|3155.82
16:46:25|3155.74
16:46:27|3155.74
16:46:27|3155.74
16:46:29|3155.74
16:46:30|3155.74
16:46:31|3155.74
16:46:31|3155.74
16:46:32|3155.74
16:46:33|3155.74
16:46:34|3155.74
16:46:35|3155.74
16:46:36|3155.74
16:46:37|3155.74
16:46:39|3155.74
16:46:40|3159.88
16:46:40|3159.88
16:46:42|3159.88
16:46:43|3159.88
16:46:44|3159.88
16:46:46|3159.88
16:46:47|3159.88
16:46:48|3159.88
16:46:50|3159.88
16:46:50|3159.88
16:46:52|3159.88
16:46:53|3159.88
16:46:54|3159.88
16:46:55|3159.88
16:46:56|3159.88
16:46:58|3159.88
16:46:58|3159.88
16:47:00|3159.88
16:47:01|3159.88
16:47:01|3159.88
16:47:03|3159.88
16:47:03|3159.88
16:47:05|3159.88
16:47:05|3159.88
16:47:07|3159.88
16:47:07|3159.88
16:47:08|3159.88
16:47:10|3159.88
16:47:11|3159.88
16:47:12|3159.88
16:47:13|3159.88
16:47:14|3159.88
16:47:15|3159.88
16:47:15|3159.88
16:47:17|3155.
16:47:18|3155.
16:47:19|3154.9
16:47:20|3154.9
16:47:21|3154.9
16:47:21|3154.9
16:47:23|3154.9
16:47:24|3154.9
16:47:25|3154.9
16:47:26|3154.9
16:47:27|3154.9
16:47:29|3154.9
16:47:30|3154.9
16:47:31|3154.9
16:47:32|3154.9
16:47:33|3154.9
16:47:33|3154.9
16:47:34|3154.9
16:47:36|3154.9
16:47:37|3154.9
16:47:38|3154.9
16:47:39|3154.9
16:47:40|3154.9
16:47:41|3154.9
16:47:42|3154.9
16:47:42|3154.9
16:47:44|3151.68
16:47:45|3151.99
16:47:47|3151.99
16:47:48|3151.99
16:47:50|3150.14
16:47:51|3150.14
16:47:52|3150.14
16:47:54|3150.14
16:47:55|3150.
16:47:56|3150.
16:47:57|3150.
16:47:58|3150.
16:48:00|3150.
16:48:00|3150.
16:48:01|3150.
16:48:02|3150.
16:48:03|3150.
16:48:04|3150.
16:48:05|3150.69
16:48:06|3150.69
16:48:07|3150.69
16:48:08|3150.69
16:48:09|3150.69
16:48:10|3150.69
16:48:11|3150.69
16:48:12|3150.69
16:48:13|3150.69
16:48:14|3150.69
16:48:15|3150.69
16:48:16|3150.69
16:48:17|3150.69
16:48:18|3150.69
16:48:20|3150.69
16:48:21|3150.69
16:48:22|3151.76
16:48:23|3151.76
16:48:24|3151.76
16:48:25|3151.76
16:48:26|3151.76
16:48:27|3151.76
16:48:28|3151.76
16:48:29|3151.76
16:48:30|3151.76
16:48:32|3151.76
16:48:32|3151.76
16:48:33|3151.76
16:48:34|3151.76
16:48:35|3151.76
16:48:36|3151.76
16:48:37|3151.76
16:48:38|3151.76
16:48:39|3151.76
16:48:40|3151.76
16:48:41|3151.76
16:48:42|3151.76
16:48:43|3156.47
16:48:44|3156.47
16:48:45|3156.47
16:48:47|3156.47
16:48:49|3156.47
16:48:50|3156.47
16:48:51|3156.47
16:48:52|3156.47
16:48:54|3156.47
16:48:54|3156.47
16:48:55|3156.47
16:48:56|3156.47
16:48:57|3156.47
16:48:58|3156.47
16:48:59|3156.47
16:49:00|3156.47
16:49:01|3154.93
16:49:02|3154.93
16:49:03|3154.93
16:49:04|3154.93
16:49:05|3155.3
16:49:07|3155.3
16:49:09|3155.3
16:49:09|3155.3
16:49:11|3155.3
16:49:12|3155.3
16:49:14|3155.3
16:49:14|3156.36
16:49:15|3156.36
16:49:16|3156.36
16:49:17|3156.36
16:49:18|3156.36
16:49:19|3156.36
16:49:20|3157.92
16:49:21|3158.94
16:49:22|3158.94
16:49:23|3158.94
16:49:24|3158.94
16:49:25|3158.94
16:49:26|3158.94
16:49:27|3158.94
16:49:28|3158.94
16:49:29|3158.94
16:49:30|3158.94
16:49:31|3158.94
16:49:32|3158.94
16:49:33|3158.94
16:49:34|3158.94
16:49:35|3158.94
16:49:36|3152.5
16:49:37|3152.5
16:49:38|3152.5
16:49:39|3152.5
16:49:40|3152.5
16:49:41|3152.5
16:49:42|3152.5
16:49:43|3152.5
16:49:44|3152.5
16:49:45|3152.5
16:49:46|3152.5
16:49:48|3152.5
16:49:50|3152.5
16:49:51|3152.5
16:49:52|3152.5
16:49:53|3155.58
16:49:54|3155.58
16:49:55|3155.58
16:49:57|3155.58
16:49:57|3155.58
16:49:58|3155.58
16:49:59|3155.58
16:50:00|3155.58
16:50:01|3155.58
16:50:02|3155.58
16:50:03|3156.
16:50:04|3156.
16:50:05|3156.
16:50:06|3156.
16:50:08|3156.
16:50:08|3156.
16:50:09|3156.
16:50:10|3156.
16:50:11|3156.
16:50:12|3156.
16:50:13|3156.
16:50:14|3156.
16:50:15|3156.
16:50:16|3156.
16:50:17|3152.77
16:50:18|3152.77
16:50:19|3152.77
16:50:20|3151.27
16:50:21|3151.27
16:50:22|3151.27
16:50:24|3151.27
16:50:24|3151.27
16:50:25|3151.27
16:50:26|3151.27
16:50:27|3151.27
16:50:28|3151.27
16:50:29|3151.27
16:50:30|3151.27
16:50:31|3151.27
16:50:32|3151.27
16:50:33|3151.27
16:50:34|3151.27
16:50:35|3151.27
16:50:36|3151.27
16:50:37|3151.27
16:50:38|3151.27
16:50:39|3151.27
16:50:40|3151.27
16:50:41|3151.27
16:50:42|3151.27
16:50:44|3151.27
16:50:44|3151.27
16:50:45|3151.27
16:50:46|3151.27
16:50:47|3151.27
16:50:49|3151.27
16:50:50|3151.27
16:50:52|3149.51
16:50:53|3149.51
16:50:54|3149.51
16:50:55|3149.51
16:50:56|3149.51
16:50:57|3149.51
16:50:58|3149.51
16:50:59|3149.51
16:51:00|3149.51
16:51:01|3149.51
16:51:02|3149.51
16:51:03|3149.51
16:51:04|3149.51
16:51:05|3149.51
16:51:06|3149.41
16:51:07|3149.41
16:51:08|3149.41
16:51:09|3149.41
16:51:10|3149.41
16:51:11|3149.41
16:51:12|3149.41
16:51:13|3149.41
16:51:14|3149.41
16:51:15|3149.41
16:51:16|3149.41
16:51:17|3149.41
16:51:18|3149.41
16:51:19|3149.41
16:51:20|3149.41
16:51:21|3149.41
16:51:22|3149.41
16:51:23|3149.41
16:51:24|3149.41
16:51:25|3149.41
16:51:26|3149.41
16:51:27|3149.41
16:51:28|3149.41
16:51:29|3149.41
16:51:30|3149.41
16:51:31|3149.41
16:51:32|3149.41
16:51:33|3149.41
16:51:34|3151.81
16:51:35|3151.81
16:51:36|3151.81
16:51:37|3151.81
16:51:38|3151.81
16:51:39|3151.81
16:51:40|3151.81
16:51:41|3151.81
16:51:42|3151.81
16:51:43|3151.81
16:51:44|3151.81
16:51:45|3151.81
16:51:46|3151.81
16:51:47|3148.13
16:51:48|3148.13
16:51:49|3148.13
16:51:51|3148.13
16:51:52|3148.13
16:51:53|3148.13
16:51:55|3148.13
16:51:56|3151.1
16:51:57|3151.1
16:51:58|3151.1
16:52:00|3149.57
16:52:01|3149.57
16:52:02|3149.57
16:52:03|3149.57
16:52:04|3149.57
16:52:04|3149.57
16:52:06|3149.57
16:52:07|3149.57
16:52:08|3149.57
16:52:08|3149.57
16:52:10|3149.57
16:52:10|3149.57
16:52:12|3149.57
16:52:12|3149.57
16:52:13|3149.57
16:52:15|3149.57
16:52:16|3149.57
16:52:17|3149.57
16:52:17|3149.57
16:52:18|3149.57
16:52:19|3149.57
16:52:21|3149.16
16:52:22|3149.16
16:52:23|3149.16
16:52:25|3149.16
16:52:25|3149.16
16:52:26|3149.16
16:52:27|3149.16
16:52:29|3149.16
16:52:29|3149.16
16:52:30|3149.16
16:52:32|3149.16
16:52:32|3149.16
16:52:34|3149.16
16:52:34|3149.16
16:52:35|3149.16
16:52:36|3149.16
16:52:38|3145.99
16:52:39|3145.
16:52:40|3141.55
16:52:41|3141.55
16:52:42|3141.55
16:52:43|3141.34
16:52:44|3141.34
16:52:45|3138.83
16:52:46|3138.83
16:52:47|3138.83
16:52:48|3138.83
16:52:49|3138.83
16:52:50|3138.83
16:52:51|3138.83
16:52:53|3133.01
16:52:54|3133.01
16:52:55|3133.01
16:52:56|3133.01
16:52:57|3133.01
16:52:58|3133.01
16:52:59|3130.8
16:53:01|3130.
16:53:02|3128.66
16:53:03|3128.66
16:53:04|3128.66
16:53:05|3128.66
16:53:06|3128.66
16:53:07|3128.66
16:53:08|3128.66
16:53:09|3128.6
16:53:10|3128.6
16:53:11|3128.6
16:53:11|3128.6
16:53:12|3126.44
16:53:14|3126.44
16:53:15|3128.48
16:53:15|3128.48
16:53:17|3128.48
16:53:18|3128.48
16:53:19|3128.48
16:53:19|3128.48
16:53:20|3128.05
16:53:22|3128.05
16:53:22|3128.05
16:53:23|3128.05
16:53:25|3128.05
16:53:25|3127.55
16:53:26|3127.55
16:53:27|3127.55
16:53:28|3127.55
16:53:29|3127.55
16:53:31|3127.55
16:53:32|3127.55
16:53:33|3127.55
16:53:33|3127.55
16:53:34|3127.55
16:53:35|3130.55
16:53:36|3130.76
16:53:37|3130.76
16:53:39|3130.76
16:53:39|3130.76
16:53:40|3130.76
16:53:41|3130.76
16:53:43|3130.76
16:53:43|3130.76
16:53:45|3130.76
16:53:46|3130.76
16:53:46|3130.76
16:53:47|3130.76
16:53:48|3135.42
16:53:49|3135.42
16:53:51|3139.29
16:53:53|3128.17
16:53:54|3139.57
16:53:55|3139.57
16:53:56|3139.37
16:53:56|3139.37
16:53:58|3139.37
16:53:59|3139.37
16:54:00|3142.94
16:54:02|3142.88
16:54:02|3142.88
16:54:04|3142.88
16:54:05|3142.88
16:54:06|3142.88
16:54:07|3142.88
16:54:08|3142.88
16:54:09|3142.88
16:54:10|3142.88
16:54:11|3142.88
16:54:12|3142.88
16:54:13|3140.78
16:54:14|3140.78
16:54:15|3140.78
16:54:16|3140.78
16:54:17|3140.78
16:54:18|3140.78
16:54:19|3140.78
16:54:20|3140.78
16:54:21|3140.78
16:54:22|3140.78
16:54:23|3140.78
16:54:24|3140.78
16:54:25|3140.78
16:54:26|3140.78
16:54:27|3140.78
16:54:28|3140.78
16:54:29|3140.78
16:54:30|3140.78
16:54:31|3140.78
16:54:32|3140.78
16:54:34|3129.76
16:54:34|3129.76
16:54:35|3129.76
16:54:36|3129.76
16:54:38|3129.76
16:54:39|3129.76
16:54:39|3129.76
16:54:40|3129.76
16:54:41|3129.76
16:54:43|3132.78
16:54:44|3132.78
16:54:45|3132.78
16:54:46|3132.78
16:54:46|3132.78
16:54:48|3132.78
16:54:48|3132.78
16:54:50|3132.78
16:54:50|3132.78
16:54:52|3132.78
16:54:54|3132.78
16:54:55|3132.78
16:54:56|3132.78
16:54:58|3132.78
16:54:59|3132.78
16:55:00|3132.78
16:55:01|3132.78
16:55:02|3132.78
16:55:03|3132.78
16:55:05|3132.78
16:55:06|3132.78
16:55:07|3132.78
16:55:09|3132.78
16:55:10|3132.78
16:55:11|3132.78
16:55:12|3134.87
16:55:12|3134.87
16:55:14|3134.87
16:55:15|3134.87
16:55:16|3134.87
16:55:17|3134.87
16:55:17|3134.87
16:55:19|3134.87
16:55:20|3134.87
16:55:21|3134.87
16:55:22|3134.87
16:55:23|3134.87
16:55:24|3134.87
16:55:25|3134.87
16:55:27|3134.87
16:55:28|3134.87
16:55:28|3134.87
16:55:29|3125.75
16:55:30|3125.75
16:55:31|3125.75
16:55:33|3125.75
16:55:33|3125.75
16:55:35|3125.75
16:55:36|3125.75
16:55:36|3125.75
16:55:38|3127.39
16:55:38|3127.39
16:55:40|3127.39
16:55:40|3127.39
16:55:41|3127.39
16:55:43|3127.39
16:55:44|3127.39
16:55:44|3127.39
16:55:45|3127.39
16:55:47|3127.39
16:55:47|3127.39
16:55:48|3127.39
16:55:50|3127.39
16:55:51|3127.39
16:55:52|3127.39
16:55:54|3127.39
16:55:55|3127.39
16:55:56|3127.39
16:55:58|3127.39
16:55:59|3127.39
16:56:00|3127.39
16:56:02|3127.39
16:56:03|3127.39
16:56:04|3127.39
16:56:05|3127.39
16:56:05|3127.39
16:56:07|3127.39
16:56:08|3127.39
16:56:09|3127.39
16:56:10|3127.39
16:56:11|3127.39
16:56:11|3127.39
16:56:13|3127.39
16:56:13|3127.39
16:56:15|3127.39
16:56:16|3127.39
16:56:17|3127.39
16:56:18|3127.39
16:56:18|3127.39
16:56:19|3127.39
16:56:20|3126.15
16:56:22|3126.15
16:56:23|3126.15
16:56:23|3125.
16:56:24|3125.22
16:56:26|3125.22
16:56:27|3125.22
16:56:27|3125.22
16:56:29|3125.22
16:56:30|3125.22
16:56:31|3125.22
16:56:32|3125.22
16:56:33|3125.22
16:56:33|3125.22
16:56:35|3125.22
16:56:36|3125.22
16:56:36|3125.22
16:56:38|3122.86
16:56:38|3122.86
16:56:39|3122.86
16:56:41|3122.86
16:56:41|3122.86
16:56:43|3122.86
16:56:44|3122.86
16:56:45|3122.86
16:56:46|3123.3
16:56:47|3123.3
16:56:48|3123.3
16:56:49|3123.3
16:56:50|3123.3
16:56:51|3123.3
16:56:52|3123.3
16:56:53|3123.3
16:56:55|3123.3
16:56:56|3123.3
16:56:57|3121.69
16:56:59|3121.69
16:57:00|3121.69
16:57:01|3121.69
16:57:02|3121.69
16:57:03|3121.69
16:57:05|3121.69
16:57:06|3121.69
16:57:07|3121.69
16:57:08|3121.69
16:57:10|3121.69
16:57:11|3121.69
16:57:12|3121.69
16:57:13|3121.69
16:57:14|3121.69
16:57:15|3121.69
16:57:16|3121.69
16:57:17|3121.69
16:57:18|3121.69
16:57:19|3121.69
16:57:20|3121.69
16:57:21|3121.69
16:57:22|3120.73
16:57:23|3120.51
16:57:24|3120.51
16:57:25|3120.51
16:57:26|3120.51
16:57:27|3120.51
16:57:28|3120.51
16:57:29|3120.51
16:57:30|3120.51
16:57:32|3120.51
16:57:33|3120.51
16:57:33|3120.51
16:57:35|3120.51
16:57:36|3120.51
16:57:37|3120.51
16:57:38|3120.51
16:57:39|3120.51
16:57:40|3120.51
16:57:41|3120.51
16:57:42|3120.51
16:57:43|3120.51
16:57:44|3120.51
16:57:45|3120.51
16:57:46|3120.51
16:57:47|3120.51
16:57:48|3120.51
16:57:49|3120.51
16:57:50|3120.51
16:57:51|3120.51
16:57:53|3120.51
16:57:54|3125.22
16:57:56|3125.22
16:57:57|3125.22
16:57:58|3125.22
16:58:00|3125.22
16:58:01|3125.22
16:58:02|3125.22
16:58:03|3125.22
16:58:04|3125.22
16:58:05|3125.22
16:58:06|3125.22
16:58:07|3125.22
16:58:08|3125.22
16:58:10|3125.22
16:58:11|3125.22
16:58:11|3125.22
16:58:13|3125.22
16:58:13|3126.65
16:58:15|3126.65
16:58:16|3126.65
16:58:17|3126.65
16:58:19|3126.65
16:58:19|3126.65
16:58:20|3126.65
16:58:21|3126.65
16:58:22|3126.65
16:58:23|3126.65
16:58:24|3126.65
16:58:25|3126.65
16:58:26|3126.65
16:58:27|3126.65
16:58:28|3126.65
16:58:29|3126.65
16:58:30|3126.65
16:58:31|3126.65
16:58:33|3126.65
16:58:34|3126.65
16:58:35|3126.65
16:58:36|3126.65
16:58:37|3126.6
16:58:38|3126.6
16:58:39|3126.6
16:58:41|3126.6
16:58:41|3126.6
16:58:42|3126.6
16:58:43|3126.6
16:58:44|3135.81
16:58:45|3135.81
16:58:46|3136.26
16:58:47|3136.26
16:58:48|3136.26
16:58:49|3136.26
16:58:50|3136.26
16:58:51|3136.26
16:58:52|3136.26
16:58:53|3136.26
16:58:54|3136.26
16:58:56|3141.81
16:58:58|3141.81
16:58:59|3141.81
16:59:01|3141.81
16:59:01|3141.81
16:59:03|3141.81
16:59:04|3141.81
16:59:05|3141.81
16:59:06|3141.81
16:59:07|3141.81
16:59:08|3141.81
16:59:09|3141.81
16:59:10|3141.81
16:59:11|3140.51
16:59:12|3140.51
16:59:13|3140.51
16:59:14|3140.51
16:59:15|3140.51
16:59:16|3140.51
16:59:17|3140.51
16:59:18|3139.4
16:59:19|3139.4
16:59:20|3139.4
16:59:21|3138.38
16:59:22|3138.38
16:59:23|3135.78
16:59:24|3135.35
16:59:25|3136.67
16:59:26|3136.67
16:59:27|3136.67
16:59:28|3136.67
16:59:29|3136.67
16:59:30|3136.67
16:59:31|3136.67
16:59:32|3136.67
16:59:33|3136.67
16:59:34|3136.67
16:59:35|3136.67
16:59:36|3136.67
16:59:37|3136.67
16:59:37|3136.67
16:59:39|3136.67
16:59:40|3125.62
16:59:41|3125.62
16:59:42|3125.62
16:59:43|3112.81
16:59:43|3129.69
16:59:45|3129.69
16:59:46|3127.37
16:59:47|3127.37
16:59:47|3127.37
16:59:49|3127.37
16:59:50|3127.37
16:59:51|3126.85
16:59:52|3126.85
16:59:53|3128.29
16:59:54|3128.29
16:59:54|3128.29
16:59:57|3128.29
16:59:58|3128.29
16:59:59|3128.29
16:59:59|3128.29
17:00:01|3128.29
17:00:02|3128.29
17:00:03|3128.29
17:00:04|3128.29
17:00:05|3128.29
17:00:06|3128.29
17:00:07|3128.29
17:00:08|3128.29
17:00:09|3128.29
17:00:10|3128.29
17:00:10|3128.29
17:00:12|3128.29
17:00:13|3128.29
17:00:13|3128.29
17:00:15|3128.29
17:00:16|3128.29
17:00:18|3128.29
17:00:18|3123.74
17:00:19|3123.74
17:00:20|3123.74
17:00:21|3126.58
17:00:22|3128.14
17:00:23|3128.14
17:00:24|3128.14
17:00:25|3128.14
17:00:26|3124.41
17:00:27|3124.41
17:00:28|3124.41
17:00:29|3124.41
17:00:30|3124.41
17:00:31|3124.41
17:00:32|3124.41
17:00:33|3124.41
17:00:34|3124.41
17:00:35|3124.41
17:00:36|3124.41
17:00:37|3124.41
17:00:38|3124.41
17:00:39|3124.41
17:00:40|3124.41
17:00:41|3124.15
17:00:42|3124.15
17:00:43|3123.94
17:00:44|3124.46
17:00:45|3127.04
17:00:46|3126.78
17:00:47|3132.69
17:00:48|3132.68
17:00:49|3130.09
17:00:50|3130.26
17:00:51|3127.79
17:00:52|3127.79
17:00:53|3127.79
17:00:54|3127.79
17:00:56|3127.79
17:00:58|3127.79
17:00:58|3127.79
17:01:00|3127.79
17:01:01|3127.79
17:01:02|3127.79
17:01:04|3127.79
17:01:04|3127.79
17:01:05|3127.79
17:01:06|3127.79
17:01:07|3127.79
17:01:08|3122.88
17:01:09|3122.88
17:01:10|3122.88
17:01:11|3122.88
17:01:13|3122.82
17:01:14|3122.82
17:01:15|3122.82
17:01:16|3122.82
17:01:17|3122.93
17:01:18|3122.93
17:01:19|3122.93
17:01:20|3122.93
17:01:21|3122.93
17:01:22|3122.93
17:01:23|3122.93
17:01:24|3122.93
17:01:26|3122.93
17:01:26|3122.93
17:01:27|3122.93
17:01:28|3122.93
17:01:29|3122.93
17:01:30|3122.93
17:01:31|3122.93
17:01:32|3122.93
17:01:33|3122.93
17:01:34|3122.93
17:01:35|3122.93
17:01:36|3124.79
17:01:37|3124.79
17:01:38|3124.79
17:01:39|3124.79
17:01:41|3124.79
17:01:41|3128.59
17:01:42|3129.32
17:01:43|3129.32
17:01:44|3129.32
17:01:45|3129.32
17:01:46|3129.32
17:01:47|3129.32
17:01:48|3129.32
17:01:49|3129.32
17:01:50|3129.32
17:01:51|3129.32
17:01:52|3129.32
17:01:53|3129.32
17:01:54|3129.32
17:01:55|3129.32
17:01:57|3129.32
17:01:59|3129.32
17:02:00|3129.32
17:02:02|3129.32
17:02:03|3129.32
17:02:04|3129.32
17:02:05|3136.7
17:02:06|3136.7
17:02:07|3136.7
17:02:08|3133.98
17:02:09|3129.75
17:02:10|3129.75
17:02:11|3129.75
17:02:12|3129.75
17:02:13|3129.4
17:02:14|3129.4
17:02:15|3129.4
17:02:16|3129.4
17:02:17|3129.4
17:02:18|3129.4
17:02:19|3129.4
17:02:20|3129.4
17:02:21|3129.4
17:02:22|3129.4
17:02:23|3129.96
17:02:24|3129.96
17:02:25|3132.9
17:02:27|3134.89
17:02:28|3134.33
17:02:29|3134.33
17:02:30|3134.33
17:02:30|3135.68
17:02:32|3134.33
17:02:32|3134.33
17:02:34|3134.33
17:02:35|3134.33
17:02:36|3134.33
17:02:37|3134.33
17:02:38|3134.33
17:02:39|3134.33
17:02:39|3134.33
17:02:41|3134.33
17:02:42|3134.33
17:02:43|3134.33
17:02:44|3134.33
17:02:44|3134.33
17:02:46|3134.33
17:02:47|3134.33
17:02:48|3134.33
17:02:49|3134.33
17:02:49|3134.33
17:02:51|3134.33
17:02:52|3132.4
17:02:52|3131.49
17:02:53|3132.9
17:02:54|3132.9
17:02:55|3132.9
17:02:57|3132.9
17:02:59|3132.9
17:03:01|3132.9
17:03:01|3132.9
17:03:02|3132.9
17:03:03|3136.49
17:03:04|3137.12
17:03:05|3137.12
17:03:06|3137.3
17:03:07|3137.3
17:03:09|3137.3
17:03:10|3137.3
17:03:12|3137.3
17:03:12|3137.3
17:03:13|3137.3
17:03:14|3137.3
17:03:15|3137.3
17:03:16|3137.3
17:03:17|3137.3
17:03:18|3137.3
17:03:19|3137.3
17:03:20|3137.3
17:03:21|3137.3
17:03:22|3137.3
17:03:23|3137.3
17:03:24|3137.3
17:03:25|3137.3
17:03:26|3137.3
17:03:27|3137.3
17:03:28|3137.3
17:03:29|3137.3
17:03:30|3137.3
17:03:31|3137.12
17:03:32|3137.12
17:03:33|3137.12
17:03:34|3136.35
17:03:35|3136.35
17:03:36|3136.35
17:03:37|3136.35
17:03:38|3136.35
17:03:39|3136.35
17:03:40|3136.35
17:03:41|3136.35
17:03:42|3136.35
17:03:43|3136.35
17:03:44|3136.35
17:03:45|3136.35
17:03:46|3136.35
17:03:47|3136.35
17:03:48|3136.35
17:03:49|3136.35
17:03:50|3136.35
17:03:51|3136.35
17:03:52|3136.35
17:03:53|3136.35
17:03:54|3136.35
17:03:55|3136.35
17:03:56|3136.35
17:03:58|3136.35
17:04:00|3136.35
17:04:00|3136.35
17:04:02|3136.35
17:04:04|3133.65
17:04:04|3134.12
17:04:05|3134.12
17:04:06|3134.12
17:04:07|3134.12
17:04:08|3134.12
17:04:09|3134.12
17:04:10|3135.92
17:04:11|3135.92
17:04:12|3135.92
17:04:13|3135.92
17:04:14|3135.92
17:04:15|3135.92
17:04:16|3135.92
17:04:17|3137.51
17:04:18|3137.51
17:04:20|3137.51
17:04:21|3137.51
17:04:22|3137.51
17:04:23|3137.51
17:04:24|3137.51
17:04:25|3137.51
17:04:26|3137.51
17:04:27|3137.51
17:04:29|3137.51
17:04:29|3137.51
17:04:30|3137.51
17:04:31|3137.51
17:04:32|3137.51
17:04:33|3137.51
17:04:34|3137.51
17:04:35|3137.51
17:04:36|3132.95
17:04:37|3135.01
17:04:38|3135.01
17:04:39|3135.01
17:04:40|3135.01
17:04:41|3135.01
17:04:42|3135.01
17:04:43|3135.01
17:04:44|3136.12
17:04:45|3136.12
17:04:46|3136.12
17:04:47|3135.75
17:04:48|3135.75
17:04:49|3135.75
17:04:50|3135.27
17:04:51|3135.27
17:04:52|3135.27
17:04:53|3135.27
17:04:54|3135.61
17:04:55|3135.61
17:04:56|3135.61
17:04:58|3135.61
17:05:00|3135.61
17:05:00|3135.61
17:05:01|3135.61
17:05:02|3135.61
17:05:04|3131.93
17:05:04|3131.93
17:05:06|3131.93
17:05:07|3131.93
17:05:08|3131.93
17:05:09|3131.93
17:05:10|3131.93
17:05:11|3133.95
17:05:12|3133.95
17:05:13|3134.07
17:05:14|3134.07
17:05:15|3135.07
17:05:16|3134.04
17:05:16|3134.04
17:05:18|3134.04
17:05:19|3134.04
17:05:20|3134.04
17:05:21|3134.04
17:05:22|3134.04
17:05:23|3134.04
17:05:24|3134.04
17:05:25|3134.04
17:05:26|3134.04
17:05:27|3130.99
17:05:28|3130.99
17:05:30|3130.99
17:05:30|3130.99
17:05:32|3130.99
17:05:32|3130.99
17:05:33|3130.99
17:05:34|3127.95
17:05:35|3127.95
17:05:37|3127.95
17:05:38|3124.6
17:05:39|3123.67
17:05:40|3123.67
17:05:41|3125.42
17:05:42|3125.42
17:05:43|3125.42
17:05:44|3125.42
17:05:45|3125.42
17:05:46|3125.42
17:05:47|3125.42
17:05:48|3125.42
17:05:49|3125.42
17:05:50|3125.42
17:05:51|3125.42
17:05:52|3125.42
17:05:53|3125.42
17:05:54|3125.42
17:05:55|3125.42
17:05:56|3125.42
17:05:57|3125.42
17:05:58|3125.42
17:05:59|3125.42
17:06:00|3125.42
17:06:02|3124.25
17:06:03|3123.77
17:06:04|3121.29
17:06:05|3123.72
17:06:07|3123.72
17:06:07|3123.72
17:06:09|3123.72
17:06:09|3123.72
17:06:11|3123.72
17:06:11|3123.72
17:06:13|3123.72
17:06:14|3123.72
17:06:15|3123.72
17:06:16|3122.02
17:06:17|3121.88
17:06:18|3121.34
17:06:19|3121.54
17:06:20|3121.54
17:06:21|3121.54
17:06:22|3121.54
17:06:23|3121.54
17:06:24|3121.54
17:06:25|3121.54
17:06:26|3121.54
17:06:27|3122.08
17:06:28|3122.08
17:06:29|3122.08
17:06:31|3122.08
17:06:31|3122.08
17:06:32|3122.08
17:06:34|3122.08
17:06:35|3123.61
17:06:35|3123.61
17:06:37|3123.61
17:06:37|3123.61
17:06:39|3123.61
17:06:40|3123.61
17:06:41|3123.61
17:06:41|3123.61
17:06:42|3121.54
17:06:43|3121.54
17:06:44|3121.54
17:06:45|3121.54
17:06:47|3116.49
17:06:47|3115.54
17:06:48|3115.54
17:06:49|3114.47
17:06:50|3114.47
17:06:51|3114.47
17:06:52|3113.04
17:06:53|3110.
17:06:54|3110.
17:06:56|3110.
17:06:56|3110.
17:06:57|3110.
17:06:58|3110.
17:06:59|3110.
17:07:01|3110.
17:07:02|3110.
17:07:03|3110.
17:07:04|3110.
17:07:05|3110.
17:07:06|3110.
17:07:07|3110.
17:07:08|3110.
17:07:09|3121.26
17:07:10|3121.26
17:07:11|3121.26
17:07:13|3121.26
17:07:13|3121.26
17:07:15|3121.26
17:07:16|3121.26
17:07:17|3121.26
17:07:18|3121.26
17:07:19|3121.26
17:07:21|3120.01
17:07:21|3126.14
17:07:23|3126.14
17:07:24|3126.14
17:07:24|3126.14
17:07:25|3126.14
17:07:27|3126.14
17:07:28|3126.14
17:07:29|3126.14
17:07:30|3126.14
17:07:31|3126.14
17:07:31|3126.14
17:07:33|3126.14
17:07:34|3125.38
17:07:34|3125.38
17:07:36|3125.38
17:07:36|3125.38
17:07:37|3125.38
17:07:38|3125.38
17:07:40|3125.38
17:07:40|3125.38
17:07:41|3130.96
17:07:42|3132.
17:07:44|3132.
17:07:45|3132.
17:07:46|3132.
17:07:47|3132.
17:07:47|3132.
17:07:49|3132.
17:07:50|3132.
17:07:51|3132.
17:07:51|3132.
17:07:52|3132.46
17:07:53|3132.46
17:07:55|3132.46
17:07:56|3132.46
17:07:57|3132.
17:07:57|3132.
17:07:58|3132.
17:08:00|3132.
17:08:01|3132.
17:08:03|3132.
17:08:04|3132.
17:08:05|3132.
17:08:06|3132.
17:08:07|3133.67
17:08:08|3133.67
17:08:09|3133.67
17:08:10|3133.67
17:08:11|3133.67
17:08:12|3133.67
17:08:13|3133.67
17:08:14|3133.67
17:08:15|3133.67
17:08:16|3133.67
17:08:17|3133.67
17:08:18|3133.67
17:08:20|3133.67
17:08:21|3133.67
17:08:22|3133.67
17:08:22|3133.67
17:08:23|3133.67
17:08:25|3133.67
17:08:26|3133.67
17:08:26|3133.67
17:08:28|3133.67
17:08:28|3133.67
17:08:29|3133.67
17:08:30|3133.67
17:08:31|3133.67
17:08:32|3133.67
17:08:34|3133.67
17:08:34|3133.67
17:08:36|3133.67
17:08:38|3133.67
17:08:38|3133.67
17:08:40|3140.16
17:08:40|3140.16
17:08:42|3140.04
17:08:42|3140.04
17:08:43|3140.04
17:08:44|3140.04
17:08:45|3140.04
17:08:46|3140.04
17:08:47|3140.04
17:08:48|3140.04
17:08:49|3140.04
17:08:51|3140.04
17:08:51|3140.04
17:08:53|3140.04
17:08:53|3140.04
17:08:54|3140.04
17:08:55|3138.2
17:08:57|3138.2
17:08:58|3138.2
17:08:59|3138.2
17:08:59|3138.2
17:09:00|3138.2
17:09:02|3138.2
17:09:04|3138.2
17:09:05|3138.2
17:09:06|3138.2
17:09:07|3138.2
17:09:09|3138.2
17:09:10|3138.2
17:09:11|3138.2
17:09:12|3138.2
17:09:14|3138.2
17:09:15|3138.2
17:09:16|3138.2
17:09:17|3133.3
17:09:18|3113.92
17:09:19|3113.92
17:09:20|3113.92
17:09:21|3127.18
17:09:22|3127.18
17:09:23|3127.18
17:09:25|3127.18
17:09:26|3127.18
17:09:27|3127.18
17:09:28|3127.18
17:09:29|3129.62
17:09:30|3129.62
17:09:31|3129.62
17:09:32|3129.62
17:09:33|3129.62
17:09:34|3129.62
17:09:35|3129.62
17:09:36|3128.49
17:09:37|3128.49
17:09:38|3128.49
17:09:39|3128.49
17:09:40|3128.49
17:09:41|3128.49
17:09:43|3128.49
17:09:43|3128.49
17:09:44|3127.18
17:09:45|3127.18
17:09:46|3127.18
17:09:47|3127.18
17:09:48|3127.18
17:09:50|3126.57
17:09:51|3126.57
17:09:53|3126.57
17:09:53|3126.57
17:09:54|3126.57
17:09:55|3127.69
17:09:56|3127.69
17:09:57|3127.69
17:09:58|3127.69
17:09:59|3127.69
17:10:00|3127.69
17:10:01|3127.69
17:10:02|3127.69
17:10:03|3127.69
17:10:05|3127.69
17:10:07|3127.69
17:10:08|3127.69
17:10:09|3127.69
17:10:10|3127.69
17:10:11|3127.69
17:10:12|3127.69
17:10:13|3127.69
17:10:13|3127.69
17:10:15|3127.69
17:10:16|3127.69
17:10:17|3127.69
17:10:18|3138.68
17:10:18|3138.68
17:10:21|3138.68
17:10:21|3138.68
17:10:23|3138.68
17:10:24|3141.46
17:10:25|3141.46
17:10:26|3141.46
17:10:27|3141.46
17:10:28|3141.46
17:10:29|3141.46
17:10:30|3141.46
17:10:30|3141.46
17:10:31|3141.46
17:10:33|3141.46
17:10:34|3141.46
17:10:35|3141.46
17:10:36|3147.77
17:10:37|3145.2
17:10:38|3145.07
17:10:38|3145.07
17:10:40|3145.07
17:10:41|3145.07
17:10:42|3145.07
17:10:43|3146.45
17:10:44|3146.45
17:10:45|3146.45
17:10:46|3146.45
17:10:47|3146.45
17:10:48|3146.45
17:10:49|3146.45
17:10:51|3146.45
17:10:51|3146.45
17:10:52|3146.45
17:10:53|3146.45
17:10:54|3146.45
17:10:55|3146.45
17:10:56|3146.45
17:10:57|3146.45
17:10:58|3146.45
17:10:59|3146.45
17:11:00|3146.45
17:11:01|3146.45
17:11:02|3146.45
17:11:03|3146.45
17:11:04|3146.45
17:11:06|3146.45
17:11:08|3146.45
17:11:08|3139.11
17:11:10|3139.11
17:11:10|3139.11
17:11:12|3139.11
17:11:12|3140.06
17:11:14|3140.06
17:11:15|3140.06
17:11:16|3140.06
17:11:17|3140.06
17:11:18|3140.06
17:11:19|3140.06
17:11:20|3140.06
17:11:21|3140.06
17:11:22|3140.06
17:11:23|3140.06
17:11:24|3140.06
17:11:25|3140.06
17:11:26|3140.06
17:11:27|3140.06
17:11:28|3140.06
17:11:28|3140.06
17:11:29|3140.06
17:11:31|3140.06
17:11:32|3140.06
17:11:33|3140.06
17:11:33|3140.06
17:11:35|3140.06
17:11:36|3140.06
17:11:37|3140.06
17:11:38|3140.06
17:11:39|3140.06
17:11:40|3140.06
17:11:41|3140.06
17:11:41|3140.06
17:11:43|3140.06
17:11:43|3140.06
17:11:45|3140.06
17:11:46|3140.06
17:11:47|3140.06
17:11:48|3140.06
17:11:49|3140.06
17:11:49|3140.06
17:11:51|3142.73
17:11:52|3142.73
17:11:53|3142.73
17:11:54|3142.73
17:11:55|3142.92
17:11:56|3142.92
17:11:57|3142.92
17:11:58|3142.92
17:11:59|3142.92
17:12:00|3142.92
17:12:01|3142.27
17:12:03|3142.27
17:12:04|3140.83
17:12:06|3140.83
17:12:06|3140.83
17:12:08|3140.83
17:12:09|3140.83
17:12:10|3140.83
17:12:10|3140.83
17:12:12|3142.61
17:12:13|3142.61
17:12:13|3142.61
17:12:16|3142.61
17:12:16|3142.61
17:12:17|3142.61
17:12:18|3142.96
17:12:19|3142.96
17:12:20|3142.96
17:12:21|3142.96
17:12:22|3142.96
17:12:23|3142.96
17:12:24|3142.59
17:12:25|3142.59
17:12:26|3142.59
17:12:27|3142.59
17:12:28|3142.59
17:12:29|3142.59
17:12:30|3142.59
17:12:31|3142.59
17:12:32|3142.59
17:12:33|3140.49
17:12:34|3140.49
17:12:35|3140.49
17:12:36|3140.49
17:12:38|3140.49
17:12:39|3140.49
17:12:40|3140.49
17:12:40|3140.49
17:12:42|3140.49
17:12:43|3140.49
17:12:44|3140.49
17:12:44|3140.49
17:12:46|3140.49
17:12:47|3140.49
17:12:48|3140.49
17:12:48|3140.49
17:12:50|3140.49
17:12:51|3140.49
17:12:51|3140.49
17:12:53|3140.49
17:12:54|3140.49
17:12:55|3140.49
17:12:56|3140.49
17:12:57|3140.49
17:12:58|3140.49
17:12:59|3140.49
17:13:00|3141.06
17:13:00|3141.06
17:13:01|3141.06
17:13:02|3141.06
17:13:04|3141.06
17:13:05|3141.06
17:13:06|3141.06
17:13:06|3141.06
17:13:09|3141.06
17:13:09|3141.06
17:13:10|3141.06
17:13:11|3133.05
17:13:12|3133.05
17:13:13|3133.05
17:13:15|3133.05
17:13:15|3133.05
17:13:16|3133.05
17:13:17|3133.05
17:13:19|3133.98
17:13:20|3133.98
17:13:20|3133.98
17:13:22|3133.98
17:13:23|3133.98
17:13:24|3133.98
17:13:25|3133.98
17:13:27|3133.98
17:13:27|3133.98
17:13:28|3133.98
17:13:30|3133.98
17:13:31|3133.98
17:13:32|3133.98
17:13:33|3133.98
17:13:34|3133.98
17:13:35|3130.63
17:13:36|3130.63
17:13:37|3130.63
17:13:38|3130.63
17:13:39|3130.38
17:13:40|3130.38
17:13:41|3130.38
17:13:41|3130.38
17:13:43|3130.38
17:13:44|3130.38
17:13:45|3130.38
17:13:47|3130.38
17:13:48|3130.38
17:13:48|3130.38
17:13:49|3130.38
17:13:50|3131.57
17:13:52|3131.57
17:13:52|3132.66
17:13:53|3132.66
17:13:55|3132.66
17:13:55|3132.66
17:13:56|3132.66
17:13:58|3132.66
17:13:58|3132.66
17:13:59|3132.66
17:14:01|3132.66
17:14:02|3132.66
17:14:03|3132.66
17:14:04|3132.66
17:14:05|3132.66
17:14:07|3132.66
17:14:08|3132.66
17:14:10|3132.66
17:14:11|3132.66
17:14:12|3132.66
17:14:13|3125.75
17:14:14|3125.75
17:14:15|3125.75
17:14:16|3125.75
17:14:17|3125.75
17:14:18|3125.75
17:14:19|3125.75
17:14:20|3125.75
17:14:21|3125.75
17:14:22|3125.75
17:14:24|3125.75
17:14:24|3125.75
17:14:26|3125.75
17:14:26|3125.75
17:14:28|3125.75
17:14:28|3125.75
17:14:29|3125.75
17:14:31|3125.75
17:14:32|3125.75
17:14:33|3125.75
17:14:34|3125.75
17:14:34|3125.75
17:14:36|3130.54
17:14:36|3130.54
17:14:37|3130.54
17:14:39|3130.54
17:14:39|3130.54
17:14:41|3130.54
17:14:41|3130.54
17:14:43|3130.54
17:14:44|3130.54
17:14:45|3125.75
17:14:46|3125.75
17:14:47|3125.75
17:14:48|3127.53
17:14:49|3127.53
17:14:50|3127.53
17:14:51|3127.53
17:14:52|3127.53
17:14:53|3127.53
17:14:54|3125.91
17:14:55|3125.91
17:14:56|3125.91
17:14:57|3125.91
17:14:58|3125.91
17:14:59|3125.91
17:15:00|3125.91
17:15:01|3125.91
17:15:02|3128.35
17:15:03|3128.35
17:15:04|3128.35
17:15:05|3128.35
17:15:06|3128.35
17:15:08|3128.35
17:15:09|3128.35
17:15:10|3128.35
17:15:11|3128.35
17:15:12|3128.35
17:15:13|3128.35
17:15:14|3128.35
17:15:15|3133.69
17:15:16|3133.69
17:15:17|3133.69
17:15:18|3133.69
17:15:19|3133.69
17:15:20|3133.69
17:15:21|3133.69
17:15:23|3133.69
17:15:24|3133.69
17:15:24|3133.69
17:15:25|3136.54
17:15:27|3137.91
17:15:28|3137.91
17:15:28|3137.91
17:15:29|3137.91
17:15:30|3137.91
17:15:31|3137.91
17:15:32|3137.91
17:15:34|3137.91
17:15:35|3137.91
17:15:35|3137.91
17:15:37|3137.91
17:15:38|3137.91
17:15:38|3132.74
17:15:40|3132.74
17:15:41|3132.74
17:15:41|3132.74
17:15:43|3132.74
17:15:43|3132.74
17:15:45|3132.74
17:15:45|3132.74
17:15:46|3132.74
17:15:47|3132.74
17:15:48|3132.74
17:15:50|3132.74
17:15:50|3132.74
17:15:51|3132.99
17:15:53|3132.99
17:15:53|3132.99
17:15:55|3132.99
17:15:56|3132.99
17:15:56|3132.99
17:15:57|3132.99
17:15:59|3132.99
17:15:59|3132.99
17:16:00|3132.99
17:16:01|3132.99
17:16:02|3132.99
17:16:03|3132.99
17:16:05|3132.99
17:16:05|3132.99
17:16:06|3132.99
17:16:08|3132.99
17:16:10|3132.99
17:16:11|3132.99
17:16:12|3132.99
17:16:13|3132.99
17:16:14|3132.99
17:16:15|3132.99
17:16:16|3132.99
17:16:18|3132.99
17:16:19|3131.06
17:16:20|3131.06
17:16:21|3131.06
17:16:22|3131.06
17:16:23|3131.06
17:16:24|3131.06
17:16:26|3131.06
17:16:27|3131.06
17:16:28|3131.06
17:16:29|3131.06
17:16:30|3134.32
17:16:31|3134.81
17:16:32|3134.81
17:16:33|3134.81
17:16:34|3133.95
17:16:36|3133.95
17:16:36|3133.95
17:16:37|3133.95
17:16:39|3139.95
17:16:40|3139.95
17:16:41|3139.95
17:16:41|3139.95
17:16:42|3139.95
17:16:43|3140.81
17:16:45|3140.48
17:16:46|3140.48
17:16:47|3137.1
17:16:47|3137.1
17:16:49|3137.1
17:16:49|3137.1
17:16:50|3137.1
17:16:51|3137.1
17:16:52|3137.1
17:16:54|3137.1
17:16:54|3137.1
17:16:55|3137.1
17:16:56|3137.1
17:16:57|3137.1
17:16:59|3137.1
17:16:59|3128.63
17:17:01|3128.63
17:17:02|3128.63
17:17:02|3128.63
17:17:04|3128.63
17:17:05|3128.63
17:17:05|3128.63
17:17:07|3128.63
17:17:07|3129.24
17:17:09|3129.24
17:17:11|3131.75
17:17:12|3131.75
17:17:13|3131.75
17:17:14|3131.75
17:17:15|3131.75
17:17:16|3131.75
17:17:17|3131.75
17:17:19|3131.75
17:17:20|3131.75
17:17:21|3129.38
17:17:21|3129.38
17:17:22|3129.38
17:17:24|3126.01
17:17:25|3126.01
17:17:26|3126.01
17:17:26|3126.01
17:17:28|3126.01
17:17:28|3126.01
17:17:30|3126.01
17:17:30|3126.01
17:17:31|3126.01
17:17:32|3126.01
17:17:34|3126.01
17:17:34|3126.01
17:17:36|3126.01
17:17:37|3126.01
17:17:37|3126.01
17:17:38|3126.01
17:17:39|3126.01
17:17:40|3126.01
17:17:41|3126.01
17:17:43|3126.01
17:17:43|3126.01
17:17:44|3126.01
17:17:46|3128.37
17:17:47|3128.37
17:17:47|3128.37
17:17:48|3128.37
17:17:50|3128.37
17:17:50|3128.37
17:17:51|3128.37
17:17:52|3128.37
17:17:54|3128.37
17:17:54|3128.37
17:17:56|3128.37
17:17:57|3128.37
17:17:58|3128.15
17:17:58|3128.15
17:17:59|3128.15
17:18:01|3128.15
17:18:02|3128.15
17:18:03|3128.15
17:18:04|3128.15
17:18:05|3128.15
17:18:06|3128.15
17:18:07|3128.15
17:18:08|3128.15
17:18:09|3128.15
17:18:11|3128.15
17:18:12|3128.15
17:18:13|3128.15
17:18:14|3128.15
17:18:15|3128.15
17:18:16|3128.15
17:18:17|3128.15
17:18:18|3128.63
17:18:20|3128.63
17:18:21|3128.63
17:18:21|3130.24
17:18:22|3131.
17:18:23|3131.
17:18:25|3131.
17:18:26|3131.
17:18:27|3131.
17:18:27|3131.
17:18:29|3131.
17:18:30|3131.
17:18:31|3131.
17:18:32|3131.
17:18:33|3131.
17:18:33|3131.
17:18:34|3131.
17:18:35|3131.
17:18:36|3131.
17:18:37|3136.35
17:18:39|3134.18
17:18:39|3134.18
17:18:41|3134.18
17:18:42|3134.18
17:18:42|3134.18
17:18:44|3134.18
17:18:45|3134.18
17:18:45|3134.18
17:18:46|3134.18
17:18:48|3138.81
17:18:49|3138.81
17:18:49|3136.93
17:18:51|3136.93
17:18:52|3136.93
17:18:53|3136.93
17:18:54|3136.93
17:18:55|3136.93
17:18:56|3136.93
17:18:57|3136.93
17:18:58|3136.93
17:19:00|3136.93
17:19:00|3136.93
17:19:01|3136.93
17:19:03|3136.93
17:19:04|3136.93
17:19:04|3136.93
17:19:06|3136.93
17:19:06|3136.93
17:19:08|3136.93
17:19:09|3136.93
17:19:10|3136.93
17:19:11|3136.93
17:19:12|3136.93
17:19:14|3136.93
17:19:14|3136.93
17:19:16|3129.98
17:19:18|3129.89
17:19:18|3129.89
17:19:20|3129.89
17:19:21|3129.89
17:19:22|3129.89
17:19:23|3129.89
17:19:24|3129.89
17:19:25|3129.89
17:19:26|3129.89
17:19:27|3129.89
17:19:28|3129.89
17:19:29|3129.89
17:19:31|3131.62
17:19:32|3131.44
17:19:33|3131.44
17:19:34|3131.44
17:19:35|3131.44
17:19:36|3131.44
17:19:37|3131.44
17:19:38|3131.44
17:19:39|3131.44
17:19:40|3131.44
17:19:41|3131.44
17:19:42|3131.44
17:19:43|3131.44
17:19:44|3131.44
17:19:45|3131.44
17:19:46|3134.46
17:19:47|3134.46
17:19:48|3134.46
17:19:49|3134.12
17:19:50|3134.12
17:19:51|3134.12
17:19:52|3134.12
17:19:53|3134.12
17:19:54|3134.12
17:19:55|3134.12
17:19:56|3134.12
17:19:57|3134.12
17:19:58|3134.12
17:19:59|3134.12
17:20:01|3134.12
17:20:02|3134.12
17:20:02|3134.12
17:20:03|3134.12
17:20:05|3134.12
17:20:06|3134.12
17:20:07|3134.12
17:20:07|3134.12
17:20:09|3134.12
17:20:10|3134.12
17:20:11|3134.12
17:20:13|3134.12
17:20:13|3134.12
17:20:14|3134.12
17:20:15|3134.12
17:20:16|3134.12
17:20:17|3134.12
17:20:18|3134.12
17:20:20|3134.12
17:20:20|3134.12
17:20:22|3134.12
17:20:23|3134.12
17:20:24|3134.12
17:20:25|3134.12
17:20:25|3134.12
17:20:27|3134.12
17:20:28|3134.12
17:20:29|3127.04
17:20:30|3127.04
17:20:31|3127.04
17:20:32|3127.04
17:20:33|3127.04
17:20:34|3127.04
17:20:34|3127.04
17:20:37|3127.04
17:20:37|3127.04
17:20:38|3127.04
17:20:39|3127.04
17:20:40|3127.04
17:20:41|3127.04
17:20:42|3127.04
17:20:43|3127.04
17:20:44|3127.04
17:20:46|3127.04
17:20:47|3127.04
17:20:48|3127.04
17:20:49|3127.04
17:20:50|3127.04
17:20:51|3124.73
17:20:52|3124.73
17:20:53|3124.73
17:20:54|3124.73
17:20:55|3124.73
17:20:56|3126.45
17:20:57|3126.45
17:20:57|3125.72
17:20:59|3133.93
17:21:00|3123.12
17:21:01|3123.12
17:21:02|3124.89
17:21:03|3124.89
17:21:04|3124.89
17:21:05|3123.04
17:21:06|3123.04
17:21:07|3121.36
17:21:08|3121.28
17:21:09|3119.44
17:21:10|3119.44
17:21:10|3116.42
17:21:11|3116.42
17:21:14|3116.42
17:21:14|3116.42
17:21:15|3117.04
17:21:16|3118.68
17:21:17|3113.95
17:21:18|3113.95
17:21:19|3114.06
17:21:21|3114.06
17:21:22|3115.04
17:21:23|3117.01
17:21:24|3117.01
17:21:25|3117.01
17:21:26|3117.01
17:21:27|3117.01
17:21:28|3117.01
17:21:29|3117.01
17:21:30|3117.01
17:21:31|3117.01
17:21:32|3117.01
17:21:33|3117.01
17:21:34|3117.01
17:21:35|3117.01
17:21:36|3117.01
17:21:37|3117.01
17:21:38|3117.01
17:21:39|3117.01
17:21:40|3117.01
17:21:41|3117.01
17:21:42|3117.01
17:21:43|3117.01
17:21:44|3117.01
17:21:45|3117.01
17:21:46|3117.01
17:21:47|3117.01
17:21:48|3117.01
17:21:49|3117.01
17:21:50|3117.01
17:21:50|3117.01
17:21:52|3117.01
17:21:53|3117.01
17:21:54|3117.01
17:21:55|3117.01
17:21:56|3117.01
17:21:57|3117.01
17:21:58|3117.01
17:21:59|3117.01
17:21:59|3117.01
17:22:01|3117.01
17:22:01|3117.01
17:22:03|3117.01
17:22:04|3117.01
17:22:04|3117.01
17:22:06|3117.01
17:22:07|3117.01
17:22:08|3117.01
17:22:09|3117.01
17:22:09|3117.01
17:22:11|3117.01
17:22:11|3117.01
17:22:13|3117.01
17:22:15|3117.01
17:22:16|3126.7
17:22:18|3126.7
17:22:19|3126.7
17:22:20|3126.7
17:22:22|3126.7
17:22:22|3126.7
17:22:23|3126.7
17:22:24|3126.7
17:22:25|3126.7
17:22:26|3126.7
17:22:27|3126.7
17:22:28|3126.7
17:22:29|3126.7
17:22:30|3126.7
17:22:31|3126.7
17:22:32|3126.7
17:22:33|3126.7
17:22:34|3126.7
17:22:35|3126.7
17:22:36|3126.7
17:22:37|3126.7
17:22:38|3126.7
17:22:39|3126.7
17:22:40|3126.7
17:22:42|3126.7
17:22:43|3126.7
17:22:44|3126.7
17:22:45|3126.7
17:22:46|3126.7
17:22:47|3126.7
17:22:47|3126.7
17:22:49|3126.7
17:22:50|3126.7
17:22:52|3126.7
17:22:52|3126.7
17:22:53|3126.7
17:22:54|3126.7
17:22:55|3126.7
17:22:56|3126.7
17:22:57|3126.7
17:22:58|3126.7
17:22:59|3126.7
17:23:00|3126.7
17:23:01|3126.7
17:23:02|3126.7
17:23:03|3119.47
17:23:04|3119.47
17:23:05|3119.47
17:23:06|3119.47
17:23:07|3119.47
17:23:08|3119.47
17:23:09|3119.47
17:23:10|3119.47
17:23:11|3119.47
17:23:12|3119.47
17:23:13|3119.47
17:23:15|3119.47
17:23:17|3119.47
17:23:18|3119.47
17:23:20|3119.47
17:23:21|3119.47
17:23:22|3119.47
17:23:23|3119.47
17:23:23|3119.47
17:23:25|3119.47
17:23:26|3119.47
17:23:27|3119.47
17:23:28|3112.12
17:23:29|3110.23
17:23:30|3102.71
17:23:32|3102.71
17:23:33|3102.71
17:23:33|3102.71
17:23:34|3102.71
17:23:36|3102.71
17:23:36|3102.71
17:23:38|3102.71
17:23:39|3102.71
17:23:40|3102.71
17:23:41|3102.71
17:23:42|3102.71
17:23:43|3102.71
17:23:44|3106.55
17:23:45|3106.55
17:23:46|3106.55
17:23:47|3105.93
17:23:48|3105.93
17:23:50|3105.93
17:23:50|3105.93
17:23:52|3105.69
17:23:53|3105.63
17:23:54|3105.63
17:23:55|3105.63
17:23:56|3105.63
17:23:57|3101.39
17:23:58|3101.39
17:23:59|3101.39
17:24:00|3103.68
17:24:01|3103.68
17:24:02|3109.15
17:24:03|3109.15
17:24:04|3109.15
17:24:05|3107.84
17:24:06|3107.84
17:24:07|3107.84
17:24:08|3107.84
17:24:09|3111.47
17:24:10|3111.47
17:24:11|3111.47
17:24:12|3111.47
17:24:13|3111.47
17:24:14|3111.47
17:24:15|3111.47
17:24:17|3111.47
17:24:18|3111.47
17:24:20|3111.9
17:24:21|3111.9
17:24:22|3111.9
17:24:23|3111.9
17:24:24|3111.9
17:24:25|3111.9
17:24:26|3111.9
17:24:27|3111.9
17:24:28|3111.9
17:24:29|3111.9
17:24:31|3109.52
17:24:32|3111.66
17:24:32|3111.17
17:24:34|3111.17
17:24:35|3111.17
17:24:35|3111.17
17:24:36|3111.17
17:24:38|3111.17
17:24:39|3111.17
17:24:40|3111.17
17:24:41|3111.17
17:24:42|3111.17
17:24:43|3111.17
17:24:44|3111.17
17:24:45|3111.17
17:24:46|3111.17
17:24:47|3111.17
17:24:48|3111.17
17:24:49|3111.17
17:24:50|3111.17
17:24:51|3125.47
17:24:52|3124.88
17:24:53|3124.88
17:24:54|3121.4
17:24:55|3121.4
17:24:56|3121.4
17:24:57|3121.4
17:24:58|3200.92
17:24:59|3120.15
17:25:00|3130.18
17:25:01|3129.19
17:25:02|3128.33
17:25:03|3125.75
17:25:04|3125.99
17:25:05|3125.99
17:25:06|3125.99
17:25:07|3117.19
17:25:08|3117.19
17:25:09|3117.19
17:25:11|3117.19
17:25:11|3118.53
17:25:12|3119.51
17:25:14|3122.45
17:25:15|3122.53
17:25:15|3118.5
17:25:17|3119.81
17:25:19|3120.19
17:25:20|3118.57
17:25:21|3118.59
17:25:22|3118.2
17:25:23|3117.68
17:25:24|3117.79
17:25:26|3117.85
17:25:27|3118.81
17:25:28|3117.5
17:25:30|3116.6
17:25:31|3116.6
17:25:32|3117.52
17:25:33|3117.52
17:25:34|3116.84
17:25:35|3116.84
17:25:36|3116.84
17:25:37|3119.01
17:25:38|3120.9
17:25:39|3117.86
17:25:40|3117.86
17:25:41|3117.86
17:25:42|3117.86
17:25:43|3117.86
17:25:44|3117.86
17:25:45|3117.86
17:25:46|3117.86
17:25:47|3115.38
17:25:48|3115.38
17:25:49|3115.38
17:25:50|3115.38
17:25:51|3115.38
17:25:52|3115.38
17:25:53|3115.38
17:25:54|3115.38
17:25:55|3115.38
17:25:56|3115.38
17:25:57|3115.38
17:25:58|3112.25
17:25:59|3112.25
17:26:00|3111.39
17:26:01|3111.39
17:26:02|3110.23
17:26:03|3108.07
17:26:04|3108.07
17:26:05|3108.07
17:26:06|3108.07
17:26:07|3108.07
17:26:09|3108.07
17:26:09|3108.07
17:26:10|3108.07
17:26:12|3108.07
17:26:13|3105.08
17:26:14|3105.08
17:26:14|3105.08
17:26:15|3105.08
17:26:17|3105.08
17:26:18|3105.08
17:26:18|3105.08
17:26:20|3105.08
17:26:21|3105.08
17:26:23|3105.08
17:26:24|3105.08
17:26:24|3105.08
17:26:26|3105.08
17:26:27|3105.08
17:26:27|3105.08
17:26:28|3105.08
17:26:30|3105.08
17:26:30|3100.44
17:26:32|3092.07
17:26:33|3092.07
17:26:35|3091.49
17:26:36|3097.51
17:26:37|3097.51
17:26:38|3097.51
17:26:39|3096.36
17:26:40|3090.65
17:26:41|3088.28
17:26:42|3090.59
17:26:43|3090.59
17:26:44|3090.59
17:26:45|3090.59
17:26:46|3094.14
17:26:47|3095.83
17:26:47|3095.83
17:26:49|3087.69
17:26:50|3084.97
17:26:50|3084.97
17:26:52|3085.08
17:26:53|3085.08
17:26:54|3085.68
17:26:54|3085.68
17:26:56|3085.68
17:26:57|3085.68
17:26:58|3087.68
17:26:58|3089.47
17:27:00|3089.44
17:27:01|3087.88
17:27:02|3087.74
17:27:03|3090.74
17:27:04|3090.74
17:27:04|3091.74
17:27:06|3091.74
17:27:07|3091.92
17:27:08|3091.92
17:27:09|3092.86
17:27:10|3092.86
17:27:11|3099.94
17:27:12|3097.53
17:27:13|3100.72
17:27:14|3098.81
17:27:15|3099.36
17:27:16|3098.72
17:27:17|3098.74
17:27:19|3096.17
17:27:20|3093.83
17:27:21|3093.83
17:27:23|3094.13
17:27:23|3094.13
17:27:25|3094.13
17:27:26|3094.13
17:27:27|3094.13
17:27:28|3094.13
17:27:29|3094.13
17:27:31|3094.67
17:27:31|3094.67
17:27:32|3094.67
17:27:34|3094.67
17:27:35|3094.67
17:27:36|3094.67
17:27:37|3094.67
17:27:38|3094.67
17:27:39|3094.67
17:27:40|3094.67
17:27:41|3094.67
17:27:41|3094.67
17:27:43|3094.67
17:27:44|3094.67
17:27:45|3094.67
17:27:47|3094.67
17:27:47|3085.94
17:27:48|3085.94
17:27:49|3085.94
17:27:50|3085.94
17:27:51|3085.94
17:27:52|3085.94
17:27:53|3085.94
17:27:54|3085.94
17:27:56|3082.6
17:27:56|3082.6
17:27:57|3082.6
17:27:58|3082.6
17:27:59|3082.6
17:28:00|3082.6
17:28:01|3082.6
17:28:02|3082.6
17:28:03|3082.6
17:28:04|3082.6
17:28:05|3082.6
17:28:06|3082.6
17:28:07|3082.6
17:28:08|3082.6
17:28:09|3082.6
17:28:10|3082.6
17:28:11|3081.
17:28:12|3078.2
17:28:13|3082.83
17:28:14|3082.2
17:28:15|3082.2
17:28:16|3082.12
17:28:17|3080.8
17:28:18|3081.48
17:28:20|3081.62
17:28:22|3082.58
17:28:23|3087.66
17:28:24|3084.09
17:28:25|3084.09
17:28:26|3084.09
17:28:27|3084.09
17:28:29|3084.09
17:28:30|3084.09
17:28:31|3084.09
17:28:32|3084.09
17:28:33|3084.09
17:28:33|3084.09
17:28:34|3079.85
17:28:36|3078.34
17:28:37|3078.34
17:28:38|3078.34
17:28:39|3078.34
17:28:40|3078.34
17:28:41|3078.34
17:28:42|3078.34
17:28:43|3078.34
17:28:44|3078.34
17:28:45|3078.34
17:28:46|3078.34
17:28:47|3078.34
17:28:48|3078.34
17:28:49|3078.34
17:28:50|3078.34
17:28:51|3078.34
17:28:52|3078.34
17:28:53|3078.34
17:28:54|3078.34
17:28:55|3078.34
17:28:56|3078.34
17:28:57|3074.86
17:28:58|3074.86
17:28:59|3074.86
17:29:00|3074.86
17:29:01|3074.86
17:29:02|3074.86
17:29:03|3074.86
17:29:04|3074.86
17:29:05|3074.86
17:29:06|3074.86
17:29:07|3074.86
17:29:08|3074.86
17:29:09|3074.86
17:29:10|3074.86
17:29:11|3074.86
17:29:12|3074.86
17:29:13|3074.86
17:29:14|3074.86
17:29:15|3074.86
17:29:16|3074.86
17:29:17|3074.86
17:29:18|3074.86
17:29:19|3074.86
17:29:20|3074.86
17:29:22|3074.86
17:29:23|3074.86
17:29:24|3074.86
17:29:26|3072.38
17:29:27|3072.38
17:29:29|3077.5
17:29:30|3077.5
17:29:31|3080.59
17:29:32|3081.5
17:29:33|3080.56
17:29:33|3080.53
17:29:35|3080.83
17:29:36|3080.52
17:29:37|3081.16
17:29:37|3081.26
17:29:39|3080.82
17:29:40|3080.49
17:29:41|3080.8
17:29:43|3080.79
17:29:43|3080.79
17:29:45|3080.79
17:29:46|3080.79
17:29:48|3080.79
17:29:49|3080.79
17:29:50|3080.79
17:29:51|3078.55
17:29:52|3078.55
17:29:53|3078.55
17:29:54|3081.71
17:29:55|3081.48
17:29:56|3080.78
17:29:57|3080.78
17:29:58|3081.79
17:29:59|3085.54
17:30:00|3089.2
17:30:01|3089.86
17:30:03|3089.7
17:30:04|3090.27
17:30:04|3090.27
17:30:05|3090.64
17:30:07|3092.4
17:30:08|3095.32
17:30:09|3105.64
17:30:10|3092.73
17:30:10|3093.19
17:30:12|3093.19
17:30:13|3093.19
17:30:13|3093.19
17:30:14|3093.19
17:30:15|3093.19
17:30:16|3085.97
17:30:18|3085.97
17:30:19|3082.48
17:30:19|3082.48
17:30:20|3082.48
17:30:22|3082.48
17:30:24|3082.48
17:30:25|3081.44
17:30:26|3084.59
17:30:28|3085.84
17:30:29|3085.84
17:30:31|3085.84
17:30:32|3079.6
17:30:33|3079.6
17:30:34|3079.6
17:30:35|3079.6
17:30:36|3074.58
17:30:37|3076.03
17:30:38|3075.69
17:30:39|3075.69
17:30:40|3075.69
17:30:41|3075.69
17:30:42|3075.69
17:30:43|3076.85
17:30:44|3076.85
17:30:45|3078.37
17:30:46|3078.37
17:30:47|3078.37
17:30:48|3078.37
17:30:49|3078.37
17:30:50|3078.37
17:30:51|3078.37
17:30:52|3078.37
17:30:53|3078.37
17:30:54|3078.37
17:30:55|3078.37
17:30:56|3078.37
17:30:57|3078.37
17:30:58|3078.37
17:30:59|3078.37
17:31:00|3078.37
17:31:01|3082.32
17:31:02|3082.32
17:31:03|3082.32
17:31:04|3082.32
17:31:05|3082.32
17:31:06|3082.32
17:31:07|3082.32
17:31:08|3082.32
17:31:09|3082.32
17:31:10|3085.43
17:31:11|3085.43
17:31:12|3085.43
17:31:13|3085.43
17:31:14|3085.43
17:31:15|3085.43
17:31:16|3085.43
17:31:17|3085.43
17:31:18|3085.43
17:31:19|3085.43
17:31:20|3085.43
17:31:22|3085.43
17:31:23|3089.9
17:31:24|3089.9
17:31:25|3089.9
17:31:27|3089.9
17:31:28|3089.9
17:31:29|3089.9
17:31:30|3089.9
17:31:31|3089.9
17:31:32|3089.9
17:31:33|3089.9
17:31:34|3089.9
17:31:35|3089.9
17:31:36|3089.9
17:31:37|3089.9
17:31:38|3094.71
17:31:39|3094.71
17:31:40|3094.71
17:31:41|3094.71
17:31:42|3095.67
17:31:43|3095.67
17:31:44|3095.67
17:31:45|3095.67
17:31:46|3094.86
17:31:47|3094.86
17:31:48|3094.86
17:31:49|3094.86
17:31:50|3094.86
17:31:52|3094.86
17:31:53|3094.86
17:31:54|3094.86
17:31:55|3094.86
17:31:56|3094.86
17:31:57|3094.86
17:31:58|3094.86
17:31:58|3094.86
17:32:00|3094.86
17:32:00|3094.86
17:32:02|3094.86
17:32:03|3096.77
17:32:03|3096.77
17:32:05|3096.77
17:32:06|3096.77
17:32:07|3096.77
17:32:07|3096.77
17:32:09|3096.77
17:32:10|3096.77
17:32:11|3096.77
17:32:11|3096.77
17:32:13|3096.77
17:32:14|3099.18
17:32:14|3099.18
17:32:16|3099.18
17:32:17|3099.18
17:32:17|3099.18
17:32:19|3099.18
17:32:20|3099.18
17:32:21|3099.18
17:32:22|3104.16
17:32:24|3104.78
17:32:24|3104.23
17:32:25|3104.23
17:32:27|3104.23
17:32:29|3102.17
17:32:29|3102.17
17:32:31|3100.62
17:32:32|3100.62
17:32:33|3100.62
17:32:35|3102.96
17:32:35|3102.96
17:32:36|3102.96
17:32:37|3102.96
17:32:39|3102.96
17:32:39|3102.96
17:32:41|3102.96
17:32:42|3102.96
17:32:43|3102.96
17:32:45|3102.96
17:32:45|3102.96
17:32:46|3106.97
17:32:47|3106.97
17:32:48|3106.97
17:32:49|3106.97
17:32:50|3106.97
17:32:51|3106.97
17:32:52|3106.97
17:32:53|3103.44
17:32:54|3103.44
17:32:55|3103.44
17:32:56|3103.44
17:32:57|3103.44
17:32:58|3103.44
17:32:59|3103.32
17:33:00|3103.32
17:33:01|3103.32
17:33:02|3103.32
17:33:03|3103.32
17:33:04|3103.32
17:33:05|3103.32
17:33:06|3103.32
17:33:07|3103.32
17:33:08|3103.32
17:33:09|3103.32
17:33:10|3103.32
17:33:11|3103.32
17:33:12|3103.32
17:33:14|3108.25
17:33:15|3108.25
17:33:15|3105.88
17:33:16|3105.39
17:33:18|3105.39
17:33:19|3105.39
17:33:19|3103.44
17:33:21|3103.44
17:33:22|3103.44
17:33:23|3103.44
17:33:25|3104.41
17:33:25|3104.46
17:33:26|3104.46
17:33:27|3104.69
17:33:28|3104.69
17:33:30|3104.69
17:33:31|3104.69
17:33:32|3104.69
17:33:33|3104.69
17:33:35|3104.69
17:33:35|3104.69
17:33:36|3104.69
17:33:37|3102.39
17:33:38|3102.39
17:33:39|3102.39
17:33:41|3097.21
17:33:42|3097.21
17:33:43|3097.21
17:33:44|3097.21
17:33:45|3097.21
17:33:46|3091.66
17:33:47|3091.66
17:33:48|3091.66
17:33:49|3091.66
17:33:50|3091.66
17:33:51|3090.
17:33:52|3090.
17:33:53|3090.
17:33:54|3090.
17:33:55|3090.
17:33:56|3090.
17:33:57|3090.
17:33:58|3090.
17:33:59|3090.
17:34:00|3089.93
17:34:01|3089.93
17:34:02|3089.93
17:34:03|3092.52
17:34:04|3095.67
17:34:05|3095.67
17:34:06|3095.67
17:34:07|3095.67
17:34:08|3095.67
17:34:09|3095.67
17:34:10|3095.67
17:34:10|3092.19
17:34:12|3092.19
17:34:12|3092.19
17:34:13|3092.19
17:34:15|3092.19
17:34:16|3092.19
17:34:17|3092.19
17:34:18|3092.19
17:34:18|3092.19
17:34:20|3092.19
17:34:21|3092.19
17:34:22|3092.19
17:34:23|3092.19
17:34:24|3090.07
17:34:25|3090.07
17:34:27|3090.07
17:34:27|3093.77
17:34:28|3093.77
17:34:29|3097.05
17:34:30|3097.05
17:34:32|3097.05
17:34:33|3097.05
17:34:34|3097.05
17:34:35|3097.05
17:34:36|3097.05
17:34:37|3103.52
17:34:38|3103.52
17:34:39|3103.52
17:34:40|3101.36
17:34:41|3098.96
17:34:42|3098.96
17:34:43|3098.96
17:34:44|3098.96
17:34:45|3098.96
17:34:46|3098.96
17:34:47|3098.96
17:34:48|3096.82
17:34:49|3096.82
17:34:50|3099.12
17:34:51|3099.12
17:34:52|3099.12
17:34:53|3099.12
17:34:54|3099.13
17:34:55|3099.13
17:34:56|3099.13
17:34:57|3099.13
17:34:58|3099.13
17:34:59|3099.13
17:35:00|3099.13
17:35:01|3099.13
17:35:02|3099.13
17:35:03|3099.13
17:35:04|3099.13
17:35:05|3099.13
17:35:06|3099.13
17:35:07|3099.13
17:35:08|3099.13
17:35:09|3099.13
17:35:11|3099.13
17:35:11|3099.13
17:35:12|3099.13
17:35:14|3099.13
17:35:14|3099.13
17:35:16|3099.13
17:35:16|3099.13
17:35:17|3099.13
17:35:19|3099.13
17:35:19|3099.13
17:35:20|3101.48
17:35:22|3101.48
17:35:22|3101.48
17:35:23|3101.48
17:35:25|3101.48
17:35:26|3101.48
17:35:27|3101.48
17:35:29|3101.48
17:35:30|3101.48
17:35:31|3101.48
17:35:33|3098.99
17:35:34|3098.99
17:35:35|3098.99
17:35:36|3098.99
17:35:37|3098.99
17:35:39|3098.99
17:35:39|3098.99
17:35:41|3098.99
17:35:42|3098.66
17:35:43|3098.66
17:35:43|3098.66
17:35:45|3098.77
17:35:46|3098.77
17:35:47|3098.77
17:35:48|3098.77
17:35:49|3098.77
17:35:50|3098.21
17:35:51|3098.21
17:35:52|3098.21
17:35:53|3094.99
17:35:54|3094.99
17:35:55|3094.99
17:35:56|3094.99
17:35:57|3094.99
17:35:58|3094.99
17:35:59|3094.99
17:36:00|3094.99
17:36:01|3091.82
17:36:02|3089.97
17:36:03|3089.97
17:36:04|3089.18
17:36:05|3089.18
17:36:06|3089.18
17:36:07|3089.18
17:36:08|3089.18
17:36:09|3089.18
17:36:10|3090.75
17:36:11|3090.75
17:36:12|3090.75
17:36:13|3090.6
17:36:14|3090.6
17:36:15|3090.6
17:36:16|3090.6
17:36:17|3090.6
17:36:18|3090.6
17:36:19|3090.6
17:36:20|3090.6
17:36:21|3090.6
17:36:22|3090.6
17:36:23|3090.6
17:36:24|3090.6
17:36:25|3090.6
17:36:26|3084.95
17:36:27|3084.95
17:36:28|3084.95
17:36:30|3084.95
17:36:31|3084.95
17:36:31|3084.95
17:36:33|3084.95
17:36:34|3084.95
17:36:35|3081.47
17:36:37|3081.47
17:36:38|3081.47
17:36:38|3078.37
17:36:40|3078.37
17:36:41|3074.37
17:36:42|3074.37
17:36:42|3075.67
17:36:43|3075.67
17:36:45|3075.67
17:36:46|3075.67
17:36:46|3075.67
17:36:48|3075.67
17:36:49|3075.67
17:36:50|3075.67
17:36:50|3075.67
17:36:52|3078.06
17:36:52|3078.06
17:36:54|3076.61
17:36:55|3076.61
17:36:56|3076.61
17:36:56|3076.61
17:36:58|3076.61
17:36:59|3076.61
17:36:59|3076.61
17:37:00|3076.61
17:37:01|3076.61
17:37:03|3076.61
17:37:03|3076.61
17:37:05|3076.61
17:37:06|3076.61
17:37:07|3076.61
17:37:08|3076.31
17:37:09|3076.31
17:37:10|3076.31
17:37:10|3073.94
17:37:12|3073.94
17:37:12|3073.94
17:37:14|3073.94
17:37:14|3076.33
17:37:16|3076.33
17:37:16|3076.33
17:37:18|3076.33
17:37:19|3076.33
17:37:19|3076.33
17:37:20|3076.33
17:37:22|3076.33
17:37:22|3076.33
17:37:23|3076.33
17:37:25|3076.33
17:37:25|3076.33
17:37:27|3076.33
17:37:28|3076.33
17:37:29|3076.33
17:37:30|3073.13
17:37:31|3073.13
17:37:33|3073.13
17:37:34|3073.13
17:37:35|3073.13
17:37:37|3073.13
17:37:38|3073.13
17:37:38|3073.13
17:37:40|3073.13
17:37:41|3073.13
17:37:41|3073.13
17:37:43|3073.13
17:37:44|3073.13
17:37:45|3073.13
17:37:46|3073.13
17:37:47|3080.
17:37:48|3080.
17:37:49|3080.
17:37:50|3080.
17:37:51|3080.
17:37:52|3080.
17:37:53|3077.99
17:37:54|3077.99
17:37:55|3077.99
17:37:56|3077.99
17:37:57|3077.99
17:37:59|3077.99
17:37:59|3077.99
17:38:01|3077.99
17:38:02|3077.99
17:38:03|3077.99
17:38:03|3077.99
17:38:05|3077.99
17:38:05|3077.99
17:38:06|3077.99
17:38:08|3077.99
17:38:09|3077.99
17:38:10|3077.99
17:38:10|3077.99
17:38:11|3077.99
17:38:13|3077.99
17:38:13|3077.99
17:38:15|3077.99
17:38:16|3077.99
17:38:16|3077.99
17:38:18|3077.99
17:38:18|3077.99
17:38:19|3083.75
17:38:21|3083.75
17:38:22|3083.16
17:38:23|3083.16
17:38:23|3083.16
17:38:25|3083.16
17:38:26|3083.16
17:38:26|3083.16
17:38:28|3083.16
17:38:29|3083.16
17:38:30|3083.16
17:38:32|3083.16
17:38:32|3083.16
17:38:33|3083.16
17:38:35|3083.16
17:38:36|3083.16
17:38:37|3083.16
17:38:39|3083.16
17:38:40|3083.16
17:38:41|3083.16
17:38:41|3083.16
17:38:42|3083.16
17:38:44|3083.16
17:38:44|3083.16
17:38:45|3083.16
17:38:46|3083.16
17:38:48|3083.16
17:38:49|3083.16
17:38:50|3083.16
17:38:51|3083.16
17:38:52|3083.16
17:38:53|3078.06
17:38:54|3078.06
17:38:55|3078.06
17:38:56|3078.06
17:38:57|3078.06
17:38:58|3078.06
17:38:59|3078.06
17:39:00|3078.06
17:39:01|3078.06
17:39:02|3078.06
17:39:03|3073.32
17:39:04|3073.32
17:39:05|3073.32
17:39:06|3073.32
17:39:07|3073.32
17:39:08|3073.32
17:39:09|3069.41
17:39:10|3069.41
17:39:11|3069.41
17:39:12|3069.41
17:39:13|3069.41
17:39:15|3069.41
17:39:15|3074.39
17:39:16|3074.39
17:39:18|3074.39
17:39:18|3074.39
17:39:19|3074.39
17:39:20|3074.39
17:39:21|3074.39
17:39:22|3074.39
17:39:23|3071.32
17:39:24|3071.32
17:39:25|3071.32
17:39:26|3071.32
17:39:28|3071.32
17:39:29|3071.32
17:39:30|3071.32
17:39:31|3071.32
17:39:33|3071.32
17:39:34|3071.32
17:39:36|3071.32
17:39:37|3071.32
17:39:39|3071.32
17:39:39|3071.32
17:39:41|3071.32
17:39:42|3071.32
17:39:43|3071.32
17:39:45|3071.32
17:39:47|3071.32
17:39:47|3071.32
17:39:48|3072.13
17:39:49|3072.13
17:39:50|3072.13
17:39:51|3072.13
17:39:53|3072.13
17:39:54|3072.13
17:39:55|3072.13
17:39:56|3072.13
17:39:57|3069.15
17:39:58|3069.15
17:39:59|3072.32
17:40:00|3072.32
17:40:01|3072.32
17:40:02|3072.32
17:40:03|3069.15
17:40:04|3069.15
17:40:05|3069.15
17:40:06|3066.77
17:40:07|3066.77
17:40:08|3066.77
17:40:09|3064.52
17:40:10|3066.88
17:40:11|3066.88
17:40:12|3066.88
17:40:13|3066.88
17:40:14|3066.88
17:40:15|3066.88
17:40:16|3066.88
17:40:17|3066.88
17:40:18|3066.88
17:40:19|3066.88
17:40:20|3066.88
17:40:20|3066.88
17:40:22|3066.88
17:40:23|3065.71
17:40:23|3065.71
17:40:25|3065.71
17:40:26|3064.01
17:40:27|3064.
17:40:27|3064.
17:40:28|3064.
17:40:30|3064.
17:40:32|3064.
17:40:33|3064.
17:40:35|3067.34
17:40:36|3067.34
17:40:38|3067.34
17:40:39|3067.34
17:40:41|3067.34
17:40:42|3067.34
17:40:43|3067.34
17:40:44|3067.34
17:40:45|3067.34
17:40:46|3067.34
17:40:46|3067.34
17:40:48|3074.27
17:40:49|3074.27
17:40:50|3074.27
17:40:51|3074.27
17:40:52|3072.09
17:40:53|3072.09
17:40:55|3072.09
17:40:55|3072.09
17:40:56|3072.09
17:40:57|3072.09
17:40:58|3072.09
17:40:59|3072.09
17:41:00|3066.46
17:41:01|3066.46
17:41:02|3068.14
17:41:03|3068.14
17:41:04|3068.14
17:41:05|3065.58
17:41:07|3065.58
17:41:08|3065.58
17:41:09|3065.58
17:41:10|3065.58
17:41:11|3065.58
17:41:12|3065.58
17:41:13|3065.58
17:41:13|3065.75
17:41:16|3065.75
17:41:16|3065.75
17:41:17|3065.75
17:41:18|3063.49
17:41:19|3063.49
17:41:20|3063.49
17:41:21|3063.49
17:41:22|3063.49
17:41:23|3063.49
17:41:24|3063.49
17:41:25|3063.49
17:41:26|3063.49
17:41:27|3063.49
17:41:28|3063.49
17:41:29|3063.49
17:41:30|3063.49
17:41:32|3063.49
17:41:33|3063.49
17:41:35|3066.84
17:41:35|3066.84
17:41:37|3066.84
17:41:38|3066.84
17:41:38|3066.84
17:41:40|3066.84
17:41:42|3066.84
17:41:42|3066.84
17:41:43|3066.84
17:41:44|3066.84
17:41:45|3066.84
17:41:46|3066.84
17:41:47|3066.84
17:41:48|3066.84
17:41:50|3060.
17:41:51|3060.
17:41:52|3060.
17:41:53|3060.
17:41:54|3060.
17:41:55|3056.75
17:41:56|3056.75
17:41:57|3056.75
17:41:58|3056.75
17:41:59|3056.75
17:42:00|3056.75
17:42:01|3056.75
17:42:02|3056.75
17:42:03|3056.75
17:42:04|3056.75
17:42:05|3056.75
17:42:06|3056.75
17:42:06|3056.75
17:42:07|3056.75
17:42:09|3056.75
17:42:10|3056.75
17:42:10|3056.75
17:42:12|3056.75
17:42:13|3056.75
17:42:14|3056.75
17:42:14|3056.75
17:42:16|3056.75
17:42:17|3056.75
17:42:18|3056.75
17:42:18|3056.75
17:42:20|3056.75
17:42:21|3056.75
17:42:22|3056.75
17:42:23|3056.75
17:42:23|3056.75
17:42:25|3066.95
17:42:26|3066.95
17:42:27|3066.95
17:42:28|3066.95
17:42:29|3066.95
17:42:29|3066.95
17:42:31|3066.95
17:42:32|3066.95
17:42:34|3066.95
17:42:34|3066.95
17:42:36|3066.95
17:42:37|3066.95
17:42:38|3066.95
17:42:39|3066.95
17:42:41|3066.95
17:42:41|3066.95
17:42:42|3066.95
17:42:43|3066.95
17:42:44|3066.95
17:42:45|3066.95
17:42:46|3066.95
17:42:47|3066.95
17:42:48|3066.95
17:42:49|3066.95
17:42:50|3066.95
17:42:51|3066.95
17:42:52|3066.95
17:42:53|3066.95
17:42:54|3066.95
17:42:55|3066.95
17:42:56|3066.95
17:42:57|3066.95
17:42:58|3066.95
17:42:59|3066.95
17:43:01|3066.95
17:43:03|3063.71
17:43:04|3063.71
17:43:04|3063.79
17:43:06|3063.6
17:43:07|3063.6
17:43:08|3063.6
17:43:09|3063.6
17:43:09|3063.6
17:43:11|3063.6
17:43:12|3063.6
17:43:13|3063.6
17:43:14|3063.6
17:43:15|3063.6
17:43:16|3063.6
17:43:17|3063.6
17:43:18|3063.6
17:43:19|3063.6
17:43:20|3063.6
17:43:21|3063.6
17:43:22|3063.6
17:43:22|3061.59
17:43:24|3061.59
17:43:25|3061.59
17:43:26|3061.59
17:43:26|3061.59
17:43:27|3061.59
17:43:29|3061.59
17:43:30|3061.59
17:43:31|3061.59
17:43:32|3061.59
17:43:33|3061.59
17:43:35|3059.38
17:43:36|3059.38
17:43:37|3058.81
17:43:39|3058.81
17:43:40|3058.81
17:43:42|3058.58
17:43:42|3058.58
17:43:43|3058.58
17:43:44|3058.58
17:43:45|3058.58
17:43:46|3060.61
17:43:47|3060.61
17:43:48|3060.61
17:43:49|3060.61
17:43:50|3060.61
17:43:51|3056.1
17:43:53|3056.1
17:43:54|3057.59
17:43:54|3057.59
17:43:56|3057.56
17:43:58|3055.88
17:43:59|3055.88
17:43:59|3055.88
17:44:01|3055.88
17:44:02|3055.88
17:44:03|3055.88
17:44:04|3055.88
17:44:05|3060.76
17:44:06|3060.76
17:44:07|3060.76
17:44:08|3060.76
17:44:09|3060.76
17:44:09|3060.76
17:44:11|3060.76
17:44:11|3060.76
17:44:13|3058.69
17:44:14|3058.69
17:44:15|3058.69
17:44:15|3058.69
17:44:17|3058.69
17:44:18|3058.69
17:44:18|3058.69
17:44:19|3058.69
17:44:21|3058.69
17:44:22|3058.69
17:44:23|3055.
17:44:25|3055.
17:44:25|3055.
17:44:26|3055.
17:44:27|3055.
17:44:29|3053.06
17:44:29|3053.37
17:44:31|3053.37
17:44:31|3056.39
17:44:32|3056.39
17:44:33|3056.39
17:44:35|3056.39
17:44:37|3056.39
17:44:38|3056.39
17:44:40|3056.39
17:44:41|3056.39
17:44:42|3057.14
17:44:43|3057.14
17:44:45|3057.14
17:44:46|3057.14
17:44:46|3057.14
17:44:47|3057.14
17:44:49|3057.14
17:44:50|3057.14
17:44:52|3057.14
17:44:53|3057.14
17:44:54|3057.14
17:44:55|3057.14
17:44:55|3057.14
17:44:56|3056.64
17:44:57|3056.64
17:44:59|3056.64
17:45:00|3056.64
17:45:00|3056.64
17:45:01|3056.64
17:45:03|3056.64
17:45:04|3056.64
17:45:05|3056.64
17:45:06|3056.64
17:45:07|3056.64
17:45:08|3056.64
17:45:09|3056.64
17:45:10|3056.64
17:45:11|3056.64
17:45:12|3056.64
17:45:13|3056.64
17:45:14|3056.64
17:45:15|3056.64
17:45:16|3056.64
17:45:17|3058.24
17:45:18|3058.24
17:45:19|3058.24
17:45:20|3058.24
17:45:21|3058.24
17:45:22|3058.24
17:45:23|3058.24
17:45:24|3058.24
17:45:25|3058.24
17:45:26|3058.24
17:45:27|3058.24
17:45:28|3058.24
17:45:29|3058.24
17:45:30|3058.24
17:45:31|3058.24
17:45:32|3058.24
17:45:33|3058.24
17:45:34|3058.24
17:45:35|3058.24
17:45:37|3058.24
17:45:38|3058.24
17:45:39|3058.24
17:45:41|3058.24
17:45:42|3053.31
17:45:43|3053.31
17:45:43|3053.31
17:45:45|3053.31
17:45:47|3053.31
17:45:48|3053.31
17:45:49|3053.31
17:45:50|3053.31
17:45:51|3053.31
17:45:52|3049.7
17:45:53|3048.37
17:45:54|3048.48
17:45:55|3048.48
17:45:56|3051.96
17:45:57|3051.96
17:45:59|3051.96
17:46:00|3051.96
17:46:01|3051.96
17:46:01|3051.96
17:46:02|3051.96
17:46:04|3051.96
17:46:05|3051.96
17:46:06|3051.96
17:46:06|3051.96
17:46:07|3051.96
17:46:08|3051.96
17:46:09|3048.58
17:46:11|3048.58
17:46:11|3048.58
17:46:13|3048.43
17:46:13|3048.43
17:46:14|3048.43
17:46:15|3048.43
17:46:16|3048.43
17:46:17|3049.39
17:46:18|3049.39
17:46:19|3049.39
17:46:21|3050.12
17:46:21|3050.12
17:46:23|3050.12
17:46:24|3050.12
17:46:25|3050.12
17:46:25|3050.12
17:46:26|3050.12
17:46:28|3050.12
17:46:28|3050.12
17:46:30|3050.12
17:46:31|3050.12
17:46:31|3050.12
17:46:32|3050.12
17:46:33|3050.12
17:46:34|3046.29
17:46:36|3046.29
17:46:37|3048.1
17:46:39|3048.1
17:46:40|3048.1
17:46:41|3048.1
17:46:42|3048.1
17:46:43|3048.1
17:46:45|3048.1
17:46:45|3048.35
17:46:47|3048.35
17:46:48|3048.35
17:46:49|3048.35
17:46:50|3048.35
17:46:51|3048.35
17:46:52|3048.35
17:46:53|3048.35
17:46:55|3048.35
17:46:55|3048.35
17:46:57|3048.35
17:46:58|3048.35
17:46:59|3048.35
17:46:59|3048.35
17:47:01|3048.35
17:47:01|3048.35
17:47:02|3048.35
17:47:03|3050.72
17:47:04|3052.81
17:47:06|3052.81
17:47:07|3052.81
17:47:08|3052.81
17:47:08|3054.87
17:47:10|3062.2
17:47:10|3062.92
17:47:12|3064.21
17:47:12|3063.39
17:47:13|3065.8
17:47:15|3067.15
17:47:15|3068.99
17:47:16|3066.64
17:47:17|3066.64
17:47:19|3062.71
17:47:19|3062.71
17:47:20|3062.71
17:47:22|3062.71
17:47:22|3062.71
17:47:23|3062.71
17:47:25|3062.71
17:47:26|3062.71
17:47:27|3062.71
17:47:28|3062.92
17:47:29|3064.13
17:47:30|3066.98
17:47:31|3066.98
17:47:32|3066.98
17:47:33|3066.98
17:47:34|3066.98
17:47:35|3066.14
17:47:36|3066.14
17:47:37|3066.14
17:47:38|3066.14
17:47:39|3067.96
17:47:40|3069.84
17:47:42|3071.42
17:47:42|3074.31
17:47:44|3075.53
17:47:45|3081.69
17:47:46|3080.14
17:47:47|3081.6
17:47:48|3086.84
17:47:50|3086.79
17:47:51|3086.79
17:47:52|3085.37
17:47:53|3085.37
17:47:54|3085.37
17:47:55|3085.37
17:47:55|3081.69
17:47:56|3081.69
17:47:57|3081.69
17:47:58|3083.59
17:47:59|3083.59
17:48:00|3083.59
17:48:01|3080.15
17:48:03|3080.92
17:48:04|3079.27
17:48:05|3079.27
17:48:06|3079.55
17:48:07|3079.29
17:48:08|3083.22
17:48:09|3083.22
17:48:10|3083.3
17:48:11|3088.24
17:48:12|3088.24
17:48:13|3088.24
17:48:14|3088.24
17:48:15|3086.49
17:48:16|3086.49
17:48:17|3089.08
17:48:18|3089.08
17:48:19|3089.08
17:48:20|3083.31
17:48:21|3083.31
17:48:22|3083.31
17:48:23|3083.31
17:48:24|3083.31
17:48:25|3083.31
17:48:26|3083.31
17:48:27|3083.31
17:48:28|3083.31
17:48:29|3083.31
17:48:30|3083.31
17:48:31|3083.31
17:48:32|3083.31
17:48:33|3083.31
17:48:34|3083.31
17:48:35|3083.31
17:48:36|3083.31
17:48:37|3083.31
17:48:38|3083.31
17:48:40|3083.31
17:48:41|3083.31
17:48:42|3083.31
17:48:43|3083.31
17:48:44|3083.31
17:48:46|3083.31
17:48:47|3083.31
17:48:48|3083.31
17:48:48|3083.31
17:48:49|3082.94
17:48:51|3082.94
17:48:52|3077.62
17:48:53|3077.62
17:48:54|3077.62
17:48:55|3077.62
17:48:56|3073.71
17:48:57|3073.7
17:48:58|3073.7
17:48:59|3073.7
17:49:00|3073.7
17:49:01|3071.32
17:49:02|3071.32
17:49:03|3071.32
17:49:04|3071.32
17:49:05|3075.15
17:49:07|3077.32
17:49:08|3078.94
17:49:09|3078.94
17:49:10|3081.28
17:49:11|3081.55
17:49:12|3081.55
17:49:13|3082.81
17:49:14|3082.81
17:49:15|3083.2
17:49:16|3083.2
17:49:17|3083.2
17:49:18|3086.01
17:49:19|3086.01
17:49:20|3086.01
17:49:21|3086.01
17:49:22|3086.01
17:49:23|3086.01
17:49:24|3086.01
17:49:25|3086.01
17:49:26|3086.01
17:49:27|3086.01
17:49:28|3086.01
17:49:29|3086.01
17:49:30|3086.01
17:49:31|3083.43
17:49:33|3083.43
17:49:34|3083.43
17:49:34|3083.43
17:49:36|3083.43
17:49:36|3083.43
17:49:38|3083.43
17:49:39|3083.43
17:49:40|3083.43
17:49:41|3083.43
17:49:43|3083.43
17:49:44|3083.43
17:49:45|3083.43
17:49:46|3083.43
17:49:48|3083.43
17:49:49|3083.43
17:49:50|3083.43
17:49:51|3083.43
17:49:52|3083.43
17:49:53|3083.43
17:49:53|3083.43
17:49:55|3083.43
17:49:56|3083.43
17:49:57|3083.43
17:49:58|3083.43
17:49:59|3083.43
17:50:00|3083.43
17:50:02|3083.43
17:50:03|3083.43
17:50:04|3083.43
17:50:06|3083.43
17:50:06|3083.43
17:50:07|3083.43
17:50:08|3085.45
17:50:09|3085.45
17:50:10|3085.45
17:50:11|3085.45
17:50:12|3085.45
17:50:13|3085.45
17:50:14|3085.45
17:50:15|3085.45
17:50:16|3085.45
17:50:17|3085.45
17:50:18|3085.45
17:50:19|3085.45
17:50:20|3085.45
17:50:21|3085.45
17:50:22|3083.48
17:50:23|3083.48
17:50:24|3083.48
17:50:25|3084.57
17:50:26|3084.57
17:50:27|3084.57
17:50:28|3084.57
17:50:29|3084.57
17:50:30|3084.57
17:50:31|3084.57
17:50:32|3084.57
17:50:33|3084.57
17:50:34|3084.57
17:50:35|3084.57
17:50:36|3086.56
17:50:37|3084.49
17:50:38|3084.49
17:50:40|3084.49
17:50:42|3086.84
17:50:43|3086.84
17:50:45|3086.84
17:50:45|3086.84
17:50:46|3086.84
17:50:47|3086.84
17:50:49|3086.84
17:50:51|3086.84
17:50:51|3093.28
17:50:52|3093.28
17:50:53|3097.62
17:50:54|3097.67
17:50:55|3100.
17:50:56|3100.
17:50:57|3100.
17:50:58|3100.
17:50:59|3101.96
17:51:00|3105.54
17:51:01|3105.54
17:51:02|3105.54
17:51:03|3115.38
17:51:04|3115.38
17:51:05|3115.38
17:51:06|3115.38
17:51:07|3121.27
17:51:08|3122.59
17:51:09|3132.
17:51:10|3134.82
17:51:11|3138.83
17:51:12|3138.83
17:51:13|3141.14
17:51:14|3141.14
17:51:15|3141.14
17:51:16|3141.14
17:51:17|3130.3
17:51:18|3135.3
17:51:19|3135.3
17:51:20|3121.43
17:51:21|3125.28
17:51:22|3125.28
17:51:23|3125.28
17:51:24|3128.62
17:51:25|3128.62
17:51:26|3128.62
17:51:27|3125.34
17:51:28|3125.34
17:51:29|3125.34
17:51:30|3128.34
17:51:31|3123.15
17:51:32|3123.15
17:51:33|3123.15
17:51:34|3123.15
17:51:35|3124.4
17:51:36|3127.52
17:51:37|3127.52
17:51:38|3127.52
17:51:39|3127.52
17:51:41|3124.75
17:51:42|3118.31
17:51:44|3118.31
17:51:45|3119.
17:51:47|3119.
17:51:47|3119.
17:51:48|3122.12
17:51:49|3120.38
17:51:51|3116.02
17:51:53|3112.74
17:51:53|3112.66
17:51:54|3112.66
17:51:55|3112.66
17:51:56|3112.8
17:51:57|3112.8
17:51:58|3114.55
17:51:59|3130.08
17:52:00|3120.46
17:52:01|3120.46
17:52:02|3120.46
17:52:03|3116.74
17:52:04|3116.74
17:52:05|3118.13
17:52:06|3121.87
17:52:07|3121.87
17:52:08|3121.81
17:52:09|3121.89
17:52:10|3121.89
17:52:12|3120.35
17:52:13|3120.35
17:52:15|3119.79
17:52:15|3119.79
17:52:16|3121.88
17:52:17|3121.89
17:52:18|3121.89
17:52:19|3121.89
17:52:21|3121.89
17:52:22|3121.89
17:52:23|3128.31
17:52:24|3128.31
17:52:25|3128.31
17:52:25|3128.31
17:52:27|3128.31
17:52:28|3128.31
17:52:29|3124.22
17:52:29|3124.22
17:52:30|3124.22
17:52:32|3124.22
17:52:33|3124.22
17:52:34|3124.22
17:52:34|3123.72
17:52:36|3123.72
17:52:36|3123.72
17:52:37|3123.72
17:52:39|3123.72
17:52:40|3123.72
17:52:41|3124.04
17:52:43|3124.04
17:52:44|3124.04
17:52:44|3124.04
17:52:46|3124.96
17:52:48|3124.96
17:52:48|3121.76
17:52:49|3121.76
17:52:50|3121.76
17:52:51|3123.41
17:52:52|3123.39
17:52:53|3123.39
17:52:54|3123.39
17:52:55|3123.39
17:52:56|3123.39
17:52:57|3123.39
17:52:58|3120.08
17:52:59|3120.08
17:53:00|3120.08
17:53:01|3120.08
17:53:02|3120.08
17:53:03|3120.08
17:53:04|3120.08
17:53:05|3120.08
17:53:06|3120.08
17:53:07|3120.08
17:53:08|3120.08
17:53:09|3120.08
17:53:10|3120.08
17:53:11|3120.08
17:53:12|3120.08
17:53:13|3120.08
17:53:14|3120.08
17:53:15|3120.08
17:53:16|3110.72
17:53:17|3110.72
17:53:18|3110.72
17:53:19|3110.72
17:53:20|3110.72
17:53:21|3110.72
17:53:22|3109.69
17:53:23|3109.69
17:53:24|3109.69
17:53:25|3109.69
17:53:26|3109.69
17:53:27|3109.69
17:53:28|3109.69
17:53:29|3109.69
17:53:30|3109.69
17:53:31|3109.69
17:53:32|3107.3
17:53:33|3107.3
17:53:34|3107.3
17:53:35|3107.3
17:53:36|3107.3
17:53:37|3107.3
17:53:38|3107.3
17:53:39|3107.3
17:53:40|3098.03
17:53:41|3098.03
17:53:43|3100.81
17:53:45|3100.81
17:53:46|3100.81
17:53:47|3100.81
17:53:49|3102.06
17:53:49|3102.06
17:53:50|3102.06
17:53:52|3099.62
17:53:53|3099.62
17:53:54|3101.58
17:53:55|3101.58
17:53:56|3101.58
17:53:58|3101.58
17:53:58|3101.58
17:54:00|3101.58
17:54:01|3101.58
17:54:02|3100.15
17:54:03|3100.15
17:54:04|3100.81
17:54:05|3100.81
17:54:06|3100.81
17:54:07|3102.08
17:54:09|3102.08
17:54:10|3100.94
17:54:10|3100.94
17:54:12|3100.94
17:54:12|3100.88
17:54:13|3100.88
17:54:14|3092.63
17:54:15|3097.42
17:54:17|3091.49
17:54:18|3093.3
17:54:19|3093.3
17:54:20|3094.68
17:54:20|3091.62
17:54:21|3093.63
17:54:22|3093.63
17:54:23|3093.63
17:54:25|3095.53
17:54:26|3095.53
17:54:27|3095.53
17:54:28|3095.53
17:54:28|3095.53
17:54:30|3095.53
17:54:31|3095.53
17:54:32|3095.53
17:54:32|3098.83
17:54:33|3098.83
17:54:35|3098.83
17:54:35|3092.86
17:54:36|3092.86
17:54:37|3090.08
17:54:38|3090.08
17:54:40|3090.08
17:54:41|3093.22
17:54:42|3093.22
17:54:44|3090.22
17:54:45|3090.22
17:54:47|3090.22
17:54:48|3090.22
17:54:49|3090.22
17:54:50|3090.22
17:54:51|3098.68
17:54:53|3095.84
17:54:54|3095.84
17:54:55|3096.62
17:54:56|3096.27
17:54:57|3096.27
17:54:58|3096.27
17:54:59|3096.27
17:55:00|3096.27
17:55:01|3101.87
17:55:02|3101.87
17:55:03|3101.87
17:55:04|3107.79
17:55:05|3107.79
17:55:06|3102.38
17:55:07|3106.61
17:55:08|3106.61
17:55:09|3106.61
17:55:10|3104.03
17:55:11|3104.03
17:55:12|3104.6
17:55:13|3104.6
17:55:14|3104.6
17:55:15|3110.16
17:55:17|3110.16
17:55:18|3113.93
17:55:19|3113.93
17:55:19|3113.93
17:55:20|3116.18
17:55:22|3116.18
17:55:23|3116.18
17:55:24|3111.28
17:55:25|3108.72
17:55:25|3107.19
17:55:27|3106.5
17:55:28|3106.5
17:55:28|3106.5
17:55:29|3108.94
17:55:31|3110.22
17:55:31|3110.22
17:55:32|3108.61
17:55:34|3108.61
17:55:35|3105.62
17:55:36|3105.62
17:55:37|3105.62
17:55:38|3106.35
17:55:39|3106.35
17:55:40|3106.35
17:55:41|3105.59
17:55:42|3102.74
17:55:43|3102.74
17:55:44|3104.39
17:55:46|3101.15
17:55:47|3097.
17:55:48|3099.53
17:55:50|3099.53
17:55:51|3099.53
17:55:52|3097.32
17:55:53|3097.32
17:55:54|3097.32
17:55:55|3092.87
17:55:56|3092.87
17:55:58|3092.24
17:55:59|3092.84
17:56:00|3095.1
17:56:01|3095.1
17:56:02|3093.91
17:56:03|3093.91
17:56:04|3093.91
17:56:05|3093.84
17:56:06|3093.84
17:56:07|3092.06
17:56:08|3092.06
17:56:08|3091.86
17:56:09|3091.86
17:56:11|3091.86
17:56:12|3091.86
17:56:13|3091.85
17:56:14|3091.85
17:56:15|3090.19
17:56:16|3087.2
17:56:17|3086.26
17:56:18|3086.26
17:56:19|3086.21
17:56:20|3086.21
17:56:21|3089.95
17:56:22|3089.95
17:56:23|3089.95
17:56:24|3089.8
17:56:25|3089.8
17:56:26|3089.76
17:56:27|3089.76
17:56:28|3092.03
17:56:29|3092.03
17:56:30|3090.44
17:56:31|3090.44
17:56:32|3090.44
17:56:33|3087.92
17:56:34|3087.92
17:56:35|3087.92
17:56:36|3087.92
17:56:37|3087.78
17:56:38|3087.78
17:56:39|3087.78
17:56:40|3085.06
17:56:41|3085.06
17:56:42|3085.06
17:56:43|3085.06
17:56:45|3085.47
17:56:46|3085.47
17:56:47|3088.96
17:56:49|3088.91
17:56:50|3088.79
17:56:51|3088.75
17:56:53|3087.56
17:56:54|3087.56
17:56:55|3087.6
17:56:56|3085.56
17:56:57|3085.54
17:56:58|3085.5
17:56:59|3089.5
17:57:00|3091.04
17:57:01|3091.09
17:57:02|3090.53
17:57:03|3089.3
17:57:04|3086.23
17:57:05|3088.02
17:57:06|3090.36
17:57:07|3089.99
17:57:08|3089.21
17:57:09|3090.25
17:57:10|3090.67
17:57:11|3090.67
17:57:12|3090.67
17:57:13|3090.67
17:57:14|3090.67
17:57:15|3088.75
17:57:16|3085.55
17:57:17|3085.55
17:57:18|3085.55
17:57:19|3084.17
17:57:20|3084.17
17:57:21|3084.17
17:57:22|3084.17
17:57:23|3082.28
17:57:24|3082.28
17:57:25|3082.28
17:57:26|3086.15
17:57:27|3086.15
17:57:28|3087.09
17:57:29|3087.13
17:57:30|3089.79
17:57:31|3089.24
17:57:32|3089.21
17:57:33|3088.95
17:57:34|3083.78
17:57:35|3088.29
17:57:36|3087.89
17:57:37|3087.89
17:57:38|3087.
17:57:39|3087.
17:57:40|3087.
17:57:41|3087.
17:57:42|3083.36
17:57:43|3083.36
17:57:44|3083.36
17:57:46|3079.48
17:57:47|3079.48
17:57:48|3079.48
17:57:50|3079.71
17:57:51|3083.56
17:57:52|3085.14
17:57:53|3087.26
17:57:54|3087.26
17:57:55|3087.26
17:57:56|3080.52
17:57:57|3081.78
17:57:58|3081.8
17:57:59|3081.8
17:58:00|3081.8
17:58:01|3083.16
17:58:02|3084.51
17:58:04|3084.51
17:58:05|3078.05
17:58:06|3078.05
17:58:07|3076.92
17:58:08|3076.92
17:58:10|3077.88
17:58:10|3077.88
17:58:11|3082.56
17:58:12|3082.56
17:58:13|3086.84
17:58:14|3086.84
17:58:15|3089.75
17:58:16|3089.75
17:58:17|3087.41
17:58:18|3087.71
17:58:19|3086.06
17:58:20|3086.06
17:58:21|3086.06
17:58:22|3081.18
17:58:23|3081.18
17:58:24|3082.58
17:58:25|3082.58
17:58:26|3082.29
17:58:27|3082.29
17:58:28|3082.29
17:58:29|3082.29
17:58:30|3082.29
17:58:31|3082.29
17:58:32|3082.29
17:58:33|3081.42
17:58:34|3081.42
17:58:35|3081.42
17:58:36|3081.42
17:58:37|3081.42
17:58:38|3077.69
17:58:39|3077.67
17:58:40|3077.67
17:58:41|3075.42
17:58:42|3075.42
17:58:43|3075.42
17:58:44|3075.42
17:58:46|3075.42
17:58:48|3075.42
17:58:49|3075.42
17:58:50|3075.42
17:58:52|3075.42
17:58:52|3075.19
17:58:54|3075.19
17:58:54|3075.19
17:58:57|3076.34
17:58:58|3076.34
17:58:59|3079.31
17:59:00|3079.31
17:59:01|3079.31
17:59:02|3079.31
17:59:03|3080.52
17:59:04|3084.44
17:59:05|3084.44
17:59:06|3084.7
17:59:07|3083.7
17:59:08|3082.64
17:59:09|3082.64
17:59:10|3083.31
17:59:11|3085.31
17:59:12|3085.31
17:59:13|3088.39
17:59:14|3088.39
17:59:15|3085.91
17:59:17|3085.91
17:59:17|3085.91
17:59:19|3085.91
17:59:20|3084.33
17:59:20|3087.04
17:59:21|3087.04
17:59:23|3087.04
17:59:23|3089.05
17:59:24|3089.05
17:59:26|3089.05
17:59:27|3089.05
17:59:27|3089.05
17:59:29|3088.22
17:59:30|3088.22
17:59:31|3087.31
17:59:31|3087.31
17:59:33|3087.31
17:59:33|3087.31
17:59:35|3087.31
17:59:36|3087.31
17:59:37|3087.31
17:59:38|3087.31
17:59:39|3087.31
17:59:39|3087.31
17:59:41|3087.31
17:59:42|3087.77
17:59:42|3087.77
17:59:43|3087.77
17:59:44|3087.77
17:59:45|3087.24
17:59:47|3087.24
17:59:49|3087.24
17:59:50|3087.24
17:59:52|3087.24
17:59:52|3087.24
17:59:53|3094.59
17:59:55|3094.59
17:59:56|3094.59
17:59:57|3094.59
17:59:58|3094.59
17:59:59|3095.98
18:00:00|3095.98
18:00:01|3096.15
18:00:02|3089.2
18:00:03|3089.2
18:00:04|3089.2
18:00:05|3089.2
18:00:06|3089.2
18:00:07|3089.2
18:00:08|3089.2
18:00:09|3093.98
18:00:10|3093.98
18:00:11|3093.98
18:00:12|3093.98
18:00:13|3093.98
18:00:14|3093.98
18:00:15|3093.98
18:00:16|3096.55
18:00:17|3095.48
18:00:18|3096.21
18:00:19|3094.09
18:00:21|3092.94
18:00:22|3092.94
18:00:22|3092.94
18:00:23|3095.99
18:00:25|3094.36
18:00:25|3091.78
18:00:26|3097.95
18:00:28|3097.63
18:00:28|3104.8
18:00:30|3104.8
18:00:30|3099.01
18:00:32|3099.01
18:00:32|3098.29
18:00:34|3095.74
18:00:34|3095.74
18:00:36|3095.74
18:00:36|3096.27
18:00:37|3098.34
18:00:38|3098.34
18:00:40|3096.24
18:00:41|3096.24
18:00:42|3097.34
18:00:43|3097.34
18:00:43|3095.45
18:00:44|3095.45
18:00:45|3095.45
18:00:46|3095.45
18:00:48|3095.45
18:00:49|3095.45
18:00:51|3095.45
18:00:52|3095.45
18:00:53|3095.14
18:00:54|3094.61
18:00:55|3094.61
18:00:55|3094.61
18:00:57|3094.58
18:00:57|3094.58
18:00:58|3094.58
18:01:00|3094.58
18:01:01|3094.58
18:01:02|3094.58
18:01:02|3094.58
18:01:04|3094.58
18:01:05|3094.58
18:01:05|3094.58
18:01:06|3094.58
18:01:07|3094.58
18:01:08|3094.58
18:01:10|3094.58
18:01:11|3101.99
18:01:12|3101.99
18:01:13|3104.63
18:01:14|3102.99
18:01:16|3108.39
18:01:17|3108.39
18:01:18|3112.18
18:01:19|3112.8
18:01:20|3112.8
18:01:21|3112.8
18:01:22|3114.1
18:01:23|3114.1
18:01:24|3114.1
18:01:25|3111.14
18:01:26|3111.14
18:01:27|3111.13
18:01:28|3109.28
18:01:29|3109.28
18:01:30|3110.43
18:01:31|3110.43
18:01:32|3110.43
18:01:34|3110.32
18:01:35|3110.32
18:01:35|3111.84
18:01:36|3111.84
18:01:38|3108.43
18:01:39|3108.43
18:01:39|3108.43
18:01:40|3108.43
18:01:41|3108.43
18:01:42|3108.43
18:01:43|3108.43
18:01:44|3108.43
18:01:46|3108.43
18:01:47|3108.43
18:01:47|3108.43
18:01:49|3108.43
18:01:51|3108.43
18:01:51|3108.43
18:01:53|3108.43
18:01:54|3108.43
18:01:55|3108.43
18:01:56|3107.59
18:01:57|3106.85
18:01:58|3106.85
18:01:59|3106.85
18:02:00|3106.85
18:02:01|3106.85
18:02:03|3103.76
18:02:04|3102.37
18:02:05|3102.37
18:02:06|3102.37
18:02:07|3102.37
18:02:08|3102.37
18:02:09|3102.37
18:02:10|3102.37
18:02:11|3095.49
18:02:12|3095.49
18:02:13|3095.49
18:02:14|3095.49
18:02:15|3095.49
18:02:16|3089.35
18:02:17|3092.02
18:02:18|3094.98
18:02:19|3094.98
18:02:20|3095.64
18:02:21|3095.64
18:02:22|3095.64
18:02:23|3091.07
18:02:24|3091.07
18:02:25|3091.07
18:02:26|3091.07
18:02:27|3091.07
18:02:28|3091.07
18:02:29|3091.21
18:02:30|3091.21
18:02:31|3095.84
18:02:32|3102.23
18:02:33|3106.3
18:02:34|3106.3
18:02:35|3106.29
18:02:36|3106.29
18:02:37|3102.96
18:02:38|3102.96
18:02:39|3102.96
18:02:40|3102.96
18:02:41|3102.96
18:02:42|3103.21
18:02:43|3103.21
18:02:44|3103.21
18:02:45|3105.05
18:02:46|3105.05
18:02:47|3107.57
18:02:48|3107.57
18:02:50|3105.36
18:02:51|3105.36
18:02:53|3100.27
18:02:53|3100.27
18:02:55|3098.7
18:02:57|3097.04
18:02:57|3097.04
18:02:58|3097.04
18:02:59|3097.04
18:03:01|3098.41
18:03:02|3098.4
18:03:03|3098.4
18:03:04|3097.24
18:03:05|3097.24
18:03:06|3097.24
18:03:07|3097.24
18:03:08|3096.45
18:03:09|3096.45
18:03:10|3096.45
18:03:12|3096.45
18:03:12|3096.45
18:03:13|3096.45
18:03:14|3096.45
18:03:15|3096.45
18:03:16|3093.42
18:03:17|3093.42
18:03:18|3093.42
18:03:19|3093.42
18:03:20|3093.42
18:03:21|3095.31
18:03:22|3095.31
18:03:23|3095.31
18:03:24|3095.31
18:03:25|3095.31
18:03:26|3095.23
18:03:27|3096.62
18:03:28|3095.83
18:03:29|3099.71
18:03:31|3099.68
18:03:32|3097.34
18:03:33|3097.34
18:03:34|3097.34
18:03:35|3097.34
18:03:36|3097.34
18:03:37|3097.34
18:03:38|3097.34
18:03:38|3097.57
18:03:40|3097.57
18:03:41|3097.57
18:03:42|3096.58
18:03:43|3098.17
18:03:44|3098.17
18:03:44|3098.17
18:03:45|3098.17
18:03:47|3098.17
18:03:48|3098.17
18:03:48|3098.17
18:03:51|3098.17
18:03:51|3098.17
18:03:52|3102.22
18:03:53|3102.22
18:03:54|3102.22
18:03:55|3102.22
18:03:57|3102.22
18:03:58|3102.22
18:03:59|3102.22
18:04:01|3107.25
18:04:01|3105.39
18:04:03|3105.39
18:04:04|3105.39
18:04:05|3105.39
18:04:06|3105.39
18:04:07|3105.39
18:04:08|3105.39
18:04:09|3105.39
18:04:10|3105.39
18:04:11|3105.39
18:04:12|3105.39
18:04:13|3105.39
18:04:14|3105.39
18:04:16|3110.47
18:04:17|3114.54
18:04:18|3114.54
18:04:19|3114.54
18:04:19|3115.21
18:04:21|3115.38
18:04:22|3114.1
18:04:23|3114.24
18:04:24|3114.24
18:04:25|3114.24
18:04:26|3114.54
18:04:27|3113.99
18:04:28|3113.99
18:04:28|3111.35
18:04:30|3111.35
18:04:31|3111.35
18:04:31|3114.79
18:04:32|3114.79
18:04:34|3114.87
18:04:34|3114.87
18:04:36|3114.87
18:04:37|3110.66
18:04:38|3110.66
18:04:39|3110.66
18:04:40|3110.66
18:04:40|3110.66
18:04:42|3110.66
18:04:43|3110.16
18:04:44|3110.23
18:04:45|3108.7
18:04:45|3108.7
18:04:47|3108.7
18:04:48|3110.22
18:04:49|3110.22
18:04:50|3110.22
18:04:52|3109.04
18:04:52|3109.04
18:04:53|3109.04
18:04:55|3109.04
18:04:56|3109.04
18:04:57|3111.06
18:04:58|3111.06
18:05:00|3111.06
18:05:00|3114.02
18:05:01|3114.02
18:05:02|3114.02
18:05:04|3114.02
18:05:05|3114.02
18:05:06|3114.02
18:05:07|3111.94
18:05:08|3112.22
18:05:09|3112.22
18:05:10|3112.22
18:05:11|3112.22
18:05:12|3112.22
18:05:13|3112.22
18:05:14|3112.22
18:05:15|3112.22
18:05:16|3112.22
18:05:17|3112.22
18:05:17|3112.22
18:05:19|3112.22
18:05:19|3112.22
18:05:21|3112.22
18:05:22|3112.22
18:05:22|3112.22
18:05:24|3112.22
18:05:25|3112.22
18:05:26|3112.22
18:05:27|3112.22
18:05:28|3112.22
18:05:29|3112.22
18:05:30|3112.22
18:05:31|3107.75
18:05:31|3107.75
18:05:33|3107.75
18:05:34|3107.75
18:05:35|3107.75
18:05:36|3102.62
18:05:37|3102.62
18:05:38|3104.86
18:05:39|3104.86
18:05:40|3104.86
18:05:40|3104.86
18:05:42|3104.86
18:05:42|3104.86
18:05:44|3104.86
18:05:45|3104.86
18:05:46|3104.86
18:05:47|3104.86
18:05:47|3104.86
18:05:49|3106.05
18:05:49|3106.05
18:05:52|3106.05
18:05:53|3106.05
18:05:55|3106.05
18:05:55|3107.92
18:05:56|3108.77
18:05:57|3108.77
18:05:58|3108.77
18:05:59|3108.77
18:06:00|3112.48
18:06:01|3112.48
18:06:03|3109.83
18:06:04|3109.83
18:06:04|3109.83
18:06:06|3109.61
18:06:06|3109.61
18:06:08|3109.61
18:06:09|3109.61
18:06:10|3109.17
18:06:10|3109.17
18:06:12|3109.17
18:06:12|3109.17
18:06:14|3109.17
18:06:15|3109.17
18:06:15|3109.17
18:06:17|3109.17
18:06:17|3109.17
18:06:19|3109.17
18:06:19|3109.17
18:06:21|3109.17
18:06:22|3109.17
18:06:22|3109.17
18:06:24|3109.17
18:06:25|3109.17
18:06:26|3109.17
18:06:27|3109.17
18:06:28|3109.17
18:06:29|3109.17
18:06:30|3105.74
18:06:31|3105.74
18:06:32|3105.74
18:06:33|3105.74
18:06:34|3105.74
18:06:35|3105.74
18:06:36|3105.74
18:06:37|3105.74
18:06:38|3104.94
18:06:39|3104.94
18:06:40|3104.94
18:06:40|3105.
18:06:41|3105.
18:06:43|3105.
18:06:43|3105.
18:06:44|3105.
18:06:46|3105.
18:06:47|3105.
18:06:48|3105.
18:06:50|3105.
18:06:50|3105.
18:06:52|3105.
18:06:54|3105.
18:06:54|3105.
18:06:55|3105.
18:06:57|3105.
18:06:58|3105.
18:06:59|3105.
18:07:01|3094.9
18:07:01|3094.9
18:07:02|3095.75
18:07:04|3095.55
18:07:05|3095.55
18:07:06|3095.55
18:07:06|3095.55
18:07:07|3095.93
18:07:09|3094.45
18:07:09|3092.64
18:07:11|3092.64
18:07:12|3092.56
18:07:12|3095.04
18:07:14|3097.94
18:07:14|3097.94
18:07:16|3097.94
18:07:16|3097.94
18:07:18|3097.94
18:07:19|3097.94
18:07:19|3097.94
18:07:20|3097.94
18:07:21|3097.94
18:07:23|3097.94
18:07:23|3097.94
18:07:25|3097.94
18:07:26|3097.94
18:07:27|3097.94
18:07:28|3097.94
18:07:28|3097.94
18:07:29|3098.42
18:07:31|3096.35
18:07:31|3096.35
18:07:33|3096.35
18:07:34|3096.35
18:07:34|3096.35
18:07:36|3096.35
18:07:37|3096.35
18:07:38|3099.58
18:07:39|3099.58
18:07:40|3099.58
18:07:41|3099.58
18:07:42|3099.58
18:07:43|3102.38
18:07:44|3102.38
18:07:45|3102.38
18:07:46|3101.34
18:07:47|3101.34
18:07:48|3101.34
18:07:49|3101.34
18:07:50|3101.34
18:07:51|3101.34
18:07:52|3101.34
18:07:54|3101.34
18:07:55|3101.34
18:07:57|3101.34
18:07:58|3098.91
18:07:59|3100.86
18:08:00|3100.86
18:08:01|3100.86
18:08:02|3100.86
18:08:03|3100.86
18:08:04|3100.86
18:08:05|3100.86
18:08:06|3100.86
18:08:07|3100.86
18:08:08|3100.86
18:08:09|3100.86
18:08:10|3100.86
18:08:11|3100.86
18:08:12|3100.86
18:08:13|3100.86
18:08:14|3111.79
18:08:15|3113.07
18:08:16|3113.07
18:08:17|3113.07
18:08:18|3113.07
18:08:19|3111.37
18:08:20|3111.37
18:08:21|3109.16
18:08:22|3109.16
18:08:23|3109.16
18:08:24|3109.16
18:08:25|3109.16
18:08:26|3109.16
18:08:27|3103.44
18:08:28|3103.44
18:08:29|3103.44
18:08:30|3103.44
18:08:31|3103.44
18:08:32|3098.67
18:08:33|3098.67
18:08:34|3097.14
18:08:35|3097.14
18:08:37|3097.14
18:08:37|3097.67
18:08:38|3097.67
18:08:39|3097.67
18:08:40|3097.67
18:08:42|3097.67
18:08:43|3095.14
18:08:43|3095.87
18:08:44|3095.87
18:08:45|3095.94
18:08:47|3095.94
18:08:48|3095.94
18:08:48|3095.94
18:08:50|3095.94
18:08:50|3094.45
18:08:52|3094.45
18:08:52|3094.45
18:08:54|3096.21
18:08:56|3096.1
18:08:56|3096.1
18:08:58|3096.1
18:08:59|3097.19
18:09:00|3097.19
18:09:02|3095.77
18:09:03|3095.77
18:09:04|3097.14
18:09:05|3097.14
18:09:06|3097.14
18:09:08|3095.91
18:09:09|3095.91
18:09:10|3095.37
18:09:11|3095.37
18:09:12|3095.37
18:09:13|3095.91
18:09:14|3095.91
18:09:15|3095.91
18:09:17|3095.91
18:09:17|3095.91
18:09:19|3095.91
18:09:20|3095.91
18:09:20|3095.91
18:09:21|3095.72
18:09:22|3095.4
18:09:23|3095.4
18:09:24|3096.62
18:09:26|3096.62
18:09:27|3096.09
18:09:28|3096.09
18:09:29|3096.09
18:09:30|3095.84
18:09:31|3095.84
18:09:32|3095.84
18:09:33|3097.09
18:09:34|3097.09
18:09:35|3097.09
18:09:36|3097.09
18:09:37|3097.09
18:09:38|3096.78
18:09:39|3096.78
18:09:40|3096.78
18:09:41|3096.78
18:09:42|3096.78
18:09:43|3096.72
18:09:44|3096.72
18:09:45|3096.72
18:09:47|3096.72
18:09:47|3096.72
18:09:49|3096.72
18:09:50|3094.12
18:09:50|3094.14
18:09:51|3094.14
18:09:52|3094.14
18:09:54|3094.14
18:09:56|3094.14
18:09:57|3094.14
18:09:58|3094.14
18:09:59|3094.14
18:10:01|3094.14
18:10:01|3094.14
18:10:02|3094.1
18:10:04|3093.97
18:10:05|3093.89
18:10:06|3093.89
18:10:06|3093.89
18:10:08|3093.89
18:10:09|3093.89
18:10:10|3093.89
18:10:11|3093.89
18:10:12|3093.89
18:10:13|3093.89
18:10:14|3093.89
18:10:15|3093.89
18:10:16|3093.89
18:10:17|3093.89
18:10:18|3093.89
18:10:19|3093.89
18:10:20|3093.89
18:10:21|3093.89
18:10:22|3093.89
18:10:23|3093.89
18:10:24|3093.89
18:10:26|3093.89
18:10:27|3093.89
18:10:27|3093.89
18:10:29|3093.89
18:10:30|3093.89
18:10:30|3093.89
18:10:31|3093.89
18:10:32|3093.89
18:10:34|3093.89
18:10:34|3093.89
18:10:36|3093.89
18:10:36|3093.89
18:10:38|3093.89
18:10:38|3093.89
18:10:39|3093.89
18:10:40|3093.89
18:10:41|3093.89
18:10:42|3093.89
18:10:43|3093.89
18:10:44|3093.89
18:10:45|3093.89
18:10:46|3093.89
18:10:47|3104.82
18:10:48|3104.82
18:10:49|3104.82
18:10:50|3104.82
18:10:51|3104.82
18:10:52|3104.82
18:10:53|3104.82
18:10:55|3104.82
18:10:56|3104.82
18:10:58|3104.82
18:10:59|3104.82
18:11:00|3104.82
18:11:01|3104.82
18:11:02|3104.82
18:11:04|3103.11
18:11:05|3107.14
18:11:06|3107.14
18:11:07|3107.14
18:11:08|3107.14
18:11:10|3106.7
18:11:11|3106.7
18:11:12|3106.7
18:11:13|3106.83
18:11:13|3106.83
18:11:14|3106.83
18:11:15|3100.8
18:11:16|3100.8
18:11:18|3100.8
18:11:19|3100.8
18:11:20|3100.8
18:11:21|3100.8
18:11:21|3100.77
18:11:22|3100.77
18:11:24|3100.77
18:11:24|3101.67
18:11:25|3102.84
18:11:27|3104.3
18:11:28|3104.3
18:11:28|3104.3
18:11:30|3104.3
18:11:31|3104.3
18:11:31|3104.3
18:11:32|3104.3
18:11:34|3104.3
18:11:35|3104.3
18:11:35|3104.3
18:11:36|3104.3
18:11:37|3104.3
18:11:38|3104.3
18:11:40|3104.3
18:11:40|3104.3
18:11:42|3104.3
18:11:43|3103.16
18:11:44|3103.16
18:11:45|3103.16
18:11:46|3101.57
18:11:47|3101.57
18:11:48|3101.57
18:11:49|3101.57
18:11:50|3101.57
18:11:51|3101.57
18:11:52|3101.57
18:11:53|3101.57
18:11:55|3101.57
18:11:56|3095.28
18:11:58|3095.28
18:11:59|3095.28
18:12:00|3095.28
18:12:01|3095.28
18:12:02|3095.28
18:12:03|3095.28
18:12:04|3095.28
18:12:05|3095.28
18:12:06|3095.28
18:12:07|3095.28
18:12:08|3095.28
18:12:09|3095.28
18:12:10|3095.28
18:12:11|3095.28
18:12:12|3095.28
18:12:13|3095.28
18:12:14|3092.18
18:12:15|3092.18
18:12:16|3092.18
18:12:18|3090.76
18:12:19|3090.76
18:12:20|3091.32
18:12:20|3091.32
18:12:22|3091.32
18:12:22|3090.99
18:12:24|3091.32
18:12:25|3092.98
18:12:26|3093.02
18:12:27|3091.21
18:12:28|3091.21
18:12:29|3091.21
18:12:30|3091.21
18:12:31|3091.21
18:12:32|3091.21
18:12:33|3091.21
18:12:34|3091.21
18:12:35|3091.21
18:12:36|3091.21
18:12:37|3091.21
18:12:38|3091.21
18:12:39|3091.21
18:12:40|3091.21
18:12:41|3091.96
18:12:42|3091.96
18:12:43|3091.96
18:12:44|3091.96
18:12:46|3091.96
18:12:47|3091.96
18:12:47|3091.96
18:12:48|3091.96
18:12:49|3091.96
18:12:50|3091.96
18:12:51|3091.96
18:12:53|3091.96
18:12:54|3091.96
18:12:55|3090.83
18:12:55|3090.83
18:12:57|3090.83
18:12:59|3090.83
18:13:01|3090.83
18:13:02|3090.83
18:13:03|3089.45
18:13:04|3089.45
18:13:05|3089.45
18:13:06|3089.45
18:13:06|3089.45
18:13:08|3088.58
18:13:10|3090.95
18:13:10|3091.98
18:13:12|3091.98
18:13:13|3090.27
18:13:14|3090.27
18:13:15|3090.27
18:13:16|3090.27
18:13:17|3091.74
18:13:17|3091.74
18:13:19|3091.74
18:13:20|3091.74
18:13:21|3091.74
18:13:22|3091.74
18:13:22|3091.74
18:13:23|3091.06
18:13:25|3091.02
18:13:25|3091.02
18:13:27|3091.02
18:13:28|3091.02
18:13:29|3091.02
18:13:30|3091.02
18:13:31|3091.02
18:13:32|3091.02
18:13:33|3091.02
18:13:34|3091.02
18:13:35|3091.02
18:13:35|3091.56
18:13:37|3091.56
18:13:38|3091.56
18:13:39|3091.56
18:13:40|3091.56
18:13:41|3091.56
18:13:41|3092.73
18:13:43|3092.73
18:13:44|3092.73
18:13:45|3092.73
18:13:46|3092.73
18:13:47|3092.73
18:13:48|3092.73
18:13:49|3092.73
18:13:50|3094.88
18:13:50|3094.88
18:13:51|3097.84
18:13:53|3099.45
18:13:55|3099.45
18:13:55|3099.45
18:13:56|3099.45
18:13:58|3099.45
18:14:00|3099.45
18:14:00|3099.45
18:14:02|3099.45
18:14:03|3094.01
18:14:04|3092.59
18:14:05|3092.59
18:14:07|3092.59
18:14:07|3092.59
18:14:08|3092.59
18:14:09|3092.59
18:14:11|3092.59
18:14:12|3092.59
18:14:14|3092.59
18:14:14|3092.59
18:14:16|3091.7
18:14:17|3091.7
18:14:19|3094.28
18:14:19|3094.28
18:14:20|3094.28
18:14:21|3094.28
18:14:22|3094.28
18:14:23|3094.28
18:14:24|3094.28
18:14:25|3097.33
18:14:26|3097.33
18:14:27|3097.33
18:14:28|3097.33
18:14:29|3097.33
18:14:30|3097.33
18:14:31|3097.33
18:14:32|3097.33
18:14:33|3097.33
18:14:34|3097.33
18:14:35|3097.33
18:14:36|3097.33
18:14:37|3091.14
18:14:38|3091.14
18:14:39|3091.14
18:14:40|3091.14
18:14:41|3091.14
18:14:42|3091.14
18:14:43|3091.14
18:14:44|3091.14
18:14:45|3091.14
18:14:46|3091.14
18:14:47|3091.14
18:14:48|3091.14
18:14:49|3091.14
18:14:50|3091.14
18:14:51|3091.14
18:14:52|3091.14
18:14:53|3091.14
18:14:54|3091.14
18:14:55|3100.48
18:14:56|3100.48
18:14:57|3100.48
18:14:59|3102.55
18:15:01|3102.55
18:15:01|3102.55
18:15:03|3105.39
18:15:04|3105.39
18:15:05|3108.41
18:15:06|3108.41
18:15:08|3105.37
18:15:09|3105.37
18:15:10|3105.37
18:15:11|3105.37
18:15:12|3102.82
18:15:13|3102.82
18:15:14|3102.82
18:15:14|3102.82
18:15:16|3102.82
18:15:17|3102.82
18:15:18|3102.82
18:15:19|3102.82
18:15:19|3102.82
18:15:21|3102.82
18:15:22|3102.82
18:15:23|3102.82
18:15:24|3102.82
18:15:24|3102.82
18:15:26|3102.82
18:15:27|3102.82
18:15:28|3102.82
18:15:29|3102.82
18:15:30|3102.82
18:15:31|3102.82
18:15:32|3096.55
18:15:33|3096.55
18:15:34|3096.55
18:15:35|3098.52
18:15:37|3098.52
18:15:37|3098.52
18:15:38|3098.52
18:15:39|3098.52
18:15:40|3098.52
18:15:41|3098.52
18:15:42|3098.52
18:15:43|3098.52
18:15:44|3098.52
18:15:45|3098.52
18:15:46|3098.52
18:15:47|3098.52
18:15:48|3098.52
18:15:49|3098.52
18:15:51|3098.52
18:15:52|3098.52
18:15:53|3098.52
18:15:54|3098.52
18:15:55|3098.52
18:15:56|3098.52
18:15:57|3098.52
18:15:58|3098.52
18:15:58|3098.52
18:16:01|3098.52
18:16:01|3098.52
18:16:03|3098.52
18:16:05|3098.52
18:16:05|3098.52
18:16:06|3098.52
18:16:07|3098.52
18:16:09|3098.52
18:16:10|3098.52
18:16:11|3098.52
18:16:12|3098.52
18:16:12|3098.52
18:16:14|3098.52
18:16:15|3098.52
18:16:16|3098.52
18:16:17|3098.52
18:16:18|3098.52
18:16:19|3098.52
18:16:21|3098.52
18:16:21|3098.52
18:16:22|3098.52
18:16:23|3098.52
18:16:24|3098.52
18:16:25|3098.52
18:16:26|3098.52
18:16:27|3098.52
18:16:28|3098.52
18:16:29|3098.52
18:16:30|3098.52
18:16:32|3098.52
18:16:33|3098.52
18:16:34|3098.52
18:16:34|3098.52
18:16:36|3098.52
18:16:37|3098.52
18:16:38|3094.58
18:16:39|3094.58
18:16:40|3094.58
18:16:41|3094.58
18:16:42|3097.56
18:16:43|3097.51
18:16:44|3097.51
18:16:45|3097.51
18:16:46|3095.68
18:16:47|3095.63
18:16:48|3095.63
18:16:49|3095.63
18:16:50|3095.63
18:16:51|3095.63
18:16:52|3095.63
18:16:52|3095.63
18:16:53|3095.63
18:16:55|3095.63
18:16:55|3095.63
18:16:57|3091.11
18:16:58|3091.11
18:16:59|3091.11
18:17:00|3091.11
18:17:02|3091.51
18:17:03|3093.11
18:17:05|3093.11
18:17:06|3093.27
18:17:07|3093.27
18:17:08|3093.27
18:17:09|3093.27
18:17:11|3093.27
18:17:12|3093.27
18:17:13|3093.27
18:17:14|3093.27
18:17:15|3093.27
18:17:16|3093.27
18:17:18|3093.27
18:17:19|3093.27
18:17:19|3093.27
18:17:21|3089.
18:17:21|3085.57
18:17:23|3086.77
18:17:24|3086.77
18:17:25|3089.05
18:17:26|3089.05
18:17:27|3089.05
18:17:28|3089.05
18:17:29|3089.05
18:17:30|3089.05
18:17:31|3089.05
18:17:32|3089.05
18:17:33|3089.05
18:17:34|3089.05
18:17:35|3089.05
18:17:36|3089.05
18:17:37|3089.05
18:17:38|3089.05
18:17:39|3089.05
18:17:40|3089.05
18:17:41|3089.05
18:17:42|3089.05
18:17:43|3089.05
18:17:44|3089.05
18:17:45|3089.05
18:17:46|3089.05
18:17:47|3089.05
18:17:48|3089.05
18:17:49|3089.05
18:17:50|3088.29
18:17:51|3088.29
18:17:52|3088.29
18:17:53|3088.29
18:17:54|3088.29
18:17:55|3088.29
18:17:56|3088.29
18:17:57|3088.29
18:17:58|3088.29
18:17:59|3088.29
18:18:00|3088.29
18:18:01|3088.28
18:18:03|3088.28
18:18:04|3088.28
18:18:05|3088.28
18:18:06|3088.28
18:18:07|3090.76
18:18:08|3090.76
18:18:09|3090.76
18:18:10|3090.76
18:18:12|3090.76
18:18:13|3092.4
18:18:14|3092.4
18:18:15|3092.4
18:18:16|3092.4
18:18:16|3092.4
18:18:17|3092.4
18:18:18|3092.4
18:18:19|3092.4
18:18:21|3098.53
18:18:22|3098.53
18:18:22|3098.53
18:18:24|3098.53
18:18:24|3101.82
18:18:25|3103.21
18:18:26|3103.21
18:18:28|3108.62
18:18:28|3108.17
18:18:30|3108.17
18:18:31|3108.17
18:18:32|3108.17
18:18:33|3108.17
18:18:34|3108.17
18:18:34|3108.17
18:18:36|3108.17
18:18:36|3108.17
18:18:37|3108.17
18:18:39|3108.17
18:18:39|3108.68
18:18:40|3108.68
18:18:42|3107.96
18:18:43|3109.63
18:18:43|3109.03
18:18:45|3108.09
18:18:46|3108.09
18:18:47|3108.09
18:18:48|3108.09
18:18:49|3108.09
18:18:50|3108.09
18:18:51|3108.09
18:18:52|3108.09
18:18:53|3108.09
18:18:54|3108.09
18:18:55|3108.09
18:18:56|3108.09
18:18:57|3108.09
18:18:58|3108.09
18:18:59|3108.09
18:19:00|3108.09
18:19:01|3108.09
18:19:02|3108.09
18:19:04|3108.09
18:19:05|3108.09
18:19:06|3108.09
18:19:07|3108.09
18:19:08|3108.09
18:19:10|3108.09
18:19:10|3108.09
18:19:11|3108.09
18:19:12|3108.09
18:19:13|3108.09
18:19:14|3108.09
18:19:16|3108.09
18:19:17|3108.09
18:19:18|3108.09
18:19:19|3108.09
18:19:19|3108.09
18:19:21|3108.09
18:19:22|3108.09
18:19:22|3108.09
18:19:24|3108.09
18:19:25|3108.09
18:19:25|3108.09
18:19:26|3108.09
18:19:28|3108.09
18:19:28|3108.09
18:19:29|3108.09
18:19:30|3100.82
18:19:32|3100.82
18:19:32|3100.82
18:19:33|3100.82
18:19:34|3100.82
18:19:36|3100.82
18:19:37|3100.82
18:19:38|3100.82
18:19:39|3100.82
18:19:40|3101.5
18:19:41|3101.5
18:19:42|3101.5
18:19:42|3101.5
18:19:44|3101.5
18:19:45|3101.5
18:19:46|3101.5
18:19:47|3101.5
18:19:48|3101.5
18:19:49|3101.5
18:19:50|3101.5
18:19:51|3107.64
18:19:52|3107.98
18:19:53|3107.98
18:19:54|3107.98
18:19:55|3107.98
18:19:56|3107.98
18:19:57|3107.98
18:19:58|3110.59
18:19:59|3111.17
18:20:00|3111.17
18:20:01|3111.17
18:20:02|3111.17
18:20:03|3111.17
18:20:05|3111.17
18:20:06|3111.17
18:20:07|3109.8
18:20:08|3109.8
18:20:09|3109.8
18:20:10|3109.8
18:20:11|3109.8
18:20:12|3109.8
18:20:12|3109.8
18:20:14|3109.8
18:20:14|3103.27
18:20:15|3103.27
18:20:17|3099.65
18:20:18|3097.64
18:20:18|3097.64
18:20:20|3097.64
18:20:21|3097.64
18:20:22|3097.64
18:20:22|3097.64
18:20:23|3097.64
18:20:25|3097.64
18:20:26|3097.64
18:20:26|3097.64
18:20:27|3097.64
18:20:28|3097.64
18:20:30|3097.64
18:20:30|3097.64
18:20:31|3097.64
18:20:32|3094.6
18:20:34|3094.6
18:20:34|3097.05
18:20:35|3097.05
18:20:36|3097.05
18:20:37|3097.05
18:20:39|3097.05
18:20:40|3097.05
18:20:40|3097.05
18:20:42|3097.05
18:20:42|3097.05
18:20:44|3097.05
18:20:44|3097.05
18:20:46|3097.05
18:20:46|3097.05
18:20:48|3097.05
18:20:49|3097.05
18:20:50|3098.19
18:20:51|3098.19
18:20:52|3098.19
18:20:53|3098.19
18:20:54|3098.19
18:20:55|3098.19
18:20:56|3098.48
18:20:57|3098.48
18:20:58|3098.48
18:20:59|3098.48
18:21:01|3098.48
18:21:02|3098.48
18:21:02|3098.19
18:21:03|3098.19
18:21:05|3139.48
18:21:07|3100.93
18:21:08|3100.93
18:21:10|3102.25
18:21:11|3102.25
18:21:12|3102.25
18:21:13|3102.25
18:21:15|3102.25
18:21:15|3102.25
18:21:17|3102.25
18:21:17|3102.25
18:21:19|3102.25
18:21:20|3102.25
18:21:21|3102.25
18:21:22|3102.25
18:21:23|3102.25
18:21:24|3102.25
18:21:25|3102.25
18:21:26|3102.25
18:21:27|3097.72
18:21:28|3097.82
18:21:29|3097.82
18:21:30|3097.82
18:21:31|3097.82
18:21:32|3097.82
18:21:33|3097.82
18:21:34|3097.82
18:21:35|3097.82
18:21:36|3097.82
18:21:37|3097.82
18:21:38|3097.82
18:21:39|3097.82
18:21:40|3097.82
18:21:41|3099.27
18:21:42|3099.2
18:21:43|3095.67
18:21:44|3095.67
18:21:45|3095.67
18:21:46|3095.67
18:21:47|3095.67
18:21:48|3095.67
18:21:49|3095.67
18:21:50|3095.67
18:21:51|3094.11
18:21:52|3094.11
18:21:53|3099.38
18:21:54|3098.85
18:21:55|3098.85
18:21:56|3098.85
18:21:57|3098.85
18:21:58|3098.85
18:21:59|3099.24
18:22:00|3099.24
18:22:01|3099.24
18:22:02|3099.24
18:22:03|3099.24
18:22:04|3097.7
18:22:06|3097.7
18:22:07|3097.7
18:22:09|3097.7
18:22:10|3097.7
18:22:11|3097.7
18:22:12|3097.7
18:22:12|3097.7
18:22:13|3097.7
18:22:14|3097.7
18:22:15|3097.7
18:22:17|3097.7
18:22:18|3097.7
18:22:19|3097.7
18:22:20|3097.7
18:22:20|3097.7
18:22:21|3097.7
18:22:22|3097.7
18:22:24|3097.7
18:22:25|3097.7
18:22:27|3097.09
18:22:28|3097.09
18:22:29|3097.09
18:22:30|3097.09
18:22:31|3097.09
18:22:32|3097.09
18:22:33|3097.09
18:22:34|3097.09
18:22:35|3097.09
18:22:36|3097.09
18:22:37|3097.09
18:22:38|3097.09
18:22:39|3097.09
18:22:40|3097.09
18:22:41|3097.09
18:22:42|3097.09
18:22:43|3100.03
18:22:44|3102.82
18:22:45|3103.86
18:22:46|3102.54
18:22:47|3102.54
18:22:48|3102.54
18:22:49|3102.54
18:22:50|3102.54
18:22:51|3102.54
18:22:52|3102.54
18:22:53|3102.54
18:22:54|3103.12
18:22:55|3101.21
18:22:56|3101.21
18:22:57|3101.21
18:22:58|3101.21
18:22:59|3101.21
18:23:00|3101.21
18:23:01|3101.21
18:23:02|3101.21
18:23:03|3101.21
18:23:04|3101.21
18:23:05|3103.58
18:23:07|3103.58
18:23:08|3107.89
18:23:09|3107.89
18:23:11|3107.89
18:23:12|3107.89
18:23:13|3107.89
18:23:14|3107.89
18:23:15|3107.89
18:23:16|3107.89
18:23:17|3107.89
18:23:18|3107.89
18:23:19|3106.52
18:23:20|3106.52
18:23:21|3106.52
18:23:22|3104.14
18:23:23|3104.14
18:23:24|3106.72
18:23:25|3106.72
18:23:26|3106.72
18:23:27|3106.72
18:23:28|3106.05
18:23:29|3106.05
18:23:30|3106.05
18:23:31|3106.9
18:23:32|3106.9
18:23:33|3106.9
18:23:34|3106.9
18:23:35|3106.9
18:23:36|3106.9
18:23:37|3106.9
18:23:38|3106.53
18:23:39|3106.53
18:23:40|3106.53
18:23:41|3106.53
18:23:42|3106.53
18:23:43|3106.53
18:23:44|3106.53
18:23:45|3106.53
18:23:46|3106.53
18:23:47|3106.53
18:23:48|3106.53
18:23:49|3106.53
18:23:50|3106.53
18:23:51|3106.53
18:23:52|3106.53
18:23:53|3106.53
18:23:54|3106.53
18:23:55|3106.53
18:23:56|3106.53
18:23:57|3106.53
18:23:58|3106.53
18:23:59|3106.53
18:24:00|3106.53
18:24:01|3106.53
18:24:02|3106.53
18:24:03|3106.53
18:24:04|3106.53
18:24:05|3106.53
18:24:06|3106.53
18:24:08|3106.53
18:24:09|3106.53
18:24:09|3106.53
18:24:11|3106.53
18:24:12|3106.53
18:24:13|3115.15
18:24:14|3113.23
18:24:15|3113.23
18:24:16|3113.23
18:24:17|3113.23
18:24:18|3113.23
18:24:20|3113.23
18:24:21|3113.23
18:24:22|3113.23
18:24:23|3113.23
18:24:25|3113.23
18:24:26|3113.23
18:24:27|3119.28
18:24:28|3119.28
18:24:29|3119.28
18:24:30|3120.34
18:24:30|3120.34
18:24:32|3122.59
18:24:33|3122.59
18:24:34|3122.59
18:24:35|3126.8
18:24:36|3126.8
18:24:37|3126.8
18:24:38|3126.8
18:24:39|3126.8
18:24:39|3126.8
18:24:41|3122.37
18:24:42|3122.37
18:24:43|3122.37
18:24:44|3122.37
18:24:45|3122.37
18:24:46|3122.37
18:24:47|3122.37
18:24:48|3122.37
18:24:48|3122.37
18:24:50|3122.37
18:24:50|3122.37
18:24:52|3122.37
18:24:53|3122.37
18:24:54|3122.37
18:24:55|3122.37
18:24:56|3122.37
18:24:57|3122.37
18:24:58|3122.37
18:24:59|3122.37
18:24:59|3122.37
18:25:01|3122.37
18:25:02|3122.37
18:25:02|3122.37
18:25:04|3122.37
18:25:05|3119.77
18:25:05|3119.77
18:25:07|3119.77
18:25:09|3119.77
18:25:10|3119.77
18:25:12|3123.4
18:25:13|3123.4
18:25:13|3123.4
18:25:15|3123.4
18:25:16|3123.4
18:25:18|3123.4
18:25:18|3123.4
18:25:20|3124.35
18:25:21|3124.35
18:25:22|3124.35
18:25:23|3127.32
18:25:23|3127.32
18:25:25|3127.32
18:25:26|3127.32
18:25:26|3127.32
18:25:28|3127.32
18:25:29|3127.32
18:25:30|3127.32
18:25:31|3124.87
18:25:31|3124.87
18:25:33|3124.87
18:25:34|3124.87
18:25:35|3129.61
18:25:36|3129.61
18:25:36|3129.61
18:25:38|3129.61
18:25:39|3129.61
18:25:40|3129.61
18:25:41|3129.61
18:25:42|3129.61
18:25:43|3129.61
18:25:44|3129.61
18:25:45|3129.61
18:25:46|3130.11
18:25:47|3130.11
18:25:47|3130.11
18:25:49|3130.11
18:25:49|3130.11
18:25:50|3130.11
18:25:51|3128.79
18:25:52|3128.79
18:25:54|3128.79
18:25:55|3128.79
18:25:56|3128.79
18:25:57|3128.79
18:25:57|3129.59
18:25:59|3129.59
18:26:00|3129.59
18:26:01|3129.59
18:26:02|3129.59
18:26:03|3132.
18:26:04|3132.
18:26:04|3132.
18:26:06|3132.
18:26:07|3132.
18:26:08|3132.
18:26:10|3132.
18:26:10|3132.
18:26:12|3128.84
18:26:14|3126.9
18:26:14|3126.9
18:26:15|3126.93
18:26:16|3126.93
18:26:18|3126.93
18:26:18|3126.93
18:26:20|3126.93
18:26:21|3126.93
18:26:22|3127.09
18:26:24|3127.9
18:26:24|3127.9
18:26:25|3127.9
18:26:26|3127.9
18:26:27|3127.9
18:26:28|3127.9
18:26:29|3127.9
18:26:30|3133.66
18:26:31|3133.66
18:26:32|3133.61
18:26:33|3133.61
18:26:34|3133.16
18:26:35|3133.16
18:26:36|3133.16
18:26:37|3133.16
18:26:38|3133.16
18:26:39|3133.16
18:26:40|3133.16
18:26:41|3133.16
18:26:42|3133.16
18:26:43|3133.16
18:26:44|3133.16
18:26:46|3133.42
18:26:46|3133.42
18:26:47|3133.42
18:26:48|3133.42
18:26:49|3133.42
18:26:50|3133.42
18:26:51|3133.42
18:26:52|3133.42
18:26:53|3130.66
18:26:54|3130.66
18:26:55|3130.66
18:26:56|3130.66
18:26:57|3130.66
18:26:58|3130.66
18:26:59|3130.66
18:27:00|3130.66
18:27:02|3130.66
18:27:02|3125.51
18:27:03|3125.51
18:27:04|3125.51
18:27:05|3125.51
18:27:06|3125.51
18:27:07|3125.51
18:27:08|3125.51
18:27:10|3125.51
18:27:11|3125.51
18:27:13|3125.51
18:27:13|3125.51
18:27:14|3125.51
18:27:15|3125.51
18:27:16|3125.19
18:27:17|3125.19
18:27:19|3125.19
18:27:20|3125.19
18:27:21|3125.19
18:27:22|3125.19
18:27:23|3125.19
18:27:24|3125.19
18:27:25|3121.51
18:27:26|3120.45
18:27:27|3120.45
18:27:28|3120.48
18:27:29|3120.48
18:27:30|3120.48
18:27:31|3120.48
18:27:31|3120.48
18:27:33|3123.27
18:27:34|3123.27
18:27:35|3123.27
18:27:36|3123.27
18:27:36|3123.27
18:27:38|3123.27
18:27:39|3123.27
18:27:39|3123.27
18:27:41|3123.27
18:27:41|3123.27
18:27:43|3123.27
18:27:44|3123.27
18:27:45|3123.27
18:27:46|3122.79
18:27:47|3122.87
18:27:47|3122.87
18:27:49|3124.89
18:27:50|3124.89
18:27:51|3123.58
18:27:52|3123.58
18:27:53|3123.58
18:27:54|3123.58
18:27:55|3123.14
18:27:55|3123.14
18:27:57|3123.14
18:27:58|3123.14
18:27:59|3123.14
18:28:00|3123.14
18:28:01|3123.14
18:28:02|3123.14
18:28:03|3123.14
18:28:03|3122.69
18:28:04|3122.69
18:28:06|3122.69
18:28:07|3122.69
18:28:08|3122.69
18:28:09|3122.69
18:28:11|3122.69
18:28:12|3122.69
18:28:12|3121.34
18:28:14|3121.34
18:28:14|3121.34
18:28:16|3121.34
18:28:17|3121.34
18:28:18|3122.12
18:28:18|3122.12
18:28:21|3122.12
18:28:21|3122.12
18:28:22|3122.12
18:28:23|3122.12
18:28:24|3122.12
18:28:25|3122.12
18:28:26|3122.12
18:28:28|3122.12
18:28:28|3122.12
18:28:29|3122.12
18:28:30|3122.12
18:28:31|3127.03
18:28:32|3127.04
18:28:33|3127.04
18:28:34|3127.04
18:28:35|3129.97
18:28:37|3129.97
18:28:37|3129.97
18:28:39|3129.97
18:28:40|3129.97
18:28:40|3128.84
18:28:42|3128.84
18:28:43|3128.84
18:28:44|3128.84
18:28:45|3128.84
18:28:46|3128.84
18:28:47|3128.84
18:28:48|3128.84
18:28:49|3128.84
18:28:50|3128.84
18:28:51|3133.66
18:28:51|3133.66
18:28:53|3133.66
18:28:53|3133.66
18:28:54|3133.66
18:28:55|3133.66
18:28:57|3133.66
18:28:58|3133.66
18:28:59|3133.66
18:29:00|3132.35
18:29:01|3132.35
18:29:02|3132.35
18:29:03|3132.35
18:29:03|3125.92
18:29:04|3125.92
18:29:05|3125.92
18:29:06|3125.92
18:29:08|3125.92
18:29:09|3125.92
18:29:10|3125.92
18:29:11|3125.92
18:29:12|3124.68
18:29:14|3124.68
18:29:15|3124.68
18:29:16|3124.68
18:29:17|3124.68
18:29:18|3124.68
18:29:19|3124.68
18:29:21|3124.68
18:29:21|3124.68
18:29:22|3124.68
18:29:23|3124.68
18:29:24|3124.68
18:29:25|3124.68
18:29:26|3124.68
18:29:28|3124.68
18:29:29|3124.68
18:29:30|3124.68
18:29:31|3124.68
18:29:32|3124.68
18:29:33|3124.68
18:29:34|3124.68
18:29:35|3124.68
18:29:36|3124.68
18:29:37|3124.68
18:29:38|3122.4
18:29:39|3122.4
18:29:40|3122.4
18:29:41|3122.4
18:29:42|3122.4
18:29:43|3122.4
18:29:44|3122.4
18:29:45|3122.4
18:29:46|3122.4
18:29:47|3122.4
18:29:48|3122.4
18:29:49|3122.4
18:29:50|3122.4
18:29:51|3122.4
18:29:52|3122.4
18:29:53|3122.65
18:29:54|3127.04
18:29:55|3127.04
18:29:56|3127.04
18:29:57|3123.79
18:29:58|3123.79
18:29:59|3121.66
18:30:00|3121.66
18:30:01|3121.66
18:30:02|3121.66
18:30:03|3121.66
18:30:04|3122.62
18:30:05|3122.62
18:30:06|3122.62
18:30:07|3122.62
18:30:08|3122.62
18:30:09|3122.62
18:30:10|3122.62
18:30:11|3122.62
18:30:13|3122.62
18:30:14|3122.62
18:30:16|3122.62
18:30:17|3122.62
18:30:19|3122.62
18:30:19|3122.62
18:30:21|3116.11
18:30:21|3116.11
18:30:23|3116.11
18:30:24|3116.38
18:30:25|3116.38
18:30:26|3116.38
18:30:26|3116.38
18:30:28|3116.38
18:30:28|3116.38
18:30:30|3116.38
18:30:30|3116.38
18:30:32|3116.38
18:30:33|3116.38
18:30:34|3116.38
18:30:34|3116.38
18:30:36|3110.23
18:30:37|3110.23
18:30:38|3110.23
18:30:39|3105.88
18:30:40|3108.31
18:30:41|3108.31
18:30:42|3109.28
18:30:43|3109.28
18:30:44|3109.28
18:30:45|3109.28
18:30:46|3109.28
18:30:47|3109.28
18:30:48|3109.28
18:30:49|3109.28
18:30:50|3109.28
18:30:51|3103.4
18:30:52|3103.4
18:30:53|3102.54
18:30:54|3102.54
18:30:55|3102.54
18:30:56|3102.54
18:30:57|3102.54
18:30:58|3102.54
18:30:59|3102.54
18:31:00|3102.54
18:31:01|3102.54
18:31:02|3102.54
18:31:03|3102.54
18:31:04|3102.54
18:31:05|3108.88
18:31:06|3108.88
18:31:07|3108.88
18:31:08|3108.88
18:31:09|3108.86
18:31:10|3108.86
18:31:11|3108.86
18:31:13|3107.59
18:31:13|3107.59
18:31:15|3106.64
18:31:17|3106.64
18:31:17|3106.64
18:31:19|3103.35
18:31:20|3103.35
18:31:21|3104.46
18:31:22|3104.46
18:31:23|3104.46
18:31:24|3104.46
18:31:25|3104.46
18:31:26|3104.46
18:31:27|3104.46
18:31:28|3104.46
18:31:29|3104.46
18:31:30|3104.46
18:31:31|3104.46
18:31:32|3104.46
18:31:33|3104.46
18:31:34|3104.47
18:31:36|3104.47
18:31:37|3104.47
18:31:38|3104.47
18:31:39|3104.47
18:31:40|3104.47
18:31:41|3104.47
18:31:42|3104.26
18:31:43|3104.26
18:31:44|3104.26
18:31:44|3104.26
18:31:46|3104.26
18:31:46|3104.26
18:31:47|3104.26
18:31:49|3104.26
18:31:50|3104.26
18:31:50|3104.26
18:31:51|3108.67
18:31:52|3108.67
18:31:54|3106.64
18:31:55|3106.64
18:31:56|3106.64
18:31:57|3106.95
18:31:58|3106.95
18:31:59|3106.95
18:32:00|3106.95
18:32:01|3102.33
18:32:02|3102.33
18:32:03|3104.29
18:32:04|3104.19
18:32:05|3104.19
18:32:06|3104.76
18:32:07|3104.76
18:32:08|3106.56
18:32:09|3106.56
18:32:10|3106.56
18:32:11|3106.56
18:32:12|3110.53
18:32:14|3110.53
18:32:14|3110.53
18:32:16|3110.53
18:32:17|3107.6
18:32:19|3107.6
18:32:20|3107.6
18:32:22|3107.6
18:32:23|3107.6
18:32:25|3107.6
18:32:25|3107.6
18:32:26|3107.6
18:32:27|3107.6
18:32:28|3107.6
18:32:29|3107.6
18:32:30|3107.6
18:32:31|3107.6
18:32:32|3107.6
18:32:33|3107.6
18:32:34|3107.6
18:32:35|3107.6
18:32:36|3107.52
18:32:37|3107.52
18:32:38|3107.52
18:32:39|3107.52
18:32:40|3107.52
18:32:41|3107.52
18:32:42|3107.52
18:32:43|3107.52
18:32:44|3107.52
18:32:45|3107.52
18:32:46|3107.52
18:32:47|3107.52
18:32:48|3107.52
18:32:49|3104.66
18:32:50|3104.66
18:32:51|3104.66
18:32:52|3104.66
18:32:53|3104.66
18:32:54|3104.59
18:32:55|3104.59
18:32:56|3104.59
18:32:57|3104.59
18:32:58|3104.59
18:32:59|3104.59
18:33:00|3104.59
18:33:01|3104.59
18:33:02|3104.59
18:33:03|3104.59
18:33:04|3104.59
18:33:05|3104.59
18:33:06|3097.49
18:33:07|3097.49
18:33:08|3097.49
18:33:09|3097.49
18:33:10|3097.49
18:33:11|3098.34
18:33:12|3098.34
18:33:14|3098.34
18:33:16|3098.34
18:33:17|3098.34
18:33:19|3098.34
18:33:19|3098.34
18:33:20|3098.34
18:33:21|3097.31
18:33:22|3097.31
18:33:23|3097.31
18:33:24|3097.31
18:33:25|3097.31
18:33:26|3097.31
18:33:27|3097.31
18:33:28|3097.31
18:33:29|3097.31
18:33:30|3097.31
18:33:31|3097.31
18:33:33|3097.31
18:33:35|3100.7
18:33:36|3100.7
18:33:37|3100.7
18:33:38|3105.76
18:33:39|3105.76
18:33:39|3107.04
18:33:41|3107.04
18:33:42|3105.3
18:33:43|3105.3
18:33:44|3105.3
18:33:45|3105.3
18:33:46|3105.3
18:33:47|3105.3
18:33:48|3105.3
18:33:49|3105.3
18:33:50|3105.3
18:33:51|3105.3
18:33:52|3105.3
18:33:53|3105.3
18:33:54|3105.3
18:33:54|3105.3
18:33:55|3105.3
18:33:57|3105.3
18:33:58|3105.3
18:33:58|3105.3
18:34:01|3105.3
18:34:01|3105.3
18:34:02|3105.3
18:34:04|3103.43
18:34:05|3103.43
18:34:06|3103.43
18:34:06|3103.43
18:34:08|3103.43
18:34:09|3103.43
18:34:10|3103.43
18:34:11|3103.43
18:34:12|3103.43
18:34:13|3103.43
18:34:15|3103.43
18:34:16|3104.58
18:34:17|3104.58
18:34:18|3104.58
18:34:19|3104.58
18:34:20|3104.58
18:34:21|3104.5
18:34:22|3104.5
18:34:23|3104.5
18:34:24|3104.45
18:34:25|3104.45
18:34:26|3104.45
18:34:26|3106.27
18:34:28|3107.71
18:34:29|3107.02
18:34:29|3107.02
18:34:31|3107.02
18:34:31|3107.02
18:34:32|3107.02
18:34:34|3107.02
18:34:35|3107.02
18:34:35|3107.02
18:34:36|3107.02
18:34:38|3107.02
18:34:39|3107.02
18:34:40|3107.02
18:34:41|3107.02
18:34:42|3107.02
18:34:42|3107.02
18:34:44|3107.02
18:34:45|3107.02
18:34:46|3109.87
18:34:47|3111.9
18:34:48|3111.9
18:34:49|3111.9
18:34:50|3112.38
18:34:50|3112.38
18:34:52|3111.56
18:34:53|3111.56
18:34:54|3111.56
18:34:55|3111.56
18:34:56|3113.89
18:34:57|3113.89
18:34:58|3113.89
18:34:59|3113.89
18:35:00|3113.89
18:35:00|3113.89
18:35:02|3110.07
18:35:02|3107.09
18:35:04|3107.09
18:35:04|3107.09
18:35:06|3107.09
18:35:07|3108.63
18:35:08|3108.63
18:35:09|3108.63
18:35:10|3111.55
18:35:11|3111.55
18:35:12|3112.34
18:35:13|3112.34
18:35:14|3121.03
18:35:16|3121.03
18:35:17|3121.03
18:35:19|3121.03
18:35:19|3121.03
18:35:20|3125.63
18:35:21|3125.63
18:35:23|3125.63
18:35:24|3125.63
18:35:25|3125.63
18:35:25|3125.63
18:35:27|3125.63
18:35:28|3125.63
18:35:29|3112.57
18:35:30|3112.57
18:35:31|3113.29
18:35:32|3113.29
18:35:33|3113.29
18:35:35|3122.19
18:35:35|3122.19
18:35:36|3122.19
18:35:37|3112.88
18:35:38|3112.88
18:35:39|3112.88
18:35:40|3113.15
18:35:41|3113.15
18:35:42|3113.18
18:35:43|3113.53
18:35:44|3113.53
18:35:45|3113.11
18:35:46|3113.11
18:35:47|3113.11
18:35:48|3113.11
18:35:50|3113.11
18:35:50|3113.11
18:35:51|3113.11
18:35:52|3113.11
18:35:53|3113.11
18:35:55|3111.18
18:35:55|3111.18
18:35:56|3110.71
18:35:57|3110.71
18:35:58|3110.71
18:35:59|3110.71
18:36:00|3110.71
18:36:01|3113.13
18:36:02|3113.13
18:36:03|3113.13
18:36:04|3115.49
18:36:05|3115.9
18:36:06|3115.63
18:36:07|3118.62
18:36:08|3119.57
18:36:09|3119.31
18:36:10|3118.63
18:36:11|3121.26
18:36:12|3121.72
18:36:13|3121.72
18:36:14|3119.85
18:36:16|3118.88
18:36:17|3119.8
18:36:19|3119.8
18:36:20|3119.8
18:36:22|3121.52
18:36:22|3122.71
18:36:24|3122.71
18:36:25|3121.65
18:36:25|3121.65
18:36:27|3121.65
18:36:28|3121.65
18:36:29|3121.65
18:36:30|3121.65
18:36:31|3121.65
18:36:32|3121.65
18:36:33|3121.65
18:36:34|3121.65
18:36:35|3121.65
18:36:36|3121.65
18:36:37|3121.65
18:36:39|3117.78
18:36:40|3117.78
18:36:41|3117.78
18:36:41|3117.78
18:36:42|3117.78
18:36:43|3117.78
18:36:45|3117.78
18:36:45|3117.78
18:36:47|3117.78
18:36:48|3117.78
18:36:49|3117.78
18:36:50|3115.8
18:36:50|3115.8
18:36:52|3116.86
18:36:53|3116.86
18:36:53|3116.86
18:36:54|3116.86
18:36:55|3116.86
18:36:56|3116.86
18:36:57|3116.86
18:36:59|3116.86
18:36:59|3116.86
18:37:01|3116.86
18:37:02|3116.86
18:37:02|3116.86
18:37:04|3119.05
18:37:05|3119.05
18:37:05|3119.05
18:37:06|3119.05
18:37:07|3119.05
18:37:08|3119.12
18:37:09|3119.12
18:37:10|3119.12
18:37:11|3119.12
18:37:13|3119.12
18:37:13|3119.12
18:37:14|3119.12
18:37:16|3119.12
18:37:17|3119.12
18:37:19|3119.12
18:37:19|3119.12
18:37:21|3119.12
18:37:22|3119.47
18:37:23|3119.47
18:37:24|3119.13
18:37:26|3119.13
18:37:26|3119.13
18:37:28|3119.13
18:37:29|3119.13
18:37:29|3119.13
18:37:31|3119.13
18:37:32|3121.33
18:37:33|3120.46
18:37:34|3120.46
18:37:34|3120.46
18:37:36|3120.46
18:37:37|3120.46
18:37:38|3120.46
18:37:39|3120.46
18:37:40|3122.27
18:37:41|3120.85
18:37:42|3120.85
18:37:43|3120.85
18:37:44|3120.85
18:37:45|3120.85
18:37:46|3120.85
18:37:47|3120.85
18:37:48|3120.85
18:37:49|3120.85
18:37:50|3120.85
18:37:51|3120.85
18:37:52|3120.85
18:37:53|3120.85
18:37:54|3120.85
18:37:55|3120.85
18:37:56|3120.85
18:37:57|3120.85
18:37:58|3122.35
18:37:59|3122.35
18:38:00|3122.35
18:38:01|3120.16
18:38:02|3120.16
18:38:03|3120.16
18:38:04|3120.16
18:38:05|3120.16
18:38:06|3120.16
18:38:07|3120.16
18:38:08|3120.16
18:38:09|3119.51
18:38:10|3119.51
18:38:11|3119.51
18:38:12|3119.51
18:38:13|3119.51
18:38:14|3119.51
18:38:15|3119.51
18:38:16|3119.51
18:38:17|3119.51
18:38:19|3119.51
18:38:20|3119.51
18:38:21|3119.51
18:38:23|3117.12
18:38:24|3117.12
18:38:25|3117.12
18:38:26|3117.12
18:38:27|3115.8
18:38:28|3114.06
18:38:29|3114.06
18:38:30|3114.06
18:38:30|3114.06
18:38:32|3114.06
18:38:33|3112.51
18:38:34|3112.51
18:38:34|3112.51
18:38:36|3112.51
18:38:36|3111.1
18:38:37|3110.37
18:38:39|3109.82
18:38:40|3109.82
18:38:41|3109.82
18:38:42|3109.82
18:38:43|3109.82
18:38:44|3109.82
18:38:44|3109.08
18:38:46|3109.08
18:38:46|3109.08
18:38:47|3109.08
18:38:48|3109.08
18:38:50|3109.08
18:38:50|3109.08
18:38:52|3109.08
18:38:52|3109.08
18:38:53|3109.08
18:38:55|3109.08
18:38:55|3109.08
18:38:57|3109.08
18:38:57|3109.08
18:38:58|3109.08
18:39:00|3109.08
18:39:00|3109.08
18:39:01|3109.08
18:39:03|3109.08
18:39:04|3109.08
18:39:05|3109.08
18:39:05|3109.08
18:39:06|3109.08
18:39:07|3109.08
18:39:08|3109.08
18:39:09|3109.3
18:39:10|3109.29
18:39:11|3109.29
18:39:12|3107.05
18:39:13|3107.05
18:39:14|3107.05
18:39:15|3106.61
18:39:17|3106.63
18:39:18|3106.83
18:39:19|3108.41
18:39:21|3108.41
18:39:22|3108.41
18:39:23|3108.41
18:39:24|3108.41
18:39:26|3108.41
18:39:26|3108.41
18:39:28|3110.56
18:39:29|3110.56
18:39:30|3110.56
18:39:31|3110.56
18:39:33|3110.56
18:39:34|3110.56
18:39:34|3110.56
18:39:36|3110.56
18:39:37|3110.56
18:39:38|3110.56
18:39:39|3110.56
18:39:39|3110.56
18:39:40|3110.56
18:39:41|3111.94
18:39:43|3114.42
18:39:44|3114.42
18:39:44|3112.87
18:39:45|3112.87
18:39:46|3112.87
18:39:47|3112.15
18:39:49|3112.15
18:39:50|3112.15
18:39:51|3112.15
18:39:51|3112.15
18:39:52|3112.15
18:39:54|3112.15
18:39:54|3112.15
18:39:56|3112.15
18:39:57|3112.15
18:39:58|3112.15
18:39:59|3112.15
18:40:00|3112.15
18:40:01|3112.15
18:40:02|3106.1
18:40:03|3107.23
18:40:04|3107.6
18:40:06|3107.6
18:40:07|3108.08
18:40:07|3108.08
18:40:09|3110.22
18:40:09|3110.22
18:40:11|3110.22
18:40:11|3112.36
18:40:13|3114.01
18:40:13|3114.01
18:40:14|3116.15
18:40:15|3116.15
18:40:16|3116.15
18:40:17|3116.15
18:40:18|3116.15
18:40:20|3113.58
18:40:22|3113.58
18:40:23|3112.95
18:40:24|3112.95
18:40:25|3110.6
18:40:26|3110.6
18:40:27|3110.6
18:40:28|3110.6
18:40:30|3110.6
18:40:30|3110.6
18:40:32|3110.6
18:40:32|3110.6
18:40:34|3110.6
18:40:34|3110.6
18:40:36|3112.31
18:40:37|3112.31
18:40:38|3112.31
18:40:38|3112.31
18:40:40|3112.31
18:40:41|3112.31
18:40:41|3112.31
18:40:43|3112.31
18:40:44|3112.31
18:40:44|3112.31
18:40:46|3112.31
18:40:46|3112.31
18:40:48|3112.31
18:40:49|3110.5
18:40:50|3107.91
18:40:50|3107.91
18:40:52|3107.91
18:40:53|3107.91
18:40:54|3107.91
18:40:55|3107.91
18:40:55|3107.91
18:40:57|3107.91
18:40:57|3107.91
18:40:58|3107.91
18:40:59|3107.91
18:41:00|3104.69
18:41:02|3104.69
18:41:03|3102.62
18:41:03|3102.62
18:41:04|3102.62
18:41:05|3104.73
18:41:06|3104.73
18:41:07|3106.23
18:41:08|3106.23
18:41:09|3106.23
18:41:11|3106.23
18:41:12|3106.23
18:41:13|3106.23
18:41:14|3106.23
18:41:15|3106.23
18:41:15|3106.23
18:41:16|3106.23
18:41:17|3106.23
18:41:19|3099.02
18:41:20|3099.13
18:41:21|3099.13
18:41:22|3099.13
18:41:24|3099.13
18:41:26|3099.13
18:41:26|3095.9
18:41:28|3095.9
18:41:29|3097.17
18:41:30|3097.17
18:41:32|3097.17
18:41:32|3095.28
18:41:33|3095.28
18:41:35|3095.28
18:41:36|3095.25
18:41:37|3095.25
18:41:38|3095.25
18:41:39|3097.35
18:41:40|3097.35
18:41:41|3097.36
18:41:42|3097.36
18:41:43|3097.36
18:41:44|3096.5
18:41:45|3096.5
18:41:46|3098.59
18:41:47|3098.59
18:41:48|3098.59
18:41:49|3098.59
18:41:50|3098.59
18:41:51|3098.59
18:41:52|3098.59
18:41:53|3098.59
18:41:55|3098.59
18:41:55|3098.59
18:41:56|3097.6
18:41:57|3097.6
18:41:58|3096.87
18:41:59|3096.87
18:42:01|3097.67
18:42:01|3101.2
18:42:03|3101.2
18:42:04|3101.2
18:42:05|3101.2
18:42:06|3109.51
18:42:08|3107.73
18:42:08|3107.73
18:42:09|3107.73
18:42:10|3107.73
18:42:11|3111.52
18:42:12|3110.43
18:42:13|3110.06
18:42:14|3110.06
18:42:15|3110.06
18:42:16|3110.06
18:42:18|3110.06
18:42:19|3110.06
18:42:20|3110.12
18:42:21|3110.12
18:42:23|3112.5
18:42:23|3112.5
18:42:25|3111.3
18:42:26|3111.3
18:42:27|3112.13
18:42:28|3112.13
18:42:30|3110.34
18:42:31|3110.34
18:42:32|3110.34
18:42:32|3110.34
18:42:33|3110.56
18:42:35|3110.56
18:42:36|3109.44
18:42:37|3108.56
18:42:38|3108.56
18:42:39|3108.56
18:42:40|3108.56
18:42:41|3108.56
18:42:42|3108.56
18:42:43|3108.56
18:42:44|3108.56
18:42:45|3108.56
18:42:46|3108.81
18:42:47|3108.81
18:42:48|3108.81
18:42:49|3108.81
18:42:50|3108.81
18:42:51|3107.49
18:42:52|3107.49
18:42:53|3107.49
18:42:54|3107.49
18:42:55|3107.49
18:42:56|3104.49
18:42:57|3104.49
18:42:58|3104.49
18:42:59|3104.49
18:43:00|3104.49
18:43:01|3104.49
18:43:02|3108.76
18:43:03|3108.76
18:43:04|3108.76
18:43:05|3109.76
18:43:06|3109.76
18:43:07|3109.76
18:43:08|3108.09
18:43:09|3108.09
18:43:10|3108.09
18:43:11|3108.09
18:43:12|3108.09
18:43:13|3108.09
18:43:14|3108.92
18:43:15|3108.92
18:43:16|3108.92
18:43:17|3110.71
18:43:18|3110.71
18:43:19|3110.71
18:43:20|3110.71
18:43:21|3110.71
18:43:22|3109.74
18:43:23|3113.61
18:43:25|3117.15
18:43:26|3117.15
18:43:27|3115.88
18:43:28|3115.88
18:43:29|3115.88
18:43:30|3115.88
18:43:32|3115.88
18:43:33|3115.88
18:43:33|3115.88
18:43:34|3115.88
18:43:35|3115.88
18:43:36|3115.88
18:43:37|3115.88
18:43:38|3115.88
18:43:39|3115.88
18:43:40|3118.54
18:43:42|3118.54
18:43:43|3118.54
18:43:44|3118.54
18:43:45|3118.54
18:43:46|3118.54
18:43:47|3117.67
18:43:48|3115.65
18:43:48|3115.1
18:43:49|3115.1
18:43:50|3115.1
18:43:52|3115.1
18:43:53|3115.1
18:43:53|3116.29
18:43:54|3116.29
18:43:56|3116.29
18:43:56|3116.29
18:43:57|3116.29
18:43:59|3116.29
18:44:00|3112.4
18:44:00|3112.4
18:44:02|3112.4
18:44:03|3112.4
18:44:03|3112.4
18:44:04|3112.4
18:44:06|3112.4
18:44:07|3112.4
18:44:08|3112.4
18:44:08|3112.4
18:44:10|3112.4
18:44:11|3112.4
18:44:11|3112.4
18:44:12|3112.4
18:44:13|3112.4
18:44:15|3112.4
18:44:15|3116.42
18:44:17|3116.42
18:44:17|3116.42
18:44:18|3116.42
18:44:19|3116.42
18:44:21|3116.42
18:44:22|3116.42
18:44:22|3116.42
18:44:24|3116.42
18:44:25|3120.6
18:44:26|3120.6
18:44:28|3124.29
18:44:29|3124.29
18:44:30|3124.29
18:44:31|3124.29
18:44:32|3124.29
18:44:34|3124.29
18:44:34|3124.29
18:44:36|3124.29
18:44:37|3124.29
18:44:38|3123.52
18:44:38|3123.52
18:44:40|3123.52
18:44:40|3123.52
18:44:42|3123.52
18:44:42|3123.52
18:44:44|3123.52
18:44:45|3123.52
18:44:46|3123.52
18:44:46|3123.52
18:44:48|3123.52
18:44:49|3123.52
18:44:49|3123.52
18:44:50|3123.52
18:44:51|3123.52
18:44:52|3125.89
18:44:54|3125.89
18:44:54|3125.89
18:44:55|3125.89
18:44:57|3129.12
18:44:57|3132.
18:44:59|3132.
18:45:00|3131.3
18:45:00|3131.3
18:45:01|3131.3
18:45:02|3131.3
18:45:04|3131.3
18:45:05|3131.3
18:45:05|3131.3
18:45:06|3131.3
18:45:08|3131.3
18:45:08|3131.3
18:45:09|3131.3
18:45:11|3131.3
18:45:11|3130.07
18:45:13|3130.07
18:45:13|3130.07
18:45:15|3130.07
18:45:15|3130.07
18:45:16|3129.48
18:45:17|3129.48
18:45:18|3129.48
18:45:20|3129.48
18:45:21|3129.48
18:45:22|3129.48
18:45:23|3129.48
18:45:24|3129.48
18:45:25|3129.48
18:45:27|3129.48
18:45:28|3129.48
18:45:28|3129.48
18:45:30|3129.48
18:45:31|3125.29
18:45:32|3125.29
18:45:33|3125.29
18:45:34|3125.29
18:45:35|3125.29
18:45:36|3125.29
18:45:37|3125.29
18:45:38|3125.29
18:45:39|3125.29
18:45:40|3125.29
18:45:41|3125.29
18:45:42|3124.32
18:45:43|3124.32
18:45:44|3124.32
18:45:45|3124.32
18:45:46|3124.32
18:45:47|3124.32
18:45:48|3124.32
18:45:49|3124.32
18:45:51|3118.77
18:45:52|3118.77
18:45:53|3118.48
18:45:54|3118.48
18:45:55|3119.6
18:45:55|3119.6
18:45:57|3119.6
18:45:57|3116.13
18:45:59|3116.14
18:46:00|3116.71
18:46:01|3116.71
18:46:02|3116.71
18:46:03|3116.71
18:46:04|3116.71
18:46:04|3116.71
18:46:05|3116.71
18:46:07|3109.27
18:46:08|3106.68
18:46:08|3106.68
18:46:10|3106.68
18:46:10|3107.97
18:46:12|3107.97
18:46:13|3107.78
18:46:14|3107.78
18:46:14|3107.78
18:46:16|3107.85
18:46:17|3105.9
18:46:18|3105.9
18:46:19|3105.9
18:46:20|3105.9
18:46:21|3105.9
18:46:22|3102.49
18:46:22|3100.02
18:46:24|3100.02
18:46:25|3100.02
18:46:26|3102.66
18:46:27|3102.66
18:46:29|3102.98
18:46:31|3101.6
18:46:32|3101.6
18:46:33|3101.6
18:46:34|3101.6
18:46:35|3101.6
18:46:35|3100.33
18:46:37|3100.33
18:46:37|3100.33
18:46:39|3100.33
18:46:40|3100.33
18:46:41|3100.33
18:46:41|3100.33
18:46:43|3100.33
18:46:44|3099.31
18:46:45|3099.31
18:46:46|3100.52
18:46:47|3100.52
18:46:48|3100.52
18:46:49|3100.52
18:46:50|3101.21
18:46:51|3102.56
18:46:53|3100.01
18:46:53|3100.01
18:46:54|3100.01
18:46:55|3098.23
18:46:56|3098.23
18:46:57|3098.23
18:46:58|3098.23
18:46:59|3098.23
18:47:00|3098.23
18:47:01|3102.87
18:47:02|3102.87
18:47:03|3102.87
18:47:04|3102.87
18:47:05|3102.87
18:47:06|3102.87
18:47:07|3104.54
18:47:08|3104.54
18:47:09|3104.54
18:47:10|3104.54
18:47:11|3104.54
18:47:12|3104.54
18:47:13|3104.54
18:47:14|3104.54
18:47:15|3104.54
18:47:16|3104.54
18:47:17|3103.55
18:47:19|3101.
18:47:20|3101.
18:47:21|3101.
18:47:21|3101.
18:47:22|3101.
18:47:24|3101.
18:47:25|3101.
18:47:26|3101.
18:47:28|3095.57
18:47:29|3095.57
18:47:31|3095.57
18:47:31|3095.57
18:47:32|3095.57
18:47:34|3095.57
18:47:35|3095.57
18:47:36|3095.57
18:47:38|3097.42
18:47:38|3097.42
18:47:39|3097.42
18:47:41|3093.16
18:47:42|3093.16
18:47:43|3100.
18:47:44|3100.
18:47:45|3100.
18:47:46|3100.
18:47:47|3101.17
18:47:47|3101.17
18:47:49|3101.17
18:47:50|3101.17
18:47:51|3101.17
18:47:52|3101.17
18:47:53|3101.17
18:47:54|3101.17
18:47:55|3091.49
18:47:56|3091.49
18:47:57|3091.49
18:47:58|3091.49
18:47:59|3091.49
18:47:59|3091.49
18:48:01|3091.49
18:48:02|3091.49
18:48:03|3091.49
18:48:04|3089.54
18:48:05|3084.84
18:48:06|3084.29
18:48:07|3084.29
18:48:08|3084.29
18:48:09|3084.29
18:48:09|3084.29
18:48:11|3087.12
18:48:12|3087.29
18:48:12|3087.29
18:48:14|3087.29
18:48:15|3087.29
18:48:16|3089.23
18:48:17|3090.61
18:48:18|3090.61
18:48:19|3090.61
18:48:20|3090.61
18:48:20|3090.61
18:48:22|3090.61
18:48:23|3090.61
18:48:23|3090.61
18:48:24|3093.52
18:48:26|3093.52
18:48:27|3092.77
18:48:29|3092.77
18:48:30|3092.77
18:48:32|3092.77
18:48:33|3092.77
18:48:34|3092.77
18:48:35|3092.77
18:48:37|3092.77
18:48:37|3092.77
18:48:38|3092.77
18:48:39|3092.77
18:48:40|3092.77
18:48:41|3092.77
18:48:42|3092.77
18:48:43|3098.23
18:48:44|3098.23
18:48:45|3098.23
18:48:47|3098.23
18:48:48|3098.23
18:48:49|3098.23
18:48:50|3098.23
18:48:51|3098.23
18:48:52|3098.23
18:48:53|3098.23
18:48:53|3098.23
18:48:56|3098.23
18:48:56|3098.23
18:48:57|3098.23
18:48:58|3105.37
18:48:59|3105.37
18:49:00|3105.37
18:49:01|3105.37
18:49:02|3100.55
18:49:03|3100.55
18:49:04|3100.55
18:49:05|3100.55
18:49:06|3100.55
18:49:08|3106.07
18:49:09|3106.07
18:49:10|3106.07
18:49:11|3106.07
18:49:12|3106.07
18:49:13|3106.07
18:49:13|3106.07
18:49:15|3106.07
18:49:16|3103.89
18:49:17|3103.89
18:49:18|3103.89
18:49:19|3103.89
18:49:20|3099.19
18:49:21|3099.19
18:49:21|3099.19
18:49:23|3099.19
18:49:24|3099.19
18:49:25|3099.19
18:49:25|3099.19
18:49:26|3097.28
18:49:28|3097.71
18:49:30|3097.71
18:49:30|3095.26
18:49:32|3097.03
18:49:33|3097.07
18:49:34|3097.07
18:49:35|3097.07
18:49:36|3097.07
18:49:37|3097.07
18:49:38|3097.07
18:49:39|3097.07
18:49:40|3097.07
18:49:40|3097.07
18:49:42|3097.07
18:49:42|3097.07
18:49:44|3097.07
18:49:44|3097.07
18:49:47|3097.07
18:49:47|3097.07
18:49:49|3095.17
18:49:50|3095.17
18:49:51|3095.17
18:49:51|3095.17
18:49:53|3095.17
18:49:54|3095.17
18:49:55|3095.17
18:49:56|3095.17
18:49:57|3095.17
18:49:58|3096.45
18:49:59|3096.45
18:50:00|3096.45
18:50:01|3098.22
18:50:01|3098.22
18:50:03|3098.22
18:50:03|3103.76
18:50:04|3103.76
18:50:05|3103.76
18:50:07|3103.76
18:50:07|3103.76
18:50:09|3103.76
18:50:10|3101.98
18:50:11|3098.75
18:50:12|3098.75
18:50:13|3098.75
18:50:15|3098.75
18:50:15|3098.75
18:50:16|3098.75
18:50:17|3098.75
18:50:18|3098.75
18:50:19|3098.75
18:50:20|3098.75
18:50:21|3098.75
18:50:22|3098.75
18:50:23|3098.75
18:50:24|3098.75
18:50:25|3098.02
18:50:26|3098.02
18:50:27|3098.02
18:50:28|3098.02
18:50:30|3098.02
18:50:32|3095.02
18:50:33|3095.02
18:50:35|3095.02
18:50:36|3095.02
18:50:37|3093.08
18:50:39|3093.08
18:50:39|3093.08
18:50:40|3093.08
18:50:41|3093.08
18:50:42|3093.08
18:50:44|3093.08
18:50:44|3093.08
18:50:46|3093.08
18:50:47|3093.08
18:50:48|3093.08
18:50:49|3093.08
18:50:50|3093.08
18:50:51|3093.08
18:50:52|3093.08
18:50:53|3093.08
18:50:54|3093.08
18:50:55|3093.08
18:50:56|3093.08
18:50:57|3091.55
18:50:58|3091.19
18:50:58|3091.19
18:51:00|3091.19
18:51:02|3091.19
18:51:03|3091.19
18:51:04|3091.19
18:51:05|3091.19
18:51:06|3091.19
18:51:07|3091.19
18:51:07|3091.19
18:51:09|3091.19
18:51:10|3091.19
18:51:11|3091.19
18:51:11|3091.19
18:51:12|3091.19
18:51:14|3091.19
18:51:15|3092.46
18:51:15|3092.35
18:51:16|3090.11
18:51:18|3086.99
18:51:20|3084.44
18:51:20|3084.44
18:51:21|3087.09
18:51:22|3087.16
18:51:23|3087.16
18:51:24|3087.16
18:51:25|3087.16
18:51:26|3087.16
18:51:27|3090.48
18:51:28|3091.08
18:51:29|3091.08
18:51:31|3091.08
18:51:32|3091.08
18:51:34|3091.08
18:51:35|3097.89
18:51:37|3097.89
18:51:38|3101.98
18:51:39|3101.98
18:51:40|3101.98
18:51:41|3099.67
18:51:43|3099.67
18:51:44|3102.83
18:51:45|3103.
18:51:45|3103.
18:51:47|3103.55
18:51:47|3103.55
18:51:49|3102.03
18:51:49|3102.03
18:51:50|3099.38
18:51:51|3099.38
18:51:53|3099.38
18:51:53|3099.99
18:51:55|3099.99
18:51:56|3099.99
18:51:56|3099.99
18:51:58|3099.99
18:51:59|3099.99
18:51:59|3099.99
18:52:01|3099.99
18:52:02|3099.99
18:52:03|3099.93
18:52:04|3099.93
18:52:05|3099.93
18:52:06|3099.93
18:52:07|3099.93
18:52:08|3099.93
18:52:09|3099.93
18:52:10|3099.93
18:52:11|3099.93
18:52:12|3099.93
18:52:13|3099.93
18:52:14|3099.93
18:52:15|3099.93
18:52:16|3099.93
18:52:17|3099.93
18:52:18|3099.93
18:52:19|3099.93
18:52:20|3099.93
18:52:21|3099.93
18:52:22|3097.18
18:52:23|3097.18
18:52:24|3097.18
18:52:25|3090.91
18:52:26|3090.91
18:52:27|3090.91
18:52:28|3090.91
18:52:29|3090.91
18:52:30|3090.91
18:52:31|3090.91
18:52:33|3090.91
18:52:34|3090.91
18:52:35|3090.91
18:52:36|3097.42
18:52:37|3097.42
18:52:38|3097.42
18:52:39|3097.42
18:52:40|3097.42
18:52:41|3097.42
18:52:42|3097.42
18:52:43|3097.42
18:52:44|3097.42
18:52:45|3097.42
18:52:46|3097.42
18:52:48|3097.42
18:52:49|3097.42
18:52:50|3097.42
18:52:51|3097.42
18:52:53|3101.24
18:52:54|3101.24
18:52:55|3101.24
18:52:56|3101.24
18:52:57|3101.24
18:52:58|3101.24
18:52:59|3101.24
18:53:00|3101.91
18:53:01|3101.91
18:53:02|3101.91
18:53:03|3101.91
18:53:04|3101.91
18:53:05|3101.91
18:53:06|3101.91
18:53:07|3101.91
18:53:08|3101.91
18:53:09|3101.91
18:53:10|3101.91
18:53:11|3102.75
18:53:12|3102.75
18:53:13|3102.75
18:53:14|3102.75
18:53:15|3102.75
18:53:16|3102.75
18:53:17|3102.75
18:53:18|3102.75
18:53:19|3102.75
18:53:20|3104.89
18:53:21|3105.6
18:53:22|3105.6
18:53:23|3104.24
18:53:24|3104.22
18:53:25|3104.22
18:53:26|3104.22
18:53:27|3104.22
18:53:28|3104.22
18:53:29|3104.22
18:53:30|3104.22
18:53:31|3104.22
18:53:32|3104.22
18:53:34|3104.22
18:53:34|3104.22
18:53:36|3104.22
18:53:37|3104.22
18:53:38|3104.22
18:53:40|3104.22
18:53:41|3104.22
18:53:42|3104.22
18:53:43|3104.22
18:53:45|3104.22
18:53:46|3104.22
18:53:47|3104.22
18:53:48|3104.22
18:53:48|3104.22
18:53:49|3104.22
18:53:50|3104.22
18:53:51|3104.22
18:53:52|3104.22
18:53:53|3104.22
18:53:54|3104.22
18:53:56|3104.22
18:53:57|3104.22
18:53:57|3104.22
18:53:58|3104.22
18:53:59|3104.22
18:54:01|3104.22
18:54:02|3104.22
18:54:03|3104.22
18:54:03|3104.22
18:54:04|3104.22
18:54:05|3104.22
18:54:06|3104.22
18:54:08|3104.22
18:54:08|3104.22
18:54:10|3104.22
18:54:10|3104.22
18:54:11|3104.22
18:54:13|3104.22
18:54:13|3100.35
18:54:14|3100.35
18:54:15|3100.35
18:54:17|3100.35
18:54:17|3100.35
18:54:18|3100.2
18:54:19|3100.2
18:54:21|3100.2
18:54:21|3100.2
18:54:23|3100.2
18:54:23|3100.2
18:54:24|3100.2
18:54:26|3100.2
18:54:27|3100.2
18:54:28|3100.2
18:54:29|3100.2
18:54:30|3100.2
18:54:31|3100.2
18:54:32|3100.2
18:54:33|3100.2
18:54:35|3100.2
18:54:36|3100.2
18:54:38|3100.2
18:54:39|3100.2
18:54:41|3100.2
18:54:41|3100.2
18:54:42|3100.2
18:54:45|3100.2
18:54:46|3100.2
18:54:47|3091.13
18:54:47|3091.13
18:54:50|3093.73
18:54:50|3093.73
18:54:51|3091.13
18:54:52|3091.02
18:54:53|3095.51
18:54:54|3095.51
18:54:55|3095.51
18:54:56|3095.51
18:54:57|3095.51
18:54:58|3095.51
18:54:59|3095.51
18:55:00|3095.51
18:55:01|3095.51
18:55:02|3095.51
18:55:03|3095.51
18:55:04|3095.51
18:55:05|3095.51
18:55:06|3095.51
18:55:07|3094.05
18:55:08|3094.05
18:55:09|3094.05
18:55:10|3094.05
18:55:11|3094.05
18:55:12|3091.2
18:55:13|3091.2
18:55:14|3091.2
18:55:15|3088.18
18:55:16|3088.18
18:55:17|3088.18
18:55:18|3088.18
18:55:19|3088.18
18:55:20|3088.18
18:55:21|3088.18
18:55:22|3088.18
18:55:23|3088.18
18:55:24|3088.18
18:55:25|3088.18
18:55:26|3088.18
18:55:27|3088.18
18:55:28|3088.18
18:55:29|3088.18
18:55:30|3088.18
18:55:31|3090.49
18:55:32|3090.49
18:55:33|3089.15
18:55:34|3089.15
18:55:36|3089.15
18:55:37|3089.15
18:55:38|3089.15
18:55:39|3089.15
18:55:41|3089.15
18:55:41|3089.15
18:55:43|3089.15
18:55:45|3089.15
18:55:45|3089.15
18:55:46|3089.15
18:55:47|3090.58
18:55:48|3090.58
18:55:49|3090.58
18:55:50|3090.58
18:55:51|3090.58
18:55:52|3090.58
18:55:53|3090.58
18:55:54|3090.58
18:55:55|3090.58
18:55:56|3090.58
18:55:57|3090.58
18:55:58|3090.58
18:55:59|3090.58
18:56:00|3090.58
18:56:01|3090.58
18:56:02|3090.58
18:56:03|3092.92
18:56:04|3092.92
18:56:05|3092.92
18:56:06|3092.92
18:56:07|3096.51
18:56:08|3096.51
18:56:09|3096.51
18:56:10|3097.78
18:56:11|3097.78
18:56:12|3097.78
18:56:13|3100.53
18:56:14|3100.53
18:56:15|3100.54
18:56:16|3100.13
18:56:17|3097.83
18:56:18|3097.83
18:56:19|3097.83
18:56:20|3097.83
18:56:21|3097.83
18:56:22|3097.83
18:56:23|3097.83
18:56:24|3097.83
18:56:25|3095.88
18:56:26|3095.88
18:56:27|3095.88
18:56:28|3095.88
18:56:29|3095.88
18:56:30|3095.88
18:56:31|3091.71
18:56:32|3091.71
18:56:33|3091.71
18:56:34|3091.71
18:56:36|3091.71
18:56:38|3091.71
18:56:38|3091.71
18:56:39|3091.71
18:56:41|3091.71
18:56:42|3091.71
18:56:43|3087.29
18:56:45|3087.29
18:56:45|3087.29
18:56:46|3087.29
18:56:48|3087.29
18:56:49|3087.29
18:56:50|3087.29
18:56:51|3087.29
18:56:52|3087.29
18:56:53|3087.29
18:56:54|3087.29
18:56:55|3087.29
18:56:56|3087.29
18:56:57|3087.29
18:56:57|3087.29
18:56:59|3087.29
18:57:00|3081.
18:57:01|3081.
18:57:01|3081.
18:57:03|3083.84
18:57:04|3083.84
18:57:06|3083.84
18:57:06|3083.84
18:57:07|3083.84
18:57:09|3083.84
18:57:10|3083.84
18:57:11|3083.84
18:57:12|3083.84
18:57:13|3083.84
18:57:14|3083.84
18:57:15|3083.84
18:57:16|3083.84
18:57:17|3083.84
18:57:18|3083.84
18:57:19|3081.1
18:57:20|3081.1
18:57:21|3081.1
18:57:22|3081.1
18:57:22|3078.96
18:57:24|3079.02
18:57:25|3076.92
18:57:26|3076.92
18:57:27|3076.92
18:57:27|3076.92
18:57:29|3073.52
18:57:30|3073.52
18:57:31|3073.52
18:57:32|3073.52
18:57:32|3073.52
18:57:34|3073.52
18:57:35|3073.52
18:57:35|3073.52
18:57:37|3073.52
18:57:39|3073.52
18:57:39|3073.52
18:57:40|3073.52
18:57:41|3073.52
18:57:42|3073.52
18:57:44|3073.52
18:57:45|3073.52
18:57:46|3073.52
18:57:46|3073.52
18:57:48|3073.52
18:57:49|3073.52
18:57:50|3073.52
18:57:51|3073.52
18:57:52|3073.52
18:57:53|3073.52
18:57:54|3073.52
18:57:55|3073.52
18:57:57|3073.52
18:57:57|3073.52
18:57:58|3073.52
18:57:59|3073.52
18:58:00|3073.52
18:58:01|3073.52
18:58:02|3073.52
18:58:03|3073.52
18:58:04|3073.52
18:58:05|3073.52
18:58:06|3073.52
18:58:07|3073.52
18:58:08|3073.52
18:58:09|3073.52
18:58:10|3073.52
18:58:11|3081.33
18:58:12|3081.33
18:58:13|3081.33
18:58:14|3081.33
18:58:15|3081.33
18:58:16|3081.33
18:58:17|3081.33
18:58:18|3081.33
18:58:19|3081.33
18:58:20|3081.33
18:58:22|3081.33
18:58:22|3081.33
18:58:23|3081.33
18:58:24|3081.33
18:58:25|3081.33
18:58:26|3078.47
18:58:27|3078.47
18:58:28|3078.47
18:58:29|3078.47
18:58:30|3078.47
18:58:31|3078.47
18:58:32|3078.47
18:58:34|3078.47
18:58:34|3078.47
18:58:36|3078.47
18:58:37|3078.47
18:58:38|3078.47
18:58:40|3078.47
18:58:40|3078.47
18:58:42|3078.47
18:58:44|3085.85
18:58:44|3085.85
18:58:46|3085.85
18:58:46|3085.85
18:58:48|3085.85
18:58:49|3085.85
18:58:49|3085.85
18:58:50|3085.85
18:58:52|3085.85
18:58:53|3085.85
18:58:54|3085.85
18:58:55|3088.36
18:58:56|3088.36
18:58:57|3088.36
18:58:58|3088.36
18:59:00|3088.36
18:59:01|3088.36
18:59:01|3088.36
18:59:03|3088.36
18:59:04|3088.36
18:59:05|3088.36
18:59:06|3088.36
18:59:07|3088.36
18:59:08|3088.36
18:59:09|3088.36
18:59:09|3088.36
18:59:11|3088.36
18:59:11|3088.36
18:59:12|3088.36
18:59:13|3088.36
18:59:14|3088.36
18:59:16|3088.36
18:59:16|3088.36
18:59:18|3088.36
18:59:18|3088.36
18:59:19|3088.36
18:59:20|3088.36
18:59:22|3088.36
18:59:23|3088.36
18:59:24|3088.36
18:59:25|3090.59
18:59:26|3091.48
18:59:27|3091.48
18:59:28|3090.39
18:59:29|3090.39
18:59:30|3090.39
18:59:31|3090.39
18:59:32|3090.39
18:59:33|3090.39
18:59:34|3090.39
18:59:35|3090.39
18:59:36|3090.39
18:59:37|3090.39
18:59:38|3090.39
18:59:40|3090.39
18:59:40|3089.68
18:59:42|3089.61
18:59:43|3089.61
18:59:44|3089.61
18:59:46|3089.61
18:59:47|3089.61
18:59:49|3089.61
18:59:49|3089.61
18:59:50|3089.61
18:59:52|3089.61
18:59:54|3089.61
18:59:54|3089.61
18:59:55|3089.61
18:59:56|3089.61
18:59:57|3089.61
18:59:58|3089.61
18:59:59|3089.61
19:00:00|3089.61
19:00:01|3089.61
19:00:02|3089.61
19:00:03|3089.61
19:00:04|3089.61
19:00:05|3089.61
19:00:06|3089.61
19:00:07|3089.61
19:00:08|3089.61
19:00:09|3084.81
19:00:10|3084.81
19:00:11|3084.81
19:00:12|3082.72
19:00:13|3098.29
19:00:14|3098.29
19:00:15|3098.29
19:00:16|3098.29
19:00:17|3098.29
19:00:18|3098.29
19:00:19|3080.75
19:00:20|3080.75
19:00:21|3079.8
19:00:22|3077.64
19:00:23|3077.16
19:00:24|3077.66
19:00:25|3078.18
19:00:26|3077.69
19:00:27|3076.89
19:00:28|3077.3
19:00:29|3078.61
19:00:30|3078.61
19:00:31|3076.68
19:00:32|3076.68
19:00:33|3076.68
19:00:34|3074.01
19:00:35|3074.69
19:00:36|3077.87
19:00:37|3077.87
19:00:38|3080.31
19:00:40|3080.31
19:00:41|3080.31
19:00:42|3084.73
19:00:43|3084.73
19:00:44|3075.75
19:00:46|3076.19
19:00:46|3076.97
19:00:48|3075.95
19:00:49|3075.44
19:00:50|3075.8
19:00:52|3078.21
19:00:52|3078.57
19:00:53|3078.11
19:00:54|3077.74
19:00:55|3078.02
19:00:56|3077.36
19:00:57|3077.3
19:00:58|3076.28
19:00:59|3076.59
19:01:00|3077.84
19:01:01|3078.83
19:01:02|3080.25
19:01:03|3079.97
19:01:04|3077.54
19:01:05|3078.73
19:01:06|3077.21
19:01:07|3077.44
19:01:08|3077.43
19:01:09|3076.3
19:01:10|3076.59
19:01:11|3076.59
19:01:12|3076.59
19:01:13|3076.59
19:01:14|3076.59
19:01:15|3074.
19:01:16|3075.3
19:01:17|3075.3
19:01:18|3078.85
19:01:19|3078.85
19:01:20|3079.18
19:01:22|3088.05
19:01:23|3088.05
19:01:24|3088.05
19:01:25|3088.05
19:01:26|3088.05
19:01:27|3088.05
19:01:28|3079.18
19:01:30|3081.71
19:01:30|3081.71
19:01:31|3082.06
19:01:32|3082.06
19:01:33|3086.47
19:01:34|3082.7
19:01:35|3081.14
19:01:36|3081.14
19:01:37|3081.14
19:01:38|3084.05
19:01:39|3084.05
19:01:40|3084.05
19:01:41|3084.05
19:01:43|3084.05
19:01:45|3084.05
19:01:46|3084.05
19:01:47|3084.05
19:01:48|3084.05
19:01:50|3084.05
19:01:50|3084.05
19:01:51|3084.05
19:01:52|3084.05
19:01:53|3084.05
19:01:54|3084.05
19:01:55|3084.05
19:01:56|3084.05
19:01:57|3084.05
19:01:59|3084.05
19:02:00|3084.05
19:02:01|3084.05
19:02:01|3084.05
19:02:03|3084.05
19:02:04|3084.05
19:02:05|3084.05
19:02:06|3084.05
19:02:07|3084.05
19:02:08|3083.3
19:02:09|3083.3
19:02:09|3083.3
19:02:11|3083.3
19:02:12|3083.3
19:02:13|3083.3
19:02:14|3083.3
19:02:14|3083.3
19:02:16|3083.3
19:02:17|3083.3
19:02:17|3083.3
19:02:18|3083.3
19:02:20|3083.3
19:02:21|3083.3
19:02:22|3083.3
19:02:23|3083.3
19:02:23|3082.58
19:02:25|3082.58
19:02:25|3082.58
19:02:27|3082.58
19:02:28|3082.58
19:02:29|3082.58
19:02:30|3082.58
19:02:31|3082.58
19:02:32|3082.97
19:02:32|3082.97
19:02:34|3082.97
19:02:35|3082.97
19:02:36|3082.97
19:02:37|3082.97
19:02:37|3082.97
19:02:38|3082.97
19:02:40|3082.97
19:02:40|3083.48
19:02:43|3083.48
19:02:44|3083.48
19:02:46|3083.48
19:02:47|3083.48
19:02:48|3083.48
19:02:49|3083.48
19:02:50|3083.48
19:02:51|3083.22
19:02:52|3083.22
19:02:53|3083.22
19:02:54|3083.22
19:02:55|3083.22
19:02:56|3084.48
19:02:57|3084.48
19:02:58|3084.48
19:02:59|3084.48
19:03:00|3084.48
19:03:01|3084.48
19:03:02|3084.48
19:03:03|3084.48
19:03:04|3088.93
19:03:05|3088.93
19:03:06|3084.83
19:03:07|3082.44
19:03:08|3087.52
19:03:09|3087.53
19:03:10|3085.44
19:03:11|3087.14
19:03:12|3087.59
19:03:13|3087.59
19:03:14|3087.62
19:03:15|3087.62
19:03:16|3089.07
19:03:17|3088.4
19:03:18|3089.68
19:03:19|3089.22
19:03:20|3089.22
19:03:21|3089.75
19:03:22|3089.75
19:03:24|3089.75
19:03:24|3089.75
19:03:25|3089.75
19:03:26|3089.75
19:03:27|3089.75
19:03:28|3089.75
19:03:29|3089.75
19:03:30|3089.75
19:03:32|3089.75
19:03:33|3089.75
19:03:34|3089.75
19:03:34|3089.75
19:03:36|3089.75
19:03:36|3089.75
19:03:38|3089.75
19:03:38|3089.75
19:03:39|3089.75
19:03:40|3089.75
19:03:42|3089.75
19:03:44|3097.69
19:03:45|3096.85
19:03:46|3098.
19:03:48|3100.08
19:03:49|3101.13
19:03:50|3099.45
19:03:51|3099.35
19:03:52|3100.65
19:03:53|3100.19
19:03:54|3097.92
19:03:55|3097.93
19:03:56|3097.26
19:03:58|3103.83
19:03:59|3099.01
19:04:00|3099.01
19:04:01|3099.01
19:04:01|3099.01
19:04:02|3099.01
19:04:03|3099.01
19:04:04|3099.01
19:04:05|3099.01
19:04:07|3099.01
19:04:07|3099.01
19:04:08|3099.01
19:04:09|3099.01
19:04:11|3099.01
19:04:12|3099.01
19:04:12|3099.01
19:04:14|3099.01
19:04:15|3099.01
19:04:15|3099.01
19:04:17|3099.01
19:04:18|3099.01
19:04:19|3099.01
19:04:19|3099.01
19:04:20|3099.01
19:04:22|3099.01
19:04:23|3099.01
19:04:23|3099.01
19:04:24|3099.01
19:04:26|3094.74
19:04:26|3094.74
19:04:27|3094.74
19:04:28|3094.74
19:04:29|3094.74
19:04:30|3094.74
19:04:31|3094.74
19:04:32|3094.74
19:04:33|3094.74
19:04:35|3094.74
19:04:35|3093.67
19:04:36|3093.67
19:04:37|3093.67
19:04:38|3093.67
19:04:39|3093.67
19:04:41|3091.34
19:04:42|3090.37
19:04:44|3088.48
19:04:45|3088.48
19:04:46|3088.48
19:04:48|3088.48
19:04:49|3088.48
19:04:51|3088.48
19:04:52|3088.48
19:04:52|3088.48
19:04:54|3088.48
19:04:55|3087.97
19:04:56|3087.97
19:04:57|3087.97
19:04:58|3089.04
19:04:59|3089.04
19:05:00|3089.04
19:05:01|3089.04
19:05:02|3089.04
19:05:03|3082.2
19:05:04|3082.2
19:05:05|3082.2
19:05:06|3085.9
19:05:07|3085.9
19:05:08|3085.9
19:05:09|3085.9
19:05:10|3086.3
19:05:11|3086.3
19:05:12|3086.3
19:05:13|3086.3
19:05:14|3086.43
19:05:15|3085.85
19:05:16|3085.85
19:05:17|3085.85
19:05:18|3085.85
19:05:19|3085.85
19:05:20|3085.85
19:05:21|3085.85
19:05:22|3085.85
19:05:23|3085.85
19:05:24|3082.92
19:05:25|3082.92
19:05:26|3082.92
19:05:27|3082.92
19:05:28|3081.9
19:05:29|3086.71
19:05:30|3086.71
19:05:31|3086.71
19:05:32|3086.71
19:05:33|3086.71
19:05:35|3082.27
19:05:35|3082.27
19:05:37|3082.27
19:05:37|3082.27
19:05:39|3082.27
19:05:40|3082.27
19:05:40|3082.27
19:05:41|3082.27
19:05:42|3082.27
19:05:44|3082.27
19:05:46|3082.27
19:05:47|3082.44
19:05:48|3082.44
19:05:49|3082.44
19:05:50|3082.44
19:05:51|3082.44
19:05:52|3082.44
19:05:53|3082.44
19:05:54|3082.44
19:05:56|3082.44
19:05:57|3081.84
19:05:58|3081.84
19:05:59|3085.76
19:06:00|3085.82
19:06:01|3085.82
19:06:02|3085.82
19:06:03|3085.82
19:06:04|3086.02
19:06:06|3089.62
19:06:06|3089.63
19:06:07|3091.49
19:06:08|3091.49
19:06:09|3091.49
19:06:11|3093.27
19:06:12|3093.27
19:06:13|3097.31
19:06:13|3097.31
19:06:14|3097.31
19:06:16|3097.31
19:06:16|3097.31
19:06:18|3097.31
19:06:19|3097.31
19:06:20|3097.31
19:06:20|3097.31
19:06:21|3101.38
19:06:23|3101.38
19:06:24|3097.54
19:06:25|3097.54
19:06:26|3097.54
19:06:27|3097.54
19:06:28|3097.54
19:06:29|3097.54
19:06:30|3097.71
19:06:31|3097.71
19:06:32|3104.12
19:06:33|3104.12
19:06:34|3103.08
19:06:35|3103.08
19:06:36|3106.51
19:06:37|3106.51
19:06:38|3106.51
19:06:39|3106.51
19:06:40|3106.51
19:06:41|3106.51
19:06:42|3106.51
19:06:44|3106.51
19:06:45|3101.8
19:06:46|3101.27
19:06:47|3101.27
19:06:49|3101.27
19:06:50|3101.27
19:06:51|3101.27
19:06:53|3101.27
19:06:53|3101.27
19:06:54|3101.27
19:06:56|3101.27
19:06:57|3101.27
19:06:57|3099.78
19:06:59|3099.78
19:07:00|3099.78
19:07:01|3098.15
19:07:02|3096.19
19:07:02|3096.19
19:07:04|3096.19
19:07:05|3097.62
19:07:06|3097.62
19:07:07|3097.62
19:07:08|3097.62
19:07:09|3097.62
19:07:10|3097.62
19:07:11|3097.62
19:07:12|3097.62
19:07:13|3097.62
19:07:14|3097.62
19:07:15|3097.62
19:07:16|3097.62
19:07:17|3097.62
19:07:19|3097.62
19:07:19|3097.62
19:07:20|3097.62
19:07:21|3091.88
19:07:22|3091.88
19:07:23|3091.88
19:07:24|3090.14
19:07:25|3090.14
19:07:26|3090.14
19:07:27|3090.14
19:07:28|3090.14
19:07:29|3090.14
19:07:30|3090.14
19:07:31|3089.37
19:07:32|3089.37
19:07:33|3089.37
19:07:34|3089.37
19:07:35|3089.37
19:07:36|3089.37
19:07:37|3089.37
19:07:38|3089.37
19:07:39|3089.37
19:07:40|3088.91
19:07:41|3088.91
19:07:42|3088.91
19:07:43|3088.91
19:07:45|3088.91
19:07:47|3088.91
19:07:47|3088.91
19:07:48|3088.91
19:07:49|3088.91
19:07:50|3088.91
19:07:51|3088.91
19:07:52|3088.91
19:07:54|3087.43
19:07:55|3087.43
19:07:56|3087.43
19:07:58|3087.43
19:07:58|3087.43
19:07:59|3087.43
19:08:00|3087.43
19:08:01|3087.43
19:08:02|3087.43
19:08:03|3087.43
19:08:04|3087.43
19:08:05|3087.43
19:08:06|3087.43
19:08:07|3087.43
19:08:08|3087.43
19:08:09|3087.43
19:08:10|3087.43
19:08:11|3087.43
19:08:12|3087.43
19:08:13|3091.73
19:08:14|3091.73
19:08:15|3091.73
19:08:16|3089.73
19:08:18|3089.73
19:08:19|3089.73
19:08:20|3089.73
19:08:21|3089.81
19:08:22|3089.81
19:08:23|3089.81
19:08:24|3089.81
19:08:25|3089.81
19:08:26|3089.81
19:08:27|3089.81
19:08:28|3089.81
19:08:29|3090.34
19:08:30|3090.34
19:08:31|3090.34
19:08:32|3090.34
19:08:33|3090.34
19:08:34|3090.34
19:08:34|3090.34
19:08:35|3090.34
19:08:37|3090.34
19:08:38|3090.34
19:08:39|3090.34
19:08:40|3090.34
19:08:41|3090.34
19:08:41|3090.34
19:08:43|3090.34
19:08:44|3090.34
19:08:46|3090.34
19:08:47|3090.34
19:08:48|3090.34
19:08:50|3096.71
19:08:51|3096.71
19:08:53|3095.99
19:08:53|3095.99
19:08:54|3095.99
19:08:55|3095.99
19:08:56|3095.99
19:08:57|3095.99
19:08:58|3095.99
19:08:59|3095.99
19:09:00|3095.99
19:09:01|3095.81
19:09:02|3095.81
19:09:03|3095.81
19:09:04|3100.18
19:09:05|3100.18
19:09:06|3100.18
19:09:07|3100.18
19:09:08|3100.18
19:09:09|3100.18
19:09:10|3100.18
19:09:11|3100.18
19:09:12|3100.18
19:09:14|3100.18
19:09:14|3100.18
19:09:16|3100.18
19:09:17|3100.18
19:09:18|3100.18
19:09:19|3100.18
19:09:20|3100.18
19:09:21|3100.18
19:09:22|3100.18
19:09:23|3100.18
19:09:24|3100.18
19:09:25|3100.18
19:09:26|3100.18
19:09:27|3100.18
19:09:28|3100.18
19:09:29|3100.18
19:09:29|3100.18
19:09:31|3100.18
19:09:32|3100.18
19:09:33|3100.18
19:09:34|3100.18
19:09:35|3101.41
19:09:36|3101.41
19:09:37|3101.41
19:09:38|3101.41
19:09:39|3101.41
19:09:40|3101.41
19:09:40|3101.41
19:09:42|3102.76
19:09:44|3102.76
19:09:44|3103.97
19:09:46|3103.97
19:09:48|3103.97
19:09:48|3103.97
19:09:49|3103.97
19:09:50|3103.97
19:09:51|3103.97
19:09:53|3103.97
19:09:55|3103.97
19:09:55|3103.97
19:09:56|3103.97
19:09:57|3103.97
19:09:58|3103.97
19:09:59|3103.97
19:10:00|3103.97
19:10:02|3099.13
19:10:03|3099.13
19:10:04|3099.82
19:10:05|3099.82
19:10:06|3099.82
19:10:07|3099.82
19:10:07|3099.82
19:10:09|3099.82
19:10:10|3099.82
19:10:11|3099.95
19:10:12|3099.37
19:10:14|3099.59
19:10:14|3099.59
19:10:15|3102.57
19:10:16|3102.57
19:10:17|3102.57
19:10:18|3102.57
19:10:19|3097.85
19:10:20|3097.85
19:10:21|3098.16
19:10:22|3098.19
19:10:23|3097.5
19:10:25|3097.93
19:10:25|3097.93
19:10:26|3097.93
19:10:27|3097.93
19:10:28|3098.44
19:10:30|3098.44
19:10:30|3098.44
19:10:31|3098.44
19:10:32|3098.44
19:10:33|3098.44
19:10:34|3101.86
19:10:35|3101.86
19:10:37|3101.86
19:10:38|3101.86
19:10:39|3101.86
19:10:39|3104.01
19:10:41|3108.61
19:10:42|3108.61
19:10:43|3107.09
19:10:44|3107.09
19:10:45|3107.09
19:10:45|3104.48
19:10:48|3104.48
19:10:49|3104.48
19:10:51|3104.48
19:10:51|3104.48
19:10:53|3109.27
19:10:54|3109.27
19:10:55|3109.3
19:10:57|3107.83
19:10:57|3107.83
19:10:59|3105.09
19:11:00|3105.09
19:11:01|3105.09
19:11:02|3105.09
19:11:03|3105.09
19:11:04|3105.09
19:11:06|3105.09
19:11:07|3105.09
19:11:08|3105.09
19:11:08|3105.09
19:11:10|3105.09
19:11:10|3105.09
19:11:12|3105.09
19:11:13|3105.09
19:11:14|3105.09
19:11:15|3105.09
19:11:15|3105.09
19:11:17|3105.09
19:11:18|3105.09
19:11:18|3105.09
19:11:19|3105.09
19:11:20|3108.1
19:11:21|3107.42
19:11:22|3107.42
19:11:23|3107.42
19:11:24|3107.42
19:11:25|3107.42
19:11:27|3107.42
19:11:28|3107.42
19:11:28|3107.42
19:11:29|3107.42
19:11:31|3107.42
19:11:32|3107.42
19:11:33|3107.42
19:11:34|3107.42
19:11:34|3107.42
19:11:36|3107.42
19:11:37|3107.42
19:11:38|3107.42
19:11:39|3107.42
19:11:40|3107.42
19:11:41|3107.42
19:11:42|3107.42
19:11:43|3107.42
19:11:44|3107.42
19:11:45|3107.42
19:11:46|3107.42
19:11:47|3107.42
19:11:48|3107.42
19:11:50|3107.42
19:11:51|3106.75
19:11:52|3106.61
19:11:54|3108.58
19:11:55|3108.54
19:11:56|3108.54
19:11:57|3108.54
19:11:59|3109.39
19:12:00|3109.39
19:12:01|3109.37
19:12:02|3109.37
19:12:03|3113.14
19:12:04|3111.41
19:12:05|3111.41
19:12:06|3111.41
19:12:07|3111.41
19:12:09|3113.92
19:12:10|3113.92
19:12:10|3115.38
19:12:12|3115.38
19:12:13|3115.38
19:12:14|3115.38
19:12:15|3117.45
19:12:16|3117.45
19:12:17|3117.4
19:12:18|3117.4
19:12:19|3115.56
19:12:20|3115.56
19:12:21|3115.56
19:12:22|3115.56
19:12:23|3115.56
19:12:24|3115.56
19:12:25|3115.56
19:12:26|3115.56
19:12:27|3115.56
19:12:28|3115.56
19:12:29|3113.94
19:12:30|3113.93
19:12:31|3113.93
19:12:32|3113.93
19:12:33|3113.93
19:12:34|3113.93
19:12:35|3113.93
19:12:36|3113.3
19:12:37|3112.61
19:12:38|3112.61
19:12:39|3112.61
19:12:40|3112.61
19:12:41|3112.61
19:12:42|3112.61
19:12:43|3112.61
19:12:44|3112.61
19:12:45|3111.58
19:12:46|3111.58
19:12:47|3111.58
19:12:48|3111.58
19:12:50|3111.58
19:12:51|3111.55
19:12:53|3111.16
19:12:54|3111.16
19:12:56|3111.16
19:12:57|3111.16
19:12:59|3111.16
19:13:00|3111.16
19:13:01|3110.93
19:13:02|3110.93
19:13:02|3110.93
19:13:04|3107.18
19:13:05|3107.18
19:13:06|3107.18
19:13:07|3110.46
19:13:08|3110.46
19:13:09|3110.46
19:13:09|3110.46
19:13:10|3110.46
19:13:12|3110.46
19:13:13|3110.46
19:13:14|3110.46
19:13:15|3110.46
19:13:16|3110.46
19:13:17|3107.49
19:13:18|3107.18
19:13:19|3107.18
19:13:20|3107.18
19:13:21|3107.18
19:13:22|3107.18
19:13:23|3107.18
19:13:24|3107.18
19:13:25|3107.18
19:13:26|3107.18
19:13:27|3107.18
19:13:28|3107.18
19:13:29|3103.65
19:13:31|3103.4
19:13:31|3103.4
19:13:32|3103.4
19:13:34|3103.4
19:13:35|3103.4
19:13:35|3103.4
19:13:37|3103.4
19:13:37|3103.4
19:13:38|3103.4
19:13:40|3105.76
19:13:41|3105.76
19:13:41|3105.76
19:13:43|3105.76
19:13:43|3105.76
19:13:44|3105.76
19:13:45|3105.76
19:13:47|3105.76
19:13:47|3105.76
19:13:48|3105.76
19:13:50|3105.76
19:13:52|3100.14
19:13:54|3098.23
19:13:55|3102.05
19:13:55|3102.05
19:13:57|3099.48
19:13:58|3099.48
19:13:59|3099.48
19:14:00|3099.48
19:14:02|3099.48
19:14:02|3099.48
19:14:03|3099.48
19:14:04|3099.48
19:14:05|3099.48
19:14:06|3099.48
19:14:07|3099.48
19:14:08|3099.48
19:14:09|3096.67
19:14:10|3096.67
19:14:11|3096.67
19:14:12|3096.67
19:14:13|3096.78
19:14:14|3096.78
19:14:15|3096.78
19:14:16|3096.78
19:14:17|3096.78
19:14:18|3096.78
19:14:19|3096.78
19:14:20|3096.78
19:14:21|3096.78
19:14:22|3096.78
19:14:23|3096.78
19:14:24|3096.78
19:14:25|3096.78
19:14:26|3096.78
19:14:27|3096.78
19:14:28|3096.78
19:14:29|3096.78
19:14:30|3096.78
19:14:31|3096.78
19:14:32|3096.78
19:14:33|3096.78
19:14:34|3096.78
19:14:35|3096.78
19:14:36|3096.78
19:14:37|3096.78
19:14:38|3096.78
19:14:39|3094.63
19:14:40|3094.63
19:14:41|3094.63
19:14:42|3094.63
19:14:43|3094.63
19:14:44|3094.63
19:14:45|3092.29
19:14:46|3092.29
19:14:47|3092.29
19:14:48|3096.78
19:14:49|3096.78
19:14:51|3096.78
19:14:52|3096.78
19:14:54|3096.78
19:14:55|3096.78
19:14:56|3096.78
19:14:57|3096.78
19:14:58|3096.78
19:14:59|3096.78
19:15:01|3091.51
19:15:02|3091.6
19:15:04|3091.6
19:15:04|3091.6
19:15:05|3091.6
19:15:06|3091.6
19:15:07|3091.6
19:15:08|3091.6
19:15:09|3091.6
19:15:10|3091.34
19:15:11|3091.34
19:15:12|3091.58
19:15:13|3088.7
19:15:14|3088.7
19:15:15|3088.9
19:15:16|3088.9
19:15:17|3088.37
19:15:18|3088.37
19:15:19|3088.37
19:15:20|3088.37
19:15:21|3088.37
19:15:22|3088.37
19:15:23|3091.01
19:15:24|3091.01
19:15:25|3091.01
19:15:26|3091.01
19:15:27|3091.01
19:15:28|3091.01
19:15:29|3092.13
19:15:30|3092.13
19:15:31|3092.13
19:15:32|3092.13
19:15:33|3090.48
19:15:34|3090.48
19:15:35|3087.83
19:15:36|3087.83
19:15:37|3087.83
19:15:38|3087.83
19:15:39|3087.83
19:15:40|3087.83
19:15:41|3087.83
19:15:42|3087.83
19:15:43|3087.83
19:15:44|3087.83
19:15:45|3087.83
19:15:46|3087.83
19:15:47|3084.97
19:15:48|3084.97
19:15:49|3084.97
19:15:50|3084.97
19:15:52|3084.97
19:15:54|3082.61
19:15:54|3082.81
19:15:56|3082.81
19:15:58|3082.81
19:15:58|3082.81
19:16:00|3082.81
19:16:01|3084.29
19:16:02|3084.29
19:16:04|3084.29
19:16:04|3084.29
19:16:05|3084.29
19:16:06|3084.29
19:16:07|3084.29
19:16:08|3084.6
19:16:09|3084.6
19:16:10|3084.6
19:16:11|3084.6
19:16:12|3086.58
19:16:13|3088.29
19:16:14|3088.31
19:16:15|3084.5
19:16:17|3084.5
19:16:17|3086.34
19:16:19|3086.34
19:16:20|3089.61
19:16:21|3089.61
19:16:21|3089.61
19:16:23|3089.61
19:16:24|3089.61
19:16:25|3089.61
19:16:26|3089.61
19:16:27|3089.61
19:16:28|3089.61
19:16:29|3089.61
19:16:30|3089.61
19:16:31|3089.61
19:16:32|3089.61
19:16:33|3089.61
19:16:34|3089.61
19:16:35|3089.61
19:16:36|3089.61
19:16:37|3089.61
19:16:38|3089.61
19:16:39|3089.61
19:16:40|3089.61
19:16:40|3089.61
19:16:42|3089.61
19:16:43|3089.61
19:16:43|3089.61
19:16:45|3089.61
19:16:46|3089.61
19:16:47|3089.61
19:16:47|3089.61
19:16:49|3089.61
19:16:50|3089.61
19:16:50|3089.61
19:16:52|3089.61
19:16:52|3089.61
19:16:54|3093.71
19:16:56|3095.57
19:16:57|3095.57
19:16:58|3100.47
19:16:59|3100.47
19:17:00|3100.47
19:17:00|3100.47
19:17:02|3100.47
19:17:04|3100.81
19:17:05|3102.49
19:17:06|3102.41
19:17:06|3102.41
19:17:08|3102.41
19:17:09|3102.41
19:17:10|3102.41
19:17:11|3102.41
19:17:12|3102.41
19:17:13|3098.07
19:17:14|3098.07
19:17:15|3097.93
19:17:16|3097.93
19:17:16|3097.93
19:17:18|3097.93
19:17:19|3100.18
19:17:19|3100.18
19:17:21|3100.93
19:17:22|3099.71
19:17:22|3099.71
19:17:24|3099.71
19:17:25|3098.5
19:17:26|3098.5
19:17:27|3098.5
19:17:28|3098.5
19:17:29|3097.49
19:17:30|3097.49
19:17:31|3097.49
19:17:31|3097.49
19:17:34|3094.81
19:17:34|3094.81
19:17:35|3094.81
19:17:36|3094.81
19:17:37|3095.51
19:17:38|3095.51
19:17:39|3095.51
19:17:40|3095.51
19:17:41|3095.51
19:17:42|3093.7
19:17:43|3093.7
19:17:44|3093.7
19:17:45|3093.7
19:17:46|3092.76
19:17:47|3092.76
19:17:48|3092.76
19:17:49|3092.76
19:17:50|3092.76
19:17:51|3092.76
19:17:52|3092.76
19:17:54|3091.14
19:17:56|3091.14
19:17:56|3092.05
19:17:58|3092.05
19:17:59|3092.05
19:17:59|3096.51
19:18:01|3096.51
19:18:02|3099.11
19:18:03|3099.11
19:18:04|3101.
19:18:05|3100.52
19:18:06|3100.52
19:18:08|3100.52
19:18:08|3100.52
19:18:09|3097.43
19:18:10|3097.43
19:18:11|3097.43
19:18:12|3097.43
19:18:13|3094.86
19:18:14|3094.86
19:18:15|3094.86
19:18:16|3094.86
19:18:17|3095.93
19:18:18|3095.93
19:18:19|3096.69
19:18:20|3096.69
19:18:21|3096.69
19:18:22|3092.79
19:18:23|3094.04
19:18:24|3093.15
19:18:25|3094.99
19:18:26|3094.99
19:18:27|3094.99
19:18:28|3094.99
19:18:29|3093.83
19:18:30|3093.83
19:18:31|3093.83
19:18:32|3093.83
19:18:33|3093.83
19:18:34|3093.83
19:18:36|3093.83
19:18:36|3093.83
19:18:37|3093.83
19:18:39|3097.76
19:18:41|3097.76
19:18:42|3097.76
19:18:42|3097.76
19:18:43|3097.76
19:18:44|3097.76
19:18:45|3097.76
19:18:46|3097.76
19:18:47|3097.76
19:18:48|3097.76
19:18:49|3097.76
19:18:50|3097.76
19:18:52|3097.76
19:18:52|3097.76
19:18:54|3097.76
19:18:56|3097.4
19:18:57|3097.4
19:18:58|3097.4
19:19:00|3097.4
19:19:00|3097.4
19:19:01|3097.4
19:19:03|3097.4
19:19:05|3097.4
19:19:05|3097.4
19:19:07|3097.4
19:19:08|3097.4
19:19:09|3097.4
19:19:10|3106.52
19:19:11|3106.52
19:19:12|3106.52
19:19:13|3106.52
19:19:14|3106.52
19:19:15|3106.52
19:19:17|3110.51
19:19:18|3110.51
19:19:18|3110.51
19:19:20|3110.51
19:19:20|3109.29
19:19:22|3111.63
19:19:22|3111.63
19:19:23|3111.63
19:19:25|3112.96
19:19:26|3110.8
19:19:26|3110.65
19:19:27|3108.61
19:19:29|3107.92
19:19:30|3108.4
19:19:30|3109.36
19:19:31|3109.36
19:19:33|3107.47
19:19:33|3106.65
19:19:35|3105.63
19:19:35|3107.18
19:19:37|3107.18
19:19:38|3105.59
19:19:38|3105.56
19:19:40|3105.56
19:19:41|3103.58
19:19:41|3103.64
19:19:42|3104.15
19:19:44|3104.15
19:19:44|3104.15
19:19:45|3104.55
19:19:46|3103.96
19:19:48|3103.96
19:19:48|3104.9
19:19:50|3105.39
19:19:50|3105.62
19:19:51|3106.26
19:19:53|3106.26
19:19:53|3106.26
19:19:54|3105.16
19:19:55|3101.75
19:19:56|3100.92
19:19:58|3099.94
19:20:00|3099.04
19:20:01|3099.04
19:20:02|3097.46
19:20:04|3099.52
19:20:05|3097.86
19:20:05|3099.61
19:20:06|3099.18
19:20:08|3100.26
19:20:09|3100.66
19:20:10|3099.89
19:20:11|3102.21
19:20:11|3098.59
19:20:13|3097.34
19:20:14|3097.34
19:20:14|3097.34
19:20:15|3097.88
19:20:16|3095.62
19:20:17|3095.62
19:20:19|3098.55
19:20:20|3096.52
19:20:20|3096.52
19:20:21|3093.54
19:20:22|3093.54
19:20:23|3093.87
19:20:24|3092.64
19:20:25|3090.66
19:20:27|3090.66
19:20:27|3090.66
19:20:28|3090.66
19:20:29|3090.66
19:20:30|3090.66
19:20:31|3090.66
19:20:32|3089.18
19:20:34|3089.18
19:20:34|3086.94
19:20:35|3086.94
19:20:36|3086.94
19:20:38|3086.94
19:20:38|3086.94
19:20:39|3086.94
19:20:41|3086.94
19:20:42|3086.94
19:20:43|3087.55
19:20:44|3087.55
19:20:45|3087.55
19:20:46|3087.55
19:20:47|3087.55
19:20:48|3087.61
19:20:49|3087.61
19:20:50|3087.61
19:20:51|3087.61
19:20:52|3087.61
19:20:53|3087.61
19:20:54|3089.65
19:20:55|3089.65
19:20:57|3091.31
19:20:58|3091.31
19:20:59|3091.31
19:21:01|3091.31
19:21:02|3091.31
19:21:03|3091.31
19:21:05|3091.31
19:21:06|3092.26
19:21:07|3091.21
19:21:08|3091.26
19:21:08|3092.26
19:21:09|3090.2
19:21:11|3089.15
19:21:12|3087.99
19:21:12|3087.99
19:21:13|3086.57
19:21:15|3086.57
19:21:16|3084.17
19:21:17|3084.48
19:21:18|3084.48
19:21:19|3084.48
19:21:20|3088.86
19:21:21|3092.26
19:21:22|3090.99
19:21:23|3090.99
19:21:24|3090.99
19:21:25|3090.98
19:21:26|3090.74
19:21:27|3090.74
19:21:28|3090.74
19:21:29|3090.74
19:21:30|3092.26
19:21:31|3091.98
19:21:32|3091.98
19:21:33|3091.98
19:21:34|3089.77
19:21:35|3089.77
19:21:37|3089.77
19:21:38|3089.77
19:21:39|3089.77
19:21:40|3089.77
19:21:40|3089.77
19:21:41|3089.77
19:21:42|3089.77
19:21:44|3089.77
19:21:45|3089.77
19:21:46|3090.67
19:21:47|3090.67
19:21:48|3090.67
19:21:49|3090.67
19:21:50|3090.67
19:21:51|3087.74
19:21:52|3089.45
19:21:53|3089.45
19:21:54|3089.45
19:21:55|3086.87
19:21:57|3086.87
19:21:58|3086.87
19:22:00|3086.87
19:22:00|3086.87
19:22:02|3086.87
19:22:03|3086.87
19:22:03|3086.87
19:22:05|3086.87
19:22:05|3086.87
19:22:07|3086.87
19:22:08|3085.04
19:22:09|3085.04
19:22:10|3085.04
19:22:11|3085.04
19:22:12|3085.04
19:22:13|3085.04
19:22:14|3085.04
19:22:15|3085.04
19:22:16|3082.77
19:22:17|3082.77
19:22:19|3082.77
19:22:20|3082.77
19:22:20|3082.77
19:22:21|3082.77
19:22:23|3082.77
19:22:23|3082.77
19:22:24|3082.77
19:22:26|3078.67
19:22:26|3078.33
19:22:27|3078.33
19:22:28|3076.92
19:22:29|3076.92
19:22:30|3076.92
19:22:32|3076.92
19:22:32|3076.92
19:22:33|3076.92
19:22:35|3076.92
19:22:36|3076.92
19:22:37|3076.92
19:22:37|3076.92
19:22:39|3076.92
19:22:40|3076.92
19:22:41|3070.
19:22:42|3070.
19:22:42|3070.
19:22:43|3070.
19:22:44|3069.41
19:22:45|3069.41
19:22:47|3066.77
19:22:48|3066.77
19:22:49|3066.77
19:22:50|3066.77
19:22:51|3066.77
19:22:52|3066.77
19:22:53|3066.77
19:22:54|3066.77
19:22:55|3066.77
19:22:56|3066.77
19:22:58|3066.77
19:22:59|3066.77
19:23:00|3066.08
19:23:02|3066.08
19:23:02|3066.08
19:23:03|3065.53
19:23:04|3065.53
19:23:05|3065.53
19:23:07|3065.53
19:23:08|3066.08
19:23:09|3066.08
19:23:10|3066.08
19:23:10|3066.08
19:23:12|3066.08
19:23:12|3066.08
19:23:14|3066.08
19:23:14|3066.08
19:23:15|3066.08
19:23:17|3066.08
19:23:18|3066.08
19:23:18|3066.08
19:23:19|3066.08
19:23:20|3066.08
19:23:22|3066.08
19:23:22|3066.08
19:23:23|3066.08
19:23:25|3066.08
19:23:25|3066.08
19:23:27|3066.08
19:23:27|3066.08
19:23:28|3066.08
19:23:30|3066.08
19:23:30|3066.08
19:23:32|3066.08
19:23:33|3071.14
19:23:34|3071.14
19:23:35|3071.14
19:23:36|3071.14
19:23:37|3071.14
19:23:38|3071.14
19:23:39|3071.14
19:23:40|3071.14
19:23:41|3070.16
19:23:42|3070.16
19:23:44|3070.16
19:23:45|3070.16
19:23:45|3064.25
19:23:46|3065.02
19:23:48|3065.02
19:23:49|3065.02
19:23:50|3065.02
19:23:50|3070.98
19:23:51|3070.98
19:23:53|3070.98
19:23:54|3070.16
19:23:55|3070.16
19:23:56|3070.16
19:23:57|3070.16
19:23:58|3071.59
19:24:00|3070.09
19:24:01|3070.09
19:24:02|3070.09
19:24:03|3070.09
19:24:05|3070.09
19:24:06|3070.09
19:24:07|3070.09
19:24:08|3070.09
19:24:09|3070.09
19:24:10|3071.6
19:24:12|3070.17
19:24:12|3070.17
19:24:14|3070.17
19:24:15|3070.17
19:24:15|3070.17
19:24:17|3069.82
19:24:18|3069.82
19:24:19|3069.82
19:24:20|3069.23
19:24:21|3067.25
19:24:22|3067.25
19:24:23|3067.25
19:24:24|3067.25
19:24:25|3067.25
19:24:26|3067.25
19:24:27|3067.25
19:24:28|3067.25
19:24:29|3067.25
19:24:30|3067.25
19:24:31|3067.25
19:24:32|3063.49
19:24:33|3063.49
19:24:34|3063.49
19:24:35|3063.49
19:24:36|3063.49
19:24:37|3063.49
19:24:38|3063.49
19:24:39|3063.49
19:24:40|3063.85
19:24:42|3061.62
19:24:42|3061.62
19:24:43|3061.62
19:24:45|3061.62
19:24:46|3061.62
19:24:47|3061.62
19:24:48|3061.62
19:24:49|3061.62
19:24:49|3061.62
19:24:51|3068.06
19:24:52|3068.06
19:24:53|3068.06
19:24:54|3068.06
19:24:55|3068.06
19:24:56|3068.78
19:24:57|3068.78
19:24:59|3068.78
19:25:00|3068.78
19:25:01|3068.78
19:25:02|3068.78
19:25:04|3072.21
19:25:05|3073.96
19:25:06|3073.96
19:25:07|3073.96
19:25:08|3073.96
19:25:09|3073.96
19:25:10|3076.76
19:25:11|3076.76
19:25:12|3076.76
19:25:13|3075.79
19:25:14|3076.92
19:25:15|3076.92
19:25:16|3078.48
19:25:17|3078.44
19:25:18|3078.44
19:25:19|3080.47
19:25:20|3082.48
19:25:21|3080.51
19:25:22|3080.46
19:25:23|3080.46
19:25:24|3080.46
19:25:25|3080.46
19:25:26|3080.46
19:25:27|3080.46
19:25:28|3077.46
19:25:29|3077.46
19:25:30|3077.46
19:25:31|3077.46
19:25:32|3077.46
19:25:33|3077.46
19:25:34|3077.46
19:25:35|3077.46
19:25:36|3073.82
19:25:37|3073.91
19:25:38|3073.91
19:25:39|3073.91
19:25:40|3073.91
19:25:42|3073.91
19:25:44|3075.68
19:25:45|3073.41
19:25:46|3073.41
19:25:47|3074.01
19:25:48|3074.01
19:25:49|3074.01
19:25:49|3074.01
19:25:51|3074.01
19:25:51|3074.01
19:25:53|3074.01
19:25:54|3074.01
19:25:55|3074.01
19:25:56|3072.32
19:25:57|3072.32
19:25:58|3074.05
19:25:59|3074.05
19:26:01|3074.05
19:26:01|3074.05
19:26:03|3074.05
19:26:04|3067.52
19:26:05|3065.56
19:26:05|3065.56
19:26:07|3065.56
19:26:09|3064.46
19:26:09|3064.46
19:26:10|3064.46
19:26:11|3064.46
19:26:13|3064.46
19:26:14|3064.46
19:26:15|3064.46
19:26:16|3064.46
19:26:17|3064.46
19:26:18|3064.46
19:26:19|3064.46
19:26:20|3064.46
19:26:20|3064.46
19:26:22|3064.46
19:26:23|3064.46
19:26:24|3072.79
19:26:25|3072.79
19:26:26|3072.79
19:26:27|3072.79
19:26:28|3072.79
19:26:29|3072.79
19:26:29|3075.61
19:26:31|3075.61
19:26:32|3075.61
19:26:33|3075.61
19:26:34|3075.61
19:26:35|3075.61
19:26:35|3075.61
19:26:37|3075.61
19:26:38|3075.61
19:26:39|3075.61
19:26:40|3075.61
19:26:41|3075.61
19:26:41|3075.61
19:26:43|3075.61
19:26:44|3075.61
19:26:45|3075.61
19:26:45|3075.61
19:26:47|3075.61
19:26:48|3075.61
19:26:49|3075.61
19:26:50|3075.61
19:26:50|3084.54
19:26:51|3082.69
19:26:53|3082.69
19:26:54|3084.
19:26:55|3084.
19:26:56|3087.67
19:26:57|3086.22
19:26:58|3086.22
19:26:58|3086.22
19:27:01|3086.22
19:27:02|3086.22
19:27:04|3086.22
19:27:05|3086.22
19:27:07|3086.22
19:27:07|3088.15
19:27:09|3089.54
19:27:10|3089.54
19:27:11|3089.54
19:27:12|3089.54
19:27:12|3089.54
19:27:14|3087.64
19:27:16|3087.64
19:27:16|3087.64
19:27:17|3087.64
19:27:18|3087.64
19:27:19|3087.64
19:27:20|3087.64
19:27:21|3080.77
19:27:22|3080.77
19:27:23|3080.77
19:27:24|3080.77
19:27:25|3080.77
19:27:26|3080.77
19:27:27|3080.77
19:27:28|3080.77
19:27:29|3080.77
19:27:30|3080.77
19:27:31|3080.77
19:27:32|3080.77
19:27:33|3080.77
19:27:34|3071.23
19:27:35|3071.23
19:27:36|3071.23
19:27:38|3071.23
19:27:39|3071.23
19:27:40|3071.23
19:27:41|3071.23
19:27:42|3071.23
19:27:42|3071.23
19:27:44|3071.23
19:27:45|3071.23
19:27:46|3071.23
19:27:47|3071.23
19:27:48|3071.23
19:27:48|3071.23
19:27:50|3071.23
19:27:51|3071.23
19:27:52|3071.23
19:27:53|3071.23
19:27:54|3071.23
19:27:55|3071.23
19:27:55|3071.23
19:27:57|3071.23
19:27:57|3071.23
19:27:59|3071.23
19:28:00|3071.23
19:28:01|3071.23
19:28:03|3071.23
19:28:04|3071.23
19:28:05|3071.23
19:28:07|3071.23
19:28:07|3071.23
19:28:09|3071.23
19:28:10|3071.23
19:28:12|3070.91
19:28:12|3070.91
19:28:13|3070.91
19:28:14|3070.91
19:28:15|3070.91
19:28:16|3070.91
19:28:17|3070.91
19:28:18|3070.91
19:28:19|3070.91
19:28:20|3070.91
19:28:21|3070.91
19:28:22|3070.91
19:28:23|3070.91
19:28:24|3070.91
19:28:25|3070.91
19:28:26|3070.91
19:28:27|3079.54
19:28:28|3079.54
19:28:29|3079.54
19:28:30|3079.54
19:28:31|3079.54
19:28:32|3079.54
19:28:33|3079.54
19:28:34|3079.54
19:28:35|3077.58
19:28:36|3077.58
19:28:37|3077.58
19:28:38|3077.58
19:28:39|3077.58
19:28:40|3077.58
19:28:41|3077.58
19:28:42|3077.58
19:28:43|3077.58
19:28:45|3077.58
19:28:45|3077.94
19:28:46|3077.94
19:28:47|3077.94
19:28:48|3073.6
19:28:50|3073.57
19:28:50|3073.57
19:28:51|3072.48
19:28:52|3072.48
19:28:53|3072.48
19:28:54|3072.48
19:28:55|3072.48
19:28:56|3073.46
19:28:57|3073.46
19:28:58|3076.7
19:28:59|3076.7
19:29:00|3076.7
19:29:01|3076.7
19:29:03|3073.68
19:29:05|3073.68
19:29:06|3073.68
19:29:08|3076.48
19:29:08|3076.48
19:29:09|3072.46
19:29:10|3072.46
19:29:11|3073.8
19:29:12|3073.8
19:29:14|3067.91
19:29:15|3067.91
19:29:16|3067.91
19:29:17|3067.91
19:29:17|3068.53
19:29:19|3068.53
19:29:20|3069.03
19:29:20|3069.03
19:29:22|3072.01
19:29:24|3072.01
19:29:24|3072.01
19:29:25|3075.69
19:29:26|3075.69
19:29:27|3075.69
19:29:28|3075.69
19:29:29|3078.96
19:29:31|3077.16
19:29:32|3077.16
19:29:33|3077.16
19:29:34|3077.16
19:29:35|3077.16
19:29:36|3074.62
19:29:37|3074.37
19:29:38|3072.54
19:29:39|3072.54
19:29:39|3072.54
19:29:41|3072.54
19:29:42|3072.54
19:29:43|3072.54
19:29:44|3072.54
19:29:45|3072.54
19:29:46|3072.54
19:29:46|3072.54
19:29:48|3072.54
19:29:49|3072.54
19:29:50|3072.54
19:29:51|3072.54
19:29:51|3072.54
19:29:53|3072.54
19:29:54|3072.54
19:29:55|3072.54
19:29:56|3072.54
19:29:57|3072.54
19:29:58|3072.54
19:29:59|3072.54
19:29:59|3072.54
19:30:01|3072.54
19:30:02|3072.54
19:30:04|3080.11
19:30:05|3080.11
19:30:06|3080.11
19:30:08|3080.11
19:30:08|3080.11
19:30:09|3078.06
19:30:11|3078.06
19:30:11|3078.06
19:30:13|3078.06
19:30:14|3078.06
19:30:15|3078.06
19:30:17|3078.06
19:30:18|3076.2
19:30:19|3076.2
19:30:20|3076.2
19:30:20|3076.2
19:30:21|3076.2
19:30:23|3076.2
19:30:24|3076.2
19:30:26|3076.63
19:30:26|3080.
19:30:27|3080.
19:30:28|3080.02
19:30:29|3080.03
19:30:30|3080.03
19:30:31|3082.38
19:30:32|3082.38
19:30:33|3082.38
19:30:34|3082.38
19:30:35|3082.38
19:30:36|3082.38
19:30:37|3082.38
19:30:38|3082.38
19:30:40|3086.32
19:30:41|3086.32
19:30:42|3086.27
19:30:43|3086.27
19:30:44|3086.27
19:30:44|3084.57
19:30:46|3084.57
19:30:47|3084.57
19:30:48|3084.57
19:30:49|3084.57
19:30:50|3084.57
19:30:51|3084.57
19:30:52|3084.57
19:30:53|3084.57
19:30:54|3084.57
19:30:55|3083.58
19:30:56|3083.58
19:30:57|3083.58
19:30:58|3083.58
19:30:59|3085.09
19:31:00|3085.09
19:31:01|3085.09
19:31:02|3087.39
19:31:03|3087.45
19:31:05|3087.45
19:31:06|3087.45
19:31:07|3086.11
19:31:08|3082.9
19:31:09|3082.9
19:31:10|3082.9
19:31:11|3081.44
19:31:12|3082.15
19:31:14|3082.15
19:31:15|3078.62
19:31:16|3078.62
19:31:17|3066.69
19:31:19|3078.02
19:31:19|3078.28
19:31:21|3078.74
19:31:21|3078.14
19:31:23|3078.14
19:31:23|3078.14
19:31:24|3078.09
19:31:25|3076.39
19:31:27|3076.39
19:31:27|3076.39
19:31:28|3078.77
19:31:30|3078.77
19:31:31|3078.62
19:31:31|3078.62
19:31:32|3078.62
19:31:33|3078.62
19:31:34|3078.62
19:31:36|3078.62
19:31:36|3078.62
19:31:37|3078.62
19:31:39|3078.06
19:31:39|3078.06
19:31:40|3078.06
19:31:41|3078.06
19:31:42|3077.96
19:31:44|3077.96
19:31:44|3079.45
19:31:46|3079.61
19:31:46|3079.61
19:31:47|3079.61
19:31:48|3077.14
19:31:49|3077.14
19:31:50|3077.14
19:31:52|3077.14
19:31:52|3077.2
19:31:53|3077.2
19:31:55|3077.2
19:31:55|3077.2
19:31:56|3074.17
19:31:57|3074.17
19:31:58|3074.17
19:32:00|3074.17
19:32:00|3072.48
19:32:02|3072.48
19:32:03|3072.48
19:32:03|3072.48
19:32:05|3070.91
19:32:06|3070.91
19:32:07|3063.89
19:32:08|3063.89
19:32:10|3068.17
19:32:11|3070.59
19:32:11|3070.59
19:32:12|3070.59
19:32:14|3070.59
19:32:15|3070.59
19:32:16|3070.59
19:32:16|3070.
19:32:18|3070.
19:32:19|3070.
19:32:19|3070.
19:32:20|3070.
19:32:22|3070.
19:32:22|3070.
19:32:23|3070.
19:32:25|3070.
19:32:26|3070.
19:32:26|3067.66
19:32:28|3067.66
19:32:29|3067.66
19:32:30|3067.66
19:32:32|3067.66
19:32:33|3067.66
19:32:33|3067.66
19:32:34|3067.66
19:32:36|3063.93
19:32:37|3063.93
19:32:37|3063.93
19:32:38|3063.93
19:32:39|3063.93
19:32:41|3063.93
19:32:42|3063.93
19:32:42|3063.93
19:32:43|3066.17
19:32:44|3066.17
19:32:45|3066.71
19:32:46|3066.71
19:32:47|3066.71
19:32:49|3066.71
19:32:50|3066.71
19:32:50|3066.71
19:32:51|3066.71
19:32:52|3068.95
19:32:54|3069.26
19:32:54|3069.26
19:32:56|3069.26
19:32:56|3069.26
19:32:58|3069.26
19:32:59|3069.26
19:32:59|3069.26
19:33:00|3069.26
19:33:01|3069.26
19:33:03|3069.26
19:33:04|3069.26
19:33:05|3069.26
19:33:06|3069.26
19:33:07|3069.26
19:33:09|3069.23
19:33:10|3069.23
19:33:11|3069.23
19:33:12|3069.23
19:33:13|3069.23
19:33:14|3062.13
19:33:15|3062.13
19:33:16|3063.82
19:33:17|3063.86
19:33:18|3063.86
19:33:19|3063.86
19:33:20|3063.86
19:33:21|3063.86
19:33:22|3063.86
19:33:24|3063.86
19:33:25|3063.86
19:33:26|3064.97
19:33:26|3061.63
19:33:27|3061.63
19:33:29|3061.63
19:33:30|3061.63
19:33:30|3065.37
19:33:31|3065.37
19:33:32|3065.37
19:33:33|3065.37
19:33:35|3064.04
19:33:35|3064.04
19:33:37|3065.97
19:33:38|3065.97
19:33:39|3065.97
19:33:40|3065.97
19:33:40|3065.97
19:33:41|3065.97
19:33:43|3065.97
19:33:43|3061.85
19:33:44|3061.85
19:33:46|3060.24
19:33:47|3060.24
19:33:48|3060.24
19:33:48|3054.35
19:33:50|3050.
19:33:51|3042.93
19:33:51|3042.92
19:33:53|3048.01
19:33:54|3048.01
19:33:55|3050.38
19:33:55|3050.38
19:33:56|3050.38
19:33:57|3056.79
19:33:58|3056.79
19:34:00|3057.33
19:34:00|3057.33
19:34:02|3057.33
19:34:02|3057.33
19:34:03|3057.33
19:34:05|3057.33
19:34:07|3053.2
19:34:08|3053.2
19:34:09|3053.2
19:34:11|3052.71
19:34:12|3052.71
19:34:13|3052.71
19:34:14|3052.71
19:34:15|3052.51
19:34:17|3052.51
19:34:17|3052.51
19:34:19|3052.51
19:34:20|3052.51
19:34:21|3052.51
19:34:22|3052.51
19:34:22|3052.51
19:34:24|3052.51
19:34:25|3052.51
19:34:25|3052.51
19:34:27|3052.51
19:34:28|3052.51
19:34:28|3052.51
19:34:29|3052.51
19:34:31|3052.51
19:34:32|3052.51
19:34:33|3052.51
19:34:34|3052.51
19:34:35|3052.51
19:34:36|3052.51
19:34:37|3052.51
19:34:37|3052.51
19:34:39|3052.51
19:34:39|3052.51
19:34:41|3052.51
19:34:41|3052.51
19:34:42|3052.51
19:34:44|3052.51
19:34:45|3052.51
19:34:46|3052.51
19:34:47|3052.51
19:34:48|3052.51
19:34:49|3052.51
19:34:50|3052.51
19:34:51|3052.51
19:34:52|3052.51
19:34:53|3052.51
19:34:54|3052.51
19:34:55|3052.51
19:34:56|3052.51
19:34:57|3052.51
19:34:58|3052.51
19:34:59|3052.51
19:35:00|3047.78
19:35:01|3047.78
19:35:02|3047.78
19:35:03|3047.58
19:35:04|3047.58
19:35:05|3042.92
19:35:07|3041.98
19:35:07|3041.98
19:35:09|3041.98
19:35:11|3041.98
19:35:11|3041.98
19:35:13|3041.98
19:35:14|3041.98
19:35:15|3040.68
19:35:16|3041.86
19:35:17|3041.86
19:35:18|3041.86
19:35:19|3041.86
19:35:20|3045.28
19:35:21|3046.88
19:35:22|3049.7
19:35:23|3049.7
19:35:24|3051.62
19:35:25|3051.62
19:35:26|3051.62
19:35:27|3051.62
19:35:28|3051.62
19:35:29|3051.62
19:35:30|3051.62
19:35:31|3051.62
19:35:32|3051.62
19:35:33|3051.62
19:35:34|3051.62
19:35:35|3045.
19:35:36|3042.86
19:35:37|3042.86
19:35:38|3042.86
19:35:39|3044.28
19:35:40|3044.28
19:35:41|3042.19
19:35:42|3042.19
19:35:43|3042.19
19:35:44|3042.19
19:35:45|3042.19
19:35:46|3042.19
19:35:47|3042.19
19:35:48|3042.19
19:35:49|3039.9
19:35:50|3039.9
19:35:51|3037.91
19:35:52|3037.91
19:35:53|3037.91
19:35:54|3039.9
19:35:55|3039.9
19:35:57|3039.9
19:35:57|3039.9
19:35:58|3039.9
19:36:00|3039.9
19:36:01|3039.9
19:36:02|3039.9
19:36:02|3039.4
19:36:04|3037.15
19:36:04|3037.15
19:36:06|3037.15
19:36:07|3037.15
19:36:09|3037.15
19:36:11|3037.15
19:36:12|3034.06
19:36:13|3034.06
19:36:14|3034.06
19:36:15|3033.
19:36:15|3033.
19:36:17|3034.1
19:36:18|3034.1
19:36:20|3034.1
19:36:20|3034.1
19:36:22|3034.1
19:36:23|3042.78
19:36:23|3042.78
19:36:25|3042.78
19:36:25|3042.78
19:36:27|3042.78
19:36:28|3042.78
19:36:29|3042.78
19:36:30|3042.78
19:36:31|3042.78
19:36:31|3041.1
19:36:32|3046.3
19:36:34|3046.3
19:36:35|3046.3
19:36:36|3046.3
19:36:37|3048.11
19:36:38|3048.11
19:36:39|3048.11
19:36:39|3048.11
19:36:41|3048.11
19:36:42|3048.11
19:36:43|3048.11
19:36:44|3048.11
19:36:45|3048.11
19:36:46|3048.11
19:36:47|3048.11
19:36:48|3056.88
19:36:49|3056.88
19:36:49|3056.88
19:36:51|3055.99
19:36:52|3055.99
19:36:53|3053.34
19:36:54|3050.74
19:36:55|3050.74
19:36:56|3050.74
19:36:57|3050.74
19:36:58|3054.75
19:36:59|3054.75
19:37:00|3051.9
19:37:00|3051.9
19:37:02|3051.9
19:37:03|3051.9
19:37:04|3051.9
19:37:05|3051.9
19:37:06|3051.9
19:37:07|3051.9
19:37:08|3047.64
19:37:10|3048.11
19:37:10|3046.3
19:37:12|3046.3
19:37:13|3046.3
19:37:14|3046.3
19:37:15|3046.3
19:37:16|3046.3
19:37:18|3041.47
19:37:19|3041.05
19:37:20|3041.05
19:37:21|3043.72
19:37:21|3043.72
19:37:22|3046.78
19:37:24|3046.78
19:37:25|3046.78
19:37:26|3049.54
19:37:27|3049.54
19:37:28|3049.54
19:37:29|3049.54
19:37:30|3049.54
19:37:31|3049.54
19:37:31|3052.22
19:37:33|3052.22
19:37:34|3052.22
19:37:35|3055.75
19:37:36|3055.75
19:37:37|3056.84
19:37:38|3056.84
19:37:39|3054.38
19:37:40|3054.38
19:37:41|3054.38
19:37:42|3054.38
19:37:43|3054.38
19:37:44|3054.38
19:37:44|3054.38
19:37:46|3054.38
19:37:46|3054.38
19:37:47|3054.38
19:37:48|3054.38
19:37:50|3054.38
19:37:51|3054.38
19:37:52|3054.38
19:37:53|3054.38
19:37:54|3054.38
19:37:55|3054.38
19:37:56|3054.38
19:37:57|3054.38
19:37:57|3054.38
19:37:59|3054.38
19:38:00|3054.38
19:38:01|3054.38
19:38:02|3054.38
19:38:03|3054.38
19:38:04|3054.38
19:38:05|3054.38
19:38:05|3054.38
19:38:07|3054.38
19:38:09|3054.38
19:38:09|3054.38
19:38:11|3054.38
19:38:12|3054.38
19:38:13|3054.38
19:38:14|3054.38
19:38:15|3054.38
19:38:16|3054.38
19:38:17|3054.38
19:38:18|3054.38
19:38:18|3054.38
19:38:20|3054.38
19:38:22|3054.38
19:38:22|3054.38
19:38:23|3054.38
19:38:24|3054.38
19:38:25|3040.76
19:38:26|3040.76
19:38:27|3040.76
19:38:28|3040.76
19:38:29|3040.76
19:38:30|3040.76
19:38:31|3040.76
19:38:32|3040.76
19:38:33|3040.76
19:38:34|3040.76
19:38:35|3040.28
19:38:36|3038.57
19:38:37|3038.57
19:38:38|3038.57
19:38:39|3038.57
19:38:40|3038.57
19:38:41|3038.57
19:38:42|3038.57
19:38:43|3038.57
19:38:44|3035.07
19:38:45|3035.07
19:38:46|3035.07
19:38:47|3037.22
19:38:48|3037.22
19:38:49|3037.22
19:38:50|3037.22
19:38:51|3037.22
19:38:52|3040.67
19:38:53|3040.67
19:38:54|3040.67
19:38:55|3040.67
19:38:56|3040.67
19:38:57|3040.67
19:38:58|3040.67
19:38:59|3040.67
19:39:00|3040.67
19:39:01|3038.62
19:39:02|3038.79
19:39:03|3038.79
19:39:04|3038.79
19:39:05|3038.79
19:39:06|3038.79
19:39:07|3038.79
19:39:09|3038.79
19:39:10|3038.79
19:39:12|3038.79
19:39:12|3037.85
19:39:14|3037.85
19:39:15|3037.85
19:39:16|3037.85
19:39:17|3037.85
19:39:18|3037.28
19:39:18|3037.28
19:39:20|3037.28
19:39:21|3037.28
19:39:22|3037.28
19:39:23|3037.28
19:39:25|3037.28
19:39:25|3037.28
19:39:26|3037.28
19:39:28|3037.28
19:39:29|3037.28
19:39:29|3035.64
19:39:31|3035.64
19:39:32|3035.64
19:39:33|3037.21
19:39:34|3037.21
19:39:36|3033.35
19:39:36|3033.35
19:39:37|3033.35
19:39:38|3033.35
19:39:39|3042.9
19:39:40|3042.9
19:39:41|3042.23
19:39:42|3039.19
19:39:43|3039.19
19:39:44|3039.19
19:39:45|3039.19
19:39:46|3038.02
19:39:48|3038.02
19:39:49|3033.78
19:39:49|3033.78
19:39:51|3030.18
19:39:51|3026.66
19:39:53|3025.
19:39:54|3026.41
19:39:54|3021.39
19:39:56|3024.18
19:39:57|3026.67
19:39:57|3030.54
19:39:58|3031.83
19:40:00|3035.67
19:40:01|3036.9
19:40:01|3030.63
19:40:03|3028.66
19:40:04|3028.66
19:40:05|3028.51
19:40:05|3029.81
19:40:07|3029.81
19:40:08|3027.05
19:40:09|3027.05
19:40:11|3027.05
19:40:11|3027.05
19:40:13|3029.64
19:40:14|3029.64
19:40:16|3026.
19:40:16|3026.
19:40:17|3026.
19:40:18|3027.41
19:40:19|3027.41
19:40:21|3028.7
19:40:23|3028.7
19:40:23|3028.7
19:40:24|3028.7
19:40:25|3028.7
19:40:26|3028.7
19:40:27|3028.7
19:40:28|3028.7
19:40:29|3028.7
19:40:30|3028.7
19:40:31|3028.7
19:40:32|3028.7
19:40:33|3028.7
19:40:35|3028.7
19:40:35|3028.7
19:40:36|3028.7
19:40:38|3028.7
19:40:39|3028.7
19:40:39|3028.7
19:40:41|3028.7
19:40:42|3028.7
19:40:43|3028.7
19:40:44|3028.7
19:40:45|3028.7
19:40:46|3028.7
19:40:48|3028.7
19:40:48|3028.7
19:40:49|3028.7
19:40:50|3028.7
19:40:51|3028.7
19:40:52|3028.7
19:40:53|3028.7
19:40:54|3028.76
19:40:55|3028.76
19:40:56|3028.76
19:40:57|3028.76
19:40:59|3028.76
19:40:59|3028.76
19:41:00|3028.76
19:41:02|3028.76
19:41:02|3028.76
19:41:03|3028.76
19:41:05|3028.76
19:41:05|3028.76
19:41:07|3030.62
19:41:08|3029.86
19:41:08|3029.86
19:41:09|3029.86
19:41:11|3029.86
19:41:13|3030.
19:41:14|3030.
19:41:16|3030.89
19:41:16|3030.89
19:41:18|3030.2
19:41:19|3030.2
19:41:20|3030.2
19:41:21|3030.2
19:41:22|3030.2
19:41:23|3030.2
19:41:24|3030.2
19:41:25|3030.2
19:41:26|3030.2
19:41:28|3030.2
19:41:28|3030.2
19:41:29|3030.2
19:41:30|3030.2
19:41:31|3030.2
19:41:32|3030.2
19:41:33|3030.2
19:41:34|3030.2
19:41:35|3030.2
19:41:36|3030.2
19:41:37|3030.2
19:41:39|3026.99
19:41:39|3026.99
19:41:40|3026.99
19:41:41|3026.99
19:41:42|3026.99
19:41:43|3026.99
19:41:44|3026.99
19:41:45|3026.99
19:41:46|3026.99
19:41:47|3026.99
19:41:48|3026.99
19:41:49|3026.99
19:41:50|3026.99
19:41:51|3026.99
19:41:52|3026.99
19:41:53|3026.99
19:41:55|3026.99
19:41:55|3026.99
19:41:56|3026.99
19:41:57|3026.99
19:41:58|3026.99
19:42:00|3026.99
19:42:00|3026.99
19:42:01|3026.99
19:42:02|3026.99
19:42:03|3026.99
19:42:05|3027.56
19:42:06|3028.07
19:42:07|3029.74
19:42:08|3029.74
19:42:09|3029.74
19:42:10|3028.44
19:42:12|3028.44
19:42:12|3028.44
19:42:14|3028.44
19:42:16|3027.
19:42:17|3024.84
19:42:18|3024.84
19:42:18|3024.84
19:42:20|3025.59
19:42:21|3025.59
19:42:22|3023.07
19:42:22|3023.07
19:42:24|3023.07
19:42:24|3023.07
19:42:25|3023.07
19:42:27|3023.07
19:42:27|3023.07
19:42:29|3023.07
19:42:29|3023.07
19:42:30|3025.09
19:42:31|3025.09
19:42:33|3023.15
19:42:34|3023.15
19:42:35|3023.15
19:42:36|3023.15
19:42:38|3023.15
19:42:39|3023.15
19:42:39|3025.42
19:42:41|3025.42
19:42:42|3025.42
19:42:43|3025.44
19:42:44|3025.44
19:42:45|3025.44
19:42:46|3025.44
19:42:47|3023.15
19:42:48|3023.15
19:42:49|3023.15
19:42:50|3023.15
19:42:51|3023.15
19:42:52|3023.15
19:42:53|3020.15
19:42:54|3020.15
19:42:55|3020.15
19:42:56|3021.
19:42:57|3021.
19:42:58|3021.
19:42:59|3021.
19:43:00|3021.
19:43:01|3020.01
19:43:02|3020.01
19:43:03|3020.01
19:43:04|3020.01
19:43:05|3021.22
19:43:06|3021.22
19:43:07|3021.22
19:43:08|3019.01
19:43:10|3019.01
19:43:10|3019.01
19:43:12|3019.01
19:43:13|3019.01
19:43:15|3019.01
19:43:16|3018.98
19:43:18|3018.98
19:43:19|3018.98
19:43:21|3018.98
19:43:21|3016.65
19:43:23|3016.65
19:43:24|3016.65
19:43:24|3016.65
19:43:26|3013.72
19:43:26|3013.72
19:43:27|3013.72
19:43:28|3013.13
19:43:30|3013.13
19:43:31|3016.74
19:43:32|3016.74
19:43:32|3016.61
19:43:34|3016.61
19:43:34|3016.83
19:43:36|3014.73
19:43:36|3015.98
19:43:37|3015.63
19:43:38|3015.28
19:43:39|3015.28
19:43:41|3018.73
19:43:42|3017.94
19:43:43|3018.23
19:43:43|3018.48
19:43:45|3018.56
19:43:45|3017.8
19:43:47|3016.4
19:43:48|3018.37
19:43:48|3021.32
19:43:50|3021.
19:43:51|3020.37
19:43:52|3017.76
19:43:53|3019.63
19:43:54|3019.63
19:43:55|3020.03
19:43:56|3019.78
19:43:57|3019.78
19:43:57|3019.18
19:43:59|3019.18
19:44:00|3019.18
19:44:00|3019.18
19:44:01|3019.18
19:44:02|3019.18
19:44:04|3015.
19:44:05|3015.
19:44:06|3012.37
19:44:06|3012.37
19:44:08|3014.95
19:44:08|3015.67
19:44:10|3017.77
19:44:10|3018.45
19:44:12|3020.41
19:44:12|3022.34
19:44:14|3025.64
19:44:15|3024.13
19:44:15|3026.06
19:44:17|3028.93
19:44:19|3031.09
19:44:20|3036.19
19:44:20|3036.96
19:44:22|3035.69
19:44:23|3030.09
19:44:24|3030.09
19:44:25|3030.09
19:44:26|3026.69
19:44:27|3026.69
19:44:28|3026.69
19:44:29|3026.69
19:44:30|3026.69
19:44:31|3026.69
19:44:32|3026.69
19:44:33|3019.48
19:44:34|3019.48
19:44:35|3019.48
19:44:36|3017.54
19:44:37|3017.54
19:44:38|3017.54
19:44:39|3017.54
19:44:40|3017.54
19:44:41|3017.54
19:44:42|3017.54
19:44:43|3016.55
19:44:44|3016.55
19:44:45|3016.55
19:44:46|3016.55
19:44:47|3016.55
19:44:48|3016.55
19:44:49|3016.55
19:44:50|3015.94
19:44:51|3015.94
19:44:52|3014.37
19:44:53|3014.37
19:44:54|3015.25
19:44:55|3016.14
19:44:56|3016.14
19:44:57|3014.38
19:44:58|3015.01
19:44:59|3016.3
19:45:00|3016.24
19:45:01|3015.27
19:45:02|3012.61
19:45:03|3017.25
19:45:04|3019.04
19:45:05|3018.35
19:45:06|3015.
19:45:07|3016.17
19:45:08|3013.59
19:45:09|3015.01
19:45:10|3013.45
19:45:11|3015.67
19:45:12|3017.91
19:45:13|3019.45
19:45:15|3018.15
19:45:16|3018.15
19:45:17|3018.15
19:45:18|3018.15
19:45:20|3016.42
19:45:21|3016.42
19:45:22|3016.42
19:45:23|3016.42
19:45:23|3020.91
19:45:25|3020.91
19:45:26|3020.91
19:45:27|3024.69
19:45:28|3023.97
19:45:28|3024.96
19:45:30|3024.96
19:45:31|3024.96
19:45:32|3024.96
19:45:32|3024.96
19:45:34|3024.96
19:45:35|3024.96
19:45:36|3024.96
19:45:37|3024.96
19:45:38|3024.96
19:45:39|3024.96
19:45:40|3024.96
19:45:41|3024.96
19:45:41|3024.96
19:45:43|3024.96
19:45:43|3024.96
19:45:45|3024.96
19:45:45|3024.96
19:45:46|3024.96
19:45:48|3024.96
19:45:49|3024.96
19:45:50|3024.96
19:45:51|3024.96
19:45:52|3024.96
19:45:53|3024.96
19:45:54|3024.96
19:45:54|3024.96
19:45:56|3020.9
19:45:57|3020.9
19:45:57|3017.97
19:45:59|3017.97
19:46:00|3016.43
19:46:01|3016.43
19:46:02|3016.43
19:46:03|3016.43
19:46:04|3016.43
19:46:05|3016.43
19:46:06|3016.43
19:46:07|3016.43
19:46:08|3016.43
19:46:09|3017.68
19:46:10|3019.58
19:46:11|3021.81
19:46:12|3022.38
19:46:13|3022.38
19:46:15|3022.34
19:46:16|3021.74
19:46:17|3021.74
19:46:18|3021.74
19:46:19|3021.74
19:46:20|3019.6
19:46:21|3019.6
19:46:22|3019.6
19:46:23|3019.6
19:46:24|3019.6
19:46:25|3019.6
19:46:26|3019.28
19:46:27|3019.28
19:46:29|3019.28
19:46:30|3019.28
19:46:31|3019.28
19:46:32|3019.28
19:46:33|3018.87
19:46:34|3017.77
19:46:35|3017.77
19:46:36|3017.77
19:46:37|3017.77
19:46:38|3017.77
19:46:39|3017.77
19:46:40|3017.77
19:46:41|3017.77
19:46:41|3019.65
19:46:43|3019.65
19:46:44|3019.65
19:46:45|3019.65
19:46:46|3019.65
19:46:47|3019.65
19:46:48|3019.65
19:46:49|3019.65
19:46:50|3019.65
19:46:51|3019.65
19:46:52|3019.65
19:46:53|3019.65
19:46:54|3020.26
19:46:55|3020.26
19:46:56|3019.31
19:46:57|3019.31
19:46:57|3019.31
19:46:58|3021.06
19:47:01|3022.5
19:47:01|3021.11
19:47:02|3021.11
19:47:03|3021.11
19:47:04|3018.68
19:47:05|3018.68
19:47:06|3018.68
19:47:07|3018.68
19:47:08|3018.68
19:47:09|3018.68
19:47:10|3017.21
19:47:11|3017.21
19:47:12|3017.21
19:47:13|3017.21
19:47:15|3017.21
19:47:17|3017.21
19:47:17|3017.21
19:47:18|3017.21
19:47:19|3017.21
19:47:21|3017.21
19:47:23|3017.21
19:47:23|3017.21
19:47:24|3017.21
19:47:26|3015.09
19:47:27|3015.09
19:47:28|3015.09
19:47:29|3015.09
19:47:30|3015.09
19:47:30|3015.09
19:47:32|3015.09
19:47:33|3015.09
19:47:34|3015.09
19:47:35|3015.09
19:47:36|3018.56
19:47:37|3018.56
19:47:38|3018.56
19:47:39|3018.56
19:47:40|3018.56
19:47:41|3018.56
19:47:42|3018.56
19:47:43|3020.56
19:47:44|3020.56
19:47:45|3020.56
19:47:46|3022.34
19:47:47|3022.34
19:47:48|3019.01
19:47:49|3019.01
19:47:49|3019.01
19:47:51|3019.16
19:47:52|3019.16
19:47:53|3019.16
19:47:53|3019.16
19:47:55|3019.16
19:47:56|3019.16
19:47:57|3019.16
19:47:57|3019.16
19:47:59|3015.93
19:47:59|3015.93
19:48:02|3015.93
19:48:03|3016.6
19:48:04|3016.6
19:48:05|3016.6
19:48:06|3018.55
19:48:07|3018.55
19:48:08|3017.9
19:48:09|3017.9
19:48:10|3017.9
19:48:11|3017.9
19:48:12|3022.07
19:48:13|3022.07
19:48:14|3022.07
19:48:16|3020.37
19:48:18|3016.69
19:48:19|3016.69
19:48:20|3011.11
19:48:22|3012.49
19:48:22|3014.15
19:48:23|3011.11
19:48:24|3011.
19:48:26|3010.
19:48:27|3009.64
19:48:28|3009.64
19:48:29|3008.36
19:48:30|3013.69
19:48:31|3014.18
19:48:32|3014.18
19:48:33|3014.18
19:48:34|3017.36
19:48:35|3017.36
19:48:36|3017.36
19:48:37|3017.36
19:48:38|3017.36
19:48:39|3017.36
19:48:40|3017.36
19:48:41|3017.36
19:48:42|3017.36
19:48:43|3017.36
19:48:44|3017.36
19:48:45|3017.36
19:48:45|3017.36
19:48:47|3017.36
19:48:47|3017.36
19:48:48|3017.36
19:48:50|3017.36
19:48:50|3017.36
19:48:52|3017.36
19:48:53|3017.36
19:48:54|3007.84
19:48:55|3007.84
19:48:56|3007.84
19:48:57|3007.85
19:48:58|3007.85
19:48:59|3007.85
19:49:01|3007.85
19:49:01|3007.85
19:49:02|3007.25
19:49:03|3007.25
19:49:04|3004.08
19:49:05|3006.01
19:49:06|3004.22
19:49:07|3004.22
19:49:08|3004.25
19:49:09|3005.99
19:49:10|3011.34
19:49:11|3004.7
19:49:12|3004.71
19:49:13|3002.72
19:49:14|3002.72
19:49:15|3002.72
19:49:17|3000.1
19:49:19|3001.78
19:49:20|3002.28
19:49:21|3000.
19:49:22|3001.78
19:49:23|3001.78
19:49:25|3001.78
19:49:25|3001.78
19:49:27|3004.33
19:49:28|3004.33
19:49:29|3004.33
19:49:30|3004.33
19:49:32|3000.92
19:49:32|3000.92
19:49:33|3000.89
19:49:34|3000.89
19:49:35|3000.69
19:49:36|3001.41
19:49:37|3001.41
19:49:38|3000.
19:49:39|3000.
19:49:40|3000.69
19:49:41|3000.71
19:49:42|3000.71
19:49:43|3000.69
19:49:44|3000.91
19:49:45|3000.91
19:49:46|3000.
19:49:47|3000.
19:49:48|3002.62
19:49:49|3000.03
19:49:50|3000.01
19:49:51|3000.01
19:49:52|3001.92
19:49:53|3003.5
19:49:54|3003.5
19:49:55|3000.55
19:49:56|3000.55
19:49:58|3001.15
19:49:59|3000.95
19:50:00|3003.63
19:50:01|3004.47
19:50:02|3004.47
19:50:03|3005.44
19:50:04|3008.14
19:50:05|3009.78
19:50:06|3007.81
19:50:07|3005.9
19:50:08|3004.62
19:50:09|3006.54
19:50:10|3008.41
19:50:11|3008.12
19:50:12|3007.68
19:50:13|3008.25
19:50:14|3005.95
19:50:15|3004.1
19:50:16|3004.27
19:50:18|3004.1
19:50:19|3002.64
19:50:20|3003.83
19:50:22|3001.89
19:50:23|3001.89
19:50:24|3001.89
19:50:25|3001.89
19:50:26|3001.89
19:50:28|3001.89
19:50:29|3001.89
19:50:29|3001.89
19:50:30|3001.89
19:50:31|3001.89
19:50:32|3001.89
19:50:33|3001.89
19:50:34|3002.19
19:50:35|3002.24
19:50:36|3002.24
19:50:37|3002.24
19:50:38|3002.24
19:50:39|3002.24
19:50:40|3002.24
19:50:41|3002.24
19:50:43|3002.24
19:50:44|3002.24
19:50:45|3002.24
19:50:46|3002.24
19:50:47|3002.24
19:50:48|3002.24
19:50:49|3004.17
19:50:50|3005.84
19:50:51|3005.84
19:50:52|3005.84
19:50:53|3005.84
19:50:54|3005.84
19:50:55|3005.84
19:50:56|3005.84
19:50:57|3005.84
19:50:58|3005.84
19:50:59|3005.84
19:51:00|3005.84
19:51:01|3005.84
19:51:02|3005.84
19:51:03|3004.9
19:51:04|3004.69
19:51:05|3004.92
19:51:06|3004.92
19:51:07|3004.92
19:51:08|3004.92
19:51:09|3001.17
19:51:10|3005.16
19:51:11|3005.16
19:51:12|3005.16
19:51:13|3005.16
19:51:14|3005.16
19:51:15|3005.16
19:51:16|3005.16
19:51:17|3006.06
19:51:19|3006.06
19:51:20|3011.82
19:51:22|3010.28
19:51:22|3010.28
19:51:24|3010.28
19:51:25|3008.63
19:51:25|3008.63
19:51:27|3008.63
19:51:27|3008.63
19:51:29|3008.63
19:51:30|3012.03
19:51:31|3012.03
19:51:32|3012.03
19:51:33|3012.03
19:51:33|3012.03
19:51:35|3012.03
19:51:36|3012.03
19:51:37|3012.03
19:51:38|3012.03
19:51:38|3012.03
19:51:40|3012.03
19:51:41|3012.03
19:51:42|3012.03
19:51:42|3011.19
19:51:43|3011.19
19:51:45|3011.19
19:51:46|3012.51
19:51:46|3012.51
19:51:48|3012.51
19:51:49|3015.66
19:51:50|3015.66
19:51:50|3015.66
19:51:51|3015.66
19:51:53|3015.66
19:51:53|3015.66
19:51:54|3015.66
19:51:56|3015.66
19:51:56|3015.66
19:51:57|3015.66
19:51:59|3017.39
19:52:00|3017.39
19:52:01|3017.39
19:52:02|3017.39
19:52:03|3017.39
19:52:04|3017.39
19:52:05|3017.39
19:52:06|3017.39
19:52:07|3017.39
19:52:08|3017.39
19:52:09|3017.39
19:52:10|3017.39
19:52:11|3017.39
19:52:12|3017.39
19:52:13|3017.39
19:52:14|3017.39
19:52:15|3017.39
19:52:16|3017.39
19:52:17|3017.39
19:52:18|3017.39
19:52:20|3017.39
19:52:21|3027.95
19:52:22|3027.95
19:52:24|3030.11
19:52:25|3027.95
19:52:26|3027.95
19:52:27|3027.95
19:52:28|3027.95
19:52:29|3025.14
19:52:31|3025.14
19:52:31|3025.14
19:52:32|3026.14
19:52:33|3027.46
19:52:34|3027.46
19:52:35|3028.56
19:52:36|3027.28
19:52:37|3027.28
19:52:38|3027.28
19:52:39|3027.28
19:52:40|3024.45
19:52:41|3024.45
19:52:42|3024.45
19:52:43|3023.38
19:52:45|3022.97
19:52:45|3022.97
19:52:46|3022.97
19:52:47|3022.97
19:52:48|3022.97
19:52:50|3022.97
19:52:50|3022.97
19:52:51|3022.97
19:52:52|3021.27
19:52:53|3021.27
19:52:55|3021.27
19:52:55|3021.27
19:52:56|3021.27
19:52:57|3021.27
19:52:58|3021.27
19:52:59|3021.27
19:53:00|3021.14
19:53:01|3021.14
19:53:02|3021.14
19:53:03|3021.14
19:53:04|3021.14
19:53:05|3021.14
19:53:06|3021.14
19:53:07|3021.14
19:53:09|3015.01
19:53:10|3015.01
19:53:11|3015.01
19:53:12|3015.01
19:53:13|3015.01
19:53:14|3015.01
19:53:15|3015.01
19:53:16|3015.01
19:53:17|3015.01
19:53:18|3015.01
19:53:19|3009.38
19:53:21|3009.38
19:53:21|3009.38
19:53:23|3009.38
19:53:23|3009.38
19:53:25|3009.38
19:53:26|3009.38
19:53:27|3009.38
19:53:28|3009.38
19:53:28|3009.38
19:53:30|3009.38
19:53:30|3009.38
19:53:31|3014.87
19:53:32|3017.02
19:53:34|3017.02
19:53:35|3017.11
19:53:36|3017.11
19:53:37|3017.11
19:53:38|3017.11
19:53:39|3017.11
19:53:40|3017.11
19:53:42|3017.11
19:53:42|3017.11
19:53:43|3017.11
19:53:44|3017.11
19:53:45|3017.11
19:53:47|3017.11
19:53:48|3017.11
19:53:49|3017.11
19:53:50|3017.11
19:53:51|3017.11
19:53:53|3017.11
19:53:53|3017.11
19:53:54|3017.11
19:53:56|3017.11
19:53:56|3017.11
19:53:57|3020.78
19:53:58|3020.78
19:54:00|3020.78
19:54:00|3020.78
19:54:01|3020.78
19:54:02|3020.78
19:54:04|3020.78
19:54:05|3020.78
19:54:06|3020.78
19:54:07|3020.78
19:54:07|3020.78
19:54:08|3020.78
19:54:09|3020.78
19:54:10|3020.78
19:54:11|3020.78
19:54:13|3020.78
19:54:13|3019.91
19:54:14|3019.73
19:54:16|3019.73
19:54:16|3019.73
19:54:18|3019.73
19:54:19|3019.73
19:54:20|3019.73
19:54:22|3024.12
19:54:23|3026.21
19:54:25|3027.67
19:54:26|3027.67
19:54:26|3027.67
19:54:28|3027.67
19:54:29|3027.67
19:54:29|3027.67
19:54:31|3027.67
19:54:32|3026.39
19:54:33|3025.94
19:54:34|3025.94
19:54:34|3025.94
19:54:36|3030.53
19:54:37|3032.12
19:54:38|3034.49
19:54:39|3034.49
19:54:40|3034.49
19:54:41|3030.32
19:54:42|3030.32
19:54:43|3030.32
19:54:44|3030.32
19:54:45|3030.32
19:54:46|3034.67
19:54:47|3034.67
19:54:48|3034.67
19:54:49|3034.67
19:54:50|3034.67
19:54:51|3034.19
19:54:52|3034.19
19:54:53|3034.19
19:54:54|3034.19
19:54:55|3034.73
19:54:56|3034.73
19:54:57|3038.56
19:54:58|3038.56
19:54:59|3038.56
19:55:00|3038.56
19:55:01|3038.56
19:55:02|3038.56
19:55:03|3038.56
19:55:04|3038.56
19:55:05|3038.56
19:55:06|3038.56
19:55:07|3038.56
19:55:08|3038.56
19:55:09|3038.56
19:55:10|3038.56
19:55:11|3038.56
19:55:12|3038.56
19:55:13|3038.56
19:55:14|3037.18
19:55:15|3037.18
19:55:16|3037.18
19:55:17|3037.18
19:55:18|3037.18
19:55:19|3037.18
19:55:20|3037.18
19:55:22|3037.18
19:55:22|3037.18
19:55:24|3037.18
19:55:25|3037.18
19:55:26|3037.18
19:55:27|3037.18
19:55:29|3037.18
19:55:30|3037.18
19:55:30|3037.18
19:55:32|3037.18
19:55:33|3037.18
19:55:34|3037.18
19:55:35|3037.18
19:55:36|3037.18
19:55:37|3037.18
19:55:38|3037.18
19:55:39|3037.18
19:55:40|3037.18
19:55:41|3037.18
19:55:42|3037.18
19:55:43|3037.18
19:55:44|3037.18
19:55:45|3037.18
19:55:46|3025.24
19:55:47|3025.84
19:55:48|3025.84
19:55:49|3025.84
19:55:50|3025.84
19:55:51|3025.84
19:55:52|3025.84
19:55:53|3025.84
19:55:54|3025.84
19:55:56|3025.84
19:55:56|3025.84
19:55:57|3025.84
19:55:59|3025.84
19:56:00|3022.14
19:56:00|3022.14
19:56:02|3020.16
19:56:02|3017.71
19:56:04|3017.71
19:56:04|3017.86
19:56:06|3019.83
19:56:06|3019.83
19:56:08|3019.83
19:56:08|3019.83
19:56:10|3017.33
19:56:11|3015.33
19:56:12|3017.57
19:56:13|3017.57
19:56:14|3017.57
19:56:15|3017.57
19:56:16|3017.57
19:56:17|3017.57
19:56:18|3017.57
19:56:20|3017.57
19:56:21|3017.57
19:56:22|3017.57
19:56:24|3017.57
19:56:24|3017.57
19:56:26|3017.57
19:56:28|3017.57
19:56:29|3015.94
19:56:30|3015.94
19:56:31|3016.45
19:56:32|3016.45
19:56:33|3016.45
19:56:34|3016.45
19:56:35|3016.45
19:56:36|3016.45
19:56:37|3014.68
19:56:38|3014.68
19:56:39|3014.68
19:56:40|3014.68
19:56:41|3014.68
19:56:42|3014.68
19:56:43|3014.68
19:56:44|3014.68
19:56:45|3014.68
19:56:46|3014.68
19:56:47|3014.68
19:56:48|3014.68
19:56:49|3014.68
19:56:50|3014.68
19:56:51|3014.68
19:56:52|3018.92
19:56:53|3018.92
19:56:54|3018.92
19:56:55|3018.92
19:56:56|3018.92
19:56:57|3018.92
19:56:58|3018.92
19:56:59|3018.92
19:57:00|3018.92
19:57:01|3018.92
19:57:02|3018.92
19:57:03|3018.92
19:57:04|3018.92
19:57:05|3018.92
19:57:06|3022.59
19:57:07|3022.59
19:57:08|3020.63
19:57:09|3020.63
19:57:10|3020.63
19:57:11|3020.63
19:57:12|3020.63
19:57:13|3020.63
19:57:14|3020.63
19:57:15|3020.63
19:57:16|3020.63
19:57:17|3020.63
19:57:18|3020.63
19:57:19|3020.63
19:57:20|3020.63
19:57:21|3020.63
19:57:22|3022.99
19:57:24|3022.99
19:57:25|3022.99
19:57:26|3022.99
19:57:28|3022.99
19:57:29|3022.99
19:57:30|3022.99
19:57:30|3021.31
19:57:32|3021.31
19:57:33|3021.31
19:57:34|3021.31
19:57:35|3021.31
19:57:37|3021.31
19:57:38|3021.31
19:57:38|3021.31
19:57:40|3021.31
19:57:41|3021.31
19:57:42|3024.3
19:57:43|3024.3
19:57:44|3024.3
19:57:45|3024.3
19:57:46|3024.3
19:57:47|3024.3
19:57:48|3024.3
19:57:49|3024.3
19:57:50|3024.3
19:57:51|3024.3
19:57:52|3024.3
19:57:53|3024.3
19:57:54|3024.3
19:57:55|3024.3
19:57:56|3024.3
19:57:58|3024.3
19:57:59|3024.3
19:58:00|3024.3
19:58:00|3024.3
19:58:01|3026.
19:58:03|3026.
19:58:03|3026.
19:58:04|3026.
19:58:05|3026.
19:58:06|3026.
19:58:08|3026.
19:58:08|3026.
19:58:10|3026.
19:58:11|3026.
19:58:12|3026.
19:58:12|3026.
19:58:14|3026.
19:58:15|3026.
19:58:16|3026.
19:58:17|3026.
19:58:18|3026.
19:58:19|3026.
19:58:20|3026.
19:58:21|3026.
19:58:22|3026.
19:58:23|3026.
19:58:25|3026.
19:58:26|3026.
19:58:27|3026.
19:58:28|3026.
19:58:29|3026.
19:58:30|3025.59
19:58:31|3025.59
19:58:33|3026.77
19:58:34|3023.7
19:58:35|3024.82
19:58:36|3024.8
19:58:38|3027.84
19:58:38|3027.2
19:58:40|3027.96
19:58:41|3028.05
19:58:42|3027.65
19:58:43|3027.63
19:58:44|3028.55
19:58:45|3027.66
19:58:46|3027.66
19:58:47|3027.66
19:58:48|3027.66
19:58:49|3027.66
19:58:50|3027.66
19:58:51|3027.66
19:58:52|3031.5
19:58:53|3031.5
19:58:54|3029.54
19:58:55|3029.54
19:58:56|3027.43
19:58:57|3027.43
19:58:58|3027.43
19:58:59|3027.43
19:59:00|3027.43
19:59:01|3027.43
19:59:02|3027.43
19:59:03|3027.43
19:59:04|3027.43
19:59:05|3027.43
19:59:06|3027.43
19:59:07|3027.43
19:59:08|3027.43
19:59:09|3027.43
19:59:10|3027.43
19:59:11|3027.43
19:59:12|3024.15
19:59:13|3024.15
19:59:14|3024.15
19:59:15|3024.15
19:59:16|3023.26
19:59:17|3023.26
19:59:18|3023.26
19:59:19|3023.26
19:59:21|3023.26
19:59:22|3023.26
19:59:23|3023.26
19:59:24|3023.26
19:59:26|3023.26
19:59:27|3023.26
19:59:29|3023.26
19:59:29|3023.26
19:59:31|3023.26
19:59:32|3023.26
19:59:33|3023.69
19:59:34|3023.69
19:59:34|3023.69
19:59:35|3023.69
19:59:36|3023.69
19:59:37|3023.69
19:59:38|3023.69
19:59:40|3023.69
19:59:40|3023.69
19:59:42|3023.69
19:59:43|3023.69
19:59:43|3023.69
19:59:45|3023.69
19:59:46|3023.69
19:59:47|3023.69
19:59:48|3023.69
19:59:49|3023.69
19:59:50|3023.69
19:59:51|3023.69
19:59:52|3023.69
19:59:53|3023.69
19:59:54|3023.69
19:59:55|3023.69
19:59:56|3023.69
19:59:57|3023.69
19:59:58|3023.69
19:59:59|3023.69
20:00:00|3023.69
20:00:01|3023.69
20:00:02|3023.69
20:00:03|3023.69
20:00:04|3023.69
20:00:05|3035.88
20:00:06|3032.36
20:00:07|3032.36
20:00:08|3032.36
20:00:09|3030.66
20:00:11|3030.66
20:00:12|3030.66
20:00:12|3030.66
20:00:13|3030.66
20:00:15|3030.66
20:00:15|3030.75
20:00:16|3030.75
20:00:17|3033.33
20:00:18|3033.33
20:00:19|3033.33
20:00:20|3033.33
20:00:22|3037.81
20:00:23|3037.81
20:00:23|3037.81
20:00:25|3037.81
20:00:27|3037.81
20:00:28|3037.81
20:00:29|3037.81
20:00:30|3037.81
20:00:31|3037.81
20:00:32|3037.81
20:00:33|3037.81
20:00:35|3037.81
20:00:35|3037.81
20:00:36|3037.81
20:00:38|3037.81
20:00:39|3037.81
20:00:39|3037.81
20:00:41|3037.81
20:00:41|3037.81
20:00:42|3037.81
20:00:44|3045.14
20:00:45|3045.14
20:00:46|3053.38
20:00:47|3055.83
20:00:47|3055.83
20:00:49|3055.83
20:00:50|3055.83
20:00:51|3055.83
20:00:51|3057.31
20:00:53|3057.31
20:00:53|3057.31
20:00:55|3057.31
20:00:56|3057.31
20:00:57|3062.04
20:00:58|3062.04
20:00:59|3062.04
20:00:59|3061.29
20:01:00|3061.29
20:01:02|3061.29
20:01:03|3061.29
20:01:03|3061.29
20:01:05|3061.29
20:01:05|3061.29
20:01:06|3061.29
20:01:07|3061.29
20:01:08|3061.29
20:01:10|3060.42
20:01:10|3060.42
20:01:11|3060.42
20:01:13|3060.42
20:01:14|3066.35
20:01:14|3067.58
20:01:15|3067.58
20:01:17|3070.35
20:01:18|3076.92
20:01:19|3076.92
20:01:20|3075.96
20:01:20|3068.35
20:01:21|3068.35
20:01:23|3068.35
20:01:24|3068.35
20:01:24|3068.35
20:01:26|3068.35
20:01:28|3068.35
20:01:29|3068.35
20:01:31|3068.35
20:01:32|3068.35
20:01:33|3068.35
20:01:34|3068.35
20:01:36|3068.35
20:01:36|3068.35
20:01:37|3068.35
20:01:38|3068.35
20:01:39|3068.35
20:01:40|3068.35
20:01:41|3068.35
20:01:42|3068.35
20:01:43|3068.35
20:01:45|3068.35
20:01:46|3068.35
20:01:47|3068.35
20:01:48|3068.35
20:01:50|3068.35
20:01:50|3056.65
20:01:51|3056.65
20:01:52|3056.65
20:01:53|3056.65
20:01:54|3044.09
20:01:55|3044.09
20:01:56|3044.09
20:01:57|3044.09
20:01:58|3044.09
20:01:59|3044.09
20:02:00|3044.09
20:02:01|3044.09
20:02:02|3042.34
20:02:03|3042.34
20:02:04|3042.34
20:02:05|3048.87
20:02:06|3052.05
20:02:07|3054.46
20:02:08|3054.46
20:02:09|3054.46
20:02:10|3054.46
20:02:11|3054.46
20:02:12|3054.46
20:02:13|3054.46
20:02:14|3054.46
20:02:15|3054.46
20:02:16|3054.46
20:02:17|3055.5
20:02:18|3055.5
20:02:19|3055.5
20:02:20|3055.5
20:02:21|3055.5
20:02:22|3055.5
20:02:23|3055.5
20:02:24|3055.5
20:02:25|3055.5
20:02:27|3055.5
20:02:29|3055.5
20:02:30|3055.5
20:02:31|3055.5
20:02:33|3055.5
20:02:33|3055.5
20:02:34|3055.5
20:02:36|3055.5
20:02:37|3055.5
20:02:38|3055.5
20:02:39|3055.5
20:02:40|3055.5
20:02:41|3055.5
20:02:42|3055.5
20:02:43|3055.5
20:02:44|3055.5
20:02:45|3055.5
20:02:46|3055.5
20:02:47|3055.5
20:02:48|3055.5
20:02:49|3055.5
20:02:50|3055.5
20:02:51|3055.5
20:02:52|3055.5
20:02:53|3055.5
20:02:54|3055.5
20:02:55|3055.5
20:02:57|3055.5
20:02:57|3055.5
20:02:58|3055.5
20:02:59|3055.5
20:03:00|3055.5
20:03:01|3055.5
20:03:02|3055.5
20:03:03|3055.5
20:03:04|3055.5
20:03:05|3055.5
20:03:06|3055.5
20:03:07|3055.5
20:03:08|3055.5
20:03:09|3055.5
20:03:10|3055.5
20:03:11|3055.5
20:03:12|3055.5
20:03:13|3055.5
20:03:14|3052.34
20:03:15|3052.34
20:03:16|3052.34
20:03:17|3052.34
20:03:18|3052.34
20:03:19|3052.34
20:03:20|3052.34
20:03:21|3052.34
20:03:22|3052.34
20:03:23|3052.34
20:03:24|3052.34
20:03:25|3052.34
20:03:26|3052.34
20:03:28|3055.98
20:03:30|3055.98
20:03:30|3055.98
20:03:32|3055.98
20:03:34|3055.98
20:03:34|3055.98
20:03:35|3055.98
20:03:36|3055.98
20:03:37|3055.98
20:03:38|3055.98
20:03:39|3055.98
20:03:40|3052.54
20:03:41|3051.07
20:03:43|3051.07
20:03:45|3051.07
20:03:45|3051.07
20:03:46|3047.21
20:03:47|3047.21
20:03:48|3047.21
20:03:49|3047.21
20:03:50|3047.21
20:03:51|3047.21
20:03:52|3047.21
20:03:53|3047.21
20:03:54|3047.21
20:03:55|3047.21
20:03:56|3047.21
20:03:58|3047.21
20:03:59|3047.21
20:04:00|3053.67
20:04:01|3054.9
20:04:02|3054.9
20:04:03|3054.9
20:04:04|3054.9
20:04:05|3054.9
20:04:06|3054.73
20:04:07|3054.73
20:04:08|3054.73
20:04:09|3054.73
20:04:10|3054.73
20:04:11|3054.73
20:04:12|3054.73
20:04:13|3054.73
20:04:14|3054.73
20:04:15|3054.73
20:04:16|3054.73
20:04:17|3054.73
20:04:18|3054.73
20:04:19|3054.73
20:04:20|3054.73
20:04:21|3054.73
20:04:22|3054.73
20:04:23|3054.73
20:04:24|3054.73
20:04:24|3054.73
20:04:26|3045.1
20:04:27|3045.1
20:04:27|3045.1
20:04:30|3048.92
20:04:30|3048.92
20:04:32|3048.92
20:04:34|3048.92
20:04:34|3045.32
20:04:35|3045.32
20:04:36|3045.32
20:04:37|3045.32
20:04:38|3045.32
20:04:39|3047.48
20:04:40|3047.48
20:04:41|3047.15
20:04:42|3047.15
20:04:43|3047.15
20:04:44|3047.15
20:04:45|3047.15
20:04:46|3047.15
20:04:47|3040.11
20:04:48|3040.11
20:04:49|3040.11
20:04:50|3040.11
20:04:52|3040.11
20:04:53|3040.11
20:04:53|3040.11
20:04:55|3040.11
20:04:56|3040.11
20:04:57|3038.46
20:04:57|3038.46
20:04:59|3038.46
20:05:00|3038.46
20:05:00|3038.46
20:05:02|3038.46
20:05:03|3040.71
20:05:04|3040.71
20:05:05|3040.71
20:05:06|3040.71
20:05:07|3040.71
20:05:08|3044.87
20:05:09|3044.87
20:05:10|3044.87
20:05:11|3048.77
20:05:12|3048.84
20:05:14|3048.84
20:05:14|3048.84
20:05:15|3048.84
20:05:17|3048.84
20:05:18|3048.84
20:05:19|3048.84
20:05:20|3048.84
20:05:20|3048.84
20:05:23|3048.19
20:05:23|3048.19
20:05:24|3048.19
20:05:25|3048.19
20:05:26|3048.19
20:05:27|3048.19
20:05:29|3048.19
20:05:30|3048.19
20:05:31|3048.19
20:05:31|3037.49
20:05:34|3037.49
20:05:34|3037.49
20:05:36|3037.49
20:05:37|3037.49
20:05:38|3035.62
20:05:39|3035.62
20:05:41|3037.9
20:05:42|3037.9
20:05:43|3037.9
20:05:44|3037.9
20:05:45|3037.9
20:05:46|3037.17
20:05:47|3037.17
20:05:49|3037.17
20:05:49|3037.17
20:05:50|3037.17
20:05:51|3037.17
20:05:52|3033.19
20:05:53|3033.19
20:05:54|3033.19
20:05:55|3033.19
20:05:56|3033.19
20:05:57|3033.19
20:05:58|3027.6
20:05:59|3027.6
20:06:00|3027.6
20:06:01|3027.6
20:06:02|3027.6
20:06:03|3027.6
20:06:04|3027.6
20:06:05|3027.63
20:06:07|3027.63
20:06:08|3027.63
20:06:09|3027.63
20:06:10|3027.63
20:06:11|3027.63
20:06:12|3027.63
20:06:14|3027.63
20:06:14|3027.63
20:06:15|3027.63
20:06:16|3027.63
20:06:17|3027.63
20:06:19|3027.63
20:06:20|3027.63
20:06:21|3027.63
20:06:22|3027.63
20:06:23|3027.63
20:06:24|3034.76
20:06:25|3034.76
20:06:26|3041.57
20:06:27|3041.57
20:06:28|3041.57
20:06:28|3041.57
20:06:29|3041.57
20:06:31|3036.48
20:06:32|3036.48
20:06:33|3035.01
20:06:35|3035.01
20:06:35|3035.01
20:06:36|3035.01
20:06:37|3035.01
20:06:38|3035.01
20:06:39|3035.01
20:06:40|3035.01
20:06:42|3035.01
20:06:43|3035.01
20:06:44|3035.01
20:06:45|3035.01
20:06:46|3035.01
20:06:47|3035.01
20:06:48|3035.01
20:06:49|3035.01
20:06:50|3035.01
20:06:51|3035.01
20:06:52|3035.01
20:06:53|3035.01
20:06:54|3028.66
20:06:55|3028.66
20:06:56|3028.66
20:06:57|3028.66
20:06:58|3028.66
20:06:59|3028.28
20:07:01|3028.28
20:07:01|3028.28
20:07:02|3028.28
20:07:03|3028.28
20:07:04|3027.02
20:07:05|3027.04
20:07:06|3027.16
20:07:07|3027.16
20:07:08|3027.16
20:07:09|3027.16
20:07:10|3027.16
20:07:11|3027.16
20:07:12|3027.16
20:07:13|3027.16
20:07:14|3026.84
20:07:15|3026.84
20:07:16|3026.84
20:07:17|3026.84
20:07:18|3026.84
20:07:19|3026.84
20:07:20|3026.84
20:07:21|3026.84
20:07:23|3026.84
20:07:24|3026.84
20:07:24|3026.84
20:07:26|3026.84
20:07:27|3026.84
20:07:28|3026.84
20:07:29|3026.84
20:07:30|3026.84
20:07:32|3026.84
20:07:33|3026.84
20:07:35|3023.69
20:07:35|3023.69
20:07:37|3023.69
20:07:38|3023.69
20:07:39|3023.69
20:07:41|3023.69
20:07:42|3024.47
20:07:43|3024.47
20:07:44|3027.21
20:07:46|3027.21
20:07:46|3027.21
20:07:47|3027.37
20:07:48|3027.37
20:07:49|3027.37
20:07:50|3027.37
20:07:51|3027.37
20:07:52|3027.37
20:07:53|3021.47
20:07:55|3021.47
20:07:56|3021.47
20:07:57|3021.47
20:07:58|3021.47
20:07:59|3021.47
20:08:00|3021.47
20:08:01|3021.47
20:08:02|3021.47
20:08:03|3021.47
20:08:04|3021.47
20:08:05|3021.47
20:08:06|3021.47
20:08:07|3021.47
20:08:08|3021.47
20:08:10|3018.14
20:08:10|3018.14
20:08:11|3018.14
20:08:12|3021.07
20:08:14|3021.94
20:08:15|3022.59
20:08:16|3022.81
20:08:17|3023.41
20:08:18|3024.12
20:08:19|3023.47
20:08:20|3023.47
20:08:21|3023.47
20:08:22|3023.47
20:08:23|3023.47
20:08:24|3023.47
20:08:25|3023.47
20:08:26|3023.47
20:08:27|3023.47
20:08:28|3023.47
20:08:29|3023.47
20:08:30|3023.47
20:08:31|3018.86
20:08:33|3018.86
20:08:34|3018.86
20:08:35|3018.86
20:08:36|3018.86
20:08:37|3018.86
20:08:38|3018.86
20:08:40|3018.86
20:08:40|3018.86
20:08:42|3019.37
20:08:43|3019.37
20:08:44|3019.37
20:08:45|3019.37
20:08:46|3019.37
20:08:47|3019.37
20:08:48|3019.37
20:08:49|3019.37
20:08:50|3019.37
20:08:51|3019.37
20:08:52|3019.37
20:08:53|3019.37
20:08:54|3019.37
20:08:55|3019.37
20:08:56|3019.37
20:08:57|3019.37
20:08:58|3019.37
20:08:59|3019.37
20:09:00|3019.37
20:09:01|3019.37
20:09:02|3016.64
20:09:03|3016.64
20:09:04|3016.64
20:09:05|3016.64
20:09:06|3016.3
20:09:07|3016.3
20:09:09|3016.3
20:09:09|3016.3
20:09:10|3016.3
20:09:12|3016.3
20:09:13|3016.3
20:09:15|3016.3
20:09:15|3016.3
20:09:16|3016.3
20:09:17|3016.3
20:09:18|3016.3
20:09:19|3016.3
20:09:20|3016.43
20:09:22|3015.25
20:09:22|3015.25
20:09:23|3015.25
20:09:24|3015.25
20:09:25|3015.25
20:09:26|3015.25
20:09:27|3015.25
20:09:28|3015.25
20:09:29|3015.25
20:09:30|3015.25
20:09:31|3016.17
20:09:33|3016.17
20:09:35|3016.17
20:09:36|3016.17
20:09:37|3016.17
20:09:39|3015.25
20:09:40|3015.25
20:09:41|3015.25
20:09:42|3015.25
20:09:43|3015.25
20:09:44|3015.25
20:09:45|3015.25
20:09:46|3015.25
20:09:47|3015.25
20:09:48|3015.25
20:09:49|3015.25
20:09:50|3015.25
20:09:51|3015.25
20:09:52|3015.14
20:09:53|3015.14
20:09:54|3015.14
20:09:56|3015.14
20:09:56|3015.14
20:09:58|3015.14
20:09:59|3013.05
20:09:59|3013.05
20:10:01|3013.05
20:10:02|3016.3
20:10:03|3016.3
20:10:03|3016.3
20:10:05|3016.3
20:10:05|3016.3
20:10:06|3016.3
20:10:08|3016.3
20:10:08|3019.13
20:10:10|3019.13
20:10:10|3017.65
20:10:11|3016.86
20:10:12|3014.7
20:10:13|3014.7
20:10:14|3014.7
20:10:16|3014.7
20:10:17|3014.7
20:10:18|3014.7
20:10:19|3014.7
20:10:20|3014.7
20:10:20|3014.7
20:10:21|3015.21
20:10:23|3015.21
20:10:24|3015.21
20:10:24|3015.21
20:10:26|3015.21
20:10:26|3015.21
20:10:28|3015.21
20:10:29|3015.21
20:10:30|3015.21
20:10:30|3015.21
20:10:31|3015.21
20:10:33|3015.21
20:10:34|3015.21
20:10:36|3015.21
20:10:37|3015.21
20:10:38|3015.21
20:10:39|3015.21
20:10:40|3015.21
20:10:42|3015.21
20:10:43|3015.21
20:10:44|3015.65
20:10:45|3015.65
20:10:46|3015.65
20:10:47|3015.65
20:10:48|3015.65
20:10:49|3015.65
20:10:50|3015.65
20:10:51|3015.65
20:10:52|3015.65
20:10:53|3015.65
20:10:54|3015.65
20:10:55|3015.65
20:10:56|3015.65
20:10:57|3015.65
20:10:58|3012.7
20:10:59|3012.7
20:11:01|3012.7
20:11:02|3012.7
20:11:03|3012.7
20:11:04|3012.7
20:11:05|3012.7
20:11:06|3012.7
20:11:07|3012.7
20:11:08|3012.7
20:11:09|3012.7
20:11:10|3012.7
20:11:11|3012.7
20:11:12|3012.7
20:11:13|3012.7
20:11:14|3012.7
20:11:15|3018.14
20:11:16|3018.14
20:11:17|3018.14
20:11:18|3018.14
20:11:19|3018.14
20:11:20|3018.14
20:11:21|3018.14
20:11:22|3018.14
20:11:23|3018.14
20:11:24|3018.14
20:11:25|3018.14
20:11:26|3018.14
20:11:27|3018.14
20:11:28|3018.14
20:11:29|3018.14
20:11:30|3018.14
20:11:31|3018.14
20:11:32|3018.14
20:11:33|3018.14
20:11:34|3013.32
20:11:36|3013.32
20:11:37|3013.32
20:11:38|3013.32
20:11:39|3014.56
20:11:40|3016.32
20:11:42|3016.32
20:11:43|3016.32
20:11:44|3016.32
20:11:45|3016.32
20:11:46|3016.32
20:11:47|3016.32
20:11:48|3016.32
20:11:50|3016.32
20:11:51|3016.32
20:11:51|3016.32
20:11:52|3016.32
20:11:54|3016.32
20:11:54|3015.91
20:11:56|3015.91
20:11:57|3015.91
20:11:57|3015.91
20:11:59|3015.91
20:12:00|3015.91
20:12:01|3015.91
20:12:02|3015.91
20:12:03|3015.91
20:12:04|3015.91
20:12:05|3015.91
20:12:06|3015.91
20:12:07|3015.91
20:12:08|3027.5
20:12:10|3027.02
20:12:10|3027.02
20:12:12|3027.02
20:12:12|3027.02
20:12:13|3027.02
20:12:14|3027.02
20:12:16|3027.02
20:12:17|3027.02
20:12:17|3027.02
20:12:18|3027.02
20:12:19|3028.67
20:12:20|3028.67
20:12:22|3028.67
20:12:22|3028.67
20:12:23|3028.67
20:12:25|3030.83
20:12:26|3030.83
20:12:27|3030.83
20:12:27|3030.83
20:12:28|3030.83
20:12:30|3030.83
20:12:31|3030.83
20:12:31|3030.83
20:12:33|3030.83
20:12:33|3030.83
20:12:35|3030.83
20:12:37|3030.83
20:12:37|3030.83
20:12:39|3030.83
20:12:40|3030.83
20:12:41|3030.83
20:12:43|3026.78
20:12:43|3026.78
20:12:44|3025.97
20:12:46|3025.97
20:12:47|3025.97
20:12:47|3025.97
20:12:49|3025.97
20:12:50|3025.97
20:12:50|3025.97
20:12:52|3018.11
20:12:52|3017.94
20:12:54|3017.94
20:12:55|3015.63
20:12:55|3015.71
20:12:56|3015.71
20:12:57|3017.8
20:12:59|3017.77
20:13:00|3017.77
20:13:01|3017.77
20:13:02|3017.77
20:13:03|3017.77
20:13:04|3017.77
20:13:05|3017.77
20:13:06|3017.77
20:13:07|3017.77
20:13:08|3017.77
20:13:09|3016.69
20:13:10|3016.69
20:13:11|3016.69
20:13:12|3016.69
20:13:13|3016.69
20:13:14|3016.69
20:13:15|3016.69
20:13:16|3016.69
20:13:17|3016.69
20:13:18|3017.08
20:13:19|3017.08
20:13:20|3017.68
20:13:21|3017.68
20:13:22|3017.68
20:13:23|3017.68
20:13:24|3015.94
20:13:25|3015.94
20:13:26|3015.94
20:13:27|3015.94
20:13:28|3015.94
20:13:29|3015.94
20:13:30|3012.7
20:13:31|3012.7
20:13:32|3012.7
20:13:33|3012.7
20:13:34|3012.7
20:13:35|3012.7
20:13:37|3012.7
20:13:39|3012.7
20:13:40|3012.7
20:13:41|3012.7
20:13:42|3012.7
20:13:43|3012.7
20:13:44|3012.7
20:13:45|3012.7
20:13:47|3012.7
20:13:47|3012.7
20:13:48|3012.7
20:13:49|3010.
20:13:50|3008.17
20:13:51|3008.17
20:13:53|3007.97
20:13:54|3007.97
20:13:55|3010.18
20:13:56|3010.18
20:13:56|3010.18
20:13:58|3010.18
20:13:59|3010.18
20:14:00|3006.89
20:14:01|3010.53
20:14:02|3010.53
20:14:03|3010.53
20:14:04|3010.53
20:14:05|3010.53
20:14:06|3010.53
20:14:07|3010.53
20:14:08|3010.53
20:14:09|3010.53
20:14:10|3009.48
20:14:11|3009.48
20:14:12|3009.48
20:14:13|3009.48
20:14:15|3009.48
20:14:15|3009.48
20:14:16|3009.48
20:14:17|3009.48
20:14:19|3009.48
20:14:20|3009.25
20:14:21|3009.25
20:14:22|3009.25
20:14:22|3009.25
20:14:24|3009.25
20:14:25|3009.25
20:14:26|3009.25
20:14:27|3009.25
20:14:28|3009.25
20:14:29|3009.25
20:14:30|3009.25
20:14:31|3009.46
20:14:32|3009.46
20:14:33|3010.52
20:14:34|3010.52
20:14:34|3010.52
20:14:35|3010.52
20:14:38|3010.52
20:14:39|3008.75
20:14:41|3008.75
20:14:41|3008.75
20:14:42|3008.75
20:14:44|3008.75
20:14:45|3008.75
20:14:46|3008.75
20:14:47|3008.75
20:14:48|3008.75
20:14:49|3008.75
20:14:50|3008.75
20:14:51|3008.75
20:14:52|3008.75
20:14:53|3007.97
20:14:55|3007.97
20:14:55|3007.97
20:14:56|3007.97
20:14:57|3008.36
20:14:58|3008.36
20:14:59|3008.36
20:15:00|3008.36
20:15:01|3008.36
20:15:02|3008.36
20:15:03|3008.36
20:15:04|3008.36
20:15:05|3008.36
20:15:06|3008.36
20:15:07|3008.09
20:15:08|3008.09
20:15:09|3005.37
20:15:10|3005.37
20:15:11|3000.01
20:15:12|3000.
20:15:13|3000.
20:15:14|3000.
20:15:15|3000.
20:15:16|2998.
20:15:17|2995.
20:15:18|2994.9
20:15:19|2994.48
20:15:20|2993.
20:15:21|3003.27
20:15:22|3003.27
20:15:23|3003.27
20:15:24|3003.27
20:15:25|3003.27
20:15:26|3003.27
20:15:27|3003.27
20:15:28|3003.27
20:15:29|3003.27
20:15:30|3014.67
20:15:31|3014.67
20:15:32|3014.67
20:15:33|3014.67
20:15:34|3020.13
20:15:35|3024.67
20:15:36|3024.67
20:15:38|3028.52
20:15:40|3028.52
20:15:40|3028.52
20:15:42|3028.52
20:15:44|3032.8
20:15:44|3032.8
20:15:45|3032.8
20:15:46|3032.8
20:15:47|3032.8
20:15:49|3027.
20:15:50|3027.
20:15:51|3027.
20:15:53|3033.76
20:15:53|3033.76
20:15:54|3033.76
20:15:55|3030.08
20:15:56|3026.08
20:15:58|3026.08
20:15:59|3026.08
20:16:00|3026.08
20:16:01|3026.08
20:16:02|3026.08
20:16:04|3037.37
20:16:04|3037.37
20:16:05|3037.37
20:16:06|3037.37
20:16:07|3037.63
20:16:08|3037.63
20:16:09|3037.63
20:16:10|3037.63
20:16:11|3037.63
20:16:12|3036.92
20:16:13|3036.92
20:16:14|3036.92
20:16:15|3036.92
20:16:16|3036.92
20:16:17|3042.59
20:16:18|3042.59
20:16:19|3042.59
20:16:20|3042.59
20:16:21|3042.59
20:16:22|3042.59
20:16:23|3049.2
20:16:24|3047.57
20:16:25|3045.46
20:16:27|3045.46
20:16:28|3041.8
20:16:29|3043.35
20:16:30|3043.35
20:16:31|3043.53
20:16:32|3037.92
20:16:33|3037.77
20:16:34|3036.18
20:16:35|3036.18
20:16:36|3030.98
20:16:37|3036.73
20:16:38|3036.73
20:16:40|3036.73
20:16:41|3030.98
20:16:43|3030.11
20:16:43|3030.11
20:16:44|3030.11
20:16:46|3027.29
20:16:48|3029.8
20:16:49|3029.39
20:16:50|3028.38
20:16:51|3028.38
20:16:52|3028.38
20:16:53|3028.38
20:16:54|3028.38
20:16:55|3028.38
20:16:56|3028.38
20:16:57|3028.38
20:16:58|3028.38
20:17:00|3028.38
20:17:00|3028.38
20:17:01|3017.46
20:17:02|3021.55
20:17:03|3021.55
20:17:04|3021.55
20:17:05|3022.79
20:17:06|3022.79
20:17:07|3022.79
20:17:08|3017.23
20:17:09|3017.23
20:17:10|3017.23
20:17:11|3024.3
20:17:12|3023.09
20:17:13|3023.09
20:17:14|3023.69
20:17:15|3025.04
20:17:16|3022.82
20:17:17|3022.82
20:17:18|3021.11
20:17:19|3022.25
20:17:20|3022.82
20:17:21|3025.33
20:17:22|3030.61
20:17:23|3030.61
20:17:24|3030.61
20:17:25|3030.61
20:17:26|3030.61
20:17:27|3030.25
20:17:28|3030.25
20:17:29|3030.88
20:17:30|3030.88
20:17:31|3030.88
20:17:32|3030.88
20:17:33|3025.75
20:17:35|3025.75
20:17:35|3025.75
20:17:36|3020.44
20:17:37|3020.44
20:17:38|3020.44
20:17:39|3018.28
20:17:40|3018.28
20:17:42|3018.28
20:17:43|3018.34
20:17:44|3020.31
20:17:46|3019.09
20:17:46|3019.09
20:17:47|3019.09
20:17:48|3019.09
20:17:50|3019.09
20:17:51|3019.09
20:17:52|3019.09
20:17:54|3019.09
20:17:54|3019.09
20:17:55|3018.2
20:17:56|3018.2
20:17:57|3020.15
20:17:58|3017.62
20:17:59|3019.07
20:18:00|3018.71
20:18:01|3020.61
20:18:02|3024.81
20:18:03|3024.81
20:18:04|3026.13
20:18:06|3025.
20:18:07|3025.
20:18:08|3025.
20:18:09|3025.
20:18:10|3025.
20:18:11|3025.
20:18:11|3025.
20:18:13|3025.
20:18:14|3024.18
20:18:15|3024.18
20:18:16|3024.18
20:18:17|3024.18
20:18:18|3024.18
20:18:19|3024.18
20:18:20|3024.18
20:18:21|3024.18
20:18:21|3018.66
20:18:23|3018.66
20:18:24|3018.66
20:18:25|3018.66
20:18:26|3018.66
20:18:26|3018.66
20:18:28|3018.66
20:18:29|3018.66
20:18:29|3018.66
20:18:31|3018.66
20:18:32|3018.66
20:18:33|3017.62
20:18:33|3017.62
20:18:34|3017.62
20:18:37|3015.56
20:18:37|3015.56
20:18:38|3016.2
20:18:39|3016.2
20:18:41|3017.42
20:18:42|3017.42
20:18:43|3017.42
20:18:45|3018.83
20:18:46|3018.83
20:18:47|3018.83
20:18:49|3018.83
20:18:49|3018.83
20:18:50|3018.83
20:18:52|3019.99
20:18:53|3019.99
20:18:54|3019.99
20:18:56|3019.99
20:18:56|3019.99
20:18:58|3019.18
20:18:58|3019.18
20:18:59|3019.18
20:19:00|3019.18
20:19:01|3019.18
20:19:03|3021.83
20:19:04|3021.83
20:19:05|3021.83
20:19:06|3021.83
20:19:07|3021.83
20:19:08|3021.83
20:19:09|3021.83
20:19:10|3021.83
20:19:11|3021.83
20:19:12|3021.83
20:19:13|3014.99
20:19:14|3014.99
20:19:15|3014.99
20:19:17|3014.99
20:19:17|3014.99
20:19:18|3014.99
20:19:19|3014.99
20:19:20|3014.99
20:19:21|3015.25
20:19:23|3013.71
20:19:24|3017.
20:19:25|3021.5
20:19:26|3023.71
20:19:27|3023.71
20:19:28|3029.25
20:19:29|3029.25
20:19:30|3029.25
20:19:31|3029.25
20:19:32|3023.28
20:19:33|3023.28
20:19:34|3024.48
20:19:35|3024.48
20:19:36|3024.48
20:19:37|3024.48
20:19:38|3024.48
20:19:39|3024.48
20:19:40|3024.48
20:19:41|3024.48
20:19:42|3024.48
20:19:44|3024.48
20:19:45|3020.81
20:19:46|3020.81
20:19:47|3020.81
20:19:48|3020.81
20:19:50|3020.81
20:19:51|3020.81
20:19:51|3020.81
20:19:53|3020.81
20:19:53|3020.81
20:19:55|3020.81
20:19:56|3020.81
20:19:58|3020.81
20:19:59|3020.81
20:20:00|3020.81
20:20:00|3022.73
20:20:02|3022.73
20:20:03|3022.73
20:20:04|3028.36
20:20:05|3028.36
20:20:06|3028.36
20:20:06|3028.36
20:20:08|3028.36
20:20:08|3030.37
20:20:10|3029.03
20:20:11|3029.03
20:20:11|3028.85
20:20:13|3028.85
20:20:14|3028.85
20:20:14|3028.85
20:20:16|3028.85
20:20:16|3028.85
20:20:18|3028.85
20:20:18|3028.85
20:20:20|3025.24
20:20:21|3025.24
20:20:21|3025.24
20:20:23|3026.44
20:20:24|3026.44
20:20:25|3029.57
20:20:25|3029.57
20:20:26|3029.57
20:20:28|3029.57
20:20:29|3029.57
20:20:30|3029.57
20:20:31|3029.57
20:20:32|3029.57
20:20:33|3029.57
20:20:35|3029.88
20:20:35|3029.88
20:20:36|3029.35
20:20:38|3026.76
20:20:38|3026.76
20:20:39|3026.76
20:20:40|3026.76
20:20:42|3026.76
20:20:43|3026.76
20:20:45|3026.76
20:20:46|3026.76
20:20:48|3026.76
20:20:48|3026.76
20:20:50|3026.76
20:20:51|3026.76
20:20:52|3026.76
20:20:53|3019.03
20:20:54|3020.7
20:20:55|3020.7
20:20:56|3023.82
20:20:58|3023.82
20:20:58|3023.82
20:20:59|3023.82
20:21:00|3021.47
20:21:01|3021.47
20:21:02|3021.47
20:21:03|3019.73
20:21:04|3014.7
20:21:05|3014.7
20:21:06|3014.7
20:21:07|3014.7
20:21:08|3014.7
20:21:09|3014.7
20:21:10|3013.51
20:21:11|3012.25
20:21:12|3014.06
20:21:13|3014.06
20:21:14|3013.84
20:21:15|3013.84
20:21:16|3014.73
20:21:17|3014.73
20:21:18|3019.81
20:21:19|3015.4
20:21:20|3025.07
20:21:21|3022.03
20:21:22|3020.44
20:21:23|3020.44
20:21:24|3017.84
20:21:25|3017.84
20:21:26|3017.84
20:21:27|3017.84
20:21:28|3019.71
20:21:29|3021.34
20:21:30|3021.93
20:21:31|3021.93
20:21:32|3021.93
20:21:33|3023.03
20:21:34|3023.03
20:21:35|3023.03
20:21:36|3022.66
20:21:37|3022.66
20:21:38|3022.66
20:21:39|3019.66
20:21:40|3019.66
20:21:41|3019.66
20:21:42|3019.66
20:21:43|3023.1
20:21:44|3024.43
20:21:46|3026.13
20:21:46|3026.13
20:21:48|3027.82
20:21:49|3027.85
20:21:50|3027.85
20:21:51|3027.85
20:21:53|3027.85
20:21:53|3027.85
20:21:54|3029.02
20:21:56|3028.88
20:21:57|3028.88
20:21:57|3028.88
20:21:59|3028.88
20:22:01|3034.97
20:22:01|3032.15
20:22:02|3033.2
20:22:03|3033.2
20:22:05|3033.2
20:22:06|3035.72
20:22:07|3036.31
20:22:08|3036.31
20:22:09|3035.18
20:22:10|3035.18
20:22:11|3035.18
20:22:12|3035.18
20:22:13|3035.18
20:22:14|3029.99
20:22:15|3029.99
20:22:16|3029.28
20:22:17|3029.28
20:22:18|3029.28
20:22:19|3029.28
20:22:20|3029.28
20:22:21|3029.28
20:22:23|3029.28
20:22:23|3029.28
20:22:24|3029.28
20:22:25|3029.95
20:22:26|3029.95
20:22:27|3029.95
20:22:28|3029.95
20:22:29|3029.95
20:22:30|3029.95
20:22:32|3030.41
20:22:33|3028.48
20:22:34|3028.48
20:22:35|3028.48
20:22:36|3028.48
20:22:36|3028.48
20:22:38|3028.48
20:22:39|3025.33
20:22:40|3025.33
20:22:41|3025.33
20:22:42|3025.33
20:22:43|3022.71
20:22:43|3022.89
20:22:46|3022.89
20:22:46|3022.89
20:22:48|3020.41
20:22:50|3020.41
20:22:50|3020.41
20:22:51|3020.41
20:22:52|3020.41
20:22:53|3019.75
20:22:54|3024.17
20:22:55|3024.17
20:22:56|3024.17
20:22:57|3024.17
20:22:58|3024.17
20:22:59|3024.17
20:23:00|3024.17
20:23:01|3024.17
20:23:02|3024.14
20:23:03|3024.14
20:23:04|3024.14
20:23:05|3024.14
20:23:06|3024.14
20:23:08|3024.14
20:23:09|3024.14
20:23:10|3024.14
20:23:11|3024.14
20:23:12|3024.14
20:23:13|3024.14
20:23:14|3024.14
20:23:15|3024.14
20:23:15|3024.14
20:23:17|3024.14
20:23:19|3024.14
20:23:19|3024.14
20:23:20|3025.12
20:23:22|3025.12
20:23:23|3024.29
20:23:24|3024.29
20:23:24|3024.29
20:23:26|3024.29
20:23:27|3024.29
20:23:28|3024.29
20:23:28|3024.29
20:23:30|3024.29
20:23:30|3024.29
20:23:33|3024.29
20:23:33|3024.29
20:23:34|3024.29
20:23:35|3023.1
20:23:36|3023.1
20:23:37|3023.1
20:23:38|3023.1
20:23:39|3023.1
20:23:40|3021.27
20:23:41|3021.27
20:23:42|3021.27
20:23:43|3018.55
20:23:44|3018.55
20:23:45|3019.32
20:23:47|3019.32
20:23:49|3019.32
20:23:50|3019.32
20:23:51|3019.32
20:23:53|3019.32
20:23:54|3019.32
20:23:55|3019.32
20:23:56|3019.32
20:23:57|3019.32
20:23:58|3019.32
20:23:58|3019.32
20:23:59|3019.32
20:24:01|3019.92
20:24:02|3019.93
20:24:03|3019.93
20:24:05|3019.93
20:24:05|3019.93
20:24:06|3019.93
20:24:07|3019.93
20:24:08|3019.93
20:24:09|3019.93
20:24:10|3019.93
20:24:11|3019.93
20:24:12|3019.93
20:24:13|3018.01
20:24:15|3018.01
20:24:15|3018.01
20:24:17|3018.01
20:24:18|3018.01
20:24:19|3017.48
20:24:20|3019.78
20:24:20|3019.78
20:24:23|3019.78
20:24:23|3019.06
20:24:24|3019.06
20:24:25|3019.06
20:24:26|3014.42
20:24:27|3013.18
20:24:28|3014.23
20:24:29|3012.81
20:24:30|3012.81
20:24:31|3012.81
20:24:32|3012.81
20:24:33|3012.81
20:24:34|3012.81
20:24:36|3013.54
20:24:37|3013.54
20:24:38|3013.54
20:24:39|3015.25
20:24:40|3012.59
20:24:41|3012.59
20:24:42|3012.59
20:24:42|3012.59
20:24:44|3012.77
20:24:45|3012.88
20:24:46|3012.88
20:24:48|3012.88
20:24:49|3007.74
20:24:51|3003.97
20:24:51|3003.97
20:24:53|3005.05
20:24:54|3008.
20:24:55|3008.
20:24:56|3008.
20:24:57|3008.
20:24:59|3011.69
20:24:59|3011.69
20:25:00|3011.69
20:25:01|3011.69
20:25:02|3011.69
20:25:03|3011.69
20:25:04|3011.69
20:25:06|3011.69
20:25:08|3011.69
20:25:08|3011.69
20:25:09|3011.69
20:25:11|3011.69
20:25:12|3011.69
20:25:12|3011.69
20:25:13|3008.93
20:25:14|3008.93
20:25:15|3008.93
20:25:16|3008.93
20:25:17|3000.
20:25:18|3000.
20:25:19|3000.
20:25:20|3004.65
20:25:21|3004.65
20:25:22|3009.36
20:25:23|3009.36
20:25:24|3009.36
20:25:26|3009.36
20:25:27|3009.36
20:25:28|3009.36
20:25:29|3009.36
20:25:30|3009.36
20:25:31|3009.36
20:25:32|3009.36
20:25:33|3009.36
20:25:34|3009.36
20:25:35|3009.36
20:25:36|3009.36
20:25:36|3009.36
20:25:37|3009.36
20:25:39|3009.36
20:25:40|3009.36
20:25:40|3009.36
20:25:42|3009.36
20:25:43|3009.36
20:25:44|3009.36
20:25:45|3009.36
20:25:46|3009.36
20:25:48|3009.36
20:25:49|3009.36
20:25:51|3009.36
20:25:52|3009.36
20:25:53|3011.11
20:25:54|3013.6
20:25:55|3013.6
20:25:56|3013.6
20:25:57|3013.6
20:25:58|3013.6
20:25:59|3013.6
20:26:00|3013.6
20:26:01|3013.6
20:26:02|3013.6
20:26:03|3013.6
20:26:04|3013.6
20:26:05|3008.44
20:26:06|3008.44
20:26:07|3008.44
20:26:08|3008.44
20:26:09|3008.44
20:26:10|3008.44
20:26:11|3008.44
20:26:12|3008.44
20:26:13|3008.44
20:26:14|3008.44
20:26:15|3008.44
20:26:16|3008.44
20:26:17|3008.44
20:26:18|3008.44
20:26:19|3007.06
20:26:20|3009.67
20:26:21|3009.67
20:26:22|3009.67
20:26:23|3011.61
20:26:25|3011.61
20:26:25|3011.61
20:26:26|3011.61
20:26:27|3011.61
20:26:28|3010.02
20:26:29|3009.92
20:26:30|3009.92
20:26:31|3009.92
20:26:32|3014.73
20:26:33|3014.73
20:26:34|3014.73
20:26:35|3014.73
20:26:36|3016.04
20:26:38|3016.04
20:26:38|3019.8
20:26:39|3019.8
20:26:40|3018.76
20:26:41|3018.76
20:26:43|3016.52
20:26:43|3016.52
20:26:44|3018.67
20:26:45|3018.67
20:26:46|3018.67
20:26:48|3018.67
20:26:50|3018.24
20:26:50|3018.24
20:26:52|3018.24
20:26:52|3018.24
20:26:54|3013.74
20:26:55|3013.74
20:26:56|3013.74
20:26:57|3013.42
20:26:58|3013.42
20:27:00|3013.42
20:27:01|3013.42
20:27:02|3013.42
20:27:03|3013.42
20:27:03|3013.32
20:27:04|3013.32
20:27:06|3013.32
20:27:07|3013.42
20:27:08|3013.42
20:27:09|3013.42
20:27:09|3013.42
20:27:10|3013.42
20:27:12|3013.42
20:27:13|3013.42
20:27:14|3013.42
20:27:15|3013.42
20:27:16|3013.42
20:27:17|3013.42
20:27:17|3013.42
20:27:19|3013.42
20:27:19|3010.56
20:27:20|3010.56
20:27:22|3010.56
20:27:23|3010.56
20:27:24|3014.58
20:27:24|3014.58
20:27:26|3014.58
20:27:26|3014.58
20:27:27|3014.74
20:27:28|3014.74
20:27:30|3014.74
20:27:30|3014.74
20:27:32|3014.74
20:27:33|3014.74
20:27:34|3014.74
20:27:34|3014.74
20:27:36|3014.74
20:27:37|3014.74
20:27:38|3014.74
20:27:38|3014.93
20:27:40|3014.93
20:27:40|3013.83
20:27:42|3014.73
20:27:43|3014.73
20:27:44|3014.74
20:27:44|3014.74
20:27:46|3011.49
20:27:47|3011.59
20:27:48|3019.88
20:27:50|3019.97
20:27:51|3015.6
20:27:53|3015.6
20:27:53|3020.5
20:27:55|3018.59
20:27:56|3018.59
20:27:57|3020.72
20:27:58|3019.56
20:27:59|3019.56
20:28:01|3018.4
20:28:02|3018.4
20:28:03|3019.04
20:28:04|3018.13
20:28:05|3018.94
20:28:06|3018.94
20:28:07|3018.94
20:28:08|3018.94
20:28:09|3018.94
20:28:10|3019.5
20:28:11|3019.21
20:28:12|3019.49
20:28:13|3017.2
20:28:14|3016.24
20:28:15|3016.24
20:28:16|3016.24
20:28:17|3018.71
20:28:18|3018.88
20:28:19|3018.88
20:28:20|3018.88
20:28:21|3018.88
20:28:22|3018.88
20:28:23|3018.88
20:28:24|3018.88
20:28:25|3014.27
20:28:26|3014.27
20:28:27|3014.27
20:28:28|3015.86
20:28:29|3015.73
20:28:30|3019.88
20:28:31|3019.88
20:28:32|3019.88
20:28:33|3019.88
20:28:34|3019.88
20:28:35|3019.88
20:28:36|3019.88
20:28:37|3019.88
20:28:38|3019.88
20:28:39|3019.88
20:28:40|3019.88
20:28:41|3019.88
20:28:42|3019.88
20:28:43|3019.88
20:28:44|3019.88
20:28:45|3019.88
20:28:46|3019.88
20:28:47|3019.88
20:28:48|3019.88
20:28:50|3019.88
20:28:51|3019.88
20:28:52|3019.88
20:28:53|3019.88
20:28:55|3019.88
20:28:55|3020.84
20:28:57|3020.84
20:28:58|3021.59
20:28:58|3021.59
20:28:59|3021.59
20:29:01|3021.59
20:29:02|3021.59
20:29:03|3021.59
20:29:03|3021.59
20:29:05|3021.04
20:29:06|3021.04
20:29:06|3019.88
20:29:07|3019.88
20:29:09|3019.88
20:29:10|3024.02
20:29:11|3024.02
20:29:12|3024.02
20:29:13|3024.02
20:29:14|3024.02
20:29:15|3024.02
20:29:16|3029.06
20:29:17|3029.06
20:29:18|3032.51
20:29:19|3032.51
20:29:20|3030.9
20:29:21|3030.9
20:29:22|3030.9
20:29:23|3030.9
20:29:25|3033.02
20:29:25|3033.02
20:29:26|3033.02
20:29:27|3031.52
20:29:28|3031.52
20:29:29|3031.52
20:29:30|3028.66
20:29:31|3028.66
20:29:33|3028.66
20:29:33|3028.66
20:29:34|3028.66
20:29:35|3028.66
20:29:36|3028.66
20:29:37|3028.66
20:29:39|3028.66
20:29:39|3031.12
20:29:40|3031.12
20:29:41|3031.12
20:29:43|3031.12
20:29:43|3029.63
20:29:45|3029.63
20:29:45|3029.63
20:29:46|3029.63
20:29:48|3029.63
20:29:48|3029.63
20:29:50|3029.63
20:29:52|3029.63
20:29:53|3026.17
20:29:55|3026.17
20:29:56|3025.57
20:29:57|3027.33
20:29:59|3027.27
20:30:00|3026.02
20:30:01|3026.02
20:30:02|3026.02
20:30:03|3022.94
20:30:03|3022.76
20:30:05|3022.76
20:30:05|3022.76
20:30:07|3022.76
20:30:07|3022.76
20:30:08|3022.76
20:30:10|3022.76
20:30:10|3022.76
20:30:12|3022.12
20:30:12|3022.12
20:30:14|3022.12
20:30:15|3022.12
20:30:16|3014.91
20:30:16|3014.91
20:30:17|3015.01
20:30:18|3015.01
20:30:20|3015.01
20:30:21|3015.01
20:30:21|3015.01
20:30:22|3015.01
20:30:24|3015.01
20:30:25|3016.98
20:30:25|3016.98
20:30:27|3016.98
20:30:28|3016.98
20:30:28|3016.98
20:30:30|3016.98
20:30:31|3015.73
20:30:32|3014.61
20:30:32|3014.16
20:30:34|3014.13
20:30:35|3017.27
20:30:36|3017.66
20:30:37|3017.34
20:30:38|3018.45
20:30:39|3019.1
20:30:40|3019.1
20:30:41|3019.1
20:30:42|3019.1
20:30:43|3024.56
20:30:44|3024.56
20:30:45|3024.56
20:30:46|3024.56
20:30:47|3024.56
20:30:48|3024.56
20:30:49|3024.56
20:30:50|3024.56
20:30:51|3149.87
20:30:53|3030.65
20:30:54|3038.46
20:30:56|3059.98
20:30:57|3041.08
20:30:57|3033.36
20:30:59|3035.11
20:31:00|3035.11
20:31:02|3035.11
20:31:03|3028.44
20:31:04|3028.44
20:31:05|3028.44
20:31:06|3034.04
20:31:07|3034.04
20:31:08|3034.04
20:31:09|3032.06
20:31:10|3026.57
20:31:11|3024.73
20:31:12|3024.37
20:31:13|3024.37
20:31:14|3024.37
20:31:15|3024.37
20:31:16|3024.37
20:31:17|3024.37
20:31:18|3024.37
20:31:19|3024.37
20:31:20|3025.42
20:31:21|3025.42
20:31:22|3025.42
20:31:23|3024.54
20:31:24|3025.38
20:31:25|3025.38
20:31:26|3025.38
20:31:28|3025.64
20:31:29|3024.54
20:31:29|3024.54
20:31:31|3024.54
20:31:32|3024.54
20:31:33|3024.54
20:31:33|3024.54
20:31:35|3022.57
20:31:36|3022.57
20:31:37|3022.17
20:31:38|3022.17
20:31:39|3020.66
20:31:40|3018.94
20:31:41|3018.94
20:31:42|3018.94
20:31:43|3018.94
20:31:44|3017.98
20:31:44|3017.98
20:31:46|3021.33
20:31:47|3021.34
20:31:48|3021.34
20:31:49|3021.34
20:31:49|3021.34
20:31:51|3021.34
20:31:52|3021.34
20:31:54|3020.05
20:31:55|3020.05
20:31:56|3020.05
20:31:57|3020.05
20:31:59|3020.05
20:31:59|3020.05
20:32:01|3020.05
20:32:01|3018.08
20:32:03|3018.08
20:32:04|3018.08
20:32:05|3015.64
20:32:07|3015.64
20:32:07|3015.64
20:32:08|3015.64
20:32:09|3015.64
20:32:10|3015.64
20:32:11|3015.64
20:32:12|3015.64
20:32:13|3015.64
20:32:14|3015.64
20:32:15|3015.64
20:32:16|3015.64
20:32:17|3015.64
20:32:18|3015.64
20:32:19|3021.3
20:32:20|3024.58
20:32:21|3023.07
20:32:22|3023.07
20:32:23|3023.07
20:32:24|3023.07
20:32:25|3023.07
20:32:26|3023.07
20:32:27|3023.07
20:32:28|3023.07
20:32:29|3023.07
20:32:30|3023.07
20:32:31|3023.07
20:32:32|3018.4
20:32:33|3018.4
20:32:34|3018.4
20:32:35|3018.4
20:32:36|3018.4
20:32:37|3018.4
20:32:38|3018.4
20:32:39|3018.4
20:32:40|3018.4
20:32:41|3018.4
20:32:42|3018.4
20:32:43|3018.4
20:32:44|3018.4
20:32:45|3019.62
20:32:46|3019.62
20:32:47|3019.62
20:32:48|3021.11
20:32:49|3021.11
20:32:50|3019.75
20:32:51|3019.75
20:32:53|3019.78
20:32:55|3017.89
20:32:55|3017.89
20:32:57|3017.89
20:32:59|3017.89
20:32:59|3017.89
20:33:00|3017.89
20:33:01|3017.89
20:33:02|3017.89
20:33:03|3017.89
20:33:04|3021.17
20:33:05|3021.17
20:33:06|3021.17
20:33:07|3021.17
20:33:09|3021.17
20:33:10|3021.17
20:33:11|3021.17
20:33:12|3021.17
20:33:13|3021.17
20:33:14|3021.17
20:33:15|3021.17
20:33:16|3021.17
20:33:17|3021.17
20:33:18|3021.17
20:33:19|3021.17
20:33:20|3021.17
20:33:20|3021.17
20:33:23|3021.17
20:33:23|3021.17
20:33:24|3021.17
20:33:25|3021.17
20:33:26|3021.17
20:33:27|3021.17
20:33:28|3021.17
20:33:29|3016.44
20:33:30|3017.01
20:33:31|3017.01
20:33:32|3017.01
20:33:33|3015.2
20:33:34|3015.2
20:33:35|3017.31
20:33:36|3017.31
20:33:37|3017.31
20:33:38|3017.97
20:33:39|3017.97
20:33:40|3017.97
20:33:41|3017.97
20:33:42|3017.97
20:33:43|3017.97
20:33:44|3018.2
20:33:45|3019.94
20:33:46|3019.94
20:33:47|3019.94
20:33:48|3019.94
20:33:49|3019.94
20:33:50|3019.94
20:33:51|3019.94
20:33:52|3016.44
20:33:54|3016.44
20:33:56|3014.27
20:33:56|3014.27
20:33:58|3017.04
20:34:00|3016.32
20:34:00|3016.32
20:34:01|3016.32
20:34:02|3016.32
20:34:03|3016.32
20:34:04|3016.32
20:34:05|3016.32
20:34:06|3016.32
20:34:08|3016.32
20:34:09|3016.66
20:34:10|3016.66
20:34:11|3016.66
20:34:12|3014.86
20:34:13|3014.86
20:34:14|3014.86
20:34:15|3014.86
20:34:15|3014.86
20:34:16|3016.54
20:34:18|3016.54
20:34:19|3016.54
20:34:20|3016.54
20:34:21|3016.54
20:34:22|3016.54
20:34:23|3016.54
20:34:25|3016.54
20:34:25|3016.54
20:34:26|3011.59
20:34:27|3012.04
20:34:28|3012.09
20:34:29|3012.09
20:34:30|3012.09
20:34:31|3012.09
20:34:32|3011.7
20:34:33|3011.55
20:34:34|3011.55
20:34:35|3011.55
20:34:36|3011.55
20:34:37|3011.55
20:34:38|3011.55
20:34:39|3011.55
20:34:40|3006.74
20:34:41|3003.84
20:34:42|3003.84
20:34:43|3003.84
20:34:44|3003.84
20:34:46|3003.84
20:34:47|3003.84
20:34:48|3003.84
20:34:49|3003.84
20:34:50|3003.84
20:34:50|3006.22
20:34:52|3006.22
20:34:53|3006.22
20:34:53|3006.22
20:34:56|3012.44
20:34:56|3012.44
20:34:58|3012.44
20:34:59|3012.44
20:35:01|3012.44
20:35:02|3012.44
20:35:03|3012.44
20:35:04|3012.44
20:35:05|3012.44
20:35:07|3012.44
20:35:08|3012.44
20:35:09|3012.44
20:35:09|3012.44
20:35:12|3009.82
20:35:12|3012.89
20:35:13|3012.89
20:35:15|3012.89
20:35:16|3012.89
20:35:17|3012.89
20:35:18|3012.89
20:35:18|3012.89
20:35:19|3012.89
20:35:21|3012.89
20:35:21|3012.89
20:35:23|3012.89
20:35:24|3012.89
20:35:25|3012.89
20:35:26|3012.89
20:35:27|3012.89
20:35:28|3012.89
20:35:29|3012.89
20:35:30|3012.89
20:35:31|3012.89
20:35:32|3012.89
20:35:32|3012.89
20:35:34|3012.89
20:35:35|3012.89
20:35:36|3012.89
20:35:36|3012.89
20:35:38|3012.89
20:35:38|3012.89
20:35:40|3012.89
20:35:41|3012.89
20:35:42|3007.99
20:35:43|3007.99
20:35:45|3007.99
20:35:45|3009.42
20:35:46|3009.42
20:35:47|3009.42
20:35:48|3009.42
20:35:49|3009.42
20:35:50|3009.42
20:35:51|3009.42
20:35:52|3009.42
20:35:53|3007.39
20:35:55|3007.39
20:35:57|3006.43
20:35:58|3006.43
20:36:00|3006.43
20:36:00|3006.43
20:36:01|3006.43
20:36:02|3006.43
20:36:04|3006.43
20:36:05|3006.43
20:36:06|3006.43
20:36:07|3006.56
20:36:09|3006.56
20:36:09|3006.56
20:36:10|3006.56
20:36:11|3006.56
20:36:12|3006.56
20:36:13|3006.56
20:36:15|3007.12
20:36:16|3007.12
20:36:17|3007.12
20:36:18|3011.02
20:36:19|3009.36
20:36:20|3009.36
20:36:21|3009.36
20:36:22|3009.36
20:36:23|3009.36
20:36:24|3009.35
20:36:25|3009.35
20:36:25|3008.18
20:36:27|3010.24
20:36:28|3010.24
20:36:29|3010.24
20:36:29|3010.24
20:36:30|3010.24
20:36:32|3010.24
20:36:33|3010.24
20:36:34|3010.24
20:36:35|3012.3
20:36:36|3012.3
20:36:38|3012.3
20:36:38|3012.3
20:36:39|3012.3
20:36:40|3012.3
20:36:41|3012.3
20:36:42|3012.3
20:36:43|3012.3
20:36:44|3012.73
20:36:45|3012.73
20:36:46|3012.44
20:36:47|3012.44
20:36:48|3017.43
20:36:49|3017.43
20:36:50|3019.63
20:36:51|3020.
20:36:52|3020.
20:36:53|3020.
20:36:54|3020.
20:36:56|3020.
20:36:58|3021.95
20:36:58|3021.95
20:37:00|3021.78
20:37:01|3021.51
20:37:03|3019.44
20:37:03|3017.42
20:37:04|3017.09
20:37:05|3016.6
20:37:06|3017.29
20:37:08|3016.99
20:37:09|3016.99
20:37:10|3016.99
20:37:11|3016.99
20:37:12|3016.99
20:37:13|3016.99
20:37:14|3016.99
20:37:14|3016.99
20:37:16|3025.31
20:37:17|3025.31
20:37:18|3025.31
20:37:19|3025.31
20:37:20|3025.31
20:37:21|3025.31
20:37:21|3025.31
20:37:23|3025.31
20:37:24|3025.31
20:37:25|3031.89
20:37:26|3031.89
20:37:27|3031.89
20:37:27|3031.89
20:37:28|3031.89
20:37:30|3034.97
20:37:31|3034.97
20:37:31|3034.97
20:37:33|3034.13
20:37:34|3034.13
20:37:35|3034.13
20:37:35|3034.13
20:37:37|3034.13
20:37:38|3034.13
20:37:39|3034.13
20:37:40|3032.88
20:37:41|3032.88
20:37:42|3032.88
20:37:43|3032.88
20:37:44|3032.88
20:37:44|3037.98
20:37:46|3037.98
20:37:47|3037.98
20:37:48|3037.98
20:37:48|3034.53
20:37:50|3034.53
20:37:51|3034.53
20:37:52|3034.53
20:37:53|3034.12
20:37:54|3034.18
20:37:55|3034.61
20:37:57|3034.28
20:37:58|3034.28
20:38:00|3035.06
20:38:00|3035.06
20:38:01|3035.06
20:38:03|3035.06
20:38:05|3036.38
20:38:06|3034.99
20:38:07|3034.99
20:38:08|3034.99
20:38:09|3034.99
20:38:10|3034.99
20:38:11|3032.51
20:38:12|3032.51
20:38:13|3032.51
20:38:14|3032.51
20:38:16|3032.51
20:38:17|3032.51
20:38:17|3032.51
20:38:19|3032.51
20:38:20|3032.51
20:38:21|3032.51
20:38:22|3032.51
20:38:22|3032.51
20:38:24|3032.51
20:38:25|3032.51
20:38:25|3032.51
20:38:27|3032.51
20:38:27|3032.51
20:38:29|3032.51
20:38:29|3032.51
20:38:30|3032.51
20:38:32|3032.51
20:38:33|3032.51
20:38:34|3032.51
20:38:35|3032.51
20:38:35|3032.51
20:38:36|3032.51
20:38:37|3032.51
20:38:38|3032.51
20:38:40|3032.51
20:38:41|3032.51
20:38:42|3032.51
20:38:43|3032.51
20:38:44|3032.51
20:38:46|3032.51
20:38:47|3032.51
20:38:47|3032.51
20:38:48|3032.51
20:38:50|3032.51
20:38:51|3032.51
20:38:52|3032.51
20:38:53|3032.51
20:38:53|3032.51
20:38:54|3032.51
20:38:56|3032.51
20:38:57|3032.51
20:38:59|3032.51
20:39:00|3032.51
20:39:01|3032.51
20:39:02|3032.51
20:39:04|3023.09
20:39:04|3023.09
20:39:05|3023.09
20:39:07|3028.1
20:39:07|3028.1
20:39:09|3028.1
20:39:10|3028.1
20:39:10|3028.1
20:39:12|3025.47
20:39:12|3025.47
20:39:14|3025.47
20:39:15|3025.47
20:39:16|3025.47
20:39:17|3025.47
20:39:18|3025.47
20:39:19|3025.47
20:39:20|3025.47
20:39:21|3025.47
20:39:22|3025.47
20:39:23|3025.47
20:39:24|3025.47
20:39:25|3025.47
20:39:26|3025.47
20:39:27|3025.47
20:39:28|3027.13
20:39:29|3026.29
20:39:30|3026.29
20:39:31|3026.29
20:39:32|3030.
20:39:33|3030.
20:39:34|3030.
20:39:35|3030.
20:39:36|3030.
20:39:37|3030.
20:39:38|3030.
20:39:39|3030.
20:39:40|3030.
20:39:41|3030.
20:39:42|3030.
20:39:43|3030.
20:39:44|3030.
20:39:45|3030.
20:39:46|3030.
20:39:47|3030.
20:39:48|3030.
20:39:49|3030.
20:39:50|3030.
20:39:51|3030.
20:39:52|3034.74
20:39:53|3034.74
20:39:54|3034.74
20:39:55|3034.74
20:39:56|3034.74
20:39:57|3034.74
20:39:59|3034.74
20:40:00|3034.74
20:40:02|3034.74
20:40:02|3040.38
20:40:04|3040.38
20:40:05|3040.38
20:40:06|3040.38
20:40:07|3036.13
20:40:09|3036.13
20:40:10|3036.13
20:40:11|3039.94
20:40:12|3039.94
20:40:13|3039.94
20:40:14|3039.94
20:40:15|3039.94
20:40:16|3039.94
20:40:17|3039.94
20:40:18|3039.94
20:40:19|3039.94
20:40:20|3039.94
20:40:21|3039.94
20:40:22|3039.94
20:40:23|3039.94
20:40:24|3040.14
20:40:25|3040.14
20:40:26|3040.14
20:40:27|3040.14
20:40:28|3040.14
20:40:29|3040.14
20:40:30|3040.14
20:40:31|3040.14
20:40:32|3040.14
20:40:33|3040.14
20:40:34|3040.14
20:40:35|3040.14
20:40:36|3040.14
20:40:37|3040.14
20:40:38|3039.44
20:40:39|3039.44
20:40:40|3039.44
20:40:41|3039.44
20:40:42|3039.44
20:40:43|3039.44
20:40:44|3039.44
20:40:45|3039.44
20:40:46|3039.44
20:40:47|3039.44
20:40:48|3039.44
20:40:49|3039.44
20:40:50|3039.44
20:40:51|3039.44
20:40:52|3040.99
20:40:53|3040.99
20:40:55|3042.12
20:40:55|3042.12
20:40:56|3042.12
20:40:57|3042.12
20:40:59|3042.12
20:41:00|3042.12
20:41:02|3042.12
20:41:03|3042.12
20:41:04|3042.12
20:41:05|3042.12
20:41:07|3042.12
20:41:08|3042.12
20:41:09|3042.12
20:41:10|3042.12
20:41:11|3042.12
20:41:12|3042.12
20:41:13|3042.12
20:41:14|3042.12
20:41:15|3042.12
20:41:16|3042.12
20:41:17|3042.12
20:41:18|3042.12
20:41:19|3042.12
20:41:20|3042.12
20:41:21|3042.12
20:41:22|3042.12
20:41:23|3042.12
20:41:24|3042.12
20:41:25|3042.12
20:41:26|3042.12
20:41:27|3039.54
20:41:28|3039.54
20:41:29|3039.77
20:41:30|3039.77
20:41:31|3039.77
20:41:32|3039.77
20:41:33|3039.77
20:41:34|3039.77
20:41:35|3039.77
20:41:36|3039.77
20:41:37|3039.77
20:41:38|3039.77
20:41:39|3039.77
20:41:40|3039.77
20:41:41|3039.77
20:41:42|3039.77
20:41:43|3039.77
20:41:44|3039.77
20:41:45|3039.77
20:41:46|3039.77
20:41:47|3039.77
20:41:48|3045.45
20:41:49|3045.45
20:41:50|3045.45
20:41:51|3045.45
20:41:52|3045.45
20:41:53|3045.45
20:41:54|3045.45
20:41:55|3045.45
20:41:56|3045.45
20:41:57|3045.45
20:41:58|3045.45
20:41:59|3045.45
20:42:01|3045.45
20:42:02|3045.45
20:42:03|3045.45
20:42:04|3045.45
20:42:05|3045.45
20:42:07|3045.45
20:42:08|3045.45
20:42:09|3045.45
20:42:10|3045.45
20:42:11|3045.45
20:42:12|3046.34
20:42:14|3046.34
20:42:14|3046.34
20:42:16|3044.21
20:42:16|3041.66
20:42:18|3041.66
20:42:19|3041.66
20:42:20|3041.66
20:42:21|3041.66
20:42:21|3041.66
20:42:23|3041.66
20:42:24|3039.98
20:42:25|3039.98
20:42:26|3039.98
20:42:27|3039.98
20:42:27|3039.98
20:42:28|3039.98
20:42:30|3042.74
20:42:30|3042.74
20:42:31|3042.74
20:42:32|3042.74
20:42:33|3042.74
20:42:35|3042.74
20:42:36|3042.74
20:42:37|3042.88
20:42:38|3042.74
20:42:39|3042.74
20:42:40|3042.74
20:42:41|3042.74
20:42:42|3042.74
20:42:43|3042.74
20:42:44|3042.74
20:42:45|3042.74
20:42:46|3042.74
20:42:47|3042.74
20:42:48|3042.74
20:42:49|3042.74
20:42:50|3042.74
20:42:51|3042.74
20:42:52|3041.33
20:42:53|3041.33
20:42:54|3041.33
20:42:55|3041.33
20:42:56|3041.33
20:42:57|3041.33
20:42:58|3041.33
20:42:59|3041.33
20:43:00|3041.33
20:43:01|3041.33
20:43:02|3041.33
20:43:04|3042.74
20:43:05|3042.74
20:43:06|3042.74
20:43:07|3042.74
20:43:08|3037.86
20:43:09|3040.25
20:43:10|3040.25
20:43:11|3040.25
20:43:12|3040.25
20:43:13|3040.25
20:43:14|3040.25
20:43:15|3040.25
20:43:16|3040.25
20:43:17|3040.25
20:43:18|3035.7
20:43:19|3035.7
20:43:20|3035.7
20:43:21|3035.7
20:43:22|3035.7
20:43:23|3035.7
20:43:24|3035.7
20:43:25|3035.7
20:43:26|3035.7
20:43:27|3035.7
20:43:28|3035.7
20:43:29|3032.99
20:43:30|3032.99
20:43:31|3032.99
20:43:32|3031.12
20:43:33|3031.12
20:43:34|3031.12
20:43:35|3031.12
20:43:36|3031.12
20:43:37|3031.12
20:43:38|3031.12
20:43:39|3031.12
20:43:40|3031.12
20:43:41|3031.12
20:43:42|3031.12
20:43:43|3031.12
20:43:44|3031.12
20:43:45|3031.12
20:43:46|3031.12
20:43:47|3031.12
20:43:48|3031.12
20:43:49|3031.12
20:43:50|3031.12
20:43:51|3031.12
20:43:52|3031.12
20:43:53|3036.7
20:43:54|3036.7
20:43:55|3036.7
20:43:56|3036.7
20:43:57|3036.7
20:43:58|3036.74
20:43:59|3036.74
20:44:00|3036.74
20:44:02|3036.74
20:44:02|3036.74
20:44:04|3036.74
20:44:05|3036.74
20:44:07|3036.74
20:44:07|3036.74
20:44:09|3036.74
20:44:10|3036.74
20:44:11|3036.74
20:44:12|3036.74
20:44:12|3036.74
20:44:14|3036.74
20:44:15|3036.74
20:44:15|3036.74
20:44:16|3036.74
20:44:17|3036.74
20:44:18|3036.74
20:44:19|3036.74
20:44:20|3036.74
20:44:22|3036.74
20:44:22|3036.74
20:44:23|3036.74
20:44:25|3036.74
20:44:26|3036.74
20:44:27|3036.74
20:44:28|3039.69
20:44:29|3039.69
20:44:30|3039.69
20:44:31|3039.69
20:44:32|3039.69
20:44:33|3039.69
20:44:34|3038.79
20:44:35|3038.79
20:44:36|3038.79
20:44:37|3038.79
20:44:38|3038.79
20:44:39|3038.79
20:44:40|3038.79
20:44:41|3038.79
20:44:42|3038.79
20:44:43|3038.79
20:44:44|3038.79
20:44:45|3042.74
20:44:46|3046.52
20:44:47|3046.52
20:44:48|3051.04
20:44:49|3051.04
20:44:50|3051.37
20:44:51|3051.37
20:44:52|3051.37
20:44:53|3051.37
20:44:54|3052.29
20:44:55|3052.29
20:44:56|3052.29
20:44:57|3052.29
20:44:58|3052.29
20:44:59|3052.29
20:45:00|3052.29
20:45:01|3052.29
20:45:03|3052.29
20:45:04|3052.29
20:45:05|3052.29
20:45:07|3052.29
20:45:08|3052.29
20:45:09|3052.3
20:45:10|3052.3
20:45:11|3052.3
20:45:12|3052.3
20:45:13|3052.3
20:45:14|3052.3
20:45:15|3052.3
20:45:16|3052.3
20:45:17|3052.3
20:45:18|3052.3
20:45:19|3052.3
20:45:20|3052.29
20:45:21|3052.29
20:45:22|3052.29
20:45:23|3059.22
20:45:24|3059.22
20:45:25|3059.22
20:45:26|3059.22
20:45:27|3059.22
20:45:28|3059.22
20:45:29|3059.22
20:45:31|3059.22
20:45:32|3059.22
20:45:33|3059.22
20:45:34|3059.22
20:45:35|3059.22
20:45:35|3059.22
20:45:36|3059.22
20:45:38|3048.8
20:45:38|3048.8
20:45:40|3048.8
20:45:40|3048.8
20:45:41|3048.8
20:45:43|3048.8
20:45:43|3048.8
20:45:45|3048.8
20:45:46|3048.8
20:45:47|3048.8
20:45:48|3048.8
20:45:48|3048.8
20:45:49|3048.8
20:45:51|3048.8
20:45:51|3048.8
20:45:52|3048.8
20:45:54|3048.8
20:45:54|3048.8
20:45:55|3043.77
20:45:56|3043.77
20:45:57|3043.77
20:45:58|3043.77
20:45:59|3043.77
20:46:00|3043.77
20:46:02|3043.77
20:46:03|3043.77
20:46:05|3040.76
20:46:06|3040.76
20:46:07|3040.76
20:46:09|3040.76
20:46:10|3040.76
20:46:10|3040.76
20:46:12|3040.76
20:46:13|3040.76
20:46:14|3040.76
20:46:15|3041.35
20:46:16|3043.32
20:46:17|3165.
20:46:18|3044.63
20:46:19|3044.77
20:46:20|3044.4
20:46:21|3055.39
20:46:22|3055.38
20:46:23|3055.38
20:46:24|3042.45
20:46:25|3042.25
20:46:26|3054.15
20:46:27|3042.38
20:46:28|3042.24
20:46:29|3041.31
20:46:30|3041.28
20:46:31|3041.28
20:46:32|3041.76
20:46:33|3044.08
20:46:34|3044.92
20:46:35|3044.03
20:46:36|3042.96
20:46:37|3042.96
20:46:38|3042.96
20:46:39|3042.96
20:46:40|3042.96
20:46:41|3042.96
20:46:42|3042.96
20:46:43|3042.96
20:46:44|3042.96
20:46:45|3042.96
20:46:46|3042.96
20:46:48|3042.96
20:46:48|3042.96
20:46:49|3042.96
20:46:50|3040.18
20:46:52|3040.18
20:46:52|3040.11
20:46:54|3040.11
20:46:55|3040.11
20:46:56|3040.11
20:46:57|3040.11
20:46:57|3038.46
20:46:58|3038.46
20:46:59|3036.27
20:47:01|3036.27
20:47:02|3036.27
20:47:02|3034.92
20:47:04|3032.87
20:47:06|3032.87
20:47:06|3032.87
20:47:08|3032.87
20:47:09|3032.01
20:47:10|3032.01
20:47:11|3035.42
20:47:12|3035.42
20:47:13|3035.42
20:47:15|3035.42
20:47:16|3035.42
20:47:17|3035.42
20:47:18|3036.25
20:47:19|3036.25
20:47:20|3036.25
20:47:21|3037.64
20:47:22|3037.64
20:47:23|3037.64
20:47:24|3037.64
20:47:25|3037.64
20:47:25|3037.64
20:47:27|3037.64
20:47:28|3037.64
20:47:29|3037.64
20:47:30|3039.9
20:47:30|3039.9
20:47:31|3039.9
20:47:33|3039.9
20:47:34|3039.9
20:47:35|3039.9
20:47:36|3039.9
20:47:37|3039.9
20:47:38|3036.16
20:47:39|3036.16
20:47:40|3036.16
20:47:41|3036.16
20:47:42|3036.16
20:47:43|3034.2
20:47:44|3034.2
20:47:45|3034.2
20:47:46|3034.2
20:47:47|3034.2
20:47:48|3034.2
20:47:49|3034.2
20:47:50|3034.2
20:47:51|3034.2
20:47:52|3034.2
20:47:53|3034.2
20:47:54|3034.2
20:47:55|3034.2
20:47:56|3037.7
20:47:57|3037.7
20:47:58|3037.7
20:47:59|3037.7
20:48:00|3037.7
20:48:01|3037.7
20:48:02|3037.7
20:48:03|3037.7
20:48:05|3037.7
20:48:07|3037.7
20:48:08|3037.7
20:48:09|3037.7
20:48:11|3037.7
20:48:11|3037.7
20:48:13|3037.7
20:48:14|3037.7
20:48:14|3037.7
20:48:16|3037.7
20:48:17|3037.7
20:48:18|3037.7
20:48:19|3037.7
20:48:21|3037.7
20:48:21|3034.88
20:48:22|3034.88
20:48:23|3034.88
20:48:24|3034.88
20:48:25|3034.88
20:48:26|3034.88
20:48:27|3034.88
20:48:28|3034.88
20:48:29|3034.88
20:48:30|3034.88
20:48:31|3034.88
20:48:32|3034.88
20:48:34|3034.88
20:48:35|3034.88
20:48:36|3034.88
20:48:37|3034.88
20:48:38|3034.88
20:48:39|3034.88
20:48:40|3030.
20:48:41|3030.
20:48:42|3030.
20:48:43|3030.
20:48:45|3030.
20:48:46|3030.
20:48:46|3030.19
20:48:47|3030.19
20:48:48|3030.19
20:48:49|3030.19
20:48:50|3030.19
20:48:51|3030.19
20:48:53|3030.19
20:48:53|3032.41
20:48:54|3034.01
20:48:55|3034.01
20:48:57|3034.01
20:48:57|3034.01
20:48:58|3034.01
20:48:59|3035.84
20:49:00|3035.84
20:49:01|3035.84
20:49:02|3035.84
20:49:03|3035.84
20:49:05|3034.31
20:49:07|3034.31
20:49:08|3034.31
20:49:09|3034.31
20:49:10|3034.31
20:49:12|3034.31
20:49:12|3034.31
20:49:14|3034.31
20:49:15|3034.31
20:49:17|3034.31
20:49:18|3034.31
20:49:19|3034.31
20:49:20|3034.31
20:49:21|3034.31
20:49:22|3034.31
20:49:23|3034.31
20:49:24|3034.31
20:49:25|3034.31
20:49:26|3034.31
20:49:27|3034.31
20:49:28|3034.31
20:49:29|3034.31
20:49:30|3039.74
20:49:31|3039.74
20:49:32|3039.74
20:49:33|3039.74
20:49:35|3039.74
20:49:36|3039.74
20:49:36|3039.74
20:49:37|3039.74
20:49:38|3039.74
20:49:40|3039.74
20:49:40|3039.74
20:49:42|3036.42
20:49:42|3036.42
20:49:43|3036.42
20:49:45|3035.6
20:49:45|3035.6
20:49:47|3035.6
20:49:47|3035.6
20:49:48|3035.6
20:49:50|3035.68
20:49:50|3034.31
20:49:52|3034.31
20:49:53|3034.31
20:49:53|3034.31
20:49:55|3034.31
20:49:56|3034.31
20:49:57|3034.31
20:49:58|3034.31
20:49:59|3034.31
20:50:00|3034.31
20:50:01|3034.31
20:50:02|3034.31
20:50:03|3036.46
20:50:04|3036.46
20:50:05|3036.46
20:50:07|3036.46
20:50:08|3036.46
20:50:08|3036.46
20:50:10|3036.46
20:50:10|3036.46
20:50:11|3036.46
20:50:13|3036.46
20:50:14|3036.46
20:50:14|3036.46
20:50:16|3036.46
20:50:17|3036.46
20:50:19|3036.46
20:50:19|3036.46
20:50:20|3036.46
20:50:22|3036.46
20:50:22|3036.46
20:50:24|3028.77
20:50:25|3028.78
20:50:26|3028.78
20:50:27|3028.78
20:50:28|3028.78
20:50:29|3028.78
20:50:30|3028.78
20:50:31|3028.78
20:50:32|3025.07
20:50:33|3025.07
20:50:34|3024.06
20:50:35|3024.06
20:50:36|3024.06
20:50:37|3024.06
20:50:38|3024.06
20:50:39|3024.06
20:50:40|3024.06
20:50:41|3024.06
20:50:42|3024.06
20:50:43|3024.06
20:50:44|3024.06
20:50:45|3024.06
20:50:46|3024.06
20:50:47|3024.06
20:50:49|3024.06
20:50:50|3024.06
20:50:50|3024.06
20:50:52|3024.06
20:50:52|3024.06
20:50:53|3024.06
20:50:54|3024.06
20:50:55|3023.2
20:50:56|3023.2
20:50:57|3023.2
20:50:58|3024.52
20:50:59|3024.52
20:51:00|3023.94
20:51:01|3023.15
20:51:02|3023.15
20:51:04|3024.06
20:51:04|3024.06
20:51:06|3024.72
20:51:08|3024.72
20:51:09|3024.72
20:51:10|3024.72
20:51:11|3024.72
20:51:12|3024.72
20:51:13|3024.72
20:51:15|3024.72
20:51:15|3023.39
20:51:17|3023.39
20:51:17|3023.39
20:51:19|3023.39
20:51:20|3019.89
20:51:20|3019.89
20:51:22|3019.89
20:51:23|3019.89
20:51:24|3019.89
20:51:25|3019.89
20:51:26|3016.44
20:51:27|3016.44
20:51:28|3016.44
20:51:29|3016.44
20:51:30|3016.44
20:51:31|3020.38
20:51:32|3020.38
20:51:33|3020.38
20:51:34|3021.89
20:51:36|3021.89
20:51:37|3021.05
20:51:37|3023.38
20:51:39|3022.72
20:51:39|3022.72
20:51:40|3022.72
20:51:41|3022.72
20:51:42|3023.21
20:51:44|3023.21
20:51:45|3023.21
20:51:46|3023.21
20:51:47|3023.21
20:51:48|3023.21
20:51:48|3023.21
20:51:50|3023.21
20:51:51|3023.21
20:51:52|3023.21
20:51:53|3023.21
20:51:54|3023.21
20:51:55|3023.21
20:51:57|3023.21
20:51:57|3023.21
20:51:59|3023.21
20:51:59|3023.21
20:52:00|3023.21
20:52:02|3023.21
20:52:03|3023.21
20:52:03|3023.21
20:52:05|3023.21
20:52:06|3023.21
20:52:08|3023.21
20:52:09|3023.21
20:52:10|3023.21
20:52:11|3023.21
20:52:13|3022.69
20:52:14|3022.43
20:52:15|3022.43
20:52:17|3022.43
20:52:18|3022.43
20:52:19|3022.43
20:52:20|3022.43
20:52:22|3022.43
20:52:23|3022.43
20:52:24|3022.43
20:52:25|3022.43
20:52:26|3023.21
20:52:27|3023.21
20:52:28|3026.83
20:52:29|3026.83
20:52:30|3026.83
20:52:31|3026.83
20:52:32|3026.83
20:52:33|3026.83
20:52:34|3026.83
20:52:35|3021.5
20:52:36|3021.5
20:52:37|3021.5
20:52:38|3021.5
20:52:38|3020.64
20:52:39|3020.64
20:52:41|3020.64
20:52:42|3020.64
20:52:43|3020.64
20:52:44|3020.64
20:52:45|3018.86
20:52:46|3018.86
20:52:47|3018.86
20:52:48|3018.86
20:52:49|3018.86
20:52:50|3018.86
20:52:51|3018.86
20:52:52|3018.06
20:52:53|3018.06
20:52:54|3018.24
20:52:56|3018.24
20:52:57|3018.24
20:52:58|3018.
20:52:58|3018.
20:53:00|3018.
20:53:01|3018.
20:53:03|3018.
20:53:03|3018.
20:53:04|3018.
20:53:05|3019.13
20:53:07|3019.13
20:53:07|3019.13
20:53:09|3019.13
20:53:11|3014.7
20:53:13|3014.7
20:53:14|3014.7
20:53:14|3014.7
20:53:17|3014.7
20:53:17|3014.7
20:53:18|3014.7
20:53:19|3014.7
20:53:20|3014.7
20:53:21|3014.7
20:53:22|3014.7
20:53:23|3014.7
20:53:24|3014.7
20:53:26|3014.7
20:53:27|3014.7
20:53:28|3014.7
20:53:29|3014.7
20:53:31|3014.7
20:53:31|3014.7
20:53:32|3014.7
20:53:33|3014.7
20:53:34|3014.7
20:53:35|3014.7
20:53:37|3014.7
20:53:38|3014.7
20:53:39|3014.7
20:53:40|3014.26
20:53:41|3014.26
20:53:42|3014.26
20:53:43|3014.26
20:53:43|3014.26
20:53:45|3014.26
20:53:46|3014.26
20:53:47|3014.26
20:53:48|3014.26
20:53:48|3014.26
20:53:50|3014.26
20:53:50|3014.26
20:53:52|3014.26
20:53:53|3014.26
20:53:54|3014.26
20:53:55|3014.26
20:53:56|3014.26
20:53:57|3014.26
20:53:58|3014.26
20:53:59|3014.26
20:54:00|3011.09
20:54:00|3012.
20:54:01|3012.
20:54:03|3012.
20:54:04|3012.
20:54:05|3012.
20:54:06|3012.
20:54:06|3005.93
20:54:07|3005.93
20:54:09|3005.93
20:54:10|3005.93
20:54:12|3009.6
20:54:13|3009.6
20:54:13|3009.6
20:54:15|3009.6
20:54:15|3009.6
20:54:17|3009.6
20:54:18|3009.6
20:54:20|3004.94
20:54:21|3004.94
20:54:22|3000.86
20:54:23|3000.86
20:54:24|3000.58
20:54:25|3000.
20:54:26|2994.3
20:54:27|2983.
20:54:28|2980.
20:54:30|2970.
20:54:30|2964.37
20:54:31|2963.07
20:54:32|2960.
20:54:33|2965.75
20:54:34|2965.75
20:54:35|3038.46
20:54:36|2972.01
20:54:37|2979.4
20:54:38|2979.4
20:54:39|2979.4
20:54:41|2989.
20:54:42|2989.
20:54:43|2989.
20:54:44|2979.27
20:54:45|2979.27
20:54:45|2983.35
20:54:47|2988.46
20:54:47|2981.88
20:54:48|2975.6
20:54:49|2973.65
20:54:51|2976.02
20:54:51|2976.02
20:54:53|2967.59
20:54:54|2966.11
20:54:55|2966.11
20:54:56|2959.67
20:54:57|2957.1
20:54:58|2957.1
20:54:59|2957.1
20:55:00|2957.1
20:55:01|2957.1
20:55:02|2957.09
20:55:03|2953.96
20:55:04|2953.12
20:55:05|2955.54
20:55:06|2958.25
20:55:07|2958.25
20:55:07|2958.25
20:55:10|2958.25
20:55:11|2958.25
20:55:12|2958.25
20:55:13|2958.25
20:55:14|2958.25
20:55:15|2952.46
20:55:16|2952.46
20:55:17|2952.46
20:55:18|2952.46
20:55:19|2952.46
20:55:20|2952.46
20:55:21|2958.22
20:55:22|2958.22
20:55:23|2958.22
20:55:24|2958.22
20:55:25|2950.
20:55:26|2951.77
20:55:27|2951.77
20:55:28|2983.08
20:55:29|3042.32
20:55:31|2966.1
20:55:32|2966.1
20:55:33|2950.
20:55:34|2950.
20:55:35|2950.01
20:55:36|2952.39
20:55:37|2950.
20:55:37|2950.01
20:55:39|2950.01
20:55:40|2950.01
20:55:40|2956.93
20:55:42|2956.93
20:55:42|2953.12
20:55:43|2953.12
20:55:45|2953.12
20:55:46|2951.62
20:55:47|2951.62
20:55:48|2951.62
20:55:49|2951.62
20:55:50|2950.46
20:55:51|2952.
20:55:52|2956.24
20:55:53|2950.
20:55:54|2950.
20:55:55|2950.
20:55:56|2950.
20:55:57|2950.
20:55:58|2950.
20:55:59|2950.
20:56:00|2950.
20:56:01|2950.
20:56:02|2950.
20:56:03|2945.58
20:56:04|2945.58
20:56:05|2945.59
20:56:06|2945.59
20:56:07|2945.58
20:56:08|2935.01
20:56:10|2935.
20:56:12|2935.99
20:56:12|2935.99
20:56:13|2935.99
20:56:15|2933.33
20:56:16|2933.33
20:56:16|2933.33
20:56:17|2933.33
20:56:20|2933.81
20:56:21|2932.31
20:56:22|2932.31
20:56:23|2932.31
20:56:24|2932.31
20:56:25|2930.
20:56:26|2930.
20:56:27|2926.8
20:56:28|2926.8
20:56:29|2926.8
20:56:30|2931.58
20:56:31|2931.58
20:56:32|2931.58
20:56:33|2931.58
20:56:33|2931.58
20:56:35|2933.92
20:56:36|2933.92
20:56:37|2933.92
20:56:38|2933.92
20:56:39|2933.92
20:56:40|2933.92
20:56:41|2933.92
20:56:42|2926.8
20:56:43|2926.8
20:56:44|2926.8
20:56:46|2924.89
20:56:46|2924.89
20:56:47|2924.89
20:56:48|2924.89
20:56:49|2924.89
20:56:50|2924.89
20:56:51|2924.89
20:56:52|2924.89
20:56:53|2924.89
20:56:54|2924.89
20:56:55|2923.71
20:56:56|2921.12
20:56:57|2921.12
20:56:58|2921.12
20:56:59|2920.
20:57:01|2920.3
20:57:01|2920.3
20:57:02|2920.3
20:57:03|2918.97
20:57:04|2918.97
20:57:06|2918.97
20:57:06|2918.97
20:57:07|2918.97
20:57:08|2918.97
20:57:09|2918.97
20:57:10|2918.97
20:57:12|2918.97
20:57:13|2918.97
20:57:14|2918.97
20:57:14|2918.97
20:57:16|2918.97
20:57:16|2918.97
20:57:18|2918.97
20:57:18|2924.11
20:57:20|2924.11
20:57:21|2924.11
20:57:22|2924.11
20:57:23|2924.11
20:57:24|2924.11
20:57:25|2924.11
20:57:25|2924.11
20:57:27|2924.11
20:57:28|2924.11
20:57:29|2924.11
20:57:30|2924.11
20:57:32|2924.11
20:57:32|2924.11
20:57:33|2924.11
20:57:34|2924.11
20:57:35|2924.11
20:57:36|2924.11
20:57:37|2924.11
20:57:38|2917.66
20:57:39|2917.66
20:57:40|2917.66
20:57:41|2917.66
20:57:42|2924.59
20:57:43|2924.59
20:57:44|2924.59
20:57:45|2924.59
20:57:46|2924.59
20:57:47|2924.59
20:57:48|2924.59
20:57:49|2924.59
20:57:50|2924.59
20:57:51|2924.59
20:57:52|2924.59
20:57:53|2924.59
20:57:54|2924.59
20:57:56|2924.59
20:57:57|2924.59
20:57:58|2924.59
20:57:58|2924.59
20:57:59|2924.59
20:58:01|2924.59
20:58:02|2924.59
20:58:03|2924.59
20:58:03|2924.59
20:58:05|2924.59
20:58:05|2924.59
20:58:06|2924.59
20:58:08|2924.59
20:58:08|2924.59
20:58:09|2924.59
20:58:11|2924.59
20:58:12|2924.59
20:58:14|2928.15
20:58:15|2928.15
20:58:17|2933.15
20:58:17|2933.15
20:58:18|2933.15
20:58:19|2933.15
20:58:21|2933.15
20:58:22|2923.4
20:58:23|2922.65
20:58:24|2923.07
20:58:26|2923.07
20:58:27|2923.07
20:58:28|2923.07
20:58:30|2925.67
20:58:30|2925.67
20:58:31|2925.67
20:58:32|2925.67
20:58:33|2925.67
20:58:34|2925.67
20:58:36|2925.67
20:58:37|2925.67
20:58:38|2925.57
20:58:39|2925.57
20:58:39|2925.57
20:58:41|2925.57
20:58:42|2924.09
20:58:43|2924.09
20:58:43|2924.09
20:58:44|2924.09
20:58:46|2924.09
20:58:47|2924.09
20:58:48|2923.08
20:58:49|2923.08
20:58:50|2923.08
20:58:51|2923.08
20:58:52|2923.08
20:58:53|2923.08
20:58:54|2923.08
20:58:55|2925.47
20:58:57|2925.47
20:58:57|2925.47
20:58:58|2925.47
20:58:59|2925.47
20:59:00|2925.47
20:59:01|2925.47
20:59:03|2925.06
20:59:03|2925.06
20:59:04|2925.06
20:59:05|2925.06
20:59:06|2925.06
20:59:08|2925.06
20:59:09|2931.01
20:59:10|2931.01
20:59:11|2931.01
20:59:12|2931.01
20:59:14|2931.01
20:59:15|2927.26
20:59:17|2927.26
20:59:17|2927.26
20:59:19|2927.26
20:59:20|2925.88
20:59:21|2931.26
20:59:21|2931.26
20:59:23|2931.26
20:59:23|2931.26
20:59:25|2928.7
20:59:26|2928.7
20:59:28|2928.7
20:59:29|2928.7
20:59:29|2928.7
20:59:31|2928.7
20:59:31|2928.7
20:59:33|2928.7
20:59:34|2928.7
20:59:35|2928.7
20:59:36|2928.7
20:59:37|2928.7
20:59:38|2928.7
20:59:39|2928.7
20:59:39|2928.7
20:59:41|2928.7
20:59:42|2933.07
20:59:43|2933.07
20:59:43|2929.5
20:59:45|2929.5
20:59:46|2929.5
20:59:46|2929.3
20:59:47|2929.3
20:59:48|2929.3
20:59:50|2911.64
20:59:51|2911.64
20:59:52|2911.64
20:59:52|2911.64
20:59:53|2911.64
20:59:54|2911.64
20:59:56|2911.64
20:59:56|2911.64
20:59:58|2911.64
20:59:59|2930.41
21:00:00|2930.37
21:00:01|2930.37
21:00:03|2930.37
21:00:04|2930.37
21:00:05|2930.37
21:00:05|2930.37
21:00:07|2930.37
21:00:07|2937.98
21:00:08|2935.09
21:00:09|2933.85
21:00:10|2933.85
21:00:11|2933.85
21:00:13|2933.85
21:00:14|2931.9
21:00:15|2931.9
21:00:16|2931.9
21:00:18|2931.9
21:00:19|2931.9
21:00:21|2931.9
21:00:21|2931.9
21:00:22|2931.9
21:00:23|2931.9
21:00:25|2931.9
21:00:26|2931.9
21:00:27|2931.9
21:00:28|2927.71
21:00:29|2927.71
21:00:29|2927.71
21:00:30|2927.71
21:00:32|2927.71
21:00:33|2928.6
21:00:34|2928.6
21:00:34|2928.6
21:00:36|2928.6
21:00:36|2928.6
21:00:37|2927.93
21:00:39|2930.01
21:00:40|2930.01
21:00:41|2930.01
21:00:41|2927.8
21:00:43|2927.8
21:00:44|2927.8
21:00:45|2927.8
21:00:46|2924.43
21:00:46|2924.43
21:00:48|2924.89
21:00:48|2924.89
21:00:49|2921.21
21:00:50|2921.21
21:00:52|2924.84
21:00:53|2928.52
21:00:53|2928.25
21:00:54|2928.25
21:00:55|2928.25
21:00:56|2928.25
21:00:58|2928.25
21:00:59|2928.25
21:00:59|2928.25
21:01:01|2928.25
21:01:01|2928.25
21:01:02|2928.25
21:01:03|2928.25
21:01:05|2928.25
21:01:06|2928.25
21:01:06|2928.25
21:01:08|2928.25
21:01:08|2928.25
21:01:09|2928.25
21:01:10|2928.25
21:01:11|2928.25
21:01:12|2928.25
21:01:13|2928.25
21:01:15|2927.08
21:01:17|2927.08
21:01:18|2927.08
21:01:19|2927.08
21:01:21|2927.08
21:01:22|2927.08
21:01:23|2927.08
21:01:25|2927.08
21:01:26|2928.41
21:01:27|2928.41
21:01:29|2928.41
21:01:30|2928.41
21:01:30|2928.41
21:01:32|2928.45
21:01:33|2928.45
21:01:34|2928.45
21:01:35|2928.45
21:01:36|2928.45
21:01:37|2928.45
21:01:38|2932.65
21:01:38|2932.65
21:01:39|2932.65
21:01:40|2935.25
21:01:42|2935.5
21:01:43|2935.5
21:01:44|2935.5
21:01:45|2935.5
21:01:46|2942.59
21:01:46|2942.59
21:01:47|2942.59
21:01:48|2942.59
21:01:49|2942.59
21:01:50|2960.21
21:01:52|2960.21
21:01:52|2960.21
21:01:53|2960.21
21:01:54|2960.21
21:01:55|2960.21
21:01:56|2960.21
21:01:57|2960.21
21:01:59|2960.21
21:02:00|2953.41
21:02:00|2953.41
21:02:02|2956.92
21:02:02|2956.92
21:02:03|2956.92
21:02:05|2953.59
21:02:06|2953.59
21:02:06|2953.59
21:02:08|2953.59
21:02:09|2953.59
21:02:10|2953.59
21:02:10|2960.17
21:02:12|2960.17
21:02:12|2960.17
21:02:13|2960.17
21:02:15|2960.17
21:02:17|2960.17
21:02:18|2960.17
21:02:19|2960.17
21:02:20|2960.17
21:02:21|2957.04
21:02:23|2957.04
21:02:24|2959.01
21:02:24|2959.01
21:02:26|2959.44
21:02:27|2963.03
21:02:28|2963.03
21:02:30|2963.03
21:02:30|2963.03
21:02:31|2963.03
21:02:33|2963.03
21:02:34|2971.95
21:02:34|2973.27
21:02:35|2973.27
21:02:36|2979.48
21:02:38|2980.82
21:02:39|2980.82
21:02:40|2980.82
21:02:40|2980.82
21:02:41|2982.42
21:02:43|2982.42
21:02:44|2984.47
21:02:45|2980.65
21:02:45|2980.65
21:02:46|2980.65
21:02:48|2980.65
21:02:48|2980.65
21:02:50|2988.79
21:02:51|2988.79
21:02:51|2985.23
21:02:53|2983.68
21:02:54|2983.68
21:02:54|2985.27
21:02:55|2989.62
21:02:56|2992.15
21:02:58|2992.15
21:02:58|2992.15
21:02:59|2992.15
21:03:00|2988.14
21:03:01|2988.14
21:03:02|2993.63
21:03:04|2993.63
21:03:05|2993.63
21:03:06|2993.63
21:03:07|2993.94
21:03:08|2993.94
21:03:09|2993.94
21:03:10|2994.69
21:03:11|2996.19
21:03:12|2996.19
21:03:14|2991.23
21:03:14|2991.23
21:03:16|2991.23
21:03:18|2991.23
21:03:19|2991.23
21:03:20|2987.89
21:03:21|2987.89
21:03:22|2987.8
21:03:24|2985.78
21:03:24|2985.78
21:03:26|2991.38
21:03:26|2991.38
21:03:28|2991.38
21:03:29|2991.38
21:03:30|2991.38
21:03:31|2981.06
21:03:32|2976.06
21:03:33|2976.06
21:03:34|2983.13
21:03:36|2983.13
21:03:37|2983.13
21:03:38|2983.13
21:03:39|2980.64
21:03:40|2980.64
21:03:41|2980.64
21:03:42|2980.64
21:03:43|2980.64
21:03:44|2980.64
21:03:45|2980.64
21:03:46|2980.64
21:03:47|2980.64
21:03:48|2980.64
21:03:49|2981.6
21:03:50|2981.6
21:03:51|2981.6
21:03:52|2981.6
21:03:53|2981.6
21:03:54|2981.6
21:03:55|2978.86
21:03:56|2978.86
21:03:57|2978.86
21:03:58|2978.86
21:03:59|2978.86
21:04:00|2978.86
21:04:01|2978.86
21:04:03|2978.86
21:04:04|2978.86
21:04:05|2978.86
21:04:06|2978.86
21:04:07|2978.86
21:04:08|2978.86
21:04:10|2978.86
21:04:11|2978.86
21:04:12|2978.86
21:04:13|2978.86
21:04:14|2978.86
21:04:15|2978.86
21:04:16|2978.86
21:04:18|2977.55
21:04:19|2977.55
21:04:20|2977.55
21:04:21|2977.55
21:04:21|2977.55
21:04:23|2977.55
21:04:24|2985.59
21:04:25|2985.59
21:04:26|2985.59
21:04:27|2985.59
21:04:27|2985.59
21:04:29|2985.59
21:04:29|2985.59
21:04:31|2985.59
21:04:32|2985.59
21:04:33|2985.59
21:04:34|2985.59
21:04:35|2985.59
21:04:36|2985.59
21:04:37|2985.59
21:04:38|2985.59
21:04:39|2985.59
21:04:40|2985.59
21:04:41|2985.59
21:04:42|2985.59
21:04:43|2985.59
21:04:44|2985.59
21:04:45|2985.59
21:04:46|2985.59
21:04:47|2985.59
21:04:48|2985.59
21:04:49|2985.59
21:04:51|2985.59
21:04:52|2985.59
21:04:53|2985.59
21:04:54|2996.47
21:04:55|2996.47
21:04:56|2993.79
21:04:57|2993.79
21:04:58|2993.79
21:04:59|2993.79
21:05:00|2993.79
21:05:01|2993.84
21:05:02|2993.84
21:05:03|2993.84
21:05:04|2993.84
21:05:05|2993.84
21:05:06|2993.84
21:05:07|2994.24
21:05:08|2994.24
21:05:09|2994.24
21:05:10|2994.24
21:05:11|2994.24
21:05:12|2994.24
21:05:13|2994.24
21:05:14|2994.24
21:05:15|2994.24
21:05:16|2994.24
21:05:17|2992.92
21:05:19|2992.92
21:05:20|2989.76
21:05:21|2988.74
21:05:23|2985.35
21:05:23|2985.35
21:05:25|2985.35
21:05:26|2984.92
21:05:27|2984.92
21:05:28|2984.92
21:05:29|2984.92
21:05:30|2984.92
21:05:30|2984.92
21:05:32|2984.92
21:05:33|2984.92
21:05:34|2984.92
21:05:35|2984.92
21:05:36|2984.92
21:05:37|2984.92
21:05:38|2984.92
21:05:39|2984.92
21:05:40|2984.92
21:05:40|2985.35
21:05:42|2980.
21:05:43|2980.
21:05:43|2980.
21:05:44|2980.
21:05:46|2978.15
21:05:47|2982.06
21:05:48|2982.06
21:05:48|2982.08
21:05:49|2982.08
21:05:51|2982.08
21:05:52|2982.08
21:05:52|2982.08
21:05:53|2981.31
21:05:54|2981.31
21:05:56|2981.31
21:05:57|2981.31
21:05:58|2981.31
21:05:59|2981.31
21:05:59|2981.31
21:06:00|2981.31
21:06:01|2981.31
21:06:03|2981.31
21:06:04|2981.31
21:06:05|2981.31
21:06:06|2981.31
21:06:07|2981.31
21:06:08|2978.15
21:06:09|2978.15
21:06:10|2978.15
21:06:10|2978.15
21:06:12|2974.05
21:06:13|2974.05
21:06:14|2974.05
21:06:15|2972.26
21:06:16|2972.26
21:06:17|2972.95
21:06:19|2976.37
21:06:20|2976.37
21:06:22|2977.88
21:06:23|2977.88
21:06:24|2972.9
21:06:25|2971.77
21:06:26|2971.77
21:06:27|2971.77
21:06:28|2968.86
21:06:29|2968.86
21:06:30|2969.75
21:06:31|2969.75
21:06:32|2969.75
21:06:33|2969.75
21:06:34|2969.75
21:06:35|2967.49
21:06:36|2966.99
21:06:37|2966.99
21:06:38|2966.99
21:06:39|2966.99
21:06:40|2966.99
21:06:41|2966.99
21:06:42|2966.99
21:06:43|2962.85
21:06:44|2965.1
21:06:45|2965.1
21:06:46|2965.1
21:06:47|2965.1
21:06:48|2964.67
21:06:49|2964.67
21:06:50|2964.67
21:06:51|2964.67
21:06:52|2964.67
21:06:53|2964.67
21:06:55|2964.67
21:06:56|2964.67
21:06:56|2964.67
21:06:57|2964.67
21:06:59|2956.5
21:07:00|2956.5
21:07:01|2959.93
21:07:01|2955.72
21:07:03|2955.72
21:07:04|2955.72
21:07:05|2955.72
21:07:06|2955.72
21:07:07|2955.72
21:07:08|2955.72
21:07:09|2955.72
21:07:10|2955.72
21:07:11|2955.72
21:07:11|2958.62
21:07:13|2965.1
21:07:14|2960.74
21:07:14|2960.74
21:07:15|2960.74
21:07:17|2960.74
21:07:17|2961.34
21:07:18|2965.05
21:07:21|2965.05
21:07:21|2965.05
21:07:22|2965.05
21:07:23|2965.05
21:07:25|2965.05
21:07:26|2968.9
21:07:28|2968.9
21:07:28|2968.9
21:07:29|2968.9
21:07:30|2968.9
21:07:31|2968.9
21:07:33|2965.57
21:07:34|2965.57
21:07:35|2965.57
21:07:36|2965.57
21:07:38|2965.57
21:07:38|2963.28
21:07:39|2963.28
21:07:40|2963.28
21:07:41|2963.28
21:07:43|2961.85
21:07:44|2961.85
21:07:44|2961.85
21:07:46|2961.85
21:07:47|2961.85
21:07:48|2961.85
21:07:49|2961.77
21:07:49|2961.77
21:07:51|2961.77
21:07:52|2961.77
21:07:53|2961.77
21:07:54|2961.77
21:07:55|2961.77
21:07:56|2961.77
21:07:57|2961.77
21:07:58|2961.77
21:07:59|2961.77
21:08:00|2961.77
21:08:01|2961.77
21:08:02|2961.77
21:08:03|2958.84
21:08:04|2958.84
21:08:05|2958.84
21:08:06|2958.84
21:08:07|2962.31
21:08:08|2962.31
21:08:08|2962.31
21:08:10|2962.31
21:08:12|2962.31
21:08:12|2962.31
21:08:13|2962.31
21:08:14|2962.31
21:08:15|2962.31
21:08:16|2962.31
21:08:17|2962.31
21:08:18|2962.31
21:08:19|2962.31
21:08:21|2962.31
21:08:23|2962.31
21:08:23|2962.31
21:08:24|2962.31
21:08:26|2964.3
21:08:27|2966.12
21:08:28|2966.12
21:08:29|2966.12
21:08:31|2966.12
21:08:31|2966.12
21:08:33|2966.12
21:08:33|2966.12
21:08:34|2966.12
21:08:36|2966.12
21:08:37|2966.12
21:08:38|2966.12
21:08:39|2964.14
21:08:40|2965.94
21:08:42|2965.94
21:08:42|2965.94
21:08:43|2965.94
21:08:44|2965.49
21:08:45|2965.86
21:08:47|2966.93
21:08:48|2966.93
21:08:49|2966.93
21:08:50|2966.93
21:08:51|2964.18
21:08:52|2971.44
21:08:53|2971.44
21:08:54|2971.44
21:08:55|2971.44
21:08:56|2971.44
21:08:57|2978.27
21:08:58|2978.27
21:08:59|2978.27
21:09:00|2978.27
21:09:02|2978.27
21:09:02|2978.27
21:09:03|2978.27
21:09:04|2970.61
21:09:05|2970.61
21:09:06|2970.61
21:09:07|2970.61
21:09:08|2970.61
21:09:10|2970.61
21:09:10|2965.02
21:09:11|2965.02
21:09:12|2965.02
21:09:13|2965.02
21:09:14|2965.02
21:09:15|2965.02
21:09:16|2965.02
21:09:18|2965.02
21:09:19|2965.02
21:09:20|2965.02
21:09:21|2965.02
21:09:22|2965.02
21:09:24|2965.02
21:09:25|2965.02
21:09:26|2965.02
21:09:27|2965.02
21:09:29|2965.02
21:09:30|2965.02
21:09:31|2965.02
21:09:32|2969.39
21:09:33|2969.39
21:09:34|2969.39
21:09:35|2969.39
21:09:36|2969.39
21:09:37|2969.39
21:09:38|2969.39
21:09:39|2964.74
21:09:40|2964.74
21:09:41|2964.74
21:09:42|2964.74
21:09:43|2964.74
21:09:44|2964.74
21:09:45|2964.74
21:09:46|2964.33
21:09:47|2964.33
21:09:48|2964.33
21:09:49|2964.33
21:09:50|2964.33
21:09:51|2964.33
21:09:52|2964.33
21:09:53|2964.33
21:09:54|2964.33
21:09:55|2964.33
21:09:56|2964.33
21:09:57|2964.33
21:09:58|2964.33
21:10:00|2964.33
21:10:00|2964.33
21:10:01|2964.33
21:10:02|2964.33
21:10:04|2964.33
21:10:06|2964.33
21:10:06|2964.33
21:10:07|2964.33
21:10:08|2964.33
21:10:09|2964.33
21:10:10|2964.33
21:10:11|2964.33
21:10:12|2964.33
21:10:13|2964.33
21:10:14|2964.33
21:10:15|2967.1
21:10:17|2967.1
21:10:18|2964.12
21:10:19|2964.12
21:10:20|2964.12
21:10:21|2964.12
21:10:22|2964.12
21:10:24|2964.12
21:10:24|2964.12
21:10:26|2964.12
21:10:27|2964.12
21:10:28|2964.12
21:10:29|2964.12
21:10:30|2964.12
21:10:32|2964.12
21:10:33|2964.12
21:10:34|2959.03
21:10:35|2959.03
21:10:35|2959.03
21:10:37|2959.03
21:10:37|2959.52
21:10:39|2959.52
21:10:39|2959.52
21:10:41|2959.52
21:10:42|2959.52
21:10:43|2959.52
21:10:44|2959.52
21:10:45|2961.25
21:10:46|2961.25
21:10:47|2961.25
21:10:48|2961.25
21:10:49|2958.45
21:10:50|2958.45
21:10:51|2958.45
21:10:52|2958.45
21:10:53|2958.45
21:10:54|2958.45
21:10:55|2958.45
21:10:56|2958.45
21:10:57|2958.45
21:10:58|2958.45
21:10:59|2958.45
21:11:00|2955.
21:11:01|2953.41
21:11:02|2953.41
21:11:03|2953.41
21:11:04|2953.41
21:11:05|2953.41
21:11:06|2950.
21:11:07|2948.89
21:11:08|2948.89
21:11:09|2945.
21:11:10|2945.
21:11:11|2945.
21:11:12|2945.
21:11:13|2945.
21:11:14|2945.
21:11:15|2938.06
21:11:16|2938.06
21:11:17|2940.45
21:11:18|2943.03
21:11:19|2926.5
21:11:20|2926.5
21:11:21|2926.5
21:11:22|2926.5
21:11:23|2926.5
21:11:25|2926.5
21:11:25|2926.5
21:11:27|2926.5
21:11:29|2926.5
21:11:30|2938.64
21:11:31|2938.64
21:11:32|2939.48
21:11:34|2939.48
21:11:35|2939.48
21:11:36|2939.48
21:11:36|2939.48
21:11:38|2939.48
21:11:39|2939.48
21:11:39|2939.48
21:11:41|2939.48
21:11:42|2939.48
21:11:43|2939.48
21:11:44|2944.21
21:11:44|2944.21
21:11:45|2944.21
21:11:46|2944.21
21:11:48|2944.36
21:11:49|2944.36
21:11:50|2942.44
21:11:51|2942.44
21:11:52|2942.44
21:11:53|2942.44
21:11:54|2944.18
21:11:55|2944.18
21:11:56|2944.18
21:11:57|2945.6
21:11:58|2945.6
21:11:59|2945.6
21:12:00|2945.6
21:12:01|2945.6
21:12:02|2945.6
21:12:03|2945.6
21:12:04|2945.6
21:12:05|2945.6
21:12:06|2945.88
21:12:07|2945.88
21:12:08|2944.06
21:12:09|2944.06
21:12:10|2944.06
21:12:11|2945.88
21:12:12|2945.88
21:12:13|2945.88
21:12:14|2946.06
21:12:15|2946.06
21:12:16|2946.06
21:12:17|2946.06
21:12:18|2955.05
21:12:19|2955.05
21:12:20|2955.05
21:12:21|2950.92
21:12:22|2950.92
21:12:23|2950.92
21:12:24|2950.92
21:12:26|2953.87
21:12:26|2953.87
21:12:28|2945.9
21:12:29|2949.59
21:12:31|2945.37
21:12:31|2948.22
21:12:33|2949.69
21:12:34|2953.77
21:12:34|2953.77
21:12:36|2953.77
21:12:36|2960.27
21:12:38|2960.27
21:12:39|2960.27
21:12:40|2958.23
21:12:41|2958.23
21:12:41|2958.23
21:12:43|2955.03
21:12:44|2955.03
21:12:45|2955.03
21:12:46|2952.12
21:12:47|2952.12
21:12:48|2951.76
21:12:50|2953.49
21:12:50|2951.84
21:12:52|2950.42
21:12:53|2954.87
21:12:53|2954.87
21:12:54|2952.7
21:12:55|2952.7
21:12:56|2952.7
21:12:57|2952.74
21:12:59|2952.74
21:13:00|2952.7
21:13:00|2950.42
21:13:02|2950.42
21:13:03|2952.32
21:13:04|2946.98
21:13:05|2946.98
21:13:05|2946.98
21:13:06|2949.15
21:13:08|2949.15
21:13:09|2949.15
21:13:10|2950.82
21:13:11|2950.82
21:13:11|2950.82
21:13:12|2952.32
21:13:14|2952.32
21:13:14|2952.32
21:13:16|2952.32
21:13:16|2952.32
21:13:17|2952.32
21:13:19|2952.32
21:13:20|2952.32
21:13:21|2952.32
21:13:21|2952.32
21:13:23|2952.32
21:13:23|2952.32
21:13:25|2952.32
21:13:26|2952.32
21:13:28|2952.32
21:13:29|2952.32
21:13:30|2952.32
21:13:31|2952.32
21:13:33|2952.32
21:13:34|2952.32
21:13:34|2952.32
21:13:35|2952.32
21:13:37|2952.32
21:13:38|2952.32
21:13:39|2952.32
21:13:40|2952.32
21:13:42|2952.32
21:13:43|2952.32
21:13:44|2952.32
21:13:45|2953.09
21:13:46|2953.09
21:13:47|2953.09
21:13:48|2953.09
21:13:49|2953.09
21:13:50|2953.09
21:13:51|2953.09
21:13:52|2953.09
21:13:53|2953.09
21:13:54|2953.09
21:13:55|2954.96
21:13:56|2954.96
21:13:57|2954.96
21:13:58|2954.96
21:13:59|2954.96
21:14:00|2954.96
21:14:01|2954.96
21:14:02|2954.96
21:14:03|2954.96
21:14:04|2954.96
21:14:05|2954.96
21:14:06|2954.96
21:14:07|2954.96
21:14:08|2954.96
21:14:09|2954.96
21:14:10|2954.96
21:14:11|2954.96
21:14:12|2954.96
21:14:13|2954.96
21:14:14|2954.96
21:14:15|2954.96
21:14:16|2954.96
21:14:17|2954.96
21:14:18|2954.96
21:14:19|2954.96
21:14:20|2954.96
21:14:21|2954.96
21:14:22|2954.96
21:14:23|2954.96
21:14:24|2954.96
21:14:25|2954.96
21:14:27|2954.96
21:14:28|2954.96
21:14:30|2954.96
21:14:31|2959.89
21:14:32|2959.89
21:14:33|2959.89
21:14:34|2959.89
21:14:35|2959.89
21:14:36|2959.89
21:14:37|2959.89
21:14:38|2959.89
21:14:39|2959.89
21:14:41|2959.89
21:14:41|2959.89
21:14:43|2959.89
21:14:44|2959.89
21:14:44|2959.89
21:14:46|2966.85
21:14:46|2966.85
21:14:47|2966.85
21:14:48|2971.95
21:14:50|2971.57
21:14:51|2971.57
21:14:51|2967.88
21:14:53|2967.88
21:14:53|2967.88
21:14:55|2967.88
21:14:55|2967.88
21:14:57|2967.88
21:14:57|2977.6
21:14:58|2977.6
21:15:00|2977.6
21:15:00|2977.6
21:15:02|2977.6
21:15:03|2977.6
21:15:03|2977.6
21:15:05|2977.6
21:15:05|2977.6
21:15:06|2977.6
21:15:07|2977.6
21:15:09|2977.6
21:15:10|2977.6
21:15:11|2977.6
21:15:12|2977.6
21:15:13|2973.12
21:15:14|2974.66
21:15:15|2974.66
21:15:16|2974.66
21:15:17|2974.66
21:15:18|2974.66
21:15:20|2974.66
21:15:20|2974.66
21:15:22|2974.66
21:15:22|2974.66
21:15:24|2974.66
21:15:25|2974.66
21:15:25|2974.66
21:15:27|2974.66
21:15:29|2974.66
21:15:30|2974.66
21:15:31|2974.66
21:15:32|2973.73
21:15:34|2973.73
21:15:35|2973.73
21:15:36|2973.73
21:15:36|2974.93
21:15:38|2974.93
21:15:39|2974.93
21:15:40|2974.93
21:15:41|2974.93
21:15:41|2974.93
21:15:42|2974.93
21:15:44|2974.93
21:15:45|2974.93
21:15:46|2974.93
21:15:47|2974.93
21:15:48|2974.93
21:15:49|2978.1
21:15:50|2978.1
21:15:51|2978.1
21:15:52|2978.1
21:15:53|2978.1
21:15:55|2978.1
21:15:56|2978.1
21:15:56|2978.1
21:15:57|2978.1
21:15:59|2978.1
21:16:00|2978.1
21:16:01|2978.1
21:16:02|2978.1
21:16:02|2978.1
21:16:04|2978.1
21:16:04|2978.1
21:16:05|2978.1
21:16:06|2978.1
21:16:08|2978.1
21:16:09|2978.1
21:16:10|2978.1
21:16:11|2978.1
21:16:12|2981.48
21:16:14|2981.48
21:16:15|2981.48
21:16:16|2981.48
21:16:16|2981.49
21:16:18|2981.49
21:16:19|2981.49
21:16:19|2981.49
21:16:21|2981.49
21:16:22|2981.49
21:16:23|2981.49
21:16:23|2981.49
21:16:25|2981.49
21:16:25|2981.49
21:16:27|2981.49
21:16:28|2981.49
21:16:29|2981.49
21:16:30|2981.49
21:16:31|2981.49
21:16:32|2981.49
21:16:33|2981.49
21:16:34|2981.49
21:16:35|2981.49
21:16:36|2981.49
21:16:37|2981.49
21:16:38|2981.49
21:16:39|2981.49
21:16:41|2981.49
21:16:41|2981.49
21:16:42|2981.49
21:16:43|2981.49
21:16:45|2981.49
21:16:46|2981.49
21:16:47|2981.49
21:16:48|2981.49
21:16:49|2981.49
21:16:49|2981.49
21:16:50|2981.49
21:16:52|2981.49
21:16:53|2981.49
21:16:54|2981.49
21:16:55|2981.49
21:16:55|2981.49
21:16:57|2981.49
21:16:58|2981.49
21:16:58|2981.49
21:17:00|2981.49
21:17:00|2981.49
21:17:02|2981.49
21:17:02|2981.49
21:17:04|2981.49
21:17:05|2981.49
21:17:05|2981.49
21:17:07|2981.49
21:17:07|2988.79
21:17:08|2988.79
21:17:10|2988.79
21:17:10|2988.79
21:17:12|2988.79
21:17:12|2988.79
21:17:14|2988.79
21:17:14|2990.
21:17:16|2990.
21:17:17|2990.
21:17:18|2990.
21:17:18|2990.
21:17:19|2990.
21:17:20|2990.
21:17:22|2990.
21:17:22|2990.
21:17:23|2994.04
21:17:24|2992.77
21:17:25|2992.77
21:17:27|2992.77
21:17:28|2991.15
21:17:30|2991.15
21:17:31|2991.15
21:17:32|2991.15
21:17:33|3000.
21:17:34|3000.
21:17:35|3000.
21:17:37|3000.
21:17:38|3000.
21:17:40|2997.7
21:17:40|2997.7
21:17:41|2997.7
21:17:42|2997.7
21:17:43|2997.7
21:17:44|2997.7
21:17:45|2997.7
21:17:46|2997.7
21:17:47|2997.7
21:17:48|2997.7
21:17:49|2997.7
21:17:50|2997.7
21:17:51|2997.7
21:17:52|2997.7
21:17:53|2997.7
21:17:54|2994.46
21:17:55|2994.46
21:17:56|2994.46
21:17:57|2994.46
21:17:58|2994.46
21:17:59|2994.46
21:18:00|2994.46
21:18:01|2992.58
21:18:02|2992.58
21:18:03|2990.37
21:18:04|2990.37
21:18:05|2990.37
21:18:06|2990.37
21:18:07|2990.37
21:18:08|2990.37
21:18:09|2990.37
21:18:11|2990.37
21:18:12|2990.37
21:18:13|2990.37
21:18:13|2990.37
21:18:15|2990.37
21:18:16|2990.37
21:18:17|2990.37
21:18:18|2988.81
21:18:19|2988.81
21:18:20|2988.81
21:18:21|2988.81
21:18:22|2988.81
21:18:22|2988.81
21:18:23|2988.53
21:18:26|2988.53
21:18:26|2988.53
21:18:27|2988.53
21:18:29|2988.53
21:18:31|2988.53
21:18:32|2988.53
21:18:33|2988.53
21:18:34|2988.53
21:18:35|2988.53
21:18:36|2988.53
21:18:37|2988.53
21:18:38|2988.53
21:18:39|2988.53
21:18:40|2988.53
21:18:41|2986.02
21:18:42|2986.02
21:18:44|2986.02
21:18:44|2986.02
21:18:45|2986.02
21:18:46|2986.02
21:18:47|2986.02
21:18:48|2982.77
21:18:50|2982.77
21:18:51|2982.77
21:18:52|2982.77
21:18:53|2982.77
21:18:54|2982.77
21:18:55|2982.77
21:18:56|2982.77
21:18:57|2982.77
21:18:57|2982.77
21:19:00|2982.77
21:19:00|2982.77
21:19:01|2982.77
21:19:02|2982.77
21:19:03|2983.73
21:19:04|2983.73
21:19:05|2983.73
21:19:06|2983.73
21:19:07|2981.49
21:19:08|2981.49
21:19:09|2980.
21:19:10|2980.
21:19:11|2980.
21:19:12|2980.
21:19:13|2980.
21:19:14|2978.6
21:19:16|2978.6
21:19:17|2978.6
21:19:18|2978.6
21:19:19|2978.6
21:19:19|2978.6
21:19:21|2978.6
21:19:22|2978.6
21:19:24|2978.6
21:19:24|2978.6
21:19:25|2978.6
21:19:26|2978.6
21:19:27|2978.6
21:19:28|2978.6
21:19:30|2978.6
21:19:32|2978.6
21:19:33|2978.6
21:19:34|2978.6
21:19:35|2978.6
21:19:36|2978.6
21:19:38|2978.6
21:19:38|2978.6
21:19:39|2978.6
21:19:40|2978.6
21:19:42|2978.6
21:19:44|2978.6
21:19:44|2978.6
21:19:45|2978.6
21:19:46|2978.6
21:19:47|2978.6
21:19:48|2978.6
21:19:50|2978.6
21:19:51|2978.6
21:19:52|2978.6
21:19:53|2978.6
21:19:54|2981.39
21:19:55|2981.39
21:19:56|2981.39
21:19:57|2981.32
21:19:58|2981.32
21:19:59|2981.32
21:20:00|2981.32
21:20:01|2981.32
21:20:02|2981.32
21:20:03|2981.32
21:20:04|2981.32
21:20:05|2981.32
21:20:06|2981.32
21:20:07|2981.32
21:20:08|2981.32
21:20:09|2981.32
21:20:09|2974.86
21:20:12|2974.86
21:20:12|2974.86
21:20:13|2974.86
21:20:14|2974.86
21:20:15|2974.86
21:20:16|2974.86
21:20:17|2974.86
21:20:18|2974.86
21:20:19|2972.6
21:20:20|2972.6
21:20:21|2974.49
21:20:22|2974.49
21:20:23|2974.49
21:20:24|2974.49
21:20:25|2974.49
21:20:26|2974.49
21:20:27|2974.49
21:20:28|2974.49
21:20:29|2974.49
21:20:30|2974.49
21:20:31|2974.49
21:20:33|2974.49
21:20:34|2974.49
21:20:36|2974.49
21:20:36|2974.49
21:20:37|2972.89
21:20:39|2972.63
21:20:40|2972.63
21:20:41|2972.63
21:20:42|2972.63
21:20:43|2972.63
21:20:44|2972.63
21:20:45|2972.63
21:20:46|2972.63
21:20:47|2972.63
21:20:48|2972.63
21:20:49|2972.63
21:20:50|2972.63
21:20:51|2972.63
21:20:53|2972.63
21:20:53|2972.63
21:20:54|2972.63
21:20:55|2972.63
21:20:56|2972.63
21:20:57|2972.63
21:20:58|2972.63
21:20:59|2972.63
21:21:00|2972.63
21:21:01|2972.63
21:21:03|2972.63
21:21:03|2972.63
21:21:04|2972.63
21:21:05|2972.63
21:21:06|2972.63
21:21:07|2965.21
21:21:08|2965.21
21:21:09|2963.62
21:21:10|2963.49
21:21:11|2962.27
21:21:12|2962.27
21:21:13|2965.43
21:21:14|2965.43
21:21:15|2965.43
21:21:16|2965.43
21:21:17|2965.43
21:21:18|2965.43
21:21:19|2959.89
21:21:20|2959.89
21:21:21|2959.89
21:21:22|2959.89
21:21:23|2959.89
21:21:24|2959.89
21:21:25|2959.89
21:21:27|2959.89
21:21:28|2959.89
21:21:29|2959.89
21:21:30|2959.89
21:21:31|2959.89
21:21:33|2959.89
21:21:34|2959.89
21:21:36|2959.9
21:21:37|2959.9
21:21:39|2959.9
21:21:40|2959.89
21:21:41|2959.
21:21:42|2959.
21:21:43|2959.
21:21:44|2959.
21:21:45|2959.
21:21:46|2959.
21:21:47|2959.
21:21:48|2959.
21:21:49|2959.
21:21:50|2959.
21:21:51|2959.
21:21:52|2959.
21:21:53|2959.
21:21:54|2959.
21:21:55|2959.
21:21:56|2959.
21:21:57|2959.
21:21:58|2959.
21:21:59|2957.47
21:22:00|2957.47
21:22:01|2957.47
21:22:02|2957.47
21:22:03|2951.48
21:22:04|2951.48
21:22:05|2951.48
21:22:06|2951.48
21:22:07|2951.48
21:22:08|2951.48
21:22:09|2951.48
21:22:10|2951.48
21:22:12|2950.63
21:22:12|2950.63
21:22:13|2950.25
21:22:14|2950.25
21:22:15|2950.25
21:22:16|2950.25
21:22:17|2950.
21:22:18|2950.
21:22:19|2950.
21:22:20|2950.
21:22:21|2950.
21:22:22|2950.
21:22:23|2950.
21:22:24|2950.
21:22:25|2950.
21:22:26|2950.
21:22:27|2950.
21:22:28|2950.
21:22:29|2950.
21:22:30|2950.
21:22:31|2950.
21:22:33|2950.
21:22:35|2950.
21:22:36|2950.
21:22:38|2950.
21:22:39|2950.
21:22:40|2950.
21:22:42|2950.
21:22:42|2950.
21:22:43|2946.15
21:22:44|2946.15
21:22:45|2946.15
21:22:46|2946.15
21:22:47|2946.15
21:22:48|2946.15
21:22:50|2946.15
21:22:50|2946.15
21:22:52|2946.15
21:22:53|2946.15
21:22:54|2946.15
21:22:56|2946.15
21:22:56|2946.15
21:22:57|2946.15
21:22:58|2946.15
21:22:59|2946.15
21:23:00|2946.15
21:23:01|2946.15
21:23:02|2946.15
21:23:03|2946.15
21:23:04|2946.15
21:23:05|2946.15
21:23:06|2946.15
21:23:07|2946.15
21:23:08|2946.15
21:23:09|2946.15
21:23:10|2946.15
21:23:11|2946.15
21:23:12|2946.15
21:23:13|2946.15
21:23:14|2946.15
21:23:16|2946.15
21:23:17|2946.15
21:23:18|2946.15
21:23:19|2946.15
21:23:20|2946.15
21:23:21|2946.15
21:23:22|2946.15
21:23:23|2946.15
21:23:24|2946.15
21:23:24|2946.15
21:23:25|2946.15
21:23:27|2946.15
21:23:28|2946.15
21:23:29|2946.15
21:23:30|2946.15
21:23:31|2946.15
21:23:31|2946.15
21:23:33|2946.15
21:23:35|2946.15
21:23:35|2946.15
21:23:36|2946.15
21:23:38|2946.15
21:23:40|2946.15
21:23:40|2946.15
21:23:41|2946.15
21:23:42|2946.15
21:23:43|2946.15
21:23:45|2946.15
21:23:47|2946.15
21:23:48|2946.15
21:23:49|2946.15
21:23:50|2946.15
21:23:51|2942.64
21:23:52|2942.64
21:23:53|2942.64
21:23:54|2942.64
21:23:55|2942.64
21:23:56|2942.64
21:23:57|2942.64
21:23:58|2942.64
21:23:59|2942.64
21:24:00|2942.64
21:24:01|2942.64
21:24:02|2942.64
21:24:02|2942.64
21:24:04|2942.64
21:24:05|2942.64
21:24:06|2942.64
21:24:06|2942.64
21:24:08|2942.64
21:24:09|2942.64
21:24:10|2942.64
21:24:10|2942.64
21:24:12|2942.64
21:24:12|2942.64
21:24:14|2942.64
21:24:15|2942.64
21:24:16|2942.64
21:24:16|2942.64
21:24:18|2942.64
21:24:19|2942.64
21:24:20|2942.64
21:24:21|2942.64
21:24:22|2942.64
21:24:23|2942.64
21:24:23|2942.64
21:24:25|2942.64
21:24:25|2942.64
21:24:27|2942.64
21:24:28|2942.64
21:24:29|2942.64
21:24:30|2942.64
21:24:31|2939.11
21:24:32|2939.11
21:24:33|2939.11
21:24:35|2939.11
21:24:36|2939.11
21:24:38|2939.11
21:24:39|2939.11
21:24:39|2940.22
21:24:41|2940.22
21:24:42|2940.22
21:24:43|2940.22
21:24:44|2940.22
21:24:45|2940.22
21:24:46|2940.22
21:24:47|2940.22
21:24:48|2940.22
21:24:49|2940.22
21:24:50|2940.22
21:24:51|2940.22
21:24:52|2940.22
21:24:53|2940.22
21:24:54|2940.22
21:24:55|2940.22
21:24:56|2940.22
21:24:58|2940.22
21:24:59|2940.22
21:25:00|2940.22
21:25:01|2940.22
21:25:02|2940.22
21:25:03|2940.22
21:25:04|2940.22
21:25:05|2932.42
21:25:06|2932.42
21:25:07|2933.86
21:25:08|2933.86
21:25:09|2933.86
21:25:10|2933.86
21:25:11|2933.86
21:25:12|2932.3
21:25:13|2932.3
21:25:14|2932.3
21:25:15|2932.3
21:25:16|2930.37
21:25:17|2927.06
21:25:18|2927.06
21:25:19|2926.8
21:25:20|2926.8
21:25:21|2926.8
21:25:22|2926.8
21:25:23|2926.8
21:25:24|2926.8
21:25:25|2926.8
21:25:26|2926.8
21:25:27|2926.8
21:25:28|2926.8
21:25:29|2926.8
21:25:30|2926.8
21:25:31|2926.8
21:25:32|2926.8
21:25:33|2926.8
21:25:34|2926.8
21:25:36|2926.8
21:25:37|2926.8
21:25:38|2926.8
21:25:40|2926.8
21:25:41|2926.8
21:25:42|2926.8
21:25:43|2926.8
21:25:44|2926.8
21:25:45|2926.8
21:25:46|2926.8
21:25:47|2926.8
21:25:48|2926.8
21:25:49|2912.75
21:25:50|2912.75
21:25:51|2912.75
21:25:52|2913.08
21:25:53|2913.08
21:25:54|2913.08
21:25:55|2913.08
21:25:56|2910.68
21:25:57|2910.68
21:25:58|2910.68
21:25:59|2910.01
21:26:00|2910.01
21:26:01|2910.01
21:26:02|2910.01
21:26:03|2910.01
21:26:04|2910.01
21:26:06|2910.01
21:26:07|2910.01
21:26:07|2910.01
21:26:08|2910.01
21:26:10|2910.01
21:26:10|2910.01
21:26:12|2910.01
21:26:13|2910.01
21:26:13|2909.16
21:26:14|2909.16
21:26:15|2909.16
21:26:17|2909.16
21:26:18|2909.16
21:26:19|2909.16
21:26:20|2909.16
21:26:21|2909.16
21:26:22|2909.16
21:26:23|2909.16
21:26:24|2909.16
21:26:25|2909.16
21:26:26|2909.16
21:26:27|2909.16
21:26:28|2906.84
21:26:29|2906.84
21:26:30|2905.02
21:26:31|2903.26
21:26:32|2901.
21:26:33|2901.
21:26:34|2900.
21:26:35|2900.
21:26:37|2904.97
21:26:38|2900.01
21:26:40|2899.99
21:26:41|2899.09
21:26:42|2899.09
21:26:43|2899.09
21:26:44|2897.37
21:26:46|2895.43
21:26:47|2895.43
21:26:48|2895.43
21:26:49|2895.5
21:26:50|2896.54
21:26:51|2898.69
21:26:52|2898.69
21:26:53|2898.69
21:26:54|2898.69
21:26:55|2898.69
21:26:56|2898.69
21:26:57|2898.69
21:26:58|2897.67
21:26:59|2897.67
21:27:00|2899.37
21:27:01|2899.37
21:27:02|2899.37
21:27:03|2899.37
21:27:04|2899.37
21:27:06|2899.37
21:27:06|2899.37
21:27:08|2899.37
21:27:08|2899.37
21:27:10|2899.37
21:27:11|2897.19
21:27:12|2897.19
21:27:12|2897.19
21:27:13|2897.19
21:27:15|2897.19
21:27:16|2895.
21:27:17|2895.
21:27:18|2895.
21:27:19|2895.
21:27:20|2895.
21:27:21|2895.
21:27:22|2895.
21:27:23|2895.
21:27:24|2893.18
21:27:25|2893.18
21:27:26|2893.18
21:27:27|2893.18
21:27:28|2893.18
21:27:29|2890.04
21:27:30|2890.04
21:27:31|2890.03
21:27:32|2890.03
21:27:33|2888.
21:27:34|2888.01
21:27:35|2888.
21:27:36|2888.
21:27:38|2890.
21:27:39|2890.
21:27:40|2890.
21:27:42|2890.
21:27:43|2890.
21:27:44|2890.
21:27:45|2890.
21:27:46|2890.
21:27:47|2890.
21:27:48|2883.82
21:27:49|2883.82
21:27:50|2883.82
21:27:51|2883.82
21:27:52|2883.82
21:27:53|2883.82
21:27:54|2883.82
21:27:55|2883.82
21:27:56|2883.82
21:27:57|2883.82
21:27:58|2883.82
21:28:00|2883.82
21:28:01|2883.82
21:28:02|2883.82
21:28:03|2883.82
21:28:04|2883.82
21:28:05|2883.82
21:28:06|2882.01
21:28:07|2882.01
21:28:08|2882.01
21:28:09|2882.01
21:28:10|2882.01
21:28:11|2882.01
21:28:12|2882.01
21:28:13|2882.01
21:28:14|2882.01
21:28:15|2882.01
21:28:16|2882.01
21:28:17|2882.01
21:28:18|2882.01
21:28:19|2882.01
21:28:20|2882.01
21:28:21|2882.01
21:28:22|2882.01
21:28:23|2882.01
21:28:24|2882.01
21:28:25|2890.
21:28:26|2890.
21:28:27|2890.
21:28:28|2890.
21:28:29|2890.
21:28:30|2901.93
21:28:31|2901.93
21:28:32|2901.93
21:28:33|2901.93
21:28:34|2901.93
21:28:35|2901.93
21:28:37|2901.93
21:28:38|2901.93
21:28:40|2912.85
21:28:41|2912.85
21:28:42|2912.85
21:28:44|2912.85
21:28:45|2912.85
21:28:47|2912.85
21:28:47|2912.85
21:28:49|2912.85
21:28:50|2912.85
21:28:50|2912.85
21:28:52|2912.85
21:28:52|2917.29
21:28:54|2917.29
21:28:55|2917.29
21:28:56|2917.29
21:28:57|2917.29
21:28:58|2917.29
21:28:58|2917.29
21:29:00|2917.29
21:29:01|2917.29
21:29:02|2917.29
21:29:03|2917.29
21:29:04|2917.29
21:29:05|2917.29
21:29:06|2917.29
21:29:06|2914.25
21:29:07|2914.25
21:29:09|2912.82
21:29:10|2912.82
21:29:11|2912.82
21:29:12|2916.03
21:29:13|2916.03
21:29:13|2916.03
21:29:15|2916.03
21:29:16|2916.03
21:29:17|2916.03
21:29:18|2916.03
21:29:19|2916.03
21:29:20|2916.03
21:29:21|2916.03
21:29:21|2916.03
21:29:23|2916.03
21:29:24|2916.03
21:29:25|2916.03
21:29:26|2916.03
21:29:27|2916.03
21:29:28|2916.03
21:29:29|2916.03
21:29:30|2916.03
21:29:31|2916.03
21:29:32|2912.21
21:29:33|2912.21
21:29:34|2912.21
21:29:35|2912.21
21:29:35|2912.21
21:29:37|2912.21
21:29:37|2912.21
21:29:39|2912.21
21:29:39|2912.21
21:29:40|2912.21
21:29:42|2912.21
21:29:43|2912.21
21:29:45|2912.21
21:29:46|2912.21
21:29:47|2912.21
21:29:49|2912.21
21:29:49|2912.21
21:29:50|2912.21
21:29:52|2912.21
21:29:53|2912.21
21:29:55|2912.21
21:29:55|2912.21
21:29:56|2912.21
21:29:57|2912.21
21:29:58|2912.21
21:29:59|2912.21
21:30:00|2912.21
21:30:01|2912.21
21:30:02|2912.21
21:30:03|2912.21
21:30:04|2912.21
21:30:05|2912.21
21:30:06|2912.21
21:30:08|2912.21
21:30:10|2912.21
21:30:10|2912.21
21:30:11|2912.21
21:30:13|2912.21
21:30:14|2912.21
21:30:15|2912.21
21:30:15|2912.21
21:30:17|2912.21
21:30:18|2912.21
21:30:19|2912.21
21:30:20|2912.21
21:30:21|2914.45
21:30:22|2914.45
21:30:23|2914.45
21:30:23|2914.45
21:30:25|2914.45
21:30:26|2914.45
21:30:26|2914.45
21:30:27|2914.45
21:30:29|2914.45
21:30:29|2914.45
21:30:31|2914.45
21:30:31|2914.45
21:30:32|2914.45
21:30:34|2914.45
21:30:35|2914.45
21:30:35|2914.45
21:30:37|2914.45
21:30:38|2914.45
21:30:40|2914.45
21:30:40|2914.45
21:30:41|2914.45
21:30:42|2914.45
21:30:43|2914.45
21:30:44|2914.45
21:30:45|2914.45
21:30:46|2914.45
21:30:47|2914.45
21:30:48|2914.45
21:30:49|2914.45
21:30:50|2914.45
21:30:51|2914.45
21:30:52|2914.45
21:30:54|2914.45
21:30:55|2914.45
21:30:56|2914.45
21:30:57|2931.64
21:30:58|2931.64
21:30:59|2931.64
21:30:59|2931.64
21:31:02|2931.64
21:31:02|2931.64
21:31:03|2931.64
21:31:04|2931.64
21:31:05|2931.64
21:31:06|2931.64
21:31:07|2931.64
21:31:08|2931.64
21:31:09|2931.64
21:31:10|2931.64
21:31:11|2931.64
21:31:12|2931.64
21:31:13|2931.64
21:31:14|2931.64
21:31:15|2931.64
21:31:16|2931.64
21:31:17|2931.64
21:31:18|2931.64
21:31:19|2931.64
21:31:20|2931.64
21:31:21|2931.64
21:31:22|2931.64
21:31:23|2931.64
21:31:24|2931.64
21:31:26|2931.64
21:31:27|2931.64
21:31:28|2931.64
21:31:29|2946.65
21:31:30|2946.65
21:31:31|2946.65
21:31:32|2946.65
21:31:32|2946.65
21:31:33|2946.65
21:31:35|2946.65
21:31:36|2946.65
21:31:37|2946.65
21:31:38|2946.65
21:31:39|2946.65
21:31:41|2946.65
21:31:41|2946.65
21:31:42|2946.65
21:31:43|2946.65
21:31:44|2946.65
21:31:45|2946.65
21:31:47|2946.65
21:31:49|2932.9
21:31:49|2932.9
21:31:50|2927.8
21:31:51|2927.8
21:31:53|2927.8
21:31:54|2927.8
21:31:55|2927.8
21:31:56|2927.8
21:31:57|2925.16
21:31:58|2925.16
21:31:59|2923.
21:32:00|2923.
21:32:01|2923.
21:32:02|2923.
21:32:03|2923.
21:32:05|2923.
21:32:05|2923.
21:32:06|2923.
21:32:07|2923.
21:32:08|2923.
21:32:09|2923.36
21:32:10|2923.36
21:32:11|2923.36
21:32:12|2923.36
21:32:13|2923.36
21:32:14|2923.36
21:32:15|2923.36
21:32:16|2923.36
21:32:17|2923.36
21:32:18|2923.36
21:32:19|2923.36
21:32:21|2923.36
21:32:21|2923.36
21:32:22|2923.36
21:32:23|2923.36
21:32:24|2923.36
21:32:25|2923.36
21:32:26|2923.36
21:32:27|2923.36
21:32:28|2923.36
21:32:30|2923.36
21:32:30|2923.36
21:32:32|2923.36
21:32:33|2923.36
21:32:33|2923.36
21:32:35|2923.36
21:32:35|2923.36
21:32:36|2923.36
21:32:38|2923.36
21:32:39|2923.36
21:32:40|2923.36
21:32:41|2923.36
21:32:43|2923.36
21:32:43|2923.36
21:32:44|2923.36
21:32:45|2923.36
21:32:46|2923.36
21:32:47|2923.36
21:32:48|2923.36
21:32:49|2923.36
21:32:51|2923.36
21:32:52|2923.36
21:32:54|2923.36
21:32:54|2923.36
21:32:56|2923.36
21:32:57|2923.36
21:32:58|2931.26
21:32:59|2931.26
21:33:00|2931.26
21:33:00|2931.26
21:33:01|2931.26
21:33:03|2931.26
21:33:04|2931.26
21:33:05|2931.26
21:33:05|2931.26
21:33:07|2931.26
21:33:08|2931.26
21:33:08|2931.26
21:33:09|2931.26
21:33:11|2931.26
21:33:12|2931.26
21:33:13|2931.26
21:33:13|2931.26
21:33:15|2931.26
21:33:16|2931.26
21:33:17|2931.26
21:33:18|2925.24
21:33:19|2925.24
21:33:20|2925.24
21:33:21|2925.24
21:33:22|2925.24
21:33:23|2925.24
21:33:24|2925.24
21:33:26|2925.24
21:33:27|2931.29
21:33:27|2931.29
21:33:28|2931.29
21:33:29|2931.29
21:33:30|2931.29
21:33:31|2931.29
21:33:33|2931.29
21:33:33|2931.29
21:33:34|2931.29
21:33:35|2931.29
21:33:36|2931.29
21:33:38|2931.29
21:33:38|2931.29
21:33:39|2931.29
21:33:40|2931.29
21:33:42|2931.29
21:33:42|2931.29
21:33:44|2931.29
21:33:46|2931.29
21:33:47|2931.29
21:33:47|2931.29
21:33:49|2931.29
21:33:50|2931.29
21:33:51|2931.29
21:33:52|2931.29
21:33:53|2931.29
21:33:54|2931.29
21:33:55|2931.29
21:33:56|2931.29
21:33:57|2931.29
21:33:58|2931.29
21:33:59|2931.29
21:34:00|2931.29
21:34:01|2931.29
21:34:02|2924.1
21:34:03|2924.1
21:34:04|2924.1
21:34:05|2924.1
21:34:06|2924.1
21:34:07|2924.1
21:34:08|2924.1
21:34:09|2924.1
21:34:10|2924.1
21:34:11|2924.1
21:34:12|2924.1
21:34:13|2924.1
21:34:14|2924.1
21:34:15|2924.1
21:34:16|2924.1
21:34:17|2924.1
21:34:18|2924.1
21:34:19|2924.1
21:34:20|2924.1
21:34:21|2924.1
21:34:22|2924.1
21:34:23|2924.1
21:34:24|2924.1
21:34:25|2924.1
21:34:26|2924.1
21:34:27|2924.1
21:34:28|2924.1
21:34:29|2924.1
21:34:30|2924.1
21:34:31|2924.1
21:34:32|2924.1
21:34:33|2924.1
21:34:35|2924.1
21:34:35|2924.1
21:34:37|2924.1
21:34:37|2924.1
21:34:38|2924.1
21:34:40|2924.1
21:34:40|2933.25
21:34:42|2933.25
21:34:44|2933.25
21:34:45|2933.25
21:34:46|2933.25
21:34:46|2933.25
21:34:48|2933.25
21:34:49|2933.25
21:34:50|2933.25
21:34:51|2933.25
21:34:52|2933.25
21:34:54|2933.25
21:34:55|2933.25
21:34:56|2933.25
21:34:57|2933.25
21:34:58|2933.25
21:34:59|2933.25
21:35:00|2933.25
21:35:01|2933.25
21:35:02|2933.25
21:35:03|2933.25
21:35:03|2933.25
21:35:05|2933.25
21:35:06|2933.25
21:35:07|2933.25
21:35:08|2933.25
21:35:08|2933.25
21:35:10|2933.25
21:35:11|2933.25
21:35:12|2935.
21:35:13|2935.
21:35:13|2935.
21:35:15|2935.
21:35:15|2935.
21:35:17|2935.
21:35:17|2935.
21:35:19|2935.
21:35:20|2935.
21:35:21|2937.26
21:35:21|2937.26
21:35:23|2937.26
21:35:23|2937.26
21:35:24|2937.26
21:35:25|2937.26
21:35:26|2937.26
21:35:27|2937.26
21:35:29|2937.26
21:35:29|2937.26
21:35:31|2937.26
21:35:31|2937.26
21:35:32|2937.26
21:35:33|2937.26
21:35:35|2937.26
21:35:35|2937.26
21:35:37|2937.26
21:35:37|2937.26
21:35:38|2937.26
21:35:40|2937.26
21:35:41|2937.26
21:35:41|2937.26
21:35:43|2937.26
21:35:45|2937.26
21:35:46|2937.26
21:35:47|2937.26
21:35:48|2931.76
21:35:49|2931.76
21:35:50|2931.76
21:35:51|2931.76
21:35:52|2931.76
21:35:53|2931.76
21:35:54|2931.76
21:35:55|2931.76
21:35:56|2931.76
21:35:57|2931.76
21:35:58|2931.76
21:36:00|2931.76
21:36:01|2931.76
21:36:02|2931.76
21:36:03|2931.76
21:36:03|2931.76
21:36:05|2931.76
21:36:05|2931.76
21:36:06|2931.76
21:36:08|2931.76
21:36:09|2931.76
21:36:09|2931.76
21:36:11|2931.76
21:36:12|2931.76
21:36:13|2931.76
21:36:13|2931.76
21:36:15|2931.76
21:36:15|2931.76
21:36:16|2931.76
21:36:17|2931.76
21:36:19|2931.76
21:36:20|2931.76
21:36:21|2931.76
21:36:22|2931.76
21:36:23|2931.76
21:36:24|2931.76
21:36:25|2931.76
21:36:26|2931.76
21:36:27|2931.76
21:36:28|2931.76
21:36:29|2931.76
21:36:31|2931.76
21:36:32|2931.76
21:36:32|2931.76
21:36:34|2931.76
21:36:34|2931.76
21:36:36|2931.76
21:36:37|2931.76
21:36:37|2931.76
21:36:38|2931.76
21:36:39|2931.76
21:36:40|2931.76
21:36:41|2931.76
21:36:42|2931.76
21:36:44|2931.76
21:36:46|2931.76
21:36:47|2931.76
21:36:49|2931.76
21:36:50|2932.56
21:36:52|2932.56
21:36:52|2932.56
21:36:54|2932.56
21:36:54|2932.56
21:36:56|2932.56
21:36:57|2932.56
21:36:58|2932.56
21:36:59|2932.56
21:37:00|2932.56
21:37:01|2932.56
21:37:02|2932.56
21:37:03|2932.07
21:37:04|2932.07
21:37:05|2932.07
21:37:06|2932.07
21:37:07|2932.07
21:37:08|2932.07
21:37:09|2932.07
21:37:10|2932.07
21:37:11|2932.07
21:37:12|2932.07
21:37:13|2932.07
21:37:14|2932.07
21:37:15|2932.07
21:37:16|2932.07
21:37:17|2938.
21:37:18|2938.
21:37:19|2938.
21:37:20|2938.
21:37:21|2938.
21:37:23|2938.
21:37:23|2938.
21:37:25|2938.
21:37:26|2938.
21:37:26|2939.62
21:37:27|2939.62
21:37:29|2939.62
21:37:29|2943.05
21:37:31|2943.05
21:37:31|2943.05
21:37:32|2943.05
21:37:34|2943.05
21:37:35|2943.05
21:37:35|2943.05
21:37:37|2943.05
21:37:37|2943.05
21:37:38|2943.05
21:37:39|2943.05
21:37:41|2943.05
21:37:41|2943.05
21:37:43|2943.05
21:37:44|2943.05
21:37:45|2943.05
21:37:47|2943.05
21:37:47|2943.05
21:37:49|2943.05
21:37:50|2943.05
21:37:51|2943.05
21:37:52|2943.05
21:37:53|2943.04
21:37:55|2943.04
21:37:55|2943.04
21:37:57|2943.04
21:37:58|2940.24
21:37:59|2940.24
21:38:01|2940.24
21:38:02|2940.24
21:38:03|2940.24
21:38:04|2940.24
21:38:05|2940.24
21:38:06|2940.24
21:38:07|2940.24
21:38:08|2940.24
21:38:09|2940.24
21:38:10|2940.24
21:38:11|2944.73
21:38:12|2944.73
21:38:13|2944.73
21:38:14|2944.73
21:38:15|2944.73
21:38:16|2944.73
21:38:17|2950.
21:38:18|2950.
21:38:19|2950.
21:38:20|2950.
21:38:22|2952.94
21:38:23|2952.94
21:38:23|2952.94
21:38:25|2952.94
21:38:25|2954.46
21:38:26|2954.46
21:38:28|2954.46
21:38:28|2954.46
21:38:30|2954.46
21:38:30|2954.46
21:38:31|2954.46
21:38:33|2954.46
21:38:33|2954.46
21:38:35|2954.46
21:38:36|2954.46
21:38:38|2954.46
21:38:39|2954.46
21:38:40|2954.46
21:38:41|2954.46
21:38:42|2963.33
21:38:43|2963.33
21:38:44|2963.33
21:38:45|2963.33
21:38:47|2963.33
21:38:48|2963.33
21:38:49|2963.33
21:38:51|2963.33
21:38:52|2963.33
21:38:52|2963.33
21:38:54|2963.33
21:38:55|2963.33
21:38:56|2963.33
21:38:57|2963.33
21:38:59|2963.33
21:38:59|2963.33
21:39:00|2963.33
21:39:01|2963.33
21:39:02|2963.33
21:39:04|2963.33
21:39:05|2963.33
21:39:06|2957.96
21:39:07|2957.96
21:39:08|2957.96
21:39:09|2962.09
21:39:10|2962.09
21:39:11|2962.09
21:39:12|2962.09
21:39:12|2962.09
21:39:14|2966.25
21:39:15|2970.08
21:39:16|2970.08
21:39:17|2971.95
21:39:17|2975.1
21:39:19|2978.63
21:39:20|2978.63
21:39:21|2978.63
21:39:22|2978.63
21:39:23|2978.63
21:39:24|2978.63
21:39:25|2978.63
21:39:26|2978.63
21:39:26|2978.63
21:39:28|2978.63
21:39:29|2978.63
21:39:30|2978.63
21:39:31|2978.63
21:39:32|2978.63
21:39:32|2978.63
21:39:33|2978.63
21:39:35|2970.16
21:39:36|2970.16
21:39:37|2970.16
21:39:38|2970.16
21:39:39|2970.16
21:39:40|2970.16
21:39:41|2970.16
21:39:42|2969.84
21:39:43|2969.84
21:39:44|2969.84
21:39:45|2969.84
21:39:46|2969.84
21:39:48|2969.84
21:39:49|2969.84
21:39:50|2969.84
21:39:51|2969.84
21:39:53|2969.84
21:39:54|2969.84
21:39:55|2969.84
21:39:56|2969.84
21:39:57|2969.84
21:39:57|2969.84
21:39:59|2969.84
21:40:00|2969.84
21:40:02|2969.84
21:40:02|2969.84
21:40:03|2969.84
21:40:04|2969.84
21:40:06|2969.84
21:40:07|2969.84
21:40:07|2969.84
21:40:09|2969.84
21:40:10|2969.84
21:40:11|2969.84
21:40:12|2969.84
21:40:13|2969.84
21:40:14|2969.84
21:40:16|2969.84
21:40:16|2969.84
21:40:17|2969.84
21:40:18|2969.84
21:40:20|2969.84
21:40:21|2969.84
21:40:22|2963.55
21:40:23|2963.55
21:40:24|2963.55
21:40:25|2963.55
21:40:26|2963.55
21:40:27|2963.55
21:40:28|2963.55
21:40:29|2963.55
21:40:30|2963.55
21:40:32|2963.55
21:40:32|2963.55
21:40:33|2963.55
21:40:34|2963.55
21:40:35|2963.55
21:40:36|2963.55
21:40:37|2963.55
21:40:38|2963.55
21:40:39|2963.55
21:40:40|2963.55
21:40:41|2967.86
21:40:42|2967.86
21:40:43|2967.86
21:40:44|2967.86
21:40:45|2967.86
21:40:46|2967.86
21:40:47|2967.86
21:40:49|2967.86
21:40:50|2967.86
21:40:52|2967.86
21:40:52|2967.86
21:40:53|2967.86
21:40:54|2967.86
21:40:56|2967.86
21:40:58|2967.86
21:40:59|2967.86
21:41:00|2967.86
21:41:01|2967.86
21:41:02|2967.86
21:41:03|2967.86
21:41:04|2967.86
21:41:05|2967.86
21:41:06|2967.86
21:41:07|2967.86
21:41:08|2967.86
21:41:09|2967.86
21:41:10|2967.86
21:41:11|2967.86
21:41:12|2967.86
21:41:13|2967.86
21:41:14|2967.86
21:41:15|2967.86
21:41:16|2967.86
21:41:16|2967.86
21:41:18|2967.86
21:41:19|2967.86
21:41:20|2967.86
21:41:21|2967.86
21:41:22|2963.51
21:41:22|2963.49
21:41:24|2963.49
21:41:25|2963.49
21:41:26|2963.49
21:41:26|2963.49
21:41:28|2963.49
21:41:29|2963.49
21:41:30|2963.49
21:41:31|2963.49
21:41:32|2963.49
21:41:34|2963.49
21:41:34|2963.49
21:41:35|2963.49
21:41:36|2963.49
21:41:37|2963.49
21:41:38|2963.49
21:41:39|2959.69
21:41:40|2959.69
21:41:41|2959.69
21:41:42|2959.69
21:41:43|2959.69
21:41:44|2959.69
21:41:45|2959.69
21:41:46|2959.69
21:41:47|2959.69
21:41:48|2959.69
21:41:50|2959.69
21:41:51|2959.69
21:41:52|2959.69
21:41:54|2959.69
21:41:55|2959.69
21:41:56|2959.69
21:41:57|2959.69
21:41:58|2959.69
21:41:58|2959.69
21:42:00|2959.69
21:42:01|2959.69
21:42:02|2959.69
21:42:03|2959.69
21:42:04|2959.69
21:42:05|2959.69
21:42:06|2959.69
21:42:07|2959.69
21:42:08|2959.69
21:42:09|2959.69
21:42:10|2959.69
21:42:11|2959.69
21:42:13|2959.69
21:42:13|2959.69
21:42:14|2959.69
21:42:15|2959.69
21:42:16|2959.69
21:42:17|2966.48
21:42:18|2966.48
21:42:19|2966.48
21:42:20|2966.48
21:42:21|2966.48
21:42:22|2966.48
21:42:23|2966.48
21:42:24|2966.48
21:42:25|2966.48
21:42:26|2966.48
21:42:27|2966.48
21:42:29|2958.01
21:42:29|2958.01
21:42:30|2958.01
21:42:31|2958.01
21:42:32|2958.01
21:42:33|2958.01
21:42:34|2959.39
21:42:35|2958.25
21:42:36|2958.25
21:42:37|2958.25
21:42:38|2958.25
21:42:39|2958.25
21:42:40|2958.25
21:42:41|2958.25
21:42:42|2958.25
21:42:43|2958.25
21:42:44|2958.25
21:42:45|2958.25
21:42:46|2958.25
21:42:47|2958.25
21:42:48|2958.25
21:42:50|2958.25
21:42:52|2958.25
21:42:53|2957.47
21:42:54|2957.23
21:42:55|2956.35
21:42:57|2955.7
21:42:58|2955.7
21:42:59|2955.7
21:43:00|2955.31
21:43:01|2955.31
21:43:02|2953.46
21:43:03|2953.46
21:43:04|2953.46
21:43:05|2953.46
21:43:06|2953.46
21:43:07|2953.46
21:43:09|2953.46
21:43:10|2953.46
21:43:11|2950.
21:43:12|2951.02
21:43:13|2951.02
21:43:14|2951.02
21:43:15|2951.02
21:43:16|2951.02
21:43:16|2951.02
21:43:18|2951.02
21:43:19|2951.02
21:43:20|2951.02
21:43:21|2951.02
21:43:21|2951.02
21:43:23|2951.02
21:43:23|2951.02
21:43:25|2951.02
21:43:26|2951.02
21:43:27|2951.02
21:43:28|2951.02
21:43:29|2951.02
21:43:29|2951.02
21:43:31|2951.02
21:43:31|2951.02
21:43:33|2951.02
21:43:33|2951.02
21:43:35|2951.02
21:43:36|2951.02
21:43:37|2949.28
21:43:38|2949.28
21:43:38|2949.28
21:43:40|2949.28
21:43:41|2949.28
21:43:43|2949.28
21:43:43|2947.68
21:43:44|2947.68
21:43:45|2947.68
21:43:46|2947.68
21:43:47|2947.68
21:43:48|2947.68
21:43:49|2947.68
21:43:51|2947.68
21:43:53|2947.68
21:43:53|2947.68
21:43:55|2947.68
21:43:55|2947.68
21:43:56|2947.68
21:43:59|2947.68
21:43:59|2947.68
21:44:00|2947.68
21:44:01|2947.68
21:44:03|2947.68
21:44:04|2947.68
21:44:05|2947.68
21:44:06|2947.68
21:44:07|2947.68
21:44:09|2947.68
21:44:09|2947.68
21:44:10|2947.68
21:44:11|2947.68
21:44:12|2947.68
21:44:13|2947.68
21:44:14|2947.68
21:44:15|2947.68
21:44:16|2947.68
21:44:17|2947.68
21:44:18|2947.68
21:44:19|2947.68
21:44:20|2947.68
21:44:21|2947.68
21:44:22|2947.68
21:44:23|2947.68
21:44:24|2947.68
21:44:25|2947.68
21:44:26|2947.68
21:44:27|2947.68
21:44:28|2947.68
21:44:29|2947.68
21:44:30|2947.68
21:44:31|2947.68
21:44:32|2947.68
21:44:33|2947.78
21:44:34|2947.78
21:44:35|2947.78
21:44:37|2947.78
21:44:38|2947.78
21:44:39|2947.78
21:44:40|2947.78
21:44:41|2947.78
21:44:42|2947.78
21:44:42|2947.78
21:44:44|2947.78
21:44:45|2947.78
21:44:46|2947.78
21:44:47|2947.78
21:44:48|2947.78
21:44:49|2947.78
21:44:50|2947.78
21:44:51|2947.78
21:44:53|2952.02
21:44:53|2952.02
21:44:55|2955.32
21:44:57|2955.32
21:44:57|2950.58
21:44:58|2950.58
21:44:59|2950.58
21:45:00|2950.58
21:45:01|2950.58
21:45:02|2950.58
21:45:03|2950.58
21:45:04|2950.58
21:45:05|2950.58
21:45:07|2952.03
21:45:08|2952.03
21:45:09|2952.03
21:45:10|2956.62
21:45:11|2956.62
21:45:13|2956.62
21:45:14|2956.62
21:45:15|2957.68
21:45:16|2957.68
21:45:17|2957.68
21:45:18|2957.68
21:45:19|2957.68
21:45:20|2957.68
21:45:21|2957.68
21:45:22|2957.68
21:45:23|2957.68
21:45:23|2957.68
21:45:25|2957.68
21:45:26|2957.68
21:45:27|2957.68
21:45:28|2957.68
21:45:28|2957.68
21:45:29|2957.68
21:45:31|2959.64
21:45:32|2962.51
21:45:33|2962.51
21:45:34|2962.51
21:45:35|2962.51
21:45:36|2962.51
21:45:37|2972.06
21:45:37|2972.06
21:45:38|2972.06
21:45:39|2974.6
21:45:41|2974.6
21:45:41|2972.4
21:45:43|2972.4
21:45:43|2972.4
21:45:45|2972.4
21:45:46|2968.94
21:45:47|2968.94
21:45:48|2968.94
21:45:49|2968.94
21:45:50|2968.94
21:45:51|2968.94
21:45:52|2968.94
21:45:54|2968.94
21:45:54|2968.94
21:45:55|2968.94
21:45:56|2968.94
21:45:57|2968.94
21:45:59|2968.94
21:46:00|2968.94
21:46:02|2968.94
21:46:03|2968.94
21:46:04|2968.94
21:46:05|2968.94
21:46:06|2968.94
21:46:06|2968.94
21:46:08|2968.94
21:46:09|2968.94
21:46:10|2968.94
21:46:11|2968.94
21:46:12|2968.94
21:46:12|2968.94
21:46:14|2968.94
21:46:15|2968.94
21:46:16|2968.94
21:46:17|2968.94
21:46:18|2968.94
21:46:19|2968.94
21:46:20|2968.94
21:46:21|2968.94
21:46:22|2968.94
21:46:23|2968.94
21:46:23|2968.94
21:46:25|2968.94
21:46:26|2968.94
21:46:26|2968.94
21:46:28|2968.94
21:46:29|2968.94
21:46:30|2968.94
21:46:31|2968.94
21:46:31|2968.94
21:46:32|2968.94
21:46:34|2968.94
21:46:35|2968.94
21:46:36|2953.59
21:46:37|2953.59
21:46:38|2953.59
21:46:39|2953.59
21:46:40|2953.59
21:46:41|2953.59
21:46:42|2953.59
21:46:42|2953.59
21:46:43|2953.59
21:46:45|2953.59
21:46:46|2953.59
21:46:47|2953.59
21:46:48|2953.59
21:46:49|2953.59
21:46:50|2953.59
21:46:50|2953.59
21:46:51|2953.59
21:46:53|2945.02
21:46:55|2945.02
21:46:55|2945.01
21:46:56|2945.03
21:46:57|2945.03
21:46:58|2945.03
21:46:59|2945.03
21:47:00|2945.03
21:47:01|2945.03
21:47:03|2945.03
21:47:04|2945.03
21:47:05|2945.03
21:47:06|2945.03
21:47:07|2945.03
21:47:08|2945.03
21:47:09|2945.03
21:47:10|2945.03
21:47:11|2945.03
21:47:12|2945.03
21:47:13|2945.03
21:47:14|2945.03
21:47:15|2945.03
21:47:16|2945.03
21:47:17|2945.03
21:47:18|2945.03
21:47:19|2945.03
21:47:20|2945.03
21:47:21|2945.03
21:47:21|2945.03
21:47:23|2945.03
21:47:24|2945.03
21:47:25|2945.03
21:47:26|2945.03
21:47:27|2945.03
21:47:29|2945.03
21:47:29|2945.03
21:47:30|2949.79
21:47:31|2949.79
21:47:32|2949.79
21:47:33|2946.92
21:47:34|2946.92
21:47:35|2945.
21:47:36|2945.
21:47:37|2945.
21:47:38|2945.
21:47:39|2945.
21:47:40|2945.
21:47:41|2945.
21:47:42|2945.
21:47:43|2945.
21:47:44|2945.
21:47:45|2945.
21:47:46|2945.
21:47:47|2945.
21:47:48|2945.
21:47:49|2945.
21:47:50|2945.
21:47:51|2945.
21:47:52|2945.
21:47:53|2945.
21:47:55|2945.
21:47:57|2945.
21:47:57|2945.
21:47:58|2945.
21:47:59|2945.
21:48:00|2945.
21:48:01|2945.
21:48:03|2945.
21:48:04|2945.
21:48:05|2945.
21:48:07|2945.
21:48:07|2945.
21:48:09|2945.
21:48:09|2945.
21:48:10|2945.
21:48:11|2945.
21:48:12|2945.
21:48:13|2945.
21:48:14|2945.
21:48:15|2945.
21:48:16|2945.
21:48:17|2945.
21:48:18|2945.
21:48:19|2945.
21:48:20|2945.
21:48:21|2945.
21:48:22|2945.
21:48:23|2945.
21:48:24|2945.
21:48:25|2945.
21:48:26|2958.66
21:48:27|2958.66
21:48:28|2958.66
21:48:29|2958.66
21:48:30|2958.66
21:48:32|2958.66
21:48:32|2958.66
21:48:33|2958.66
21:48:34|2958.66
21:48:35|2958.66
21:48:36|2962.61
21:48:37|2962.61
21:48:38|2962.61
21:48:39|2962.61
21:48:40|2962.61
21:48:41|2962.61
21:48:43|2962.61
21:48:43|2962.61
21:48:44|2962.61
21:48:45|2962.61
21:48:46|2962.61
21:48:48|2962.61
21:48:48|2962.61
21:48:49|2962.61
21:48:50|2962.61
21:48:51|2962.61
21:48:52|2962.61
21:48:53|2962.61
21:48:55|2962.61
21:48:57|2962.61
21:48:57|2962.61
21:48:59|2962.61
21:49:00|2962.61
21:49:01|2958.35
21:49:02|2947.11
21:49:03|2947.11
21:49:04|2947.11
21:49:05|2947.11
21:49:06|2947.11
21:49:08|2959.04
21:49:08|2959.04
21:49:09|2959.04
21:49:11|2959.04
21:49:12|2959.04
21:49:13|2959.04
21:49:15|2959.04
21:49:15|2959.04
21:49:17|2959.04
21:49:17|2959.04
21:49:19|2959.04
21:49:19|2959.04
21:49:20|2959.04
21:49:22|2959.04
21:49:23|2959.04
21:49:23|2959.04
21:49:24|2959.04
21:49:25|2967.26
21:49:26|2967.26
21:49:27|2967.26
21:49:28|2967.26
21:49:29|2967.26
21:49:30|2967.26
21:49:31|2967.26
21:49:32|2967.26
21:49:34|2967.26
21:49:34|2967.26
21:49:35|2972.57
21:49:36|2972.57
21:49:38|2972.57
21:49:38|2972.57
21:49:39|2972.57
21:49:40|2972.57
21:49:41|2972.57
21:49:42|2972.57
21:49:43|2972.57
21:49:44|2972.57
21:49:46|2972.57
21:49:46|2972.57
21:49:47|2972.57
21:49:48|2972.57
21:49:49|2972.57
21:49:50|2972.57
21:49:52|2972.57
21:49:52|2972.57
21:49:54|2972.57
21:49:54|2974.31
21:49:56|2974.31
21:49:58|2974.31
21:49:59|2974.31
21:50:00|2974.31
21:50:02|2974.31
21:50:03|2974.31
21:50:04|2974.31
21:50:05|2974.31
21:50:07|2974.31
21:50:07|2974.31
21:50:08|2974.31
21:50:09|2974.31
21:50:11|2969.53
21:50:12|2969.53
21:50:13|2969.53
21:50:15|2969.55
21:50:16|2969.55
21:50:17|2969.55
21:50:18|2969.55
21:50:19|2969.55
21:50:20|2969.55
21:50:21|2969.55
21:50:22|2969.53
21:50:23|2969.53
21:50:23|2969.53
21:50:24|2968.6
21:50:25|2968.6
21:50:26|2968.6
21:50:28|2968.6
21:50:28|2968.6
21:50:30|2968.6
21:50:30|2968.6
21:50:32|2968.6
21:50:32|2968.6
21:50:33|2968.6
21:50:35|2968.6
21:50:35|2968.6
21:50:37|2968.6
21:50:37|2968.6
21:50:39|2968.6
21:50:39|2968.6
21:50:40|2968.6
21:50:41|2968.6
21:50:42|2969.57
21:50:44|2969.57
21:50:44|2969.57
21:50:45|2969.57
21:50:47|2969.57
21:50:48|2969.57
21:50:48|2969.57
21:50:49|2969.57
21:50:50|2969.57
21:50:51|2969.57
21:50:52|2969.57
21:50:54|2969.57
21:50:54|2969.57
21:50:55|2969.57
21:50:57|2969.57
21:50:59|2969.57
21:50:59|2969.57
21:51:01|2969.57
21:51:02|2969.57
21:51:04|2969.57
21:51:05|2969.57
21:51:06|2969.57
21:51:07|2969.57
21:51:08|2969.57
21:51:09|2969.57
21:51:10|2969.57
21:51:11|2969.57
21:51:12|2969.57
21:51:13|2969.57
21:51:14|2969.57
21:51:15|2969.57
21:51:16|2969.57
21:51:17|2969.57
21:51:18|2978.63
21:51:19|2978.63
21:51:20|2978.63
21:51:21|2978.63
21:51:22|2983.81
21:51:23|2988.79
21:51:24|2986.79
21:51:25|2986.79
21:51:26|2986.79
21:51:27|2986.79
21:51:28|2986.79
21:51:29|2986.79
21:51:30|2986.79
21:51:31|2986.79
21:51:32|2990.09
21:51:33|2990.09
21:51:34|2990.09
21:51:35|2990.09
21:51:36|2990.09
21:51:37|2990.09
21:51:38|2990.09
21:51:39|3000.
21:51:40|3001.69
21:51:41|3002.37
21:51:42|3007.48
21:51:43|3007.48
21:51:44|3007.48
21:51:45|3007.48
21:51:46|3007.48
21:51:47|3007.48
21:51:48|3007.48
21:51:49|3007.48
21:51:50|3007.48
21:51:51|3007.48
21:51:52|3007.48
21:51:53|3007.48
21:51:54|3007.48
21:51:55|3007.48
21:51:56|3007.48
21:51:57|3007.48
21:51:59|3007.48
21:52:00|3007.48
21:52:01|3007.48
21:52:02|3007.48
21:52:03|3001.8
21:52:04|3004.56
21:52:05|3004.56
21:52:06|3004.56
21:52:07|3004.56
21:52:08|3004.56
21:52:10|3004.56
21:52:11|2997.73
21:52:12|2997.73
21:52:13|2997.73
21:52:14|2997.73
21:52:15|2997.73
21:52:16|2997.73
21:52:16|2997.73
21:52:18|2997.73
21:52:19|2997.9
21:52:20|2997.9
21:52:21|2997.9
21:52:22|2997.9
21:52:23|3001.22
21:52:24|2998.48
21:52:25|2998.48
21:52:26|3000.
21:52:27|2996.29
21:52:28|2996.29
21:52:29|2993.82
21:52:31|2993.82
21:52:31|2993.82
21:52:33|2993.82
21:52:34|2993.82
21:52:34|2990.12
21:52:35|2990.12
21:52:37|2990.12
21:52:38|2988.34
21:52:39|2988.34
21:52:40|2988.34
21:52:40|2991.36
21:52:42|2991.36
21:52:42|2991.36
21:52:43|2991.36
21:52:45|2991.36
21:52:45|2991.36
21:52:47|2991.36
21:52:49|2991.36
21:52:50|2991.36
21:52:50|2991.36
21:52:51|2991.36
21:52:53|2991.36
21:52:53|2991.36
21:52:54|2991.36
21:52:55|2991.36
21:52:57|2991.36
21:52:57|2991.36
21:52:59|2984.28
21:53:01|2986.95
21:53:02|2986.95
21:53:03|2989.11
21:53:04|2989.11
21:53:04|2989.11
21:53:06|2989.11
21:53:07|2989.11
21:53:07|2989.11
21:53:09|2989.11
21:53:10|2991.73
21:53:10|2991.73
21:53:12|2991.73
21:53:12|2991.73
21:53:14|2991.73
21:53:14|2991.73
21:53:15|2991.73
21:53:17|2991.73
21:53:17|2991.73
21:53:19|2991.73
21:53:20|3000.99
21:53:21|3000.99
21:53:22|3000.99
21:53:23|3000.99
21:53:24|3000.99
21:53:25|3000.99
21:53:26|3000.99
21:53:27|3000.99
21:53:28|3000.99
21:53:29|3000.99
21:53:30|3000.99
21:53:31|3000.99
21:53:32|3000.99
21:53:34|3000.99
21:53:34|3000.99
21:53:36|3000.99
21:53:37|3000.99
21:53:38|3000.99
21:53:39|3000.99
21:53:40|3000.99
21:53:42|3000.99
21:53:42|3000.99
21:53:43|3000.99
21:53:44|3000.99
21:53:45|3000.99
21:53:46|3000.99
21:53:47|3000.99
21:53:48|3000.99
21:53:49|3000.99
21:53:50|3000.99
21:53:51|3000.99
21:53:52|3000.99
21:53:53|3000.99
21:53:54|2996.38
21:53:55|2996.38
21:53:56|2996.38
21:53:57|2996.38
21:53:59|2996.38
21:54:01|2996.38
21:54:01|2996.38
21:54:03|2996.38
21:54:04|2996.38
21:54:05|2996.38
21:54:06|2996.38
21:54:07|2996.38
21:54:08|2996.38
21:54:08|2996.38
21:54:10|2996.38
21:54:12|2996.38
21:54:12|2996.38
21:54:13|2996.38
21:54:14|2996.38
21:54:15|2998.24
21:54:16|2998.24
21:54:17|2998.24
21:54:18|2998.24
21:54:19|2998.24
21:54:20|2998.24
21:54:21|2998.24
21:54:22|2998.24
21:54:23|3002.39
21:54:24|3002.39
21:54:25|3000.63
21:54:26|3000.63
21:54:27|3000.63
21:54:28|3000.63
21:54:29|3000.63
21:54:30|3000.63
21:54:31|3000.28
21:54:32|3000.28
21:54:33|3000.28
21:54:34|2994.41
21:54:35|2994.41
21:54:36|2994.41
21:54:37|2994.41
21:54:38|2994.41
21:54:39|2994.41
21:54:40|2994.41
21:54:41|2988.
21:54:42|2991.87
21:54:43|2991.87
21:54:44|2988.
21:54:45|2988.
21:54:46|2988.
21:54:47|2988.
21:54:48|2988.93
21:54:49|2988.93
21:54:50|2988.93
21:54:51|2988.93
21:54:52|2988.93
21:54:53|2988.93
21:54:54|2988.93
21:54:55|2988.93
21:54:56|2988.93
21:54:57|2988.93
21:54:58|2988.93
21:55:00|2988.93
21:55:02|2988.93
21:55:02|2988.93
21:55:03|2988.93
21:55:05|2994.03
21:55:06|2994.03
21:55:07|2994.03
21:55:09|2994.03
21:55:09|2994.03
21:55:10|2994.03
21:55:11|2994.03
21:55:12|2994.03
21:55:13|2994.03
21:55:14|2994.03
21:55:16|2994.03
21:55:16|2994.03
21:55:17|2994.03
21:55:18|2994.03
21:55:19|2994.03
21:55:21|2994.03
21:55:21|2994.03
21:55:22|2994.03
21:55:23|2994.03
21:55:24|2994.03
21:55:25|2994.03
21:55:26|2994.03
21:55:27|2994.03
21:55:28|2994.03
21:55:29|2994.03
21:55:30|2994.03
21:55:31|2994.03
21:55:32|2994.26
21:55:33|2994.26
21:55:34|2994.26
21:55:35|2994.26
21:55:36|2994.26
21:55:38|2994.26
21:55:38|2994.26
21:55:39|2994.26
21:55:40|2994.26
21:55:41|2994.76
21:55:43|2994.76
21:55:43|2994.76
21:55:44|2994.76
21:55:45|2994.76
21:55:46|2994.76
21:55:48|2994.76
21:55:48|2994.76
21:55:49|2994.76
21:55:50|2994.76
21:55:51|2995.51
21:55:52|2995.51
21:55:53|2995.51
21:55:54|2995.51
21:55:55|2995.51
21:55:57|2995.51
21:55:58|2995.51
21:55:59|2995.51
21:56:00|2995.51
21:56:02|2986.48
21:56:02|2986.48
21:56:03|2986.48
21:56:05|2986.48
21:56:06|2986.48
21:56:07|2994.26
21:56:08|2994.26
21:56:09|2994.26
21:56:10|2994.26
21:56:11|2994.26
21:56:12|2994.26
21:56:13|2994.26
21:56:14|2994.26
21:56:16|2994.26
21:56:16|2994.26
21:56:17|2994.26
21:56:18|2994.26
21:56:19|2994.26
21:56:20|2994.26
21:56:21|2994.26
21:56:22|2994.26
21:56:23|2994.26
21:56:24|2994.26
21:56:25|2994.26
21:56:26|2994.26
21:56:27|2994.62
21:56:28|2994.62
21:56:29|2994.62
21:56:30|2994.62
21:56:31|2994.62
21:56:32|2994.62
21:56:34|2994.62
21:56:34|2994.62
21:56:35|2994.62
21:56:36|2990.
21:56:37|2990.
21:56:38|2990.
21:56:39|2990.
21:56:40|2990.
21:56:41|2990.
21:56:42|2990.
21:56:43|2990.
21:56:44|2990.
21:56:45|2990.
21:56:46|2990.
21:56:47|2990.
21:56:48|2990.
21:56:49|2990.
21:56:50|2990.
21:56:51|2990.
21:56:52|2990.
21:56:53|2982.31
21:56:54|2982.31
21:56:55|2982.31
21:56:56|2987.17
21:56:57|2987.17
21:56:58|2987.17
21:56:59|2987.17
21:57:00|2987.17
21:57:02|2987.17
21:57:04|2987.17
21:57:04|2987.17
21:57:06|2986.21
21:57:07|2986.21
21:57:08|2986.21
21:57:09|2986.21
21:57:11|2986.21
21:57:11|2986.21
21:57:13|2981.11
21:57:14|2980.
21:57:14|2980.
21:57:16|2980.
21:57:17|2980.
21:57:18|2980.5
21:57:19|2980.5
21:57:19|2980.5
21:57:21|2980.5
21:57:22|2980.5
21:57:23|2980.
21:57:23|2980.
21:57:25|2979.97
21:57:26|2979.97
21:57:28|2979.97
21:57:28|2979.97
21:57:29|2980.
21:57:30|2980.
21:57:31|2980.
21:57:32|2980.
21:57:33|2980.
21:57:34|2980.
21:57:35|2980.
21:57:36|2980.
21:57:37|2980.
21:57:38|2980.
21:57:39|2980.
21:57:40|2980.
21:57:42|2980.
21:57:42|2980.
21:57:43|2980.
21:57:44|2980.
21:57:45|2980.
21:57:47|2980.
21:57:47|2980.
21:57:48|2980.
21:57:49|2980.
21:57:51|2980.
21:57:52|2980.
21:57:53|2980.
21:57:54|2980.
21:57:55|2980.
21:57:56|2980.
21:57:57|2968.6
21:57:58|2967.32
21:57:59|2967.32
21:58:00|2967.32
21:58:01|2967.32
21:58:02|2967.32
21:58:04|2968.1
21:58:04|2968.1
21:58:06|2968.1
21:58:08|2968.1
21:58:09|2968.1
21:58:10|2968.1
21:58:12|2968.1
21:58:13|2968.1
21:58:14|2968.1
21:58:16|2967.95
21:58:17|2967.95
21:58:18|2974.23
21:58:19|2974.23
21:58:20|2974.23
21:58:21|2974.23
21:58:22|2981.09
21:58:23|2984.34
21:58:24|2986.41
21:58:25|2986.41
21:58:26|2986.41
21:58:28|2986.41
21:58:28|2986.41
21:58:29|2985.71
21:58:30|2985.71
21:58:31|2985.71
21:58:32|2985.71
21:58:33|2981.21
21:58:35|2979.19
21:58:36|2977.74
21:58:37|2977.74
21:58:38|2977.74
21:58:40|2979.06
21:58:40|2979.06
21:58:41|2983.83
21:58:42|2983.83
21:58:43|2983.83
21:58:44|2983.83
21:58:45|2983.83
21:58:46|2983.83
21:58:47|2983.83
21:58:48|2983.82
21:58:49|2983.82
21:58:51|2983.82
21:58:51|2983.82
21:58:52|2983.82
21:58:53|2987.69
21:58:54|2989.23
21:58:56|2989.23
21:58:56|2989.23
21:58:57|2989.23
21:58:58|2989.23
21:58:59|2989.23
21:59:01|2989.23
21:59:02|2985.83
21:59:03|2985.83
21:59:05|2985.83
21:59:06|2985.83
21:59:08|2986.61
21:59:09|2986.61
21:59:10|2986.61
21:59:11|2989.83
21:59:13|2989.83
21:59:14|2989.13
21:59:15|2989.13
21:59:16|2989.13
21:59:17|2989.13
21:59:18|2989.13
21:59:19|2989.13
21:59:20|2992.32
21:59:21|2992.32
21:59:23|2992.32
21:59:23|2992.32
21:59:24|2992.32
21:59:26|2992.32
21:59:27|2992.32
21:59:27|2992.32
21:59:28|2992.32
21:59:30|2992.32
21:59:31|2992.32
21:59:32|2992.32
21:59:33|2992.32
21:59:34|2992.32
21:59:35|2992.32
21:59:36|2992.32
21:59:37|2992.32
21:59:38|2992.32
21:59:39|2992.32
21:59:40|2992.32
21:59:41|2994.09
21:59:42|2994.09
21:59:43|2994.09
21:59:44|2994.09
21:59:45|2996.04
21:59:46|2996.85
21:59:47|2996.85
21:59:48|2996.85
21:59:49|2996.85
21:59:50|2997.02
21:59:51|2997.02
21:59:52|2997.02
21:59:53|2997.02
21:59:54|2997.02
21:59:55|2997.02
21:59:56|2997.16
21:59:57|2997.08
21:59:58|2997.08
21:59:59|2997.08
22:00:00|2997.08
22:00:01|2997.08
22:00:02|2997.08
22:00:03|2997.08
22:00:04|2997.08
22:00:06|2991.75
22:00:06|2991.99
22:00:08|2989.23
22:00:09|2989.23
22:00:10|2989.23
22:00:11|2989.23
22:00:12|2989.23
22:00:13|2989.23
22:00:14|2989.23
22:00:15|2989.23
22:00:16|2989.23
22:00:17|2980.19
22:00:18|2983.77
22:00:19|2983.77
22:00:20|2983.77
22:00:21|2983.77
22:00:22|2984.25
22:00:23|2984.25
22:00:24|2984.25
22:00:25|2984.25
22:00:27|2981.45
22:00:27|2981.45
22:00:29|2981.45
22:00:30|2985.15
22:00:31|2985.15
22:00:32|2985.15
22:00:33|2985.15
22:00:34|2984.43
22:00:35|2984.43
22:00:36|2984.43
22:00:37|2988.72
22:00:38|2988.72
22:00:39|2988.72
22:00:40|2988.72
22:00:41|2988.72
22:00:42|2990.07
22:00:43|2990.07
22:00:44|2990.07
22:00:45|2990.07
22:00:46|2990.07
22:00:47|2990.07
22:00:48|2990.07
22:00:49|2990.07
22:00:50|2990.07
22:00:51|2990.07
22:00:52|2990.07
22:00:53|2990.07
22:00:54|2990.07
22:00:55|2990.07
22:00:56|2990.07
22:00:57|2990.07
22:00:58|2990.07
22:00:59|2990.07
22:01:00|2990.07
22:01:01|2990.07
22:01:02|2990.07
22:01:03|2990.07
22:01:04|2990.07
22:01:05|2990.07
22:01:07|2997.52
22:01:08|2997.52
22:01:09|2997.52
22:01:10|2997.52
22:01:11|2997.52
22:01:12|2995.16
22:01:13|2995.16
22:01:14|2995.16
22:01:15|2995.16
22:01:16|2995.09
22:01:17|2995.09
22:01:18|2995.09
22:01:19|2995.11
22:01:20|2995.11
22:01:21|2995.11
22:01:22|2995.11
22:01:23|3005.24
22:01:24|3005.24
22:01:25|3005.24
22:01:26|3005.24
22:01:27|2991.09
22:01:28|2991.09
22:01:29|2991.09
22:01:30|2991.09
22:01:31|2991.09
22:01:32|2991.09
22:01:33|2991.09
22:01:34|2991.09
22:01:35|2991.09
22:01:36|2991.09
22:01:37|2991.09
22:01:38|2991.09
22:01:39|2991.09
22:01:40|2991.11
22:01:41|2991.7
22:01:42|2991.7
22:01:43|2991.7
22:01:44|2989.58
22:01:45|2991.03
22:01:46|2991.03
22:01:47|2991.03
22:01:48|2991.03
22:01:49|2991.03
22:01:50|2991.03
22:01:51|2989.27
22:01:52|2989.27
22:01:54|2990.72
22:01:55|2990.72
22:01:56|2989.1
22:01:56|2989.1
22:01:57|2988.
22:01:58|2988.
22:02:00|2988.
22:02:01|2988.
22:02:03|2988.
22:02:03|2988.
22:02:05|2988.
22:02:06|2988.
22:02:07|2988.2
22:02:09|2988.2
22:02:09|2988.2
22:02:11|2988.2
22:02:12|2988.2
22:02:14|2988.2
22:02:15|2988.2
22:02:16|2988.2
22:02:17|2988.2
22:02:17|2988.2
22:02:19|2988.2
22:02:20|2988.2
22:02:21|2988.2
22:02:22|2988.2
22:02:22|2988.2
22:02:24|2988.2
22:02:25|2988.2
22:02:25|2988.2
22:02:27|2988.2
22:02:28|2988.2
22:02:29|2988.2
22:02:30|2988.2
22:02:31|2988.2
22:02:31|2988.2
22:02:32|2988.2
22:02:34|2988.2
22:02:35|2988.2
22:02:36|2988.2
22:02:37|2988.2
22:02:38|2988.2
22:02:39|2988.2
22:02:39|2988.2
22:02:40|2988.2
22:02:42|2988.2
22:02:43|2988.2
22:02:43|2988.2
22:02:45|2988.2
22:02:45|2988.2
22:02:47|2988.2
22:02:48|2988.2
22:02:49|2988.2
22:02:50|2988.2
22:02:50|2988.2
22:02:51|2988.2
22:02:53|2988.2
22:02:54|2988.2
22:02:55|2988.2
22:02:56|2988.2
22:02:57|2988.2
22:02:58|2988.2
22:02:58|2988.2
22:02:59|2988.2
22:03:00|2988.2
22:03:01|2989.27
22:03:02|2989.27
22:03:04|2989.27
22:03:04|2989.27
22:03:05|2988.2
22:03:07|2988.2
22:03:08|2988.2
22:03:10|2988.2
22:03:11|2988.2
22:03:12|2988.2
22:03:14|2988.2
22:03:14|2980.13
22:03:16|2980.13
22:03:18|2980.13
22:03:19|2980.13
22:03:20|2980.13
22:03:20|2980.13
22:03:22|2980.13
22:03:23|2980.13
22:03:24|2980.13
22:03:25|2980.13
22:03:26|2983.47
22:03:26|2983.47
22:03:27|2983.47
22:03:29|2983.47
22:03:30|2983.47
22:03:31|2983.47
22:03:32|2983.47
22:03:32|2983.47
22:03:34|2983.48
22:03:35|2983.48
22:03:36|2983.48
22:03:37|2983.48
22:03:38|2983.48
22:03:39|2983.64
22:03:40|2983.64
22:03:41|2983.64
22:03:42|2983.64
22:03:43|2983.64
22:03:44|2983.64
22:03:45|2983.64
22:03:46|2983.64
22:03:47|2983.64
22:03:48|2983.64
22:03:49|2983.64
22:03:50|2983.64
22:03:51|2983.64
22:03:52|2982.82
22:03:53|2982.82
22:03:54|2982.82
22:03:55|2982.82
22:03:56|2982.82
22:03:57|2982.82
22:03:58|2982.82
22:03:59|2982.82
22:04:00|2982.82
22:04:01|2982.82
22:04:02|2982.82
22:04:03|2982.82
22:04:04|2982.12
22:04:05|2982.12
22:04:06|2982.12
22:04:07|2982.12
22:04:08|2980.91
22:04:10|2980.93
22:04:10|2980.93
22:04:11|2980.93
22:04:13|2980.93
22:04:14|2980.93
22:04:16|2982.81
22:04:17|2982.81
22:04:19|2982.81
22:04:19|2982.81
22:04:21|2982.81
22:04:22|2982.81
22:04:23|2982.81
22:04:24|2982.81
22:04:25|2982.81
22:04:26|2982.81
22:04:26|2982.81
22:04:28|2982.81
22:04:28|2982.81
22:04:30|2982.81
22:04:30|2982.81
22:04:31|2982.81
22:04:33|2982.81
22:04:33|2982.81
22:04:34|2982.81
22:04:35|2982.81
22:04:37|2982.81
22:04:38|2982.81
22:04:39|2982.81
22:04:39|2982.81
22:04:40|2982.81
22:04:42|2982.81
22:04:43|2979.71
22:04:44|2982.08
22:04:45|2982.08
22:04:46|2982.08
22:04:47|2982.08
22:04:48|2982.08
22:04:49|2982.08
22:04:50|2982.08
22:04:51|2982.08
22:04:52|2982.08
22:04:53|2982.08
22:04:54|2982.08
22:04:55|2982.21
22:04:56|2982.17
22:04:57|2977.41
22:04:58|2974.59
22:04:59|2974.53
22:05:00|2972.64
22:05:01|2972.64
22:05:02|2972.64
22:05:03|2972.64
22:05:04|2972.64
22:05:05|2972.64
22:05:06|2972.64
22:05:07|2972.64
22:05:08|2972.64
22:05:09|2972.64
22:05:10|2972.64
22:05:11|2972.64
22:05:13|2974.95
22:05:14|2974.95
22:05:15|2974.95
22:05:16|2974.95
22:05:18|2974.95
22:05:19|2980.92
22:05:20|2980.92
22:05:21|2980.92
22:05:22|2980.92
22:05:23|2980.92
22:05:24|2980.92
22:05:25|2980.92
22:05:26|2975.28
22:05:27|2975.28
22:05:28|2975.28
22:05:29|2975.28
22:05:30|2975.28
22:05:31|2975.28
22:05:32|2975.28
22:05:33|2974.95
22:05:34|2974.95
22:05:35|2974.95
22:05:36|2974.95
22:05:37|2974.95
22:05:38|2974.95
22:05:39|2974.95
22:05:40|2974.95
22:05:41|2974.95
22:05:42|2974.95
22:05:43|2974.95
22:05:44|2974.95
22:05:45|2974.95
22:05:46|2974.95
22:05:47|2974.95
22:05:48|2974.95
22:05:49|2974.95
22:05:50|2974.95
22:05:51|2974.95
22:05:52|2974.95
22:05:53|2974.95
22:05:54|2974.95
22:05:55|2974.95
22:05:56|2974.95
22:05:57|2974.95
22:05:58|2974.95
22:05:59|2974.95
22:06:00|2974.95
22:06:01|2974.95
22:06:02|2977.55
22:06:03|2977.55
22:06:04|2977.55
22:06:05|2977.55
22:06:06|2977.55
22:06:07|2977.55
22:06:08|2977.55
22:06:09|2977.55
22:06:10|2977.55
22:06:12|2977.55
22:06:13|2977.55
22:06:14|2977.55
22:06:16|2977.55
22:06:17|2977.55
22:06:18|2985.51
22:06:19|2985.51
22:06:20|2992.15
22:06:22|2989.8
22:06:23|2989.8
22:06:24|2984.95
22:06:25|2984.95
22:06:26|2981.18
22:06:27|2981.18
22:06:27|2983.55
22:06:29|2988.81
22:06:29|2988.08
22:06:31|2988.08
22:06:32|2982.33
22:06:33|2982.33
22:06:34|2982.33
22:06:34|2982.33
22:06:35|2986.18
22:06:37|2986.18
22:06:38|2985.34
22:06:39|2981.19
22:06:40|2981.19
22:06:41|2981.19
22:06:42|2981.19
22:06:43|2987.74
22:06:44|2987.74
22:06:45|2987.74
22:06:46|2987.74
22:06:47|2987.74
22:06:48|2987.74
22:06:49|2987.74
22:06:50|2987.74
22:06:51|2987.74
22:06:52|2987.74
22:06:53|2987.74
22:06:54|2987.74
22:06:55|2989.44
22:06:56|2989.44
22:06:57|2989.44
22:06:58|2992.28
22:06:59|2992.28
22:07:00|2992.28
22:07:01|2992.28
22:07:02|2992.28
22:07:03|2991.79
22:07:04|2991.79
22:07:05|2991.79
22:07:06|2990.36
22:07:07|2990.36
22:07:08|2990.36
22:07:09|2991.5
22:07:10|2991.5
22:07:11|2991.42
22:07:12|2994.43
22:07:14|2994.43
22:07:15|2994.43
22:07:16|2994.43
22:07:17|2994.43
22:07:18|2992.77
22:07:19|2992.77
22:07:20|2989.39
22:07:21|2989.39
22:07:22|2989.43
22:07:23|2989.93
22:07:24|2987.87
22:07:25|2987.87
22:07:26|2993.18
22:07:27|2993.18
22:07:28|2993.18
22:07:29|2993.18
22:07:31|2993.18
22:07:32|2993.18
22:07:33|2990.25
22:07:34|2990.25
22:07:34|2993.42
22:07:36|2994.49
22:07:37|2994.49
22:07:38|2994.49
22:07:38|2995.34
22:07:40|2995.34
22:07:40|2994.39
22:07:42|2994.71
22:07:42|2994.71
22:07:43|2993.71
22:07:44|2993.58
22:07:46|2997.35
22:07:46|2997.35
22:07:47|2995.86
22:07:49|2995.93
22:07:50|2995.93
22:07:51|2995.93
22:07:52|2995.93
22:07:53|2998.21
22:07:54|2996.22
22:07:55|2996.22
22:07:56|2995.81
22:07:57|3000.
22:07:58|3000.
22:07:59|3000.
22:08:00|3000.
22:08:01|3000.
22:08:02|3000.
22:08:03|3000.
22:08:04|3000.
22:08:05|3000.
22:08:06|3000.
22:08:07|3000.
22:08:08|3000.
22:08:09|3000.
22:08:10|3000.
22:08:11|3000.76
22:08:12|3002.47
22:08:14|3002.47
22:08:15|3004.72
22:08:17|3004.72
22:08:17|3003.67
22:08:19|3003.96
22:08:20|3004.39
22:08:21|3001.83
22:08:22|3003.83
22:08:23|3003.57
22:08:24|2999.51
22:08:25|2999.08
22:08:26|3001.95
22:08:27|3001.95
22:08:28|3002.76
22:08:29|3003.19
22:08:30|3002.15
22:08:31|3002.15
22:08:32|3001.33
22:08:33|3001.62
22:08:34|3001.62
22:08:35|2999.79
22:08:36|2999.81
22:08:37|2999.83
22:08:38|2999.83
22:08:39|3000.85
22:08:40|2998.75
22:08:41|2998.75
22:08:42|2998.75
22:08:43|2998.75
22:08:44|2998.75
22:08:45|2998.75
22:08:46|2998.75
22:08:47|3001.96
22:08:48|2998.05
22:08:49|2998.05
22:08:50|2998.05
22:08:51|2998.05
22:08:52|2998.05
22:08:53|2998.05
22:08:54|2998.05
22:08:55|2998.05
22:08:56|2998.65
22:08:57|2998.65
22:08:58|2998.65
22:08:59|2998.65
22:09:00|2998.65
22:09:01|2998.65
22:09:02|2998.65
22:09:03|2998.65
22:09:04|2998.65
22:09:05|2998.65
22:09:06|3000.49
22:09:07|3000.49
22:09:08|3000.49
22:09:09|3000.49
22:09:10|3000.49
22:09:11|2998.17
22:09:12|2998.17
22:09:14|2998.17
22:09:15|3001.48
22:09:16|3001.48
22:09:17|3001.48
22:09:19|3003.8
22:09:20|3003.8
22:09:21|3003.8
22:09:22|3002.29
22:09:24|3002.29
22:09:25|3002.29
22:09:26|3002.29
22:09:27|3002.69
22:09:28|3002.23
22:09:29|3002.23
22:09:30|3002.23
22:09:31|3002.23
22:09:32|2999.87
22:09:33|2999.87
22:09:34|3002.07
22:09:35|3002.07
22:09:37|3001.87
22:09:38|3002.06
22:09:38|3004.76
22:09:40|3006.07
22:09:41|3005.03
22:09:42|3003.4
22:09:43|3003.4
22:09:44|3003.74
22:09:45|3003.74
22:09:46|3003.74
22:09:47|3005.39
22:09:48|3005.39
22:09:48|3004.57
22:09:50|3004.57
22:09:51|3004.17
22:09:52|3004.17
22:09:53|3004.17
22:09:54|3004.17
22:09:55|3004.17
22:09:56|3005.63
22:09:57|3005.63
22:09:58|3010.42
22:09:59|3008.64
22:10:01|3007.57
22:10:02|3007.57
22:10:03|3007.57
22:10:04|3007.57
22:10:05|3007.57
22:10:06|3011.86
22:10:07|3011.86
22:10:08|3014.2
22:10:09|3014.2
22:10:10|3014.2
22:10:11|3014.2
22:10:12|3012.27
22:10:13|3012.27
22:10:15|3012.27
22:10:17|3015.96
22:10:18|3016.86
22:10:19|3017.3
22:10:19|3017.3
22:10:22|3013.4
22:10:22|3016.66
22:10:24|3015.97
22:10:26|3017.46
22:10:26|3017.1
22:10:27|3015.97
22:10:28|3015.77
22:10:29|3016.53
22:10:31|3019.6
22:10:32|3019.6
22:10:32|3019.6
22:10:34|3017.67
22:10:35|3017.67
22:10:36|3017.67
22:10:36|3020.51
22:10:38|3020.51
22:10:39|3020.51
22:10:40|3020.51
22:10:41|3020.51
22:10:42|3020.51
22:10:43|3020.47
22:10:44|3021.
22:10:45|3020.69
22:10:47|3023.96
22:10:47|3023.96
22:10:49|3021.61
22:10:50|3021.56
22:10:51|3016.56
22:10:52|3014.77
22:10:53|3014.77
22:10:54|3014.77
22:10:55|3014.77
22:10:55|3014.77
22:10:57|3014.77
22:10:58|3014.77
22:10:59|3020.43
22:11:01|3020.43
22:11:01|3020.43
22:11:02|3013.29
22:11:03|3018.12
22:11:04|3021.9
22:11:05|3020.7
22:11:06|3020.7
22:11:07|3020.73
22:11:08|3020.73
22:11:09|3020.73
22:11:10|3022.75
22:11:11|3022.75
22:11:12|3022.75
22:11:13|3021.85
22:11:14|3021.85
22:11:16|3021.85
22:11:18|3022.84
22:11:19|3016.35
22:11:20|3016.35
22:11:21|3016.35
22:11:23|3015.93
22:11:23|3015.46
22:11:25|3015.46
22:11:26|3015.46
22:11:27|3015.46
22:11:28|3015.46
22:11:29|3015.46
22:11:30|3015.46
22:11:31|3015.46
22:11:31|3015.46
22:11:33|3015.46
22:11:34|3015.46
22:11:35|3015.46
22:11:36|3015.46
22:11:36|3015.46
22:11:38|3015.46
22:11:39|3015.46
22:11:40|3010.89
22:11:41|3010.89
22:11:42|3010.89
22:11:43|3010.89
22:11:44|3017.93
22:11:44|3017.93
22:11:46|3017.93
22:11:47|3017.93
22:11:48|3015.96
22:11:50|3015.96
22:11:51|3015.44
22:11:52|3015.44
22:11:53|3015.44
22:11:54|3015.44
22:11:55|3015.44
22:11:56|3015.44
22:11:57|3015.44
22:11:57|3015.44
22:11:59|3015.44
22:12:00|3015.44
22:12:01|3015.44
22:12:03|3015.44
22:12:03|3015.44
22:12:04|3007.38
22:12:05|3007.38
22:12:06|3006.2
22:12:07|3007.73
22:12:08|3007.69
22:12:09|3007.69
22:12:10|3009.05
22:12:11|3009.92
22:12:12|3009.92
22:12:13|3009.92
22:12:14|3007.95
22:12:15|3008.6
22:12:16|3008.6
22:12:18|3007.2
22:12:19|3007.2
22:12:20|3009.16
22:12:22|3009.16
22:12:22|3009.16
22:12:24|3009.16
22:12:25|3008.58
22:12:27|3008.58
22:12:28|3008.58
22:12:29|3008.58
22:12:30|3008.58
22:12:31|3009.19
22:12:32|3009.19
22:12:33|3009.19
22:12:34|3009.19
22:12:35|3006.15
22:12:36|3006.14
22:12:37|3006.14
22:12:38|3006.14
22:12:39|3003.55
22:12:40|3003.55
22:12:41|3004.75
22:12:42|3004.75
22:12:43|3005.96
22:12:44|3005.96
22:12:45|3005.96
22:12:47|3005.96
22:12:47|3005.96
22:12:48|3005.96
22:12:50|3004.26
22:12:50|3004.26
22:12:52|3004.26
22:12:52|3002.5
22:12:54|3002.5
22:12:54|3002.5
22:12:55|3003.85
22:12:56|3003.69
22:12:58|3003.69
22:12:59|3005.29
22:13:00|3005.29
22:13:00|3005.29
22:13:02|3005.29
22:13:03|3005.29
22:13:03|3005.29
22:13:04|3005.29
22:13:05|3005.29
22:13:06|3004.57
22:13:08|3004.57
22:13:09|3004.57
22:13:10|3004.57
22:13:11|3004.57
22:13:12|3004.57
22:13:13|3003.03
22:13:14|3003.03
22:13:15|2999.76
22:13:17|3000.44
22:13:18|3000.44
22:13:19|3000.44
22:13:20|3000.44
22:13:22|3000.44
22:13:23|3000.44
22:13:24|3000.44
22:13:25|3000.44
22:13:27|2995.18
22:13:27|2996.9
22:13:29|2997.29
22:13:30|2996.25
22:13:32|2993.63
22:13:32|2993.45
22:13:34|2993.45
22:13:34|2993.45
22:13:35|2993.45
22:13:36|2993.45
22:13:38|2993.45
22:13:39|2993.45
22:13:40|2993.45
22:13:41|2993.45
22:13:42|2993.68
22:13:43|2993.68
22:13:44|2993.68
22:13:45|2993.68
22:13:45|2993.68
22:13:46|2993.68
22:13:48|2989.93
22:13:48|2989.93
22:13:49|2993.4
22:13:51|2993.4
22:13:52|2993.4
22:13:53|2993.4
22:13:54|2993.4
22:13:55|2993.4
22:13:56|2993.4
22:13:57|2993.53
22:13:58|2995.18
22:13:59|2996.
22:14:00|2994.45
22:14:01|2995.09
22:14:02|2995.09
22:14:03|2995.09
22:14:04|2995.09
22:14:05|2994.34
22:14:06|2994.34
22:14:07|2994.34
22:14:09|2990.26
22:14:10|2990.26
22:14:10|2989.38
22:14:12|2988.53
22:14:13|2988.53
22:14:13|2989.84
22:14:14|2991.32
22:14:16|2992.06
22:14:16|2992.07
22:14:18|2993.91
22:14:20|2993.91
22:14:21|2991.35
22:14:22|2991.35
22:14:23|2992.48
22:14:24|2992.51
22:14:26|2991.03
22:14:27|2992.94
22:14:28|2992.94
22:14:29|2992.56
22:14:30|2993.1
22:14:31|2993.38
22:14:32|2993.38
22:14:33|2993.38
22:14:34|2993.38
22:14:35|2993.38
22:14:36|2990.24
22:14:37|2990.24
22:14:39|2992.06
22:14:40|2992.06
22:14:41|2885.
22:14:42|2988.75
22:14:43|2988.75
22:14:44|2989.37
22:14:45|2971.95
22:14:47|2971.95
22:14:47|2971.95
22:14:49|2971.95
22:14:49|2994.65
22:14:51|2994.65
22:14:52|2994.65
22:14:53|2994.65
22:14:54|2994.65
22:14:55|2994.65
22:14:56|2994.65
22:14:57|2986.48
22:14:58|2986.48
22:14:58|2986.48
22:14:59|2986.48
22:15:00|2986.48
22:15:02|2986.48
22:15:02|2986.01
22:15:04|2986.01
22:15:05|2985.92
22:15:05|2985.92
22:15:06|2985.92
22:15:07|2985.92
22:15:08|2986.32
22:15:10|2986.32
22:15:10|2986.32
22:15:12|2985.63
22:15:13|2985.63
22:15:14|2985.71
22:15:15|2985.71
22:15:16|2985.71
22:15:17|2985.71
22:15:18|2985.71
22:15:19|2985.71
22:15:20|2985.71
22:15:21|2984.96
22:15:23|2981.8
22:15:24|2981.8
22:15:25|2981.8
22:15:26|2980.42
22:15:27|2980.42
22:15:28|2980.42
22:15:29|2983.6
22:15:30|2983.6
22:15:31|2981.09
22:15:33|2982.17
22:15:34|2982.17
22:15:35|2978.47
22:15:36|2978.47
22:15:37|2980.97
22:15:38|2981.02
22:15:39|2981.02
22:15:39|2981.22
22:15:41|2979.3
22:15:41|2979.97
22:15:42|2980.69
22:15:43|2980.42
22:15:45|2980.42
22:15:46|2979.7
22:15:47|2979.14
22:15:48|2979.14
22:15:49|2979.14
22:15:50|2979.14
22:15:51|2979.14
22:15:52|2979.14
22:15:53|2979.14
22:15:54|2979.14
22:15:55|2979.14
22:15:55|2979.14
22:15:57|2979.14
22:15:58|2979.14
22:15:59|2979.14
22:16:00|2979.14
22:16:00|2979.14
22:16:02|2979.14
22:16:04|2979.14
22:16:04|2979.14
22:16:05|2979.14
22:16:06|2979.14
22:16:07|2981.87
22:16:08|2981.87
22:16:09|2981.87
22:16:10|2981.87
22:16:11|2981.87
22:16:12|2981.87
22:16:13|2981.87
22:16:14|2977.2
22:16:15|2977.2
22:16:16|2975.
22:16:17|2973.42
22:16:18|2973.42
22:16:20|2973.42
22:16:21|2972.3
22:16:23|2972.3
22:16:24|2972.3
22:16:26|2972.3
22:16:27|2970.05
22:16:28|2971.72
22:16:29|2971.72
22:16:30|2972.29
22:16:31|2972.29
22:16:31|2972.29
22:16:33|2972.29
22:16:34|2973.42
22:16:35|2973.42
22:16:36|2973.42
22:16:37|2971.24
22:16:38|2969.75
22:16:39|2969.75
22:16:39|2969.35
22:16:41|2969.35
22:16:42|2969.35
22:16:43|2969.31
22:16:44|2969.31
22:16:44|2965.65
22:16:46|2965.65
22:16:47|2965.65
22:16:48|2965.65
22:16:48|2965.65
22:16:50|2965.65
22:16:51|2965.65
22:16:52|2965.65
22:16:53|2969.75
22:16:54|2969.75
22:16:55|2969.75
22:16:56|2969.75
22:16:57|2969.75
22:16:58|2962.12
22:16:59|2962.98
22:17:00|2962.98
22:17:01|2962.98
22:17:02|2962.98
22:17:03|2962.
22:17:03|2962.
22:17:05|2962.
22:17:06|2961.67
22:17:07|2961.67
22:17:08|2958.78
22:17:09|2958.78
22:17:10|2958.78
22:17:11|2960.95
22:17:12|2960.95
22:17:12|2960.95
22:17:14|2961.69
22:17:15|2961.69
22:17:16|2961.69
22:17:17|2961.69
22:17:18|2957.11
22:17:18|2957.11
22:17:21|2957.11
22:17:22|2957.11
22:17:24|2957.11
22:17:25|2957.11
22:17:26|2957.11
22:17:26|2957.11
22:17:28|2957.11
22:17:29|2957.11
22:17:30|2957.11
22:17:31|2957.11
22:17:32|2957.11
22:17:33|2964.26
22:17:34|2964.26
22:17:35|2964.26
22:17:36|2964.26
22:17:37|2965.47
22:17:38|2965.47
22:17:39|2965.47
22:17:40|2965.47
22:17:41|2965.47
22:17:42|2965.47
22:17:43|2965.47
22:17:44|2965.47
22:17:45|2965.47
22:17:46|2965.47
22:17:47|2965.47
22:17:48|2965.47
22:17:49|2965.47
22:17:50|2965.47
22:17:51|2965.47
22:17:52|2965.47
22:17:53|2965.47
22:17:54|2965.47
22:17:55|2965.47
22:17:56|2965.47
22:17:57|2965.47
22:17:58|2965.47
22:17:59|2965.47
22:18:00|2965.47
22:18:01|2965.47
22:18:02|2965.47
22:18:03|2965.47
22:18:04|2965.47
22:18:05|2965.47
22:18:06|2965.47
22:18:07|2965.47
22:18:08|2965.47
22:18:09|2965.47
22:18:10|2965.47
22:18:11|2967.96
22:18:12|2967.96
22:18:13|2967.96
22:18:14|2965.67
22:18:15|2965.67
22:18:16|2965.67
22:18:17|2965.67
22:18:18|2965.67
22:18:19|2965.67
22:18:20|2966.26
22:18:22|2966.26
22:18:23|2965.83
22:18:24|2965.24
22:18:25|2965.24
22:18:26|2965.24
22:18:28|2966.97
22:18:28|2965.97
22:18:30|2965.97
22:18:32|2967.79
22:18:33|2967.79
22:18:34|2967.79
22:18:35|2967.79
22:18:36|2967.79
22:18:37|2965.25
22:18:38|2965.25
22:18:39|2965.25
22:18:40|2965.25
22:18:41|2965.25
22:18:42|2965.25
22:18:43|2965.25
22:18:44|2968.64
22:18:45|2968.64
22:18:47|2968.64
22:18:47|2968.64
22:18:48|2968.64
22:18:49|2968.64
22:18:50|2968.64
22:18:51|2968.64
22:18:52|2968.64
22:18:53|2968.64
22:18:54|2968.64
22:18:55|2968.64
22:18:56|2968.64
22:18:57|2968.64
22:18:58|2968.64
22:18:59|2968.64
22:19:00|2968.64
22:19:01|2968.64
22:19:02|2968.64
22:19:03|2968.64
22:19:04|2968.64
22:19:05|2968.64
22:19:06|2968.64
22:19:07|2968.64
22:19:08|2968.64
22:19:09|2968.64
22:19:10|2968.64
22:19:11|2968.64
22:19:12|2968.64
22:19:13|2968.64
22:19:14|2968.64
22:19:15|2968.64
22:19:16|2968.64
22:19:17|2968.64
22:19:18|2971.77
22:19:19|2971.77
22:19:20|2971.77
22:19:22|2971.77
22:19:24|2971.77
22:19:24|2971.77
22:19:26|2971.77
22:19:26|2971.77
22:19:28|2971.77
22:19:29|2971.77
22:19:30|2971.77
22:19:31|2971.77
22:19:32|2971.77
22:19:33|2971.77
22:19:35|2971.77
22:19:36|2971.77
22:19:37|2971.77
22:19:38|2970.89
22:19:39|2970.89
22:19:40|2970.89
22:19:40|2970.89
22:19:42|2970.89
22:19:42|2966.96
22:19:44|2966.96
22:19:45|2976.56
22:19:46|2967.39
22:19:47|2960.39
22:19:48|2965.63
22:19:50|2965.63
22:19:50|2967.05
22:19:52|2967.05
22:19:53|2966.23
22:19:54|2968.85
22:19:55|2970.58
22:19:56|2970.58
22:19:57|2967.56
22:19:58|2967.56
22:19:59|2967.56
22:19:59|2967.56
22:20:00|2967.56
22:20:02|2967.56
22:20:02|2967.56
22:20:04|2967.56
22:20:05|2967.56
22:20:06|2967.56
22:20:07|2967.56
22:20:07|2967.56
22:20:10|2972.23
22:20:10|2972.23
22:20:11|2985.66
22:20:12|2966.74
22:20:13|2979.97
22:20:14|2966.74
22:20:15|2966.74
22:20:16|2966.74
22:20:17|2966.74
22:20:18|2966.74
22:20:19|2966.74
22:20:20|2966.74
22:20:21|2966.74
22:20:23|2966.74
22:20:25|2966.74
22:20:25|2966.74
22:20:26|2966.74
22:20:27|2966.74
22:20:28|2966.74
22:20:29|2966.74
22:20:30|2966.74
22:20:31|2966.74
22:20:32|2966.74
22:20:33|2966.74
22:20:34|2966.74
22:20:35|2966.74
22:20:37|2966.74
22:20:38|2966.74
22:20:38|2966.74
22:20:40|2966.74
22:20:41|2966.74
22:20:42|2966.74
22:20:42|2967.36
22:20:44|2967.36
22:20:45|2967.36
22:20:46|2967.36
22:20:47|2967.36
22:20:48|2967.36
22:20:48|2967.36
22:20:50|2967.36
22:20:51|2967.36
22:20:52|2967.36
22:20:53|2967.36
22:20:54|2967.36
22:20:55|2967.36
22:20:56|2967.36
22:20:56|2967.36
22:20:58|2967.36
22:20:59|2967.5
22:21:00|2967.5
22:21:01|2967.5
22:21:01|2967.36
22:21:02|2967.36
22:21:04|2967.36
22:21:05|2968.72
22:21:06|2968.72
22:21:06|2966.17
22:21:08|2966.17
22:21:09|2966.56
22:21:10|2966.56
22:21:11|2968.58
22:21:12|2965.43
22:21:13|2965.43
22:21:14|2962.87
22:21:14|2962.87
22:21:16|2964.97
22:21:17|2964.97
22:21:18|2964.97
22:21:19|2966.73
22:21:20|2966.73
22:21:21|2966.73
22:21:22|2966.73
22:21:23|2966.73
22:21:25|2965.36
22:21:26|2965.36
22:21:27|2965.36
22:21:28|2965.36
22:21:30|2965.36
22:21:30|2965.36
22:21:31|2965.36
22:21:33|2965.36
22:21:34|2965.36
22:21:35|2965.36
22:21:37|2965.36
22:21:37|2965.36
22:21:38|2965.36
22:21:40|2965.36
22:21:41|2965.36
22:21:42|2965.36
22:21:43|2964.73
22:21:44|2964.73
22:21:44|2964.73
22:21:46|2964.53
22:21:47|2966.52
22:21:48|2966.52
22:21:49|2961.62
22:21:50|2961.62
22:21:50|2961.62
22:21:51|2961.62
22:21:53|2961.62
22:21:54|2964.19
22:21:55|2964.19
22:21:56|2965.72
22:21:57|2965.72
22:21:58|2965.72
22:21:59|2970.17
22:22:00|2970.17
22:22:01|2970.17
22:22:02|2970.16
22:22:03|2970.16
22:22:04|2970.16
22:22:05|2967.97
22:22:06|2967.97
22:22:07|2968.69
22:22:08|2968.69
22:22:09|2968.69
22:22:10|2968.47
22:22:11|2968.47
22:22:12|2965.2
22:22:13|2968.34
22:22:14|2968.34
22:22:15|2968.34
22:22:16|2967.98
22:22:16|2967.98
22:22:18|2966.38
22:22:18|2966.38
22:22:20|2967.92
22:22:20|2967.92
22:22:22|2967.92
22:22:23|2965.32
22:22:24|2965.32
22:22:26|2965.32
22:22:27|2965.32
22:22:28|2965.32
22:22:29|2965.95
22:22:31|2965.95
22:22:31|2965.95
22:22:32|2965.95
22:22:34|2965.95
22:22:34|2965.94
22:22:37|2965.93
22:22:38|2965.93
22:22:39|2965.93
22:22:40|2965.93
22:22:41|2965.93
22:22:42|2965.28
22:22:44|2965.28
22:22:44|2965.28
22:22:45|2965.28
22:22:46|2965.28
22:22:47|2965.28
22:22:48|2960.96
22:22:50|2960.96
22:22:51|2960.96
22:22:52|2960.96
22:22:53|2963.21
22:22:54|2963.22
22:22:56|2964.89
22:22:57|2964.89
22:22:58|2964.89
22:22:59|2964.89
22:23:00|2964.89
22:23:01|2964.89
22:23:02|2964.89
22:23:03|2964.89
22:23:04|2964.89
22:23:05|2964.89
22:23:06|2964.89
22:23:07|2964.89
22:23:08|2964.89
22:23:09|2964.89
22:23:10|2964.89
22:23:11|2963.11
22:23:12|2965.26
22:23:13|2965.26
22:23:14|2965.26
22:23:14|2962.59
22:23:16|2962.59
22:23:16|2963.89
22:23:18|2963.89
22:23:20|2965.11
22:23:20|2965.11
22:23:21|2965.11
22:23:22|2965.11
22:23:23|2965.11
22:23:25|2969.45
22:23:27|2970.59
22:23:28|2970.59
22:23:29|2970.59
22:23:30|2978.77
22:23:31|2978.77
22:23:33|2978.77
22:23:33|2978.17
22:23:34|2978.17
22:23:35|2978.17
22:23:36|2975.68
22:23:38|2975.68
22:23:40|2975.68
22:23:40|2975.68
22:23:41|2975.67
22:23:43|2975.67
22:23:44|2975.36
22:23:45|2975.36
22:23:46|2975.36
22:23:47|2975.36
22:23:48|2975.36
22:23:49|2974.09
22:23:51|2973.23
22:23:51|2973.2
22:23:52|2973.2
22:23:53|2973.2
22:23:55|2973.2
22:23:55|2975.49
22:23:56|2975.49
22:23:57|2975.49
22:23:58|2975.49
22:23:59|2975.49
22:24:00|2975.68
22:24:01|2975.68
22:24:02|2975.68
22:24:03|2975.68
22:24:04|2978.77
22:24:05|2978.77
22:24:06|2978.77
22:24:07|2978.77
22:24:08|2978.77
22:24:09|2978.77
22:24:10|2978.77
22:24:11|2978.77
22:24:12|2978.77
22:24:13|2978.77
22:24:14|2978.77
22:24:15|2975.49
22:24:17|2975.49
22:24:18|2975.49
22:24:19|2975.49
22:24:21|2975.49
22:24:21|2975.49
22:24:23|2975.49
22:24:23|2975.49
22:24:24|2975.49
22:24:26|2979.47
22:24:28|2979.47
22:24:29|2979.47
22:24:30|2979.47
22:24:31|2979.47
22:24:32|2979.47
22:24:33|2979.47
22:24:34|2979.47
22:24:35|2979.47
22:24:36|2979.47
22:24:37|2979.47
22:24:38|2979.47
22:24:39|2979.47
22:24:40|2979.47
22:24:41|2979.47
22:24:42|2979.47
22:24:44|2979.47
22:24:45|2979.47
22:24:46|2979.47
22:24:47|2979.47
22:24:47|2979.47
22:24:48|2979.47
22:24:49|2979.47
22:24:50|2979.47
22:24:52|2979.47
22:24:53|2979.47
22:24:54|2979.47
22:24:55|2979.47
22:24:56|2979.47
22:24:57|2979.47
22:24:59|2979.47
22:25:00|2979.47
22:25:00|2979.47
22:25:02|2979.47
22:25:02|2979.47
22:25:03|2979.47
22:25:05|2972.8
22:25:06|2972.8
22:25:07|2972.8
22:25:07|2972.8
22:25:08|2972.8
22:25:09|2970.23
22:25:11|2970.23
22:25:12|2970.25
22:25:13|2970.25
22:25:14|2967.56
22:25:15|2967.56
22:25:16|2967.56
22:25:17|2967.56
22:25:18|2967.56
22:25:19|2967.56
22:25:20|2967.56
22:25:21|2967.56
22:25:22|2967.56
22:25:23|2967.56
22:25:24|2967.56
22:25:25|2967.56
22:25:26|2967.56
22:25:27|2967.56
22:25:28|2966.57
22:25:29|2965.09
22:25:30|2967.25
22:25:31|2965.03
22:25:32|2965.03
22:25:34|2965.03
22:25:34|2965.03
22:25:36|2965.03
22:25:37|2965.03
22:25:38|2971.04
22:25:38|2971.04
22:25:39|2971.04
22:25:41|2971.04
22:25:42|2971.04
22:25:43|2971.04
22:25:43|2971.04
22:25:44|2971.04
22:25:46|2971.04
22:25:47|2971.04
22:25:48|2971.04
22:25:48|2971.04
22:25:50|2971.04
22:25:51|2971.04
22:25:52|2971.04
22:25:53|2971.04
22:25:53|2971.04
22:25:54|2971.04
22:25:56|2971.04
22:25:57|2971.04
22:25:58|2973.03
22:25:58|2973.03
22:25:59|2973.03
22:26:00|2973.03
22:26:01|2973.03
22:26:03|2973.03
22:26:04|2967.67
22:26:05|2967.67
22:26:06|2967.67
22:26:07|2967.67
22:26:07|2969.98
22:26:08|2969.98
22:26:10|2969.98
22:26:10|2970.07
22:26:11|2970.07
22:26:12|2970.07
22:26:13|2969.23
22:26:15|2969.23
22:26:16|2969.23
22:26:17|2970.33
22:26:18|2970.33
22:26:19|2970.33
22:26:20|2969.07
22:26:21|2969.07
22:26:22|2969.07
22:26:23|2969.07
22:26:24|2966.87
22:26:25|2966.87
22:26:26|2966.87
22:26:27|2971.33
22:26:29|2971.33
22:26:30|2971.23
22:26:32|2971.23
22:26:33|2972.81
22:26:34|2972.81
22:26:34|2972.81
22:26:36|2971.33
22:26:37|2971.33
22:26:38|2971.33
22:26:39|2972.81
22:26:40|2972.81
22:26:41|2972.81
22:26:43|2971.33
22:26:44|2971.33
22:26:45|2971.33
22:26:46|2972.81
22:26:47|2972.81
22:26:48|2972.81
22:26:49|2975.84
22:26:49|2975.84
22:26:50|2975.84
22:26:51|2974.89
22:26:53|2974.89
22:26:54|2974.89
22:26:55|2974.89
22:26:55|2974.89
22:26:56|2973.48
22:26:58|2973.48
22:26:59|2973.48
22:27:00|2973.48
22:27:01|2973.48
22:27:01|2973.48
22:27:03|2973.48
22:27:04|2973.48
22:27:05|2975.54
22:27:06|2975.54
22:27:06|2975.54
22:27:08|2978.87
22:27:09|2978.87
22:27:10|2978.87
22:27:10|2978.87
22:27:11|2974.58
22:27:12|2974.58
22:27:13|2974.58
22:27:14|2974.58
22:27:15|2974.58
22:27:16|2974.58
22:27:17|2974.58
22:27:19|2974.58
22:27:19|2974.58
22:27:20|2974.58
22:27:21|2974.58
22:27:22|2974.58
22:27:23|2974.58
22:27:25|2974.58
22:27:25|2974.58
22:27:26|2974.58
22:27:28|2974.58
22:27:29|2974.58
22:27:31|2975.49
22:27:32|2975.49
22:27:33|2975.49
22:27:34|2975.49
22:27:35|2975.49
22:27:36|2975.49
22:27:38|2975.49
22:27:39|2975.49
22:27:40|2975.49
22:27:41|2975.49
22:27:42|2975.49
22:27:43|2973.87
22:27:44|2973.87
22:27:45|2973.87
22:27:46|2973.87
22:27:47|2973.87
22:27:48|2973.87
22:27:49|2973.87
22:27:50|2973.87
22:27:51|2973.87
22:27:52|2973.87
22:27:53|2973.87
22:27:54|2973.87
22:27:55|2973.87
22:27:57|2973.87
22:27:57|2973.87
22:27:59|2973.87
22:28:00|2973.87
22:28:01|2973.87
22:28:02|2973.87
22:28:03|2973.87
22:28:04|2973.87
22:28:05|2973.87
22:28:06|2973.87
22:28:07|2973.87
22:28:08|2973.87
22:28:09|2973.87
22:28:10|2973.87
22:28:11|2973.87
22:28:12|2973.87
22:28:13|2973.87
22:28:14|2973.87
22:28:15|2973.87
22:28:16|2973.87
22:28:17|2973.87
22:28:18|2973.87
22:28:19|2973.87
22:28:20|2973.38
22:28:21|2973.87
22:28:22|2973.87
22:28:23|2973.87
22:28:24|2973.87
22:28:25|2973.87
22:28:26|2973.87
22:28:27|2968.27
22:28:28|2970.69
22:28:29|2966.97
22:28:31|2966.97
22:28:32|2966.97
22:28:33|2966.97
22:28:34|2965.04
22:28:35|2965.04
22:28:36|2965.04
22:28:37|2965.04
22:28:39|2972.5
22:28:40|2971.49
22:28:41|2970.36
22:28:41|2969.01
22:28:42|2969.01
22:28:44|2970.7
22:28:45|2965.96
22:28:46|2965.96
22:28:47|2965.96
22:28:48|2969.06
22:28:49|2967.86
22:28:50|2967.88
22:28:51|2967.88
22:28:52|2971.15
22:28:53|2971.17
22:28:54|2971.17
22:28:55|2971.17
22:28:56|2968.42
22:28:57|2968.42
22:28:58|2968.42
22:28:59|2969.79
22:29:00|2968.65
22:29:01|2968.65
22:29:02|2973.27
22:29:03|2974.43
22:29:04|2974.43
22:29:05|2971.15
22:29:06|2971.15
22:29:07|2971.15
22:29:08|2971.15
22:29:09|2973.09
22:29:10|2973.09
22:29:11|2973.09
22:29:12|2974.29
22:29:13|2974.29
22:29:15|2973.33
22:29:15|2973.33
22:29:16|2973.33
22:29:17|2973.33
22:29:19|2976.88
22:29:19|2974.67
22:29:21|2974.25
22:29:22|2975.11
22:29:23|2975.11
22:29:24|2976.8
22:29:25|2978.93
22:29:26|2978.93
22:29:27|2978.93
22:29:29|2975.89
22:29:30|2975.89
22:29:31|2975.07
22:29:32|2975.07
22:29:34|2975.07
22:29:35|2975.49
22:29:37|2975.49
22:29:38|2975.49
22:29:38|2975.49
22:29:40|2975.49
22:29:41|2975.49
22:29:42|2975.49
22:29:43|2975.49
22:29:44|2976.13
22:29:45|2976.13
22:29:46|2976.13
22:29:47|2976.13
22:29:48|2976.13
22:29:49|2976.13
22:29:50|2976.13
22:29:51|2976.13
22:29:52|2976.13
22:29:53|2976.13
22:29:54|2976.13
22:29:55|2976.13
22:29:56|2976.13
22:29:57|2976.13
22:29:58|2976.13
22:29:59|2976.13
22:30:00|2976.13
22:30:01|2976.13
22:30:02|2976.13
22:30:03|2976.13
22:30:04|2976.13
22:30:05|2976.13
22:30:06|2976.13
22:30:07|2976.13
22:30:08|2976.13
22:30:09|2976.13
22:30:11|2976.13
22:30:11|2976.13
22:30:12|2976.13
22:30:13|2976.13
22:30:15|2976.13
22:30:15|2976.13
22:30:16|2968.47
22:30:18|2968.47
22:30:19|2968.47
22:30:19|2968.47
22:30:21|2968.47
22:30:21|2973.19
22:30:22|2973.19
22:30:23|2973.19
22:30:24|2973.19
22:30:25|2973.19
22:30:26|2969.46
22:30:27|2969.46
22:30:29|2969.46
22:30:30|2968.8
22:30:30|2968.8
22:30:32|2967.1
22:30:33|2967.1
22:30:34|2965.
22:30:35|2965.
22:30:37|2967.3
22:30:38|2967.48
22:30:39|2967.48
22:30:41|2967.49
22:30:42|2967.49
22:30:43|2967.49
22:30:44|2969.34
22:30:45|2969.34
22:30:46|2967.78
22:30:47|2967.78
22:30:48|2966.74
22:30:49|2966.74
22:30:50|2966.12
22:30:51|2966.12
22:30:52|2966.12
22:30:53|2966.12
22:30:54|2966.12
22:30:55|2966.12
22:30:56|2966.12
22:30:57|2966.12
22:30:58|2966.12
22:30:59|2965.04
22:31:00|2961.64
22:31:01|2961.64
22:31:02|2961.64
22:31:03|2961.64
22:31:04|2961.64
22:31:05|2960.88
22:31:06|2960.12
22:31:07|2958.95
22:31:08|2955.74
22:31:09|2958.02
22:31:10|2962.85
22:31:11|2960.98
22:31:12|2961.67
22:31:13|2960.17
22:31:14|2957.99
22:31:15|2957.44
22:31:16|2958.24
22:31:17|2957.1
22:31:18|2957.58
22:31:19|2960.4
22:31:20|2961.31
22:31:21|2960.36
22:31:22|2960.36
22:31:23|2958.38
22:31:24|2960.36
22:31:25|2960.13
22:31:26|2960.13
22:31:27|2959.9
22:31:28|2959.9
22:31:29|2959.9
22:31:30|2959.9
22:31:31|2954.05
22:31:33|2954.05
22:31:34|2956.66
22:31:35|2956.66
22:31:36|2953.31
22:31:38|2955.03
22:31:39|2955.03
22:31:40|2955.92
22:31:41|2956.07
22:31:42|2955.03
22:31:43|2954.18
22:31:43|2951.42
22:31:44|2951.41
22:31:46|2949.15
22:31:47|2950.49
22:31:48|2952.21
22:31:49|2950.76
22:31:50|2950.28
22:31:51|2951.84
22:31:52|2951.06
22:31:53|2950.82
22:31:53|2952.41
22:31:55|2952.78
22:31:56|2950.65
22:31:57|2948.43
22:31:58|2948.78
22:31:58|2946.83
22:32:00|2945.82
22:32:01|2946.26
22:32:02|2946.26
22:32:03|2946.96
22:32:04|2947.39
22:32:05|2948.4
22:32:06|2948.2
22:32:07|2947.87
22:32:08|2945.9
22:32:09|2944.38
22:32:10|2946.23
22:32:11|2947.32
22:32:12|2948.71
22:32:13|2951.84
22:32:14|2952.31
22:32:15|2953.84
22:32:16|2952.36
22:32:17|2952.36
22:32:18|2952.36
22:32:19|2952.36
22:32:20|2952.36
22:32:21|2952.36
22:32:22|2952.36
22:32:23|2952.36
22:32:24|2943.03
22:32:25|2936.61
22:32:26|2937.51
22:32:27|2937.51
22:32:28|2941.9
22:32:29|2941.59
22:32:30|2943.34
22:32:32|2943.02
22:32:32|2940.58
22:32:34|2947.71
22:32:35|2947.71
22:32:37|2946.63
22:32:38|2946.63
22:32:39|2946.63
22:32:40|2946.43
22:32:41|2943.23
22:32:43|2943.23
22:32:44|2943.23
22:32:45|2943.23
22:32:46|2943.23
22:32:47|2943.23
22:32:48|2943.23
22:32:48|2943.23
22:32:50|2943.23
22:32:50|2943.23
22:32:52|2940.08
22:32:53|2940.08
22:32:54|2940.08
22:32:54|2940.08
22:32:55|2940.08
22:32:56|2940.08
22:32:58|2940.08
22:32:58|2940.08
22:33:00|2940.08
22:33:00|2940.08
22:33:02|2940.08
22:33:03|2940.08
22:33:04|2940.08
22:33:05|2940.08
22:33:06|2940.08
22:33:06|2940.08
22:33:07|2940.08
22:33:09|2940.08
22:33:10|2940.08
22:33:10|2940.08
22:33:11|2940.08
22:33:13|2940.08
22:33:14|2940.08
22:33:14|2940.08
22:33:15|2945.83
22:33:16|2945.83
22:33:18|2945.83
22:33:19|2945.83
22:33:19|2945.83
22:33:21|2945.83
22:33:22|2945.83
22:33:22|2945.83
22:33:24|2945.83
22:33:25|2945.83
22:33:26|2945.83
22:33:27|2945.83
22:33:27|2945.83
22:33:28|2945.83
22:33:30|2945.83
22:33:30|2945.83
22:33:32|2945.83
22:33:32|2945.83
22:33:34|2945.83
22:33:36|2945.83
22:33:37|2945.83
22:33:39|2945.83
22:33:39|2945.83
22:33:41|2940.72
22:33:42|2940.72
22:33:43|2937.96
22:33:45|2937.96
22:33:46|2937.96
22:33:47|2937.96
22:33:47|2937.03
22:33:49|2937.03
22:33:49|2937.03
22:33:50|2934.7
22:33:52|2935.05
22:33:53|2935.05
22:33:53|2935.05
22:33:55|2935.05
22:33:56|2935.05
22:33:57|2935.05
22:33:58|2935.05
22:33:59|2935.05
22:34:00|2935.05
22:34:01|2935.05
22:34:02|2935.05
22:34:03|2935.05
22:34:04|2935.05
22:34:05|2936.26
22:34:07|2936.26
22:34:08|2936.26
22:34:08|2936.26
22:34:09|2939.86
22:34:10|2939.86
22:34:11|2939.86
22:34:13|2939.86
22:34:13|2939.86
22:34:14|2939.86
22:34:15|2939.86
22:34:16|2939.86
22:34:18|2939.86
22:34:19|2939.86
22:34:19|2939.86
22:34:20|2939.86
22:34:21|2939.86
22:34:22|2939.86
22:34:24|2942.36
22:34:25|2942.36
22:34:25|2942.36
22:34:26|2942.36
22:34:28|2942.36
22:34:28|2942.36
22:34:30|2941.3
22:34:30|2941.3
22:34:31|2941.3
22:34:32|2941.3
22:34:34|2941.3
22:34:36|2940.97
22:34:37|2940.97
22:34:38|2940.97
22:34:40|2940.97
22:34:41|2940.97
22:34:43|2939.64
22:34:43|2939.64
22:34:45|2939.64
22:34:45|2939.64
22:34:47|2939.64
22:34:48|2939.64
22:34:49|2939.64
22:34:51|2939.64
22:34:51|2939.64
22:34:53|2939.64
22:34:53|2939.64
22:34:55|2939.64
22:34:56|2939.64
22:34:56|2939.64
22:34:58|2939.64
22:34:58|2939.64
22:35:00|2939.64
22:35:01|2941.36
22:35:02|2941.36
22:35:02|2941.36
22:35:04|2941.36
22:35:05|2941.36
22:35:06|2941.36
22:35:07|2936.48
22:35:08|2936.48
22:35:09|2936.48
22:35:09|2936.48
22:35:11|2936.48
22:35:12|2936.48
22:35:13|2938.54
22:35:14|2938.54
22:35:14|2941.06
22:35:16|2940.79
22:35:17|2940.79
22:35:18|2940.79
22:35:19|2940.79
22:35:20|2940.79
22:35:21|2940.79
22:35:22|2940.79
22:35:23|2937.12
22:35:24|2935.02
22:35:25|2935.02
22:35:26|2935.02
22:35:27|2935.02
22:35:28|2935.02
22:35:29|2935.02
22:35:30|2935.02
22:35:31|2935.02
22:35:32|2935.02
22:35:33|2935.02
22:35:34|2935.02
22:35:35|2935.02
22:35:36|2935.02
22:35:38|2935.02
22:35:39|2935.02
22:35:40|2935.02
22:35:41|2935.02
22:35:43|2935.02
22:35:44|2935.02
22:35:45|2935.02
22:35:46|2935.02
22:35:47|2935.02
22:35:48|2935.02
22:35:49|2935.02
22:35:50|2935.02
22:35:51|2935.02
22:35:52|2935.02
22:35:53|2935.02
22:35:54|2935.02
22:35:55|2937.56
22:35:56|2937.56
22:35:57|2937.56
22:35:58|2937.56
22:35:59|2937.56
22:36:00|2937.56
22:36:01|2937.56
22:36:02|2937.56
22:36:03|2937.56
22:36:04|2937.56
22:36:05|2937.56
22:36:06|2937.56
22:36:07|2937.56
22:36:08|2937.56
22:36:09|2937.56
22:36:10|2937.56
22:36:11|2937.56
22:36:12|2937.56
22:36:13|2937.56
22:36:14|2937.56
22:36:15|2937.56
22:36:16|2937.56
22:36:17|2937.56
22:36:18|2937.56
22:36:19|2937.56
22:36:20|2937.56
22:36:21|2937.56
22:36:22|2937.56
22:36:23|2937.56
22:36:24|2935.89
22:36:25|2935.89
22:36:26|2935.89
22:36:27|2935.89
22:36:28|2935.89
22:36:29|2935.89
22:36:30|2935.89
22:36:31|2935.89
22:36:32|2935.02
22:36:33|2932.48
22:36:34|2932.48
22:36:36|2932.48
22:36:37|2932.48
22:36:39|2933.21
22:36:40|2932.65
22:36:42|2934.98
22:36:43|2938.42
22:36:44|2934.91
22:36:45|2934.91
22:36:46|2934.91
22:36:47|2934.91
22:36:48|2934.91
22:36:49|2934.91
22:36:50|2934.91
22:36:51|2934.91
22:36:52|2934.91
22:36:53|2934.91
22:36:54|2934.91
22:36:55|2934.91
22:36:56|2934.91
22:36:58|2934.91
22:36:59|2934.91
22:37:00|2934.91
22:37:01|2934.91
22:37:02|2934.91
22:37:02|2934.91
22:37:03|2934.91
22:37:05|2934.91
22:37:06|2934.91
22:37:07|2934.91
22:37:08|2934.91
22:37:08|2934.91
22:37:10|2934.91
22:37:11|2934.91
22:37:11|2934.91
22:37:13|2934.91
22:37:14|2934.91
22:37:15|2934.91
22:37:16|2938.03
22:37:17|2938.03
22:37:17|2938.03
22:37:18|2938.03
22:37:19|2938.03
22:37:21|2938.03
22:37:22|2938.03
22:37:22|2938.03
22:37:24|2936.58
22:37:25|2936.58
22:37:26|2936.58
22:37:27|2936.58
22:37:28|2936.58
22:37:29|2936.58
22:37:30|2936.58
22:37:31|2936.58
22:37:32|2936.58
22:37:33|2936.58
22:37:34|2936.58
22:37:35|2936.58
22:37:36|2935.69
22:37:38|2935.69
22:37:39|2935.69
22:37:40|2935.69
22:37:41|2935.69
22:37:42|2935.69
22:37:44|2935.69
22:37:44|2935.69
22:37:46|2935.69
22:37:46|2935.69
22:37:47|2935.69
22:37:49|2935.69
22:37:50|2935.69
22:37:50|2936.57
22:37:52|2936.57
22:37:52|2936.57
22:37:54|2936.57
22:37:55|2936.57
22:37:56|2936.57
22:37:57|2936.57
22:37:58|2936.57
22:37:59|2936.57
22:38:00|2936.57
22:38:01|2936.57
22:38:02|2936.57
22:38:04|2932.79
22:38:04|2932.79
22:38:06|2932.79
22:38:07|2932.79
22:38:07|2932.79
22:38:09|2932.79
22:38:10|2930.37
22:38:10|2930.37
22:38:12|2930.37
22:38:12|2934.16
22:38:14|2934.16
22:38:15|2929.4
22:38:16|2929.4
22:38:17|2929.4
22:38:17|2927.6
22:38:19|2926.8
22:38:19|2926.8
22:38:21|2926.8
22:38:22|2926.8
22:38:23|2926.8
22:38:24|2926.8
22:38:24|2926.8
22:38:26|2926.8
22:38:27|2926.8
22:38:28|2926.8
22:38:28|2923.73
22:38:29|2923.73
22:38:30|2923.73
22:38:31|2923.73
22:38:32|2923.73
22:38:34|2919.77
22:38:34|2919.77
22:38:35|2919.77
22:38:36|2919.77
22:38:38|2919.77
22:38:39|2919.77
22:38:41|2919.77
22:38:42|2922.8
22:38:43|2922.8
22:38:45|2925.84
22:38:46|2925.84
22:38:47|2925.84
22:38:48|2923.64
22:38:49|2923.64
22:38:50|2923.64
22:38:51|2923.64
22:38:52|2923.64
22:38:53|2917.11
22:38:55|2917.11
22:38:56|2917.11
22:38:57|2917.11
22:38:58|2917.11
22:38:58|2917.11
22:38:59|2917.11
22:39:00|2917.11
22:39:02|2917.11
22:39:02|2917.11
22:39:04|2917.11
22:39:05|2917.11
22:39:06|2917.11
22:39:07|2917.11
22:39:08|2917.11
22:39:09|2917.11
22:39:10|2917.11
22:39:11|2917.11
22:39:12|2917.11
22:39:13|2921.96
22:39:14|2921.96
22:39:15|2921.96
22:39:16|2921.96
22:39:17|2921.96
22:39:18|2921.96
22:39:19|2921.96
22:39:20|2921.96
22:39:21|2921.96
22:39:22|2929.05
22:39:23|2929.05
22:39:24|2929.05
22:39:25|2929.05
22:39:26|2929.05
22:39:27|2929.05
22:39:28|2929.05
22:39:30|2929.05
22:39:30|2929.05
22:39:32|2929.05
22:39:33|2929.05
22:39:33|2929.05
22:39:35|2929.05
22:39:35|2929.05
22:39:36|2929.05
22:39:37|2929.05
22:39:39|2929.05
22:39:41|2929.05
22:39:42|2929.05
22:39:43|2929.05
22:39:44|2929.05
22:39:46|2929.05
22:39:47|2929.05
22:39:48|2929.05
22:39:49|2929.05
22:39:49|2929.05
22:39:52|2929.05
22:39:52|2929.05
22:39:54|2929.05
22:39:55|2929.05
22:39:56|2929.05
22:39:57|2929.05
22:39:58|2929.05
22:39:59|2929.05
22:39:59|2922.8
22:40:01|2922.8
22:40:02|2922.8
22:40:04|2922.8
22:40:04|2922.8
22:40:05|2922.8
22:40:06|2922.8
22:40:07|2920.92
22:40:08|2920.92
22:40:09|2920.92
22:40:10|2920.92
22:40:11|2920.92
22:40:12|2920.92
22:40:13|2920.92
22:40:14|2920.92
22:40:15|2920.92
22:40:16|2920.92
22:40:17|2920.92
22:40:18|2920.92
22:40:19|2920.92
22:40:20|2920.
22:40:21|2920.
22:40:22|2920.
22:40:23|2920.
22:40:24|2920.
22:40:25|2920.
22:40:26|2920.
22:40:27|2920.
22:40:28|2920.71
22:40:29|2920.71
22:40:30|2920.71
22:40:31|2920.71
22:40:32|2920.71
22:40:33|2920.71
22:40:34|2920.71
22:40:35|2920.71
22:40:36|2920.71
22:40:37|2920.71
22:40:38|2920.71
22:40:40|2920.71
22:40:42|2920.71
22:40:43|2920.71
22:40:44|2920.71
22:40:46|2920.71
22:40:46|2920.71
22:40:47|2916.89
22:40:48|2916.89
22:40:49|2916.89
22:40:50|2916.89
22:40:51|2916.89
22:40:52|2916.89
22:40:53|2916.89
22:40:54|2916.89
22:40:55|2916.89
22:40:56|2916.89
22:40:57|2916.89
22:40:59|2916.89
22:41:00|2916.89
22:41:02|2916.89
22:41:02|2916.89
22:41:03|2916.89
22:41:05|2916.89
22:41:06|2916.89
22:41:06|2916.89
22:41:08|2916.89
22:41:09|2916.89
22:41:10|2916.89
22:41:10|2919.69
22:41:12|2919.69
22:41:13|2919.69
22:41:14|2918.42
22:41:15|2917.64
22:41:15|2917.64
22:41:17|2917.64
22:41:18|2917.64
22:41:19|2917.64
22:41:20|2917.64
22:41:21|2916.84
22:41:22|2916.84
22:41:23|2916.84
22:41:24|2916.55
22:41:25|2916.55
22:41:26|2916.55
22:41:27|2916.55
22:41:28|2916.61
22:41:29|2916.61
22:41:30|2918.34
22:41:31|2918.34
22:41:32|2918.34
22:41:33|2918.34
22:41:33|2918.34
22:41:34|2918.34
22:41:36|2918.34
22:41:37|2918.34
22:41:38|2918.34
22:41:39|2918.34
22:41:40|2918.34
22:41:40|2918.34
22:41:43|2918.34
22:41:43|2918.34
22:41:44|2918.34
22:41:46|2918.34
22:41:46|2918.34
22:41:49|2925.24
22:41:50|2925.24
22:41:52|2925.24
22:41:52|2925.51
22:41:53|2927.99
22:41:54|2927.99
22:41:55|2927.99
22:41:56|2931.92
22:41:58|2931.92
22:41:59|2931.92
22:42:01|2931.92
22:42:01|2934.86
22:42:02|2934.86
22:42:03|2934.86
22:42:04|2938.18
22:42:05|2937.2
22:42:06|2937.2
22:42:07|2935.41
22:42:08|2935.41
22:42:09|2935.41
22:42:10|2935.41
22:42:11|2935.41
22:42:12|2934.93
22:42:13|2934.93
22:42:14|2934.93
22:42:15|2934.93
22:42:16|2934.93
22:42:17|2939.64
22:42:18|2939.64
22:42:19|2939.64
22:42:20|2939.64
22:42:21|2939.64
22:42:22|2939.64
22:42:23|2940.33
22:42:24|2940.33
22:42:25|2940.58
22:42:26|2940.58
22:42:27|2940.58
22:42:28|2939.81
22:42:29|2939.81
22:42:30|2939.81
22:42:31|2939.81
22:42:32|2935.
22:42:33|2935.
22:42:34|2935.11
22:42:35|2934.72
22:42:36|2934.69
22:42:37|2934.69
22:42:38|2934.06
22:42:39|2934.06
22:42:40|2934.06
22:42:42|2934.06
22:42:43|2934.06
22:42:44|2934.06
22:42:44|2934.06
22:42:46|2934.06
22:42:47|2934.06
22:42:49|2934.06
22:42:49|2934.06
22:42:51|2934.06
22:42:52|2934.06
22:42:53|2934.06
22:42:54|2934.06
22:42:55|2934.06
22:42:57|2934.06
22:42:57|2934.06
22:42:58|2934.06
22:42:59|2934.06
22:43:00|2934.06
22:43:01|2939.54
22:43:02|2940.1
22:43:03|2940.1
22:43:04|2940.1
22:43:05|2940.1
22:43:06|2940.1
22:43:07|2940.1
22:43:08|2940.1
22:43:09|2940.1
22:43:10|2940.1
22:43:11|2938.48
22:43:12|2938.48
22:43:13|2938.87
22:43:14|2938.87
22:43:15|2938.87
22:43:16|2938.87
22:43:17|2938.87
22:43:18|2938.87
22:43:19|2938.87
22:43:20|2938.87
22:43:21|2938.87
22:43:22|2938.87
22:43:23|2938.87
22:43:24|2938.87
22:43:25|2931.
22:43:26|2931.
22:43:27|2931.
22:43:28|2931.
22:43:29|2931.
22:43:30|2931.
22:43:31|2931.
22:43:32|2931.
22:43:33|2931.
22:43:34|2931.
22:43:35|2931.
22:43:36|2931.
22:43:37|2931.
22:43:38|2931.
22:43:39|2931.
22:43:40|2931.
22:43:41|2931.
22:43:43|2931.
22:43:45|2931.
22:43:46|2931.
22:43:47|2931.
22:43:49|2931.
22:43:49|2931.
22:43:50|2931.
22:43:52|2919.09
22:43:53|2919.09
22:43:54|2919.09
22:43:56|2919.09
22:43:56|2919.09
22:43:58|2919.09
22:43:59|2919.56
22:44:00|2919.56
22:44:01|2919.56
22:44:03|2922.11
22:44:03|2922.11
22:44:04|2922.11
22:44:05|2922.11
22:44:06|2922.11
22:44:07|2922.11
22:44:08|2922.11
22:44:09|2920.82
22:44:10|2920.82
22:44:12|2920.67
22:44:13|2920.67
22:44:14|2920.67
22:44:15|2920.67
22:44:16|2920.67
22:44:17|2920.67
22:44:18|2920.67
22:44:19|2920.67
22:44:20|2920.67
22:44:21|2920.67
22:44:22|2920.67
22:44:23|2921.1
22:44:24|2921.1
22:44:25|2921.1
22:44:26|2921.1
22:44:27|2921.1
22:44:28|2924.82
22:44:29|2924.82
22:44:30|2924.82
22:44:31|2923.1
22:44:32|2923.1
22:44:33|2923.1
22:44:34|2923.1
22:44:35|2923.1
22:44:36|2923.1
22:44:37|2923.1
22:44:38|2923.1
22:44:39|2920.18
22:44:40|2920.18
22:44:41|2920.18
22:44:42|2920.18
22:44:43|2927.1
22:44:45|2927.66
22:44:46|2927.66
22:44:48|2925.62
22:44:49|2925.62
22:44:50|2925.62
22:44:50|2925.62
22:44:52|2925.62
22:44:53|2925.62
22:44:54|2925.62
22:44:55|2925.62
22:44:56|2925.63
22:44:57|2925.63
22:44:58|2925.76
22:44:59|2925.79
22:45:01|2925.79
22:45:01|2925.79
22:45:02|2925.79
22:45:03|2925.79
22:45:04|2926.48
22:45:06|2921.87
22:45:07|2921.87
22:45:07|2921.3
22:45:08|2921.3
22:45:10|2921.3
22:45:11|2921.3
22:45:12|2921.3
22:45:13|2923.25
22:45:14|2923.25
22:45:15|2923.25
22:45:16|2923.25
22:45:17|2923.25
22:45:18|2926.49
22:45:19|2926.49
22:45:20|2926.49
22:45:21|2927.34
22:45:22|2930.01
22:45:24|2929.87
22:45:24|2930.01
22:45:25|2930.01
22:45:27|2930.01
22:45:28|2929.57
22:45:29|2929.57
22:45:29|2932.08
22:45:30|2932.08
22:45:31|2932.79
22:45:32|2932.79
22:45:34|2932.79
22:45:35|2932.79
22:45:36|2932.79
22:45:37|2932.79
22:45:38|2932.79
22:45:39|2933.36
22:45:40|2929.32
22:45:41|2929.8
22:45:42|2921.89
22:45:43|2921.89
22:45:44|2927.84
22:45:45|2927.84
22:45:46|2927.84
22:45:47|2927.84
22:45:49|2927.84
22:45:50|2927.84
22:45:51|2927.84
22:45:52|2928.4
22:45:53|2928.4
22:45:54|2926.53
22:45:55|2926.53
22:45:56|2926.53
22:45:57|2928.25
22:45:58|2928.25
22:46:00|2926.58
22:46:00|2926.58
22:46:02|2926.58
22:46:03|2928.72
22:46:03|2928.72
22:46:05|2927.
22:46:06|2927.
22:46:07|2927.
22:46:08|2926.92
22:46:09|2926.92
22:46:10|2926.92
22:46:11|2926.92
22:46:12|2926.92
22:46:13|2926.92
22:46:14|2926.92
22:46:15|2926.92
22:46:16|2923.46
22:46:17|2923.46
22:46:18|2923.46
22:46:19|2923.46
22:46:21|2923.46
22:46:21|2923.46
22:46:22|2923.46
22:46:23|2923.46
22:46:25|2923.46
22:46:25|2923.08
22:46:27|2923.08
22:46:27|2923.08
22:46:28|2916.93
22:46:29|2920.1
22:46:30|2920.1
22:46:32|2920.1
22:46:32|2920.1
22:46:34|2920.1
22:46:34|2920.1
22:46:36|2920.1
22:46:37|2920.1
22:46:37|2920.1
22:46:38|2920.1
22:46:39|2919.54
22:46:40|2919.54
22:46:41|2919.54
22:46:43|2919.44
22:46:43|2915.1
22:46:44|2915.1
22:46:46|2914.19
22:46:48|2913.46
22:46:49|2913.46
22:46:50|2915.28
22:46:52|2915.28
22:46:53|2915.28
22:46:53|2915.28
22:46:55|2915.28
22:46:56|2915.28
22:46:57|2915.28
22:46:59|2915.28
22:46:59|2915.28
22:47:01|2912.03
22:47:02|2912.03
22:47:03|2915.
22:47:04|2915.
22:47:06|2915.
22:47:07|2915.
22:47:08|2915.
22:47:09|2915.
22:47:09|2908.52
22:47:11|2908.52
22:47:12|2908.52
22:47:13|2908.52
22:47:14|2908.52
22:47:14|2912.14
22:47:16|2913.26
22:47:17|2913.26
22:47:18|2909.27
22:47:19|2909.27
22:47:20|2909.27
22:47:20|2909.27
22:47:22|2909.27
22:47:23|2909.27
22:47:24|2910.61
22:47:24|2910.61
22:47:25|2910.61
22:47:27|2910.61
22:47:28|2910.61
22:47:29|2907.
22:47:29|2907.
22:47:31|2907.
22:47:32|2907.
22:47:32|2907.
22:47:34|2907.
22:47:35|2907.
22:47:36|2911.51
22:47:37|2912.87
22:47:37|2912.87
22:47:38|2912.87
22:47:40|2912.87
22:47:40|2912.87
22:47:42|2912.87
22:47:43|2912.82
22:47:44|2910.26
22:47:45|2910.26
22:47:46|2910.26
22:47:47|2910.26
22:47:48|2910.26
22:47:50|2910.26
22:47:52|2910.26
22:47:53|2910.26
22:47:55|2910.26
22:47:55|2910.26
22:47:56|2910.26
22:47:57|2915.08
22:47:58|2915.08
22:47:59|2915.08
22:48:00|2915.08
22:48:01|2915.08
22:48:02|2915.08
22:48:03|2915.08
22:48:05|2914.1
22:48:06|2914.1
22:48:07|2914.1
22:48:08|2914.1
22:48:09|2914.1
22:48:10|2914.1
22:48:11|2914.1
22:48:12|2914.1
22:48:13|2914.91
22:48:14|2914.91
22:48:15|2914.91
22:48:16|2914.91
22:48:17|2914.91
22:48:18|2914.71
22:48:19|2914.71
22:48:20|2914.71
22:48:21|2914.71
22:48:22|2916.34
22:48:23|2916.34
22:48:24|2913.57
22:48:25|2913.57
22:48:26|2919.92
22:48:27|2919.92
22:48:28|2918.54
22:48:29|2918.54
22:48:30|2918.54
22:48:31|2918.54
22:48:32|2918.54
22:48:33|2918.54
22:48:34|2918.54
22:48:36|2918.54
22:48:36|2918.54
22:48:37|2910.63
22:48:39|2910.63
22:48:39|2910.63
22:48:41|2910.63
22:48:42|2910.63
22:48:43|2910.63
22:48:44|2910.63
22:48:44|2910.63
22:48:46|2910.63
22:48:48|2910.63
22:48:49|2910.
22:48:51|2910.
22:48:51|2910.
22:48:53|2910.
22:48:54|2910.
22:48:55|2910.
22:48:56|2910.
22:48:57|2910.
22:48:58|2910.
22:49:00|2910.
22:49:00|2909.89
22:49:01|2909.89
22:49:03|2909.89
22:49:04|2909.89
22:49:05|2909.89
22:49:06|2909.9
22:49:07|2909.9
22:49:08|2909.9
22:49:09|2909.9
22:49:10|2909.9
22:49:10|2909.9
22:49:12|2909.9
22:49:13|2909.9
22:49:14|2909.9
22:49:15|2909.9
22:49:16|2909.9
22:49:17|2909.9
22:49:18|2909.9
22:49:18|2909.9
22:49:20|2909.9
22:49:21|2909.9
22:49:22|2909.9
22:49:22|2909.9
22:49:24|2909.9
22:49:25|2909.9
22:49:26|2909.9
22:49:27|2909.9
22:49:28|2909.9
22:49:28|2909.9
22:49:30|2909.9
22:49:31|2909.9
22:49:32|2909.9
22:49:32|2909.9
22:49:34|2909.9
22:49:35|2909.9
22:49:36|2909.9
22:49:36|2909.9
22:49:37|2909.9
22:49:38|2909.9
22:49:40|2909.9
22:49:41|2909.9
22:49:42|2909.9
22:49:43|2910.67
22:49:44|2910.67
22:49:45|2910.67
22:49:46|2910.67
22:49:46|2910.67
22:49:48|2910.67
22:49:50|2910.67
22:49:50|2910.67
22:49:52|2910.67
22:49:52|2910.67
22:49:54|2910.67
22:49:55|2907.86
22:49:56|2907.86
22:49:57|2907.86
22:49:58|2907.86
22:50:00|2907.86
22:50:01|2911.79
22:50:02|2911.79
22:50:03|2911.79
22:50:03|2911.79
22:50:04|2910.03
22:50:06|2910.03
22:50:07|2908.13
22:50:08|2908.13
22:50:09|2908.13
22:50:10|2908.13
22:50:11|2908.13
22:50:12|2908.13
22:50:13|2908.13
22:50:13|2908.13
22:50:15|2911.79
22:50:16|2911.79
22:50:18|2911.79
22:50:18|2911.79
22:50:19|2911.79
22:50:20|2914.51
22:50:21|2914.51
22:50:22|2914.51
22:50:23|2914.51
22:50:24|2914.51
22:50:25|2914.51
22:50:26|2914.51
22:50:27|2914.51
22:50:28|2916.34
22:50:29|2913.69
22:50:30|2913.69
22:50:31|2913.69
22:50:33|2913.69
22:50:34|2913.69
22:50:34|2916.33
22:50:37|2916.33
22:50:37|2916.33
22:50:38|2916.33
22:50:39|2916.33
22:50:40|2916.33
22:50:41|2916.33
22:50:42|2916.34
22:50:43|2916.34
22:50:44|2916.34
22:50:45|2918.64
22:50:46|2918.64
22:50:47|2918.64
22:50:48|2918.64
22:50:50|2918.66
22:50:52|2919.99
22:50:52|2920.
22:50:53|2920.
22:50:55|2920.
22:50:57|2923.77
22:50:57|2923.77
22:50:58|2923.77
22:50:59|2923.77
22:51:01|2925.34
22:51:02|2925.34
22:51:03|2925.34
22:51:04|2925.34
22:51:05|2925.34
22:51:06|2920.17
22:51:07|2920.17
22:51:08|2920.17
22:51:09|2920.17
22:51:09|2920.17
22:51:12|2920.16
22:51:12|2920.16
22:51:13|2920.16
22:51:14|2920.16
22:51:15|2920.16
22:51:16|2920.16
22:51:17|2916.24
22:51:18|2915.98
22:51:19|2915.98
22:51:20|2915.98
22:51:21|2915.98
22:51:22|2915.98
22:51:23|2915.98
22:51:24|2915.98
22:51:26|2915.98
22:51:27|2915.98
22:51:28|2915.98
22:51:29|2915.98
22:51:30|2915.98
22:51:31|2915.98
22:51:32|2915.98
22:51:33|2915.98
22:51:33|2915.95
22:51:35|2915.95
22:51:36|2915.95
22:51:37|2915.95
22:51:38|2915.95
22:51:38|2915.95
22:51:40|2915.95
22:51:41|2915.95
22:51:42|2915.95
22:51:43|2915.95
22:51:43|2917.97
22:51:45|2917.97
22:51:45|2917.97
22:51:47|2917.97
22:51:48|2917.97
22:51:49|2916.01
22:51:51|2916.01
22:51:52|2916.01
22:51:54|2916.01
22:51:54|2917.92
22:51:56|2919.98
22:51:57|2919.98
22:51:58|2919.98
22:51:59|2919.98
22:52:01|2919.98
22:52:01|2919.98
22:52:02|2919.98
22:52:03|2919.98
22:52:04|2919.98
22:52:05|2919.98
22:52:06|2919.98
22:52:07|2919.98
22:52:09|2919.98
22:52:10|2919.98
22:52:11|2919.98
22:52:12|2919.98
22:52:13|2919.67
22:52:14|2919.67
22:52:14|2923.46
22:52:16|2923.46
22:52:17|2925.08
22:52:18|2925.08
22:52:19|2925.08
22:52:20|2925.08
22:52:21|2925.08
22:52:22|2927.92
22:52:23|2927.92
22:52:24|2927.92
22:52:25|2927.92
22:52:26|2927.79
22:52:27|2927.79
22:52:28|2928.47
22:52:29|2928.47
22:52:30|2928.47
22:52:31|2928.47
22:52:31|2928.47
22:52:33|2928.06
22:52:34|2927.75
22:52:35|2927.75
22:52:36|2927.75
22:52:38|2927.75
22:52:38|2927.75
22:52:39|2930.96
22:52:40|2930.96
22:52:41|2930.96
22:52:42|2930.96
22:52:43|2930.96
22:52:44|2930.96
22:52:45|2930.49
22:52:46|2930.49
22:52:47|2930.49
22:52:48|2932.94
22:52:49|2932.94
22:52:51|2933.21
22:52:53|2933.21
22:52:54|2933.21
22:52:55|2933.21
22:52:56|2933.21
22:52:58|2935.71
22:52:58|2935.71
22:53:00|2935.71
22:53:02|2935.71
22:53:03|2930.71
22:53:04|2930.71
22:53:05|2933.09
22:53:07|2933.09
22:53:07|2933.09
22:53:08|2933.09
22:53:09|2933.09
22:53:10|2934.37
22:53:11|2935.74
22:53:12|2939.
22:53:13|2939.
22:53:14|2939.
22:53:15|2937.7
22:53:17|2940.01
22:53:18|2937.7
22:53:19|2937.38
22:53:21|2937.38
22:53:22|2937.38
22:53:23|2937.38
22:53:24|2937.38
22:53:25|2939.
22:53:26|2939.
22:53:27|2939.41
22:53:28|2939.41
22:53:29|2939.41
22:53:30|2939.41
22:53:31|2939.41
22:53:32|2939.41
22:53:33|2938.68
22:53:34|2938.68
22:53:36|2938.68
22:53:36|2940.11
22:53:37|2940.11
22:53:38|2940.11
22:53:40|2940.11
22:53:41|2940.11
22:53:42|2937.7
22:53:43|2937.7
22:53:44|2937.7
22:53:45|2939.91
22:53:46|2939.91
22:53:47|2939.91
22:53:48|2939.91
22:53:49|2939.91
22:53:50|2939.91
22:53:51|2939.91
22:53:52|2939.91
22:53:54|2939.91
22:53:55|2939.91
22:53:56|2938.23
22:53:58|2938.23
22:53:59|2938.23
22:54:00|2938.23
22:54:01|2938.23
22:54:03|2939.51
22:54:03|2939.51
22:54:05|2939.51
22:54:05|2939.51
22:54:06|2939.51
22:54:07|2937.19
22:54:09|2937.19
22:54:10|2937.19
22:54:10|2937.19
22:54:12|2937.19
22:54:13|2939.51
22:54:13|2939.51
22:54:15|2939.51
22:54:15|2939.51
22:54:16|2940.08
22:54:18|2940.08
22:54:18|2940.08
22:54:19|2940.08
22:54:21|2940.08
22:54:21|2940.08
22:54:23|2940.08
22:54:23|2942.28
22:54:24|2942.28
22:54:25|2942.28
22:54:27|2942.28
22:54:28|2942.28
22:54:28|2942.28
22:54:29|2942.28
22:54:31|2942.28
22:54:31|2949.15
22:54:33|2947.08
22:54:34|2947.08
22:54:35|2947.08
22:54:36|2947.08
22:54:37|2947.08
22:54:38|2950.8
22:54:39|2950.8
22:54:40|2950.8
22:54:41|2950.8
22:54:42|2944.51
22:54:43|2944.51
22:54:44|2944.51
22:54:45|2944.51
22:54:46|2944.51
22:54:47|2944.51
22:54:48|2944.51
22:54:49|2944.51
22:54:50|2944.51
22:54:51|2944.51
22:54:52|2944.51
22:54:54|2944.51
22:54:55|2944.51
22:54:57|2952.39
22:54:58|2954.71
22:55:00|2961.34
22:55:01|2962.16
22:55:02|2959.49
22:55:03|2959.49
22:55:04|2961.21
22:55:05|2961.21
22:55:07|2961.21
22:55:08|2961.21
22:55:09|2961.21
22:55:10|2961.21
22:55:11|2960.5
22:55:12|2960.5
22:55:13|2960.5
22:55:14|2960.5
22:55:15|2960.5
22:55:16|2961.64
22:55:17|2961.64
22:55:18|2961.64
22:55:19|2961.64
22:55:20|2961.64
22:55:21|2961.64
22:55:22|2961.64
22:55:23|2963.67
22:55:24|2965.51
22:55:25|2965.51
22:55:26|2965.51
22:55:27|2965.51
22:55:28|2965.51
22:55:29|2965.51
22:55:30|2965.51
22:55:31|2965.51
22:55:32|2963.54
22:55:33|2963.54
22:55:34|2963.54
22:55:35|2970.52
22:55:36|2970.52
22:55:37|2970.52
22:55:38|2970.52
22:55:39|2970.52
22:55:40|2970.52
22:55:41|2970.52
22:55:42|2961.61
22:55:43|2961.61
22:55:44|2961.61
22:55:45|2961.61
22:55:47|2961.61
22:55:47|2961.61
22:55:48|2961.61
22:55:50|2961.61
22:55:50|2961.61
22:55:51|2961.61
22:55:53|2961.61
22:55:54|2961.61
22:55:56|2961.61
22:55:57|2961.61
22:55:59|2961.61
22:56:00|2961.61
22:56:01|2961.61
22:56:02|2961.61
22:56:03|2961.61
22:56:04|2961.61
22:56:05|2961.61
22:56:06|2965.26
22:56:07|2965.26
22:56:09|2965.26
22:56:10|2965.26
22:56:11|2961.61
22:56:12|2961.61
22:56:13|2961.61
22:56:14|2961.61
22:56:15|2961.61
22:56:16|2961.61
22:56:17|2961.61
22:56:18|2961.61
22:56:20|2961.61
22:56:21|2961.61
22:56:22|2961.61
22:56:22|2961.61
22:56:24|2961.61
22:56:24|2961.61
22:56:25|2961.61
22:56:26|2961.61
22:56:27|2961.61
22:56:29|2961.61
22:56:30|2961.61
22:56:31|2961.61
22:56:32|2961.61
22:56:33|2961.61
22:56:34|2961.61
22:56:35|2961.61
22:56:36|2961.61
22:56:37|2961.61
22:56:38|2961.61
22:56:39|2961.61
22:56:40|2961.61
22:56:41|2966.68
22:56:42|2966.68
22:56:43|2966.68
22:56:44|2966.68
22:56:45|2966.68
22:56:46|2966.68
22:56:47|2966.68
22:56:48|2966.68
22:56:49|2966.68
22:56:50|2966.68
22:56:51|2966.68
22:56:52|2966.68
22:56:53|2966.68
22:56:55|2966.68
22:56:56|2966.68
22:56:57|2967.97
22:56:59|2969.41
22:57:00|2969.41
22:57:01|2969.41
22:57:02|2969.41
22:57:03|2969.41
22:57:04|2969.41
22:57:05|2969.41
22:57:06|2969.41
22:57:07|2969.41
22:57:08|2969.41
22:57:09|2969.41
22:57:10|2969.41
22:57:11|2969.41
22:57:12|2969.41
22:57:13|2969.41
22:57:14|2969.41
22:57:15|2969.41
22:57:16|2969.41
22:57:17|2969.41
22:57:18|2968.83
22:57:20|2969.01
22:57:21|2969.01
22:57:21|2969.01
22:57:22|2963.64
22:57:23|2963.64
22:57:24|2961.35
22:57:26|2961.35
22:57:26|2961.41
22:57:28|2961.41
22:57:29|2961.41
22:57:30|2961.33
22:57:31|2959.31
22:57:32|2959.31
22:57:33|2961.68
22:57:33|2961.68
22:57:35|2961.68
22:57:36|2960.3
22:57:36|2960.3
22:57:38|2960.3
22:57:38|2958.99
22:57:40|2958.99
22:57:40|2958.99
22:57:42|2958.99
22:57:42|2953.91
22:57:43|2952.32
22:57:44|2952.32
22:57:45|2953.84
22:57:46|2953.84
22:57:47|2955.37
22:57:48|2955.37
22:57:49|2955.37
22:57:50|2952.56
22:57:51|2952.56
22:57:53|2958.97
22:57:53|2958.97
22:57:54|2958.97
22:57:56|2955.92
22:57:57|2955.92
22:57:58|2957.45
22:57:59|2957.45
22:58:00|2954.75
22:58:02|2954.75
22:58:03|2954.75
22:58:04|2954.75
22:58:05|2957.46
22:58:06|2957.46
22:58:07|2900.
22:58:08|2957.76
22:58:09|2957.76
22:58:10|2957.76
22:58:11|2957.76
22:58:12|2957.76
22:58:13|2957.76
22:58:14|2956.23
22:58:15|2956.23
22:58:17|2959.36
22:58:18|2959.36
22:58:19|2956.52
22:58:20|2956.52
22:58:21|2953.96
22:58:22|2953.96
22:58:23|2953.96
22:58:24|2953.96
22:58:25|2953.96
22:58:26|2953.96
22:58:27|2953.96
22:58:28|2955.5
22:58:29|2955.5
22:58:30|2954.54
22:58:31|2954.54
22:58:32|2952.77
22:58:33|2953.32
22:58:34|2954.24
22:58:35|2953.44
22:58:36|2953.21
22:58:37|2953.21
22:58:38|2953.21
22:58:39|2951.78
22:58:40|2951.75
22:58:41|2951.36
22:58:42|2950.61
22:58:43|2951.51
22:58:44|2951.51
22:58:45|2952.09
22:58:46|2951.98
22:58:47|2952.1
22:58:48|2952.73
22:58:49|2952.71
22:58:50|2954.54
22:58:52|2954.54
22:58:53|2954.54
22:58:54|2953.44
22:58:54|2955.47
22:58:56|2955.47
22:58:58|2955.47
22:58:59|2955.47
22:59:00|2958.25
22:59:01|2958.25
22:59:02|2958.25
22:59:03|2955.28
22:59:03|2955.28
22:59:05|2955.28
22:59:05|2955.28
22:59:07|2955.28
22:59:07|2956.64
22:59:08|2956.64
22:59:10|2956.2
22:59:11|2956.2
22:59:12|2956.2
22:59:13|2954.48
22:59:14|2954.48
22:59:15|2954.41
22:59:16|2954.41
22:59:17|2952.47
22:59:18|2952.47
22:59:19|2952.47
22:59:20|2954.56
22:59:21|2954.56
22:59:22|2953.8
22:59:23|2953.8
22:59:24|2953.8
22:59:25|2953.8
22:59:26|2953.8
22:59:27|2953.65
22:59:28|2951.32
22:59:30|2952.06
22:59:30|2952.06
22:59:31|2952.06
22:59:33|2949.25
22:59:34|2949.25
22:59:35|2949.26
22:59:36|2949.26
22:59:36|2949.26
22:59:38|2949.26
22:59:38|2949.26
22:59:39|2948.11
22:59:40|2948.11
22:59:42|2948.11
22:59:42|2948.11
22:59:43|2948.11
22:59:44|2948.11
22:59:45|2947.53
22:59:46|2947.53
22:59:48|2949.3
22:59:48|2949.3
22:59:49|2949.3
22:59:51|2946.8
22:59:52|2946.8
22:59:52|2946.8
22:59:53|2946.83
22:59:54|2946.83
22:59:55|2949.3
22:59:56|2949.3
22:59:58|2951.5
23:00:00|2949.07
23:00:01|2949.07
23:00:02|2949.07
23:00:04|2950.29
23:00:05|2950.14
23:00:06|2950.14
23:00:07|2950.14
23:00:09|2948.24
23:00:10|2948.24
23:00:11|2948.24
23:00:12|2948.24
23:00:12|2948.24
23:00:14|2948.24
23:00:14|2948.24
23:00:15|2948.24
23:00:16|2948.24
23:00:17|2948.24
23:00:18|2948.21
23:00:20|2948.21
23:00:20|2948.21
23:00:22|2948.21
23:00:22|2946.32
23:00:23|2946.32
23:00:25|2943.59
23:00:26|2943.59
23:00:26|2943.59
23:00:27|2943.6
23:00:29|2943.6
23:00:30|2942.1
23:00:31|2945.94
23:00:32|2945.94
23:00:33|2942.2
23:00:34|2942.2
23:00:35|2942.2
23:00:36|2939.14
23:00:37|2940.62
23:00:38|2940.9
23:00:39|2940.9
23:00:40|2940.9
23:00:41|2942.98
23:00:42|2942.98
23:00:43|2942.98
23:00:44|2942.09
23:00:46|2944.21
23:00:46|2941.95
23:00:47|2941.95
23:00:49|2946.5
23:00:49|2946.5
23:00:51|2942.18
23:00:51|2944.05
23:00:52|2944.05
23:00:54|2944.05
23:00:55|2944.18
23:00:56|2944.18
23:00:56|2944.18
23:00:57|2946.33
23:01:00|2943.48
23:01:00|2946.49
23:01:02|2946.49
23:01:04|2949.76
23:01:04|2949.76
23:01:05|2953.92
23:01:06|2953.92
23:01:07|2953.92
23:01:08|2953.92
23:01:09|2955.03
23:01:10|2955.03
23:01:11|2955.03
23:01:12|2955.03
23:01:13|2950.25
23:01:14|2950.25
23:01:15|2943.38
23:01:17|2951.2
23:01:18|2951.2
23:01:19|2951.2
23:01:20|2953.87
23:01:21|2953.87
23:01:22|2953.87
23:01:23|2953.87
23:01:24|2938.54
23:01:25|2939.71
23:01:25|2951.26
23:01:27|2945.89
23:01:28|2938.54
23:01:29|2938.54
23:01:29|2938.54
23:01:32|2951.97
23:01:32|2951.97
23:01:33|2951.97
23:01:34|2949.34
23:01:35|2949.34
23:01:36|2949.34
23:01:37|2947.92
23:01:38|2947.92
23:01:39|2947.92
23:01:40|2947.92
23:01:41|2947.92
23:01:42|2947.92
23:01:43|2947.92
23:01:44|2947.92
23:01:45|2947.86
23:01:46|2947.86
23:01:47|2947.86
23:01:48|2947.78
23:01:49|2947.78
23:01:50|2947.91
23:01:51|2947.91
23:01:52|2947.91
23:01:53|2947.86
23:01:54|2947.86
23:01:55|2947.86
23:01:56|2947.83
23:01:57|2947.83
23:01:59|2948.96
23:02:01|2946.77
23:02:02|2950.29
23:02:03|2950.29
23:02:04|2947.47
23:02:05|2947.47
23:02:06|2947.47
23:02:08|2948.92
23:02:08|2948.92
23:02:09|2946.8
23:02:10|2948.84
23:02:12|2948.84
23:02:14|2948.93
23:02:14|2946.89
23:02:16|2952.17
23:02:17|2952.17
23:02:19|2949.73
23:02:19|2949.73
23:02:20|2952.08
23:02:21|2952.08
23:02:22|2952.08
23:02:23|2952.04
23:02:24|2952.04
23:02:25|2948.85
23:02:26|2946.32
23:02:27|2948.63
23:02:28|2948.63
23:02:29|2948.76
23:02:30|2942.82
23:02:31|2952.
23:02:32|2950.41
23:02:33|2950.41
23:02:35|2951.82
23:02:35|2951.82
23:02:37|2949.36
23:02:38|2949.36
23:02:39|2949.36
23:02:40|2956.53
23:02:40|2957.87
23:02:41|2957.87
23:02:43|2957.87
23:02:44|2956.
23:02:45|2956.
23:02:46|2954.02
23:02:46|2953.89
23:02:48|2955.72
23:02:49|2957.84
23:02:50|2957.84
23:02:51|2957.84
23:02:52|2954.37
23:02:53|2954.37
23:02:53|2956.12
23:02:55|2956.12
23:02:56|2952.17
23:02:57|2954.18
23:02:58|2955.87
23:02:59|2955.87
23:03:01|2955.87
23:03:02|2955.87
23:03:03|2955.87
23:03:05|2955.87
23:03:06|2952.65
23:03:07|2952.65
23:03:08|2952.65
23:03:09|2951.11
23:03:11|2951.11
23:03:11|2951.11
23:03:12|2951.11
23:03:14|2951.11
23:03:15|2952.62
23:03:17|2952.62
23:03:17|2952.62
23:03:18|2952.62
23:03:20|2952.62
23:03:21|2952.62
23:03:22|2952.62
23:03:22|2952.73
23:03:25|2952.73
23:03:26|2952.73
23:03:26|2952.73
23:03:27|2952.73
23:03:28|2952.73
23:03:29|2952.59
23:03:30|2952.59
23:03:31|2954.52
23:03:32|2954.52
23:03:33|2954.52
23:03:34|2954.52
23:03:35|2954.52
23:03:37|2954.52
23:03:37|2954.52
23:03:38|2954.52
23:03:39|2954.52
23:03:40|2954.52
23:03:42|2954.52
23:03:42|2954.52
23:03:43|2954.52
23:03:44|2958.93
23:03:45|2958.62
23:03:46|2958.62
23:03:47|2958.62
23:03:48|2958.62
23:03:49|2958.62
23:03:50|2958.62
23:03:51|2958.62
23:03:52|2958.62
23:03:53|2958.62
23:03:54|2958.62
23:03:55|2958.62
23:03:56|2958.62
23:03:57|2958.62
23:03:58|2958.62
23:04:00|2958.62
23:04:02|2958.62
23:04:03|2958.62
23:04:04|2958.62
23:04:05|2958.6
23:04:06|2958.6
23:04:07|2958.6
23:04:08|2958.6
23:04:09|2962.86
23:04:10|2963.
23:04:11|2963.
23:04:12|2963.
23:04:13|2963.
23:04:14|2963.
23:04:15|2963.
23:04:16|2963.
23:04:17|2963.
23:04:18|2963.
23:04:19|2963.
23:04:20|2963.
23:04:20|2962.83
23:04:22|2962.46
23:04:23|2962.46
23:04:24|2962.46
23:04:25|2962.46
23:04:26|2962.46
23:04:27|2964.27
23:04:28|2964.27
23:04:29|2964.27
23:04:30|2964.27
23:04:31|2964.27
23:04:32|2964.27
23:04:33|2964.27
23:04:34|2964.27
23:04:35|2964.27
23:04:36|2964.85
23:04:37|2964.85
23:04:38|2964.85
23:04:38|2965.3
23:04:40|2965.3
23:04:42|2962.84
23:04:42|2962.84
23:04:43|2962.84
23:04:44|2962.84
23:04:45|2960.74
23:04:46|2960.74
23:04:47|2960.74
23:04:48|2960.82
23:04:49|2961.2
23:04:51|2963.17
23:04:51|2963.17
23:04:52|2963.17
23:04:53|2963.17
23:04:54|2959.74
23:04:55|2959.74
23:04:56|2963.18
23:04:57|2963.18
23:04:58|2963.18
23:04:59|2960.17
23:05:01|2960.17
23:05:03|2960.24
23:05:04|2960.24
23:05:05|2960.24
23:05:06|2960.24
23:05:07|2960.24
23:05:08|2960.24
23:05:10|2960.24
23:05:10|2960.24
23:05:11|2960.24
23:05:12|2960.24
23:05:13|2960.24
23:05:14|2960.24
23:05:16|2955.1
23:05:16|2953.22
23:05:18|2953.05
23:05:19|2953.05
23:05:20|2951.5
23:05:21|2951.5
23:05:23|2951.63
23:05:23|2951.63
23:05:24|2951.63
23:05:25|2951.63
23:05:26|2951.63
23:05:27|2951.63
23:05:28|2951.63
23:05:30|2951.63
23:05:30|2951.63
23:05:31|2951.63
23:05:32|2951.63
23:05:33|2951.63
23:05:35|2951.63
23:05:35|2951.63
23:05:36|2951.63
23:05:37|2951.63
23:05:38|2949.
23:05:39|2949.
23:05:40|2949.
23:05:41|2949.26
23:05:42|2949.26
23:05:43|2949.26
23:05:44|2949.26
23:05:46|2949.26
23:05:46|2949.26
23:05:47|2949.26
23:05:48|2949.26
23:05:49|2949.26
23:05:50|2949.26
23:05:51|2949.26
23:05:52|2949.26
23:05:53|2949.26
23:05:54|2949.26
23:05:55|2949.26
23:05:56|2949.26
23:05:57|2949.26
23:05:58|2954.48
23:05:59|2954.48
23:06:00|2950.46
23:06:02|2950.46
23:06:03|2950.46
23:06:05|2950.46
23:06:06|2950.46
23:06:07|2950.46
23:06:08|2950.46
23:06:09|2950.46
23:06:11|2957.92
23:06:12|2957.92
23:06:13|2957.92
23:06:15|2957.92
23:06:15|2957.92
23:06:17|2955.49
23:06:17|2955.79
23:06:18|2955.79
23:06:19|2955.79
23:06:21|2955.79
23:06:21|2955.79
23:06:22|2954.4
23:06:24|2954.4
23:06:25|2954.4
23:06:26|2954.4
23:06:27|2954.4
23:06:28|2948.18
23:06:29|2948.18
23:06:30|2948.41
23:06:31|2948.41
23:06:32|2948.41
23:06:33|2948.41
23:06:34|2948.41
23:06:35|2948.41
23:06:36|2949.75
23:06:37|2949.75
23:06:38|2945.
23:06:39|2945.
23:06:40|2945.
23:06:41|2945.
23:06:42|2945.
23:06:43|2944.72
23:06:44|2944.74
23:06:45|2945.53
23:06:46|2945.53
23:06:47|2945.59
23:06:48|2945.59
23:06:49|2945.59
23:06:50|2944.81
23:06:51|2944.81
23:06:52|2944.81
23:06:53|2944.81
23:06:54|2955.79
23:06:55|2955.79
23:06:56|2955.79
23:06:57|2955.79
23:06:58|2955.79
23:06:59|2955.79
23:07:00|2955.79
23:07:01|2955.79
23:07:02|2955.79
23:07:04|2951.3
23:07:05|2951.3
23:07:06|2951.2
23:07:07|2951.2
23:07:08|2951.61
23:07:09|2951.61
23:07:10|2951.61
23:07:12|2951.61
23:07:12|2951.61
23:07:13|2951.61
23:07:14|2951.61
23:07:16|2951.61
23:07:17|2951.61
23:07:18|2951.61
23:07:18|2951.61
23:07:19|2951.61
23:07:21|2952.67
23:07:21|2952.67
23:07:22|2957.12
23:07:23|2957.12
23:07:25|2957.12
23:07:25|2957.12
23:07:27|2958.97
23:07:28|2958.97
23:07:29|2958.97
23:07:29|2958.97
23:07:30|2958.97
23:07:31|2958.97
23:07:33|2958.97
23:07:34|2958.97
23:07:35|2958.97
23:07:36|2960.02
23:07:37|2960.02
23:07:38|2960.02
23:07:39|2960.02
23:07:40|2960.02
23:07:41|2960.02
23:07:42|2962.74
23:07:43|2962.74
23:07:44|2962.74
23:07:45|2962.74
23:07:46|2962.74
23:07:47|2962.74
23:07:48|2962.74
23:07:49|2962.74
23:07:50|2962.74
23:07:51|2962.74
23:07:52|2962.74
23:07:53|2962.74
23:07:54|2962.74
23:07:55|2962.74
23:07:56|2962.74
23:07:57|2964.67
23:07:58|2964.67
23:07:59|2964.67
23:08:00|2964.85
23:08:01|2965.11
23:08:02|2965.11
23:08:03|2965.11
23:08:05|2965.11
23:08:06|2965.11
23:08:07|2965.11
23:08:08|2965.11
23:08:09|2965.11
23:08:10|2965.11
23:08:11|2965.11
23:08:12|2965.11
23:08:14|2965.11
23:08:15|2965.11
23:08:16|2965.13
23:08:17|2965.13
23:08:18|2965.13
23:08:19|2965.13
23:08:21|2965.13
23:08:22|2965.13
23:08:23|2965.13
23:08:24|2965.13
23:08:25|2965.13
23:08:26|2965.13
23:08:27|2965.13
23:08:28|2965.13
23:08:28|2965.13
23:08:30|2965.13
23:08:31|2965.13
23:08:31|2965.13
23:08:32|2965.13
23:08:34|2965.13
23:08:34|2965.13
23:08:36|2965.13
23:08:36|2965.13
23:08:37|2965.13
23:08:39|2965.13
23:08:39|2965.13
23:08:41|2960.79
23:08:41|2960.79
23:08:43|2960.79
23:08:44|2960.79
23:08:44|2960.79
23:08:45|2960.79
23:08:46|2958.93
23:08:48|2958.93
23:08:49|2958.93
23:08:50|2958.93
23:08:50|2958.93
23:08:52|2958.93
23:08:53|2958.93
23:08:54|2958.93
23:08:55|2953.49
23:08:56|2953.49
23:08:57|2953.49
23:08:58|2953.49
23:08:59|2958.93
23:09:00|2958.39
23:09:01|2963.57
23:09:02|2963.57
23:09:03|2963.57
23:09:04|2963.57
23:09:06|2963.57
23:09:07|2963.57
23:09:08|2963.57
23:09:09|2963.57
23:09:10|2957.15
23:09:12|2957.15
23:09:13|2956.9
23:09:14|2956.9
23:09:15|2954.63
23:09:16|2954.63
23:09:17|2954.63
23:09:18|2956.73
23:09:19|2954.93
23:09:20|2956.92
23:09:21|2956.92
23:09:22|2953.27
23:09:23|2953.27
23:09:24|2953.27
23:09:26|2958.04
23:09:27|2958.04
23:09:27|2955.76
23:09:28|2955.76
23:09:30|2955.76
23:09:30|2956.02
23:09:32|2956.02
23:09:33|2957.76
23:09:33|2951.88
23:09:35|2951.88
23:09:36|2960.2
23:09:36|2960.2
23:09:38|2961.93
23:09:38|2961.93
23:09:39|2963.51
23:09:40|2960.85
23:09:42|2960.85
23:09:43|2960.85
23:09:44|2960.63
23:09:45|2960.63
23:09:46|2960.63
23:09:46|2962.01
23:09:47|2963.51
23:09:48|2964.9
23:09:50|2964.9
23:09:50|2964.9
23:09:51|2964.89
23:09:53|2964.89
23:09:53|2962.58
23:09:54|2962.58
23:09:55|2962.58
23:09:56|2959.96
23:09:58|2959.96
23:09:59|2959.96
23:10:00|2957.83
23:10:00|2957.83
23:10:02|2961.3
23:10:02|2962.63
23:10:03|2962.63
23:10:05|2962.63
23:10:05|2963.41
23:10:07|2963.41
23:10:09|2957.29
23:10:10|2957.29
23:10:12|2958.48
23:10:13|2958.48
23:10:14|2960.71
23:10:15|2960.71
23:10:17|2957.5
23:10:17|2959.24
23:10:18|2959.24
23:10:20|2957.24
23:10:20|2957.24
23:10:21|2957.24
23:10:22|2957.24
23:10:24|2958.38
23:10:25|2958.38
23:10:26|2958.38
23:10:27|2957.53
23:10:28|2951.87
23:10:29|2951.87
23:10:30|2954.78
23:10:31|2954.78
23:10:32|2954.78
23:10:33|2954.72
23:10:34|2954.72
23:10:35|2954.72
23:10:36|2954.72
23:10:37|2955.7
23:10:38|2955.7
23:10:39|2955.7
23:10:40|2957.22
23:10:41|2957.22
23:10:42|2956.61
23:10:43|2956.61
23:10:44|2956.61
23:10:45|2956.31
23:10:46|2956.31
23:10:47|2956.31
23:10:48|2956.3
23:10:49|2956.3
23:10:50|2956.3
23:10:51|2956.61
23:10:52|2956.61
23:10:53|2956.61
23:10:54|2956.61
23:10:55|2956.61
23:10:56|2953.17
23:10:57|2953.17
23:10:58|2953.17
23:10:59|2953.17
23:11:00|2953.17
23:11:01|2953.17
23:11:03|2955.42
23:11:03|2955.42
23:11:04|2955.42
23:11:06|2955.41
23:11:07|2947.92
23:11:08|2947.92
23:11:09|2950.72
23:11:11|2950.72
23:11:13|2948.91
23:11:13|2948.91
23:11:15|2948.9
23:11:16|2948.9
23:11:17|2948.9
23:11:18|2948.9
23:11:19|2948.9
23:11:20|2948.9
23:11:21|2949.
23:11:21|2952.15
23:11:23|2952.15
23:11:24|2952.15
23:11:25|2952.15
23:11:26|2952.15
23:11:27|2946.93
23:11:28|2946.93
23:11:29|2946.93
23:11:29|2948.59
23:11:31|2948.59
23:11:32|2948.59
23:11:33|2947.27
23:11:35|2947.27
23:11:35|2947.27
23:11:36|2949.52
23:11:38|2949.52
23:11:39|2949.52
23:11:40|2949.52
23:11:41|2949.52
23:11:42|2949.52
23:11:42|2949.52
23:11:44|2949.48
23:11:45|2949.48
23:11:46|2949.48
23:11:47|2949.48
23:11:48|2955.41
23:11:49|2955.41
23:11:50|2955.41
23:11:51|2955.41
23:11:52|2955.41
23:11:53|2955.41
23:11:54|2955.41
23:11:55|2947.28
23:11:56|2945.37
23:11:57|2945.37
23:11:58|2945.37
23:11:59|2947.28
23:12:00|2947.28
23:12:01|2947.28
23:12:02|2946.89
23:12:03|2946.89
23:12:04|2946.89
23:12:04|2946.37
23:12:06|2946.37
23:12:07|2943.26
23:12:09|2943.26
23:12:10|2939.57
23:12:11|2939.88
23:12:13|2939.88
23:12:14|2941.67
23:12:15|2941.67
23:12:16|2941.67
23:12:17|2941.67
23:12:18|2943.26
23:12:19|2941.56
23:12:20|2941.56
23:12:21|2941.56
23:12:22|2943.27
23:12:22|2943.27
23:12:24|2943.27
23:12:25|2944.85
23:12:26|2944.85
23:12:27|2944.85
23:12:28|2942.9
23:12:29|2942.9
23:12:30|2940.6
23:12:31|2940.6
23:12:32|2940.6
23:12:33|2940.6
23:12:33|2942.66
23:12:35|2942.66
23:12:36|2942.66
23:12:37|2943.1
23:12:38|2943.1
23:12:38|2943.1
23:12:40|2944.85
23:12:41|2944.85
23:12:42|2944.85
23:12:43|2944.85
23:12:44|2944.85
23:12:46|2946.42
23:12:46|2946.42
23:12:47|2946.42
23:12:48|2945.94
23:12:49|2945.94
23:12:50|2943.87
23:12:52|2945.94
23:12:52|2945.94
23:12:54|2945.94
23:12:55|2948.14
23:12:56|2948.14
23:12:57|2948.8
23:12:58|2948.8
23:12:59|2948.8
23:13:00|2948.8
23:13:01|2947.14
23:13:01|2947.14
23:13:03|2945.51
23:13:04|2945.51
23:13:04|2945.51
23:13:06|2943.72
23:13:07|2943.72
23:13:08|2943.72
23:13:10|2945.51
23:13:11|2945.51
23:13:13|2944.67
23:13:14|2944.67
23:13:14|2944.67
23:13:17|2945.91
23:13:17|2945.91
23:13:18|2945.91
23:13:19|2945.91
23:13:20|2945.91
23:13:21|2942.12
23:13:22|2942.12
23:13:23|2942.12
23:13:24|2942.12
23:13:25|2942.12
23:13:26|2944.15
23:13:28|2944.15
23:13:28|2944.15
23:13:29|2947.14
23:13:30|2946.72
23:13:31|2946.72
23:13:33|2946.72
23:13:33|2946.72
23:13:34|2946.72
23:13:35|2949.41
23:13:36|2949.41
23:13:37|2945.48
23:13:38|2945.48
23:13:39|2945.48
23:13:40|2945.48
23:13:41|2945.48
23:13:42|2947.42
23:13:43|2947.42
23:13:44|2947.42
23:13:45|2950.68
23:13:46|2950.68
23:13:47|2950.68
23:13:48|2950.68
23:13:49|2950.68
23:13:50|2950.68
23:13:51|2950.68
23:13:52|2950.68
23:13:53|2950.68
23:13:54|2950.68
23:13:55|2950.68
23:13:56|2950.68
23:13:57|2950.68
23:13:58|2950.68
23:13:59|2950.68
23:14:01|2953.93
23:14:01|2949.86
23:14:02|2949.86
23:14:03|2949.86
23:14:04|2949.86
23:14:06|2949.86
23:14:06|2949.86
23:14:07|2949.86
23:14:08|2949.86
23:14:10|2949.86
23:14:12|2949.86
23:14:13|2949.86
23:14:14|2949.86
23:14:15|2952.78
23:14:16|2949.83
23:14:16|2949.83
23:14:19|2949.83
23:14:19|2949.83
23:14:20|2949.83
23:14:22|2951.26
23:14:23|2951.26
23:14:24|2951.26
23:14:25|2951.26
23:14:26|2951.26
23:14:27|2951.26
23:14:28|2951.26
23:14:29|2951.26
23:14:30|2951.26
23:14:31|2951.26
23:14:32|2951.26
23:14:33|2945.17
23:14:34|2945.17
23:14:35|2945.17
23:14:37|2945.17
23:14:37|2945.17
23:14:38|2949.46
23:14:39|2949.46
23:14:40|2949.46
23:14:41|2949.46
23:14:42|2948.76
23:14:43|2948.76
23:14:44|2948.76
23:14:45|2950.24
23:14:46|2950.24
23:14:47|2950.24
23:14:48|2950.6
23:14:49|2950.6
23:14:50|2950.6
23:14:51|2950.6
23:14:52|2949.53
23:14:53|2949.53
23:14:54|2949.53
23:14:56|2949.53
23:14:57|2949.53
23:14:58|2949.53
23:14:59|2949.53
23:15:00|2949.53
23:15:01|2949.53
23:15:01|2949.53
23:15:03|2949.53
23:15:04|2949.53
23:15:05|2949.53
23:15:06|2949.53
23:15:07|2949.53
23:15:08|2949.53
23:15:09|2949.53
23:15:10|2949.53
23:15:12|2949.53
23:15:13|2949.53
23:15:14|2949.53
23:15:16|2949.53
23:15:16|2949.53
23:15:17|2949.53
23:15:18|2949.53
23:15:20|2949.53
23:15:21|2949.53
23:15:22|2949.53
23:15:23|2949.53
23:15:23|2949.53
23:15:25|2949.53
23:15:26|2949.53
23:15:27|2949.53
23:15:28|2949.53
23:15:29|2949.53
23:15:30|2949.53
23:15:31|2949.53
23:15:32|2949.53
23:15:33|2948.79
23:15:34|2948.79
23:15:35|2948.78
23:15:36|2948.78
23:15:37|2948.78
23:15:38|2950.28
23:15:39|2950.28
23:15:40|2950.28
23:15:41|2950.28
23:15:42|2948.42
23:15:43|2948.42
23:15:44|2948.42
23:15:45|2947.63
23:15:46|2947.63
23:15:47|2947.63
23:15:49|2945.35
23:15:49|2945.35
23:15:51|2945.35
23:15:52|2945.35
23:15:53|2945.35
23:15:54|2945.35
23:15:55|2941.95
23:15:56|2941.95
23:15:57|2944.95
23:15:58|2942.23
23:16:00|2942.23
23:16:00|2942.23
23:16:01|2944.11
23:16:02|2944.11
23:16:03|2944.11
23:16:04|2942.01
23:16:05|2942.01
23:16:06|2942.01
23:16:07|2942.01
23:16:08|2942.01
23:16:09|2942.01
23:16:11|2942.01
23:16:13|2942.01
23:16:14|2942.01
23:16:16|2942.01
23:16:17|2942.01
23:16:19|2942.16
23:16:20|2942.16
23:16:21|2936.74
23:16:21|2936.74
23:16:23|2936.74
23:16:24|2940.17
23:16:25|2940.17
23:16:26|2940.17
23:16:27|2940.17
23:16:28|2940.17
23:16:29|2940.17
23:16:30|2937.12
23:16:31|2936.74
23:16:32|2938.49
23:16:34|2938.49
23:16:35|2941.33
23:16:35|2941.33
23:16:36|2941.33
23:16:38|2941.33
23:16:38|2938.55
23:16:39|2938.55
23:16:40|2938.55
23:16:41|2937.02
23:16:43|2937.02
23:16:43|2936.92
23:16:44|2935.42
23:16:45|2935.19
23:16:46|2935.19
23:16:47|2935.19
23:16:48|2936.91
23:16:49|2936.91
23:16:50|2936.91
23:16:52|2934.81
23:16:53|2934.81
23:16:53|2934.81
23:16:55|2934.81
23:16:56|2934.81
23:16:56|2934.81
23:16:57|2935.19
23:16:58|2935.19
23:16:59|2935.19
23:17:00|2932.52
23:17:01|2932.52
23:17:03|2932.52
23:17:04|2932.52
23:17:04|2933.79
23:17:05|2933.79
23:17:06|2931.11
23:17:07|2931.11
23:17:08|2931.11
23:17:09|2929.99
23:17:10|2929.99
23:17:12|2929.99
23:17:14|2929.99
23:17:15|2929.99
23:17:16|2929.46
23:17:17|2929.46
23:17:19|2926.25
23:17:20|2925.42
23:17:21|2925.42
23:17:22|2925.42
23:17:23|2925.42
23:17:24|2924.19
23:17:25|2921.36
23:17:26|2921.36
23:17:28|2921.36
23:17:28|2921.36
23:17:30|2921.36
23:17:31|2921.36
23:17:31|2921.36
23:17:33|2921.36
23:17:34|2921.36
23:17:35|2918.15
23:17:36|2913.96
23:17:37|2913.96
23:17:38|2913.96
23:17:39|2906.82
23:17:40|2912.85
23:17:41|2912.85
23:17:42|2912.85
23:17:42|2908.89
23:17:44|2905.2
23:17:45|2907.81
23:17:46|2910.33
23:17:46|2910.33
23:17:47|2911.07
23:17:48|2911.07
23:17:50|2911.07
23:17:51|2911.07
23:17:51|2911.07
23:17:53|2911.07
23:17:53|2911.07
23:17:54|2911.07
23:17:55|2911.07
23:17:56|2911.07
23:17:58|2911.07
23:17:59|2911.07
23:18:00|2911.07
23:18:01|2911.07
23:18:02|2911.07
23:18:03|2911.07
23:18:04|2911.07
23:18:05|2911.07
23:18:06|2911.07
23:18:07|2911.07
23:18:08|2911.07
23:18:09|2911.07
23:18:10|2911.07
23:18:11|2911.07
23:18:12|2911.07
23:18:14|2900.
23:18:15|2900.
23:18:16|2900.
23:18:18|2900.
23:18:19|2901.36
23:18:20|2901.36
23:18:21|2901.36
23:18:21|2901.36
23:18:22|2901.36
23:18:24|2901.36
23:18:25|2901.36
23:18:26|2901.36
23:18:27|2901.36
23:18:28|2901.36
23:18:29|2901.36
23:18:30|2901.36
23:18:31|2901.36
23:18:32|2901.36
23:18:33|2901.36
23:18:34|2910.9
23:18:35|2910.9
23:18:36|2910.9
23:18:37|2910.9
23:18:38|2910.9
23:18:39|2910.9
23:18:40|2910.9
23:18:41|2910.9
23:18:42|2910.9
23:18:43|2910.9
23:18:44|2910.9
23:18:45|2910.9
23:18:46|2910.9
23:18:48|2910.9
23:18:49|2910.9
23:18:50|2913.82
23:18:51|2913.82
23:18:52|2913.82
23:18:52|2913.82
23:18:53|2913.82
23:18:55|2913.82
23:18:55|2913.82
23:18:56|2913.82
23:18:57|2913.82
23:18:59|2913.82
23:18:59|2913.82
23:19:01|2913.82
23:19:01|2913.82
23:19:03|2913.82
23:19:04|2913.82
23:19:05|2913.82
23:19:06|2913.82
23:19:06|2923.15
23:19:07|2923.15
23:19:08|2923.15
23:19:09|2923.15
23:19:10|2923.15
23:19:11|2923.15
23:19:12|2923.15
23:19:14|2929.71
23:19:16|2929.71
23:19:17|2929.71
23:19:18|2929.71
23:19:19|2924.89
23:19:21|2924.89
23:19:22|2924.89
23:19:23|2924.89
23:19:24|2927.7
23:19:25|2927.7
23:19:26|2923.52
23:19:27|2923.52
23:19:28|2923.52
23:19:29|2923.52
23:19:30|2923.52
23:19:31|2923.52
23:19:32|2922.09
23:19:33|2922.42
23:19:34|2922.42
23:19:35|2922.09
23:19:36|2921.99
23:19:37|2921.99
23:19:38|2921.99
23:19:39|2921.99
23:19:40|2921.99
23:19:41|2921.99
23:19:42|2921.99
23:19:43|2919.8
23:19:44|2918.91
23:19:45|2918.91
23:19:46|2918.91
23:19:47|2918.91
23:19:48|2918.91
23:19:49|2918.91
23:19:50|2918.91
23:19:51|2918.91
23:19:52|2918.91
23:19:53|2918.91
23:19:54|2921.45
23:19:55|2921.45
23:19:56|2919.9
23:19:58|2919.95
23:19:58|2921.45
23:19:59|2921.45
23:20:01|2921.45
23:20:02|2919.64
23:20:03|2918.14
23:20:03|2918.14
23:20:05|2918.14
23:20:06|2918.14
23:20:06|2918.14
23:20:08|2918.14
23:20:09|2918.14
23:20:10|2918.14
23:20:11|2918.14
23:20:12|2918.14
23:20:13|2918.14
23:20:14|2918.14
23:20:16|2918.14
23:20:17|2918.14
23:20:18|2918.14
23:20:19|2918.14
23:20:21|2918.14
23:20:21|2918.14
23:20:23|2918.14
23:20:24|2918.14
23:20:25|2920.35
23:20:26|2920.31
23:20:27|2920.31
23:20:28|2920.31
23:20:29|2920.31
23:20:29|2920.31
23:20:30|2920.31
23:20:31|2920.1
23:20:32|2920.1
23:20:34|2920.1
23:20:34|2920.1
23:20:36|2920.1
23:20:36|2920.1
23:20:38|2920.1
23:20:39|2920.1
23:20:39|2920.1
23:20:41|2920.1
23:20:41|2922.15
23:20:43|2922.15
23:20:44|2922.15
23:20:45|2922.15
23:20:46|2922.15
23:20:47|2922.15
23:20:47|2922.15
23:20:48|2922.15
23:20:49|2922.15
23:20:50|2922.15
23:20:51|2922.15
23:20:52|2922.15
23:20:54|2922.15
23:20:55|2922.15
23:20:55|2922.15
23:20:56|2922.15
23:20:58|2922.15
23:20:59|2922.15
23:21:00|2922.15
23:21:01|2922.15
23:21:02|2922.15
23:21:03|2922.15
23:21:04|2922.15
23:21:05|2926.46
23:21:06|2926.46
23:21:07|2923.4
23:21:08|2923.4
23:21:09|2923.4
23:21:10|2923.4
23:21:11|2923.4
23:21:12|2923.4
23:21:13|2923.4
23:21:14|2923.4
23:21:15|2923.4
23:21:17|2923.06
23:21:17|2923.06
23:21:19|2923.06
23:21:20|2923.06
23:21:21|2923.06
23:21:22|2923.06
23:21:22|2923.06
23:21:24|2923.06
23:21:25|2923.06
23:21:26|2923.06
23:21:27|2923.06
23:21:27|2923.06
23:21:28|2923.06
23:21:29|2923.06
23:21:30|2923.06
23:21:32|2923.4
23:21:33|2923.4
23:21:34|2923.4
23:21:35|2923.4
23:21:36|2923.4
23:21:37|2923.4
23:21:37|2923.4
23:21:39|2923.4
23:21:39|2923.4
23:21:41|2923.4
23:21:42|2923.4
23:21:43|2923.4
23:21:44|2923.4
23:21:45|2921.03
23:21:46|2921.03
23:21:47|2921.03
23:21:48|2921.03
23:21:49|2921.03
23:21:50|2921.03
23:21:51|2918.86
23:21:52|2918.86
23:21:53|2918.86
23:21:54|2918.86
23:21:55|2923.4
23:21:56|2923.4
23:21:57|2923.4
23:21:58|2926.84
23:21:59|2930.14
23:22:00|2930.14
23:22:01|2930.14
23:22:02|2930.14
23:22:03|2929.66
23:22:04|2929.66
23:22:05|2929.66
23:22:06|2929.66
23:22:07|2926.55
23:22:08|2926.55
23:22:09|2926.55
23:22:10|2926.55
23:22:11|2929.19
23:22:12|2929.19
23:22:13|2929.19
23:22:14|2929.19
23:22:15|2929.19
23:22:16|2929.19
23:22:17|2927.52
23:22:19|2928.05
23:22:20|2928.05
23:22:21|2928.2
23:22:22|2926.57
23:22:23|2926.57
23:22:24|2927.72
23:22:26|2926.48
23:22:26|2926.48
23:22:28|2926.48
23:22:29|2926.48
23:22:30|2926.48
23:22:32|2926.48
23:22:32|2926.48
23:22:33|2926.48
23:22:34|2926.48
23:22:35|2926.48
23:22:36|2926.48
23:22:37|2926.48
23:22:38|2926.48
23:22:39|2926.48
23:22:40|2926.48
23:22:41|2926.48
23:22:42|2926.48
23:22:43|2926.48
23:22:44|2926.48
23:22:45|2926.48
23:22:46|2926.48
23:22:47|2930.07
23:22:48|2930.07
23:22:49|2930.07
23:22:50|2930.07
23:22:51|2930.14
23:22:52|2930.14
23:22:54|2930.14
23:22:55|2930.14
23:22:56|2926.48
23:22:57|2926.48
23:22:58|2926.48
23:23:00|2926.48
23:23:00|2926.48
23:23:01|2926.48
23:23:02|2926.48
23:23:03|2926.48
23:23:04|2926.48
23:23:05|2926.48
23:23:06|2926.48
23:23:07|2926.48
23:23:08|2926.48
23:23:09|2926.48
23:23:10|2926.48
23:23:11|2925.89
23:23:12|2927.07
23:23:13|2927.07
23:23:14|2927.07
23:23:15|2927.07
23:23:16|2927.07
23:23:18|2927.07
23:23:20|2927.07
23:23:21|2927.07
23:23:23|2927.07
23:23:23|2927.07
23:23:25|2927.07
23:23:27|2927.07
23:23:27|2927.07
23:23:28|2927.07
23:23:30|2927.07
23:23:31|2926.88
23:23:33|2926.88
23:23:33|2926.89
23:23:34|2926.89
23:23:36|2926.89
23:23:37|2926.89
23:23:38|2926.89
23:23:39|2926.89
23:23:40|2926.89
23:23:41|2922.98
23:23:42|2922.98
23:23:43|2922.98
23:23:44|2922.98
23:23:45|2922.98
23:23:46|2922.98
23:23:47|2922.98
23:23:48|2922.7
23:23:50|2922.7
23:23:50|2922.7
23:23:52|2922.7
23:23:52|2922.7
23:23:53|2922.7
23:23:54|2922.7
23:23:55|2922.7
23:23:56|2922.7
23:23:57|2922.7
23:23:58|2922.7
23:23:59|2922.7
23:24:00|2922.7
23:24:01|2921.78
23:24:02|2921.78
23:24:03|2921.78
23:24:05|2921.78
23:24:05|2921.78
23:24:06|2921.78
23:24:08|2921.78
23:24:08|2921.78
23:24:09|2921.46
23:24:10|2921.46
23:24:11|2921.46
23:24:12|2921.46
23:24:13|2921.46
23:24:14|2921.46
23:24:15|2921.46
23:24:16|2921.46
23:24:18|2921.46
23:24:18|2930.65
23:24:20|2930.65
23:24:21|2930.65
23:24:21|2930.65
23:24:23|2930.65
23:24:24|2930.65
23:24:25|2930.65
23:24:27|2930.65
23:24:28|2930.65
23:24:30|2930.65
23:24:31|2930.65
23:24:31|2930.65
23:24:32|2917.85
23:24:34|2915.81
23:24:34|2915.81
23:24:35|2915.81
23:24:37|2916.61
23:24:39|2914.48
23:24:40|2916.26
23:24:42|2916.26
23:24:43|2917.12
23:24:43|2917.14
23:24:45|2918.56
23:24:45|2918.01
23:24:47|2917.8
23:24:47|2917.46
23:24:49|2917.18
23:24:50|2917.14
23:24:51|2917.14
23:24:51|2915.45
23:24:52|2915.2
23:24:53|2915.33
23:24:55|2914.92
23:24:56|2914.92
23:24:57|2913.42
23:24:59|2912.74
23:25:00|2912.74
23:25:01|2912.74
23:25:01|2912.74
23:25:03|2912.94
23:25:03|2912.94
23:25:04|2912.94
23:25:05|2912.94
23:25:06|2913.55
23:25:07|2913.55
23:25:09|2913.55
23:25:10|2914.82
23:25:10|2911.57
23:25:11|2911.57
23:25:12|2910.44
23:25:13|2912.44
23:25:14|2912.44
23:25:16|2911.57
23:25:17|2910.89
23:25:17|2911.43
23:25:19|2911.43
23:25:20|2913.55
23:25:21|2913.55
23:25:22|2913.55
23:25:24|2913.55
23:25:24|2913.55
23:25:26|2913.55
23:25:27|2913.55
23:25:28|2913.55
23:25:30|2913.55
23:25:31|2913.55
23:25:32|2913.55
23:25:33|2913.55
23:25:33|2913.55
23:25:34|2913.55
23:25:35|2913.55
23:25:36|2913.55
23:25:38|2913.55
23:25:39|2913.55
23:25:40|2913.55
23:25:41|2916.71
23:25:43|2918.02
23:25:44|2914.33
23:25:45|2918.01
23:25:45|2918.02
23:25:47|2918.02
23:25:47|2918.02
23:25:49|2918.02
23:25:50|2918.02
23:25:51|2918.02
23:25:52|2918.02
23:25:52|2916.4
23:25:53|2916.4
23:25:55|2917.92
23:25:56|2917.92
23:25:56|2917.92
23:25:58|2917.92
23:25:58|2917.92
23:26:00|2920.81
23:26:01|2924.06
23:26:01|2924.06
23:26:03|2924.06
23:26:04|2924.06
23:26:04|2924.06
23:26:06|2922.2
23:26:06|2924.97
23:26:08|2924.97
23:26:08|2924.97
23:26:10|2925.26
23:26:10|2925.26
23:26:11|2927.59
23:26:13|2927.59
23:26:14|2927.59
23:26:15|2927.59
23:26:15|2927.59
23:26:17|2927.57
23:26:18|2927.57
23:26:19|2927.57
23:26:21|2925.76
23:26:22|2924.69
23:26:23|2927.59
23:26:24|2925.13
23:26:25|2925.13
23:26:26|2925.13
23:26:28|2925.13
23:26:28|2925.13
23:26:29|2925.13
23:26:30|2925.13
23:26:32|2925.13
23:26:33|2925.13
23:26:33|2925.13
23:26:34|2925.13
23:26:35|2925.13
23:26:37|2925.13
23:26:37|2925.13
23:26:39|2925.13
23:26:40|2925.13
23:26:41|2925.13
23:26:42|2925.13
23:26:43|2925.13
23:26:44|2925.13
23:26:45|2925.13
23:26:47|2925.13
23:26:47|2925.13
23:26:49|2925.13
23:26:50|2919.34
23:26:51|2919.34
23:26:51|2919.34
23:26:53|2919.34
23:26:53|2919.34
23:26:55|2919.34
23:26:56|2919.34
23:26:57|2919.34
23:26:58|2919.34
23:26:58|2919.34
23:27:00|2919.34
23:27:01|2919.34
23:27:01|2919.34
23:27:03|2919.34
23:27:04|2919.34
23:27:05|2919.34
23:27:06|2919.34
23:27:07|2919.34
23:27:08|2919.34
23:27:09|2919.34
23:27:10|2919.34
23:27:11|2919.34
23:27:12|2919.34
23:27:13|2919.34
23:27:14|2919.34
23:27:15|2919.34
23:27:16|2919.34
23:27:17|2919.99
23:27:18|2919.99
23:27:19|2919.99
23:27:21|2919.99
23:27:22|2919.99
23:27:24|2919.99
23:27:25|2919.99
23:27:26|2919.99
23:27:27|2919.99
23:27:28|2919.99
23:27:29|2919.99
23:27:30|2919.99
23:27:32|2919.99
23:27:33|2924.81
23:27:35|2924.81
23:27:36|2924.81
23:27:37|2924.81
23:27:37|2924.81
23:27:39|2924.81
23:27:40|2924.81
23:27:41|2924.81
23:27:42|2924.81
23:27:43|2924.81
23:27:44|2924.81
23:27:45|2924.81
23:27:46|2924.81
23:27:47|2924.81
23:27:48|2924.81
23:27:49|2924.81
23:27:50|2924.81
23:27:51|2924.81
23:27:52|2924.81
23:27:53|2924.81
23:27:54|2924.81
23:27:55|2924.81
23:27:56|2924.81
23:27:57|2924.81
23:27:58|2924.81
23:27:59|2924.81
23:28:00|2924.81
23:28:01|2924.81
23:28:02|2924.81
23:28:03|2924.81
23:28:04|2924.81
23:28:06|2924.81
23:28:07|2924.81
23:28:08|2924.81
23:28:09|2924.81
23:28:09|2924.81
23:28:11|2924.81
23:28:12|2924.81
23:28:13|2921.98
23:28:14|2919.59
23:28:14|2919.59
23:28:16|2919.59
23:28:16|2919.59
23:28:18|2919.59
23:28:19|2919.34
23:28:20|2918.59
23:28:21|2918.59
23:28:23|2919.97
23:28:24|2919.97
23:28:25|2919.97
23:28:26|2919.97
23:28:28|2919.97
23:28:30|2919.97
23:28:30|2920.82
23:28:32|2920.82
23:28:33|2918.82
23:28:34|2918.82
23:28:36|2915.8
23:28:36|2917.35
23:28:37|2917.35
23:28:38|2917.35
23:28:39|2923.2
23:28:40|2923.2
23:28:41|2917.54
23:28:42|2917.54
23:28:43|2917.54
23:28:44|2917.54
23:28:45|2917.54
23:28:46|2917.54
23:28:47|2917.54
23:28:48|2917.54
23:28:49|2917.54
23:28:50|2917.54
23:28:51|2917.54
23:28:52|2917.54
23:28:53|2917.54
23:28:54|2917.54
23:28:55|2917.54
23:28:57|2917.54
23:28:57|2917.54
23:28:59|2917.54
23:29:00|2917.54
23:29:01|2917.54
23:29:02|2915.19
23:29:04|2915.19
23:29:04|2915.19
23:29:06|2915.19
23:29:07|2915.19
23:29:08|2915.19
23:29:09|2915.19
23:29:10|2915.19
23:29:11|2915.19
23:29:12|2915.19
23:29:13|2915.19
23:29:14|2915.19
23:29:14|2915.19
23:29:16|2915.19
23:29:17|2915.19
23:29:18|2915.19
23:29:19|2914.35
23:29:20|2915.19
23:29:20|2915.19
23:29:23|2915.19
23:29:23|2915.19
23:29:25|2915.19
23:29:25|2915.19
23:29:28|2915.19
23:29:28|2915.19
23:29:30|2915.19
23:29:32|2915.19
23:29:32|2915.19
23:29:34|2915.19
23:29:36|2915.19
23:29:37|2915.19
23:29:38|2915.19
23:29:39|2915.19
23:29:40|2915.19
23:29:40|2915.19
23:29:42|2918.79
23:29:43|2918.79
23:29:44|2918.79
23:29:45|2918.79
23:29:46|2918.79
23:29:47|2918.79
23:29:48|2918.79
23:29:49|2918.79
23:29:50|2918.79
23:29:51|2918.79
23:29:53|2922.28
23:29:53|2922.28
23:29:54|2924.52
23:29:55|2924.52
23:29:56|2919.
23:29:57|2919.
23:29:58|2919.
23:29:59|2919.
23:30:00|2919.
23:30:01|2919.
23:30:02|2919.
23:30:04|2919.
23:30:04|2919.
23:30:06|2919.
23:30:07|2919.
23:30:08|2919.
23:30:09|2924.28
23:30:10|2927.07
23:30:10|2927.07
23:30:12|2924.94
23:30:13|2924.94
23:30:13|2924.94
23:30:15|2923.03
23:30:15|2924.53
23:30:17|2924.53
23:30:18|2924.53
23:30:19|2924.53
23:30:20|2924.53
23:30:21|2924.53
23:30:23|2924.53
23:30:23|2924.53
23:30:24|2924.53
23:30:25|2924.53
23:30:27|2924.53
23:30:29|2924.53
23:30:29|2924.53
23:30:31|2915.92
23:30:32|2915.92
23:30:33|2915.92
23:30:34|2915.92
23:30:36|2915.92
23:30:36|2915.92
23:30:37|2915.92
23:30:38|2915.92
23:30:39|2915.92
23:30:40|2916.6
23:30:41|2916.6
23:30:42|2916.6
23:30:43|2913.62
23:30:44|2913.62
23:30:46|2913.62
23:30:47|2913.62
23:30:48|2913.62
23:30:49|2913.62
23:30:50|2913.62
23:30:51|2913.62
23:30:52|2913.62
23:30:53|2913.62
23:30:53|2913.62
23:30:55|2913.62
23:30:56|2913.62
23:30:57|2913.62
23:30:57|2915.07
23:30:58|2915.07
23:31:00|2915.07
23:31:01|2915.07
23:31:02|2915.07
23:31:02|2915.07
23:31:04|2915.07
23:31:04|2915.07
23:31:06|2915.07
23:31:06|2915.07
23:31:07|2915.07
23:31:09|2915.07
23:31:10|2913.55
23:31:11|2913.55
23:31:12|2913.55
23:31:13|2913.55
23:31:14|2913.55
23:31:15|2913.55
23:31:16|2913.55
23:31:17|2913.55
23:31:18|2913.55
23:31:19|2913.55
23:31:20|2913.55
23:31:21|2913.55
23:31:22|2913.55
23:31:24|2913.55
23:31:25|2912.07
23:31:27|2912.07
23:31:27|2912.07
23:31:28|2912.07
23:31:29|2912.07
23:31:31|2912.07
23:31:32|2912.07
23:31:33|2912.07
23:31:34|2912.07
23:31:34|2912.07
23:31:36|2912.07
23:31:37|2916.06
23:31:37|2917.43
23:31:39|2917.43
23:31:40|2917.43
23:31:41|2914.7
23:31:42|2914.7
23:31:43|2914.7
23:31:44|2914.7
23:31:45|2914.7
23:31:46|2914.7
23:31:47|2914.7
23:31:48|2914.7
23:31:49|2914.7
23:31:50|2914.7
23:31:51|2914.7
23:31:52|2914.7
23:31:53|2914.7
23:31:54|2914.7
23:31:55|2914.7
23:31:56|2914.7
23:31:57|2914.7
23:31:58|2914.7
23:31:59|2914.7
23:32:00|2914.7
23:32:01|2914.7
23:32:02|2914.7
23:32:02|2914.7
23:32:04|2918.26
23:32:05|2918.26
23:32:06|2918.26
23:32:07|2918.26
23:32:08|2914.93
23:32:09|2914.93
23:32:10|2914.93
23:32:10|2914.93
23:32:11|2914.93
23:32:13|2914.93
23:32:14|2918.55
23:32:15|2918.55
23:32:15|2918.55
23:32:17|2918.55
23:32:18|2921.15
23:32:19|2921.42
23:32:19|2921.42
23:32:21|2921.42
23:32:22|2921.42
23:32:24|2921.42
23:32:24|2921.42
23:32:26|2921.42
23:32:27|2921.42
23:32:29|2921.42
23:32:30|2921.42
23:32:31|2926.38
23:32:32|2926.38
23:32:33|2931.59
23:32:35|2932.14
23:32:36|2932.14
23:32:37|2932.14
23:32:38|2929.87
23:32:39|2929.87
23:32:40|2931.23
23:32:41|2931.23
23:32:42|2930.12
23:32:43|2930.12
23:32:44|2930.1
23:32:46|2930.1
23:32:46|2930.1
23:32:48|2928.14
23:32:49|2928.14
23:32:50|2928.14
23:32:51|2928.14
23:32:52|2928.14
23:32:53|2928.14
23:32:54|2928.14
23:32:55|2928.14
23:32:56|2928.14
23:32:57|2928.14
23:32:58|2928.14
23:32:59|2928.14
23:33:00|2928.14
23:33:01|2928.14
23:33:02|2928.14
23:33:03|2928.14
23:33:04|2925.91
23:33:05|2925.91
23:33:06|2925.91
23:33:07|2928.38
23:33:08|2928.38
23:33:09|2928.38
23:33:11|2929.35
23:33:12|2929.35
23:33:12|2929.35
23:33:14|2929.35
23:33:14|2929.35
23:33:16|2929.35
23:33:16|2929.35
23:33:18|2929.35
23:33:18|2929.35
23:33:19|2929.35
23:33:20|2929.35
23:33:21|2929.35
23:33:23|2929.35
23:33:24|2929.35
23:33:26|2929.35
23:33:27|2929.35
23:33:28|2929.35
23:33:29|2929.35
23:33:31|2929.35
23:33:32|2929.35
23:33:33|2929.35
23:33:34|2929.35
23:33:34|2929.35
23:33:36|2929.35
23:33:37|2929.35
23:33:38|2929.35
23:33:39|2929.35
23:33:40|2933.32
23:33:42|2936.25
23:33:43|2936.25
23:33:43|2936.25
23:33:45|2936.25
23:33:46|2936.25
23:33:47|2937.
23:33:48|2937.
23:33:50|2937.
23:33:50|2937.
23:33:52|2934.39
23:33:53|2934.39
23:33:54|2934.39
23:33:55|2934.39
23:33:55|2934.83
23:33:56|2934.83
23:33:58|2934.83
23:33:59|2940.01
23:33:59|2940.01
23:34:00|2940.01
23:34:01|2940.01
23:34:03|2940.01
23:34:04|2940.01
23:34:05|2940.01
23:34:06|2940.01
23:34:07|2939.89
23:34:08|2939.89
23:34:09|2939.57
23:34:10|2940.91
23:34:11|2940.91
23:34:12|2940.91
23:34:13|2941.74
23:34:14|2942.77
23:34:15|2944.14
23:34:16|2943.96
23:34:17|2943.96
23:34:18|2946.68
23:34:19|2948.95
23:34:20|2948.95
23:34:21|2949.13
23:34:22|2949.13
23:34:23|2949.13
23:34:24|2949.13
23:34:26|2949.9
23:34:27|2949.9
23:34:28|2949.9
23:34:29|2948.08
23:34:30|2948.08
23:34:32|2948.08
23:34:33|2948.08
23:34:34|2948.08
23:34:35|2948.08
23:34:36|2948.08
23:34:37|2948.08
23:34:38|2948.08
23:34:39|2948.03
23:34:40|2948.03
23:34:41|2948.03
23:34:42|2945.47
23:34:43|2945.47
23:34:44|2945.47
23:34:45|2945.47
23:34:46|2945.6
23:34:47|2944.66
23:34:48|2944.66
23:34:49|2944.66
23:34:50|2944.66
23:34:51|2944.66
23:34:52|2942.77
23:34:53|2942.77
23:34:54|2942.77
23:34:55|2942.77
23:34:56|2942.77
23:34:57|2940.43
23:34:58|2943.89
23:34:59|2943.89
23:35:00|2944.28
23:35:01|2944.28
23:35:02|2951.72
23:35:03|2951.72
23:35:04|2951.72
23:35:05|2950.91
23:35:06|2950.91
23:35:07|2950.91
23:35:08|2951.71
23:35:09|2951.71
23:35:10|2951.71
23:35:11|2947.5
23:35:12|2951.71
23:35:13|2951.31
23:35:14|2950.1
23:35:15|2950.1
23:35:16|2950.72
23:35:17|2950.72
23:35:18|2949.4
23:35:20|2951.71
23:35:20|2951.71
23:35:21|2950.88
23:35:22|2951.32
23:35:23|2950.5
23:35:25|2949.91
23:35:26|2950.66
23:35:27|2950.66
23:35:29|2952.98
23:35:30|2955.59
23:35:31|2958.29
23:35:32|2958.29
23:35:34|2956.89
23:35:35|2958.66
23:35:37|2960.89
23:35:38|2960.88
23:35:39|2960.89
23:35:40|2960.88
23:35:41|2960.88
23:35:42|2960.23
23:35:42|2960.88
23:35:44|2960.88
23:35:45|2960.88
23:35:46|2963.31
23:35:46|2960.37
23:35:48|2963.39
23:35:48|2963.39
23:35:50|2961.03
23:35:50|2961.75
23:35:52|2961.92
23:35:53|2961.67
23:35:54|2961.62
23:35:55|2962.51
23:35:56|2960.94
23:35:56|2956.2
23:35:57|2956.2
23:35:58|2956.2
23:35:59|2956.2
23:36:01|2956.2
23:36:01|2956.2
23:36:03|2956.2
23:36:04|2954.97
23:36:05|2954.97
23:36:06|2955.3
23:36:07|2954.48
23:36:07|2954.48
23:36:09|2954.48
23:36:10|2954.48
23:36:10|2954.48
23:36:12|2954.48
23:36:13|2953.86
23:36:13|2953.86
23:36:14|2953.97
23:36:16|2953.97
23:36:16|2949.63
23:36:18|2948.02
23:36:19|2948.02
23:36:20|2947.25
23:36:21|2947.25
23:36:22|2947.25
23:36:22|2947.25
23:36:23|2947.25
23:36:25|2947.25
23:36:26|2947.25
23:36:27|2947.25
23:36:28|2947.25
23:36:30|2948.02
23:36:31|2948.02
23:36:32|2948.02
23:36:33|2948.02
23:36:35|2948.02
23:36:36|2948.02
23:36:37|2948.02
23:36:38|2948.02
23:36:39|2948.02
23:36:40|2948.02
23:36:41|2945.79
23:36:42|2945.79
23:36:43|2945.79
23:36:45|2947.03
23:36:45|2947.03
23:36:46|2947.03
23:36:48|2947.03
23:36:49|2947.03
23:36:50|2947.03
23:36:51|2947.03
23:36:52|2946.1
23:36:53|2946.1
23:36:53|2946.1
23:36:55|2946.1
23:36:56|2945.35
23:36:56|2945.35
23:36:58|2945.35
23:36:59|2944.29
23:37:00|2944.29
23:37:01|2948.97
23:37:02|2948.97
23:37:03|2947.22
23:37:04|2947.22
23:37:05|2947.22
23:37:06|2947.22
23:37:07|2947.22
23:37:08|2947.22
23:37:09|2947.22
23:37:10|2947.22
23:37:11|2947.22
23:37:12|2952.37
23:37:13|2954.74
23:37:14|2959.14
23:37:15|2957.07
23:37:16|2957.07
23:37:17|2957.07
23:37:18|2958.55
23:37:19|2958.55
23:37:20|2959.68
23:37:20|2958.55
23:37:22|2956.29
23:37:22|2956.29
23:37:24|2956.29
23:37:24|2956.29
23:37:26|2954.27
23:37:28|2954.27
23:37:29|2953.92
23:37:31|2953.92
23:37:31|2953.92
23:37:33|2953.92
23:37:34|2953.92
23:37:35|2953.92
23:37:36|2953.92
23:37:38|2953.92
23:37:38|2953.92
23:37:39|2953.92
23:37:40|2953.92
23:37:41|2953.92
23:37:42|2953.92
23:37:43|2953.92
23:37:44|2953.92
23:37:45|2953.92
23:37:46|2953.92
23:37:47|2953.92
23:37:48|2953.92
23:37:49|2953.92
23:37:50|2953.92
23:37:51|2953.92
23:37:52|2953.92
23:37:53|2953.92
23:37:54|2953.92
23:37:55|2954.02
23:37:56|2954.02
23:37:57|2953.92
23:37:58|2953.92
23:37:59|2953.92
23:38:00|2953.92
23:38:01|2953.92
23:38:02|2953.92
23:38:03|2953.92
23:38:04|2953.92
23:38:05|2953.92
23:38:06|2953.92
23:38:07|2953.92
23:38:08|2953.92
23:38:09|2953.92
23:38:10|2953.92
23:38:11|2953.92
23:38:12|2953.92
23:38:13|2953.92
23:38:14|2953.92
23:38:15|2953.92
23:38:16|2953.92
23:38:17|2953.92
23:38:18|2953.92
23:38:19|2953.92
23:38:20|2953.92
23:38:21|2953.92
23:38:22|2950.55
23:38:23|2950.55
23:38:24|2950.55
23:38:25|2948.6
23:38:26|2947.71
23:38:28|2949.61
23:38:30|2949.61
23:38:31|2950.48
23:38:33|2948.34
23:38:34|2948.34
23:38:35|2948.34
23:38:37|2950.48
23:38:37|2950.48
23:38:39|2945.87
23:38:41|2945.87
23:38:41|2945.87
23:38:42|2945.87
23:38:43|2945.87
23:38:44|2951.44
23:38:46|2951.44
23:38:47|2951.44
23:38:48|2951.44
23:38:49|2951.44
23:38:50|2951.44
23:38:51|2951.44
23:38:52|2951.44
23:38:53|2951.44
23:38:55|2951.44
23:38:55|2951.44
23:38:56|2954.72
23:38:57|2954.72
23:38:58|2954.71
23:38:59|2954.88
23:39:00|2954.88
23:39:02|2954.88
23:39:03|2954.88
23:39:04|2953.18
23:39:05|2953.18
23:39:06|2953.18
23:39:07|2953.18
23:39:08|2953.18
23:39:09|2953.18
23:39:10|2953.18
23:39:11|2953.18
23:39:12|2953.18
23:39:13|2953.18
23:39:14|2953.18
23:39:15|2953.18
23:39:16|2953.18
23:39:17|2953.18
23:39:18|2953.18
23:39:19|2953.18
23:39:20|2953.18
23:39:21|2958.14
23:39:22|2958.14
23:39:23|2958.14
23:39:24|2958.14
23:39:25|2958.14
23:39:26|2958.14
23:39:27|2958.14
23:39:28|2958.14
23:39:30|2958.14
23:39:31|2960.54
23:39:33|2960.26
23:39:34|2960.26
23:39:34|2960.26
23:39:36|2960.26
23:39:37|2960.26
23:39:38|2960.26
23:39:39|2959.24
23:39:40|2959.24
23:39:41|2959.24
23:39:42|2959.24
23:39:43|2962.2
23:39:44|2962.2
23:39:45|2962.2
23:39:46|2962.2
23:39:48|2962.2
23:39:48|2964.39
23:39:49|2964.39
23:39:50|2964.39
23:39:52|2965.26
23:39:53|2965.26
23:39:54|2965.26
23:39:55|2964.41
23:39:56|2964.41
23:39:57|2964.41
23:39:58|2965.1
23:39:59|2965.1
23:40:00|2965.1
23:40:01|2965.1
23:40:02|2965.1
23:40:03|2964.88
23:40:04|2964.88
23:40:05|2964.88
23:40:06|2964.88
23:40:07|2964.88
23:40:08|2964.88
23:40:09|2964.88
23:40:10|2966.51
23:40:11|2966.51
23:40:12|2966.51
23:40:13|2966.51
23:40:14|2966.51
23:40:15|2966.51
23:40:16|2969.77
23:40:17|2969.77
23:40:18|2970.
23:40:19|2970.
23:40:20|2970.
23:40:21|2970.
23:40:22|2973.7
23:40:23|2973.7
23:40:24|2973.7
23:40:25|2973.7
23:40:26|2973.7
23:40:27|2973.7
23:40:28|2973.7
23:40:29|2973.7
23:40:31|2973.7
23:40:32|2969.74
23:40:33|2969.74
23:40:35|2969.74
23:40:36|2969.74
23:40:37|2969.74
23:40:38|2969.74
23:40:39|2969.74
23:40:40|2969.74
23:40:40|2969.74
23:40:42|2969.74
23:40:43|2969.74
23:40:43|2969.74
23:40:44|2969.74
23:40:46|2969.74
23:40:47|2969.74
23:40:48|2969.74
23:40:49|2969.74
23:40:50|2969.74
23:40:51|2969.74
23:40:52|2969.74
23:40:54|2969.74
23:40:55|2969.74
23:40:56|2969.74
23:40:56|2969.74
23:40:58|2969.74
23:40:59|2970.79
23:41:00|2970.79
23:41:01|2970.79
23:41:02|2970.79
23:41:03|2970.79
23:41:03|2970.79
23:41:04|2970.79
23:41:06|2970.79
23:41:06|2970.79
23:41:07|2970.79
23:41:09|2970.79
23:41:10|2970.79
23:41:10|2970.79
23:41:11|2970.79
23:41:13|2970.79
23:41:14|2970.79
23:41:15|2970.79
23:41:16|2970.79
23:41:17|2972.24
23:41:18|2972.24
23:41:20|2972.22
23:41:21|2972.22
23:41:21|2972.22
23:41:22|2972.22
23:41:23|2972.22
23:41:25|2972.22
23:41:25|2972.22
23:41:27|2972.22
23:41:28|2963.96
23:41:28|2963.96
23:41:30|2963.96
23:41:31|2963.96
23:41:32|2963.96
23:41:33|2963.96
23:41:34|2963.96
23:41:36|2963.96
23:41:36|2963.96
23:41:38|2963.96
23:41:39|2963.96
23:41:41|2963.96
23:41:41|2963.96
23:41:42|2963.96
23:41:43|2963.96
23:41:44|2963.96
23:41:45|2963.96
23:41:46|2963.96
23:41:47|2963.96
23:41:48|2963.96
23:41:49|2963.96
23:41:50|2963.96
23:41:51|2963.96
23:41:52|2963.96
23:41:53|2963.96
23:41:55|2963.96
23:41:56|2963.96
23:41:57|2963.96
23:41:58|2963.96
23:41:59|2963.96
23:42:00|2963.96
23:42:01|2974.9
23:42:02|2974.9
23:42:03|2974.9
23:42:03|2974.99
23:42:05|2974.99
23:42:06|2974.99
23:42:07|2974.99
23:42:08|2974.99
23:42:09|2974.99
23:42:10|2974.99
23:42:11|2974.99
23:42:12|2974.99
23:42:13|2974.99
23:42:14|2971.5
23:42:15|2971.5
23:42:15|2971.5
23:42:16|2971.5
23:42:18|2971.5
23:42:18|2971.5
23:42:20|2971.5
23:42:21|2971.5
23:42:23|2972.11
23:42:23|2972.11
23:42:24|2972.11
23:42:25|2972.11
23:42:26|2972.11
23:42:27|2972.11
23:42:28|2972.11
23:42:29|2972.11
23:42:30|2972.11
23:42:32|2972.11
23:42:33|2972.11
23:42:34|2977.87
23:42:35|2979.15
23:42:37|2979.15
23:42:37|2979.15
23:42:38|2979.15
23:42:39|2976.92
23:42:41|2976.92
23:42:42|2976.92
23:42:43|2976.92
23:42:45|2976.92
23:42:45|2976.92
23:42:46|2976.92
23:42:47|2976.92
23:42:48|2978.76
23:42:50|2978.76
23:42:51|2978.76
23:42:52|2978.76
23:42:53|2978.76
23:42:54|2978.76
23:42:55|2978.76
23:42:56|2978.76
23:42:57|2978.76
23:42:58|2981.99
23:42:59|2983.36
23:43:00|2983.36
23:43:01|2983.36
23:43:01|2983.36
23:43:03|2983.36
23:43:04|2983.36
23:43:05|2983.36
23:43:06|2983.36
23:43:07|2983.36
23:43:08|2983.36
23:43:09|2983.36
23:43:09|2983.36
23:43:10|2983.36
23:43:12|2983.36
23:43:14|2983.36
23:43:14|2983.36
23:43:15|2983.36
23:43:16|2983.36
23:43:18|2978.04
23:43:18|2978.04
23:43:19|2978.04
23:43:21|2978.04
23:43:23|2978.04
23:43:23|2978.04
23:43:24|2978.04
23:43:25|2978.04
23:43:26|2978.04
23:43:27|2978.04
23:43:28|2978.04
23:43:29|2978.48
23:43:30|2978.34
23:43:31|2980.34
23:43:33|2980.34
23:43:35|2979.22
23:43:36|2979.22
23:43:37|2979.88
23:43:39|2983.33
23:43:39|2983.33
23:43:40|2983.33
23:43:41|2983.33
23:43:43|2983.33
23:43:44|2983.33
23:43:45|2983.33
23:43:47|2983.33
23:43:47|2983.33
23:43:48|2982.88
23:43:49|2982.88
23:43:51|2981.72
23:43:52|2976.09
23:43:53|2976.09
23:43:54|2976.09
23:43:55|2976.09
23:43:56|2983.47
23:43:57|2984.7
23:43:57|2984.7
23:43:59|2983.1
23:43:59|2983.1
23:44:01|2983.1
23:44:02|2983.1
23:44:03|2984.34
23:44:04|2984.34
23:44:05|2984.34
23:44:05|2984.34
23:44:07|2984.34
23:44:08|2984.34
23:44:09|2984.34
23:44:09|2984.34
23:44:11|2984.34
23:44:12|2984.34
23:44:13|2984.34
23:44:14|2984.34
23:44:15|2984.34
23:44:15|2984.34
23:44:17|2984.34
23:44:18|2985.37
23:44:18|2985.37
23:44:20|2985.37
23:44:20|2985.37
23:44:22|2985.37
23:44:23|2985.37
23:44:23|2985.37
23:44:24|2985.37
23:44:26|2985.37
23:44:26|2985.37
23:44:28|2985.37
23:44:28|2985.37
23:44:30|2985.37
23:44:31|2985.37
23:44:31|2985.37
23:44:33|2984.97
23:44:35|2986.6
23:44:35|2986.6
23:44:36|2986.6
23:44:38|2986.6
23:44:40|2986.6
23:44:40|2986.6
23:44:41|2986.6
23:44:42|2986.6
23:44:43|2986.6
23:44:44|2986.6
23:44:46|2986.6
23:44:46|2986.6
23:44:48|2986.6
23:44:48|2986.6
23:44:50|2986.6
23:44:50|2986.6
23:44:52|2986.6
23:44:53|2986.6
23:44:54|2986.6
23:44:54|2988.79
23:44:56|2988.79
23:44:57|2988.79
23:44:58|2988.79
23:44:59|2988.79
23:45:00|2988.79
23:45:01|2988.79
23:45:02|2988.79
23:45:03|2988.79
23:45:04|2988.79
23:45:05|2988.79
23:45:06|2988.79
23:45:08|2992.91
23:45:08|2993.16
23:45:09|2993.16
23:45:10|2990.5
23:45:11|2990.5
23:45:12|2990.5
23:45:13|2990.5
23:45:14|2990.5
23:45:15|2990.5
23:45:16|2990.5
23:45:17|2990.5
23:45:18|2990.5
23:45:19|2990.5
23:45:20|2990.5
23:45:22|2994.93
23:45:23|2994.93
23:45:24|2994.93
23:45:25|2993.05
23:45:25|2993.05
23:45:27|2993.05
23:45:28|2993.05
23:45:29|2993.05
23:45:30|2993.05
23:45:31|2993.05
23:45:33|2993.05
23:45:33|2989.85
23:45:34|2989.85
23:45:36|2989.85
23:45:37|2989.85
23:45:38|2989.85
23:45:39|2989.85
23:45:41|2988.74
23:45:41|2988.74
23:45:42|2986.6
23:45:43|2986.6
23:45:45|2983.01
23:45:46|2983.27
23:45:47|2983.27
23:45:48|2983.27
23:45:50|2983.27
23:45:50|2983.27
23:45:52|2983.27
23:45:53|2983.27
23:45:54|2983.27
23:45:54|2987.9
23:45:56|2987.9
23:45:58|2987.9
23:45:58|2987.9
23:45:59|2987.9
23:46:00|2987.9
23:46:01|2987.9
23:46:02|2987.9
23:46:04|2987.9
23:46:04|2987.9
23:46:06|2987.9
23:46:06|2987.9
23:46:07|2987.9
23:46:08|2987.9
23:46:10|2985.53
23:46:11|2985.53
23:46:12|2985.53
23:46:13|2985.53
23:46:14|2985.53
23:46:15|2985.53
23:46:15|2979.57
23:46:17|2979.57
23:46:18|2979.57
23:46:19|2979.57
23:46:20|2979.57
23:46:20|2979.57
23:46:22|2979.57
23:46:22|2979.57
23:46:23|2985.
23:46:24|2985.
23:46:26|2985.
23:46:27|2985.
23:46:28|2982.93
23:46:29|2982.93
23:46:31|2987.06
23:46:31|2987.07
23:46:32|2987.07
23:46:33|2987.07
23:46:35|2987.07
23:46:37|2987.07
23:46:37|2987.07
23:46:39|2987.07
23:46:41|2987.07
23:46:41|2987.07
23:46:43|2987.07
23:46:44|2988.76
23:46:45|2988.76
23:46:46|2990.45
23:46:47|2990.45
23:46:48|2990.45
23:46:49|2988.33
23:46:50|2988.33
23:46:51|2988.33
23:46:52|2988.33
23:46:53|2988.33
23:46:54|2988.33
23:46:55|2988.33
23:46:56|2988.33
23:46:57|2988.33
23:46:58|2988.33
23:46:59|2988.33
23:47:00|2990.47
23:47:01|2990.47
23:47:02|2990.47
23:47:04|2990.47
23:47:04|2990.47
23:47:05|2990.47
23:47:07|2990.47
23:47:08|2990.47
23:47:09|2990.47
23:47:10|2990.47
23:47:11|2990.47
23:47:12|2990.47
23:47:13|2990.47
23:47:14|2987.07
23:47:15|2986.23
23:47:16|2986.23
23:47:16|2986.23
23:47:18|2986.23
23:47:19|2986.23
23:47:20|2986.23
23:47:21|2986.23
23:47:21|2986.23
23:47:22|2985.
23:47:24|2985.
23:47:25|2985.
23:47:25|2985.
23:47:26|2985.
23:47:28|2986.23
23:47:29|2986.23
23:47:31|2986.23
23:47:31|2986.23
23:47:33|2986.23
23:47:33|2986.23
23:47:34|2986.23
23:47:35|2986.23
23:47:36|2986.23
23:47:38|2986.23
23:47:39|2986.23
23:47:41|2993.47
23:47:42|2993.47
23:47:43|2993.47
23:47:45|2982.6
23:47:46|2982.6
23:47:47|2984.72
23:47:48|2984.72
23:47:49|2984.72
23:47:50|2984.72
23:47:51|2984.72
23:47:52|2984.72
23:47:53|2984.72
23:47:54|2984.72
23:47:55|2984.72
23:47:56|2983.66
23:47:58|2983.66
23:47:58|2983.66
23:48:00|2983.66
23:48:01|2983.66
23:48:01|2983.66
23:48:03|2983.66
23:48:03|2983.66
23:48:05|2983.66
23:48:05|2983.66
23:48:06|2983.66
23:48:08|2983.66
23:48:09|2980.69
23:48:10|2980.69
23:48:10|2980.69
23:48:11|2979.
23:48:12|2979.
23:48:13|2979.
23:48:14|2979.
23:48:15|2979.
23:48:17|2979.
23:48:17|2979.
23:48:19|2979.
23:48:19|2979.
23:48:20|2981.45
23:48:22|2981.45
23:48:23|2981.45
23:48:23|2981.45
23:48:25|2981.45
23:48:26|2981.45
23:48:26|2981.45
23:48:27|2981.45
23:48:29|2981.45
23:48:30|2981.45
23:48:31|2981.45
23:48:31|2981.45
23:48:32|2981.45
23:48:34|2981.45
23:48:35|2981.45
23:48:35|2981.45
23:48:36|2981.45
23:48:37|2981.45
23:48:39|2980.22
23:48:41|2980.22
23:48:42|2980.22
23:48:43|2980.19
23:48:44|2977.57
23:48:45|2977.73
23:48:47|2977.57
23:48:48|2977.57
23:48:49|2977.57
23:48:49|2977.57
23:48:51|2975.73
23:48:52|2975.73
23:48:53|2975.73
23:48:54|2976.1
23:48:54|2976.1
23:48:55|2976.1
23:48:57|2976.1
23:48:58|2977.13
23:48:58|2977.49
23:49:00|2977.49
23:49:01|2977.49
23:49:02|2976.53
23:49:02|2977.36
23:49:03|2977.28
23:49:05|2976.57
23:49:06|2976.57
23:49:07|2976.57
23:49:08|2974.64
23:49:09|2976.26
23:49:10|2976.26
23:49:11|2976.26
23:49:12|2976.26
23:49:13|2974.39
23:49:14|2974.39
23:49:15|2973.86
23:49:16|2975.58
23:49:17|2975.58
23:49:18|2974.84
23:49:19|2974.84
23:49:20|2975.96
23:49:21|2975.96
23:49:22|2975.44
23:49:23|2975.34
23:49:24|2975.34
23:49:25|2975.33
23:49:26|2975.33
23:49:27|2975.34
23:49:28|2975.34
23:49:29|2975.34
23:49:30|2975.05
23:49:31|2976.71
23:49:32|2976.71
23:49:33|2978.49
23:49:34|2978.48
23:49:35|2978.36
23:49:36|2978.36
23:49:37|2979.95
23:49:38|2979.95
23:49:40|2979.8
23:49:41|2981.65
23:49:43|2983.37
23:49:43|2984.51
23:49:45|2984.32
23:49:46|2984.32
23:49:48|2984.15
23:49:49|2983.44
23:49:50|2979.55
23:49:51|2979.55
23:49:52|2979.55
23:49:53|2989.68
23:49:55|2989.68
23:49:56|2989.68
23:49:57|2989.68
23:49:58|2983.25
23:49:59|2983.25
23:50:00|2983.25
23:50:00|2983.25
23:50:02|2983.25
23:50:03|2981.01
23:50:04|2980.22
23:50:04|2981.38
23:50:06|2981.06
23:50:07|2981.06
23:50:07|2981.05
23:50:08|2981.05
23:50:10|2980.73
23:50:11|2980.73
23:50:12|2980.73
23:50:13|2981.68
23:50:14|2983.04
23:50:14|2983.58
23:50:15|2983.58
23:50:16|2980.73
23:50:18|2980.73
23:50:18|2981.38
23:50:19|2981.38
23:50:20|2981.38
23:50:21|2981.38
23:50:22|2981.38
23:50:24|2978.68
23:50:25|2979.14
23:50:25|2979.22
23:50:27|2979.22
23:50:28|2979.22
23:50:28|2979.22
23:50:30|2979.22
23:50:30|2979.22
23:50:31|2978.49
23:50:33|2973.87
23:50:33|2973.87
23:50:34|2973.87
23:50:35|2973.87
23:50:37|2975.74
23:50:37|2975.74
23:50:38|2975.74
23:50:40|2975.74
23:50:42|2979.67
23:50:43|2977.11
23:50:45|2977.65
23:50:46|2977.65
23:50:48|2977.65
23:50:49|2977.65
23:50:50|2977.65
23:50:50|2977.65
23:50:51|2977.65
23:50:52|2977.65
23:50:54|2975.75
23:50:54|2975.75
23:50:56|2975.76
23:50:57|2976.09
23:50:57|2976.61
23:50:59|2976.61
23:50:59|2976.61
23:51:01|2976.21
23:51:02|2975.96
23:51:03|2975.96
23:51:04|2975.96
23:51:04|2977.44
23:51:05|2977.4
23:51:07|2977.4
23:51:07|2975.74
23:51:09|2975.74
23:51:09|2975.74
23:51:11|2975.74
23:51:11|2975.74
23:51:12|2975.74
23:51:14|2975.74
23:51:15|2975.74
23:51:16|2975.74
23:51:17|2975.74
23:51:18|2975.74
23:51:19|2975.74
23:51:20|2975.74
23:51:21|2973.33
23:51:22|2973.33
23:51:23|2973.33
23:51:24|2975.36
23:51:25|2975.36
23:51:26|2975.36
23:51:27|2975.36
23:51:28|2975.36
23:51:29|2975.36
23:51:30|2975.36
23:51:31|2975.36
23:51:32|2975.36
23:51:33|2975.36
23:51:35|2975.36
23:51:35|2975.36
23:51:36|2975.36
23:51:38|2975.36
23:51:38|2975.36
23:51:40|2975.36
23:51:41|2975.36
23:51:42|2975.36
23:51:44|2975.36
23:51:45|2975.36
23:51:46|2975.36
23:51:47|2975.36
23:51:48|2975.36
23:51:49|2975.36
23:51:51|2979.28
23:51:52|2979.28
23:51:53|2979.28
23:51:54|2979.28
23:51:55|2979.28
23:51:56|2979.28
23:51:57|2979.28
23:51:58|2979.28
23:51:59|2979.28
23:52:00|2979.28
23:52:01|2979.28
23:52:02|2979.28
23:52:03|2979.28
23:52:04|2979.28
23:52:05|2978.98
23:52:06|2978.98
23:52:07|2978.98
23:52:09|2978.98
23:52:10|2978.98
23:52:11|2978.98
23:52:12|2978.98
23:52:12|2978.98
23:52:13|2978.98
23:52:15|2978.98
23:52:15|2983.04
23:52:17|2983.04
23:52:17|2983.07
23:52:19|2983.04
23:52:20|2983.15
23:52:20|2983.17
23:52:22|2983.17
23:52:23|2983.17
23:52:23|2983.17
23:52:25|2983.17
23:52:26|2983.17
23:52:26|2983.17
23:52:27|2983.17
23:52:29|2983.17
23:52:30|2983.17
23:52:31|2983.17
23:52:31|2983.17
23:52:33|2983.17
23:52:34|2983.17
23:52:35|2983.17
23:52:36|2983.17
23:52:37|2983.17
23:52:37|2983.17
23:52:39|2983.17
23:52:39|2983.17
23:52:41|2983.
23:52:43|2983.
23:52:43|2983.
23:52:45|2983.
23:52:46|2983.
23:52:47|2983.
23:52:48|2983.
23:52:49|2981.2
23:52:50|2981.2
23:52:52|2981.2
23:52:53|2981.2
23:52:53|2981.47
23:52:55|2981.47
23:52:56|2981.47
23:52:57|2979.55
23:52:58|2979.55
23:52:59|2976.26
23:53:00|2978.42
23:53:01|2978.42
23:53:02|2978.42
23:53:03|2978.42
23:53:05|2978.42
23:53:06|2978.42
23:53:06|2978.42
23:53:07|2978.42
23:53:08|2978.42
23:53:09|2978.42
23:53:11|2978.42
23:53:12|2978.42
23:53:13|2978.42
23:53:14|2978.42
23:53:15|2978.42
23:53:16|2978.42
23:53:17|2978.42
23:53:18|2978.42
23:53:19|2972.93
23:53:20|2972.93
23:53:21|2972.93
23:53:22|2972.93
23:53:23|2972.93
23:53:24|2972.93
23:53:25|2972.93
23:53:26|2975.11
23:53:27|2975.11
23:53:28|2975.11
23:53:29|2975.11
23:53:30|2976.92
23:53:31|2976.92
23:53:32|2976.92
23:53:33|2976.92
23:53:34|2976.92
23:53:35|2976.92
23:53:36|2976.92
23:53:37|2976.92
23:53:38|2976.92
23:53:39|2976.92
23:53:40|2976.92
23:53:41|2976.92
23:53:43|2976.92
23:53:44|2976.92
23:53:46|2970.8
23:53:47|2970.8
23:53:48|2970.8
23:53:49|2970.8
23:53:50|2970.8
23:53:51|2970.87
23:53:52|2972.39
23:53:53|2972.39
23:53:54|2972.39
23:53:55|2972.39
23:53:56|2972.39
23:53:57|2971.15
23:53:58|2971.15
23:53:59|2971.15
23:54:00|2971.15
23:54:02|2971.15
23:54:03|2971.15
23:54:03|2971.15
23:54:04|2971.15
23:54:06|2971.15
23:54:06|2971.15
23:54:08|2964.5
23:54:09|2964.5
23:54:09|2964.5
23:54:10|2964.5
23:54:12|2964.5
23:54:13|2965.31
23:54:13|2965.31
23:54:15|2965.31
23:54:15|2965.31
23:54:16|2965.31
23:54:18|2965.31
23:54:19|2965.7
23:54:20|2965.7
23:54:21|2970.1
23:54:21|2966.34
23:54:23|2963.9
23:54:23|2963.9
23:54:24|2967.06
23:54:25|2967.8
23:54:27|2967.72
23:54:27|2967.52
23:54:28|2967.52
23:54:30|2967.52
23:54:30|2967.52
23:54:31|2969.03
23:54:32|2969.03
23:54:34|2969.03
23:54:34|2969.03
23:54:36|2969.03
23:54:36|2969.03
23:54:37|2969.03
23:54:39|2969.03
23:54:39|2969.03
23:54:40|2969.03
23:54:42|2969.03
23:54:43|2969.03
23:54:45|2966.45
23:54:46|2966.45
23:54:47|2966.45
23:54:48|2966.45
23:54:49|2966.45
23:54:51|2965.2
23:54:52|2965.2
23:54:54|2965.2
23:54:55|2965.2
23:54:56|2965.2
23:54:56|2965.2
23:54:58|2965.2
23:54:59|2965.2
23:55:00|2965.2
23:55:00|2965.2
23:55:02|2965.2
23:55:02|2965.2
23:55:04|2965.2
23:55:04|2965.2
23:55:05|2965.2
23:55:07|2965.2
23:55:08|2965.2
23:55:08|2965.2
23:55:10|2968.44
23:55:11|2968.44
23:55:12|2968.44
23:55:13|2968.44
23:55:14|2968.44
23:55:15|2968.44
23:55:16|2968.44
23:55:17|2968.44
23:55:18|2968.44
23:55:19|2968.44
23:55:20|2968.44
23:55:21|2968.44
23:55:22|2968.44
23:55:23|2968.44
23:55:24|2968.44
23:55:25|2968.44
23:55:26|2968.44
23:55:27|2968.44
23:55:28|2968.44
23:55:29|2968.44
23:55:30|2968.44
23:55:31|2968.44
23:55:32|2968.44
23:55:33|2968.44
23:55:34|2968.44
23:55:35|2968.44
23:55:37|2968.44
23:55:38|2968.44
23:55:39|2968.44
23:55:39|2968.44
23:55:41|2968.44
23:55:41|2968.44
23:55:42|2971.05
23:55:44|2971.05
23:55:46|2971.05
23:55:47|2971.05
23:55:48|2971.05
23:55:49|2971.05
23:55:50|2971.05
23:55:51|2971.05
23:55:52|2971.05
23:55:54|2971.05
23:55:55|2971.05
23:55:57|2971.05
23:55:58|2971.05
23:55:59|2971.05
23:56:00|2978.3
23:56:01|2978.3
23:56:02|2978.3
23:56:03|2978.3
23:56:04|2979.61
23:56:05|2979.61
23:56:06|2979.61
23:56:07|2979.61
23:56:08|2979.61
23:56:09|2981.04
23:56:10|2981.04
23:56:11|2981.66
23:56:12|2981.66
23:56:13|2983.15
23:56:14|2983.15
23:56:15|2983.15
23:56:16|2982.51
23:56:17|2980.5
23:56:18|2980.5
23:56:19|2980.5
23:56:20|2980.5
23:56:21|2982.68
23:56:22|2982.68
23:56:23|2982.68
23:56:24|2978.37
23:56:25|2978.37
23:56:27|2975.83
23:56:28|2975.83
23:56:28|2975.82
23:56:29|2975.82
23:56:30|2975.82
23:56:32|2975.82
23:56:33|2976.92
23:56:33|2976.92
23:56:35|2976.92
23:56:36|2976.92
23:56:36|2976.92
23:56:38|2976.92
23:56:38|2976.92
23:56:39|2976.92
23:56:41|2976.92
23:56:42|2976.92
23:56:42|2976.92
23:56:43|2976.92
23:56:45|2976.92
23:56:46|2976.92
23:56:48|2976.92
23:56:49|2968.77
23:56:51|2968.77
23:56:52|2968.77
23:56:52|2968.77
23:56:54|2968.77
23:56:54|2968.77
23:56:55|2965.
23:56:57|2963.87
23:56:58|2963.87
23:56:59|2963.87
23:57:00|2963.87
23:57:01|2963.87
23:57:02|2963.87
23:57:03|2963.87
23:57:04|2963.87
23:57:05|2964.47
23:57:06|2964.47
23:57:07|2964.47
23:57:09|2964.47
23:57:10|2964.47
23:57:11|2964.47
23:57:11|2962.44
23:57:13|2962.44
23:57:13|2962.44
23:57:15|2962.44
23:57:15|2962.44
23:57:16|2962.44
23:57:18|2962.44
23:57:18|2962.44
23:57:20|2962.44
23:57:21|2962.44
23:57:22|2962.44
23:57:23|2962.44
23:57:24|2966.01
23:57:25|2969.26
23:57:26|2966.63
23:57:27|2986.2
23:57:28|2976.6
23:57:29|2976.6
23:57:30|2976.6
23:57:31|2976.6
23:57:32|2967.12
23:57:33|2967.12
23:57:34|2967.12
23:57:36|2967.12
23:57:36|2967.12
23:57:37|2967.12
23:57:38|2967.12
23:57:40|2967.12
23:57:41|2965.56
23:57:42|2965.56
23:57:42|2965.56
23:57:43|2968.86
23:57:44|2968.86
23:57:46|2968.86
23:57:47|2968.86
23:57:48|2968.86
23:57:49|2968.86
23:57:51|2968.86
23:57:51|2968.86
23:57:53|2968.86
23:57:54|2968.86
23:57:55|2968.86
23:57:56|2966.56
23:57:57|2966.56
23:57:58|2966.56
23:57:59|2966.56
23:58:00|2966.56
23:58:01|2966.56
23:58:02|2966.56
23:58:03|2966.56
23:58:05|2966.56
23:58:06|2966.56
23:58:06|2966.56
23:58:07|2966.56
23:58:09|2966.56
23:58:09|2966.56
23:58:11|2966.56
23:58:12|2966.56
23:58:13|2966.56
23:58:14|2966.56
23:58:15|2966.56
23:58:16|2974.99
23:58:17|2974.99
23:58:18|2974.99
23:58:19|2974.99
23:58:20|2974.99
23:58:21|2974.99
23:58:22|2974.99
23:58:23|2974.99
23:58:24|2975.86
23:58:25|2975.86
23:58:26|2975.86
23:58:27|2975.86
23:58:28|2975.86
23:58:29|2975.86
23:58:30|2975.86
23:58:32|2975.86
23:58:32|2975.86
23:58:34|2975.86
23:58:35|2975.29
23:58:35|2975.29
23:58:37|2975.29
23:58:37|2975.29
23:58:39|2975.29
23:58:39|2975.29
23:58:40|2975.29
23:58:41|2975.29
23:58:42|2975.29
23:58:43|2975.29
23:58:44|2975.29
23:58:46|2975.29
23:58:47|2975.29
23:58:48|2975.29
23:58:49|2975.29
23:58:51|2975.29
23:58:51|2975.29
23:58:53|2975.29
23:58:53|2975.29
23:58:55|2975.29
23:58:56|2975.29
23:58:57|2975.29
23:58:58|2975.29
23:58:59|2975.29
23:59:00|2975.29
23:59:02|2975.29
23:59:02|2975.29
23:59:03|2975.29
23:59:04|2974.01
23:59:05|2974.01
23:59:06|2974.01
23:59:07|2974.01
23:59:08|2974.01
23:59:10|2974.01
23:59:11|2974.01
23:59:12|2974.01
23:59:13|2974.76
23:59:13|2974.76
23:59:16|2976.07
23:59:16|2976.07
23:59:17|2976.07
23:59:18|2976.07
23:59:19|2976.07
23:59:20|2976.07
23:59:21|2976.07
23:59:22|2976.07
23:59:23|2976.07
23:59:24|2976.07
23:59:25|2976.07
23:59:26|2976.07
23:59:27|2976.07
23:59:28|2976.07
23:59:29|2976.07
23:59:30|2972.31
23:59:32|2972.31
23:59:33|2972.31
23:59:34|2972.31
23:59:35|2972.31
23:59:36|2972.31
23:59:37|2972.31
23:59:38|2972.31
23:59:38|2972.31
23:59:40|2972.31
23:59:41|2977.44
23:59:42|2977.44
23:59:43|2977.44
23:59:43|2977.44
23:59:45|2977.44
23:59:45|2977.44
23:59:47|2977.44
23:59:49|2977.44
23:59:50|2977.44
23:59:51|2977.44
23:59:52|2977.44
23:59:53|2977.44
23:59:53|2977.44
23:59:56|2977.44
23:59:57|2977.44
23:59:58|2977.44
23:59:59|2977.44