00:00:01|3204.91
00:00:02|3204.9
00:00:04|3204.9
00:00:04|3204.9
00:00:05|3204.9
00:00:07|3204.9
00:00:07|3204.9
00:00:10|3206.97
00:00:10|3205.43
00:00:11|3205.43
00:00:13|3205.43
00:00:15|3210.21
00:00:16|3213.02
00:00:17|3209.33
00:00:17|3213.04
00:00:18|3213.04
00:00:20|3213.04
00:00:21|3213.04
00:00:22|3213.04
00:00:23|3213.04
00:00:25|3213.04
00:00:25|3213.04
00:00:27|3213.04
00:00:27|3213.04
00:00:29|3213.04
00:00:30|3213.04
00:00:30|3223.3
00:00:31|3223.3
00:00:32|3228.68
00:00:33|3231.58
00:00:34|3231.58
00:00:36|3231.58
00:00:36|3231.58
00:00:38|3231.58
00:00:39|3231.58
00:00:39|3231.58
00:00:41|3231.58
00:00:41|3231.58
00:00:42|3231.58
00:00:44|3231.58
00:00:45|3231.58
00:00:46|3231.58
00:00:46|3231.58
00:00:48|3231.58
00:00:48|3231.58
00:00:51|3231.58
00:00:52|3231.58
00:00:54|3231.58
00:00:54|3231.58
00:00:56|3231.58
00:00:57|3225.97
00:00:58|3225.97
00:00:59|3225.97
00:01:01|3225.97
00:01:02|3225.97
00:01:03|3225.97
00:01:04|3225.97
00:01:05|3225.97
00:01:06|3225.97
00:01:07|3225.97
00:01:08|3225.97
00:01:09|3225.97
00:01:10|3225.97
00:01:11|3225.97
00:01:13|3225.97
00:01:14|3225.97
00:01:15|3225.97
00:01:16|3216.62
00:01:17|3215.05
00:01:18|3215.05
00:01:19|3215.05
00:01:20|3209.25
00:01:22|3208.11
00:01:23|3210.38
00:01:25|3206.83
00:01:25|3206.8
00:01:26|3206.8
00:01:27|3206.8
00:01:28|3207.2
00:01:29|3207.2
00:01:30|3207.2
00:01:32|3207.2
00:01:34|3207.2
00:01:34|3207.2
00:01:35|3207.2
00:01:36|3207.2
00:01:37|3207.2
00:01:39|3207.2
00:01:40|3207.2
00:01:40|3211.02
00:01:41|3211.02
00:01:43|3211.02
00:01:44|3211.02
00:01:45|3211.02
00:01:46|3206.48
00:01:47|3206.48
00:01:48|3206.48
00:01:49|3206.48
00:01:51|3206.48
00:01:53|3204.48
00:01:54|3204.48
00:01:55|3201.55
00:01:56|3204.49
00:01:58|3204.49
00:01:58|3210.59
00:02:00|3214.94
00:02:01|3214.94
00:02:02|3214.94
00:02:03|3221.69
00:02:04|3226.21
00:02:05|3226.91
00:02:06|3231.58
00:02:07|3230.66
00:02:08|3226.91
00:02:09|3226.91
00:02:10|3227.29
00:02:11|3227.29
00:02:12|3232.29
00:02:13|3232.29
00:02:14|3231.66
00:02:15|3231.66
00:02:16|3233.05
00:02:17|3233.05
00:02:18|3233.05
00:02:19|3233.91
00:02:20|3233.91
00:02:21|3233.91
00:02:23|3233.91
00:02:24|3233.11
00:02:25|3233.11
00:02:26|3233.11
00:02:27|3233.11
00:02:28|3243.
00:02:29|3243.
00:02:31|3250.53
00:02:32|3250.53
00:02:33|3258.55
00:02:33|3259.17
00:02:36|3254.03
00:02:37|3254.03
00:02:38|3254.03
00:02:38|3250.77
00:02:39|3248.15
00:02:40|3248.15
00:02:42|3248.15
00:02:43|3248.15
00:02:44|3248.15
00:02:45|3236.54
00:02:45|3244.83
00:02:47|3241.33
00:02:48|3240.3
00:02:48|3236.52
00:02:50|3236.52
00:02:52|3235.62
00:02:53|3234.05
00:02:54|3235.41
00:02:56|3235.41
00:02:56|3235.75
00:02:58|3235.75
00:02:58|3238.86
00:02:59|3238.86
00:03:01|3238.86
00:03:02|3232.66
00:03:03|3232.66
00:03:04|3232.66
00:03:05|3233.95
00:03:06|3233.95
00:03:07|3233.95
00:03:08|3241.33
00:03:09|3241.33
00:03:10|3241.33
00:03:11|3241.33
00:03:13|3234.52
00:03:14|3234.52
00:03:15|3234.52
00:03:16|3231.53
00:03:17|3231.09
00:03:18|3230.18
00:03:19|3230.18
00:03:20|3227.88
00:03:21|3227.88
00:03:22|3227.88
00:03:24|3227.88
00:03:26|3227.88
00:03:26|3227.88
00:03:27|3227.88
00:03:28|3227.88
00:03:29|3227.88
00:03:30|3227.88
00:03:31|3227.88
00:03:32|3230.17
00:03:33|3230.17
00:03:34|3230.17
00:03:35|3230.77
00:03:36|3230.77
00:03:37|3230.77
00:03:38|3230.77
00:03:39|3230.77
00:03:40|3230.77
00:03:41|3230.77
00:03:42|3230.77
00:03:43|3230.77
00:03:44|3230.77
00:03:45|3230.77
00:03:46|3230.77
00:03:47|3230.77
00:03:48|3230.77
00:03:49|3230.77
00:03:50|3230.77
00:03:51|3230.77
00:03:53|3230.77
00:03:55|3230.77
00:03:56|3230.77
00:03:56|3230.77
00:03:58|3230.77
00:03:59|3230.77
00:04:00|3230.77
00:04:01|3230.77
00:04:02|3230.77
00:04:03|3230.77
00:04:04|3230.77
00:04:05|3230.77
00:04:07|3230.77
00:04:08|3230.77
00:04:09|3230.77
00:04:11|3230.77
00:04:11|3230.77
00:04:12|3230.77
00:04:13|3230.77
00:04:14|3230.77
00:04:15|3230.77
00:04:16|3230.77
00:04:17|3225.7
00:04:19|3226.8
00:04:20|3222.79
00:04:21|3222.79
00:04:22|3223.48
00:04:23|3223.48
00:04:24|3223.94
00:04:25|3223.94
00:04:27|3223.94
00:04:28|3223.94
00:04:29|3223.94
00:04:30|3223.94
00:04:32|3223.94
00:04:33|3224.82
00:04:34|3224.82
00:04:35|3223.94
00:04:36|3223.94
00:04:37|3223.94
00:04:38|3223.94
00:04:39|3223.94
00:04:40|3223.94
00:04:41|3225.04
00:04:42|3225.04
00:04:43|3225.04
00:04:44|3225.04
00:04:45|3225.04
00:04:46|3225.04
00:04:47|3220.46
00:04:49|3220.46
00:04:50|3220.46
00:04:51|3223.18
00:04:52|3223.18
00:04:52|3224.8
00:04:54|3224.8
00:04:55|3224.8
00:04:56|3224.8
00:04:57|3225.32
00:04:57|3225.32
00:04:59|3221.88
00:05:00|3221.88
00:05:01|3221.88
00:05:01|3221.88
00:05:03|3221.88
00:05:03|3221.88
00:05:05|3221.88
00:05:06|3221.88
00:05:07|3222.21
00:05:08|3222.21
00:05:09|3222.21
00:05:10|3222.21
00:05:11|3225.53
00:05:12|3225.53
00:05:14|3223.85
00:05:15|3223.85
00:05:16|3223.85
00:05:17|3223.85
00:05:19|3223.85
00:05:20|3223.85
00:05:21|3223.85
00:05:22|3226.27
00:05:23|3226.27
00:05:24|3226.27
00:05:25|3226.27
00:05:26|3226.27
00:05:27|3226.27
00:05:28|3224.98
00:05:29|3224.98
00:05:31|3221.28
00:05:32|3221.28
00:05:33|3220.52
00:05:33|3220.52
00:05:34|3220.52
00:05:35|3220.52
00:05:36|3223.85
00:05:38|3223.85
00:05:39|3223.85
00:05:40|3223.85
00:05:40|3223.85
00:05:41|3223.85
00:05:43|3223.85
00:05:43|3223.85
00:05:45|3218.15
00:05:46|3218.15
00:05:47|3218.15
00:05:48|3218.15
00:05:49|3218.15
00:05:50|3218.15
00:05:51|3215.41
00:05:52|3215.41
00:05:53|3215.41
00:05:55|3215.41
00:05:57|3215.41
00:05:57|3215.12
00:05:58|3215.12
00:05:59|3215.12
00:06:00|3215.12
00:06:01|3215.12
00:06:02|3215.12
00:06:04|3215.12
00:06:06|3215.12
00:06:06|3214.57
00:06:07|3214.57
00:06:09|3214.57
00:06:10|3214.6
00:06:11|3213.73
00:06:12|3213.73
00:06:13|3213.73
00:06:14|3214.59
00:06:15|3214.59
00:06:16|3214.01
00:06:17|3213.37
00:06:18|3213.37
00:06:19|3213.37
00:06:20|3213.37
00:06:21|3213.37
00:06:22|3213.37
00:06:24|3213.37
00:06:24|3213.37
00:06:25|3213.37
00:06:26|3213.37
00:06:28|3213.37
00:06:28|3213.37
00:06:30|3211.43
00:06:30|3211.43
00:06:32|3211.43
00:06:33|3211.43
00:06:34|3211.43
00:06:35|3211.43
00:06:36|3214.48
00:06:37|3214.48
00:06:38|3214.48
00:06:39|3214.48
00:06:41|3213.69
00:06:42|3213.69
00:06:43|3213.69
00:06:45|3213.69
00:06:45|3213.69
00:06:46|3213.69
00:06:48|3213.69
00:06:49|3213.69
00:06:49|3213.69
00:06:51|3213.69
00:06:51|3213.69
00:06:53|3213.69
00:06:53|3213.69
00:06:55|3213.69
00:06:57|3213.69
00:06:58|3215.19
00:07:00|3215.32
00:07:00|3215.32
00:07:02|3215.32
00:07:03|3215.32
00:07:04|3215.32
00:07:05|3215.32
00:07:06|3215.32
00:07:07|3215.32
00:07:07|3215.32
00:07:09|3215.32
00:07:09|3215.32
00:07:10|3215.32
00:07:11|3215.32
00:07:12|3215.32
00:07:14|3213.74
00:07:15|3213.74
00:07:16|3213.74
00:07:16|3213.74
00:07:18|3213.74
00:07:20|3213.74
00:07:21|3213.74
00:07:22|3212.06
00:07:23|3209.85
00:07:23|3208.52
00:07:24|3208.52
00:07:26|3208.52
00:07:27|3209.58
00:07:29|3209.58
00:07:30|3209.58
00:07:31|3209.58
00:07:32|3209.58
00:07:33|3209.58
00:07:33|3207.17
00:07:34|3207.17
00:07:36|3207.17
00:07:37|3207.1
00:07:38|3207.1
00:07:38|3208.2
00:07:40|3208.2
00:07:41|3207.24
00:07:41|3206.16
00:07:43|3207.96
00:07:45|3207.96
00:07:45|3207.96
00:07:47|3206.04
00:07:47|3206.4
00:07:48|3206.4
00:07:49|3206.4
00:07:50|3206.4
00:07:52|3204.99
00:07:53|3204.48
00:07:54|3202.78
00:07:55|3202.78
00:07:56|3202.41
00:07:57|3202.41
00:07:58|3204.45
00:07:59|3204.45
00:08:00|3204.45
00:08:02|3204.78
00:08:03|3204.78
00:08:04|3207.33
00:08:05|3207.33
00:08:07|3207.
00:08:08|3207.
00:08:10|3207.
00:08:10|3207.
00:08:11|3207.
00:08:12|3207.
00:08:13|3207.
00:08:14|3207.
00:08:15|3207.
00:08:16|3207.
00:08:17|3207.
00:08:18|3207.
00:08:19|3207.58
00:08:20|3208.64
00:08:21|3208.64
00:08:22|3208.64
00:08:23|3208.64
00:08:24|3208.64
00:08:25|3208.64
00:08:26|3208.64
00:08:28|3208.64
00:08:30|3205.
00:08:31|3205.
00:08:31|3205.
00:08:32|3205.
00:08:33|3205.
00:08:34|3205.
00:08:36|3205.
00:08:37|3205.
00:08:37|3205.
00:08:38|3205.
00:08:40|3205.
00:08:41|3205.
00:08:41|3202.64
00:08:42|3202.64
00:08:43|3202.64
00:08:45|3202.64
00:08:45|3202.64
00:08:46|3202.64
00:08:48|3202.64
00:08:48|3202.64
00:08:49|3202.64
00:08:51|3202.64
00:08:52|3202.64
00:08:53|3202.64
00:08:54|3201.99
00:08:55|3201.99
00:08:56|3201.99
00:08:57|3201.99
00:08:59|3201.99
00:09:00|3200.
00:09:01|3200.
00:09:02|3200.
00:09:04|3200.
00:09:05|3200.
00:09:06|3200.
00:09:07|3201.41
00:09:08|3201.5
00:09:09|3202.86
00:09:10|3203.37
00:09:11|3203.69
00:09:12|3204.42
00:09:14|3204.42
00:09:14|3204.42
00:09:15|3203.64
00:09:16|3203.64
00:09:17|3203.64
00:09:18|3202.8
00:09:19|3202.8
00:09:20|3200.03
00:09:21|3200.03
00:09:22|3202.08
00:09:23|3202.08
00:09:24|3202.08
00:09:25|3201.34
00:09:26|3200.77
00:09:27|3202.48
00:09:28|3201.36
00:09:30|3203.59
00:09:30|3201.87
00:09:32|3201.87
00:09:32|3201.87
00:09:34|3201.87
00:09:35|3201.87
00:09:36|3200.94
00:09:37|3200.94
00:09:39|3200.94
00:09:39|3200.94
00:09:40|3200.94
00:09:41|3200.
00:09:42|3200.
00:09:43|3200.
00:09:45|3195.67
00:09:46|3195.24
00:09:47|3196.19
00:09:48|3196.09
00:09:49|3196.09
00:09:50|3195.25
00:09:51|3195.25
00:09:53|3195.25
00:09:54|3195.25
00:09:55|3195.78
00:09:56|3195.78
00:09:57|3196.34
00:09:58|3195.
00:09:59|3195.
00:10:00|3194.23
00:10:01|3194.23
00:10:02|3192.54
00:10:03|3192.42
00:10:04|3192.42
00:10:05|3193.13
00:10:06|3193.13
00:10:07|3193.13
00:10:09|3192.41
00:10:10|3192.3
00:10:11|3192.3
00:10:12|3192.3
00:10:13|3192.3
00:10:14|3192.3
00:10:15|3192.3
00:10:16|3192.3
00:10:17|3192.3
00:10:18|3188.94
00:10:18|3188.17
00:10:21|3188.19
00:10:21|3185.09
00:10:23|3180.88
00:10:24|3189.69
00:10:25|3189.53
00:10:26|3189.53
00:10:27|3187.9
00:10:28|3187.9
00:10:30|3186.61
00:10:31|3186.84
00:10:31|3186.84
00:10:33|3186.84
00:10:34|3181.11
00:10:35|3181.11
00:10:36|3181.11
00:10:38|3180.89
00:10:39|3180.89
00:10:41|3180.89
00:10:41|3180.89
00:10:42|3186.73
00:10:44|3182.8
00:10:45|3188.19
00:10:46|3187.38
00:10:47|3187.38
00:10:49|3186.27
00:10:50|3186.27
00:10:50|3186.27
00:10:51|3181.83
00:10:52|3183.5
00:10:53|3183.5
00:10:54|3183.5
00:10:55|3182.13
00:10:56|3182.13
00:10:57|3181.98
00:10:59|3181.83
00:11:01|3180.35
00:11:02|3180.02
00:11:04|3184.04
00:11:06|3180.09
00:11:06|3180.09
00:11:07|3180.09
00:11:08|3180.65
00:11:09|3180.65
00:11:10|3181.74
00:11:11|3181.74
00:11:12|3181.74
00:11:13|3181.74
00:11:14|3181.74
00:11:15|3181.74
00:11:16|3181.74
00:11:17|3181.74
00:11:18|3181.74
00:11:19|3181.74
00:11:20|3181.74
00:11:22|3181.74
00:11:23|3181.74
00:11:24|3181.74
00:11:25|3181.74
00:11:25|3181.74
00:11:27|3181.74
00:11:28|3181.74
00:11:30|3181.74
00:11:31|3200.
00:11:32|3202.34
00:11:33|3202.34
00:11:34|3202.34
00:11:36|3202.34
00:11:37|3202.34
00:11:38|3202.34
00:11:39|3202.34
00:11:40|3202.34
00:11:41|3202.34
00:11:42|3202.34
00:11:43|3202.34
00:11:44|3202.34
00:11:45|3199.74
00:11:46|3199.74
00:11:47|3199.74
00:11:48|3199.74
00:11:49|3199.74
00:11:50|3199.74
00:11:51|3199.74
00:11:52|3201.
00:11:53|3201.
00:11:54|3201.
00:11:55|3201.
00:11:56|3201.
00:11:57|3201.
00:11:58|3201.
00:11:59|3201.
00:12:00|3201.
00:12:01|3201.
00:12:03|3201.
00:12:05|3201.
00:12:05|3201.
00:12:07|3201.
00:12:08|3201.
00:12:10|3201.
00:12:11|3201.
00:12:12|3201.
00:12:13|3201.
00:12:14|3201.
00:12:15|3201.
00:12:16|3201.
00:12:17|3201.
00:12:18|3201.
00:12:19|3201.
00:12:20|3201.
00:12:21|3201.
00:12:22|3192.47
00:12:23|3192.47
00:12:24|3192.47
00:12:25|3195.15
00:12:26|3195.15
00:12:27|3195.15
00:12:28|3195.15
00:12:29|3192.99
00:12:30|3192.99
00:12:32|3192.99
00:12:32|3192.99
00:12:33|3192.99
00:12:34|3192.99
00:12:35|3192.99
00:12:37|3192.99
00:12:38|3192.99
00:12:39|3192.99
00:12:40|3192.99
00:12:41|3192.99
00:12:42|3192.99
00:12:43|3192.99
00:12:44|3192.99
00:12:45|3192.99
00:12:46|3192.99
00:12:47|3192.99
00:12:48|3192.99
00:12:49|3192.99
00:12:50|3192.99
00:12:51|3192.99
00:12:52|3192.99
00:12:53|3189.4
00:12:54|3189.4
00:12:55|3189.4
00:12:56|3189.4
00:12:57|3189.4
00:12:58|3189.4
00:13:00|3192.97
00:13:00|3192.97
00:13:01|3191.62
00:13:03|3191.62
00:13:04|3192.05
00:13:05|3192.05
00:13:05|3192.05
00:13:08|3192.05
00:13:08|3192.96
00:13:09|3192.96
00:13:10|3192.96
00:13:11|3192.96
00:13:12|3192.96
00:13:13|3192.96
00:13:14|3192.96
00:13:15|3192.96
00:13:16|3192.96
00:13:17|3192.96
00:13:18|3192.96
00:13:19|3192.96
00:13:20|3192.96
00:13:21|3192.96
00:13:22|3192.96
00:13:23|3193.29
00:13:24|3192.
00:13:25|3190.4
00:13:27|3190.4
00:13:28|3188.61
00:13:29|3188.61
00:13:30|3188.61
00:13:30|3197.81
00:13:32|3197.81
00:13:34|3203.46
00:13:34|3208.23
00:13:35|3210.88
00:13:37|3210.88
00:13:37|3210.41
00:13:39|3210.41
00:13:39|3210.41
00:13:40|3213.49
00:13:42|3213.27
00:13:43|3213.27
00:13:44|3213.27
00:13:45|3213.16
00:13:46|3214.89
00:13:47|3215.09
00:13:49|3216.66
00:13:50|3216.66
00:13:51|3216.66
00:13:51|3216.9
00:13:53|3216.9
00:13:54|3216.9
00:13:55|3208.75
00:13:56|3208.75
00:13:57|3208.75
00:13:58|3208.75
00:13:59|3208.75
00:14:00|3208.75
00:14:01|3206.4
00:14:02|3205.09
00:14:03|3203.72
00:14:04|3203.72
00:14:06|3202.07
00:14:07|3201.94
00:14:08|3204.78
00:14:09|3206.68
00:14:10|3206.68
00:14:11|3207.65
00:14:12|3207.65
00:14:13|3207.65
00:14:14|3207.65
00:14:15|3207.65
00:14:16|3213.43
00:14:17|3213.43
00:14:18|3213.43
00:14:19|3213.43
00:14:20|3213.43
00:14:21|3220.58
00:14:22|3218.39
00:14:24|3218.39
00:14:24|3218.39
00:14:26|3218.39
00:14:26|3222.1
00:14:28|3224.53
00:14:29|3226.91
00:14:29|3226.91
00:14:31|3225.05
00:14:32|3225.05
00:14:33|3225.05
00:14:35|3225.11
00:14:35|3224.4
00:14:36|3224.4
00:14:37|3223.05
00:14:38|3223.05
00:14:39|3223.05
00:14:40|3225.59
00:14:41|3225.59
00:14:42|3225.59
00:14:43|3225.59
00:14:44|3225.59
00:14:45|3225.59
00:14:46|3225.59
00:14:47|3225.59
00:14:48|3230.76
00:14:49|3230.79
00:14:50|3230.79
00:14:51|3230.79
00:14:52|3230.79
00:14:53|3229.
00:14:54|3229.
00:14:55|3229.
00:14:57|3229.
00:14:58|3229.
00:14:59|3229.
00:14:59|3229.
00:15:01|3229.
00:15:02|3229.
00:15:04|3229.
00:15:05|3229.
00:15:06|3229.
00:15:07|3229.
00:15:08|3229.
00:15:10|3229.
00:15:10|3229.
00:15:12|3229.
00:15:13|3229.
00:15:14|3229.
00:15:15|3229.
00:15:15|3229.
00:15:17|3229.
00:15:17|3229.
00:15:18|3229.
00:15:20|3229.
00:15:21|3229.
00:15:22|3229.
00:15:23|3229.
00:15:24|3229.
00:15:25|3229.
00:15:26|3229.
00:15:28|3218.54
00:15:29|3218.54
00:15:30|3218.54
00:15:31|3218.54
00:15:32|3218.54
00:15:33|3210.16
00:15:33|3210.16
00:15:35|3210.16
00:15:37|3211.86
00:15:38|3211.86
00:15:39|3211.86
00:15:39|3210.04
00:15:41|3210.04
00:15:42|3210.04
00:15:43|3210.04
00:15:44|3210.04
00:15:45|3210.04
00:15:46|3210.04
00:15:47|3210.04
00:15:48|3210.04
00:15:50|3210.04
00:15:51|3210.04
00:15:51|3210.04
00:15:52|3218.92
00:15:53|3218.92
00:15:55|3220.46
00:15:56|3220.46
00:15:56|3222.77
00:15:58|3222.28
00:15:59|3224.63
00:16:00|3227.92
00:16:00|3231.64
00:16:01|3231.64
00:16:03|3232.59
00:16:03|3232.61
00:16:05|3232.61
00:16:06|3230.5
00:16:08|3230.11
00:16:08|3226.79
00:16:10|3228.65
00:16:10|3217.89
00:16:12|3221.76
00:16:13|3225.02
00:16:14|3225.02
00:16:15|3225.02
00:16:16|3225.02
00:16:16|3230.58
00:16:19|3230.19
00:16:19|3229.44
00:16:20|3228.97
00:16:21|3229.03
00:16:22|3225.46
00:16:23|3225.27
00:16:24|3225.27
00:16:25|3225.28
00:16:26|3223.54
00:16:28|3224.46
00:16:28|3224.46
00:16:30|3224.46
00:16:31|3224.46
00:16:32|3231.35
00:16:33|3231.35
00:16:33|3231.35
00:16:35|3231.35
00:16:36|3231.35
00:16:37|3222.21
00:16:39|3222.21
00:16:39|3222.08
00:16:40|3220.
00:16:41|3220.
00:16:42|3219.99
00:16:43|3219.99
00:16:44|3219.99
00:16:45|3219.99
00:16:46|3219.99
00:16:47|3219.99
00:16:48|3224.43
00:16:49|3224.43
00:16:50|3224.43
00:16:51|3224.43
00:16:52|3227.39
00:16:53|3227.39
00:16:54|3229.12
00:16:55|3229.18
00:16:56|3229.55
00:16:57|3232.81
00:16:58|3232.81
00:16:59|3232.81
00:17:00|3232.81
00:17:01|3229.31
00:17:02|3227.76
00:17:03|3230.29
00:17:05|3230.89
00:17:07|3229.96
00:17:08|3229.96
00:17:08|3229.95
00:17:10|3229.95
00:17:11|3229.95
00:17:12|3226.99
00:17:13|3226.99
00:17:14|3226.99
00:17:15|3226.99
00:17:16|3226.99
00:17:17|3224.48
00:17:18|3226.24
00:17:19|3226.24
00:17:21|3225.4
00:17:22|3225.4
00:17:22|3225.4
00:17:24|3225.4
00:17:25|3225.4
00:17:25|3225.4
00:17:26|3225.4
00:17:27|3224.75
00:17:29|3222.2
00:17:30|3222.05
00:17:31|3221.64
00:17:31|3221.64
00:17:33|3221.64
00:17:35|3221.64
00:17:35|3221.64
00:17:37|3221.64
00:17:39|3221.07
00:17:40|3221.07
00:17:41|3221.07
00:17:42|3221.07
00:17:42|3221.07
00:17:43|3221.07
00:17:45|3218.
00:17:46|3218.
00:17:47|3218.
00:17:48|3215.12
00:17:49|3215.
00:17:50|3215.
00:17:51|3215.
00:17:52|3214.63
00:17:52|3214.65
00:17:53|3214.65
00:17:56|3214.65
00:17:57|3214.65
00:17:58|3214.65
00:18:00|3214.65
00:18:01|3214.65
00:18:01|3214.65
00:18:02|3214.65
00:18:04|3214.65
00:18:04|3209.91
00:18:06|3209.91
00:18:07|3209.91
00:18:09|3212.77
00:18:10|3212.77
00:18:10|3212.77
00:18:11|3214.52
00:18:13|3214.52
00:18:14|3214.52
00:18:16|3214.52
00:18:16|3219.27
00:18:17|3219.27
00:18:18|3219.27
00:18:19|3222.78
00:18:20|3222.78
00:18:21|3222.78
00:18:22|3221.92
00:18:23|3219.61
00:18:24|3219.61
00:18:26|3218.95
00:18:28|3218.95
00:18:28|3218.95
00:18:29|3218.95
00:18:31|3218.95
00:18:31|3218.95
00:18:32|3218.95
00:18:34|3218.95
00:18:34|3218.95
00:18:36|3218.95
00:18:37|3218.95
00:18:39|3218.95
00:18:40|3216.17
00:18:41|3216.17
00:18:42|3215.98
00:18:42|3215.99
00:18:43|3215.99
00:18:44|3215.99
00:18:46|3215.99
00:18:46|3215.99
00:18:47|3216.19
00:18:48|3216.19
00:18:50|3216.19
00:18:52|3216.19
00:18:52|3211.85
00:18:54|3211.85
00:18:54|3211.85
00:18:57|3211.85
00:18:57|3212.18
00:18:58|3212.18
00:18:59|3212.18
00:19:00|3212.18
00:19:01|3212.18
00:19:02|3212.18
00:19:04|3212.18
00:19:05|3212.18
00:19:06|3212.18
00:19:08|3212.18
00:19:08|3212.18
00:19:09|3212.18
00:19:10|3207.99
00:19:12|3210.15
00:19:13|3210.15
00:19:13|3210.15
00:19:14|3208.5
00:19:16|3208.5
00:19:16|3208.5
00:19:18|3208.5
00:19:18|3208.5
00:19:19|3208.5
00:19:20|3204.57
00:19:21|3204.57
00:19:22|3204.
00:19:23|3204.
00:19:25|3204.
00:19:26|3204.33
00:19:28|3206.66
00:19:28|3208.82
00:19:29|3208.82
00:19:31|3208.82
00:19:32|3208.82
00:19:32|3208.82
00:19:34|3208.82
00:19:35|3208.82
00:19:36|3208.82
00:19:36|3201.87
00:19:37|3201.87
00:19:38|3201.87
00:19:40|3205.02
00:19:42|3205.02
00:19:44|3205.02
00:19:44|3199.48
00:19:46|3205.23
00:19:46|3204.17
00:19:48|3203.23
00:19:49|3203.23
00:19:51|3203.23
00:19:51|3203.23
00:19:52|3203.23
00:19:53|3203.23
00:19:54|3203.23
00:19:55|3199.36
00:19:56|3194.15
00:19:57|3199.91
00:19:58|3187.91
00:19:59|3187.91
00:20:00|3178.33
00:20:01|3201.11
00:20:02|3199.07
00:20:03|3197.43
00:20:04|3196.94
00:20:05|3198.35
00:20:06|3197.66
00:20:07|3189.4
00:20:09|3181.4
00:20:10|3194.78
00:20:11|3183.77
00:20:12|3193.52
00:20:13|3192.68
00:20:14|3190.95
00:20:15|3190.01
00:20:16|3190.2
00:20:17|3190.2
00:20:18|3194.07
00:20:19|3193.48
00:20:20|3193.48
00:20:21|3189.05
00:20:22|3189.05
00:20:23|3195.48
00:20:24|3193.92
00:20:25|3192.18
00:20:26|3192.18
00:20:27|3192.18
00:20:28|3192.18
00:20:30|3192.18
00:20:30|3191.68
00:20:31|3191.68
00:20:32|3191.64
00:20:33|3191.64
00:20:34|3191.64
00:20:36|3192.09
00:20:37|3192.39
00:20:38|3192.39
00:20:39|3187.74
00:20:40|3187.74
00:20:41|3183.81
00:20:42|3183.81
00:20:43|3192.84
00:20:44|3192.38
00:20:45|3192.53
00:20:46|3193.2
00:20:47|3193.
00:20:48|3192.14
00:20:49|3190.92
00:20:50|3192.27
00:20:51|3192.27
00:20:52|3192.43
00:20:53|3193.78
00:20:54|3193.78
00:20:55|3183.75
00:20:56|3183.75
00:20:57|3191.55
00:20:58|3191.55
00:20:59|3183.76
00:21:01|3183.76
00:21:02|3183.77
00:21:02|3192.24
00:21:04|3192.24
00:21:04|3192.24
00:21:06|3192.24
00:21:08|3195.3
00:21:09|3195.3
00:21:09|3195.3
00:21:10|3192.33
00:21:12|3192.33
00:21:13|3192.33
00:21:14|3198.55
00:21:14|3197.59
00:21:16|3197.04
00:21:17|3195.67
00:21:18|3197.3
00:21:19|3198.74
00:21:20|3198.02
00:21:21|3199.4
00:21:21|3201.86
00:21:23|3202.05
00:21:24|3200.77
00:21:25|3201.06
00:21:25|3199.3
00:21:27|3199.53
00:21:28|3197.91
00:21:29|3194.95
00:21:30|3199.4
00:21:30|3196.71
00:21:32|3197.03
00:21:33|3194.55
00:21:34|3194.55
00:21:34|3192.41
00:21:36|3195.24
00:21:36|3194.76
00:21:37|3194.26
00:21:39|3194.26
00:21:40|3195.47
00:21:40|3192.74
00:21:42|3194.68
00:21:42|3194.68
00:21:44|3189.72
00:21:45|3192.79
00:21:46|3190.94
00:21:47|3190.94
00:21:48|3190.94
00:21:48|3172.77
00:21:51|3182.79
00:21:52|3182.79
00:21:52|3191.48
00:21:53|3190.71
00:21:54|3190.77
00:21:55|3189.2
00:21:57|3189.2
00:21:58|3189.2
00:21:59|3189.2
00:22:00|3189.2
00:22:01|3187.84
00:22:02|3192.63
00:22:03|3194.3
00:22:04|3192.38
00:22:05|3192.38
00:22:06|3190.45
00:22:07|3190.45
00:22:08|3191.71
00:22:09|3188.38
00:22:10|3189.04
00:22:12|3188.53
00:22:12|3188.53
00:22:14|3193.11
00:22:15|3193.11
00:22:17|3193.82
00:22:18|3193.82
00:22:19|3193.82
00:22:20|3193.82
00:22:20|3193.82
00:22:21|3193.82
00:22:22|3193.82
00:22:24|3193.82
00:22:25|3193.82
00:22:26|3195.73
00:22:26|3195.73
00:22:28|3192.97
00:22:30|3192.97
00:22:30|3192.97
00:22:31|3192.97
00:22:32|3192.97
00:22:33|3192.97
00:22:35|3192.97
00:22:36|3192.97
00:22:37|3191.3
00:22:37|3191.3
00:22:38|3191.3
00:22:40|3191.3
00:22:40|3191.3
00:22:42|3191.3
00:22:43|3191.3
00:22:45|3191.3
00:22:45|3191.3
00:22:47|3194.56
00:22:48|3194.56
00:22:49|3194.56
00:22:49|3194.56
00:22:50|3194.5
00:22:52|3192.97
00:22:53|3192.97
00:22:54|3192.97
00:22:55|3192.97
00:22:56|3192.97
00:22:57|3192.97
00:22:58|3192.97
00:22:59|3192.97
00:23:00|3192.97
00:23:01|3192.97
00:23:02|3192.97
00:23:03|3192.97
00:23:05|3192.97
00:23:06|3192.97
00:23:06|3192.97
00:23:07|3188.57
00:23:09|3188.57
00:23:09|3188.57
00:23:11|3188.57
00:23:12|3188.25
00:23:13|3188.25
00:23:14|3188.25
00:23:16|3190.53
00:23:17|3190.53
00:23:17|3190.19
00:23:18|3190.19
00:23:21|3189.42
00:23:21|3189.42
00:23:22|3188.64
00:23:24|3188.64
00:23:25|3188.64
00:23:26|3188.25
00:23:27|3188.25
00:23:28|3188.25
00:23:29|3187.58
00:23:30|3187.58
00:23:31|3187.58
00:23:32|3187.58
00:23:33|3183.91
00:23:34|3183.91
00:23:35|3180.47
00:23:36|3180.48
00:23:37|3180.48
00:23:38|3180.48
00:23:39|3180.48
00:23:40|3180.48
00:23:41|3180.48
00:23:42|3180.48
00:23:43|3195.89
00:23:44|3195.89
00:23:45|3195.89
00:23:46|3195.89
00:23:47|3195.89
00:23:48|3206.39
00:23:49|3206.39
00:23:50|3206.39
00:23:51|3206.39
00:23:52|3206.39
00:23:53|3206.39
00:23:54|3206.39
00:23:55|3206.39
00:23:56|3210.
00:23:57|3210.87
00:23:59|3210.85
00:23:59|3210.85
00:24:00|3210.85
00:24:01|3209.27
00:24:03|3209.27
00:24:04|3209.27
00:24:04|3204.93
00:24:06|3204.93
00:24:07|3210.88
00:24:09|3212.88
00:24:10|3212.88
00:24:10|3197.59
00:24:11|3210.74
00:24:13|3210.74
00:24:15|3210.4
00:24:16|3210.4
00:24:17|3210.4
00:24:17|3209.18
00:24:19|3209.18
00:24:20|3209.18
00:24:20|3209.18
00:24:21|3207.95
00:24:22|3207.95
00:24:23|3206.54
00:24:25|3204.75
00:24:27|3204.75
00:24:27|3200.67
00:24:28|3200.67
00:24:29|3200.67
00:24:30|3196.51
00:24:31|3197.67
00:24:33|3195.52
00:24:34|3195.52
00:24:35|3195.52
00:24:36|3194.97
00:24:38|3195.4
00:24:38|3195.4
00:24:40|3195.4
00:24:41|3195.4
00:24:42|3195.1
00:24:43|3195.1
00:24:44|3198.65
00:24:45|3198.65
00:24:47|3198.65
00:24:47|3198.65
00:24:50|3198.65
00:24:50|3198.65
00:24:51|3198.65
00:24:52|3198.65
00:24:53|3198.65
00:24:54|3198.65
00:24:55|3198.65
00:24:56|3198.65
00:24:57|3190.4
00:24:58|3190.4
00:25:00|3191.05
00:25:01|3191.05
00:25:01|3191.7
00:25:02|3192.28
00:25:04|3206.44
00:25:05|3192.06
00:25:06|3192.28
00:25:07|3191.67
00:25:08|3195.41
00:25:09|3192.6
00:25:10|3191.32
00:25:11|3189.94
00:25:12|3189.94
00:25:14|3187.3
00:25:14|3189.31
00:25:16|3188.69
00:25:18|3187.12
00:25:19|3187.12
00:25:19|3187.12
00:25:20|3187.12
00:25:21|3184.88
00:25:22|3185.36
00:25:23|3185.65
00:25:25|3185.97
00:25:25|3185.97
00:25:26|3185.69
00:25:27|3183.61
00:25:28|3188.43
00:25:29|3190.09
00:25:31|3189.07
00:25:32|3191.85
00:25:33|3190.12
00:25:34|3188.43
00:25:35|3188.43
00:25:36|3187.51
00:25:37|3187.92
00:25:38|3187.28
00:25:39|3187.28
00:25:40|3186.44
00:25:41|3188.17
00:25:42|3188.17
00:25:43|3188.17
00:25:44|3188.17
00:25:45|3188.17
00:25:46|3188.17
00:25:47|3188.17
00:25:48|3190.71
00:25:49|3190.71
00:25:50|3190.71
00:25:51|3190.71
00:25:52|3190.71
00:25:53|3190.71
00:25:54|3185.44
00:25:55|3188.39
00:25:56|3188.39
00:25:57|3188.39
00:25:58|3188.39
00:25:59|3186.25
00:26:00|3186.25
00:26:01|3186.25
00:26:02|3186.25
00:26:03|3186.25
00:26:04|3186.25
00:26:06|3186.25
00:26:07|3190.89
00:26:08|3190.89
00:26:09|3192.75
00:26:10|3192.75
00:26:11|3192.75
00:26:12|3192.75
00:26:14|3192.75
00:26:14|3192.75
00:26:17|3191.67
00:26:18|3192.44
00:26:19|3192.44
00:26:20|3190.47
00:26:22|3191.91
00:26:23|3191.91
00:26:24|3190.84
00:26:25|3190.84
00:26:26|3190.84
00:26:26|3190.19
00:26:27|3190.19
00:26:28|3189.6
00:26:30|3189.6
00:26:31|3189.6
00:26:31|3189.6
00:26:32|3189.6
00:26:33|3189.6
00:26:34|3189.6
00:26:35|3188.12
00:26:37|3188.12
00:26:38|3189.34
00:26:39|3187.59
00:26:39|3187.59
00:26:41|3187.59
00:26:41|3187.59
00:26:42|3187.59
00:26:43|3187.59
00:26:45|3186.11
00:26:46|3186.11
00:26:47|3187.5
00:26:48|3189.31
00:26:49|3189.31
00:26:50|3189.31
00:26:51|3189.31
00:26:52|3189.31
00:26:53|3189.31
00:26:55|3189.51
00:26:55|3189.51
00:26:57|3189.51
00:26:57|3189.51
00:26:59|3189.51
00:27:00|3189.51
00:27:01|3189.51
00:27:02|3185.38
00:27:03|3185.38
00:27:04|3187.05
00:27:05|3187.05
00:27:06|3187.05
00:27:06|3187.05
00:27:08|3185.76
00:27:08|3185.73
00:27:10|3185.73
00:27:11|3184.88
00:27:11|3184.99
00:27:13|3184.99
00:27:14|3185.38
00:27:16|3186.86
00:27:17|3186.86
00:27:17|3186.86
00:27:19|3186.86
00:27:19|3185.
00:27:20|3185.
00:27:22|3183.41
00:27:23|3183.04
00:27:24|3183.04
00:27:25|3183.04
00:27:27|3183.04
00:27:27|3183.04
00:27:28|3184.99
00:27:29|3184.99
00:27:30|3184.99
00:27:32|3184.99
00:27:33|3184.99
00:27:34|3184.99
00:27:35|3184.99
00:27:36|3181.74
00:27:37|3181.91
00:27:38|3177.59
00:27:39|3177.59
00:27:40|3177.59
00:27:41|3177.59
00:27:42|3177.59
00:27:43|3177.59
00:27:44|3177.59
00:27:45|3177.59
00:27:46|3177.59
00:27:47|3177.59
00:27:49|3181.06
00:27:49|3181.06
00:27:50|3181.06
00:27:51|3181.06
00:27:52|3181.06
00:27:53|3177.8
00:27:54|3177.82
00:27:56|3177.69
00:27:56|3177.69
00:27:58|3176.52
00:27:58|3176.52
00:28:00|3176.52
00:28:01|3179.66
00:28:01|3177.2
00:28:02|3180.7
00:28:03|3181.06
00:28:04|3183.47
00:28:05|3183.47
00:28:07|3183.47
00:28:08|3183.47
00:28:09|3183.47
00:28:10|3183.47
00:28:11|3181.91
00:28:12|3181.91
00:28:14|3181.91
00:28:15|3181.91
00:28:16|3181.91
00:28:16|3178.12
00:28:17|3178.12
00:28:19|3178.12
00:28:19|3180.89
00:28:20|3180.34
00:28:22|3180.34
00:28:23|3180.34
00:28:24|3180.34
00:28:26|3177.9
00:28:27|3177.9
00:28:27|3178.15
00:28:29|3178.15
00:28:30|3178.15
00:28:31|3178.21
00:28:32|3178.21
00:28:33|3178.21
00:28:34|3178.21
00:28:34|3178.21
00:28:36|3178.21
00:28:36|3178.21
00:28:38|3182.29
00:28:39|3181.63
00:28:40|3181.63
00:28:41|3181.63
00:28:42|3181.63
00:28:43|3181.63
00:28:44|3181.63
00:28:45|3181.63
00:28:46|3181.63
00:28:47|3181.63
00:28:47|3181.63
00:28:49|3181.63
00:28:51|3178.24
00:28:51|3178.24
00:28:52|3178.24
00:28:53|3177.01
00:28:54|3176.15
00:28:56|3176.15
00:28:57|3176.15
00:28:57|3175.29
00:28:59|3175.29
00:28:59|3177.14
00:29:01|3177.14
00:29:01|3179.12
00:29:02|3179.12
00:29:04|3179.12
00:29:04|3177.27
00:29:06|3177.01
00:29:07|3177.01
00:29:08|3180.15
00:29:09|3180.15
00:29:10|3180.15
00:29:11|3176.9
00:29:12|3176.9
00:29:13|3176.9
00:29:14|3176.9
00:29:15|3177.88
00:29:16|3177.88
00:29:18|3179.79
00:29:18|3181.05
00:29:20|3179.08
00:29:21|3177.13
00:29:22|3177.13
00:29:24|3177.13
00:29:25|3177.13
00:29:25|3177.13
00:29:27|3177.13
00:29:28|3177.13
00:29:30|3177.46
00:29:30|3177.46
00:29:31|3180.29
00:29:32|3180.29
00:29:33|3180.29
00:29:35|3180.29
00:29:36|3177.65
00:29:37|3177.65
00:29:38|3177.65
00:29:39|3177.65
00:29:39|3177.65
00:29:40|3177.65
00:29:42|3177.65
00:29:43|3177.65
00:29:43|3177.65
00:29:45|3177.65
00:29:45|3177.65
00:29:47|3177.65
00:29:48|3177.65
00:29:49|3174.36
00:29:51|3174.34
00:29:51|3178.04
00:29:53|3174.69
00:29:54|3174.69
00:29:55|3174.69
00:29:56|3174.69
00:29:57|3179.07
00:29:58|3179.07
00:29:59|3179.07
00:30:00|3179.07
00:30:02|3181.13
00:30:02|3181.13
00:30:04|3181.13
00:30:05|3181.13
00:30:05|3180.91
00:30:06|3180.91
00:30:08|3180.91
00:30:09|3186.75
00:30:10|3194.61
00:30:11|3194.61
00:30:12|3197.37
00:30:13|3197.37
00:30:14|3197.37
00:30:15|3197.37
00:30:16|3197.37
00:30:17|3197.37
00:30:19|3190.78
00:30:19|3191.01
00:30:21|3190.04
00:30:22|3188.47
00:30:23|3188.47
00:30:24|3188.47
00:30:24|3188.47
00:30:26|3186.45
00:30:27|3184.79
00:30:28|3184.79
00:30:29|3184.79
00:30:30|3184.79
00:30:30|3184.79
00:30:32|3184.79
00:30:33|3184.15
00:30:35|3184.15
00:30:35|3184.15
00:30:36|3183.66
00:30:37|3186.77
00:30:38|3185.
00:30:40|3185.
00:30:41|3185.
00:30:42|3185.
00:30:43|3185.
00:30:44|3182.66
00:30:45|3182.66
00:30:46|3182.66
00:30:47|3182.66
00:30:48|3182.66
00:30:49|3182.66
00:30:51|3182.66
00:30:52|3182.18
00:30:53|3182.6
00:30:54|3182.6
00:30:55|3182.6
00:30:56|3182.6
00:30:57|3182.6
00:30:58|3182.6
00:30:59|3182.6
00:31:00|3182.77
00:31:02|3182.77
00:31:03|3182.77
00:31:03|3182.77
00:31:05|3182.77
00:31:05|3184.36
00:31:07|3184.36
00:31:07|3184.36
00:31:09|3182.9
00:31:10|3182.3
00:31:11|3182.3
00:31:12|3182.3
00:31:12|3182.3
00:31:14|3182.3
00:31:15|3182.3
00:31:16|3176.37
00:31:17|3175.8
00:31:17|3175.8
00:31:19|3175.8
00:31:21|3175.8
00:31:21|3175.4
00:31:22|3175.4
00:31:23|3175.4
00:31:24|3174.53
00:31:25|3174.53
00:31:26|3174.53
00:31:27|3174.53
00:31:28|3174.53
00:31:29|3174.53
00:31:31|3174.53
00:31:32|3174.53
00:31:33|3174.09
00:31:34|3174.13
00:31:35|3174.19
00:31:36|3174.19
00:31:37|3174.19
00:31:38|3172.75
00:31:39|3172.75
00:31:40|3174.97
00:31:41|3174.97
00:31:42|3174.97
00:31:43|3174.32
00:31:44|3174.32
00:31:45|3174.32
00:31:46|3174.32
00:31:47|3167.99
00:31:48|3167.99
00:31:49|3175.04
00:31:50|3175.04
00:31:51|3175.04
00:31:52|3175.04
00:31:53|3175.04
00:31:54|3175.04
00:31:55|3175.04
00:31:56|3176.59
00:31:57|3176.59
00:31:58|3176.59
00:31:59|3176.59
00:32:00|3176.59
00:32:01|3176.59
00:32:02|3176.59
00:32:03|3176.59
00:32:04|3176.59
00:32:05|3179.49
00:32:06|3177.49
00:32:07|3177.4
00:32:08|3174.79
00:32:09|3174.79
00:32:10|3174.79
00:32:11|3174.43
00:32:12|3174.43
00:32:13|3174.43
00:32:14|3174.43
00:32:15|3173.65
00:32:17|3175.2
00:32:17|3175.2
00:32:18|3175.2
00:32:19|3174.29
00:32:21|3173.86
00:32:23|3173.86
00:32:24|3172.64
00:32:24|3172.64
00:32:25|3172.64
00:32:26|3172.64
00:32:28|3177.68
00:32:29|3177.68
00:32:31|3178.4
00:32:31|3178.4
00:32:32|3177.71
00:32:33|3177.71
00:32:34|3178.58
00:32:35|3178.17
00:32:36|3176.09
00:32:37|3176.09
00:32:38|3176.09
00:32:39|3177.34
00:32:41|3177.34
00:32:41|3177.34
00:32:43|3177.07
00:32:43|3177.07
00:32:44|3179.22
00:32:45|3179.22
00:32:46|3179.22
00:32:47|3183.51
00:32:48|3183.51
00:32:50|3183.51
00:32:51|3185.34
00:32:53|3185.32
00:32:53|3185.49
00:32:54|3185.49
00:32:55|3185.49
00:32:56|3181.95
00:32:57|3181.95
00:32:58|3181.95
00:32:59|3182.55
00:33:00|3180.72
00:33:01|3180.72
00:33:02|3180.72
00:33:03|3180.72
00:33:04|3180.72
00:33:06|3180.72
00:33:06|3188.32
00:33:07|3188.32
00:33:08|3188.32
00:33:09|3192.05
00:33:10|3192.05
00:33:11|3192.05
00:33:12|3179.57
00:33:13|3179.57
00:33:14|3179.57
00:33:15|3179.57
00:33:16|3186.75
00:33:17|3179.61
00:33:18|3184.81
00:33:19|3179.62
00:33:21|3182.47
00:33:23|3184.93
00:33:23|3184.93
00:33:25|3179.32
00:33:26|3179.32
00:33:28|3179.32
00:33:28|3179.32
00:33:30|3179.32
00:33:32|3179.32
00:33:32|3179.32
00:33:33|3179.32
00:33:34|3179.32
00:33:35|3179.32
00:33:36|3179.32
00:33:37|3179.32
00:33:38|3179.32
00:33:39|3179.32
00:33:40|3179.32
00:33:41|3179.32
00:33:42|3179.32
00:33:43|3179.32
00:33:44|3179.32
00:33:45|3179.32
00:33:46|3179.32
00:33:47|3179.32
00:33:48|3179.32
00:33:49|3179.32
00:33:50|3179.32
00:33:51|3179.32
00:33:52|3179.32
00:33:54|3180.73
00:33:55|3180.73
00:33:56|3180.73
00:33:57|3180.73
00:33:58|3180.73
00:33:58|3180.73
00:33:59|3180.73
00:34:01|3180.73
00:34:02|3180.73
00:34:03|3180.73
00:34:04|3180.73
00:34:05|3185.29
00:34:06|3185.29
00:34:06|3185.29
00:34:08|3185.29
00:34:09|3185.29
00:34:10|3185.29
00:34:11|3185.29
00:34:13|3185.29
00:34:14|3185.29
00:34:15|3185.29
00:34:16|3185.29
00:34:17|3185.29
00:34:18|3185.29
00:34:19|3185.29
00:34:20|3194.95
00:34:21|3194.95
00:34:23|3195.68
00:34:23|3195.68
00:34:24|3195.68
00:34:26|3195.68
00:34:27|3195.68
00:34:27|3194.51
00:34:29|3194.51
00:34:29|3194.51
00:34:30|3194.51
00:34:32|3194.51
00:34:32|3194.51
00:34:34|3196.49
00:34:35|3196.49
00:34:36|3196.49
00:34:37|3196.49
00:34:38|3196.49
00:34:39|3196.49
00:34:40|3196.49
00:34:41|3196.49
00:34:43|3190.27
00:34:44|3190.27
00:34:44|3190.27
00:34:46|3190.27
00:34:47|3192.25
00:34:47|3192.25
00:34:49|3192.25
00:34:49|3193.71
00:34:50|3193.71
00:34:51|3193.71
00:34:52|3193.71
00:34:54|3193.71
00:34:54|3193.71
00:34:56|3193.71
00:34:58|3193.71
00:34:58|3190.29
00:35:00|3188.26
00:35:01|3188.25
00:35:02|3188.25
00:35:03|3188.25
00:35:05|3198.11
00:35:05|3198.11
00:35:06|3198.11
00:35:07|3198.11
00:35:08|3201.28
00:35:09|3205.22
00:35:10|3206.79
00:35:11|3211.87
00:35:12|3207.02
00:35:13|3205.44
00:35:14|3205.44
00:35:15|3205.96
00:35:16|3203.87
00:35:17|3203.87
00:35:18|3203.87
00:35:19|3203.87
00:35:21|3203.87
00:35:22|3200.31
00:35:24|3200.31
00:35:25|3200.31
00:35:26|3200.31
00:35:27|3200.31
00:35:28|3201.84
00:35:30|3201.84
00:35:31|3201.84
00:35:31|3200.54
00:35:32|3203.54
00:35:34|3203.54
00:35:34|3204.79
00:35:36|3204.79
00:35:37|3206.71
00:35:38|3206.71
00:35:38|3205.77
00:35:39|3205.77
00:35:40|3205.77
00:35:41|3204.01
00:35:42|3204.01
00:35:43|3204.01
00:35:44|3203.84
00:35:46|3205.3
00:35:47|3205.3
00:35:47|3205.3
00:35:48|3205.3
00:35:50|3205.3
00:35:51|3204.83
00:35:52|3204.83
00:35:54|3204.83
00:35:54|3202.83
00:35:55|3202.83
00:35:56|3202.83
00:35:57|3202.83
00:35:58|3203.04
00:35:59|3203.04
00:36:00|3203.04
00:36:01|3203.04
00:36:03|3203.89
00:36:04|3203.89
00:36:04|3203.89
00:36:06|3204.18
00:36:07|3204.18
00:36:08|3204.18
00:36:09|3206.66
00:36:09|3206.66
00:36:12|3206.66
00:36:12|3206.66
00:36:13|3206.66
00:36:14|3205.97
00:36:15|3205.92
00:36:16|3205.92
00:36:17|3205.92
00:36:18|3205.92
00:36:19|3205.92
00:36:20|3205.92
00:36:21|3205.92
00:36:22|3205.92
00:36:24|3205.92
00:36:25|3205.92
00:36:26|3210.05
00:36:27|3212.89
00:36:29|3214.12
00:36:30|3214.12
00:36:32|3214.12
00:36:33|3214.12
00:36:34|3214.52
00:36:35|3216.98
00:36:36|3216.89
00:36:37|3216.89
00:36:38|3217.92
00:36:40|3219.96
00:36:42|3219.78
00:36:42|3219.44
00:36:43|3216.96
00:36:44|3216.96
00:36:45|3216.96
00:36:46|3216.96
00:36:47|3217.84
00:36:48|3217.84
00:36:49|3217.84
00:36:50|3217.84
00:36:51|3217.84
00:36:52|3217.84
00:36:53|3217.84
00:36:55|3217.84
00:36:57|3217.84
00:36:58|3219.92
00:36:59|3220.
00:37:00|3220.
00:37:02|3220.
00:37:02|3220.
00:37:04|3220.
00:37:05|3220.
00:37:06|3220.
00:37:08|3220.
00:37:09|3224.53
00:37:09|3224.53
00:37:11|3224.53
00:37:11|3224.53
00:37:13|3224.53
00:37:13|3223.67
00:37:15|3223.67
00:37:16|3223.67
00:37:17|3223.67
00:37:18|3223.67
00:37:19|3223.67
00:37:19|3223.67
00:37:22|3217.13
00:37:22|3217.13
00:37:23|3218.62
00:37:25|3218.62
00:37:26|3218.62
00:37:27|3218.62
00:37:28|3218.62
00:37:30|3218.62
00:37:31|3218.62
00:37:32|3218.62
00:37:33|3218.62
00:37:34|3218.62
00:37:36|3218.62
00:37:37|3218.62
00:37:38|3218.62
00:37:38|3218.62
00:37:39|3218.62
00:37:41|3218.62
00:37:41|3216.69
00:37:42|3216.69
00:37:43|3216.69
00:37:44|3214.89
00:37:46|3214.89
00:37:46|3214.89
00:37:47|3214.89
00:37:49|3214.89
00:37:50|3214.89
00:37:51|3214.89
00:37:52|3214.89
00:37:53|3214.89
00:37:54|3214.89
00:37:55|3214.89
00:37:56|3214.89
00:37:57|3214.89
00:37:59|3214.89
00:38:00|3214.89
00:38:02|3212.48
00:38:03|3211.65
00:38:04|3211.65
00:38:06|3211.65
00:38:07|3211.65
00:38:08|3211.65
00:38:09|3212.67
00:38:10|3212.67
00:38:11|3212.67
00:38:12|3212.67
00:38:13|3212.67
00:38:14|3212.67
00:38:15|3215.11
00:38:16|3215.11
00:38:17|3215.11
00:38:18|3215.11
00:38:19|3215.11
00:38:20|3216.32
00:38:21|3214.16
00:38:22|3213.19
00:38:23|3213.19
00:38:24|3213.19
00:38:25|3213.19
00:38:26|3213.19
00:38:28|3213.19
00:38:29|3213.19
00:38:30|3213.19
00:38:31|3213.19
00:38:32|3213.19
00:38:33|3213.19
00:38:35|3213.19
00:38:36|3211.67
00:38:37|3211.67
00:38:38|3211.67
00:38:39|3211.67
00:38:40|3211.67
00:38:41|3211.67
00:38:42|3211.67
00:38:42|3211.67
00:38:44|3213.64
00:38:45|3213.64
00:38:46|3213.64
00:38:46|3213.64
00:38:47|3213.64
00:38:50|3213.64
00:38:50|3213.64
00:38:51|3213.64
00:38:52|3216.5
00:38:53|3214.07
00:38:54|3214.07
00:38:55|3214.07
00:38:57|3214.07
00:38:58|3214.07
00:38:59|3214.07
00:39:00|3214.07
00:39:01|3214.07
00:39:02|3214.07
00:39:03|3219.78
00:39:04|3219.78
00:39:06|3219.78
00:39:07|3219.78
00:39:08|3219.78
00:39:09|3219.78
00:39:10|3219.78
00:39:11|3223.48
00:39:12|3222.23
00:39:14|3221.37
00:39:14|3220.5
00:39:15|3220.5
00:39:17|3218.47
00:39:18|3218.47
00:39:18|3218.47
00:39:19|3218.47
00:39:21|3218.47
00:39:21|3217.68
00:39:22|3217.68
00:39:24|3217.68
00:39:25|3217.68
00:39:25|3217.68
00:39:27|3219.81
00:39:27|3219.81
00:39:28|3219.81
00:39:29|3219.81
00:39:30|3219.81
00:39:31|3221.15
00:39:33|3220.92
00:39:34|3220.92
00:39:35|3220.92
00:39:37|3220.09
00:39:38|3225.93
00:39:39|3225.93
00:39:40|3225.93
00:39:41|3225.93
00:39:41|3225.96
00:39:43|3225.96
00:39:44|3225.96
00:39:44|3225.96
00:39:47|3225.96
00:39:47|3225.96
00:39:48|3226.91
00:39:49|3226.91
00:39:50|3226.91
00:39:51|3226.91
00:39:52|3226.91
00:39:53|3226.91
00:39:54|3226.91
00:39:55|3229.3
00:39:56|3229.3
00:39:57|3231.62
00:39:58|3231.62
00:39:59|3231.62
00:40:00|3231.62
00:40:01|3231.62
00:40:02|3231.62
00:40:03|3231.62
00:40:05|3231.62
00:40:06|3231.62
00:40:07|3231.62
00:40:09|3231.62
00:40:09|3231.62
00:40:10|3231.62
00:40:12|3231.62
00:40:13|3231.62
00:40:14|3231.62
00:40:15|3231.62
00:40:16|3237.86
00:40:17|3237.86
00:40:17|3237.86
00:40:18|3243.
00:40:19|3243.
00:40:20|3243.
00:40:21|3243.
00:40:22|3243.
00:40:23|3243.
00:40:25|3240.
00:40:25|3240.
00:40:26|3240.
00:40:27|3243.17
00:40:29|3245.77
00:40:31|3235.71
00:40:32|3245.67
00:40:33|3236.07
00:40:34|3236.07
00:40:35|3236.07
00:40:36|3236.07
00:40:37|3236.07
00:40:38|3236.07
00:40:39|3245.
00:40:40|3245.
00:40:41|3232.
00:40:42|3232.
00:40:43|3239.16
00:40:44|3250.52
00:40:45|3240.27
00:40:47|3240.29
00:40:48|3248.93
00:40:48|3248.93
00:40:50|3239.17
00:40:51|3251.26
00:40:51|3253.09
00:40:52|3249.91
00:40:54|3249.79
00:40:54|3249.09
00:40:56|3249.4
00:40:57|3247.92
00:40:58|3248.37
00:40:58|3247.39
00:41:01|3245.51
00:41:02|3245.51
00:41:03|3245.51
00:41:04|3245.51
00:41:05|3245.51
00:41:06|3245.97
00:41:07|3245.97
00:41:08|3247.89
00:41:09|3247.05
00:41:09|3245.72
00:41:11|3245.72
00:41:12|3245.72
00:41:13|3245.72
00:41:14|3246.5
00:41:15|3246.5
00:41:15|3246.5
00:41:16|3243.03
00:41:17|3243.03
00:41:20|3241.18
00:41:20|3241.18
00:41:22|3241.18
00:41:22|3240.
00:41:24|3240.
00:41:24|3240.
00:41:25|3240.
00:41:27|3240.
00:41:28|3240.
00:41:29|3240.
00:41:31|3240.
00:41:31|3240.
00:41:32|3240.
00:41:34|3240.
00:41:35|3240.
00:41:36|3240.
00:41:37|3240.
00:41:38|3244.
00:41:39|3244.
00:41:40|3244.
00:41:41|3244.
00:41:42|3244.
00:41:44|3244.
00:41:44|3242.11
00:41:46|3242.11
00:41:47|3242.11
00:41:47|3243.63
00:41:49|3243.63
00:41:50|3244.03
00:41:50|3244.03
00:41:52|3244.03
00:41:54|3244.03
00:41:54|3244.03
00:41:55|3244.03
00:41:56|3244.03
00:41:57|3244.03
00:41:58|3244.03
00:41:59|3244.03
00:42:00|3244.03
00:42:02|3243.21
00:42:03|3243.21
00:42:05|3243.21
00:42:06|3243.21
00:42:06|3240.85
00:42:07|3240.85
00:42:09|3240.85
00:42:09|3240.85
00:42:11|3240.85
00:42:12|3244.3
00:42:13|3244.3
00:42:13|3244.3
00:42:15|3244.3
00:42:16|3244.3
00:42:17|3248.16
00:42:18|3250.42
00:42:19|3250.42
00:42:20|3250.42
00:42:21|3250.42
00:42:22|3250.51
00:42:23|3250.51
00:42:24|3250.51
00:42:25|3250.51
00:42:27|3253.42
00:42:27|3253.42
00:42:29|3251.07
00:42:31|3252.65
00:42:32|3252.65
00:42:33|3260.15
00:42:33|3260.15
00:42:35|3260.15
00:42:36|3260.15
00:42:37|3260.15
00:42:37|3260.15
00:42:38|3260.15
00:42:41|3260.15
00:42:42|3260.15
00:42:43|3259.88
00:42:43|3259.88
00:42:45|3254.95
00:42:45|3262.87
00:42:47|3263.46
00:42:47|3264.51
00:42:48|3260.15
00:42:49|3260.15
00:42:51|3261.74
00:42:51|3261.74
00:42:53|3261.69
00:42:53|3259.35
00:42:54|3259.35
00:42:56|3257.15
00:42:56|3258.94
00:42:57|3258.94
00:42:58|3258.94
00:42:59|3262.25
00:43:00|3262.25
00:43:02|3262.25
00:43:03|3262.25
00:43:04|3262.25
00:43:05|3262.25
00:43:07|3267.8
00:43:08|3267.8
00:43:09|3267.32
00:43:10|3267.32
00:43:11|3267.31
00:43:12|3268.06
00:43:14|3268.06
00:43:15|3268.06
00:43:16|3268.06
00:43:17|3266.7
00:43:18|3268.89
00:43:19|3272.52
00:43:20|3272.52
00:43:20|3273.14
00:43:22|3273.14
00:43:23|3273.14
00:43:24|3273.14
00:43:25|3275.42
00:43:25|3275.42
00:43:26|3275.42
00:43:28|3273.78
00:43:29|3273.78
00:43:30|3273.78
00:43:30|3272.54
00:43:32|3272.54
00:43:33|3272.02
00:43:35|3272.02
00:43:36|3274.35
00:43:38|3274.35
00:43:39|3274.35
00:43:39|3274.61
00:43:41|3274.61
00:43:41|3274.61
00:43:43|3274.48
00:43:43|3276.74
00:43:44|3280.
00:43:47|3281.28
00:43:47|3280.97
00:43:48|3282.67
00:43:49|3282.67
00:43:50|3282.99
00:43:51|3278.18
00:43:52|3278.18
00:43:53|3276.74
00:43:54|3276.74
00:43:55|3279.1
00:43:56|3276.97
00:43:57|3276.97
00:43:58|3277.68
00:43:59|3277.68
00:44:00|3277.9
00:44:01|3277.9
00:44:03|3282.98
00:44:04|3281.16
00:44:06|3284.34
00:44:06|3284.34
00:44:08|3286.97
00:44:09|3282.38
00:44:10|3282.36
00:44:11|3282.36
00:44:13|3282.36
00:44:13|3284.01
00:44:14|3284.01
00:44:16|3284.01
00:44:17|3281.19
00:44:18|3281.19
00:44:18|3281.19
00:44:19|3281.19
00:44:20|3281.19
00:44:22|3281.19
00:44:23|3284.98
00:44:25|3284.98
00:44:26|3284.98
00:44:27|3284.98
00:44:27|3285.3
00:44:29|3287.29
00:44:30|3287.29
00:44:31|3287.29
00:44:33|3283.38
00:44:33|3283.38
00:44:34|3274.33
00:44:35|3286.69
00:44:36|3286.69
00:44:37|3286.69
00:44:38|3286.69
00:44:40|3286.69
00:44:41|3286.69
00:44:43|3286.69
00:44:43|3286.69
00:44:45|3286.69
00:44:45|3286.69
00:44:46|3286.69
00:44:47|3286.69
00:44:48|3286.69
00:44:49|3286.69
00:44:50|3289.67
00:44:51|3289.67
00:44:52|3289.67
00:44:53|3289.67
00:44:54|3289.67
00:44:56|3289.07
00:44:56|3288.41
00:44:58|3289.14
00:44:58|3291.23
00:45:00|3291.23
00:45:01|3291.23
00:45:02|3292.69
00:45:02|3292.69
00:45:03|3292.69
00:45:05|3292.69
00:45:06|3288.16
00:45:07|3288.16
00:45:08|3288.16
00:45:09|3288.16
00:45:11|3288.16
00:45:12|3288.16
00:45:13|3288.16
00:45:14|3288.16
00:45:15|3288.16
00:45:17|3281.55
00:45:19|3281.55
00:45:19|3281.55
00:45:20|3281.55
00:45:22|3281.55
00:45:22|3274.41
00:45:24|3274.41
00:45:24|3274.33
00:45:25|3274.33
00:45:26|3274.33
00:45:28|3274.33
00:45:28|3274.33
00:45:30|3274.33
00:45:30|3274.33
00:45:32|3274.33
00:45:32|3274.33
00:45:34|3274.33
00:45:35|3274.33
00:45:36|3274.33
00:45:37|3274.33
00:45:38|3274.33
00:45:39|3274.33
00:45:40|3274.33
00:45:41|3274.33
00:45:42|3274.33
00:45:43|3274.33
00:45:44|3274.33
00:45:45|3274.33
00:45:46|3274.33
00:45:47|3274.33
00:45:48|3285.11
00:45:49|3285.11
00:45:50|3285.11
00:45:51|3285.11
00:45:52|3285.11
00:45:53|3285.11
00:45:54|3285.16
00:45:55|3285.16
00:45:56|3281.56
00:45:57|3281.56
00:45:58|3281.56
00:45:59|3281.56
00:46:00|3281.56
00:46:02|3281.56
00:46:03|3281.56
00:46:04|3281.56
00:46:06|3288.09
00:46:06|3288.09
00:46:07|3288.09
00:46:08|3288.09
00:46:09|3288.09
00:46:10|3288.09
00:46:11|3288.09
00:46:12|3288.09
00:46:13|3288.09
00:46:15|3288.09
00:46:16|3288.09
00:46:17|3288.09
00:46:18|3288.09
00:46:18|3288.09
00:46:20|3288.09
00:46:21|3288.09
00:46:22|3288.09
00:46:22|3288.09
00:46:24|3288.09
00:46:25|3288.09
00:46:25|3288.09
00:46:27|3288.09
00:46:28|3288.09
00:46:28|3288.09
00:46:30|3288.09
00:46:30|3288.09
00:46:32|3294.53
00:46:33|3294.53
00:46:35|3299.9
00:46:36|3300.
00:46:37|3300.11
00:46:38|3303.16
00:46:39|3307.69
00:46:41|3308.18
00:46:42|3308.18
00:46:43|3311.86
00:46:44|3311.86
00:46:46|3311.86
00:46:46|3311.86
00:46:47|3311.86
00:46:48|3311.86
00:46:50|3311.86
00:46:50|3311.86
00:46:53|3311.86
00:46:53|3311.86
00:46:54|3311.86
00:46:55|3311.86
00:46:56|3311.86
00:46:57|3303.48
00:46:58|3303.48
00:46:59|3307.51
00:47:00|3307.51
00:47:01|3307.51
00:47:02|3307.51
00:47:03|3307.51
00:47:04|3307.51
00:47:05|3307.51
00:47:07|3307.51
00:47:08|3307.51
00:47:09|3300.78
00:47:10|3300.78
00:47:11|3293.71
00:47:12|3293.71
00:47:14|3293.55
00:47:14|3292.72
00:47:15|3292.72
00:47:16|3295.63
00:47:18|3295.63
00:47:19|3295.63
00:47:20|3295.63
00:47:21|3293.33
00:47:22|3293.33
00:47:23|3294.24
00:47:24|3294.24
00:47:24|3294.24
00:47:26|3294.24
00:47:26|3294.24
00:47:27|3294.24
00:47:28|3294.24
00:47:29|3294.24
00:47:30|3294.24
00:47:31|3294.24
00:47:32|3292.3
00:47:33|3292.3
00:47:35|3294.82
00:47:36|3294.82
00:47:37|3294.82
00:47:38|3294.82
00:47:39|3294.82
00:47:41|3294.82
00:47:42|3290.7
00:47:42|3290.7
00:47:44|3290.7
00:47:45|3287.94
00:47:45|3287.94
00:47:46|3287.94
00:47:47|3287.63
00:47:48|3285.2
00:47:49|3285.19
00:47:50|3288.42
00:47:52|3288.42
00:47:53|3288.42
00:47:54|3286.29
00:47:55|3286.29
00:47:56|3286.29
00:47:57|3286.29
00:47:58|3287.63
00:47:59|3290.71
00:48:00|3284.54
00:48:02|3270.01
00:48:03|3270.01
00:48:04|3288.99
00:48:05|3288.99
00:48:06|3288.3
00:48:07|3287.98
00:48:08|3287.98
00:48:10|3287.98
00:48:10|3287.98
00:48:11|3286.71
00:48:12|3286.71
00:48:13|3286.71
00:48:14|3286.71
00:48:15|3286.71
00:48:16|3286.71
00:48:17|3286.41
00:48:18|3283.35
00:48:19|3288.67
00:48:20|3288.67
00:48:21|3288.67
00:48:22|3288.67
00:48:23|3288.67
00:48:24|3288.67
00:48:25|3288.67
00:48:26|3288.67
00:48:27|3281.41
00:48:29|3281.41
00:48:29|3281.82
00:48:31|3281.82
00:48:31|3281.82
00:48:32|3281.82
00:48:33|3281.82
00:48:34|3281.82
00:48:35|3281.82
00:48:36|3281.82
00:48:37|3281.82
00:48:38|3281.82
00:48:39|3281.82
00:48:41|3281.82
00:48:42|3280.13
00:48:43|3280.13
00:48:44|3280.13
00:48:45|3280.13
00:48:46|3280.13
00:48:47|3280.13
00:48:48|3276.89
00:48:49|3281.91
00:48:51|3281.91
00:48:52|3281.91
00:48:52|3281.91
00:48:53|3281.91
00:48:55|3281.91
00:48:56|3281.19
00:48:56|3281.19
00:48:57|3281.19
00:48:59|3281.19
00:49:00|3281.3
00:49:00|3281.3
00:49:01|3281.3
00:49:03|3281.3
00:49:04|3281.3
00:49:05|3281.3
00:49:06|3281.3
00:49:07|3281.3
00:49:08|3281.3
00:49:09|3281.3
00:49:10|3281.3
00:49:11|3281.3
00:49:12|3281.3
00:49:13|3281.3
00:49:14|3281.3
00:49:16|3275.78
00:49:17|3275.78
00:49:18|3275.78
00:49:19|3275.48
00:49:20|3273.05
00:49:21|3273.05
00:49:21|3273.05
00:49:23|3273.05
00:49:24|3273.05
00:49:25|3273.05
00:49:26|3273.05
00:49:26|3273.05
00:49:28|3273.05
00:49:30|3273.05
00:49:30|3273.05
00:49:31|3273.05
00:49:32|3270.68
00:49:33|3270.68
00:49:34|3270.72
00:49:36|3270.
00:49:36|3268.89
00:49:38|3268.89
00:49:39|3268.89
00:49:40|3268.89
00:49:40|3268.89
00:49:43|3270.5
00:49:44|3270.5
00:49:44|3271.84
00:49:46|3263.86
00:49:46|3263.86
00:49:47|3263.86
00:49:48|3265.96
00:49:49|3271.8
00:49:51|3271.8
00:49:52|3271.8
00:49:53|3271.8
00:49:54|3271.8
00:49:54|3271.8
00:49:56|3271.8
00:49:57|3271.8
00:49:57|3271.8
00:49:58|3271.8
00:50:00|3271.8
00:50:01|3271.8
00:50:03|3271.8
00:50:04|3271.8
00:50:04|3271.8
00:50:06|3275.49
00:50:08|3275.49
00:50:09|3275.49
00:50:10|3275.49
00:50:11|3275.49
00:50:13|3275.49
00:50:14|3274.8
00:50:15|3274.8
00:50:16|3274.8
00:50:17|3274.8
00:50:18|3274.8
00:50:20|3274.8
00:50:20|3274.8
00:50:21|3279.35
00:50:23|3279.35
00:50:24|3279.35
00:50:25|3279.35
00:50:26|3279.35
00:50:27|3279.35
00:50:28|3279.35
00:50:29|3279.35
00:50:30|3279.35
00:50:31|3279.35
00:50:32|3279.35
00:50:33|3279.35
00:50:35|3279.35
00:50:36|3279.35
00:50:36|3279.35
00:50:39|3279.35
00:50:39|3279.35
00:50:40|3279.35
00:50:41|3279.35
00:50:42|3279.35
00:50:43|3279.35
00:50:44|3279.35
00:50:45|3279.35
00:50:46|3279.35
00:50:47|3279.35
00:50:48|3279.35
00:50:49|3279.35
00:50:50|3279.35
00:50:51|3279.35
00:50:52|3279.35
00:50:53|3279.35
00:50:54|3279.35
00:50:55|3279.35
00:50:56|3279.35
00:50:57|3279.35
00:50:58|3279.35
00:50:59|3279.35
00:51:00|3279.35
00:51:01|3283.02
00:51:02|3283.02
00:51:03|3283.02
00:51:05|3278.24
00:51:06|3277.53
00:51:07|3277.53
00:51:08|3277.53
00:51:09|3277.53
00:51:09|3277.53
00:51:12|3277.53
00:51:12|3277.53
00:51:13|3277.53
00:51:14|3277.53
00:51:15|3277.53
00:51:16|3277.53
00:51:17|3277.53
00:51:18|3277.53
00:51:19|3277.53
00:51:21|3277.53
00:51:22|3275.
00:51:23|3275.38
00:51:24|3272.64
00:51:25|3272.64
00:51:26|3272.64
00:51:27|3272.64
00:51:28|3272.64
00:51:29|3272.64
00:51:30|3272.64
00:51:30|3272.64
00:51:32|3272.64
00:51:33|3272.64
00:51:34|3272.64
00:51:34|3272.64
00:51:36|3272.64
00:51:36|3272.64
00:51:37|3272.64
00:51:40|3272.64
00:51:41|3272.64
00:51:42|3272.64
00:51:43|3272.64
00:51:44|3272.64
00:51:46|3272.64
00:51:47|3272.64
00:51:48|3272.64
00:51:48|3272.64
00:51:50|3272.64
00:51:51|3266.65
00:51:52|3266.66
00:51:53|3266.66
00:51:53|3266.66
00:51:54|3266.66
00:51:56|3266.66
00:51:57|3266.66
00:51:58|3266.66
00:52:00|3268.31
00:52:01|3268.31
00:52:02|3268.31
00:52:03|3268.31
00:52:05|3268.31
00:52:05|3268.31
00:52:06|3268.31
00:52:08|3270.
00:52:09|3270.
00:52:10|3270.
00:52:10|3270.81
00:52:13|3270.81
00:52:14|3270.81
00:52:14|3270.81
00:52:15|3270.81
00:52:17|3270.81
00:52:18|3270.81
00:52:20|3270.81
00:52:20|3270.81
00:52:22|3270.81
00:52:23|3270.81
00:52:24|3270.81
00:52:26|3270.81
00:52:27|3270.81
00:52:29|3270.81
00:52:29|3270.81
00:52:30|3270.81
00:52:31|3270.81
00:52:33|3269.25
00:52:34|3269.25
00:52:34|3269.25
00:52:36|3269.25
00:52:36|3269.25
00:52:37|3270.22
00:52:38|3270.22
00:52:41|3272.56
00:52:41|3272.56
00:52:42|3272.56
00:52:43|3268.97
00:52:45|3263.43
00:52:46|3263.43
00:52:47|3263.43
00:52:48|3264.36
00:52:49|3264.36
00:52:51|3256.4
00:52:52|3256.4
00:52:52|3256.4
00:52:53|3256.4
00:52:54|3256.4
00:52:56|3267.62
00:52:57|3267.62
00:52:58|3267.62
00:52:58|3267.62
00:52:59|3267.62
00:53:01|3267.62
00:53:02|3267.62
00:53:02|3270.06
00:53:04|3267.68
00:53:05|3267.68
00:53:08|3267.46
00:53:08|3268.42
00:53:09|3268.42
00:53:10|3268.42
00:53:12|3269.59
00:53:14|3269.59
00:53:15|3269.59
00:53:16|3269.85
00:53:16|3269.85
00:53:17|3269.85
00:53:19|3269.72
00:53:20|3269.72
00:53:21|3269.72
00:53:22|3269.72
00:53:23|3269.72
00:53:24|3267.54
00:53:25|3267.54
00:53:27|3267.54
00:53:27|3267.54
00:53:28|3267.54
00:53:29|3264.76
00:53:31|3264.76
00:53:31|3264.76
00:53:33|3264.14
00:53:33|3264.14
00:53:34|3264.14
00:53:36|3264.14
00:53:36|3264.14
00:53:38|3264.14
00:53:39|3264.14
00:53:40|3264.14
00:53:41|3264.14
00:53:42|3264.14
00:53:44|3264.14
00:53:45|3264.14
00:53:46|3264.14
00:53:46|3264.14
00:53:47|3264.14
00:53:49|3264.14
00:53:50|3266.39
00:53:51|3266.39
00:53:52|3266.39
00:53:53|3266.39
00:53:54|3269.31
00:53:55|3269.5
00:53:56|3269.5
00:53:57|3269.5
00:53:57|3269.5
00:53:59|3269.5
00:53:59|3269.5
00:54:01|3269.5
00:54:01|3269.5
00:54:03|3269.5
00:54:05|3273.04
00:54:05|3273.04
00:54:06|3273.45
00:54:07|3272.04
00:54:09|3269.51
00:54:10|3269.51
00:54:11|3269.82
00:54:12|3269.82
00:54:14|3269.9
00:54:14|3269.9
00:54:15|3267.46
00:54:17|3267.46
00:54:17|3267.46
00:54:18|3267.46
00:54:20|3267.46
00:54:21|3267.46
00:54:22|3267.46
00:54:23|3267.46
00:54:24|3267.46
00:54:25|3267.46
00:54:27|3267.46
00:54:27|3267.46
00:54:29|3267.46
00:54:30|3267.46
00:54:32|3267.46
00:54:32|3267.46
00:54:33|3267.46
00:54:34|3267.46
00:54:35|3267.46
00:54:36|3267.46
00:54:37|3267.46
00:54:38|3267.46
00:54:39|3267.46
00:54:40|3267.46
00:54:42|3267.46
00:54:43|3267.46
00:54:44|3270.18
00:54:45|3270.18
00:54:46|3270.18
00:54:47|3270.18
00:54:47|3270.18
00:54:50|3270.18
00:54:50|3270.18
00:54:51|3270.18
00:54:53|3270.18
00:54:54|3270.18
00:54:55|3266.57
00:54:56|3266.57
00:54:57|3266.57
00:54:58|3266.57
00:54:59|3266.57
00:55:00|3266.57
00:55:01|3268.18
00:55:02|3268.18
00:55:03|3268.18
00:55:04|3266.45
00:55:05|3266.45
00:55:06|3266.72
00:55:07|3266.72
00:55:08|3266.72
00:55:09|3266.72
00:55:10|3266.72
00:55:11|3266.72
00:55:12|3269.11
00:55:13|3269.11
00:55:14|3269.11
00:55:15|3269.11
00:55:17|3269.11
00:55:17|3269.11
00:55:18|3269.11
00:55:20|3274.48
00:55:21|3274.48
00:55:23|3274.48
00:55:24|3273.13
00:55:25|3275.37
00:55:26|3276.55
00:55:27|3277.05
00:55:28|3277.05
00:55:29|3279.25
00:55:29|3281.18
00:55:31|3279.77
00:55:32|3279.77
00:55:33|3279.72
00:55:35|3279.77
00:55:35|3279.77
00:55:36|3279.77
00:55:37|3280.17
00:55:38|3280.47
00:55:39|3280.47
00:55:40|3280.46
00:55:41|3280.46
00:55:42|3280.46
00:55:44|3278.22
00:55:45|3278.22
00:55:46|3278.22
00:55:46|3278.22
00:55:48|3278.22
00:55:49|3279.47
00:55:50|3281.79
00:55:50|3281.06
00:55:52|3281.06
00:55:54|3281.93
00:55:54|3281.93
00:55:55|3281.93
00:55:56|3281.93
00:55:57|3281.93
00:55:58|3281.93
00:55:59|3281.93
00:56:00|3281.93
00:56:02|3281.93
00:56:03|3281.93
00:56:04|3281.93
00:56:05|3281.93
00:56:06|3281.93
00:56:07|3281.93
00:56:08|3275.73
00:56:09|3275.73
00:56:10|3275.73
00:56:11|3272.21
00:56:12|3253.81
00:56:13|3270.58
00:56:14|3270.58
00:56:15|3270.58
00:56:16|3270.58
00:56:17|3270.58
00:56:18|3270.58
00:56:19|3271.99
00:56:20|3271.99
00:56:21|3272.97
00:56:22|3272.97
00:56:23|3272.97
00:56:24|3274.74
00:56:25|3274.74
00:56:26|3274.74
00:56:27|3274.74
00:56:28|3274.74
00:56:29|3274.74
00:56:30|3279.06
00:56:31|3277.36
00:56:33|3277.36
00:56:33|3277.36
00:56:35|3277.36
00:56:36|3280.1
00:56:37|3280.1
00:56:37|3280.1
00:56:39|3280.1
00:56:40|3280.1
00:56:41|3280.1
00:56:42|3277.82
00:56:43|3277.82
00:56:44|3277.82
00:56:45|3277.82
00:56:47|3277.82
00:56:48|3277.82
00:56:48|3277.82
00:56:49|3277.82
00:56:50|3277.82
00:56:51|3277.82
00:56:53|3277.82
00:56:53|3277.82
00:56:54|3277.82
00:56:56|3277.82
00:56:57|3277.82
00:56:57|3277.71
00:56:58|3277.71
00:57:00|3277.71
00:57:00|3277.71
00:57:01|3277.71
00:57:04|3277.71
00:57:04|3277.71
00:57:05|3277.71
00:57:06|3277.71
00:57:07|3277.71
00:57:08|3277.71
00:57:09|3277.71
00:57:10|3277.71
00:57:11|3277.71
00:57:12|3277.71
00:57:13|3277.71
00:57:15|3277.71
00:57:16|3277.71
00:57:17|3277.71
00:57:17|3277.52
00:57:18|3277.52
00:57:20|3277.52
00:57:21|3277.52
00:57:21|3277.52
00:57:23|3276.67
00:57:24|3277.79
00:57:25|3277.79
00:57:25|3277.79
00:57:27|3277.79
00:57:28|3277.79
00:57:29|3281.84
00:57:30|3281.84
00:57:32|3281.84
00:57:32|3281.84
00:57:33|3281.84
00:57:34|3281.84
00:57:36|3281.84
00:57:36|3281.84
00:57:37|3281.84
00:57:39|3281.84
00:57:39|3287.08
00:57:41|3287.08
00:57:41|3287.08
00:57:42|3289.82
00:57:43|3289.82
00:57:44|3289.82
00:57:46|3289.82
00:57:47|3289.82
00:57:48|3289.82
00:57:49|3289.82
00:57:50|3289.82
00:57:51|3289.82
00:57:52|3289.82
00:57:53|3289.82
00:57:54|3289.82
00:57:55|3289.82
00:57:56|3291.77
00:57:57|3291.77
00:57:58|3290.68
00:57:59|3290.68
00:58:00|3290.68
00:58:01|3290.68
00:58:03|3290.68
00:58:04|3290.68
00:58:05|3290.68
00:58:06|3290.68
00:58:07|3290.68
00:58:08|3290.68
00:58:10|3290.68
00:58:10|3290.68
00:58:11|3285.34
00:58:12|3287.05
00:58:13|3287.05
00:58:14|3287.05
00:58:15|3287.05
00:58:16|3287.05
00:58:17|3284.28
00:58:18|3284.28
00:58:19|3284.28
00:58:20|3283.88
00:58:21|3283.88
00:58:22|3283.88
00:58:23|3283.88
00:58:24|3283.88
00:58:25|3283.88
00:58:26|3283.88
00:58:27|3283.88
00:58:28|3283.88
00:58:29|3283.88
00:58:30|3281.84
00:58:31|3281.84
00:58:32|3281.84
00:58:33|3281.84
00:58:34|3281.84
00:58:36|3281.84
00:58:36|3281.84
00:58:38|3281.84
00:58:38|3281.84
00:58:40|3281.84
00:58:41|3286.43
00:58:42|3286.43
00:58:42|3286.43
00:58:43|3286.43
00:58:45|3284.86
00:58:47|3284.86
00:58:48|3284.86
00:58:48|3284.86
00:58:49|3284.86
00:58:50|3288.3
00:58:51|3288.3
00:58:52|3288.3
00:58:54|3288.3
00:58:54|3288.3
00:58:56|3295.14
00:58:57|3295.14
00:58:58|3295.14
00:58:59|3295.14
00:59:00|3295.14
00:59:01|3295.13
00:59:02|3295.13
00:59:03|3295.13
00:59:04|3295.13
00:59:06|3295.13
00:59:07|3295.15
00:59:07|3295.15
00:59:08|3295.15
00:59:09|3295.15
00:59:11|3290.41
00:59:12|3290.41
00:59:13|3290.41
00:59:14|3290.41
00:59:15|3290.41
00:59:16|3290.41
00:59:17|3290.41
00:59:19|3290.41
00:59:20|3290.41
00:59:21|3290.41
00:59:22|3292.43
00:59:23|3294.44
00:59:24|3294.44
00:59:24|3294.44
00:59:25|3294.44
00:59:27|3294.44
00:59:28|3294.44
00:59:30|3294.44
00:59:30|3294.44
00:59:31|3294.44
00:59:32|3294.44
00:59:33|3294.44
00:59:34|3294.44
00:59:35|3294.44
00:59:36|3294.44
00:59:37|3294.44
00:59:38|3294.44
00:59:39|3294.44
00:59:40|3294.44
00:59:41|3294.44
00:59:42|3294.44
00:59:43|3302.13
00:59:44|3302.13
00:59:45|3305.5
00:59:46|3305.9
00:59:48|3303.99
00:59:48|3303.99
00:59:49|3305.62
00:59:50|3305.62
00:59:52|3305.62
00:59:53|3305.62
00:59:53|3305.62
00:59:54|3304.09
00:59:55|3304.09
00:59:57|3304.09
00:59:58|3304.09
00:59:58|3304.09
00:59:59|3304.09
01:00:01|3304.88
01:00:02|3304.88
01:00:03|3304.88
01:00:04|3305.55
01:00:04|3305.55
01:00:06|3305.55
01:00:07|3302.7
01:00:08|3302.7
01:00:10|3302.7
01:00:11|3302.7
01:00:12|3302.7
01:00:13|3302.7
01:00:14|3302.7
01:00:14|3302.7
01:00:16|3302.7
01:00:17|3302.7
01:00:18|3298.81
01:00:20|3298.81
01:00:21|3298.81
01:00:21|3298.81
01:00:23|3298.81
01:00:24|3298.81
01:00:24|3298.81
01:00:26|3297.19
01:00:27|3297.19
01:00:28|3297.19
01:00:29|3297.19
01:00:30|3297.19
01:00:30|3297.19
01:00:32|3297.19
01:00:33|3297.19
01:00:35|3297.19
01:00:36|3297.19
01:00:36|3297.19
01:00:38|3297.19
01:00:39|3297.23
01:00:40|3297.23
01:00:40|3297.23
01:00:42|3297.23
01:00:43|3297.23
01:00:44|3297.23
01:00:45|3297.23
01:00:46|3297.23
01:00:47|3297.23
01:00:49|3297.23
01:00:50|3297.23
01:00:51|3297.23
01:00:52|3297.23
01:00:54|3297.23
01:00:54|3297.23
01:00:56|3297.23
01:00:57|3297.23
01:00:58|3297.23
01:00:59|3297.23
01:01:00|3297.23
01:01:01|3297.23
01:01:02|3293.88
01:01:03|3293.88
01:01:04|3293.88
01:01:05|3296.04
01:01:06|3296.04
01:01:07|3296.04
01:01:08|3296.04
01:01:09|3296.04
01:01:10|3296.04
01:01:11|3296.04
01:01:12|3296.04
01:01:13|3296.04
01:01:14|3292.26
01:01:15|3289.28
01:01:16|3289.28
01:01:17|3289.28
01:01:18|3290.81
01:01:19|3292.72
01:01:20|3292.72
01:01:22|3292.76
01:01:23|3292.76
01:01:23|3296.17
01:01:25|3296.04
01:01:27|3296.04
01:01:27|3296.04
01:01:29|3296.04
01:01:29|3296.04
01:01:30|3296.04
01:01:31|3296.04
01:01:32|3296.04
01:01:33|3297.32
01:01:34|3297.32
01:01:35|3297.32
01:01:36|3296.91
01:01:37|3299.19
01:01:38|3299.19
01:01:40|3299.19
01:01:40|3299.19
01:01:42|3299.19
01:01:43|3299.19
01:01:44|3299.19
01:01:45|3299.19
01:01:46|3299.19
01:01:47|3299.19
01:01:48|3299.19
01:01:50|3299.19
01:01:50|3299.19
01:01:51|3299.19
01:01:53|3298.35
01:01:54|3298.35
01:01:54|3295.16
01:01:55|3295.16
01:01:57|3295.16
01:01:58|3299.19
01:01:59|3299.56
01:02:01|3299.56
01:02:02|3299.56
01:02:03|3299.56
01:02:04|3298.13
01:02:04|3298.13
01:02:06|3298.13
01:02:07|3298.13
01:02:08|3298.13
01:02:08|3296.78
01:02:09|3295.24
01:02:11|3296.3
01:02:13|3296.3
01:02:13|3296.3
01:02:14|3296.3
01:02:15|3295.77
01:02:17|3295.77
01:02:17|3295.77
01:02:18|3295.77
01:02:20|3295.77
01:02:21|3295.77
01:02:22|3295.16
01:02:24|3295.16
01:02:24|3295.16
01:02:25|3295.16
01:02:27|3295.16
01:02:28|3295.16
01:02:29|3295.16
01:02:30|3295.16
01:02:31|3295.16
01:02:33|3296.
01:02:34|3296.
01:02:35|3296.
01:02:36|3296.
01:02:37|3296.
01:02:38|3296.
01:02:40|3303.07
01:02:41|3303.07
01:02:41|3303.07
01:02:43|3303.07
01:02:44|3303.07
01:02:45|3297.39
01:02:46|3297.39
01:02:46|3297.39
01:02:48|3297.39
01:02:50|3297.39
01:02:51|3303.08
01:02:52|3303.08
01:02:54|3303.08
01:02:55|3303.08
01:03:01|3303.08
01:03:02|3303.08
01:03:04|3303.08
01:03:04|3303.08
01:03:05|3303.08
01:03:06|3303.08
01:03:07|3306.63
01:03:08|3306.63
01:03:09|3306.63
01:03:10|3308.18
01:03:11|3310.
01:03:12|3310.
01:03:13|3310.58
01:03:14|3310.58
01:03:15|3310.58
01:03:16|3311.45
01:03:17|3313.63
01:03:19|3314.24
01:03:20|3314.24
01:03:21|3314.24
01:03:22|3314.24
01:03:23|3315.14
01:03:25|3315.14
01:03:26|3315.14
01:03:27|3315.14
01:03:28|3315.14
01:03:29|3315.14
01:03:30|3321.09
01:03:31|3321.09
01:03:32|3321.09
01:03:33|3321.09
01:03:34|3319.33
01:03:35|3321.24
01:03:36|3321.24
01:03:37|3321.24
01:03:38|3321.24
01:03:39|3322.5
01:03:40|3322.5
01:03:41|3322.5
01:03:42|3324.67
01:03:43|3324.69
01:03:44|3324.69
01:03:45|3324.69
01:03:46|3329.31
01:03:47|3330.
01:03:49|3330.
01:03:49|3330.
01:03:50|3330.
01:03:53|3330.
01:03:53|3330.
01:03:54|3330.
01:03:55|3331.24
01:03:57|3331.24
01:03:58|3331.24
01:03:59|3327.83
01:04:00|3327.83
01:04:01|3327.83
01:04:03|3327.83
01:04:03|3327.83
01:04:04|3327.83
01:04:05|3327.83
01:04:06|3327.83
01:04:08|3330.38
01:04:10|3327.58
01:04:11|3327.58
01:04:12|3327.58
01:04:13|3327.58
01:04:14|3327.58
01:04:15|3327.58
01:04:16|3327.58
01:04:17|3327.58
01:04:18|3327.58
01:04:19|3332.89
01:04:20|3332.89
01:04:21|3332.77
01:04:22|3332.77
01:04:23|3332.77
01:04:24|3332.77
01:04:26|3332.77
01:04:27|3332.77
01:04:28|3332.77
01:04:30|3332.77
01:04:30|3331.26
01:04:32|3332.4
01:04:33|3332.4
01:04:34|3332.4
01:04:35|3332.4
01:04:36|3332.4
01:04:37|3332.4
01:04:38|3332.4
01:04:39|3332.4
01:04:40|3332.4
01:04:41|3332.4
01:04:42|3332.4
01:04:43|3332.4
01:04:45|3332.4
01:04:45|3332.4
01:04:46|3336.1
01:04:47|3336.1
01:04:49|3337.43
01:04:49|3337.47
01:04:51|3337.47
01:04:51|3337.47
01:04:52|3337.47
01:04:54|3339.91
01:04:55|3341.26
01:04:56|3342.21
01:04:58|3346.15
01:05:00|3346.24
01:05:01|3346.24
01:05:02|3346.24
01:05:03|3346.24
01:05:03|3346.24
01:05:05|3346.24
01:05:07|3348.5
01:05:08|3348.5
01:05:09|3350.
01:05:11|3351.04
01:05:11|3351.04
01:05:12|3353.18
01:05:13|3354.19
01:05:14|3354.19
01:05:16|3357.93
01:05:16|3357.93
01:05:18|3366.26
01:05:19|3365.51
01:05:20|3365.51
01:05:21|3363.46
01:05:22|3357.48
01:05:23|3357.48
01:05:24|3362.48
01:05:27|3362.48
01:05:27|3362.67
01:05:28|3360.35
01:05:29|3360.35
01:05:30|3360.35
01:05:31|3369.86
01:05:33|3366.94
01:05:33|3366.94
01:05:34|3370.63
01:05:35|3366.94
01:05:37|3365.29
01:05:38|3365.29
01:05:38|3365.29
01:05:39|3358.2
01:05:41|3358.2
01:05:42|3358.2
01:05:43|3352.05
01:05:44|3352.05
01:05:45|3352.94
01:05:45|3352.94
01:05:47|3352.94
01:05:48|3352.94
01:05:49|3352.94
01:05:49|3352.94
01:05:51|3355.9
01:05:52|3350.58
01:05:52|3350.58
01:05:53|3354.14
01:05:56|3356.47
01:05:56|3356.47
01:05:57|3356.47
01:05:58|3359.
01:05:59|3352.61
01:06:00|3356.29
01:06:02|3356.29
01:06:03|3356.29
01:06:05|3365.48
01:06:05|3360.46
01:06:06|3360.46
01:06:08|3366.84
01:06:09|3366.84
01:06:09|3363.71
01:06:11|3362.05
01:06:12|3362.05
01:06:13|3360.46
01:06:14|3356.58
01:06:15|3356.58
01:06:17|3356.58
01:06:18|3356.58
01:06:19|3356.58
01:06:20|3356.58
01:06:21|3356.58
01:06:22|3356.58
01:06:24|3356.58
01:06:25|3356.58
01:06:26|3360.34
01:06:26|3360.34
01:06:28|3360.34
01:06:29|3360.34
01:06:31|3360.34
01:06:32|3360.34
01:06:34|3360.34
01:06:34|3360.34
01:06:36|3360.34
01:06:38|3360.34
01:06:38|3360.34
01:06:39|3360.34
01:06:40|3360.34
01:06:42|3360.34
01:06:43|3360.34
01:06:43|3360.34
01:06:45|3360.34
01:06:45|3360.34
01:06:47|3360.34
01:06:47|3362.36
01:06:49|3362.36
01:06:51|3362.36
01:06:51|3362.36
01:06:52|3362.36
01:06:54|3362.36
01:06:56|3362.36
01:06:57|3362.36
01:06:58|3360.43
01:06:59|3360.43
01:07:00|3360.43
01:07:01|3360.43
01:07:03|3362.76
01:07:04|3362.76
01:07:04|3362.76
01:07:06|3362.76
01:07:07|3362.76
01:07:08|3358.66
01:07:09|3358.66
01:07:09|3358.66
01:07:11|3359.25
01:07:12|3359.25
01:07:12|3359.25
01:07:13|3359.25
01:07:14|3359.25
01:07:15|3359.25
01:07:17|3359.25
01:07:17|3359.25
01:07:18|3358.45
01:07:20|3358.45
01:07:20|3356.1
01:07:21|3356.1
01:07:22|3356.1
01:07:24|3360.82
01:07:24|3360.82
01:07:27|3360.82
01:07:27|3360.82
01:07:28|3360.82
01:07:29|3360.82
01:07:30|3355.
01:07:31|3349.69
01:07:32|3349.69
01:07:33|3349.69
01:07:34|3349.69
01:07:36|3349.69
01:07:36|3349.69
01:07:37|3349.69
01:07:38|3349.69
01:07:39|3349.69
01:07:40|3349.69
01:07:41|3353.04
01:07:42|3353.04
01:07:43|3353.04
01:07:44|3353.04
01:07:45|3353.04
01:07:47|3353.04
01:07:47|3353.04
01:07:48|3353.02
01:07:49|3353.02
01:07:50|3353.02
01:07:52|3353.02
01:07:52|3353.02
01:07:53|3353.02
01:07:54|3353.02
01:07:56|3353.02
01:07:57|3353.02
01:07:58|3346.15
01:07:59|3344.1
01:08:01|3346.13
01:08:01|3346.14
01:08:03|3346.14
01:08:04|3343.33
01:08:04|3344.8
01:08:05|3342.57
01:08:06|3342.57
01:08:08|3344.65
01:08:09|3348.1
01:08:10|3348.1
01:08:11|3348.11
01:08:13|3348.11
01:08:14|3348.12
01:08:15|3348.12
01:08:16|3345.51
01:08:17|3345.51
01:08:18|3345.51
01:08:19|3345.51
01:08:20|3345.51
01:08:21|3346.47
01:08:22|3344.73
01:08:23|3344.73
01:08:25|3344.73
01:08:26|3344.73
01:08:26|3344.73
01:08:27|3344.73
01:08:29|3344.73
01:08:30|3344.73
01:08:31|3344.73
01:08:31|3344.73
01:08:32|3344.73
01:08:34|3344.73
01:08:35|3344.73
01:08:36|3344.73
01:08:37|3344.73
01:08:38|3354.07
01:08:39|3353.83
01:08:40|3353.76
01:08:41|3352.8
01:08:42|3351.61
01:08:43|3353.98
01:08:44|3353.98
01:08:45|3351.2
01:08:46|3351.14
01:08:47|3351.14
01:08:48|3351.14
01:08:49|3351.14
01:08:50|3351.14
01:08:51|3351.14
01:08:52|3351.14
01:08:54|3351.14
01:08:55|3351.14
01:08:57|3351.14
01:08:58|3351.14
01:08:59|3351.14
01:09:01|3351.14
01:09:01|3355.64
01:09:03|3355.64
01:09:03|3355.64
01:09:05|3355.
01:09:06|3355.
01:09:07|3355.
01:09:08|3355.
01:09:09|3355.
01:09:10|3355.5
01:09:12|3355.5
01:09:13|3355.5
01:09:14|3355.5
01:09:14|3355.5
01:09:16|3357.87
01:09:18|3355.
01:09:18|3360.35
01:09:19|3360.29
01:09:20|3360.29
01:09:21|3360.29
01:09:22|3360.29
01:09:23|3361.98
01:09:24|3361.98
01:09:25|3361.98
01:09:26|3362.01
01:09:27|3361.99
01:09:28|3361.99
01:09:29|3361.99
01:09:30|3361.99
01:09:31|3360.
01:09:32|3366.63
01:09:33|3369.96
01:09:34|3369.96
01:09:35|3369.96
01:09:36|3371.8
01:09:38|3374.13
01:09:40|3375.42
01:09:41|3374.68
01:09:41|3374.68
01:09:43|3372.67
01:09:44|3372.67
01:09:45|3377.27
01:09:46|3377.27
01:09:46|3375.91
01:09:48|3376.78
01:09:49|3376.78
01:09:50|3378.47
01:09:51|3378.48
01:09:52|3378.48
01:09:53|3378.48
01:09:54|3378.48
01:09:55|3376.57
01:09:56|3376.57
01:09:58|3376.57
01:09:58|3376.57
01:10:00|3372.57
01:10:00|3372.57
01:10:03|3375.94
01:10:04|3375.94
01:10:04|3375.94
01:10:05|3375.94
01:10:06|3375.94
01:10:07|3375.94
01:10:09|3375.94
01:10:11|3375.94
01:10:11|3375.94
01:10:13|3375.94
01:10:13|3375.94
01:10:15|3368.69
01:10:15|3368.
01:10:17|3368.
01:10:17|3368.
01:10:18|3368.
01:10:20|3368.09
01:10:21|3368.09
01:10:22|3366.09
01:10:23|3366.09
01:10:24|3366.09
01:10:25|3367.97
01:10:26|3367.97
01:10:27|3366.08
01:10:28|3366.08
01:10:29|3366.08
01:10:30|3366.08
01:10:31|3362.93
01:10:32|3362.93
01:10:33|3365.77
01:10:34|3357.45
01:10:35|3354.65
01:10:37|3354.65
01:10:37|3355.
01:10:38|3359.01
01:10:39|3359.01
01:10:40|3359.01
01:10:42|3356.79
01:10:43|3358.2
01:10:44|3358.2
01:10:45|3358.2
01:10:46|3358.2
01:10:46|3358.2
01:10:48|3358.2
01:10:49|3358.25
01:10:50|3358.2
01:10:51|3356.25
01:10:52|3360.44
01:10:54|3360.44
01:10:54|3360.44
01:10:55|3360.44
01:10:56|3360.44
01:10:58|3360.44
01:11:00|3360.44
01:11:00|3360.44
01:11:02|3360.44
01:11:03|3362.08
01:11:04|3362.08
01:11:05|3359.87
01:11:06|3359.87
01:11:07|3357.97
01:11:09|3355.87
01:11:10|3355.87
01:11:11|3356.23
01:11:11|3355.87
01:11:12|3355.87
01:11:14|3355.87
01:11:15|3355.87
01:11:16|3355.87
01:11:16|3355.87
01:11:18|3355.87
01:11:18|3365.72
01:11:19|3365.61
01:11:21|3365.62
01:11:22|3365.62
01:11:22|3365.62
01:11:24|3365.62
01:11:25|3365.62
01:11:26|3366.37
01:11:26|3366.37
01:11:27|3366.37
01:11:28|3366.37
01:11:31|3363.06
01:11:32|3363.06
01:11:32|3363.06
01:11:34|3363.06
01:11:34|3358.5
01:11:35|3358.5
01:11:37|3358.5
01:11:37|3358.5
01:11:38|3358.5
01:11:40|3358.5
01:11:41|3358.5
01:11:41|3358.5
01:11:43|3358.5
01:11:43|3358.5
01:11:45|3358.5
01:11:45|3358.5
01:11:46|3358.5
01:11:48|3358.5
01:11:48|3358.5
01:11:50|3358.5
01:11:50|3358.5
01:11:52|3358.5
01:11:54|3358.5
01:11:55|3358.5
01:11:56|3362.53
01:11:57|3362.53
01:11:58|3362.53
01:11:59|3365.1
01:12:00|3365.1
01:12:02|3359.46
01:12:03|3359.46
01:12:05|3359.46
01:12:05|3359.46
01:12:06|3359.46
01:12:08|3358.5
01:12:09|3360.48
01:12:10|3360.48
01:12:11|3360.48
01:12:13|3360.48
01:12:14|3360.48
01:12:15|3358.81
01:12:16|3358.5
01:12:16|3355.78
01:12:18|3355.78
01:12:18|3355.78
01:12:20|3355.78
01:12:20|3355.78
01:12:22|3355.94
01:12:23|3355.94
01:12:24|3355.94
01:12:25|3355.94
01:12:26|3354.71
01:12:28|3354.71
01:12:28|3354.71
01:12:29|3354.71
01:12:31|3352.54
01:12:32|3352.54
01:12:33|3352.54
01:12:34|3352.54
01:12:35|3352.54
01:12:36|3352.54
01:12:37|3352.54
01:12:38|3352.54
01:12:39|3352.54
01:12:40|3352.54
01:12:41|3352.54
01:12:42|3353.09
01:12:43|3350.68
01:12:44|3350.
01:12:45|3350.
01:12:46|3353.28
01:12:47|3353.28
01:12:48|3352.71
01:12:49|3356.53
01:12:50|3356.53
01:12:51|3350.
01:12:52|3350.
01:12:53|3350.
01:12:54|3350.
01:12:55|3350.
01:12:56|3350.
01:12:58|3350.
01:12:58|3350.
01:13:00|3350.
01:13:02|3350.
01:13:02|3350.
01:13:04|3350.
01:13:04|3350.
01:13:06|3350.
01:13:07|3350.
01:13:07|3349.36
01:13:10|3349.36
01:13:10|3349.36
01:13:11|3349.36
01:13:12|3349.36
01:13:13|3349.36
01:13:14|3349.36
01:13:15|3349.36
01:13:16|3347.
01:13:17|3347.
01:13:18|3347.
01:13:19|3347.
01:13:20|3347.
01:13:21|3349.45
01:13:22|3349.45
01:13:23|3349.45
01:13:24|3349.45
01:13:26|3349.45
01:13:26|3349.45
01:13:28|3349.45
01:13:28|3347.09
01:13:30|3347.09
01:13:32|3347.09
01:13:32|3350.76
01:13:34|3351.54
01:13:35|3351.57
01:13:37|3354.29
01:13:37|3354.24
01:13:38|3354.24
01:13:40|3354.24
01:13:41|3355.03
01:13:42|3353.33
01:13:43|3353.33
01:13:44|3353.33
01:13:45|3353.33
01:13:46|3353.33
01:13:47|3357.37
01:13:48|3358.05
01:13:49|3364.52
01:13:51|3364.52
01:13:52|3354.91
01:13:52|3354.91
01:13:53|3354.91
01:13:56|3354.91
01:13:56|3353.49
01:13:58|3353.49
01:13:59|3353.49
01:14:00|3353.49
01:14:01|3353.49
01:14:02|3353.49
01:14:04|3353.49
01:14:05|3353.49
01:14:07|3354.58
01:14:08|3354.58
01:14:09|3352.46
01:14:09|3352.46
01:14:11|3352.46
01:14:12|3352.46
01:14:13|3357.81
01:14:13|3357.81
01:14:15|3357.81
01:14:15|3355.32
01:14:16|3353.68
01:14:17|3353.68
01:14:18|3353.68
01:14:20|3353.68
01:14:20|3353.68
01:14:21|3355.63
01:14:22|3355.63
01:14:24|3357.23
01:14:24|3357.22
01:14:26|3357.22
01:14:26|3357.22
01:14:28|3357.22
01:14:30|3357.22
01:14:30|3356.01
01:14:31|3356.01
01:14:32|3356.01
01:14:33|3356.01
01:14:35|3356.01
01:14:37|3356.01
01:14:38|3356.01
01:14:38|3356.01
01:14:39|3356.01
01:14:41|3351.49
01:14:42|3351.49
01:14:43|3351.49
01:14:44|3351.49
01:14:44|3350.03
01:14:47|3350.03
01:14:47|3350.03
01:14:48|3350.03
01:14:49|3350.03
01:14:50|3350.03
01:14:51|3354.85
01:14:52|3354.85
01:14:53|3354.85
01:14:54|3354.83
01:14:56|3354.83
01:14:56|3354.83
01:14:58|3354.83
01:14:59|3354.83
01:15:00|3354.83
01:15:02|3352.47
01:15:02|3352.47
01:15:04|3352.47
01:15:06|3352.47
01:15:06|3352.47
01:15:08|3351.29
01:15:09|3351.97
01:15:10|3352.
01:15:11|3352.
01:15:12|3352.
01:15:13|3352.
01:15:15|3352.
01:15:15|3355.71
01:15:16|3355.71
01:15:17|3357.63
01:15:18|3357.63
01:15:20|3363.3
01:15:21|3363.73
01:15:22|3363.73
01:15:23|3363.73
01:15:25|3363.14
01:15:26|3363.14
01:15:26|3363.14
01:15:28|3363.14
01:15:29|3361.59
01:15:29|3361.59
01:15:30|3361.59
01:15:31|3364.17
01:15:33|3361.93
01:15:34|3361.93
01:15:35|3361.93
01:15:36|3361.93
01:15:37|3361.93
01:15:38|3361.93
01:15:39|3363.58
01:15:40|3363.58
01:15:41|3363.58
01:15:42|3363.58
01:15:43|3363.58
01:15:44|3363.58
01:15:46|3363.58
01:15:46|3363.58
01:15:48|3363.58
01:15:49|3363.58
01:15:50|3363.58
01:15:51|3363.58
01:15:52|3363.58
01:15:53|3363.58
01:15:53|3363.58
01:15:54|3363.58
01:15:55|3356.35
01:15:57|3356.35
01:15:58|3356.35
01:15:59|3356.35
01:16:01|3356.35
01:16:02|3356.35
01:16:02|3356.35
01:16:03|3356.35
01:16:04|3356.35
01:16:05|3352.52
01:16:07|3352.52
01:16:09|3347.01
01:16:09|3347.01
01:16:11|3347.01
01:16:12|3347.01
01:16:13|3346.44
01:16:14|3346.44
01:16:15|3346.44
01:16:16|3346.44
01:16:17|3346.15
01:16:18|3346.15
01:16:19|3346.39
01:16:20|3346.39
01:16:21|3346.39
01:16:22|3346.39
01:16:23|3346.39
01:16:24|3346.39
01:16:25|3342.76
01:16:26|3342.76
01:16:27|3344.61
01:16:28|3344.61
01:16:29|3344.61
01:16:30|3344.61
01:16:31|3344.61
01:16:32|3345.84
01:16:33|3345.84
01:16:34|3345.84
01:16:35|3345.84
01:16:36|3345.84
01:16:37|3345.84
01:16:39|3345.84
01:16:39|3345.84
01:16:41|3345.84
01:16:42|3345.84
01:16:42|3345.84
01:16:44|3345.84
01:16:44|3345.84
01:16:46|3350.93
01:16:48|3353.28
01:16:48|3353.28
01:16:50|3353.28
01:16:50|3353.28
01:16:51|3353.28
01:16:53|3353.28
01:16:53|3353.28
01:16:54|3353.28
01:16:55|3353.28
01:16:57|3353.28
01:16:57|3353.28
01:16:58|3353.28
01:16:59|3353.28
01:17:00|3353.28
01:17:02|3353.28
01:17:03|3353.28
01:17:04|3353.28
01:17:06|3353.28
01:17:06|3353.28
01:17:08|3350.19
01:17:08|3350.19
01:17:10|3350.19
01:17:11|3348.09
01:17:13|3346.3
01:17:13|3346.3
01:17:14|3346.3
01:17:15|3347.59
01:17:16|3347.59
01:17:18|3347.59
01:17:19|3347.42
01:17:20|3347.42
01:17:20|3347.42
01:17:22|3344.9
01:17:23|3344.9
01:17:24|3344.9
01:17:24|3344.9
01:17:26|3344.9
01:17:27|3344.9
01:17:27|3344.9
01:17:28|3344.9
01:17:30|3344.9
01:17:31|3344.9
01:17:31|3340.6
01:17:33|3340.24
01:17:34|3340.24
01:17:36|3340.24
01:17:37|3340.24
01:17:38|3336.03
01:17:40|3336.03
01:17:41|3336.03
01:17:41|3336.03
01:17:42|3336.03
01:17:45|3336.03
01:17:45|3336.03
01:17:47|3336.03
01:17:47|3336.03
01:17:48|3336.03
01:17:49|3336.03
01:17:50|3336.03
01:17:51|3336.03
01:17:52|3336.03
01:17:53|3336.03
01:17:54|3336.03
01:17:55|3336.03
01:17:56|3336.03
01:17:57|3336.03
01:17:58|3336.03
01:17:59|3338.57
01:18:00|3338.57
01:18:01|3344.08
01:18:02|3344.08
01:18:03|3340.79
01:18:05|3340.79
01:18:06|3340.79
01:18:07|3340.79
01:18:08|3340.79
01:18:10|3339.75
01:18:11|3339.75
01:18:13|3339.75
01:18:13|3339.75
01:18:14|3339.75
01:18:15|3339.75
01:18:16|3339.75
01:18:17|3339.75
01:18:18|3339.75
01:18:19|3338.43
01:18:20|3338.43
01:18:21|3338.43
01:18:22|3338.43
01:18:23|3340.73
01:18:24|3340.73
01:18:25|3340.73
01:18:26|3340.73
01:18:27|3340.73
01:18:28|3340.73
01:18:29|3340.73
01:18:30|3339.88
01:18:31|3339.88
01:18:33|3339.88
01:18:33|3339.88
01:18:34|3336.
01:18:36|3336.
01:18:37|3336.
01:18:38|3336.
01:18:38|3336.
01:18:39|3336.
01:18:41|3337.04
01:18:42|3337.04
01:18:43|3337.04
01:18:44|3337.04
01:18:45|3337.04
01:18:46|3335.56
01:18:47|3334.59
01:18:49|3334.55
01:18:49|3335.24
01:18:51|3335.24
01:18:52|3335.24
01:18:52|3335.24
01:18:54|3335.24
01:18:54|3335.24
01:18:55|3335.24
01:18:57|3337.1
01:18:57|3337.1
01:18:59|3337.1
01:19:00|3337.1
01:19:00|3337.1
01:19:02|3337.1
01:19:02|3337.1
01:19:04|3337.1
01:19:05|3337.1
01:19:06|3337.1
01:19:06|3337.1
01:19:09|3337.1
01:19:09|3337.1
01:19:10|3333.09
01:19:11|3333.09
01:19:12|3333.09
01:19:13|3333.09
01:19:15|3333.09
01:19:15|3333.09
01:19:16|3333.09
01:19:17|3333.09
01:19:19|3333.09
01:19:20|3333.09
01:19:21|3333.09
01:19:21|3333.31
01:19:23|3333.31
01:19:23|3335.
01:19:24|3335.
01:19:26|3335.
01:19:27|3335.
01:19:29|3332.73
01:19:29|3328.87
01:19:30|3327.53
01:19:32|3327.5
01:19:32|3327.5
01:19:33|3327.5
01:19:34|3327.5
01:19:36|3327.5
01:19:37|3327.5
01:19:37|3327.5
01:19:39|3327.5
01:19:40|3327.5
01:19:41|3327.5
01:19:42|3327.74
01:19:43|3325.
01:19:44|3325.
01:19:45|3326.39
01:19:46|3326.39
01:19:47|3326.39
01:19:48|3326.39
01:19:49|3326.39
01:19:51|3323.92
01:19:52|3323.82
01:19:52|3323.82
01:19:53|3323.82
01:19:55|3323.82
01:19:56|3323.21
01:19:57|3323.21
01:19:58|3323.21
01:19:58|3323.21
01:19:59|3327.79
01:20:01|3328.12
01:20:02|3331.39
01:20:04|3329.59
01:20:04|3329.59
01:20:05|3329.59
01:20:07|3329.59
01:20:08|3329.59
01:20:10|3329.59
01:20:10|3327.44
01:20:12|3323.96
01:20:13|3323.96
01:20:14|3323.96
01:20:15|3325.99
01:20:16|3325.99
01:20:17|3325.99
01:20:19|3325.99
01:20:19|3325.99
01:20:21|3325.99
01:20:22|3325.99
01:20:23|3325.99
01:20:24|3325.99
01:20:25|3325.99
01:20:26|3325.99
01:20:27|3325.99
01:20:28|3325.99
01:20:29|3325.99
01:20:30|3325.99
01:20:31|3325.99
01:20:32|3325.99
01:20:33|3325.99
01:20:34|3333.55
01:20:35|3333.55
01:20:37|3333.55
01:20:37|3333.55
01:20:39|3333.55
01:20:39|3333.55
01:20:40|3333.55
01:20:42|3333.55
01:20:43|3333.55
01:20:43|3333.55
01:20:45|3333.55
01:20:45|3342.16
01:20:46|3342.16
01:20:48|3342.16
01:20:48|3342.16
01:20:50|3342.16
01:20:52|3335.57
01:20:52|3335.57
01:20:53|3335.57
01:20:55|3335.57
01:20:56|3335.57
01:20:57|3335.57
01:20:58|3335.57
01:20:59|3335.57
01:21:01|3335.57
01:21:01|3335.57
01:21:03|3335.57
01:21:04|3335.57
01:21:05|3335.57
01:21:06|3338.
01:21:07|3338.
01:21:09|3338.
01:21:10|3338.
01:21:12|3338.
01:21:12|3337.44
01:21:13|3337.44
01:21:14|3337.44
01:21:15|3337.44
01:21:16|3337.44
01:21:18|3337.44
01:21:19|3337.44
01:21:20|3337.44
01:21:21|3337.44
01:21:22|3337.44
01:21:22|3337.44
01:21:24|3337.44
01:21:25|3337.44
01:21:25|3337.44
01:21:27|3337.44
01:21:29|3337.44
01:21:30|3337.44
01:21:31|3337.44
01:21:32|3337.44
01:21:32|3337.44
01:21:33|3337.44
01:21:35|3337.44
01:21:35|3337.44
01:21:36|3337.44
01:21:38|3334.86
01:21:39|3334.86
01:21:40|3334.86
01:21:41|3334.86
01:21:42|3334.86
01:21:43|3334.86
01:21:44|3334.86
01:21:45|3334.86
01:21:46|3334.86
01:21:47|3334.86
01:21:48|3334.86
01:21:49|3334.86
01:21:50|3334.86
01:21:51|3334.86
01:21:52|3334.86
01:21:53|3330.
01:21:54|3330.
01:21:55|3330.
01:21:56|3330.
01:21:57|3330.
01:21:58|3330.
01:21:59|3330.
01:22:00|3330.
01:22:01|3330.
01:22:02|3330.
01:22:03|3330.
01:22:05|3333.45
01:22:06|3333.99
01:22:06|3333.99
01:22:08|3333.99
01:22:09|3333.99
01:22:10|3333.99
01:22:12|3333.99
01:22:13|3333.99
01:22:14|3333.99
01:22:14|3333.99
01:22:15|3334.82
01:22:17|3334.82
01:22:17|3334.82
01:22:19|3334.82
01:22:19|3334.82
01:22:20|3334.82
01:22:22|3334.82
01:22:22|3334.82
01:22:24|3334.82
01:22:25|3334.82
01:22:25|3334.82
01:22:27|3334.82
01:22:28|3334.82
01:22:29|3334.82
01:22:30|3334.82
01:22:31|3334.82
01:22:31|3334.82
01:22:33|3334.82
01:22:34|3334.82
01:22:35|3334.82
01:22:35|3334.82
01:22:37|3334.82
01:22:38|3334.82
01:22:38|3334.82
01:22:40|3334.82
01:22:42|3334.82
01:22:42|3334.82
01:22:43|3334.82
01:22:45|3342.21
01:22:46|3345.71
01:22:47|3345.71
01:22:49|3345.71
01:22:51|3341.57
01:22:51|3341.57
01:22:52|3341.57
01:22:53|3341.57
01:22:54|3341.57
01:22:55|3341.57
01:22:56|3341.57
01:22:57|3341.57
01:22:58|3341.57
01:23:00|3341.57
01:23:00|3341.57
01:23:01|3341.57
01:23:02|3341.57
01:23:03|3341.57
01:23:04|3341.57
01:23:06|3341.57
01:23:07|3341.57
01:23:09|3341.57
01:23:11|3341.57
01:23:11|3341.57
01:23:13|3341.57
01:23:14|3341.57
01:23:14|3341.57
01:23:17|3341.57
01:23:17|3344.18
01:23:19|3341.73
01:23:20|3341.73
01:23:21|3341.73
01:23:22|3345.13
01:23:23|3341.91
01:23:25|3344.38
01:23:26|3344.38
01:23:27|3344.38
01:23:27|3344.38
01:23:29|3344.38
01:23:30|3348.
01:23:30|3348.
01:23:31|3348.
01:23:33|3348.
01:23:34|3348.
01:23:34|3348.
01:23:36|3348.
01:23:36|3348.
01:23:38|3348.
01:23:38|3348.
01:23:39|3348.
01:23:40|3348.
01:23:42|3348.
01:23:43|3348.
01:23:45|3348.
01:23:46|3347.69
01:23:47|3347.69
01:23:48|3348.18
01:23:49|3347.05
01:23:50|3338.58
01:23:51|3338.58
01:23:52|3338.58
01:23:53|3333.06
01:23:54|3333.06
01:23:55|3333.06
01:23:56|3333.06
01:23:57|3341.8
01:23:58|3341.8
01:23:59|3341.8
01:24:00|3341.8
01:24:01|3341.8
01:24:02|3341.8
01:24:03|3341.8
01:24:05|3341.8
01:24:05|3341.8
01:24:06|3341.8
01:24:07|3341.8
01:24:09|3341.8
01:24:10|3341.8
01:24:12|3341.8
01:24:12|3342.23
01:24:13|3342.23
01:24:14|3342.23
01:24:16|3342.23
01:24:17|3342.23
01:24:18|3340.
01:24:19|3340.
01:24:20|3340.
01:24:21|3340.
01:24:22|3340.
01:24:23|3340.
01:24:24|3340.
01:24:25|3340.
01:24:26|3340.
01:24:28|3340.
01:24:29|3340.
01:24:29|3340.
01:24:30|3341.31
01:24:32|3341.31
01:24:33|3341.31
01:24:33|3341.31
01:24:36|3344.05
01:24:36|3344.05
01:24:37|3344.05
01:24:38|3344.05
01:24:39|3344.05
01:24:40|3344.05
01:24:41|3344.05
01:24:42|3344.05
01:24:44|3344.05
01:24:45|3344.05
01:24:46|3344.05
01:24:47|3344.05
01:24:48|3344.05
01:24:49|3344.05
01:24:50|3344.05
01:24:51|3344.05
01:24:52|3344.05
01:24:53|3344.05
01:24:55|3344.05
01:24:55|3344.05
01:24:56|3344.05
01:24:57|3344.05
01:24:58|3344.05
01:24:59|3344.05
01:25:00|3344.05
01:25:02|3344.05
01:25:03|3344.05
01:25:03|3344.05
01:25:04|3344.05
01:25:06|3344.05
01:25:07|3344.05
01:25:07|3348.1
01:25:09|3348.1
01:25:11|3348.1
01:25:12|3352.
01:25:13|3352.
01:25:14|3352.
01:25:15|3351.73
01:25:17|3351.73
01:25:17|3351.73
01:25:18|3351.73
01:25:19|3351.73
01:25:20|3351.73
01:25:22|3351.73
01:25:22|3351.73
01:25:23|3351.73
01:25:24|3351.73
01:25:25|3351.73
01:25:26|3351.45
01:25:28|3351.45
01:25:28|3352.56
01:25:29|3352.81
01:25:30|3352.81
01:25:32|3352.81
01:25:33|3352.81
01:25:34|3356.64
01:25:35|3357.93
01:25:35|3357.93
01:25:37|3354.11
01:25:38|3354.11
01:25:39|3354.11
01:25:40|3354.11
01:25:41|3354.11
01:25:42|3354.11
01:25:43|3354.11
01:25:44|3354.11
01:25:45|3354.11
01:25:47|3354.11
01:25:47|3356.02
01:25:49|3356.02
01:25:49|3356.02
01:25:50|3356.02
01:25:52|3356.02
01:25:53|3355.8
01:25:53|3355.8
01:25:54|3355.8
01:25:56|3355.8
01:25:57|3355.8
01:25:58|3355.8
01:25:59|3355.8
01:26:00|3355.8
01:26:01|3355.8
01:26:02|3355.8
01:26:03|3355.8
01:26:05|3355.8
01:26:05|3355.8
01:26:07|3355.8
01:26:07|3360.
01:26:08|3360.
01:26:10|3365.
01:26:11|3365.
01:26:12|3365.
01:26:13|3365.11
01:26:14|3365.11
01:26:16|3365.11
01:26:17|3365.11
01:26:18|3363.76
01:26:19|3365.46
01:26:21|3361.47
01:26:21|3361.47
01:26:22|3362.
01:26:23|3362.
01:26:24|3364.56
01:26:25|3362.25
01:26:27|3364.94
01:26:27|3364.94
01:26:28|3364.94
01:26:29|3363.94
01:26:30|3363.94
01:26:31|3363.94
01:26:32|3363.94
01:26:34|3368.39
01:26:35|3368.39
01:26:37|3368.39
01:26:38|3368.39
01:26:38|3368.39
01:26:40|3368.39
01:26:40|3368.39
01:26:42|3368.39
01:26:43|3368.39
01:26:45|3368.65
01:26:45|3371.79
01:26:46|3371.79
01:26:47|3371.79
01:26:48|3371.79
01:26:49|3371.79
01:26:50|3371.1
01:26:51|3371.1
01:26:52|3371.1
01:26:53|3371.79
01:26:54|3371.79
01:26:55|3371.79
01:26:56|3371.79
01:26:57|3371.79
01:26:58|3371.79
01:26:59|3371.79
01:27:00|3371.79
01:27:01|3371.79
01:27:03|3371.79
01:27:04|3371.79
01:27:05|3371.79
01:27:05|3375.45
01:27:07|3373.3
01:27:08|3370.63
01:27:09|3370.63
01:27:10|3370.63
01:27:11|3370.63
01:27:12|3372.93
01:27:13|3372.93
01:27:15|3372.93
01:27:16|3372.93
01:27:18|3372.93
01:27:18|3372.93
01:27:20|3372.93
01:27:21|3372.93
01:27:23|3372.93
01:27:23|3367.63
01:27:24|3365.52
01:27:25|3365.52
01:27:26|3365.52
01:27:28|3361.09
01:27:28|3361.09
01:27:30|3361.09
01:27:31|3361.09
01:27:32|3361.09
01:27:33|3362.86
01:27:34|3362.86
01:27:35|3362.86
01:27:35|3362.86
01:27:36|3362.86
01:27:38|3362.86
01:27:40|3362.86
01:27:40|3362.86
01:27:41|3362.86
01:27:43|3362.86
01:27:43|3362.86
01:27:45|3362.86
01:27:46|3362.86
01:27:48|3365.65
01:27:48|3363.82
01:27:49|3363.82
01:27:50|3363.82
01:27:52|3363.82
01:27:54|3363.82
01:27:55|3363.82
01:27:56|3363.82
01:27:56|3363.82
01:27:58|3363.82
01:27:59|3363.84
01:28:00|3363.84
01:28:00|3362.44
01:28:02|3362.44
01:28:04|3362.44
01:28:05|3362.44
01:28:05|3364.7
01:28:06|3364.7
01:28:08|3364.7
01:28:09|3364.7
01:28:11|3364.7
01:28:12|3364.7
01:28:12|3364.7
01:28:13|3364.7
01:28:16|3364.7
01:28:17|3364.7
01:28:18|3367.48
01:28:19|3367.48
01:28:19|3367.48
01:28:21|3367.48
01:28:21|3367.48
01:28:23|3367.48
01:28:24|3369.24
01:28:25|3369.24
01:28:26|3368.77
01:28:27|3368.61
01:28:28|3368.61
01:28:29|3368.61
01:28:31|3366.42
01:28:32|3366.42
01:28:32|3369.26
01:28:34|3369.26
01:28:35|3369.26
01:28:35|3369.26
01:28:37|3369.26
01:28:37|3369.26
01:28:38|3369.47
01:28:41|3369.47
01:28:42|3369.47
01:28:43|3369.47
01:28:44|3369.47
01:28:45|3369.47
01:28:46|3369.47
01:28:46|3369.47
01:28:48|3366.72
01:28:49|3366.72
01:28:50|3366.72
01:28:51|3368.52
01:28:52|3368.52
01:28:53|3368.52
01:28:54|3368.52
01:28:56|3368.52
01:28:57|3368.52
01:28:57|3368.52
01:28:58|3369.96
01:29:00|3369.96
01:29:00|3369.96
01:29:01|3369.96
01:29:02|3369.96
01:29:04|3369.96
01:29:04|3369.96
01:29:05|3369.96
01:29:07|3374.33
01:29:08|3374.33
01:29:09|3379.79
01:29:10|3379.79
01:29:11|3379.79
01:29:12|3379.79
01:29:13|3379.79
01:29:14|3379.79
01:29:15|3379.79
01:29:17|3377.74
01:29:18|3377.74
01:29:19|3377.74
01:29:20|3377.74
01:29:22|3377.74
01:29:22|3377.74
01:29:23|3377.74
01:29:24|3377.74
01:29:25|3377.74
01:29:26|3377.74
01:29:27|3377.74
01:29:28|3377.74
01:29:29|3377.74
01:29:30|3377.74
01:29:32|3377.74
01:29:32|3377.74
01:29:33|3378.32
01:29:34|3378.32
01:29:35|3378.32
01:29:36|3378.68
01:29:37|3377.15
01:29:38|3376.74
01:29:39|3376.74
01:29:40|3376.74
01:29:41|3376.74
01:29:43|3376.74
01:29:43|3376.74
01:29:44|3376.74
01:29:45|3370.7
01:29:46|3370.7
01:29:47|3372.99
01:29:49|3373.06
01:29:50|3373.06
01:29:51|3373.06
01:29:52|3374.15
01:29:53|3374.15
01:29:54|3374.15
01:29:55|3374.15
01:29:56|3374.15
01:29:57|3374.15
01:29:58|3374.15
01:29:59|3374.15
01:30:00|3374.15
01:30:02|3373.13
01:30:02|3373.13
01:30:04|3373.13
01:30:05|3373.13
01:30:06|3373.13
01:30:07|3373.13
01:30:07|3373.13
01:30:08|3373.13
01:30:10|3373.13
01:30:11|3373.13
01:30:12|3373.13
01:30:12|3373.13
01:30:14|3373.13
01:30:14|3373.13
01:30:16|3373.13
01:30:18|3373.13
01:30:19|3373.13
01:30:21|3373.13
01:30:21|3373.13
01:30:22|3373.13
01:30:24|3373.13
01:30:24|3373.13
01:30:25|3365.83
01:30:27|3365.83
01:30:28|3365.83
01:30:29|3365.04
01:30:30|3365.04
01:30:31|3365.04
01:30:32|3363.02
01:30:33|3363.02
01:30:34|3360.57
01:30:35|3360.57
01:30:36|3364.03
01:30:41|3364.03
01:30:42|3363.6
01:30:43|3363.6
01:30:44|3363.6
01:30:45|3363.6
01:30:46|3363.6
01:30:47|3363.6
01:30:49|3363.6
01:30:49|3363.6
01:30:51|3363.6
01:30:51|3359.23
01:30:53|3359.23
01:30:54|3359.23
01:30:54|3359.23
01:30:55|3367.26
01:30:56|3367.26
01:30:58|3367.27
01:30:58|3369.01
01:31:00|3369.01
01:31:01|3369.01
01:31:02|3369.01
01:31:03|3361.94
01:31:04|3361.94
01:31:05|3361.76
01:31:06|3361.76
01:31:07|3361.76
01:31:08|3361.76
01:31:10|3361.76
01:31:11|3361.76
01:31:12|3361.76
01:31:13|3359.24
01:31:14|3357.39
01:31:14|3357.39
01:31:15|3357.39
01:31:18|3357.39
01:31:18|3357.39
01:31:19|3357.39
01:31:20|3357.39
01:31:21|3357.39
01:31:23|3357.39
01:31:24|3357.47
01:31:25|3357.47
01:31:26|3357.47
01:31:28|3360.44
01:31:28|3360.44
01:31:30|3360.44
01:31:31|3360.44
01:31:32|3360.44
01:31:34|3360.44
01:31:35|3360.44
01:31:36|3362.
01:31:37|3362.
01:31:38|3362.
01:31:39|3362.
01:31:40|3362.
01:31:40|3362.
01:31:41|3362.
01:31:43|3362.
01:31:43|3362.
01:31:45|3364.59
01:31:46|3364.59
01:31:48|3364.59
01:31:50|3364.59
01:31:51|3364.59
01:31:52|3364.59
01:31:53|3364.59
01:31:54|3364.59
01:31:55|3364.59
01:31:56|3364.59
01:31:57|3362.27
01:31:57|3362.26
01:31:58|3364.48
01:32:00|3366.68
01:32:01|3366.65
01:32:01|3366.65
01:32:03|3366.65
01:32:04|3362.61
01:32:05|3362.61
01:32:05|3362.61
01:32:07|3362.61
01:32:07|3362.61
01:32:09|3362.61
01:32:10|3365.38
01:32:11|3365.38
01:32:12|3365.38
01:32:14|3365.38
01:32:14|3365.38
01:32:15|3365.38
01:32:17|3365.38
01:32:17|3365.38
01:32:19|3365.38
01:32:19|3365.38
01:32:21|3365.38
01:32:22|3365.38
01:32:23|3365.38
01:32:24|3360.51
01:32:24|3360.51
01:32:25|3360.55
01:32:27|3360.46
01:32:27|3360.46
01:32:29|3360.46
01:32:30|3360.46
01:32:30|3360.46
01:32:32|3358.79
01:32:33|3358.79
01:32:34|3359.37
01:32:35|3359.37
01:32:37|3356.77
01:32:37|3356.77
01:32:38|3356.77
01:32:39|3356.77
01:32:40|3356.77
01:32:41|3356.77
01:32:42|3356.77
01:32:43|3356.77
01:32:44|3356.77
01:32:45|3356.77
01:32:46|3356.77
01:32:47|3356.77
01:32:48|3356.77
01:32:50|3354.17
01:32:51|3354.17
01:32:52|3354.17
01:32:54|3354.17
01:32:55|3354.17
01:32:56|3354.17
01:32:57|3354.17
01:32:58|3354.17
01:32:59|3354.17
01:33:01|3354.17
01:33:02|3354.17
01:33:03|3354.17
01:33:04|3354.17
01:33:04|3354.17
01:33:06|3354.17
01:33:07|3349.15
01:33:08|3349.15
01:33:09|3349.15
01:33:10|3349.15
01:33:11|3349.15
01:33:12|3349.15
01:33:12|3349.15
01:33:14|3349.15
01:33:14|3349.15
01:33:16|3348.37
01:33:16|3348.37
01:33:17|3351.52
01:33:19|3353.87
01:33:19|3353.87
01:33:20|3356.05
01:33:22|3356.05
01:33:23|3356.05
01:33:24|3356.05
01:33:25|3352.66
01:33:26|3352.66
01:33:27|3351.89
01:33:28|3348.45
01:33:29|3348.45
01:33:31|3348.45
01:33:32|3348.45
01:33:32|3348.45
01:33:33|3348.45
01:33:35|3348.45
01:33:36|3348.45
01:33:37|3348.45
01:33:38|3348.45
01:33:40|3350.91
01:33:40|3350.91
01:33:41|3350.91
01:33:42|3349.
01:33:43|3348.67
01:33:44|3346.15
01:33:45|3346.15
01:33:46|3346.15
01:33:47|3346.15
01:33:48|3346.15
01:33:49|3344.02
01:33:50|3342.04
01:33:52|3342.04
01:33:53|3342.04
01:33:55|3342.04
01:33:57|3342.04
01:33:57|3342.04
01:33:58|3342.04
01:33:59|3342.04
01:34:00|3342.04
01:34:01|3342.04
01:34:02|3342.04
01:34:03|3342.04
01:34:04|3342.04
01:34:05|3342.04
01:34:06|3342.04
01:34:07|3342.04
01:34:09|3342.04
01:34:09|3342.04
01:34:10|3342.04
01:34:12|3342.04
01:34:13|3342.04
01:34:15|3342.04
01:34:15|3342.04
01:34:17|3342.04
01:34:18|3342.04
01:34:19|3342.04
01:34:20|3342.04
01:34:21|3344.26
01:34:22|3344.26
01:34:24|3345.48
01:34:24|3345.48
01:34:26|3345.48
01:34:27|3345.48
01:34:28|3345.48
01:34:30|3345.48
01:34:32|3345.48
01:34:32|3345.48
01:34:34|3345.48
01:34:35|3345.48
01:34:36|3345.48
01:34:37|3345.48
01:34:38|3345.48
01:34:39|3345.48
01:34:40|3345.48
01:34:40|3345.48
01:34:41|3356.35
01:34:42|3356.35
01:34:44|3356.35
01:34:46|3347.72
01:34:46|3347.72
01:34:47|3347.72
01:34:48|3347.72
01:34:49|3347.72
01:34:50|3347.72
01:34:51|3347.72
01:34:52|3350.04
01:34:53|3350.04
01:34:55|3350.04
01:34:56|3350.04
01:34:57|3350.04
01:34:58|3350.04
01:34:59|3350.04
01:35:00|3350.04
01:35:01|3350.04
01:35:02|3350.04
01:35:03|3350.04
01:35:04|3350.04
01:35:05|3350.04
01:35:07|3350.04
01:35:08|3350.04
01:35:10|3345.5
01:35:10|3345.5
01:35:11|3345.5
01:35:12|3345.5
01:35:14|3345.5
01:35:14|3345.5
01:35:15|3345.5
01:35:16|3345.5
01:35:17|3345.48
01:35:19|3344.65
01:35:21|3346.36
01:35:21|3346.36
01:35:23|3346.36
01:35:24|3346.36
01:35:25|3346.36
01:35:27|3345.87
01:35:28|3345.94
01:35:29|3345.94
01:35:30|3345.94
01:35:31|3348.93
01:35:32|3348.93
01:35:33|3348.93
01:35:35|3348.93
01:35:36|3348.93
01:35:37|3348.93
01:35:37|3348.93
01:35:38|3348.93
01:35:39|3348.93
01:35:42|3348.93
01:35:42|3348.93
01:35:43|3348.13
01:35:44|3348.13
01:35:45|3348.13
01:35:46|3350.97
01:35:48|3350.97
01:35:48|3350.97
01:35:49|3350.97
01:35:50|3350.97
01:35:51|3350.97
01:35:53|3350.97
01:35:53|3350.97
01:35:54|3350.97
01:35:55|3350.97
01:35:57|3340.93
01:35:58|3340.93
01:35:58|3340.93
01:36:00|3340.93
01:36:01|3340.93
01:36:01|3340.93
01:36:03|3344.34
01:36:04|3344.34
01:36:06|3344.34
01:36:06|3344.34
01:36:09|3344.34
01:36:10|3348.06
01:36:11|3348.06
01:36:12|3348.06
01:36:12|3348.06
01:36:16|3348.06
01:36:17|3348.06
01:36:18|3348.06
01:36:20|3348.06
01:36:21|3348.06
01:36:22|3348.06
01:36:23|3348.06
01:36:24|3348.06
01:36:25|3348.06
01:36:27|3348.06
01:36:27|3348.06
01:36:28|3348.06
01:36:29|3348.06
01:36:30|3337.43
01:36:31|3337.43
01:36:32|3337.43
01:36:33|3337.43
01:36:34|3337.43
01:36:36|3337.43
01:36:37|3337.43
01:36:38|3337.43
01:36:39|3337.43
01:36:40|3337.43
01:36:41|3343.39
01:36:42|3343.66
01:36:43|3343.66
01:36:44|3343.66
01:36:45|3343.66
01:36:46|3343.66
01:36:47|3343.66
01:36:48|3343.66
01:36:49|3343.66
01:36:50|3343.66
01:36:51|3343.66
01:36:52|3343.66
01:36:54|3343.66
01:36:55|3343.66
01:36:57|3343.66
01:36:57|3343.66
01:36:58|3343.66
01:36:59|3343.66
01:37:00|3343.66
01:37:03|3343.66
01:37:04|3343.66
01:37:04|3343.66
01:37:06|3343.66
01:37:07|3343.66
01:37:08|3343.66
01:37:09|3343.66
01:37:10|3343.66
01:37:11|3343.66
01:37:11|3343.66
01:37:13|3343.66
01:37:14|3343.66
01:37:14|3343.66
01:37:16|3350.45
01:37:16|3350.45
01:37:18|3350.45
01:37:18|3345.9
01:37:20|3345.9
01:37:21|3345.9
01:37:22|3345.9
01:37:24|3345.9
01:37:24|3345.9
01:37:25|3345.9
01:37:26|3345.9
01:37:27|3345.9
01:37:28|3345.9
01:37:29|3345.9
01:37:31|3345.9
01:37:32|3345.9
01:37:33|3345.9
01:37:34|3345.9
01:37:35|3345.9
01:37:37|3345.9
01:37:37|3345.9
01:37:39|3345.9
01:37:40|3345.9
01:37:41|3345.9
01:37:43|3341.19
01:37:43|3341.19
01:37:44|3341.19
01:37:46|3341.19
01:37:46|3341.19
01:37:48|3341.19
01:37:49|3341.19
01:37:50|3341.19
01:37:50|3341.19
01:37:52|3341.19
01:37:53|3341.19
01:37:55|3341.19
01:37:55|3341.19
01:37:56|3341.19
01:37:57|3341.19
01:37:58|3341.19
01:37:59|3341.19
01:38:00|3341.19
01:38:01|3341.19
01:38:02|3341.19
01:38:04|3341.19
01:38:04|3341.19
01:38:05|3341.19
01:38:06|3341.19
01:38:07|3341.19
01:38:08|3341.19
01:38:09|3341.19
01:38:10|3341.19
01:38:11|3341.19
01:38:12|3339.8
01:38:13|3339.8
01:38:14|3339.8
01:38:15|3339.8
01:38:16|3339.8
01:38:17|3339.8
01:38:18|3339.8
01:38:19|3339.8
01:38:20|3339.8
01:38:21|3339.8
01:38:22|3339.8
01:38:23|3339.8
01:38:24|3339.8
01:38:25|3339.8
01:38:26|3339.8
01:38:28|3339.8
01:38:28|3341.
01:38:29|3341.
01:38:30|3341.
01:38:33|3341.
01:38:34|3341.
01:38:35|3341.
01:38:36|3341.
01:38:37|3341.
01:38:38|3341.
01:38:39|3341.
01:38:40|3341.
01:38:41|3341.
01:38:42|3341.
01:38:43|3341.
01:38:44|3340.
01:38:45|3340.
01:38:46|3340.54
01:38:47|3340.66
01:38:48|3338.68
01:38:50|3338.68
01:38:50|3338.68
01:38:51|3338.68
01:38:52|3338.68
01:38:53|3338.68
01:38:54|3338.68
01:38:55|3335.
01:38:57|3332.81
01:38:57|3332.81
01:38:59|3332.81
01:39:00|3332.81
01:39:01|3332.81
01:39:02|3332.81
01:39:04|3332.81
01:39:04|3332.81
01:39:05|3332.81
01:39:06|3332.81
01:39:07|3332.81
01:39:08|3332.81
01:39:09|3332.81
01:39:10|3332.81
01:39:11|3332.81
01:39:12|3332.81
01:39:13|3332.81
01:39:14|3332.81
01:39:15|3332.81
01:39:16|3332.81
01:39:17|3332.81
01:39:18|3332.81
01:39:19|3332.81
01:39:20|3332.81
01:39:21|3332.81
01:39:22|3332.81
01:39:23|3331.55
01:39:24|3331.55
01:39:25|3332.23
01:39:26|3334.23
01:39:28|3334.23
01:39:30|3334.23
01:39:30|3334.23
01:39:32|3334.23
01:39:32|3334.23
01:39:34|3334.23
01:39:34|3334.23
01:39:36|3334.23
01:39:37|3334.23
01:39:37|3334.23
01:39:39|3334.23
01:39:40|3334.23
01:39:41|3334.23
01:39:43|3334.23
01:39:43|3334.23
01:39:44|3334.23
01:39:45|3334.23
01:39:47|3334.58
01:39:48|3337.18
01:39:48|3337.18
01:39:50|3337.18
01:39:51|3337.18
01:39:52|3337.18
01:39:53|3337.18
01:39:54|3337.18
01:39:54|3337.18
01:39:56|3337.18
01:39:57|3337.18
01:39:57|3337.18
01:39:59|3337.18
01:40:00|3337.18
01:40:01|3337.18
01:40:03|3337.18
01:40:04|3337.18
01:40:05|3338.92
01:40:06|3338.92
01:40:07|3338.92
01:40:08|3336.71
01:40:09|3336.71
01:40:10|3336.71
01:40:11|3336.71
01:40:13|3336.71
01:40:13|3336.71
01:40:15|3336.71
01:40:16|3336.71
01:40:16|3338.74
01:40:18|3338.74
01:40:19|3338.74
01:40:19|3338.74
01:40:21|3338.74
01:40:21|3338.74
01:40:23|3338.74
01:40:24|3338.74
01:40:25|3338.74
01:40:26|3338.74
01:40:28|3338.74
01:40:29|3338.74
01:40:30|3338.74
01:40:31|3338.74
01:40:32|3338.74
01:40:33|3340.28
01:40:34|3340.28
01:40:35|3340.28
01:40:36|3340.28
01:40:37|3340.28
01:40:38|3340.28
01:40:39|3340.28
01:40:40|3340.28
01:40:41|3340.28
01:40:42|3340.28
01:40:43|3340.28
01:40:44|3340.28
01:40:45|3340.28
01:40:46|3340.28
01:40:47|3340.28
01:40:48|3340.28
01:40:49|3340.28
01:40:50|3340.28
01:40:51|3340.28
01:40:52|3340.28
01:40:53|3340.28
01:40:54|3340.28
01:40:55|3340.28
01:40:56|3339.33
01:40:57|3339.33
01:40:58|3339.33
01:40:59|3339.33
01:41:00|3339.33
01:41:01|3339.33
01:41:03|3339.01
01:41:04|3339.01
01:41:05|3339.01
01:41:06|3341.34
01:41:06|3333.78
01:41:11|3333.78
01:41:12|3333.78
01:41:13|3333.78
01:41:13|3333.78
01:41:15|3333.78
01:41:17|3333.78
01:41:18|3333.78
01:41:18|3330.82
01:41:20|3330.82
01:41:20|3330.82
01:41:21|3330.82
01:41:22|3330.82
01:41:23|3330.82
01:41:25|3330.82
01:41:25|3330.82
01:41:26|3330.82
01:41:27|3330.82
01:41:28|3330.82
01:41:30|3330.82
01:41:30|3330.82
01:41:32|3328.26
01:41:34|3328.26
01:41:35|3328.26
01:41:37|3328.26
01:41:38|3328.26
01:41:39|3328.26
01:41:39|3328.26
01:41:40|3328.26
01:41:41|3328.26
01:41:43|3331.16
01:41:44|3331.16
01:41:45|3331.16
01:41:46|3331.16
01:41:47|3331.16
01:41:48|3331.16
01:41:49|3331.16
01:41:50|3331.16
01:41:51|3331.16
01:41:52|3331.16
01:41:53|3330.06
01:41:54|3330.06
01:41:55|3330.06
01:41:56|3330.06
01:41:57|3330.06
01:41:58|3330.06
01:41:59|3330.06
01:42:00|3330.06
01:42:01|3330.06
01:42:03|3327.79
01:42:04|3327.79
01:42:05|3327.79
01:42:06|3327.79
01:42:07|3327.79
01:42:08|3327.79
01:42:09|3327.79
01:42:10|3327.79
01:42:11|3327.79
01:42:12|3327.79
01:42:14|3327.79
01:42:14|3327.79
01:42:15|3327.79
01:42:16|3327.79
01:42:17|3327.79
01:42:18|3327.79
01:42:19|3331.15
01:42:20|3331.15
01:42:21|3331.15
01:42:22|3331.15
01:42:23|3331.15
01:42:24|3331.15
01:42:25|3331.15
01:42:26|3331.17
01:42:28|3331.17
01:42:28|3331.17
01:42:31|3331.17
01:42:32|3331.17
01:42:33|3331.17
01:42:34|3331.17
01:42:36|3331.17
01:42:37|3334.77
01:42:38|3334.77
01:42:39|3334.77
01:42:39|3334.77
01:42:41|3334.77
01:42:42|3334.77
01:42:43|3336.67
01:42:44|3336.67
01:42:45|3336.67
01:42:46|3336.67
01:42:47|3336.78
01:42:48|3336.78
01:42:48|3336.78
01:42:50|3336.78
01:42:50|3336.78
01:42:52|3336.78
01:42:53|3336.78
01:42:53|3336.78
01:42:55|3336.78
01:42:56|3336.78
01:42:57|3336.78
01:42:58|3336.78
01:42:59|3336.78
01:42:59|3336.78
01:43:01|3336.78
01:43:03|3336.78
01:43:03|3336.78
01:43:04|3336.78
01:43:05|3336.78
01:43:06|3336.78
01:43:07|3336.78
01:43:08|3336.78
01:43:09|3338.4
01:43:10|3338.4
01:43:11|3336.25
01:43:12|3336.25
01:43:14|3336.25
01:43:14|3336.25
01:43:15|3336.25
01:43:16|3336.25
01:43:18|3336.25
01:43:19|3336.25
01:43:20|3336.25
01:43:20|3336.25
01:43:21|3336.25
01:43:23|3338.48
01:43:24|3338.48
01:43:25|3338.48
01:43:26|3338.48
01:43:27|3338.48
01:43:28|3338.48
01:43:29|3338.48
01:43:31|3338.48
01:43:31|3338.48
01:43:33|3332.68
01:43:34|3332.68
01:43:36|3336.61
01:43:36|3336.61
01:43:38|3336.61
01:43:38|3336.61
01:43:40|3336.61
01:43:41|3336.83
01:43:42|3336.83
01:43:43|3338.26
01:43:44|3334.27
01:43:45|3334.27
01:43:46|3334.27
01:43:47|3334.27
01:43:48|3334.27
01:43:50|3334.27
01:43:50|3334.27
01:43:51|3334.27
01:43:53|3334.27
01:43:53|3334.27
01:43:54|3334.27
01:43:56|3334.27
01:43:58|3334.27
01:43:58|3334.27
01:44:00|3334.27
01:44:01|3334.27
01:44:02|3331.28
01:44:03|3331.28
01:44:04|3331.28
01:44:06|3331.28
01:44:06|3331.28
01:44:08|3331.28
01:44:09|3331.28
01:44:11|3336.71
01:44:13|3336.71
01:44:13|3336.71
01:44:14|3336.71
01:44:15|3338.07
01:44:17|3338.07
01:44:17|3338.07
01:44:19|3338.07
01:44:19|3338.07
01:44:20|3338.07
01:44:22|3338.07
01:44:23|3341.05
01:44:24|3341.05
01:44:25|3341.05
01:44:26|3341.05
01:44:26|3341.05
01:44:27|3341.05
01:44:28|3341.05
01:44:30|3341.05
01:44:30|3341.05
01:44:31|3341.05
01:44:33|3341.05
01:44:35|3341.05
01:44:35|3341.05
01:44:36|3341.05
01:44:38|3341.05
01:44:39|3341.05
01:44:40|3341.05
01:44:41|3341.05
01:44:41|3341.05
01:44:43|3341.05
01:44:44|3341.05
01:44:44|3341.05
01:44:46|3341.05
01:44:47|3341.05
01:44:48|3341.05
01:44:48|3341.05
01:44:50|3341.05
01:44:51|3341.05
01:44:52|3341.05
01:44:53|3341.05
01:44:53|3339.3
01:44:54|3339.3
01:44:56|3339.3
01:44:57|3339.83
01:44:57|3341.05
01:44:59|3341.05
01:45:01|3341.05
01:45:02|3341.05
01:45:03|3341.05
01:45:04|3341.05
01:45:05|3341.05
01:45:06|3341.05
01:45:08|3341.05
01:45:09|3341.05
01:45:10|3341.05
01:45:11|3341.05
01:45:12|3341.05
01:45:13|3341.05
01:45:13|3341.05
01:45:15|3341.05
01:45:16|3339.9
01:45:17|3339.9
01:45:18|3339.9
01:45:19|3339.9
01:45:20|3339.9
01:45:20|3339.85
01:45:22|3339.85
01:45:23|3339.16
01:45:24|3335.93
01:45:25|3335.93
01:45:26|3335.93
01:45:27|3335.93
01:45:28|3335.93
01:45:29|3335.93
01:45:30|3335.93
01:45:30|3335.93
01:45:32|3335.93
01:45:34|3335.93
01:45:35|3335.93
01:45:35|3335.93
01:45:37|3335.93
01:45:37|3335.93
01:45:38|3335.93
01:45:39|3335.93
01:45:40|3335.93
01:45:42|3335.93
01:45:43|3335.93
01:45:43|3335.93
01:45:45|3335.93
01:45:46|3335.93
01:45:47|3335.93
01:45:48|3337.63
01:45:49|3337.63
01:45:49|3335.91
01:45:50|3335.91
01:45:51|3335.91
01:45:53|3335.91
01:45:53|3335.91
01:45:54|3335.91
01:45:56|3335.91
01:45:57|3335.91
01:45:58|3335.91
01:45:59|3335.91
01:46:00|3332.95
01:46:01|3332.95
01:46:02|3332.95
01:46:03|3332.95
01:46:03|3332.95
01:46:05|3337.51
01:46:06|3339.96
01:46:07|3339.96
01:46:09|3340.05
01:46:09|3340.05
01:46:10|3341.45
01:46:13|3341.45
01:46:13|3341.45
01:46:14|3341.45
01:46:15|3341.45
01:46:16|3341.45
01:46:17|3341.45
01:46:18|3343.35
01:46:19|3343.35
01:46:20|3343.35
01:46:21|3343.35
01:46:22|3343.35
01:46:23|3342.42
01:46:24|3342.42
01:46:25|3341.93
01:46:26|3341.93
01:46:27|3342.63
01:46:28|3342.63
01:46:29|3342.63
01:46:30|3342.63
01:46:32|3342.63
01:46:34|3342.63
01:46:35|3342.63
01:46:35|3342.63
01:46:36|3342.63
01:46:38|3342.63
01:46:39|3342.63
01:46:40|3342.63
01:46:40|3342.63
01:46:42|3342.63
01:46:44|3342.63
01:46:44|3342.63
01:46:45|3342.63
01:46:46|3342.63
01:46:47|3342.63
01:46:48|3342.63
01:46:49|3342.63
01:46:51|3342.63
01:46:51|3351.91
01:46:53|3351.91
01:46:53|3351.91
01:46:55|3351.91
01:46:55|3351.91
01:46:56|3351.91
01:46:58|3351.91
01:46:59|3351.91
01:47:00|3351.4
01:47:01|3351.4
01:47:02|3351.4
01:47:04|3351.4
01:47:06|3351.4
01:47:07|3351.4
01:47:08|3351.4
01:47:10|3352.81
01:47:10|3352.43
01:47:11|3352.43
01:47:13|3352.43
01:47:14|3352.43
01:47:15|3352.43
01:47:16|3352.43
01:47:18|3352.43
01:47:19|3352.43
01:47:19|3352.43
01:47:20|3352.43
01:47:21|3352.43
01:47:22|3352.43
01:47:23|3352.43
01:47:24|3349.44
01:47:25|3347.74
01:47:27|3345.48
01:47:28|3345.48
01:47:29|3345.48
01:47:30|3345.48
01:47:31|3345.48
01:47:32|3345.48
01:47:33|3345.48
01:47:34|3345.48
01:47:36|3342.15
01:47:37|3345.62
01:47:38|3346.55
01:47:38|3346.55
01:47:40|3346.55
01:47:42|3346.55
01:47:42|3346.55
01:47:43|3346.55
01:47:44|3346.55
01:47:45|3346.55
01:47:46|3346.55
01:47:47|3346.55
01:47:48|3346.55
01:47:50|3346.55
01:47:51|3346.55
01:47:52|3346.55
01:47:53|3346.55
01:47:54|3345.58
01:47:56|3340.3
01:47:56|3340.3
01:47:58|3340.81
01:47:58|3344.93
01:47:59|3344.93
01:48:00|3344.93
01:48:02|3344.93
01:48:02|3344.93
01:48:04|3344.93
01:48:05|3344.93
01:48:07|3344.93
01:48:08|3344.93
01:48:09|3344.93
01:48:10|3344.93
01:48:10|3344.93
01:48:12|3344.93
01:48:13|3344.93
01:48:14|3344.93
01:48:14|3344.93
01:48:16|3344.93
01:48:17|3344.93
01:48:18|3344.93
01:48:20|3349.13
01:48:20|3349.13
01:48:21|3349.13
01:48:23|3349.13
01:48:24|3348.41
01:48:24|3349.
01:48:26|3349.
01:48:27|3349.
01:48:28|3349.
01:48:29|3349.
01:48:30|3349.
01:48:31|3349.
01:48:32|3349.
01:48:33|3349.
01:48:34|3349.
01:48:35|3349.
01:48:36|3349.
01:48:37|3349.
01:48:38|3349.
01:48:39|3337.65
01:48:40|3337.65
01:48:41|3337.65
01:48:43|3337.65
01:48:44|3337.65
01:48:45|3337.65
01:48:45|3337.65
01:48:47|3337.65
01:48:48|3337.65
01:48:49|3337.65
01:48:50|3337.65
01:48:51|3337.65
01:48:52|3337.65
01:48:53|3337.65
01:48:53|3337.65
01:48:55|3337.65
01:48:56|3338.05
01:48:57|3334.45
01:48:58|3334.45
01:48:59|3334.45
01:49:00|3334.45
01:49:02|3334.45
01:49:02|3334.45
01:49:03|3334.45
01:49:05|3334.45
01:49:06|3334.45
01:49:07|3333.16
01:49:08|3333.16
01:49:09|3333.16
01:49:10|3335.36
01:49:11|3335.36
01:49:12|3336.65
01:49:13|3336.65
01:49:14|3336.65
01:49:15|3336.65
01:49:16|3336.28
01:49:17|3336.28
01:49:18|3336.28
01:49:19|3336.28
01:49:20|3336.28
01:49:21|3336.28
01:49:23|3336.28
01:49:24|3336.28
01:49:24|3336.28
01:49:26|3336.28
01:49:26|3336.28
01:49:27|3336.28
01:49:29|3336.28
01:49:29|3336.28
01:49:31|3336.28
01:49:32|3336.28
01:49:33|3336.28
01:49:33|3336.28
01:49:34|3330.
01:49:35|3330.
01:49:37|3330.
01:49:38|3330.
01:49:39|3330.
01:49:40|3330.
01:49:42|3330.
01:49:43|3331.45
01:49:44|3331.45
01:49:46|3331.45
01:49:46|3331.45
01:49:47|3331.45
01:49:48|3331.45
01:49:49|3331.45
01:49:50|3331.45
01:49:51|3331.45
01:49:52|3331.45
01:49:54|3331.45
01:49:55|3331.45
01:49:55|3331.45
01:49:56|3331.44
01:49:58|3331.44
01:49:59|3331.33
01:50:00|3331.26
01:50:01|3331.26
01:50:02|3331.26
01:50:03|3330.53
01:50:04|3330.53
01:50:05|3330.53
01:50:06|3334.68
01:50:08|3334.68
01:50:10|3334.68
01:50:10|3334.68
01:50:11|3334.68
01:50:12|3334.68
01:50:13|3337.65
01:50:14|3339.93
01:50:15|3339.93
01:50:16|3339.93
01:50:17|3337.35
01:50:18|3337.35
01:50:19|3337.35
01:50:20|3337.35
01:50:22|3337.35
01:50:22|3337.35
01:50:23|3337.35
01:50:24|3337.35
01:50:25|3337.35
01:50:27|3337.35
01:50:28|3337.35
01:50:28|3337.35
01:50:29|3337.35
01:50:30|3339.1
01:50:32|3339.1
01:50:32|3339.1
01:50:34|3339.1
01:50:34|3339.1
01:50:35|3333.34
01:50:36|3333.34
01:50:38|3335.07
01:50:39|3335.07
01:50:40|3335.07
01:50:41|3335.07
01:50:43|3335.07
01:50:44|3335.07
01:50:45|3335.07
01:50:46|3335.07
01:50:47|3335.07
01:50:48|3335.07
01:50:50|3335.07
01:50:51|3335.07
01:50:52|3335.07
01:50:53|3335.07
01:50:54|3335.07
01:50:56|3335.07
01:50:56|3335.07
01:50:57|3335.07
01:50:58|3335.07
01:50:59|3335.07
01:51:00|3335.07
01:51:01|3335.07
01:51:02|3335.07
01:51:03|3335.07
01:51:04|3335.07
01:51:06|3335.07
01:51:07|3335.07
01:51:09|3335.07
01:51:10|3335.07
01:51:10|3335.07
01:51:11|3335.07
01:51:13|3335.07
01:51:13|3335.07
01:51:15|3345.6
01:51:15|3345.6
01:51:16|3345.19
01:51:17|3345.96
01:51:18|3344.29
01:51:19|3344.29
01:51:20|3344.29
01:51:22|3344.29
01:51:23|3344.29
01:51:25|3344.66
01:51:25|3344.66
01:51:26|3344.85
01:51:27|3341.71
01:51:28|3340.78
01:51:29|3340.78
01:51:30|3340.78
01:51:32|3340.78
01:51:32|3340.78
01:51:34|3340.78
01:51:35|3340.78
01:51:36|3340.78
01:51:36|3340.78
01:51:37|3340.78
01:51:39|3340.78
01:51:39|3340.78
01:51:40|3340.78
01:51:41|3340.78
01:51:42|3340.78
01:51:44|3340.78
01:51:45|3340.78
01:51:46|3344.39
01:51:47|3344.43
01:51:48|3344.43
01:51:49|3344.43
01:51:50|3344.43
01:51:51|3344.43
01:51:52|3344.43
01:51:53|3344.43
01:51:54|3344.43
01:51:56|3344.43
01:51:57|3344.43
01:51:57|3347.1
01:52:00|3347.1
01:52:00|3347.1
01:52:01|3347.1
01:52:02|3347.1
01:52:03|3347.1
01:52:05|3346.77
01:52:05|3346.77
01:52:08|3346.77
01:52:09|3346.77
01:52:10|3346.77
01:52:11|3346.77
01:52:12|3346.77
01:52:13|3346.77
01:52:14|3346.77
01:52:15|3346.77
01:52:16|3346.77
01:52:18|3350.37
01:52:20|3351.83
01:52:20|3351.83
01:52:21|3351.83
01:52:22|3351.83
01:52:23|3351.83
01:52:24|3352.51
01:52:25|3352.51
01:52:26|3352.51
01:52:27|3352.51
01:52:28|3352.81
01:52:29|3354.71
01:52:30|3354.71
01:52:31|3354.71
01:52:32|3354.71
01:52:33|3354.71
01:52:34|3354.71
01:52:35|3354.71
01:52:36|3354.71
01:52:37|3356.
01:52:39|3356.
01:52:41|3356.
01:52:42|3356.
01:52:42|3356.
01:52:44|3356.
01:52:45|3356.
01:52:46|3355.4
01:52:46|3355.4
01:52:48|3355.4
01:52:49|3355.4
01:52:50|3355.4
01:52:50|3355.4
01:52:52|3355.4
01:52:53|3355.4
01:52:53|3355.24
01:52:56|3355.24
01:52:57|3355.24
01:52:58|3355.24
01:52:59|3355.24
01:53:01|3357.93
01:53:01|3357.93
01:53:03|3357.93
01:53:03|3362.11
01:53:05|3362.11
01:53:06|3362.11
01:53:07|3362.11
01:53:09|3362.11
01:53:09|3357.28
01:53:10|3357.28
01:53:11|3357.28
01:53:12|3357.28
01:53:13|3357.28
01:53:14|3357.28
01:53:15|3357.28
01:53:16|3357.28
01:53:17|3357.28
01:53:18|3357.28
01:53:19|3357.28
01:53:20|3357.28
01:53:21|3352.02
01:53:22|3352.02
01:53:23|3352.02
01:53:24|3352.02
01:53:25|3352.02
01:53:26|3352.02
01:53:27|3352.02
01:53:28|3352.02
01:53:30|3352.02
01:53:30|3352.02
01:53:31|3352.02
01:53:32|3352.02
01:53:33|3352.02
01:53:35|3352.02
01:53:35|3352.02
01:53:36|3352.02
01:53:37|3352.02
01:53:38|3352.02
01:53:40|3352.02
01:53:41|3352.02
01:53:42|3352.02
01:53:44|3352.02
01:53:45|3352.02
01:53:45|3352.02
01:53:46|3352.02
01:53:47|3352.02
01:53:48|3352.02
01:53:50|3352.02
01:53:51|3352.02
01:53:53|3352.02
01:53:53|3352.02
01:53:54|3352.02
01:53:57|3352.02
01:53:57|3352.02
01:53:58|3352.02
01:53:59|3352.02
01:54:00|3352.02
01:54:01|3352.02
01:54:02|3352.02
01:54:03|3352.02
01:54:04|3352.02
01:54:05|3357.31
01:54:06|3357.31
01:54:08|3357.31
01:54:09|3357.31
01:54:11|3357.55
01:54:12|3357.55
01:54:13|3357.55
01:54:13|3357.55
01:54:15|3357.55
01:54:16|3353.59
01:54:18|3353.59
01:54:18|3353.59
01:54:19|3353.59
01:54:20|3353.59
01:54:21|3353.59
01:54:22|3353.59
01:54:23|3353.59
01:54:24|3353.59
01:54:25|3353.59
01:54:26|3353.59
01:54:27|3353.59
01:54:28|3353.59
01:54:29|3353.22
01:54:30|3353.22
01:54:31|3353.22
01:54:32|3353.22
01:54:33|3353.22
01:54:34|3353.22
01:54:35|3354.52
01:54:36|3352.34
01:54:37|3353.93
01:54:38|3353.93
01:54:39|3353.93
01:54:41|3350.37
01:54:41|3350.37
01:54:43|3350.37
01:54:45|3350.37
01:54:46|3350.37
01:54:47|3350.37
01:54:48|3350.37
01:54:49|3350.37
01:54:50|3350.37
01:54:51|3350.37
01:54:52|3350.37
01:54:53|3350.37
01:54:54|3350.37
01:54:55|3350.37
01:54:56|3351.75
01:54:57|3352.38
01:54:59|3352.38
01:54:59|3352.65
01:55:01|3352.65
01:55:01|3352.65
01:55:03|3352.65
01:55:05|3352.65
01:55:06|3352.65
01:55:07|3352.25
01:55:08|3352.25
01:55:09|3352.25
01:55:11|3352.25
01:55:11|3352.25
01:55:12|3352.25
01:55:13|3352.25
01:55:14|3352.25
01:55:15|3352.25
01:55:17|3352.25
01:55:19|3346.73
01:55:19|3346.73
01:55:20|3346.73
01:55:21|3346.73
01:55:23|3346.73
01:55:23|3346.73
01:55:24|3346.73
01:55:25|3346.73
01:55:26|3346.73
01:55:29|3344.79
01:55:29|3344.79
01:55:30|3344.79
01:55:31|3344.79
01:55:32|3344.79
01:55:34|3344.79
01:55:35|3344.79
01:55:36|3344.79
01:55:37|3344.79
01:55:38|3344.59
01:55:39|3344.59
01:55:40|3344.59
01:55:41|3344.59
01:55:42|3344.59
01:55:43|3344.59
01:55:44|3344.59
01:55:45|3344.59
01:55:46|3344.59
01:55:48|3344.59
01:55:48|3344.59
01:55:49|3344.59
01:55:51|3344.59
01:55:51|3344.59
01:55:53|3344.59
01:55:54|3345.53
01:55:55|3345.53
01:55:56|3341.65
01:55:58|3341.65
01:55:59|3341.65
01:56:00|3341.65
01:56:00|3341.65
01:56:02|3341.65
01:56:02|3341.65
01:56:04|3341.65
01:56:05|3341.65
01:56:06|3341.65
01:56:07|3341.65
01:56:08|3341.65
01:56:10|3341.65
01:56:10|3341.65
01:56:12|3346.73
01:56:14|3346.73
01:56:14|3346.73
01:56:15|3346.73
01:56:16|3346.73
01:56:17|3346.73
01:56:19|3346.73
01:56:19|3346.73
01:56:20|3346.73
01:56:21|3346.73
01:56:22|3346.73
01:56:23|3346.73
01:56:24|3346.73
01:56:25|3346.73
01:56:26|3346.73
01:56:27|3346.73
01:56:28|3346.73
01:56:29|3346.73
01:56:30|3346.73
01:56:31|3346.73
01:56:33|3346.73
01:56:33|3346.73
01:56:34|3346.73
01:56:36|3346.73
01:56:36|3346.73
01:56:38|3346.73
01:56:39|3346.73
01:56:40|3346.73
01:56:41|3346.73
01:56:41|3346.73
01:56:44|3346.73
01:56:44|3346.73
01:56:46|3346.73
01:56:46|3346.73
01:56:48|3346.73
01:56:49|3346.73
01:56:50|3346.73
01:56:52|3346.73
01:56:52|3346.73
01:56:53|3350.82
01:56:54|3352.49
01:56:55|3352.49
01:56:56|3352.07
01:56:57|3352.07
01:56:58|3352.07
01:57:00|3352.07
01:57:00|3352.07
01:57:01|3352.07
01:57:02|3352.07
01:57:03|3352.07
01:57:05|3352.07
01:57:05|3352.07
01:57:06|3352.07
01:57:07|3352.07
01:57:08|3352.07
01:57:09|3352.07
01:57:11|3352.07
01:57:13|3352.07
01:57:13|3352.07
01:57:14|3352.07
01:57:15|3353.63
01:57:16|3353.63
01:57:17|3353.63
01:57:19|3353.63
01:57:19|3353.63
01:57:21|3353.63
01:57:22|3353.63
01:57:23|3353.63
01:57:23|3353.63
01:57:25|3353.63
01:57:26|3353.63
01:57:27|3353.63
01:57:28|3345.45
01:57:29|3345.45
01:57:30|3344.31
01:57:31|3344.31
01:57:32|3344.31
01:57:32|3344.31
01:57:33|3344.31
01:57:35|3353.03
01:57:36|3353.03
01:57:37|3346.29
01:57:37|3346.29
01:57:38|3346.29
01:57:40|3346.29
01:57:40|3346.29
01:57:42|3346.29
01:57:43|3346.29
01:57:45|3346.29
01:57:45|3346.29
01:57:47|3346.29
01:57:49|3346.29
01:57:49|3347.92
01:57:50|3347.92
01:57:52|3341.
01:57:54|3343.96
01:57:55|3343.96
01:57:56|3343.96
01:57:57|3343.96
01:57:59|3343.96
01:57:59|3344.24
01:58:00|3344.26
01:58:01|3344.26
01:58:02|3344.26
01:58:04|3344.26
01:58:05|3344.26
01:58:06|3344.26
01:58:07|3344.26
01:58:08|3344.26
01:58:09|3344.26
01:58:10|3344.26
01:58:11|3344.26
01:58:12|3344.26
01:58:13|3344.94
01:58:15|3344.94
01:58:16|3344.94
01:58:17|3344.94
01:58:18|3344.94
01:58:19|3344.94
01:58:20|3344.94
01:58:21|3344.24
01:58:22|3344.24
01:58:23|3344.24
01:58:24|3344.24
01:58:24|3344.24
01:58:26|3344.24
01:58:27|3344.24
01:58:28|3344.24
01:58:29|3344.24
01:58:29|3344.24
01:58:31|3344.24
01:58:32|3341.
01:58:33|3340.18
01:58:33|3340.18
01:58:36|3340.18
01:58:36|3340.18
01:58:38|3340.18
01:58:38|3340.18
01:58:40|3340.18
01:58:40|3340.18
01:58:41|3340.18
01:58:43|3340.18
01:58:44|3340.18
01:58:45|3340.18
01:58:46|3340.18
01:58:47|3340.18
01:58:49|3340.18
01:58:50|3340.18
01:58:50|3340.18
01:58:51|3340.18
01:58:52|3340.35
01:58:54|3340.35
01:58:54|3340.35
01:58:56|3340.18
01:58:56|3342.19
01:58:58|3342.19
01:58:59|3342.19
01:58:59|3342.19
01:59:00|3342.19
01:59:02|3342.19
01:59:02|3342.19
01:59:03|3342.19
01:59:04|3342.19
01:59:06|3342.19
01:59:07|3342.19
01:59:08|3342.19
01:59:09|3342.19
01:59:10|3342.19
01:59:11|3335.56
01:59:12|3335.56
01:59:13|3334.59
01:59:14|3334.59
01:59:16|3334.59
01:59:16|3333.81
01:59:17|3333.81
01:59:19|3332.66
01:59:20|3332.66
01:59:22|3332.66
01:59:22|3332.66
01:59:24|3332.66
01:59:25|3333.55
01:59:26|3333.55
01:59:26|3333.55
01:59:27|3333.55
01:59:29|3333.55
01:59:30|3337.83
01:59:31|3337.83
01:59:32|3337.83
01:59:33|3337.83
01:59:34|3337.83
01:59:35|3337.83
01:59:36|3337.83
01:59:37|3337.83
01:59:38|3337.83
01:59:39|3337.83
01:59:40|3337.83
01:59:41|3337.83
01:59:42|3337.83
01:59:43|3337.83
01:59:44|3337.83
01:59:45|3337.83
01:59:46|3337.83
01:59:47|3337.83
01:59:48|3337.83
01:59:50|3336.
01:59:51|3333.74
01:59:51|3333.74
01:59:53|3333.74
01:59:54|3333.74
01:59:55|3333.74
01:59:55|3333.74
01:59:57|3333.74
01:59:58|3333.74
02:00:00|3335.3
02:00:00|3335.3
02:00:01|3335.26
02:00:02|3335.26
02:00:03|3335.26
02:00:05|3337.15
02:00:06|3337.15
02:00:07|3335.48
02:00:09|3333.79
02:00:09|3333.89
02:00:10|3333.89
02:00:11|3333.89
02:00:12|3333.89
02:00:13|3333.89
02:00:14|3333.89
02:00:16|3333.89
02:00:17|3333.89
02:00:18|3333.89
02:00:19|3333.89
02:00:20|3333.89
02:00:21|3333.89
02:00:22|3333.89
02:00:23|3333.89
02:00:24|3333.89
02:00:25|3333.89
02:00:26|3333.89
02:00:27|3333.89
02:00:28|3333.89
02:00:29|3333.89
02:00:30|3333.89
02:00:31|3333.89
02:00:32|3333.89
02:00:33|3333.89
02:00:35|3334.38
02:00:35|3334.54
02:00:36|3334.54
02:00:38|3334.54
02:00:40|3339.22
02:00:40|3339.22
02:00:41|3339.22
02:00:42|3338.91
02:00:43|3338.91
02:00:44|3337.
02:00:45|3338.62
02:00:47|3338.62
02:00:49|3338.62
02:00:50|3338.62
02:00:51|3338.62
02:00:52|3338.62
02:00:53|3338.62
02:00:54|3338.62
02:00:56|3338.62
02:00:58|3338.62
02:00:59|3338.62
02:01:00|3335.26
02:01:01|3335.26
02:01:02|3335.26
02:01:02|3335.26
02:01:04|3332.54
02:01:05|3332.54
02:01:06|3332.02
02:01:06|3332.37
02:01:07|3332.37
02:01:08|3332.37
02:01:10|3332.78
02:01:10|3332.78
02:01:11|3332.78
02:01:12|3332.78
02:01:14|3331.94
02:01:15|3331.94
02:01:17|3331.94
02:01:17|3331.94
02:01:19|3331.94
02:01:20|3331.94
02:01:21|3331.94
02:01:23|3331.94
02:01:25|3331.94
02:01:25|3331.94
02:01:26|3331.94
02:01:27|3331.94
02:01:28|3331.94
02:01:29|3331.94
02:01:30|3331.94
02:01:31|3331.94
02:01:32|3331.94
02:01:33|3331.94
02:01:34|3331.94
02:01:35|3331.94
02:01:36|3331.94
02:01:38|3331.94
02:01:38|3331.94
02:01:39|3331.94
02:01:41|3331.94
02:01:41|3331.94
02:01:42|3331.94
02:01:43|3331.94
02:01:44|3331.94
02:01:45|3331.94
02:01:46|3331.94
02:01:47|3331.94
02:01:49|3330.16
02:01:50|3330.16
02:01:51|3329.1
02:01:52|3329.1
02:01:54|3329.1
02:01:54|3329.1
02:01:56|3329.1
02:01:57|3329.1
02:01:58|3329.1
02:01:59|3329.1
02:02:00|3329.1
02:02:01|3329.1
02:02:02|3331.42
02:02:03|3331.42
02:02:04|3331.78
02:02:05|3331.38
02:02:07|3331.38
02:02:07|3331.38
02:02:08|3331.38
02:02:09|3331.38
02:02:10|3331.38
02:02:11|3331.38
02:02:12|3331.38
02:02:13|3331.38
02:02:14|3331.38
02:02:15|3331.38
02:02:16|3331.38
02:02:18|3331.38
02:02:18|3331.38
02:02:19|3331.38
02:02:20|3327.49
02:02:21|3327.39
02:02:23|3326.77
02:02:24|3326.77
02:02:24|3326.77
02:02:26|3326.77
02:02:27|3326.77
02:02:28|3326.77
02:02:29|3326.77
02:02:31|3326.02
02:02:32|3326.02
02:02:32|3326.5
02:02:34|3326.5
02:02:35|3326.5
02:02:36|3329.24
02:02:36|3329.24
02:02:37|3329.24
02:02:39|3329.24
02:02:40|3329.24
02:02:41|3329.24
02:02:43|3329.24
02:02:43|3329.24
02:02:45|3329.24
02:02:45|3329.24
02:02:47|3326.11
02:02:48|3326.11
02:02:49|3326.11
02:02:50|3326.11
02:02:52|3326.11
02:02:52|3326.11
02:02:54|3326.11
02:02:55|3326.11
02:02:55|3327.63
02:02:57|3325.04
02:02:59|3325.04
02:03:01|3327.07
02:03:02|3327.07
02:03:03|3327.07
02:03:04|3327.07
02:03:04|3328.42
02:03:06|3328.7
02:03:07|3328.7
02:03:08|3328.7
02:03:09|3328.7
02:03:10|3328.73
02:03:11|3328.73
02:03:12|3328.73
02:03:13|3326.9
02:03:15|3326.9
02:03:15|3326.9
02:03:17|3326.9
02:03:18|3326.9
02:03:19|3326.9
02:03:21|3326.9
02:03:21|3326.9
02:03:23|3325.01
02:03:24|3325.01
02:03:25|3325.01
02:03:27|3325.01
02:03:28|3325.01
02:03:29|3325.01
02:03:30|3325.01
02:03:31|3325.01
02:03:32|3325.01
02:03:33|3325.01
02:03:34|3325.01
02:03:35|3325.01
02:03:36|3325.01
02:03:37|3323.21
02:03:39|3323.21
02:03:40|3323.21
02:03:41|3323.21
02:03:42|3323.21
02:03:43|3323.21
02:03:44|3323.21
02:03:44|3323.21
02:03:46|3323.21
02:03:47|3323.21
02:03:47|3323.21
02:03:49|3323.21
02:03:50|3323.21
02:03:52|3323.21
02:03:53|3323.21
02:03:54|3323.21
02:03:55|3323.21
02:03:56|3323.21
02:03:58|3318.22
02:03:59|3318.22
02:04:00|3316.59
02:04:00|3316.59
02:04:02|3316.59
02:04:03|3319.16
02:04:05|3319.04
02:04:05|3319.04
02:04:07|3319.04
02:04:09|3319.04
02:04:09|3319.04
02:04:11|3319.04
02:04:12|3320.13
02:04:12|3320.13
02:04:14|3320.13
02:04:14|3324.5
02:04:15|3324.5
02:04:16|3324.85
02:04:18|3328.22
02:04:19|3328.22
02:04:20|3328.22
02:04:22|3328.22
02:04:23|3328.22
02:04:24|3328.22
02:04:25|3328.22
02:04:25|3328.22
02:04:27|3328.22
02:04:27|3326.26
02:04:29|3326.26
02:04:29|3326.26
02:04:30|3326.26
02:04:31|3326.26
02:04:33|3326.26
02:04:35|3326.26
02:04:35|3327.93
02:04:36|3327.93
02:04:37|3327.93
02:04:38|3327.93
02:04:39|3327.93
02:04:40|3329.11
02:04:41|3329.11
02:04:42|3329.11
02:04:43|3329.11
02:04:44|3329.11
02:04:45|3329.11
02:04:46|3329.11
02:04:47|3329.11
02:04:49|3329.11
02:04:49|3333.52
02:04:51|3333.52
02:04:53|3333.52
02:04:54|3333.52
02:04:55|3330.24
02:04:56|3330.24
02:04:57|3330.24
02:04:58|3330.24
02:05:00|3330.24
02:05:01|3329.64
02:05:01|3329.64
02:05:02|3329.64
02:05:04|3329.64
02:05:06|3329.64
02:05:07|3329.64
02:05:08|3329.64
02:05:09|3329.64
02:05:10|3329.64
02:05:11|3329.64
02:05:12|3329.64
02:05:13|3329.64
02:05:14|3329.64
02:05:15|3329.64
02:05:16|3329.64
02:05:17|3329.64
02:05:19|3329.64
02:05:20|3329.64
02:05:21|3329.64
02:05:22|3329.64
02:05:23|3329.64
02:05:24|3329.64
02:05:25|3329.64
02:05:26|3329.64
02:05:27|3329.64
02:05:28|3329.64
02:05:29|3329.64
02:05:30|3329.64
02:05:31|3329.64
02:05:32|3329.64
02:05:33|3329.64
02:05:34|3329.64
02:05:35|3329.64
02:05:36|3329.64
02:05:37|3329.64
02:05:38|3329.64
02:05:39|3329.64
02:05:40|3329.64
02:05:41|3329.64
02:05:42|3329.64
02:05:43|3329.64
02:05:44|3329.64
02:05:45|3329.64
02:05:46|3329.64
02:05:47|3329.64
02:05:48|3329.64
02:05:49|3329.64
02:05:50|3329.64
02:05:51|3329.64
02:05:53|3329.64
02:05:53|3329.64
02:05:54|3329.64
02:05:57|3329.64
02:05:57|3329.64
02:05:59|3329.64
02:06:01|3329.64
02:06:01|3329.64
02:06:02|3329.64
02:06:03|3329.64
02:06:04|3329.64
02:06:06|3329.64
02:06:07|3329.64
02:06:07|3329.64
02:06:09|3329.64
02:06:10|3329.64
02:06:11|3329.23
02:06:12|3329.23
02:06:13|3329.23
02:06:14|3329.23
02:06:15|3329.23
02:06:17|3329.23
02:06:18|3329.23
02:06:19|3329.23
02:06:20|3329.23
02:06:21|3330.25
02:06:22|3330.25
02:06:23|3330.25
02:06:24|3330.25
02:06:26|3330.25
02:06:27|3330.25
02:06:27|3330.25
02:06:29|3330.25
02:06:31|3330.25
02:06:31|3330.25
02:06:32|3330.25
02:06:33|3333.38
02:06:34|3333.38
02:06:36|3335.36
02:06:36|3335.36
02:06:37|3335.54
02:06:39|3335.31
02:06:40|3335.31
02:06:41|3335.31
02:06:42|3335.31
02:06:43|3335.31
02:06:44|3335.31
02:06:45|3335.31
02:06:46|3335.
02:06:47|3335.
02:06:48|3337.48
02:06:49|3337.48
02:06:50|3337.48
02:06:51|3337.48
02:06:52|3337.48
02:06:53|3337.48
02:06:54|3337.48
02:06:55|3337.56
02:06:56|3337.56
02:06:57|3337.56
02:06:58|3337.56
02:07:00|3337.56
02:07:01|3339.98
02:07:01|3339.98
02:07:03|3339.98
02:07:03|3339.98
02:07:04|3339.8
02:07:07|3339.79
02:07:07|3339.79
02:07:08|3339.79
02:07:09|3339.79
02:07:10|3340.26
02:07:12|3340.26
02:07:12|3340.26
02:07:13|3340.26
02:07:15|3340.26
02:07:15|3339.51
02:07:16|3339.51
02:07:18|3339.51
02:07:19|3339.51
02:07:20|3339.14
02:07:21|3337.48
02:07:22|3337.48
02:07:23|3338.58
02:07:24|3340.39
02:07:25|3340.39
02:07:26|3341.26
02:07:28|3341.26
02:07:28|3341.26
02:07:30|3341.26
02:07:31|3340.
02:07:33|3340.
02:07:34|3340.
02:07:34|3340.01
02:07:36|3340.01
02:07:36|3338.47
02:07:38|3338.47
02:07:39|3338.47
02:07:40|3338.47
02:07:40|3338.47
02:07:42|3338.47
02:07:42|3338.47
02:07:44|3338.47
02:07:44|3338.47
02:07:46|3338.47
02:07:47|3338.47
02:07:48|3338.47
02:07:49|3338.47
02:07:50|3338.47
02:07:51|3335.
02:07:52|3335.
02:07:53|3335.
02:07:55|3335.
02:07:56|3335.
02:07:57|3335.
02:07:58|3335.
02:07:59|3335.69
02:08:00|3335.69
02:08:01|3335.69
02:08:02|3335.69
02:08:03|3335.12
02:08:05|3335.12
02:08:06|3335.12
02:08:07|3330.7
02:08:08|3330.7
02:08:09|3330.7
02:08:11|3330.7
02:08:12|3327.74
02:08:13|3327.74
02:08:14|3327.74
02:08:15|3327.74
02:08:16|3327.74
02:08:17|3327.74
02:08:18|3327.74
02:08:19|3327.74
02:08:20|3327.74
02:08:21|3326.85
02:08:22|3326.85
02:08:24|3326.85
02:08:25|3326.85
02:08:25|3326.85
02:08:27|3320.48
02:08:28|3320.48
02:08:29|3320.78
02:08:30|3320.91
02:08:31|3320.91
02:08:32|3320.91
02:08:33|3320.91
02:08:34|3320.91
02:08:35|3320.91
02:08:35|3320.91
02:08:36|3320.91
02:08:38|3320.91
02:08:39|3320.91
02:08:39|3320.91
02:08:41|3320.91
02:08:42|3320.91
02:08:43|3320.91
02:08:44|3320.91
02:08:45|3320.91
02:08:46|3321.15
02:08:47|3321.15
02:08:47|3324.62
02:08:49|3324.62
02:08:50|3320.2
02:08:51|3320.2
02:08:52|3320.2
02:08:53|3320.2
02:08:53|3320.2
02:08:56|3320.2
02:08:56|3320.2
02:08:58|3318.9
02:08:59|3319.21
02:09:01|3319.21
02:09:02|3319.21
02:09:03|3319.21
02:09:04|3319.21
02:09:05|3319.21
02:09:06|3319.21
02:09:08|3319.21
02:09:08|3319.21
02:09:09|3319.21
02:09:11|3319.21
02:09:11|3319.21
02:09:13|3319.21
02:09:14|3319.21
02:09:15|3319.21
02:09:16|3319.21
02:09:17|3319.21
02:09:18|3319.21
02:09:19|3319.21
02:09:20|3319.21
02:09:21|3319.21
02:09:22|3318.8
02:09:23|3318.8
02:09:24|3319.
02:09:25|3319.
02:09:26|3319.
02:09:27|3319.
02:09:28|3319.
02:09:29|3318.04
02:09:30|3318.02
02:09:31|3318.02
02:09:32|3318.02
02:09:33|3318.02
02:09:34|3318.
02:09:35|3318.
02:09:36|3318.
02:09:37|3318.
02:09:38|3318.
02:09:39|3322.78
02:09:41|3322.78
02:09:42|3322.78
02:09:43|3322.78
02:09:44|3322.78
02:09:45|3322.78
02:09:46|3322.78
02:09:47|3322.78
02:09:48|3322.78
02:09:49|3322.78
02:09:50|3322.78
02:09:51|3322.78
02:09:52|3322.78
02:09:53|3322.78
02:09:54|3322.78
02:09:55|3322.78
02:09:56|3322.78
02:09:57|3322.78
02:09:58|3322.78
02:09:59|3322.78
02:10:01|3321.1
02:10:03|3321.1
02:10:04|3321.1
02:10:05|3321.1
02:10:06|3321.1
02:10:07|3321.1
02:10:08|3323.33
02:10:10|3323.33
02:10:11|3323.33
02:10:11|3323.33
02:10:13|3323.33
02:10:14|3323.33
02:10:14|3323.33
02:10:16|3323.33
02:10:16|3323.33
02:10:18|3323.33
02:10:19|3323.33
02:10:20|3323.33
02:10:21|3323.33
02:10:23|3323.33
02:10:24|3323.33
02:10:26|3323.33
02:10:27|3323.33
02:10:29|3323.33
02:10:29|3323.33
02:10:30|3323.33
02:10:32|3323.33
02:10:33|3323.33
02:10:34|3323.33
02:10:35|3323.33
02:10:36|3323.33
02:10:36|3323.33
02:10:38|3323.33
02:10:39|3323.33
02:10:40|3323.33
02:10:41|3323.33
02:10:42|3323.33
02:10:43|3323.33
02:10:44|3323.33
02:10:45|3323.33
02:10:46|3323.33
02:10:48|3323.33
02:10:49|3323.33
02:10:50|3323.33
02:10:51|3323.33
02:10:52|3323.33
02:10:53|3323.33
02:10:54|3323.33
02:10:55|3323.33
02:10:56|3323.33
02:10:58|3322.65
02:10:59|3322.65
02:10:59|3322.65
02:11:01|3322.65
02:11:01|3322.65
02:11:02|3322.65
02:11:04|3322.65
02:11:05|3322.65
02:11:06|3322.65
02:11:07|3322.75
02:11:08|3322.75
02:11:09|3322.75
02:11:10|3322.75
02:11:11|3322.75
02:11:12|3322.75
02:11:13|3322.75
02:11:14|3322.75
02:11:15|3322.75
02:11:16|3322.75
02:11:17|3322.75
02:11:18|3322.75
02:11:19|3326.53
02:11:20|3326.99
02:11:21|3325.98
02:11:23|3325.98
02:11:25|3325.98
02:11:25|3325.98
02:11:26|3325.98
02:11:27|3325.98
02:11:28|3325.98
02:11:29|3325.98
02:11:30|3322.75
02:11:31|3322.75
02:11:32|3322.75
02:11:33|3322.75
02:11:34|3322.75
02:11:35|3322.75
02:11:36|3322.65
02:11:37|3322.65
02:11:38|3322.65
02:11:39|3322.65
02:11:40|3322.65
02:11:41|3322.04
02:11:43|3322.04
02:11:44|3322.45
02:11:44|3322.12
02:11:45|3322.12
02:11:46|3322.12
02:11:47|3322.12
02:11:49|3322.12
02:11:49|3322.02
02:11:50|3322.02
02:11:51|3323.54
02:11:53|3325.07
02:11:54|3325.07
02:11:55|3325.07
02:11:56|3325.07
02:11:57|3325.07
02:11:58|3325.07
02:12:00|3325.07
02:12:01|3325.07
02:12:02|3325.07
02:12:03|3325.07
02:12:05|3325.07
02:12:06|3325.07
02:12:08|3328.1
02:12:08|3328.1
02:12:09|3328.1
02:12:11|3321.71
02:12:11|3321.71
02:12:12|3321.71
02:12:13|3321.71
02:12:14|3321.71
02:12:16|3321.71
02:12:17|3321.71
02:12:18|3321.71
02:12:19|3321.71
02:12:20|3321.71
02:12:21|3321.71
02:12:22|3321.71
02:12:23|3321.71
02:12:24|3321.71
02:12:25|3321.71
02:12:26|3321.71
02:12:27|3321.71
02:12:28|3321.71
02:12:30|3319.62
02:12:30|3319.62
02:12:32|3319.62
02:12:33|3319.62
02:12:34|3319.62
02:12:35|3319.
02:12:35|3319.16
02:12:36|3319.16
02:12:38|3319.16
02:12:39|3319.16
02:12:40|3319.16
02:12:41|3319.16
02:12:41|3319.16
02:12:42|3319.16
02:12:44|3319.16
02:12:45|3319.16
02:12:47|3319.16
02:12:47|3319.16
02:12:48|3329.68
02:12:49|3329.68
02:12:50|3327.4
02:12:51|3327.4
02:12:52|3327.4
02:12:54|3327.4
02:12:55|3327.4
02:12:56|3326.52
02:12:57|3326.52
02:12:57|3326.52
02:13:00|3326.52
02:13:00|3326.52
02:13:01|3326.52
02:13:02|3326.52
02:13:04|3326.52
02:13:04|3326.52
02:13:06|3326.52
02:13:07|3326.52
02:13:08|3326.52
02:13:09|3326.52
02:13:10|3326.52
02:13:11|3326.52
02:13:12|3326.52
02:13:13|3326.52
02:13:15|3326.52
02:13:16|3326.52
02:13:17|3326.52
02:13:19|3326.52
02:13:20|3322.88
02:13:21|3320.81
02:13:22|3320.96
02:13:23|3320.96
02:13:23|3320.96
02:13:26|3320.96
02:13:26|3320.96
02:13:27|3320.96
02:13:29|3320.96
02:13:30|3320.96
02:13:32|3321.46
02:13:32|3321.46
02:13:33|3321.46
02:13:35|3321.15
02:13:35|3321.15
02:13:37|3321.15
02:13:38|3321.15
02:13:39|3322.9
02:13:39|3322.9
02:13:41|3327.28
02:13:43|3328.73
02:13:44|3328.73
02:13:45|3328.73
02:13:46|3328.73
02:13:47|3328.73
02:13:47|3328.73
02:13:48|3328.73
02:13:49|3328.73
02:13:51|3328.73
02:13:51|3328.73
02:13:53|3328.73
02:13:54|3328.73
02:13:54|3328.73
02:13:56|3328.73
02:13:56|3328.73
02:13:58|3328.73
02:13:59|3328.73
02:14:00|3328.73
02:14:01|3328.73
02:14:03|3328.73
02:14:05|3328.73
02:14:05|3328.73
02:14:06|3328.73
02:14:08|3328.73
02:14:09|3328.73
02:14:10|3328.73
02:14:12|3328.73
02:14:12|3328.73
02:14:13|3328.73
02:14:14|3328.73
02:14:15|3328.73
02:14:16|3328.73
02:14:17|3328.73
02:14:18|3328.73
02:14:19|3328.73
02:14:21|3324.25
02:14:21|3324.25
02:14:22|3324.25
02:14:23|3324.25
02:14:24|3323.72
02:14:25|3323.72
02:14:26|3323.72
02:14:27|3323.72
02:14:28|3323.72
02:14:29|3323.72
02:14:30|3323.72
02:14:32|3323.72
02:14:32|3323.72
02:14:33|3323.72
02:14:34|3323.72
02:14:36|3323.72
02:14:37|3323.72
02:14:38|3323.72
02:14:39|3323.72
02:14:40|3323.72
02:14:41|3323.72
02:14:42|3323.72
02:14:43|3323.72
02:14:44|3323.72
02:14:45|3323.72
02:14:46|3323.72
02:14:47|3329.15
02:14:48|3329.15
02:14:49|3329.15
02:14:50|3330.8
02:14:51|3331.26
02:14:52|3330.8
02:14:53|3330.8
02:14:54|3330.8
02:14:55|3330.8
02:14:56|3330.8
02:14:57|3330.8
02:14:58|3330.8
02:14:59|3330.8
02:15:00|3330.8
02:15:02|3330.8
02:15:02|3330.8
02:15:04|3329.89
02:15:05|3329.89
02:15:06|3329.89
02:15:07|3329.89
02:15:08|3329.89
02:15:09|3324.
02:15:11|3327.18
02:15:12|3327.18
02:15:13|3327.18
02:15:15|3327.18
02:15:15|3329.7
02:15:16|3329.7
02:15:17|3329.7
02:15:18|3329.7
02:15:19|3329.7
02:15:20|3329.7
02:15:22|3329.7
02:15:24|3332.25
02:15:24|3332.25
02:15:25|3332.25
02:15:26|3332.25
02:15:27|3332.25
02:15:28|3332.25
02:15:29|3332.25
02:15:30|3332.25
02:15:32|3332.25
02:15:34|3333.61
02:15:34|3333.61
02:15:35|3333.61
02:15:37|3333.61
02:15:38|3333.61
02:15:38|3333.61
02:15:39|3333.61
02:15:41|3333.61
02:15:42|3333.61
02:15:43|3333.61
02:15:44|3333.61
02:15:45|3333.61
02:15:46|3333.61
02:15:47|3333.61
02:15:48|3333.61
02:15:49|3333.61
02:15:50|3333.61
02:15:51|3333.61
02:15:52|3333.61
02:15:53|3333.61
02:15:54|3333.61
02:15:55|3333.61
02:15:56|3333.61
02:15:58|3333.61
02:15:59|3333.61
02:15:59|3333.61
02:16:01|3333.61
02:16:02|3333.61
02:16:04|3333.61
02:16:06|3333.61
02:16:06|3333.61
02:16:08|3333.61
02:16:08|3333.61
02:16:09|3333.61
02:16:10|3333.61
02:16:11|3333.61
02:16:12|3333.61
02:16:14|3331.77
02:16:15|3333.21
02:16:16|3333.21
02:16:17|3333.21
02:16:18|3333.21
02:16:19|3333.21
02:16:20|3333.21
02:16:21|3333.21
02:16:22|3333.21
02:16:23|3333.21
02:16:24|3333.21
02:16:25|3333.21
02:16:26|3333.21
02:16:27|3333.21
02:16:29|3333.21
02:16:31|3333.21
02:16:32|3333.21
02:16:33|3333.21
02:16:34|3333.21
02:16:35|3333.21
02:16:37|3333.21
02:16:38|3333.21
02:16:39|3333.21
02:16:41|3333.21
02:16:41|3333.21
02:16:42|3333.21
02:16:43|3333.21
02:16:44|3333.21
02:16:45|3333.21
02:16:46|3333.21
02:16:47|3333.21
02:16:48|3333.21
02:16:49|3333.21
02:16:50|3333.21
02:16:52|3333.21
02:16:53|3333.21
02:16:54|3333.21
02:16:55|3333.21
02:16:56|3333.21
02:16:57|3333.21
02:16:59|3333.21
02:16:59|3333.21
02:17:01|3333.21
02:17:01|3333.21
02:17:03|3333.21
02:17:05|3333.21
02:17:06|3333.21
02:17:07|3333.21
02:17:08|3333.21
02:17:09|3333.21
02:17:10|3333.21
02:17:11|3333.21
02:17:12|3333.21
02:17:13|3336.78
02:17:14|3338.39
02:17:15|3338.39
02:17:16|3338.39
02:17:17|3338.39
02:17:18|3338.39
02:17:20|3341.26
02:17:21|3341.26
02:17:22|3341.26
02:17:23|3341.26
02:17:24|3341.26
02:17:24|3341.26
02:17:26|3341.26
02:17:26|3341.26
02:17:27|3342.21
02:17:29|3342.21
02:17:31|3342.21
02:17:31|3342.21
02:17:33|3342.21
02:17:33|3342.21
02:17:34|3342.21
02:17:36|3342.21
02:17:37|3342.21
02:17:38|3342.21
02:17:39|3342.21
02:17:40|3342.21
02:17:41|3344.66
02:17:42|3344.66
02:17:43|3344.66
02:17:43|3344.66
02:17:45|3344.66
02:17:45|3344.66
02:17:47|3344.66
02:17:48|3344.66
02:17:49|3344.66
02:17:50|3344.66
02:17:50|3345.39
02:17:53|3345.39
02:17:54|3345.39
02:17:55|3345.39
02:17:55|3345.39
02:17:57|3345.39
02:17:57|3342.12
02:17:59|3346.09
02:17:59|3346.09
02:18:01|3346.09
02:18:01|3346.09
02:18:03|3346.09
02:18:04|3346.09
02:18:05|3346.09
02:18:07|3346.09
02:18:08|3346.09
02:18:09|3346.09
02:18:11|3346.09
02:18:11|3346.09
02:18:12|3346.09
02:18:14|3346.09
02:18:15|3346.09
02:18:16|3346.09
02:18:17|3346.09
02:18:17|3346.09
02:18:19|3346.09
02:18:19|3346.09
02:18:21|3346.09
02:18:22|3339.59
02:18:23|3340.76
02:18:24|3340.76
02:18:25|3340.76
02:18:27|3340.26
02:18:27|3340.26
02:18:28|3340.26
02:18:30|3340.26
02:18:30|3340.26
02:18:31|3340.26
02:18:33|3340.26
02:18:34|3340.26
02:18:35|3340.26
02:18:36|3340.26
02:18:37|3340.26
02:18:37|3340.26
02:18:38|3340.26
02:18:40|3340.26
02:18:40|3340.26
02:18:42|3340.26
02:18:44|3340.26
02:18:44|3340.26
02:18:45|3340.26
02:18:46|3340.26
02:18:47|3340.26
02:18:48|3340.26
02:18:49|3342.19
02:18:50|3342.19
02:18:51|3342.19
02:18:52|3342.19
02:18:53|3342.19
02:18:55|3342.19
02:18:55|3342.19
02:18:56|3342.19
02:18:58|3342.19
02:18:59|3342.19
02:19:00|3342.19
02:19:02|3345.13
02:19:02|3344.69
02:19:04|3344.69
02:19:05|3344.69
02:19:06|3341.88
02:19:07|3341.89
02:19:08|3341.89
02:19:09|3341.89
02:19:10|3341.89
02:19:11|3341.89
02:19:12|3343.1
02:19:14|3342.39
02:19:15|3342.39
02:19:16|3342.66
02:19:17|3342.66
02:19:18|3343.36
02:19:19|3343.36
02:19:20|3343.36
02:19:20|3347.62
02:19:22|3347.62
02:19:23|3347.62
02:19:23|3347.62
02:19:25|3347.62
02:19:25|3347.62
02:19:26|3347.62
02:19:28|3347.62
02:19:28|3347.62
02:19:30|3347.62
02:19:32|3347.62
02:19:32|3347.62
02:19:34|3347.62
02:19:35|3347.62
02:19:37|3347.62
02:19:38|3347.62
02:19:39|3347.62
02:19:40|3347.62
02:19:41|3347.62
02:19:42|3347.62
02:19:43|3347.62
02:19:44|3347.62
02:19:45|3347.62
02:19:46|3347.62
02:19:47|3347.62
02:19:48|3347.62
02:19:49|3347.62
02:19:50|3347.62
02:19:51|3347.62
02:19:52|3347.62
02:19:53|3347.62
02:19:54|3347.62
02:19:55|3347.62
02:19:57|3347.62
02:19:59|3347.62
02:19:59|3347.62
02:20:00|3347.62
02:20:01|3347.62
02:20:02|3347.62
02:20:03|3347.62
02:20:05|3347.62
02:20:06|3347.62
02:20:07|3346.35
02:20:08|3346.35
02:20:10|3346.35
02:20:10|3346.35
02:20:11|3342.7
02:20:12|3342.7
02:20:13|3342.7
02:20:14|3342.7
02:20:15|3342.7
02:20:16|3342.7
02:20:18|3342.7
02:20:18|3342.7
02:20:19|3342.7
02:20:20|3342.7
02:20:21|3342.7
02:20:23|3342.7
02:20:23|3342.7
02:20:25|3342.7
02:20:25|3342.7
02:20:26|3342.7
02:20:27|3342.7
02:20:28|3342.7
02:20:29|3342.7
02:20:30|3342.7
02:20:31|3342.7
02:20:32|3342.7
02:20:34|3342.7
02:20:34|3342.7
02:20:36|3342.7
02:20:37|3342.7
02:20:38|3342.7
02:20:39|3342.7
02:20:40|3342.7
02:20:41|3342.7
02:20:42|3342.7
02:20:43|3342.7
02:20:45|3342.7
02:20:45|3342.7
02:20:46|3342.7
02:20:47|3342.7
02:20:48|3342.7
02:20:49|3342.7
02:20:50|3342.7
02:20:51|3342.7
02:20:52|3342.7
02:20:53|3342.7
02:20:54|3342.7
02:20:56|3342.7
02:20:56|3342.7
02:20:57|3342.7
02:20:59|3342.7
02:20:59|3342.7
02:21:02|3342.7
02:21:02|3342.7
02:21:03|3342.7
02:21:04|3342.7
02:21:06|3342.7
02:21:06|3342.7
02:21:07|3341.36
02:21:09|3341.36
02:21:10|3341.36
02:21:12|3338.85
02:21:13|3338.85
02:21:13|3338.85
02:21:15|3338.85
02:21:15|3338.85
02:21:17|3338.85
02:21:18|3338.85
02:21:19|3338.85
02:21:20|3336.57
02:21:21|3336.57
02:21:22|3336.57
02:21:23|3336.57
02:21:24|3336.57
02:21:25|3336.57
02:21:26|3336.57
02:21:28|3336.57
02:21:29|3336.57
02:21:30|3336.57
02:21:31|3336.57
02:21:32|3336.57
02:21:34|3336.57
02:21:34|3336.57
02:21:35|3336.57
02:21:36|3336.57
02:21:37|3336.57
02:21:38|3336.57
02:21:39|3336.57
02:21:40|3336.57
02:21:41|3336.57
02:21:42|3337.9
02:21:44|3337.9
02:21:44|3337.9
02:21:45|3337.9
02:21:46|3337.9
02:21:47|3337.9
02:21:48|3337.9
02:21:49|3337.9
02:21:50|3337.9
02:21:51|3337.9
02:21:53|3337.9
02:21:54|3337.9
02:21:55|3339.67
02:21:56|3339.98
02:21:57|3339.98
02:21:58|3342.52
02:21:59|3342.52
02:22:00|3345.
02:22:01|3344.22
02:22:02|3344.22
02:22:03|3344.22
02:22:04|3344.22
02:22:05|3344.22
02:22:06|3344.22
02:22:07|3344.22
02:22:09|3344.22
02:22:10|3344.22
02:22:12|3344.22
02:22:13|3344.22
02:22:14|3344.22
02:22:14|3344.22
02:22:16|3344.22
02:22:17|3344.22
02:22:17|3344.22
02:22:19|3344.22
02:22:20|3344.22
02:22:21|3344.22
02:22:22|3344.22
02:22:23|3344.22
02:22:25|3344.22
02:22:25|3344.22
02:22:26|3344.22
02:22:27|3344.22
02:22:28|3344.22
02:22:29|3344.22
02:22:30|3344.22
02:22:32|3344.22
02:22:32|3344.22
02:22:33|3344.22
02:22:35|3344.22
02:22:36|3344.22
02:22:37|3344.22
02:22:38|3344.22
02:22:39|3344.22
02:22:40|3344.22
02:22:41|3344.22
02:22:42|3335.28
02:22:43|3338.23
02:22:44|3338.23
02:22:45|3338.23
02:22:46|3338.23
02:22:47|3338.23
02:22:48|3338.23
02:22:49|3335.93
02:22:50|3335.93
02:22:51|3335.93
02:22:52|3335.93
02:22:53|3335.93
02:22:54|3335.93
02:22:55|3335.93
02:22:56|3335.93
02:22:57|3335.93
02:22:58|3335.93
02:22:59|3335.93
02:23:00|3335.93
02:23:01|3335.93
02:23:02|3335.93
02:23:03|3335.93
02:23:05|3335.93
02:23:05|3335.93
02:23:06|3335.93
02:23:07|3335.93
02:23:08|3332.87
02:23:10|3332.87
02:23:10|3332.87
02:23:12|3332.87
02:23:12|3332.87
02:23:15|3332.87
02:23:16|3331.21
02:23:16|3331.21
02:23:18|3333.81
02:23:20|3333.81
02:23:21|3333.81
02:23:21|3333.81
02:23:23|3333.81
02:23:23|3333.81
02:23:24|3330.36
02:23:26|3330.36
02:23:27|3330.36
02:23:28|3330.36
02:23:29|3330.36
02:23:30|3330.36
02:23:31|3330.36
02:23:32|3330.36
02:23:33|3330.36
02:23:34|3330.36
02:23:35|3330.36
02:23:37|3330.36
02:23:38|3326.82
02:23:38|3326.82
02:23:40|3326.82
02:23:40|3326.82
02:23:43|3326.82
02:23:43|3326.82
02:23:44|3326.82
02:23:45|3327.63
02:23:46|3325.14
02:23:48|3327.54
02:23:49|3327.54
02:23:51|3327.54
02:23:51|3327.54
02:23:52|3329.11
02:23:53|3329.11
02:23:54|3329.11
02:23:55|3329.11
02:23:56|3329.11
02:23:57|3329.11
02:23:58|3329.11
02:23:59|3329.11
02:24:00|3329.11
02:24:01|3329.11
02:24:02|3329.11
02:24:03|3329.11
02:24:04|3329.11
02:24:05|3329.11
02:24:06|3329.11
02:24:07|3329.11
02:24:08|3329.11
02:24:10|3329.11
02:24:12|3329.11
02:24:12|3333.58
02:24:13|3333.58
02:24:15|3333.58
02:24:16|3335.47
02:24:17|3335.47
02:24:18|3335.47
02:24:19|3335.47
02:24:20|3335.47
02:24:21|3335.47
02:24:22|3335.47
02:24:23|3335.47
02:24:25|3335.47
02:24:26|3335.47
02:24:28|3335.47
02:24:28|3335.47
02:24:29|3335.47
02:24:30|3335.47
02:24:31|3335.47
02:24:32|3335.47
02:24:33|3335.47
02:24:34|3338.89
02:24:35|3340.87
02:24:36|3340.87
02:24:37|3342.27
02:24:39|3342.27
02:24:39|3342.27
02:24:40|3342.27
02:24:41|3342.27
02:24:42|3342.27
02:24:43|3342.27
02:24:44|3342.27
02:24:45|3342.27
02:24:46|3343.13
02:24:47|3343.13
02:24:48|3343.13
02:24:50|3343.13
02:24:50|3343.13
02:24:51|3343.13
02:24:52|3343.13
02:24:53|3343.13
02:24:55|3343.13
02:24:55|3343.13
02:24:56|3343.13
02:24:57|3343.13
02:24:58|3343.13
02:24:59|3343.13
02:25:00|3343.13
02:25:01|3343.13
02:25:02|3343.13
02:25:03|3343.13
02:25:04|3343.13
02:25:06|3343.13
02:25:06|3343.13
02:25:07|3343.13
02:25:09|3343.13
02:25:09|3343.13
02:25:12|3343.13
02:25:13|3343.13
02:25:15|3343.98
02:25:16|3345.
02:25:17|3345.
02:25:18|3345.
02:25:19|3345.
02:25:20|3345.
02:25:21|3345.
02:25:22|3345.
02:25:23|3345.
02:25:24|3345.
02:25:25|3345.
02:25:26|3345.
02:25:28|3344.25
02:25:28|3344.25
02:25:29|3344.25
02:25:30|3344.25
02:25:31|3344.25
02:25:32|3344.25
02:25:33|3344.25
02:25:34|3344.25
02:25:35|3344.25
02:25:36|3344.25
02:25:37|3344.25
02:25:38|3344.25
02:25:40|3344.25
02:25:41|3344.25
02:25:42|3344.25
02:25:43|3344.25
02:25:44|3349.51
02:25:45|3351.01
02:25:46|3352.34
02:25:46|3349.16
02:25:47|3352.8
02:25:49|3349.15
02:25:50|3349.15
02:25:51|3349.15
02:25:52|3348.47
02:25:53|3348.47
02:25:54|3348.47
02:25:55|3348.47
02:25:56|3348.47
02:25:57|3348.47
02:25:58|3348.47
02:25:59|3348.47
02:26:00|3348.97
02:26:01|3348.97
02:26:02|3348.97
02:26:03|3349.29
02:26:04|3349.29
02:26:05|3348.95
02:26:07|3354.17
02:26:07|3354.17
02:26:09|3349.01
02:26:09|3349.01
02:26:10|3352.65
02:26:12|3352.65
02:26:13|3352.65
02:26:15|3349.11
02:26:17|3349.11
02:26:17|3349.11
02:26:18|3349.11
02:26:19|3350.55
02:26:20|3350.55
02:26:22|3350.55
02:26:23|3353.68
02:26:24|3353.68
02:26:26|3353.57
02:26:27|3351.74
02:26:28|3351.74
02:26:29|3351.74
02:26:31|3351.69
02:26:31|3351.69
02:26:33|3352.28
02:26:34|3352.28
02:26:35|3352.28
02:26:36|3351.79
02:26:38|3351.79
02:26:38|3351.8
02:26:39|3351.8
02:26:40|3351.8
02:26:41|3351.94
02:26:42|3351.94
02:26:43|3349.92
02:26:44|3349.92
02:26:45|3349.92
02:26:46|3350.1
02:26:47|3350.1
02:26:48|3350.1
02:26:49|3350.25
02:26:50|3350.25
02:26:51|3350.25
02:26:52|3350.25
02:26:53|3350.39
02:26:55|3350.39
02:26:56|3350.39
02:26:57|3350.39
02:26:58|3350.39
02:26:59|3350.39
02:27:00|3350.39
02:27:01|3350.39
02:27:02|3350.39
02:27:03|3350.39
02:27:04|3350.39
02:27:06|3350.39
02:27:06|3350.39
02:27:07|3350.39
02:27:08|3350.39
02:27:09|3350.39
02:27:11|3350.39
02:27:11|3350.39
02:27:13|3350.39
02:27:15|3350.39
02:27:16|3350.39
02:27:18|3350.39
02:27:18|3350.39
02:27:19|3350.39
02:27:20|3350.39
02:27:22|3356.64
02:27:22|3356.64
02:27:23|3356.64
02:27:25|3357.93
02:27:26|3357.93
02:27:27|3357.93
02:27:28|3357.93
02:27:29|3357.93
02:27:30|3357.93
02:27:31|3357.93
02:27:32|3357.93
02:27:33|3357.93
02:27:34|3360.57
02:27:36|3360.57
02:27:38|3360.57
02:27:38|3360.57
02:27:40|3360.57
02:27:41|3360.57
02:27:42|3360.57
02:27:44|3360.57
02:27:44|3360.57
02:27:46|3360.57
02:27:46|3360.57
02:27:47|3360.57
02:27:48|3360.57
02:27:50|3360.57
02:27:50|3360.57
02:27:51|3360.57
02:27:53|3360.57
02:27:53|3360.57
02:27:55|3360.57
02:27:55|3362.3
02:27:56|3362.3
02:27:59|3362.3
02:27:59|3362.3
02:28:00|3363.46
02:28:01|3363.46
02:28:02|3363.46
02:28:03|3363.46
02:28:04|3363.46
02:28:05|3363.46
02:28:06|3363.46
02:28:07|3366.5
02:28:08|3366.5
02:28:10|3366.5
02:28:11|3366.5
02:28:13|3366.5
02:28:13|3366.5
02:28:16|3366.5
02:28:16|3366.5
02:28:18|3371.16
02:28:18|3371.16
02:28:20|3371.16
02:28:21|3370.5
02:28:22|3370.5
02:28:24|3370.5
02:28:25|3370.5
02:28:25|3370.5
02:28:28|3370.5
02:28:28|3370.5
02:28:29|3370.5
02:28:30|3370.5
02:28:31|3370.5
02:28:32|3373.41
02:28:33|3378.22
02:28:34|3378.22
02:28:35|3378.22
02:28:36|3378.22
02:28:38|3378.22
02:28:38|3378.22
02:28:40|3378.22
02:28:40|3372.49
02:28:41|3374.29
02:28:43|3375.24
02:28:44|3375.24
02:28:45|3375.52
02:28:46|3375.52
02:28:47|3375.52
02:28:48|3374.52
02:28:50|3374.52
02:28:50|3374.52
02:28:51|3370.72
02:28:53|3370.72
02:28:54|3370.72
02:28:54|3370.72
02:28:55|3370.72
02:28:57|3370.72
02:28:57|3370.72
02:28:59|3370.72
02:29:00|3370.72
02:29:01|3370.72
02:29:02|3370.72
02:29:03|3370.72
02:29:04|3370.72
02:29:05|3370.72
02:29:06|3370.72
02:29:07|3370.72
02:29:08|3370.72
02:29:09|3370.72
02:29:10|3370.72
02:29:11|3370.72
02:29:12|3370.72
02:29:13|3367.1
02:29:14|3367.1
02:29:16|3367.1
02:29:17|3367.1
02:29:19|3367.1
02:29:20|3367.1
02:29:21|3367.1
02:29:23|3367.1
02:29:23|3367.1
02:29:24|3367.1
02:29:25|3367.1
02:29:26|3367.1
02:29:28|3367.1
02:29:28|3367.1
02:29:29|3367.1
02:29:30|3367.1
02:29:31|3367.1
02:29:33|3367.1
02:29:33|3367.1
02:29:35|3367.1
02:29:35|3367.1
02:29:37|3367.1
02:29:38|3367.1
02:29:39|3367.1
02:29:40|3367.1
02:29:41|3367.1
02:29:43|3367.1
02:29:43|3367.1
02:29:45|3367.1
02:29:46|3373.14
02:29:46|3373.14
02:29:48|3373.04
02:29:49|3373.56
02:29:50|3373.56
02:29:50|3373.56
02:29:51|3373.86
02:29:53|3373.86
02:29:54|3373.86
02:29:54|3373.86
02:29:56|3373.86
02:29:56|3373.86
02:29:57|3373.86
02:29:59|3373.86
02:30:00|3373.86
02:30:01|3373.86
02:30:02|3373.86
02:30:03|3373.86
02:30:03|3373.86
02:30:05|3373.86
02:30:06|3373.86
02:30:08|3373.86
02:30:08|3373.86
02:30:09|3366.5
02:30:10|3366.5
02:30:11|3366.5
02:30:12|3366.5
02:30:13|3366.5
02:30:14|3366.5
02:30:15|3366.5
02:30:16|3366.5
02:30:18|3366.5
02:30:19|3366.86
02:30:20|3366.86
02:30:21|3366.86
02:30:23|3366.86
02:30:24|3366.86
02:30:26|3366.86
02:30:27|3366.86
02:30:29|3366.86
02:30:30|3366.86
02:30:31|3366.86
02:30:33|3366.86
02:30:33|3366.86
02:30:35|3366.86
02:30:35|3366.86
02:30:37|3366.86
02:30:38|3366.86
02:30:39|3366.86
02:30:40|3366.86
02:30:41|3366.86
02:30:42|3366.86
02:30:44|3366.86
02:30:44|3366.86
02:30:45|3366.86
02:30:47|3366.86
02:30:48|3366.86
02:30:49|3366.86
02:30:50|3366.86
02:30:50|3366.86
02:30:52|3366.86
02:30:53|3366.86
02:30:53|3366.86
02:30:55|3366.86
02:30:57|3366.86
02:30:57|3366.86
02:30:58|3366.86
02:30:59|3366.86
02:31:00|3366.86
02:31:01|3366.86
02:31:03|3366.86
02:31:04|3366.86
02:31:05|3366.86
02:31:07|3366.86
02:31:08|3366.86
02:31:08|3366.86
02:31:09|3366.86
02:31:10|3366.86
02:31:11|3366.86
02:31:12|3366.86
02:31:13|3366.86
02:31:14|3366.86
02:31:15|3366.86
02:31:16|3366.86
02:31:18|3366.86
02:31:20|3366.86
02:31:20|3366.86
02:31:22|3366.86
02:31:22|3366.86
02:31:24|3366.86
02:31:25|3366.86
02:31:26|3366.86
02:31:26|3366.86
02:31:29|3358.4
02:31:30|3358.4
02:31:31|3358.4
02:31:32|3358.4
02:31:33|3358.4
02:31:34|3357.93
02:31:35|3357.93
02:31:36|3357.93
02:31:37|3357.93
02:31:38|3357.93
02:31:40|3357.93
02:31:41|3358.99
02:31:42|3359.5
02:31:43|3359.5
02:31:45|3359.5
02:31:46|3359.5
02:31:46|3359.5
02:31:48|3359.5
02:31:49|3359.5
02:31:50|3362.01
02:31:51|3364.03
02:31:52|3364.03
02:31:53|3364.03
02:31:54|3364.03
02:31:56|3364.03
02:31:57|3364.2
02:31:59|3364.38
02:31:59|3364.38
02:32:00|3364.38
02:32:01|3364.38
02:32:02|3364.38
02:32:03|3364.38
02:32:05|3364.38
02:32:06|3364.38
02:32:07|3364.38
02:32:08|3364.38
02:32:09|3364.38
02:32:10|3364.38
02:32:11|3364.38
02:32:11|3364.38
02:32:13|3364.38
02:32:13|3361.28
02:32:16|3361.32
02:32:16|3361.32
02:32:18|3361.32
02:32:20|3361.32
02:32:20|3361.32
02:32:21|3361.32
02:32:23|3361.32
02:32:24|3361.32
02:32:24|3361.32
02:32:25|3361.46
02:32:27|3361.46
02:32:29|3361.46
02:32:29|3361.46
02:32:30|3361.46
02:32:31|3361.46
02:32:33|3361.46
02:32:33|3361.46
02:32:35|3357.34
02:32:37|3356.77
02:32:37|3356.77
02:32:39|3355.35
02:32:41|3355.35
02:32:41|3356.97
02:32:42|3357.53
02:32:43|3357.53
02:32:45|3357.53
02:32:46|3357.53
02:32:47|3357.53
02:32:48|3357.53
02:32:49|3357.53
02:32:50|3357.53
02:32:51|3357.53
02:32:52|3357.53
02:32:53|3360.66
02:32:54|3360.66
02:32:55|3360.66
02:32:56|3360.66
02:32:57|3360.66
02:32:58|3362.61
02:32:59|3362.61
02:33:00|3362.61
02:33:01|3362.61
02:33:03|3357.56
02:33:05|3357.56
02:33:05|3357.56
02:33:06|3357.56
02:33:07|3357.56
02:33:08|3357.56
02:33:10|3357.56
02:33:10|3357.56
02:33:12|3357.56
02:33:12|3357.56
02:33:14|3357.56
02:33:15|3357.56
02:33:15|3357.56
02:33:17|3357.56
02:33:17|3357.56
02:33:19|3357.56
02:33:21|3357.56
02:33:21|3357.56
02:33:23|3355.35
02:33:24|3355.35
02:33:25|3355.35
02:33:26|3355.35
02:33:27|3355.35
02:33:28|3355.35
02:33:29|3355.35
02:33:30|3355.35
02:33:31|3355.35
02:33:31|3355.35
02:33:33|3355.35
02:33:33|3355.35
02:33:34|3355.35
02:33:35|3355.35
02:33:37|3355.35
02:33:37|3355.15
02:33:39|3355.15
02:33:40|3355.15
02:33:41|3354.99
02:33:41|3354.99
02:33:42|3354.99
02:33:44|3354.99
02:33:44|3354.99
02:33:46|3354.99
02:33:47|3354.99
02:33:48|3354.99
02:33:49|3354.99
02:33:50|3354.99
02:33:51|3354.99
02:33:52|3354.99
02:33:53|3354.99
02:33:54|3354.99
02:33:55|3354.99
02:33:56|3354.99
02:33:57|3354.99
02:33:58|3354.99
02:33:59|3354.99
02:34:00|3354.99
02:34:01|3358.92
02:34:03|3358.92
02:34:03|3358.92
02:34:05|3358.92
02:34:06|3358.92
02:34:08|3358.92
02:34:08|3358.92
02:34:09|3358.92
02:34:10|3351.75
02:34:11|3351.75
02:34:12|3352.67
02:34:14|3351.9
02:34:14|3351.9
02:34:15|3351.9
02:34:16|3351.9
02:34:17|3351.9
02:34:18|3351.9
02:34:19|3351.9
02:34:21|3353.73
02:34:22|3353.73
02:34:24|3354.31
02:34:24|3354.3
02:34:26|3354.3
02:34:27|3354.3
02:34:28|3350.
02:34:29|3350.03
02:34:30|3350.03
02:34:31|3350.
02:34:32|3350.
02:34:33|3349.8
02:34:34|3349.8
02:34:35|3349.88
02:34:36|3349.88
02:34:37|3349.88
02:34:38|3349.88
02:34:39|3349.88
02:34:40|3349.88
02:34:42|3349.88
02:34:44|3349.88
02:34:44|3349.8
02:34:45|3349.8
02:34:46|3349.8
02:34:48|3349.8
02:34:48|3349.8
02:34:49|3349.8
02:34:50|3349.8
02:34:51|3349.8
02:34:53|3349.8
02:34:54|3349.8
02:34:55|3349.8
02:34:56|3349.8
02:34:57|3349.8
02:34:59|3346.34
02:34:59|3346.34
02:35:00|3346.34
02:35:02|3350.52
02:35:02|3350.52
02:35:03|3350.52
02:35:05|3350.52
02:35:05|3350.52
02:35:07|3350.52
02:35:09|3350.52
02:35:09|3350.52
02:35:11|3350.52
02:35:12|3350.52
02:35:12|3350.52
02:35:13|3350.52
02:35:15|3350.52
02:35:16|3350.52
02:35:17|3350.52
02:35:17|3350.52
02:35:20|3350.52
02:35:20|3350.52
02:35:22|3350.52
02:35:23|3350.52
02:35:24|3350.52
02:35:26|3350.52
02:35:26|3350.52
02:35:28|3350.52
02:35:28|3351.74
02:35:29|3351.74
02:35:30|3351.74
02:35:31|3351.74
02:35:33|3351.74
02:35:34|3351.74
02:35:35|3351.74
02:35:36|3351.74
02:35:37|3351.74
02:35:38|3351.74
02:35:39|3351.74
02:35:40|3351.74
02:35:41|3346.38
02:35:42|3346.38
02:35:43|3346.38
02:35:44|3346.38
02:35:45|3346.38
02:35:46|3346.38
02:35:47|3346.38
02:35:48|3346.38
02:35:49|3346.38
02:35:50|3346.38
02:35:51|3346.38
02:35:52|3346.38
02:35:53|3346.38
02:35:54|3346.38
02:35:55|3346.38
02:35:56|3346.38
02:35:57|3346.38
02:35:58|3346.38
02:36:00|3347.95
02:36:00|3347.95
02:36:02|3347.95
02:36:03|3347.95
02:36:03|3347.95
02:36:05|3347.95
02:36:06|3347.95
02:36:07|3347.95
02:36:08|3347.95
02:36:09|3347.95
02:36:11|3347.95
02:36:12|3347.95
02:36:12|3347.95
02:36:14|3347.95
02:36:15|3347.95
02:36:16|3347.95
02:36:17|3347.95
02:36:18|3347.95
02:36:19|3347.95
02:36:20|3347.95
02:36:20|3347.95
02:36:23|3347.95
02:36:23|3347.95
02:36:25|3347.95
02:36:26|3347.95
02:36:27|3347.95
02:36:28|3345.
02:36:29|3345.
02:36:30|3345.
02:36:31|3345.
02:36:32|3345.
02:36:33|3346.63
02:36:35|3346.63
02:36:36|3346.63
02:36:37|3346.63
02:36:39|3346.63
02:36:39|3346.63
02:36:40|3346.63
02:36:41|3346.63
02:36:42|3346.63
02:36:44|3346.63
02:36:45|3346.63
02:36:46|3346.63
02:36:46|3346.63
02:36:49|3345.
02:36:50|3345.
02:36:50|3345.
02:36:51|3340.
02:36:52|3340.
02:36:53|3340.
02:36:55|3340.
02:36:56|3340.
02:36:57|3340.
02:36:58|3340.
02:36:59|3340.
02:37:00|3340.
02:37:01|3340.
02:37:02|3340.
02:37:04|3340.
02:37:05|3340.
02:37:06|3340.
02:37:07|3340.
02:37:08|3340.
02:37:09|3345.82
02:37:10|3345.82
02:37:11|3345.82
02:37:12|3345.82
02:37:13|3345.82
02:37:13|3345.82
02:37:15|3345.82
02:37:16|3345.82
02:37:17|3345.82
02:37:17|3345.82
02:37:19|3345.82
02:37:20|3349.25
02:37:21|3349.25
02:37:21|3349.25
02:37:24|3349.25
02:37:24|3349.25
02:37:26|3349.25
02:37:27|3349.25
02:37:28|3349.25
02:37:28|3349.25
02:37:31|3349.25
02:37:31|3349.25
02:37:32|3349.25
02:37:33|3349.25
02:37:34|3349.25
02:37:36|3349.25
02:37:36|3349.25
02:37:37|3349.25
02:37:38|3349.25
02:37:39|3349.25
02:37:41|3349.25
02:37:41|3349.25
02:37:43|3349.25
02:37:44|3349.25
02:37:45|3349.25
02:37:46|3350.98
02:37:47|3350.98
02:37:48|3350.98
02:37:49|3350.98
02:37:50|3350.98
02:37:51|3351.67
02:37:52|3353.42
02:37:53|3351.68
02:37:54|3351.68
02:37:55|3351.68
02:37:56|3351.68
02:37:57|3351.68
02:37:59|3351.68
02:37:59|3351.68
02:38:01|3351.68
02:38:02|3351.68
02:38:03|3351.68
02:38:05|3351.68
02:38:05|3351.68
02:38:07|3351.68
02:38:08|3351.68
02:38:09|3351.68
02:38:10|3351.68
02:38:11|3354.31
02:38:12|3354.04
02:38:13|3354.04
02:38:14|3354.04
02:38:15|3354.04
02:38:16|3356.84
02:38:17|3356.84
02:38:18|3356.84
02:38:19|3356.84
02:38:20|3356.84
02:38:21|3356.84
02:38:22|3356.84
02:38:23|3357.66
02:38:24|3354.78
02:38:25|3354.78
02:38:26|3354.78
02:38:27|3354.78
02:38:29|3359.35
02:38:29|3359.35
02:38:30|3359.35
02:38:32|3358.31
02:38:33|3358.31
02:38:34|3358.31
02:38:36|3358.31
02:38:37|3354.04
02:38:37|3352.22
02:38:40|3352.22
02:38:40|3352.22
02:38:41|3352.22
02:38:42|3353.5
02:38:43|3353.5
02:38:44|3353.5
02:38:46|3353.5
02:38:47|3353.5
02:38:49|3353.5
02:38:50|3353.5
02:38:52|3353.5
02:38:53|3353.5
02:38:54|3353.5
02:38:54|3353.5
02:38:55|3353.5
02:38:57|3356.53
02:38:58|3356.53
02:38:59|3356.53
02:39:00|3356.53
02:39:01|3356.53
02:39:02|3356.53
02:39:03|3356.53
02:39:04|3356.53
02:39:05|3356.53
02:39:06|3356.53
02:39:07|3356.53
02:39:08|3356.68
02:39:09|3358.31
02:39:10|3358.21
02:39:11|3358.21
02:39:12|3358.21
02:39:13|3358.21
02:39:14|3358.21
02:39:15|3358.21
02:39:16|3358.21
02:39:17|3358.21
02:39:18|3358.21
02:39:19|3358.46
02:39:20|3358.64
02:39:21|3358.64
02:39:22|3357.7
02:39:23|3357.7
02:39:24|3357.7
02:39:26|3357.7
02:39:27|3356.86
02:39:28|3356.86
02:39:28|3356.86
02:39:31|3356.86
02:39:31|3356.86
02:39:32|3356.86
02:39:33|3356.86
02:39:35|3357.91
02:39:36|3359.07
02:39:36|3359.07
02:39:38|3359.07
02:39:38|3360.33
02:39:40|3360.33
02:39:41|3360.33
02:39:42|3360.33
02:39:43|3360.33
02:39:44|3360.33
02:39:45|3360.33
02:39:45|3360.94
02:39:47|3360.94
02:39:48|3360.94
02:39:49|3360.94
02:39:50|3360.94
02:39:51|3360.94
02:39:52|3360.94
02:39:53|3360.94
02:39:53|3360.94
02:39:55|3360.94
02:39:56|3360.94
02:39:56|3360.94
02:39:58|3360.94
02:39:59|3360.94
02:40:01|3360.94
02:40:02|3363.23
02:40:03|3363.23
02:40:04|3363.23
02:40:05|3363.46
02:40:06|3362.49
02:40:07|3362.49
02:40:08|3358.4
02:40:09|3358.4
02:40:10|3358.4
02:40:11|3358.4
02:40:12|3358.4
02:40:14|3360.63
02:40:14|3360.63
02:40:15|3360.89
02:40:16|3361.94
02:40:18|3361.94
02:40:19|3361.94
02:40:20|3361.94
02:40:21|3360.77
02:40:22|3360.77
02:40:23|3360.77
02:40:24|3359.4
02:40:25|3358.77
02:40:27|3357.93
02:40:28|3357.93
02:40:28|3357.93
02:40:29|3357.93
02:40:31|3357.93
02:40:32|3357.93
02:40:32|3357.93
02:40:33|3357.93
02:40:35|3357.93
02:40:36|3357.93
02:40:37|3357.93
02:40:38|3357.93
02:40:40|3357.93
02:40:40|3357.93
02:40:41|3357.93
02:40:42|3357.93
02:40:43|3357.93
02:40:44|3357.93
02:40:46|3360.2
02:40:47|3360.2
02:40:48|3360.2
02:40:49|3360.2
02:40:50|3360.2
02:40:51|3360.34
02:40:52|3360.34
02:40:53|3360.34
02:40:54|3360.34
02:40:55|3360.34
02:40:56|3360.34
02:40:57|3357.43
02:40:58|3355.55
02:40:59|3353.4
02:41:01|3353.4
02:41:02|3353.4
02:41:02|3353.4
02:41:03|3353.4
02:41:04|3353.4
02:41:05|3353.4
02:41:07|3353.4
02:41:08|3353.4
02:41:09|3353.4
02:41:10|3353.4
02:41:11|3353.4
02:41:12|3353.4
02:41:13|3353.4
02:41:14|3353.4
02:41:15|3353.4
02:41:16|3353.4
02:41:17|3353.4
02:41:18|3353.4
02:41:19|3353.4
02:41:21|3358.49
02:41:22|3358.49
02:41:22|3362.72
02:41:24|3363.62
02:41:25|3363.62
02:41:26|3363.62
02:41:28|3363.62
02:41:29|3363.62
02:41:30|3363.62
02:41:31|3363.62
02:41:33|3363.62
02:41:34|3363.62
02:41:35|3363.62
02:41:36|3363.62
02:41:37|3363.62
02:41:38|3363.62
02:41:40|3363.62
02:41:40|3363.62
02:41:43|3363.62
02:41:44|3363.62
02:41:45|3366.86
02:41:46|3366.86
02:41:48|3365.88
02:41:48|3363.61
02:41:49|3363.61
02:41:50|3363.61
02:41:51|3363.63
02:41:52|3364.92
02:41:53|3364.92
02:41:54|3364.92
02:41:56|3365.04
02:41:56|3365.04
02:41:58|3365.04
02:41:59|3365.04
02:42:00|3365.04
02:42:01|3365.04
02:42:02|3367.33
02:42:03|3367.33
02:42:04|3367.33
02:42:05|3367.33
02:42:06|3367.33
02:42:07|3364.82
02:42:09|3364.82
02:42:10|3364.82
02:42:11|3365.3
02:42:12|3365.3
02:42:13|3364.86
02:42:14|3364.86
02:42:15|3364.86
02:42:16|3367.15
02:42:17|3367.15
02:42:18|3367.15
02:42:19|3363.62
02:42:21|3365.3
02:42:21|3365.3
02:42:22|3364.55
02:42:23|3364.55
02:42:24|3364.55
02:42:25|3364.55
02:42:27|3364.55
02:42:29|3364.55
02:42:29|3364.55
02:42:30|3364.55
02:42:31|3364.55
02:42:32|3368.4
02:42:34|3368.4
02:42:35|3368.4
02:42:35|3368.4
02:42:37|3368.4
02:42:38|3368.4
02:42:39|3368.4
02:42:41|3368.4
02:42:42|3368.4
02:42:42|3368.4
02:42:44|3368.4
02:42:45|3368.4
02:42:46|3368.4
02:42:48|3368.4
02:42:48|3368.4
02:42:50|3368.4
02:42:51|3368.4
02:42:52|3368.4
02:42:52|3368.4
02:42:53|3368.4
02:42:55|3368.4
02:42:56|3363.62
02:42:57|3363.62
02:42:58|3363.62
02:42:59|3363.62
02:42:59|3363.62
02:43:01|3363.62
02:43:02|3363.62
02:43:03|3363.62
02:43:04|3366.07
02:43:05|3366.07
02:43:07|3361.58
02:43:08|3361.58
02:43:09|3361.58
02:43:10|3361.58
02:43:11|3361.58
02:43:12|3361.58
02:43:14|3361.58
02:43:14|3361.58
02:43:16|3361.58
02:43:17|3361.58
02:43:17|3361.58
02:43:19|3361.58
02:43:20|3357.75
02:43:21|3357.75
02:43:21|3357.75
02:43:22|3357.75
02:43:23|3357.75
02:43:24|3357.75
02:43:26|3357.75
02:43:26|3357.75
02:43:27|3357.75
02:43:28|3357.75
02:43:30|3357.75
02:43:30|3357.75
02:43:31|3357.75
02:43:32|3357.75
02:43:35|3357.75
02:43:36|3357.75
02:43:37|3357.75
02:43:38|3357.75
02:43:39|3357.75
02:43:40|3357.75
02:43:42|3357.75
02:43:42|3357.75
02:43:44|3357.75
02:43:45|3357.75
02:43:46|3357.75
02:43:46|3357.75
02:43:49|3357.75
02:43:49|3357.75
02:43:51|3357.75
02:43:52|3357.75
02:43:54|3357.75
02:43:55|3357.75
02:43:56|3364.47
02:43:57|3364.47
02:43:58|3364.47
02:44:00|3364.18
02:44:00|3364.18
02:44:02|3364.18
02:44:03|3362.48
02:44:04|3362.48
02:44:04|3362.48
02:44:06|3362.48
02:44:08|3362.48
02:44:09|3362.48
02:44:10|3362.48
02:44:10|3362.48
02:44:12|3362.48
02:44:13|3362.48
02:44:14|3362.48
02:44:14|3362.48
02:44:16|3362.48
02:44:16|3362.48
02:44:17|3362.48
02:44:19|3362.48
02:44:20|3362.48
02:44:20|3362.48
02:44:22|3362.48
02:44:23|3362.48
02:44:24|3362.48
02:44:25|3362.48
02:44:26|3362.48
02:44:27|3362.48
02:44:27|3362.48
02:44:28|3362.48
02:44:31|3362.48
02:44:32|3362.48
02:44:33|3361.73
02:44:34|3361.73
02:44:36|3361.73
02:44:37|3361.73
02:44:37|3361.73
02:44:38|3361.73
02:44:40|3361.73
02:44:41|3361.73
02:44:42|3361.73
02:44:43|3361.73
02:44:43|3361.73
02:44:44|3361.73
02:44:47|3361.73
02:44:47|3361.73
02:44:48|3361.73
02:44:49|3361.73
02:44:50|3361.73
02:44:51|3361.73
02:44:52|3361.73
02:44:53|3361.73
02:44:54|3361.6
02:44:56|3361.6
02:44:57|3361.6
02:44:58|3361.6
02:44:58|3361.6
02:44:59|3361.6
02:45:00|3361.6
02:45:02|3361.6
02:45:03|3361.6
02:45:03|3361.6
02:45:05|3361.6
02:45:07|3361.6
02:45:07|3361.6
02:45:09|3361.6
02:45:09|3361.6
02:45:11|3361.6
02:45:11|3361.6
02:45:13|3361.6
02:45:13|3360.19
02:45:15|3360.19
02:45:16|3360.19
02:45:17|3360.19
02:45:18|3360.19
02:45:19|3360.19
02:45:20|3360.19
02:45:21|3360.19
02:45:22|3360.19
02:45:23|3360.19
02:45:24|3360.19
02:45:25|3360.19
02:45:26|3360.19
02:45:27|3360.19
02:45:28|3360.19
02:45:29|3360.19
02:45:30|3360.19
02:45:32|3360.19
02:45:34|3360.19
02:45:34|3360.19
02:45:35|3360.19
02:45:36|3360.19
02:45:37|3360.19
02:45:38|3360.19
02:45:39|3360.19
02:45:40|3360.19
02:45:42|3360.19
02:45:42|3360.19
02:45:43|3360.19
02:45:44|3360.19
02:45:45|3356.29
02:45:47|3356.29
02:45:47|3356.29
02:45:48|3356.29
02:45:49|3356.29
02:45:50|3356.29
02:45:52|3356.29
02:45:54|3356.29
02:45:54|3356.29
02:45:55|3356.29
02:45:56|3356.29
02:45:57|3359.77
02:45:58|3359.77
02:45:59|3359.77
02:46:00|3359.77
02:46:01|3359.77
02:46:03|3359.77
02:46:03|3359.77
02:46:04|3359.77
02:46:05|3359.77
02:46:06|3359.77
02:46:08|3359.77
02:46:09|3355.
02:46:10|3355.
02:46:11|3354.11
02:46:12|3354.11
02:46:13|3354.11
02:46:15|3354.11
02:46:15|3354.11
02:46:17|3354.11
02:46:18|3354.11
02:46:19|3354.11
02:46:20|3354.11
02:46:21|3354.11
02:46:22|3354.11
02:46:23|3354.11
02:46:24|3354.11
02:46:25|3354.11
02:46:26|3354.11
02:46:27|3354.11
02:46:28|3354.11
02:46:29|3354.11
02:46:30|3355.78
02:46:31|3355.78
02:46:33|3358.6
02:46:35|3358.6
02:46:35|3358.6
02:46:37|3358.6
02:46:39|3358.6
02:46:40|3358.6
02:46:41|3358.6
02:46:42|3358.6
02:46:43|3358.6
02:46:44|3358.6
02:46:45|3358.6
02:46:46|3358.6
02:46:47|3363.66
02:46:48|3363.66
02:46:49|3362.26
02:46:50|3360.75
02:46:51|3360.75
02:46:52|3360.75
02:46:53|3360.75
02:46:54|3360.75
02:46:56|3360.75
02:46:57|3360.75
02:46:58|3360.75
02:46:58|3360.75
02:46:59|3360.75
02:47:00|3360.75
02:47:02|3360.75
02:47:03|3360.75
02:47:04|3360.75
02:47:04|3359.98
02:47:06|3359.98
02:47:07|3359.98
02:47:08|3359.98
02:47:09|3359.98
02:47:11|3359.98
02:47:11|3359.98
02:47:12|3359.98
02:47:13|3359.98
02:47:15|3358.88
02:47:16|3358.88
02:47:17|3358.88
02:47:17|3357.42
02:47:19|3357.42
02:47:21|3357.42
02:47:21|3357.42
02:47:22|3357.42
02:47:24|3357.42
02:47:25|3357.42
02:47:26|3357.42
02:47:27|3357.42
02:47:28|3357.42
02:47:29|3357.42
02:47:30|3356.27
02:47:31|3356.27
02:47:32|3358.4
02:47:33|3358.15
02:47:34|3358.07
02:47:35|3358.07
02:47:37|3356.98
02:47:38|3356.98
02:47:38|3356.98
02:47:40|3356.98
02:47:41|3356.98
02:47:42|3356.98
02:47:43|3356.98
02:47:44|3356.98
02:47:45|3356.98
02:47:46|3356.98
02:47:47|3356.98
02:47:48|3356.98
02:47:49|3356.98
02:47:50|3356.98
02:47:51|3356.98
02:47:53|3356.98
02:47:54|3356.98
02:47:55|3356.98
02:47:57|3356.98
02:47:57|3356.05
02:47:59|3356.05
02:48:00|3356.05
02:48:01|3357.18
02:48:03|3357.18
02:48:03|3357.18
02:48:04|3357.18
02:48:05|3357.18
02:48:06|3354.11
02:48:08|3354.11
02:48:09|3352.9
02:48:09|3352.
02:48:10|3352.
02:48:12|3352.
02:48:13|3352.
02:48:14|3352.
02:48:15|3352.
02:48:17|3352.
02:48:17|3352.
02:48:18|3352.
02:48:19|3352.
02:48:20|3352.
02:48:21|3352.
02:48:23|3352.
02:48:24|3352.
02:48:25|3352.
02:48:26|3352.
02:48:27|3352.
02:48:28|3352.
02:48:29|3352.
02:48:30|3352.
02:48:31|3352.
02:48:32|3352.
02:48:33|3352.
02:48:34|3352.
02:48:35|3355.07
02:48:36|3355.07
02:48:37|3355.07
02:48:38|3355.07
02:48:39|3355.07
02:48:40|3355.07
02:48:42|3355.07
02:48:42|3355.07
02:48:43|3355.07
02:48:45|3355.07
02:48:46|3355.07
02:48:46|3355.07
02:48:48|3355.07
02:48:49|3355.07
02:48:50|3355.07
02:48:51|3355.07
02:48:52|3358.24
02:48:53|3358.24
02:48:54|3358.24
02:48:58|3358.24
02:49:00|3358.24
02:49:01|3362.06
02:49:02|3362.06
02:49:03|3362.06
02:49:05|3362.06
02:49:05|3362.06
02:49:07|3362.06
02:49:08|3362.06
02:49:09|3362.06
02:49:09|3362.06
02:49:11|3362.06
02:49:12|3362.06
02:49:13|3362.06
02:49:14|3366.53
02:49:15|3362.92
02:49:16|3362.92
02:49:17|3363.19
02:49:18|3363.19
02:49:19|3363.19
02:49:20|3363.19
02:49:21|3363.19
02:49:22|3363.19
02:49:23|3368.34
02:49:24|3365.24
02:49:25|3368.04
02:49:26|3368.04
02:49:27|3368.04
02:49:28|3368.04
02:49:29|3368.04
02:49:30|3368.04
02:49:31|3368.04
02:49:32|3368.04
02:49:33|3368.04
02:49:34|3368.04
02:49:36|3368.04
02:49:37|3368.04
02:49:38|3368.04
02:49:39|3368.04
02:49:40|3368.04
02:49:41|3368.04
02:49:42|3368.04
02:49:43|3368.04
02:49:44|3366.92
02:49:45|3366.92
02:49:47|3364.47
02:49:47|3364.47
02:49:48|3366.93
02:49:50|3364.8
02:49:51|3364.8
02:49:51|3364.8
02:49:52|3364.8
02:49:53|3364.8
02:49:54|3364.8
02:49:56|3364.8
02:49:57|3364.8
02:49:59|3364.99
02:49:59|3362.77
02:50:01|3362.23
02:50:01|3362.23
02:50:02|3362.23
02:50:03|3362.23
02:50:04|3362.23
02:50:05|3362.23
02:50:06|3362.23
02:50:07|3362.23
02:50:08|3353.87
02:50:09|3353.87
02:50:11|3353.87
02:50:12|3353.87
02:50:13|3353.87
02:50:14|3353.87
02:50:15|3353.87
02:50:16|3353.87
02:50:17|3353.87
02:50:18|3353.87
02:50:19|3353.87
02:50:20|3353.87
02:50:21|3353.87
02:50:22|3352.17
02:50:23|3352.17
02:50:24|3350.
02:50:25|3350.
02:50:26|3350.
02:50:27|3350.
02:50:28|3350.
02:50:30|3350.
02:50:30|3350.
02:50:32|3350.
02:50:32|3350.
02:50:34|3349.77
02:50:34|3349.77
02:50:35|3350.6
02:50:36|3348.8
02:50:38|3348.8
02:50:38|3348.8
02:50:40|3348.8
02:50:41|3348.8
02:50:42|3348.8
02:50:43|3348.8
02:50:44|3348.8
02:50:45|3348.8
02:50:46|3348.8
02:50:47|3348.8
02:50:48|3348.8
02:50:50|3348.8
02:50:51|3348.8
02:50:51|3348.8
02:50:53|3348.8
02:50:53|3348.8
02:50:55|3348.8
02:50:56|3346.63
02:50:56|3346.63
02:50:57|3346.63
02:50:59|3346.15
02:50:59|3343.73
02:51:01|3343.73
02:51:01|3343.73
02:51:03|3343.73
02:51:04|3346.92
02:51:06|3346.92
02:51:06|3346.92
02:51:07|3346.92
02:51:08|3346.92
02:51:09|3346.92
02:51:10|3346.92
02:51:11|3346.92
02:51:12|3346.92
02:51:13|3346.92
02:51:14|3346.92
02:51:15|3346.92
02:51:16|3346.92
02:51:17|3346.92
02:51:18|3346.92
02:51:19|3346.92
02:51:20|3346.92
02:51:21|3346.92
02:51:22|3346.92
02:51:23|3346.92
02:51:24|3346.92
02:51:26|3346.92
02:51:26|3346.92
02:51:27|3346.92
02:51:28|3346.
02:51:29|3346.
02:51:30|3346.
02:51:31|3346.
02:51:32|3346.
02:51:33|3346.29
02:51:34|3346.29
02:51:35|3346.29
02:51:36|3346.29
02:51:38|3346.29
02:51:39|3346.79
02:51:40|3346.79
02:51:41|3346.95
02:51:41|3347.44
02:51:43|3347.44
02:51:44|3344.1
02:51:45|3344.1
02:51:46|3344.1
02:51:47|3344.1
02:51:49|3344.1
02:51:49|3344.1
02:51:51|3344.1
02:51:52|3344.1
02:51:53|3344.1
02:51:55|3350.91
02:51:56|3350.91
02:51:56|3351.55
02:51:58|3351.55
02:51:58|3351.55
02:52:00|3351.55
02:52:00|3351.55
02:52:02|3349.9
02:52:02|3349.9
02:52:04|3349.9
02:52:04|3349.9
02:52:07|3349.9
02:52:07|3349.9
02:52:08|3349.9
02:52:09|3349.9
02:52:10|3349.9
02:52:11|3349.9
02:52:12|3345.51
02:52:13|3345.51
02:52:14|3345.51
02:52:15|3345.51
02:52:16|3345.51
02:52:18|3347.01
02:52:18|3347.01
02:52:20|3346.13
02:52:21|3346.13
02:52:22|3346.13
02:52:23|3346.13
02:52:24|3346.13
02:52:25|3346.13
02:52:26|3346.13
02:52:27|3346.13
02:52:27|3349.23
02:52:29|3349.23
02:52:30|3347.65
02:52:30|3348.83
02:52:32|3348.83
02:52:32|3348.83
02:52:33|3348.83
02:52:35|3348.83
02:52:35|3348.83
02:52:37|3348.83
02:52:38|3348.83
02:52:39|3348.83
02:52:41|3352.38
02:52:41|3352.38
02:52:42|3352.38
02:52:43|3352.38
02:52:44|3352.38
02:52:45|3352.38
02:52:46|3352.38
02:52:47|3352.38
02:52:48|3352.38
02:52:49|3352.38
02:52:50|3352.38
02:52:51|3352.38
02:52:52|3352.38
02:52:53|3352.38
02:52:54|3352.38
02:52:57|3353.73
02:52:58|3352.68
02:52:58|3351.5
02:53:00|3351.5
02:53:00|3351.5
02:53:02|3351.5
02:53:03|3351.5
02:53:03|3351.5
02:53:04|3351.5
02:53:05|3351.5
02:53:07|3351.5
02:53:08|3351.5
02:53:09|3351.5
02:53:10|3351.5
02:53:11|3351.5
02:53:13|3351.5
02:53:13|3351.5
02:53:14|3351.5
02:53:15|3347.63
02:53:16|3347.63
02:53:17|3346.13
02:53:18|3346.13
02:53:19|3346.13
02:53:20|3346.13
02:53:21|3346.13
02:53:22|3346.13
02:53:23|3346.13
02:53:24|3346.13
02:53:25|3346.13
02:53:27|3347.25
02:53:28|3347.25
02:53:28|3347.25
02:53:30|3347.25
02:53:30|3347.25
02:53:31|3347.25
02:53:32|3347.25
02:53:33|3347.25
02:53:34|3347.25
02:53:35|3347.25
02:53:36|3347.25
02:53:37|3347.25
02:53:39|3347.25
02:53:40|3342.37
02:53:41|3342.37
02:53:42|3342.37
02:53:43|3342.37
02:53:44|3342.37
02:53:46|3342.37
02:53:46|3342.37
02:53:47|3342.37
02:53:48|3348.44
02:53:49|3348.44
02:53:51|3348.44
02:53:51|3348.44
02:53:53|3348.44
02:53:54|3348.44
02:53:55|3348.44
02:53:56|3348.44
02:53:56|3348.44
02:53:58|3348.44
02:53:59|3348.44
02:53:59|3348.44
02:54:02|3348.44
02:54:03|3345.36
02:54:03|3345.36
02:54:05|3345.36
02:54:06|3343.24
02:54:07|3343.24
02:54:09|3349.64
02:54:09|3349.64
02:54:11|3349.64
02:54:11|3349.64
02:54:13|3349.64
02:54:13|3349.64
02:54:14|3349.64
02:54:16|3346.79
02:54:16|3348.4
02:54:18|3348.4
02:54:19|3347.34
02:54:20|3347.34
02:54:21|3345.01
02:54:22|3345.01
02:54:23|3345.01
02:54:24|3345.01
02:54:25|3345.01
02:54:26|3343.56
02:54:27|3343.56
02:54:28|3343.56
02:54:29|3343.56
02:54:30|3343.56
02:54:31|3343.56
02:54:32|3343.56
02:54:33|3343.56
02:54:35|3343.56
02:54:35|3343.45
02:54:36|3343.45
02:54:37|3343.45
02:54:38|3343.45
02:54:40|3343.45
02:54:42|3343.45
02:54:42|3343.45
02:54:43|3342.
02:54:44|3340.83
02:54:45|3340.83
02:54:46|3340.51
02:54:47|3340.51
02:54:48|3340.51
02:54:49|3338.72
02:54:51|3338.72
02:54:52|3338.72
02:54:53|3338.72
02:54:55|3338.72
02:54:57|3338.72
02:54:57|3338.72
02:54:58|3338.72
02:55:00|3338.72
02:55:01|3338.72
02:55:02|3338.72
02:55:04|3338.72
02:55:05|3340.63
02:55:05|3340.87
02:55:06|3342.56
02:55:08|3342.55
02:55:09|3342.55
02:55:10|3342.55
02:55:11|3342.55
02:55:12|3342.55
02:55:14|3342.55
02:55:14|3342.55
02:55:15|3342.55
02:55:16|3342.55
02:55:17|3342.55
02:55:18|3342.55
02:55:20|3342.55
02:55:21|3342.55
02:55:21|3342.55
02:55:23|3342.55
02:55:25|3342.55
02:55:25|3342.55
02:55:26|3342.55
02:55:27|3344.93
02:55:28|3344.89
02:55:30|3344.89
02:55:30|3344.89
02:55:31|3344.89
02:55:32|3336.53
02:55:33|3336.53
02:55:34|3336.53
02:55:35|3336.53
02:55:36|3336.53
02:55:37|3336.53
02:55:38|3336.53
02:55:39|3336.53
02:55:41|3336.53
02:55:42|3336.53
02:55:43|3336.53
02:55:44|3336.53
02:55:45|3336.53
02:55:47|3336.53
02:55:47|3336.53
02:55:48|3336.53
02:55:49|3336.53
02:55:50|3336.53
02:55:52|3336.53
02:55:53|3336.53
02:55:53|3336.53
02:55:54|3336.53
02:55:56|3336.53
02:55:56|3336.53
02:55:58|3336.53
02:56:00|3336.53
02:56:01|3336.53
02:56:03|3336.53
02:56:03|3336.53
02:56:05|3336.53
02:56:05|3336.53
02:56:08|3336.53
02:56:09|3336.53
02:56:10|3340.01
02:56:11|3340.01
02:56:13|3340.01
02:56:14|3340.01
02:56:15|3340.01
02:56:15|3340.01
02:56:16|3340.01
02:56:18|3340.01
02:56:19|3340.01
02:56:20|3340.01
02:56:21|3340.01
02:56:22|3344.86
02:56:23|3345.12
02:56:24|3345.12
02:56:24|3345.12
02:56:26|3345.12
02:56:27|3345.12
02:56:29|3345.12
02:56:30|3345.12
02:56:31|3345.12
02:56:32|3345.12
02:56:34|3345.12
02:56:34|3345.12
02:56:35|3348.43
02:56:36|3348.43
02:56:38|3348.43
02:56:39|3355.84
02:56:40|3355.84
02:56:41|3348.43
02:56:43|3348.43
02:56:43|3348.43
02:56:45|3350.28
02:56:47|3350.28
02:56:47|3350.28
02:56:48|3350.28
02:56:49|3350.28
02:56:50|3350.28
02:56:51|3350.28
02:56:52|3350.28
02:56:53|3350.28
02:56:55|3351.73
02:56:56|3351.73
02:56:57|3351.73
02:56:58|3351.73
02:56:59|3351.73
02:57:00|3351.73
02:57:02|3351.73
02:57:03|3351.73
02:57:04|3351.73
02:57:06|3351.73
02:57:07|3351.73
02:57:09|3344.65
02:57:09|3344.65
02:57:10|3344.65
02:57:11|3344.65
02:57:12|3344.65
02:57:14|3344.65
02:57:14|3344.65
02:57:16|3343.17
02:57:18|3343.17
02:57:18|3343.16
02:57:19|3343.16
02:57:20|3343.16
02:57:21|3343.16
02:57:23|3343.16
02:57:23|3343.16
02:57:24|3343.16
02:57:25|3343.16
02:57:26|3340.39
02:57:27|3339.5
02:57:28|3339.5
02:57:29|3339.5
02:57:30|3339.6
02:57:31|3339.6
02:57:33|3339.6
02:57:33|3339.6
02:57:34|3339.6
02:57:35|3339.6
02:57:36|3339.6
02:57:37|3339.6
02:57:39|3339.06
02:57:40|3339.06
02:57:41|3339.06
02:57:42|3339.06
02:57:44|3339.06
02:57:45|3340.01
02:57:47|3340.01
02:57:48|3340.01
02:57:49|3340.01
02:57:51|3336.55
02:57:51|3336.55
02:57:52|3336.55
02:57:54|3336.55
02:57:55|3336.55
02:57:56|3336.55
02:57:57|3336.55
02:57:58|3336.55
02:57:59|3336.55
02:58:00|3336.55
02:58:01|3336.
02:58:02|3334.39
02:58:04|3331.4
02:58:05|3331.4
02:58:07|3331.4
02:58:08|3332.96
02:58:09|3332.96
02:58:10|3332.96
02:58:12|3336.51
02:58:13|3337.19
02:58:13|3337.19
02:58:14|3337.19
02:58:16|3337.19
02:58:17|3337.19
02:58:17|3337.08
02:58:19|3337.08
02:58:19|3337.08
02:58:21|3337.08
02:58:22|3337.08
02:58:23|3337.08
02:58:24|3337.08
02:58:26|3336.79
02:58:26|3336.
02:58:27|3336.
02:58:28|3339.68
02:58:29|3339.68
02:58:30|3339.68
02:58:31|3338.65
02:58:32|3337.63
02:58:33|3338.66
02:58:34|3339.01
02:58:35|3339.01
02:58:36|3339.01
02:58:37|3339.01
02:58:39|3340.25
02:58:39|3340.25
02:58:40|3340.25
02:58:41|3340.25
02:58:42|3340.25
02:58:44|3340.25
02:58:45|3340.25
02:58:47|3340.25
02:58:48|3340.25
02:58:50|3340.25
02:58:51|3340.25
02:58:52|3340.25
02:58:54|3340.25
02:58:54|3340.25
02:58:56|3339.93
02:58:58|3337.
02:58:58|3337.
02:58:59|3336.04
02:59:01|3336.
02:59:02|3336.
02:59:03|3336.
02:59:04|3335.38
02:59:05|3335.38
02:59:07|3335.38
02:59:09|3334.33
02:59:09|3333.36
02:59:10|3333.36
02:59:11|3333.36
02:59:13|3333.36
02:59:14|3333.36
02:59:14|3333.36
02:59:16|3333.36
02:59:17|3333.36
02:59:17|3333.36
02:59:19|3333.36
02:59:19|3333.36
02:59:21|3333.36
02:59:22|3333.36
02:59:23|3333.36
02:59:24|3333.36
02:59:25|3331.28
02:59:26|3331.28
02:59:26|3331.28
02:59:28|3331.28
02:59:29|3331.28
02:59:29|3331.28
02:59:31|3331.28
02:59:32|3331.28
02:59:32|3331.28
02:59:34|3331.28
02:59:35|3331.28
02:59:36|3331.28
02:59:37|3331.28
02:59:38|3331.28
02:59:39|3331.28
02:59:39|3331.28
02:59:40|3331.28
02:59:42|3331.28
02:59:42|3331.28
02:59:44|3331.28
02:59:45|3331.28
02:59:46|3329.6
02:59:48|3329.6
02:59:49|3329.6
02:59:50|3331.34
02:59:51|3331.34
02:59:52|3331.34
02:59:53|3331.34
02:59:54|3331.34
02:59:55|3331.34
02:59:56|3331.34
02:59:57|3331.34
02:59:58|3331.34
02:59:59|3331.34
03:00:00|3331.34
03:00:01|3331.34
03:00:02|3335.93
03:00:03|3335.93
03:00:05|3335.93
03:00:06|3335.93
03:00:07|3335.93
03:00:08|3335.93
03:00:09|3335.93
03:00:10|3335.93
03:00:11|3335.93
03:00:13|3336.
03:00:14|3336.
03:00:15|3335.99
03:00:16|3335.99
03:00:17|3335.99
03:00:18|3335.99
03:00:19|3335.99
03:00:20|3334.32
03:00:21|3334.32
03:00:22|3335.97
03:00:22|3335.97
03:00:24|3335.48
03:00:25|3335.96
03:00:26|3335.96
03:00:28|3335.96
03:00:28|3335.96
03:00:29|3335.96
03:00:31|3335.96
03:00:31|3335.96
03:00:33|3335.96
03:00:34|3335.96
03:00:36|3335.96
03:00:36|3332.1
03:00:37|3332.1
03:00:38|3332.1
03:00:40|3332.1
03:00:41|3332.1
03:00:42|3332.1
03:00:43|3331.
03:00:44|3331.
03:00:45|3331.
03:00:46|3331.
03:00:48|3331.
03:00:49|3331.
03:00:49|3331.
03:00:52|3331.
03:00:52|3331.
03:00:53|3331.
03:00:54|3331.
03:00:55|3331.
03:00:56|3331.
03:00:58|3332.19
03:00:59|3332.19
03:00:59|3332.19
03:01:00|3332.19
03:01:01|3332.19
03:01:03|3332.19
03:01:04|3332.19
03:01:06|3332.19
03:01:06|3332.19
03:01:07|3332.19
03:01:09|3332.19
03:01:10|3332.19
03:01:12|3332.19
03:01:12|3331.25
03:01:14|3329.18
03:01:15|3329.18
03:01:16|3329.18
03:01:17|3329.18
03:01:19|3329.18
03:01:20|3329.18
03:01:21|3329.13
03:01:22|3331.02
03:01:23|3331.02
03:01:24|3331.02
03:01:25|3331.02
03:01:26|3331.43
03:01:27|3331.43
03:01:28|3331.43
03:01:29|3331.43
03:01:30|3331.43
03:01:31|3331.43
03:01:32|3331.43
03:01:33|3331.43
03:01:34|3331.43
03:01:35|3331.43
03:01:36|3331.43
03:01:37|3331.43
03:01:38|3331.43
03:01:39|3331.43
03:01:40|3331.43
03:01:41|3331.43
03:01:42|3331.43
03:01:43|3331.43
03:01:44|3331.
03:01:46|3331.
03:01:46|3331.
03:01:49|3331.
03:01:49|3331.
03:01:50|3331.
03:01:51|3331.
03:01:52|3331.
03:01:53|3331.
03:01:54|3331.
03:01:56|3331.
03:01:57|3330.88
03:01:58|3330.88
03:01:59|3330.88
03:02:00|3330.88
03:02:02|3330.88
03:02:03|3330.88
03:02:04|3330.88
03:02:05|3330.88
03:02:06|3330.88
03:02:08|3330.88
03:02:10|3330.88
03:02:11|3330.88
03:02:12|3336.
03:02:13|3336.
03:02:14|3336.
03:02:15|3336.
03:02:16|3336.
03:02:17|3336.
03:02:18|3336.
03:02:19|3336.
03:02:21|3336.
03:02:22|3336.
03:02:23|3336.
03:02:24|3337.67
03:02:25|3337.67
03:02:26|3337.67
03:02:27|3337.67
03:02:28|3337.67
03:02:29|3337.67
03:02:30|3337.67
03:02:31|3337.67
03:02:32|3342.24
03:02:33|3342.24
03:02:34|3342.24
03:02:35|3342.24
03:02:36|3337.68
03:02:37|3337.68
03:02:38|3337.68
03:02:39|3337.68
03:02:40|3337.68
03:02:41|3337.68
03:02:42|3337.68
03:02:43|3337.68
03:02:44|3337.68
03:02:45|3337.68
03:02:46|3337.68
03:02:47|3338.78
03:02:49|3338.78
03:02:50|3338.78
03:02:50|3338.78
03:02:52|3338.78
03:02:54|3338.78
03:02:55|3338.78
03:02:56|3338.78
03:02:57|3338.78
03:02:58|3338.78
03:02:59|3338.78
03:03:00|3338.78
03:03:01|3338.78
03:03:02|3338.78
03:03:03|3338.78
03:03:04|3338.78
03:03:05|3338.78
03:03:06|3338.78
03:03:07|3338.78
03:03:08|3338.78
03:03:09|3338.78
03:03:11|3338.78
03:03:11|3338.78
03:03:13|3336.88
03:03:14|3336.88
03:03:15|3336.88
03:03:16|3336.88
03:03:17|3336.88
03:03:18|3336.88
03:03:19|3336.88
03:03:20|3336.88
03:03:21|3336.88
03:03:22|3336.88
03:03:23|3336.88
03:03:24|3336.88
03:03:25|3336.88
03:03:26|3336.88
03:03:27|3336.88
03:03:28|3336.88
03:03:29|3336.88
03:03:30|3336.88
03:03:31|3340.81
03:03:32|3340.81
03:03:33|3340.81
03:03:34|3340.81
03:03:35|3340.81
03:03:37|3340.81
03:03:37|3340.81
03:03:38|3340.81
03:03:40|3340.81
03:03:41|3340.81
03:03:42|3340.81
03:03:43|3340.81
03:03:44|3340.81
03:03:45|3340.81
03:03:46|3339.46
03:03:47|3339.46
03:03:48|3339.46
03:03:49|3343.92
03:03:50|3343.92
03:03:52|3343.92
03:03:54|3343.92
03:03:54|3343.92
03:03:55|3343.92
03:03:56|3343.92
03:03:57|3343.92
03:03:58|3343.92
03:03:59|3343.92
03:04:00|3343.92
03:04:01|3343.92
03:04:03|3343.92
03:04:03|3343.92
03:04:04|3343.92
03:04:06|3335.48
03:04:07|3335.48
03:04:08|3335.48
03:04:09|3338.14
03:04:10|3338.14
03:04:11|3338.14
03:04:12|3337.04
03:04:14|3338.5
03:04:15|3336.62
03:04:16|3336.62
03:04:17|3336.62
03:04:18|3336.62
03:04:20|3336.62
03:04:20|3336.62
03:04:21|3336.62
03:04:22|3336.62
03:04:24|3336.62
03:04:25|3336.62
03:04:26|3337.15
03:04:28|3337.15
03:04:28|3337.15
03:04:29|3337.15
03:04:30|3337.15
03:04:32|3336.76
03:04:34|3332.76
03:04:34|3332.76
03:04:36|3332.76
03:04:36|3330.48
03:04:37|3330.48
03:04:38|3330.48
03:04:39|3330.48
03:04:41|3334.
03:04:41|3334.
03:04:42|3334.
03:04:43|3334.
03:04:45|3334.
03:04:46|3334.
03:04:47|3334.
03:04:48|3334.
03:04:49|3334.
03:04:49|3334.
03:04:51|3334.
03:04:53|3334.
03:04:55|3334.
03:04:56|3334.
03:04:57|3334.
03:04:59|3334.
03:04:59|3334.
03:05:00|3334.
03:05:01|3334.
03:05:03|3329.92
03:05:04|3332.35
03:05:06|3332.35
03:05:07|3332.35
03:05:08|3327.66
03:05:09|3327.66
03:05:10|3327.66
03:05:11|3327.66
03:05:12|3327.66
03:05:13|3324.54
03:05:14|3324.54
03:05:16|3325.89
03:05:17|3325.89
03:05:18|3327.88
03:05:18|3327.88
03:05:20|3327.88
03:05:20|3327.88
03:05:22|3327.88
03:05:23|3327.88
03:05:24|3327.88
03:05:25|3327.88
03:05:26|3327.88
03:05:27|3327.3
03:05:28|3327.3
03:05:29|3330.41
03:05:30|3330.4
03:05:31|3330.4
03:05:32|3330.4
03:05:33|3330.4
03:05:34|3330.4
03:05:35|3330.4
03:05:36|3330.4
03:05:37|3330.4
03:05:38|3330.4
03:05:39|3330.4
03:05:41|3330.4
03:05:42|3330.4
03:05:43|3330.4
03:05:44|3329.68
03:05:45|3329.68
03:05:45|3329.68
03:05:47|3329.59
03:05:48|3329.44
03:05:48|3329.44
03:05:50|3329.44
03:05:52|3329.44
03:05:53|3329.44
03:05:54|3329.44
03:05:55|3329.44
03:05:56|3329.44
03:05:57|3329.44
03:05:58|3329.44
03:05:59|3329.44
03:06:00|3329.44
03:06:02|3329.44
03:06:03|3329.44
03:06:04|3332.29
03:06:05|3332.29
03:06:07|3332.29
03:06:08|3332.29
03:06:10|3332.29
03:06:11|3332.29
03:06:12|3332.29
03:06:14|3332.29
03:06:14|3332.29
03:06:15|3332.29
03:06:17|3332.29
03:06:19|3332.29
03:06:20|3332.29
03:06:20|3332.29
03:06:22|3332.29
03:06:23|3332.29
03:06:23|3332.29
03:06:24|3332.29
03:06:26|3332.29
03:06:27|3332.29
03:06:27|3332.29
03:06:29|3332.29
03:06:30|3332.29
03:06:31|3332.29
03:06:32|3332.29
03:06:33|3332.29
03:06:34|3332.29
03:06:35|3332.29
03:06:36|3332.29
03:06:37|3332.29
03:06:38|3332.29
03:06:39|3340.44
03:06:40|3340.44
03:06:41|3340.47
03:06:42|3342.18
03:06:43|3342.18
03:06:45|3342.18
03:06:46|3342.18
03:06:47|3342.18
03:06:47|3342.18
03:06:49|3342.18
03:06:50|3342.18
03:06:51|3342.18
03:06:52|3342.18
03:06:52|3342.18
03:06:54|3342.18
03:06:55|3342.18
03:06:55|3342.18
03:06:56|3340.15
03:06:58|3340.15
03:06:59|3338.81
03:06:59|3336.37
03:07:01|3336.37
03:07:01|3342.21
03:07:03|3342.21
03:07:03|3342.21
03:07:06|3342.21
03:07:06|3342.21
03:07:07|3342.21
03:07:08|3342.21
03:07:10|3342.21
03:07:12|3342.21
03:07:12|3342.21
03:07:13|3342.21
03:07:16|3342.21
03:07:17|3342.21
03:07:17|3342.21
03:07:18|3342.21
03:07:20|3342.21
03:07:21|3342.21
03:07:22|3342.21
03:07:24|3342.21
03:07:25|3342.21
03:07:26|3342.21
03:07:27|3342.21
03:07:28|3342.21
03:07:29|3342.21
03:07:30|3342.21
03:07:32|3342.21
03:07:33|3342.21
03:07:34|3342.21
03:07:34|3342.21
03:07:36|3342.21
03:07:36|3342.21
03:07:37|3342.21
03:07:39|3342.21
03:07:40|3342.21
03:07:41|3342.21
03:07:42|3342.21
03:07:43|3342.21
03:07:44|3342.21
03:07:45|3342.21
03:07:46|3342.21
03:07:47|3342.21
03:07:48|3342.21
03:07:49|3342.21
03:07:50|3342.21
03:07:50|3342.21
03:07:51|3351.65
03:07:53|3346.09
03:07:55|3343.75
03:07:55|3346.69
03:07:56|3346.69
03:07:57|3346.69
03:07:59|3346.69
03:08:00|3346.69
03:08:01|3346.69
03:08:02|3346.69
03:08:03|3346.69
03:08:04|3346.69
03:08:05|3346.69
03:08:06|3346.69
03:08:07|3346.69
03:08:07|3346.69
03:08:09|3346.69
03:08:09|3346.69
03:08:12|3355.22
03:08:12|3355.22
03:08:13|3361.61
03:08:15|3361.61
03:08:15|3361.61
03:08:17|3362.86
03:08:17|3360.28
03:08:18|3358.31
03:08:19|3358.31
03:08:21|3358.31
03:08:21|3358.31
03:08:22|3358.31
03:08:24|3358.31
03:08:24|3358.31
03:08:25|3358.31
03:08:27|3358.31
03:08:27|3358.31
03:08:28|3358.31
03:08:29|3358.31
03:08:31|3358.31
03:08:31|3358.31
03:08:32|3358.31
03:08:34|3358.31
03:08:35|3358.31
03:08:36|3358.31
03:08:37|3358.31
03:08:38|3358.31
03:08:38|3358.31
03:08:40|3358.31
03:08:41|3358.31
03:08:42|3358.31
03:08:43|3358.31
03:08:44|3358.31
03:08:45|3358.31
03:08:46|3358.31
03:08:47|3358.31
03:08:48|3358.31
03:08:49|3358.31
03:08:50|3358.31
03:08:51|3358.31
03:08:52|3358.31
03:08:53|3358.31
03:08:54|3358.31
03:08:55|3358.31
03:08:56|3358.31
03:08:58|3348.26
03:08:58|3348.26
03:09:00|3348.26
03:09:01|3348.26
03:09:02|3348.26
03:09:03|3348.26
03:09:04|3348.26
03:09:06|3348.26
03:09:07|3348.26
03:09:07|3348.26
03:09:08|3348.26
03:09:10|3348.26
03:09:11|3348.26
03:09:11|3348.26
03:09:13|3348.26
03:09:14|3348.26
03:09:15|3348.26
03:09:16|3348.26
03:09:16|3348.26
03:09:18|3348.26
03:09:19|3348.26
03:09:20|3348.26
03:09:21|3348.26
03:09:22|3348.26
03:09:23|3348.26
03:09:24|3348.26
03:09:25|3348.26
03:09:26|3348.26
03:09:27|3348.26
03:09:28|3348.26
03:09:29|3348.26
03:09:30|3348.26
03:09:31|3348.26
03:09:32|3348.26
03:09:33|3348.26
03:09:34|3348.26
03:09:35|3345.88
03:09:36|3345.88
03:09:37|3345.88
03:09:38|3345.88
03:09:39|3345.88
03:09:40|3345.88
03:09:41|3345.88
03:09:42|3345.88
03:09:43|3345.88
03:09:44|3345.88
03:09:45|3345.88
03:09:46|3345.88
03:09:47|3350.16
03:09:48|3350.16
03:09:49|3350.16
03:09:50|3350.16
03:09:51|3350.16
03:09:52|3350.16
03:09:53|3350.16
03:09:54|3350.16
03:09:55|3350.16
03:09:56|3350.16
03:09:58|3350.16
03:09:58|3350.16
03:10:00|3350.16
03:10:00|3350.16
03:10:01|3350.16
03:10:03|3350.16
03:10:05|3350.16
03:10:06|3349.66
03:10:07|3349.66
03:10:08|3349.66
03:10:09|3349.66
03:10:10|3349.66
03:10:10|3349.66
03:10:11|3349.66
03:10:12|3349.66
03:10:15|3349.66
03:10:15|3349.66
03:10:17|3349.66
03:10:18|3349.66
03:10:19|3345.23
03:10:20|3345.23
03:10:21|3345.23
03:10:22|3345.23
03:10:23|3345.23
03:10:24|3345.23
03:10:25|3350.12
03:10:26|3350.12
03:10:27|3350.12
03:10:29|3350.12
03:10:29|3350.12
03:10:31|3350.12
03:10:31|3350.12
03:10:33|3350.12
03:10:33|3350.12
03:10:35|3350.12
03:10:36|3350.12
03:10:37|3350.12
03:10:38|3350.12
03:10:39|3350.12
03:10:40|3350.12
03:10:41|3350.12
03:10:42|3344.94
03:10:43|3347.35
03:10:44|3344.73
03:10:45|3344.73
03:10:46|3344.73
03:10:47|3344.73
03:10:48|3344.73
03:10:49|3344.73
03:10:50|3344.73
03:10:51|3344.73
03:10:53|3344.73
03:10:53|3344.73
03:10:54|3344.73
03:10:56|3344.73
03:10:57|3344.73
03:10:58|3344.73
03:10:59|3344.73
03:11:00|3344.73
03:11:01|3344.73
03:11:02|3344.73
03:11:03|3344.73
03:11:04|3344.73
03:11:05|3344.73
03:11:06|3344.73
03:11:07|3344.73
03:11:08|3346.82
03:11:09|3346.82
03:11:10|3346.82
03:11:11|3346.82
03:11:12|3347.05
03:11:13|3345.02
03:11:14|3345.02
03:11:15|3345.02
03:11:16|3345.02
03:11:17|3345.02
03:11:19|3342.25
03:11:20|3342.25
03:11:21|3342.25
03:11:22|3342.25
03:11:23|3342.25
03:11:24|3342.25
03:11:25|3342.25
03:11:26|3342.25
03:11:28|3342.21
03:11:29|3342.21
03:11:30|3342.21
03:11:31|3342.21
03:11:31|3342.21
03:11:33|3342.21
03:11:34|3342.21
03:11:35|3342.21
03:11:35|3342.21
03:11:37|3342.21
03:11:38|3342.21
03:11:39|3342.21
03:11:40|3342.21
03:11:42|3342.21
03:11:42|3342.21
03:11:43|3342.21
03:11:44|3342.21
03:11:45|3342.21
03:11:46|3342.21
03:11:48|3342.21
03:11:48|3342.21
03:11:49|3342.21
03:11:51|3342.21
03:11:52|3342.21
03:11:52|3342.21
03:11:53|3342.21
03:11:54|3342.21
03:11:55|3342.21
03:11:57|3342.21
03:11:59|3342.21
03:12:00|3342.21
03:12:01|3342.21
03:12:02|3342.21
03:12:02|3342.21
03:12:05|3342.21
03:12:06|3342.21
03:12:06|3342.21
03:12:08|3342.21
03:12:09|3342.21
03:12:10|3342.21
03:12:11|3342.21
03:12:12|3342.21
03:12:13|3342.21
03:12:14|3342.21
03:12:15|3342.21
03:12:17|3342.21
03:12:18|3342.21
03:12:19|3342.21
03:12:20|3342.21
03:12:22|3342.21
03:12:22|3342.21
03:12:23|3342.21
03:12:24|3342.21
03:12:25|3342.21
03:12:26|3342.21
03:12:27|3342.21
03:12:28|3342.21
03:12:29|3341.16
03:12:30|3341.16
03:12:31|3341.16
03:12:32|3341.16
03:12:33|3341.16
03:12:34|3341.16
03:12:35|3341.16
03:12:36|3340.26
03:12:37|3340.26
03:12:38|3340.26
03:12:39|3340.26
03:12:40|3340.26
03:12:42|3340.26
03:12:42|3340.26
03:12:43|3340.26
03:12:44|3334.48
03:12:45|3334.48
03:12:46|3334.48
03:12:47|3338.87
03:12:48|3338.87
03:12:49|3338.87
03:12:50|3338.87
03:12:51|3338.87
03:12:52|3338.87
03:12:53|3338.87
03:12:54|3338.87
03:12:55|3338.87
03:12:56|3338.87
03:12:57|3338.87
03:12:59|3339.2
03:12:59|3339.2
03:13:01|3339.2
03:13:01|3339.2
03:13:03|3339.2
03:13:04|3339.2
03:13:05|3339.2
03:13:06|3339.2
03:13:07|3339.2
03:13:08|3339.2
03:13:09|3339.2
03:13:10|3339.2
03:13:10|3339.2
03:13:12|3339.2
03:13:12|3339.2
03:13:14|3339.2
03:13:15|3330.51
03:13:16|3330.51
03:13:17|3330.51
03:13:18|3330.51
03:13:19|3330.51
03:13:20|3330.51
03:13:21|3337.15
03:13:22|3337.15
03:13:23|3337.15
03:13:24|3337.15
03:13:25|3337.15
03:13:26|3337.15
03:13:27|3337.15
03:13:28|3337.15
03:13:29|3337.15
03:13:30|3337.15
03:13:31|3337.15
03:13:32|3337.15
03:13:33|3337.15
03:13:34|3337.15
03:13:35|3337.15
03:13:36|3337.15
03:13:37|3337.15
03:13:38|3337.15
03:13:39|3337.15
03:13:40|3337.15
03:13:41|3337.15
03:13:42|3337.15
03:13:43|3337.15
03:13:44|3337.15
03:13:45|3337.15
03:13:46|3337.15
03:13:47|3337.15
03:13:48|3337.15
03:13:49|3337.15
03:13:50|3337.15
03:13:51|3337.15
03:13:52|3337.15
03:13:53|3337.15
03:13:54|3337.15
03:13:55|3337.15
03:13:56|3337.15
03:13:57|3337.15
03:13:58|3337.15
03:13:59|3337.15
03:14:01|3337.15
03:14:02|3337.15
03:14:03|3337.15
03:14:05|3337.15
03:14:06|3338.31
03:14:08|3338.31
03:14:08|3338.31
03:14:09|3338.31
03:14:10|3338.31
03:14:11|3338.31
03:14:12|3338.31
03:14:13|3338.31
03:14:14|3338.31
03:14:15|3338.31
03:14:16|3338.31
03:14:18|3338.31
03:14:18|3338.31
03:14:19|3338.31
03:14:21|3338.31
03:14:21|3338.31
03:14:24|3338.31
03:14:25|3338.31
03:14:26|3338.31
03:14:27|3338.31
03:14:28|3338.31
03:14:29|3338.31
03:14:30|3337.15
03:14:31|3337.15
03:14:32|3337.15
03:14:33|3337.15
03:14:34|3337.15
03:14:35|3337.15
03:14:36|3337.15
03:14:37|3337.15
03:14:39|3337.15
03:14:40|3337.15
03:14:41|3337.15
03:14:41|3337.15
03:14:42|3337.15
03:14:44|3337.15
03:14:44|3337.15
03:14:45|3337.24
03:14:46|3337.24
03:14:48|3337.24
03:14:48|3337.24
03:14:49|3337.24
03:14:51|3337.24
03:14:52|3337.24
03:14:53|3337.24
03:14:54|3337.24
03:14:55|3337.24
03:14:56|3337.24
03:14:57|3334.89
03:14:58|3330.84
03:14:59|3330.84
03:15:00|3330.84
03:15:02|3330.84
03:15:03|3330.84
03:15:04|3330.84
03:15:05|3330.84
03:15:06|3330.84
03:15:08|3330.84
03:15:08|3330.84
03:15:09|3330.84
03:15:10|3330.84
03:15:11|3330.84
03:15:12|3333.96
03:15:13|3333.96
03:15:15|3333.96
03:15:16|3333.96
03:15:17|3333.96
03:15:18|3333.96
03:15:20|3333.96
03:15:20|3333.96
03:15:21|3333.96
03:15:22|3333.96
03:15:24|3333.96
03:15:25|3333.96
03:15:26|3333.96
03:15:27|3333.96
03:15:28|3333.96
03:15:29|3333.96
03:15:30|3360.08
03:15:31|3360.08
03:15:33|3360.08
03:15:35|3334.3
03:15:35|3334.3
03:15:36|3334.3
03:15:37|3334.3
03:15:38|3334.3
03:15:39|3334.3
03:15:40|3334.3
03:15:41|3334.3
03:15:42|3334.3
03:15:43|3334.3
03:15:44|3334.3
03:15:45|3334.3
03:15:46|3334.3
03:15:47|3334.3
03:15:49|3334.3
03:15:49|3334.3
03:15:51|3334.3
03:15:51|3334.3
03:15:53|3334.3
03:15:54|3334.3
03:15:55|3334.3
03:15:56|3334.3
03:15:57|3334.3
03:15:57|3334.3
03:15:59|3334.3
03:16:00|3334.3
03:16:02|3336.58
03:16:02|3336.58
03:16:03|3336.58
03:16:05|3336.58
03:16:06|3336.49
03:16:06|3335.89
03:16:08|3333.92
03:16:09|3333.92
03:16:10|3333.92
03:16:11|3333.92
03:16:13|3333.92
03:16:14|3333.92
03:16:15|3333.92
03:16:17|3333.92
03:16:18|3333.92
03:16:19|3333.92
03:16:19|3333.92
03:16:21|3333.92
03:16:21|3333.92
03:16:22|3333.92
03:16:24|3333.92
03:16:25|3336.63
03:16:26|3336.63
03:16:27|3336.63
03:16:27|3336.63
03:16:28|3336.63
03:16:30|3336.63
03:16:30|3336.63
03:16:32|3338.87
03:16:33|3338.87
03:16:33|3340.87
03:16:35|3336.38
03:16:36|3336.38
03:16:37|3336.38
03:16:38|3336.38
03:16:39|3336.38
03:16:40|3336.1
03:16:41|3336.1
03:16:42|3336.1
03:16:43|3336.1
03:16:44|3336.1
03:16:45|3335.7
03:16:46|3335.7
03:16:47|3335.7
03:16:48|3335.7
03:16:49|3335.7
03:16:50|3335.7
03:16:51|3335.7
03:16:52|3335.7
03:16:53|3335.7
03:16:54|3335.7
03:16:55|3335.7
03:16:56|3335.7
03:16:57|3335.7
03:16:58|3335.7
03:16:59|3335.7
03:17:00|3335.7
03:17:01|3335.7
03:17:02|3335.7
03:17:04|3335.7
03:17:05|3335.7
03:17:05|3335.7
03:17:06|3335.7
03:17:07|3335.7
03:17:08|3335.7
03:17:10|3335.7
03:17:10|3335.7
03:17:11|3335.7
03:17:12|3335.7
03:17:13|3335.7
03:17:14|3335.7
03:17:16|3335.7
03:17:17|3335.7
03:17:17|3335.7
03:17:19|3335.7
03:17:19|3335.7
03:17:21|3335.7
03:17:21|3335.7
03:17:23|3335.7
03:17:24|3335.7
03:17:25|3335.7
03:17:25|3335.7
03:17:27|3331.68
03:17:28|3331.68
03:17:29|3331.68
03:17:30|3331.68
03:17:31|3331.68
03:17:32|3331.68
03:17:34|3331.68
03:17:35|3331.68
03:17:36|3331.68
03:17:36|3331.68
03:17:37|3331.68
03:17:39|3331.68
03:17:39|3331.68
03:17:40|3331.68
03:17:43|3331.68
03:17:44|3335.51
03:17:44|3335.51
03:17:45|3335.51
03:17:47|3335.51
03:17:49|3335.51
03:17:49|3335.51
03:17:50|3335.51
03:17:51|3335.51
03:17:52|3335.51
03:17:53|3337.63
03:17:54|3337.63
03:17:55|3337.63
03:17:56|3337.63
03:17:57|3337.63
03:17:58|3337.63
03:18:00|3337.63
03:18:00|3337.63
03:18:02|3337.63
03:18:04|3337.63
03:18:04|3337.63
03:18:06|3337.63
03:18:07|3337.63
03:18:08|3337.63
03:18:10|3337.63
03:18:10|3337.63
03:18:12|3337.63
03:18:13|3337.
03:18:13|3337.
03:18:14|3337.
03:18:16|3337.
03:18:17|3337.
03:18:18|3337.
03:18:18|3337.
03:18:20|3336.31
03:18:22|3332.67
03:18:23|3332.67
03:18:24|3332.67
03:18:24|3332.67
03:18:27|3332.67
03:18:27|3332.67
03:18:28|3332.67
03:18:29|3332.67
03:18:31|3332.67
03:18:32|3332.67
03:18:33|3332.67
03:18:34|3332.67
03:18:35|3333.87
03:18:36|3333.87
03:18:37|3333.87
03:18:38|3333.87
03:18:39|3333.87
03:18:40|3333.87
03:18:41|3333.87
03:18:42|3333.87
03:18:44|3333.7
03:18:44|3333.7
03:18:45|3334.73
03:18:46|3334.73
03:18:48|3334.73
03:18:49|3334.73
03:18:50|3334.73
03:18:51|3334.73
03:18:52|3334.73
03:18:53|3334.73
03:18:54|3334.73
03:18:55|3334.73
03:18:57|3334.73
03:18:58|3334.73
03:18:59|3334.73
03:19:00|3334.73
03:19:01|3334.73
03:19:02|3332.85
03:19:03|3332.85
03:19:03|3332.85
03:19:06|3332.85
03:19:07|3332.85
03:19:08|3332.85
03:19:10|3332.85
03:19:11|3332.85
03:19:12|3332.85
03:19:13|3332.85
03:19:14|3332.85
03:19:16|3332.85
03:19:17|3332.85
03:19:18|3332.85
03:19:20|3328.54
03:19:21|3328.54
03:19:22|3328.54
03:19:22|3328.54
03:19:23|3328.54
03:19:26|3328.54
03:19:26|3328.54
03:19:27|3328.54
03:19:28|3328.54
03:19:29|3328.54
03:19:30|3328.54
03:19:31|3328.54
03:19:32|3328.54
03:19:33|3328.54
03:19:35|3328.54
03:19:35|3328.54
03:19:37|3328.54
03:19:38|3328.54
03:19:38|3328.54
03:19:40|3328.54
03:19:40|3336.45
03:19:42|3336.45
03:19:43|3336.45
03:19:44|3335.67
03:19:44|3335.67
03:19:45|3335.67
03:19:46|3337.11
03:19:48|3337.11
03:19:48|3337.11
03:19:50|3337.11
03:19:51|3337.11
03:19:52|3337.11
03:19:52|3337.11
03:19:54|3337.11
03:19:55|3337.11
03:19:57|3337.11
03:19:57|3337.11
03:19:58|3337.11
03:19:59|3337.11
03:20:00|3337.11
03:20:01|3337.11
03:20:03|3337.11
03:20:04|3337.11
03:20:05|3337.11
03:20:07|3337.11
03:20:08|3337.11
03:20:09|3337.11
03:20:10|3337.11
03:20:11|3337.11
03:20:12|3337.11
03:20:13|3337.11
03:20:14|3337.11
03:20:15|3337.11
03:20:16|3337.11
03:20:17|3337.11
03:20:18|3337.11
03:20:19|3337.11
03:20:20|3337.11
03:20:21|3337.11
03:20:23|3335.28
03:20:24|3335.28
03:20:25|3335.28
03:20:27|3338.88
03:20:27|3338.88
03:20:29|3336.49
03:20:31|3336.49
03:20:31|3336.49
03:20:33|3336.49
03:20:34|3336.82
03:20:35|3338.33
03:20:36|3338.33
03:20:37|3338.33
03:20:39|3338.08
03:20:40|3338.08
03:20:42|3338.08
03:20:42|3338.08
03:20:43|3338.08
03:20:44|3338.08
03:20:45|3338.08
03:20:46|3338.08
03:20:47|3338.08
03:20:48|3338.08
03:20:49|3338.08
03:20:50|3338.08
03:20:51|3338.08
03:20:52|3338.08
03:20:53|3335.33
03:20:54|3335.33
03:20:55|3335.33
03:20:56|3335.33
03:20:57|3335.33
03:20:58|3335.33
03:20:59|3335.33
03:21:00|3335.33
03:21:01|3335.33
03:21:02|3335.33
03:21:03|3335.33
03:21:04|3335.33
03:21:05|3335.33
03:21:07|3335.33
03:21:09|3336.89
03:21:10|3336.89
03:21:11|3336.89
03:21:12|3336.89
03:21:13|3336.89
03:21:14|3336.89
03:21:15|3336.89
03:21:16|3336.89
03:21:17|3336.89
03:21:18|3336.89
03:21:20|3336.89
03:21:21|3336.89
03:21:23|3336.89
03:21:23|3336.89
03:21:24|3336.89
03:21:26|3336.89
03:21:28|3336.89
03:21:29|3336.89
03:21:31|3336.89
03:21:31|3336.89
03:21:33|3336.89
03:21:34|3336.89
03:21:35|3336.89
03:21:36|3336.89
03:21:37|3336.89
03:21:38|3336.89
03:21:39|3336.89
03:21:41|3336.89
03:21:41|3336.89
03:21:42|3336.89
03:21:44|3336.89
03:21:44|3336.89
03:21:46|3336.89
03:21:46|3336.89
03:21:47|3336.89
03:21:49|3336.89
03:21:50|3336.89
03:21:51|3336.89
03:21:51|3336.89
03:21:53|3336.89
03:21:53|3336.89
03:21:55|3336.89
03:21:56|3336.89
03:21:57|3336.89
03:21:58|3336.89
03:21:59|3336.89
03:22:00|3336.89
03:22:01|3336.89
03:22:02|3336.89
03:22:04|3336.89
03:22:05|3336.89
03:22:05|3336.89
03:22:07|3336.89
03:22:08|3336.89
03:22:09|3336.89
03:22:10|3336.89
03:22:11|3336.89
03:22:12|3336.89
03:22:14|3336.89
03:22:16|3336.89
03:22:16|3336.89
03:22:17|3336.89
03:22:18|3336.89
03:22:19|3336.89
03:22:20|3336.89
03:22:21|3336.89
03:22:22|3336.89
03:22:23|3326.
03:22:24|3326.
03:22:26|3326.
03:22:27|3326.
03:22:29|3326.
03:22:29|3326.
03:22:30|3326.
03:22:32|3326.
03:22:33|3326.
03:22:33|3325.01
03:22:35|3325.01
03:22:36|3325.01
03:22:37|3325.01
03:22:38|3325.01
03:22:39|3325.01
03:22:40|3325.01
03:22:41|3325.01
03:22:42|3325.01
03:22:43|3325.01
03:22:44|3325.01
03:22:45|3325.01
03:22:46|3325.01
03:22:47|3325.01
03:22:48|3325.01
03:22:49|3325.01
03:22:50|3325.01
03:22:51|3325.01
03:22:52|3325.01
03:22:53|3325.01
03:22:54|3325.01
03:22:55|3325.01
03:22:56|3325.01
03:22:57|3325.01
03:22:59|3325.01
03:22:59|3325.01
03:23:00|3325.01
03:23:01|3325.01
03:23:02|3325.01
03:23:03|3325.01
03:23:04|3325.01
03:23:05|3325.01
03:23:06|3325.45
03:23:08|3325.45
03:23:10|3326.87
03:23:10|3325.
03:23:12|3325.
03:23:12|3325.
03:23:14|3323.5
03:23:14|3323.5
03:23:15|3323.21
03:23:17|3322.16
03:23:18|3322.16
03:23:19|3321.17
03:23:20|3321.17
03:23:21|3321.17
03:23:22|3321.17
03:23:24|3325.46
03:23:26|3325.46
03:23:26|3325.46
03:23:28|3325.46
03:23:29|3325.46
03:23:29|3325.46
03:23:30|3325.46
03:23:32|3325.46
03:23:32|3325.46
03:23:34|3325.46
03:23:35|3325.46
03:23:35|3325.46
03:23:36|3325.46
03:23:38|3325.46
03:23:38|3325.46
03:23:40|3325.46
03:23:41|3322.91
03:23:42|3322.91
03:23:43|3322.91
03:23:44|3322.91
03:23:45|3322.91
03:23:47|3322.91
03:23:48|3322.91
03:23:48|3322.91
03:23:50|3322.91
03:23:51|3322.91
03:23:52|3322.91
03:23:52|3322.91
03:23:53|3322.91
03:23:55|3322.91
03:23:57|3322.91
03:23:57|3322.91
03:23:59|3322.91
03:24:00|3322.91
03:24:00|3322.91
03:24:01|3322.91
03:24:04|3322.91
03:24:04|3322.91
03:24:05|3322.91
03:24:06|3322.91
03:24:07|3322.91
03:24:10|3322.91
03:24:11|3322.91
03:24:12|3322.91
03:24:12|3322.91
03:24:13|3322.91
03:24:15|3322.91
03:24:17|3322.91
03:24:17|3323.53
03:24:18|3323.53
03:24:20|3323.53
03:24:22|3323.53
03:24:22|3323.53
03:24:24|3323.53
03:24:25|3323.53
03:24:26|3324.58
03:24:27|3324.58
03:24:28|3324.58
03:24:30|3324.58
03:24:31|3324.58
03:24:32|3324.58
03:24:34|3324.58
03:24:35|3324.58
03:24:35|3324.58
03:24:37|3324.58
03:24:37|3324.58
03:24:39|3324.58
03:24:40|3324.58
03:24:40|3324.58
03:24:42|3324.58
03:24:42|3322.91
03:24:44|3318.53
03:24:45|3318.53
03:24:46|3318.53
03:24:47|3318.53
03:24:48|3318.53
03:24:49|3318.53
03:24:50|3318.53
03:24:51|3318.53
03:24:52|3318.53
03:24:54|3318.53
03:24:55|3318.53
03:24:55|3318.53
03:24:56|3318.53
03:24:58|3318.53
03:24:58|3318.53
03:25:00|3318.53
03:25:00|3318.53
03:25:01|3318.53
03:25:02|3318.53
03:25:04|3318.53
03:25:05|3318.53
03:25:06|3318.53
03:25:07|3318.53
03:25:08|3318.53
03:25:09|3318.53
03:25:11|3318.53
03:25:11|3318.53
03:25:12|3318.53
03:25:14|3318.53
03:25:15|3318.53
03:25:16|3318.53
03:25:17|3318.53
03:25:18|3318.53
03:25:19|3318.53
03:25:20|3318.53
03:25:21|3318.53
03:25:22|3318.53
03:25:23|3318.53
03:25:24|3318.53
03:25:25|3318.53
03:25:26|3318.53
03:25:27|3318.53
03:25:28|3318.53
03:25:29|3318.53
03:25:31|3318.53
03:25:31|3318.53
03:25:33|3318.53
03:25:34|3318.53
03:25:34|3318.53
03:25:36|3318.53
03:25:37|3318.53
03:25:38|3318.53
03:25:39|3318.53
03:25:40|3318.53
03:25:42|3318.53
03:25:42|3318.53
03:25:44|3318.53
03:25:45|3318.53
03:25:47|3318.53
03:25:48|3318.53
03:25:49|3318.53
03:25:50|3318.53
03:25:50|3318.53
03:25:51|3318.53
03:25:53|3318.53
03:25:53|3318.53
03:25:54|3318.53
03:25:56|3318.53
03:25:56|3318.53
03:25:58|3318.53
03:25:58|3318.53
03:25:59|3318.53
03:26:00|3318.53
03:26:02|3318.53
03:26:02|3318.53
03:26:03|3318.53
03:26:05|3318.53
03:26:06|3318.53
03:26:07|3318.53
03:26:08|3318.53
03:26:09|3318.53
03:26:10|3318.53
03:26:11|3318.53
03:26:12|3318.53
03:26:13|3318.53
03:26:14|3323.89
03:26:15|3323.89
03:26:16|3327.5
03:26:17|3327.5
03:26:18|3327.5
03:26:19|3327.5
03:26:21|3327.5
03:26:22|3327.5
03:26:23|3327.5
03:26:24|3332.01
03:26:24|3332.01
03:26:26|3332.01
03:26:26|3332.01
03:26:28|3332.01
03:26:29|3332.01
03:26:30|3332.01
03:26:31|3332.01
03:26:31|3332.01
03:26:33|3332.01
03:26:34|3332.01
03:26:35|3332.01
03:26:35|3313.7
03:26:37|3313.7
03:26:37|3313.7
03:26:38|3331.63
03:26:40|3331.63
03:26:41|3331.63
03:26:41|3331.63
03:26:43|3331.63
03:26:45|3331.63
03:26:45|3331.63
03:26:46|3331.63
03:26:47|3331.63
03:26:48|3331.63
03:26:49|3331.63
03:26:50|3331.63
03:26:52|3331.63
03:26:52|3331.63
03:26:53|3331.63
03:26:55|3331.63
03:26:56|3331.63
03:26:57|3331.63
03:26:58|3331.63
03:26:59|3331.63
03:27:00|3328.
03:27:01|3328.
03:27:02|3328.
03:27:02|3328.
03:27:04|3328.
03:27:04|3329.26
03:27:05|3329.26
03:27:07|3329.26
03:27:08|3329.26
03:27:08|3329.26
03:27:10|3329.26
03:27:11|3329.26
03:27:13|3329.26
03:27:13|3329.26
03:27:16|3329.26
03:27:17|3329.26
03:27:18|3329.26
03:27:19|3329.26
03:27:21|3329.26
03:27:22|3329.26
03:27:23|3329.26
03:27:24|3329.26
03:27:25|3329.26
03:27:25|3325.63
03:27:27|3325.63
03:27:29|3325.63
03:27:30|3322.77
03:27:31|3325.
03:27:32|3325.
03:27:32|3325.
03:27:33|3325.
03:27:34|3325.
03:27:36|3325.13
03:27:36|3325.13
03:27:38|3325.01
03:27:39|3325.01
03:27:40|3327.75
03:27:41|3327.75
03:27:43|3327.75
03:27:43|3327.75
03:27:44|3327.75
03:27:46|3327.75
03:27:46|3327.75
03:27:47|3327.75
03:27:48|3327.75
03:27:50|3327.75
03:27:50|3327.75
03:27:52|3327.75
03:27:52|3327.75
03:27:53|3327.75
03:27:54|3327.75
03:27:55|3327.75
03:27:56|3327.75
03:27:58|3327.75
03:27:59|3327.75
03:28:00|3327.75
03:28:02|3327.75
03:28:02|3327.75
03:28:03|3327.75
03:28:04|3327.75
03:28:05|3327.75
03:28:07|3327.75
03:28:07|3327.75
03:28:09|3327.75
03:28:10|3327.75
03:28:11|3327.75
03:28:11|3327.75
03:28:13|3327.75
03:28:15|3327.75
03:28:16|3327.75
03:28:18|3327.75
03:28:20|3331.17
03:28:20|3331.17
03:28:21|3327.11
03:28:22|3327.11
03:28:23|3325.
03:28:25|3325.
03:28:27|3325.
03:28:28|3325.
03:28:29|3325.
03:28:30|3325.
03:28:32|3325.
03:28:33|3325.
03:28:33|3325.
03:28:34|3325.
03:28:36|3325.
03:28:37|3325.
03:28:38|3325.
03:28:39|3325.
03:28:40|3325.
03:28:42|3325.
03:28:43|3325.
03:28:44|3325.
03:28:45|3325.
03:28:47|3325.
03:28:47|3325.
03:28:48|3325.
03:28:49|3325.
03:28:50|3325.
03:28:51|3325.
03:28:52|3325.
03:28:53|3325.
03:28:54|3325.
03:28:55|3325.
03:28:56|3325.
03:28:57|3325.
03:28:58|3325.
03:28:59|3325.
03:29:01|3325.
03:29:02|3325.
03:29:03|3325.
03:29:05|3325.
03:29:05|3325.
03:29:07|3325.
03:29:08|3325.
03:29:09|3325.
03:29:10|3325.
03:29:11|3325.
03:29:12|3325.
03:29:13|3325.
03:29:15|3324.61
03:29:16|3324.61
03:29:17|3324.61
03:29:19|3324.61
03:29:20|3324.61
03:29:22|3324.61
03:29:23|3324.61
03:29:24|3324.61
03:29:25|3324.61
03:29:26|3324.61
03:29:28|3323.78
03:29:29|3323.78
03:29:30|3323.78
03:29:30|3323.78
03:29:32|3323.78
03:29:33|3323.78
03:29:34|3323.78
03:29:36|3323.78
03:29:36|3323.78
03:29:38|3323.78
03:29:40|3323.78
03:29:40|3323.78
03:29:41|3323.78
03:29:42|3323.78
03:29:43|3323.78
03:29:44|3323.78
03:29:45|3323.78
03:29:46|3323.78
03:29:47|3323.78
03:29:49|3323.78
03:29:49|3323.78
03:29:51|3323.78
03:29:52|3323.78
03:29:53|3323.78
03:29:53|3323.78
03:29:54|3323.78
03:29:56|3323.78
03:29:56|3323.78
03:29:57|3323.78
03:29:58|3323.78
03:30:00|3323.78
03:30:01|3323.78
03:30:01|3323.78
03:30:02|3323.78
03:30:03|3323.78
03:30:05|3323.78
03:30:05|3323.78
03:30:07|3323.78
03:30:08|3323.78
03:30:09|3323.78
03:30:09|3323.78
03:30:10|3323.78
03:30:12|3323.78
03:30:13|3323.78
03:30:13|3323.78
03:30:16|3324.65
03:30:17|3324.65
03:30:18|3323.97
03:30:19|3323.97
03:30:21|3323.97
03:30:23|3323.97
03:30:24|3323.97
03:30:26|3323.97
03:30:27|3323.97
03:30:28|3323.97
03:30:29|3323.97
03:30:30|3322.97
03:30:31|3322.97
03:30:32|3322.97
03:30:34|3322.97
03:30:35|3322.97
03:30:35|3322.97
03:30:36|3322.97
03:30:38|3322.97
03:30:38|3322.97
03:30:39|3322.97
03:30:41|3322.97
03:30:42|3322.97
03:30:43|3322.99
03:30:45|3323.67
03:30:45|3323.67
03:30:46|3323.67
03:30:47|3323.67
03:30:49|3323.67
03:30:49|3323.67
03:30:50|3323.67
03:30:51|3323.67
03:30:52|3326.
03:30:53|3326.
03:30:54|3326.
03:30:55|3326.
03:30:56|3326.
03:30:57|3326.33
03:30:58|3326.33
03:30:59|3326.33
03:31:00|3326.33
03:31:01|3326.33
03:31:02|3326.33
03:31:03|3326.33
03:31:05|3326.33
03:31:06|3326.33
03:31:07|3326.33
03:31:07|3326.33
03:31:09|3326.33
03:31:09|3326.33
03:31:11|3326.33
03:31:12|3326.33
03:31:12|3326.33
03:31:14|3326.33
03:31:15|3326.33
03:31:16|3326.33
03:31:18|3326.33
03:31:18|3326.33
03:31:20|3326.33
03:31:21|3326.33
03:31:22|3326.33
03:31:23|3326.33
03:31:24|3326.33
03:31:25|3326.33
03:31:26|3326.7
03:31:27|3326.7
03:31:29|3326.7
03:31:30|3326.7
03:31:30|3326.7
03:31:33|3326.7
03:31:33|3326.7
03:31:34|3326.7
03:31:35|3326.7
03:31:36|3326.7
03:31:37|3326.7
03:31:39|3326.7
03:31:40|3326.7
03:31:40|3326.7
03:31:43|3327.92
03:31:43|3327.92
03:31:45|3327.92
03:31:45|3327.92
03:31:47|3327.92
03:31:48|3327.92
03:31:49|3327.92
03:31:50|3327.92
03:31:51|3327.92
03:31:52|3327.92
03:31:52|3327.92
03:31:53|3327.92
03:31:54|3327.92
03:31:56|3327.92
03:31:56|3327.92
03:31:57|3327.92
03:31:59|3327.92
03:32:00|3328.13
03:32:01|3328.13
03:32:02|3328.13
03:32:03|3328.13
03:32:04|3328.13
03:32:05|3328.13
03:32:06|3328.13
03:32:07|3328.13
03:32:08|3328.13
03:32:09|3328.13
03:32:10|3328.13
03:32:11|3328.13
03:32:12|3328.13
03:32:13|3328.13
03:32:14|3328.13
03:32:15|3328.13
03:32:16|3328.13
03:32:17|3328.13
03:32:18|3328.13
03:32:19|3328.13
03:32:21|3328.13
03:32:22|3328.13
03:32:23|3328.13
03:32:24|3324.89
03:32:25|3324.89
03:32:26|3324.89
03:32:27|3325.26
03:32:29|3326.84
03:32:30|3324.56
03:32:31|3324.56
03:32:32|3324.56
03:32:33|3324.56
03:32:35|3324.56
03:32:36|3324.56
03:32:37|3324.56
03:32:37|3325.78
03:32:39|3325.78
03:32:40|3325.78
03:32:42|3325.4
03:32:43|3325.4
03:32:43|3322.47
03:32:44|3322.47
03:32:46|3322.47
03:32:47|3322.47
03:32:47|3322.47
03:32:48|3322.47
03:32:49|3322.47
03:32:51|3322.47
03:32:52|3322.47
03:32:53|3324.93
03:32:54|3324.93
03:32:55|3324.7
03:32:55|3324.7
03:32:56|3324.7
03:32:57|3324.7
03:32:59|3324.7
03:32:59|3324.7
03:33:02|3324.7
03:33:03|3324.7
03:33:03|3324.7
03:33:05|3324.7
03:33:06|3323.34
03:33:07|3323.34
03:33:08|3323.34
03:33:09|3323.34
03:33:10|3323.34
03:33:11|3323.34
03:33:12|3323.34
03:33:13|3323.34
03:33:14|3323.34
03:33:15|3323.34
03:33:15|3323.34
03:33:17|3323.34
03:33:19|3323.34
03:33:20|3323.34
03:33:21|3323.34
03:33:23|3323.34
03:33:23|3323.34
03:33:24|3323.34
03:33:25|3323.34
03:33:27|3323.34
03:33:28|3323.34
03:33:29|3323.34
03:33:30|3328.11
03:33:30|3328.11
03:33:31|3328.11
03:33:33|3328.11
03:33:35|3328.11
03:33:36|3328.11
03:33:38|3328.11
03:33:40|3328.11
03:33:40|3328.11
03:33:42|3328.11
03:33:43|3328.11
03:33:43|3328.11
03:33:45|3328.11
03:33:45|3328.11
03:33:47|3328.11
03:33:47|3328.11
03:33:49|3328.11
03:33:50|3326.54
03:33:51|3326.54
03:33:52|3326.54
03:33:53|3326.54
03:33:54|3326.54
03:33:55|3326.54
03:33:56|3326.54
03:33:58|3326.54
03:33:58|3326.54
03:34:00|3326.54
03:34:02|3326.54
03:34:02|3326.54
03:34:03|3326.54
03:34:05|3326.54
03:34:05|3326.54
03:34:07|3326.54
03:34:08|3326.54
03:34:09|3326.54
03:34:09|3326.54
03:34:11|3326.25
03:34:12|3326.25
03:34:12|3326.25
03:34:13|3326.25
03:34:14|3326.25
03:34:16|3325.92
03:34:16|3325.92
03:34:18|3325.92
03:34:18|3325.92
03:34:20|3325.92
03:34:21|3325.92
03:34:22|3325.92
03:34:24|3325.92
03:34:25|3325.92
03:34:27|3325.92
03:34:28|3325.92
03:34:28|3325.92
03:34:29|3325.92
03:34:30|3325.92
03:34:31|3325.92
03:34:32|3323.34
03:34:33|3321.2
03:34:34|3321.2
03:34:36|3321.2
03:34:36|3321.2
03:34:39|3322.36
03:34:40|3321.95
03:34:40|3321.95
03:34:41|3321.95
03:34:44|3321.95
03:34:45|3321.95
03:34:46|3321.95
03:34:47|3321.95
03:34:47|3321.95
03:34:48|3321.95
03:34:50|3321.95
03:34:50|3321.95
03:34:51|3321.95
03:34:52|3321.95
03:34:54|3321.95
03:34:55|3321.95
03:34:56|3321.95
03:34:57|3321.95
03:34:58|3321.95
03:34:59|3321.95
03:34:59|3321.31
03:35:00|3321.31
03:35:02|3321.31
03:35:03|3321.31
03:35:03|3321.31
03:35:05|3321.31
03:35:05|3321.31
03:35:07|3321.31
03:35:08|3321.31
03:35:09|3321.31
03:35:10|3321.31
03:35:11|3321.31
03:35:12|3321.31
03:35:13|3321.31
03:35:14|3321.31
03:35:15|3321.31
03:35:15|3321.31
03:35:17|3321.31
03:35:18|3321.31
03:35:19|3321.31
03:35:21|3321.31
03:35:21|3321.31
03:35:23|3321.31
03:35:25|3321.31
03:35:26|3321.31
03:35:26|3321.31
03:35:28|3321.31
03:35:29|3321.31
03:35:30|3321.31
03:35:31|3321.31
03:35:32|3321.31
03:35:33|3321.31
03:35:34|3321.31
03:35:35|3321.31
03:35:37|3321.31
03:35:38|3321.31
03:35:39|3321.31
03:35:40|3321.31
03:35:42|3321.31
03:35:43|3321.31
03:35:43|3321.31
03:35:44|3321.31
03:35:45|3321.31
03:35:47|3321.31
03:35:47|3321.31
03:35:49|3321.31
03:35:50|3321.31
03:35:51|3321.31
03:35:51|3321.31
03:35:53|3321.31
03:35:53|3321.31
03:35:55|3321.31
03:35:56|3321.31
03:35:56|3321.31
03:35:58|3321.31
03:35:58|3321.31
03:36:00|3319.23
03:36:00|3319.23
03:36:02|3319.25
03:36:03|3320.52
03:36:04|3320.52
03:36:05|3320.52
03:36:06|3320.52
03:36:07|3319.7
03:36:07|3320.63
03:36:08|3320.63
03:36:10|3320.63
03:36:11|3320.63
03:36:11|3320.63
03:36:12|3320.63
03:36:14|3326.79
03:36:15|3326.79
03:36:16|3326.79
03:36:16|3326.79
03:36:18|3326.79
03:36:19|3326.79
03:36:19|3326.79
03:36:20|3326.79
03:36:22|3326.79
03:36:23|3326.6
03:36:24|3326.6
03:36:26|3326.6
03:36:27|3326.6
03:36:28|3326.6
03:36:29|3326.6
03:36:31|3326.6
03:36:31|3326.6
03:36:32|3326.6
03:36:33|3326.6
03:36:34|3326.6
03:36:35|3326.6
03:36:37|3326.6
03:36:38|3326.6
03:36:39|3326.6
03:36:41|3326.6
03:36:42|3326.6
03:36:42|3326.6
03:36:43|3326.6
03:36:44|3326.6
03:36:45|3326.6
03:36:47|3326.6
03:36:47|3327.41
03:36:49|3327.41
03:36:49|3327.41
03:36:51|3327.41
03:36:52|3327.41
03:36:52|3327.41
03:36:54|3327.41
03:36:54|3327.41
03:36:56|3327.41
03:36:56|3327.41
03:36:57|3327.41
03:36:59|3327.41
03:37:00|3327.4
03:37:01|3327.4
03:37:03|3327.4
03:37:04|3327.4
03:37:05|3327.4
03:37:06|3327.4
03:37:07|3327.4
03:37:08|3326.53
03:37:09|3326.38
03:37:10|3326.38
03:37:11|3326.38
03:37:11|3326.38
03:37:12|3326.38
03:37:15|3326.38
03:37:15|3326.38
03:37:16|3325.04
03:37:17|3325.04
03:37:18|3325.04
03:37:19|3325.04
03:37:20|3325.04
03:37:22|3325.04
03:37:23|3325.04
03:37:25|3325.04
03:37:25|3325.04
03:37:26|3325.04
03:37:27|3325.04
03:37:28|3325.04
03:37:30|3325.04
03:37:30|3325.04
03:37:31|3325.04
03:37:32|3325.04
03:37:33|3325.04
03:37:35|3325.04
03:37:36|3325.04
03:37:37|3325.04
03:37:38|3325.04
03:37:39|3325.04
03:37:40|3325.04
03:37:41|3325.04
03:37:42|3325.04
03:37:43|3325.84
03:37:44|3325.84
03:37:46|3325.84
03:37:47|3325.84
03:37:48|3325.84
03:37:50|3325.84
03:37:51|3325.84
03:37:51|3325.84
03:37:54|3325.84
03:37:54|3325.84
03:37:55|3325.04
03:37:56|3325.04
03:37:57|3323.11
03:37:58|3323.11
03:37:59|3323.11
03:38:00|3323.11
03:38:01|3323.11
03:38:02|3323.11
03:38:03|3323.83
03:38:05|3324.42
03:38:06|3324.42
03:38:07|3326.3
03:38:08|3326.3
03:38:09|3326.3
03:38:10|3326.3
03:38:11|3326.3
03:38:13|3326.3
03:38:13|3326.3
03:38:14|3325.56
03:38:16|3324.02
03:38:16|3324.02
03:38:17|3324.02
03:38:19|3324.02
03:38:19|3324.02
03:38:21|3324.02
03:38:21|3324.07
03:38:22|3324.07
03:38:24|3324.07
03:38:26|3322.95
03:38:28|3322.95
03:38:28|3324.92
03:38:29|3324.92
03:38:30|3324.92
03:38:31|3324.92
03:38:33|3324.92
03:38:34|3324.92
03:38:34|3324.92
03:38:36|3324.92
03:38:37|3324.92
03:38:38|3324.92
03:38:40|3324.92
03:38:40|3324.92
03:38:42|3324.92
03:38:43|3324.92
03:38:44|3324.92
03:38:45|3324.92
03:38:47|3324.92
03:38:47|3324.92
03:38:48|3324.92
03:38:49|3324.92
03:38:50|3324.92
03:38:51|3324.92
03:38:52|3324.92
03:38:53|3324.92
03:38:55|3324.92
03:38:55|3324.92
03:38:56|3324.92
03:38:57|3324.92
03:38:58|3324.92
03:38:59|3324.92
03:39:01|3324.92
03:39:03|3324.92
03:39:03|3324.92
03:39:05|3324.92
03:39:06|3324.92
03:39:07|3324.92
03:39:07|3324.92
03:39:09|3324.92
03:39:10|3324.92
03:39:10|3324.92
03:39:12|3324.92
03:39:13|3324.92
03:39:14|3324.92
03:39:15|3324.92
03:39:17|3323.18
03:39:18|3323.18
03:39:18|3323.18
03:39:20|3323.18
03:39:21|3323.18
03:39:22|3321.27
03:39:23|3321.27
03:39:23|3321.27
03:39:25|3321.27
03:39:26|3321.27
03:39:26|3321.27
03:39:28|3321.27
03:39:29|3321.27
03:39:31|3321.27
03:39:31|3321.27
03:39:33|3321.27
03:39:34|3321.27
03:39:35|3321.27
03:39:36|3321.27
03:39:38|3320.54
03:39:39|3320.54
03:39:40|3320.54
03:39:41|3320.54
03:39:42|3320.54
03:39:43|3320.54
03:39:44|3320.54
03:39:45|3320.54
03:39:46|3320.54
03:39:48|3320.54
03:39:48|3320.33
03:39:49|3320.33
03:39:51|3320.33
03:39:52|3320.33
03:39:53|3320.33
03:39:54|3320.33
03:39:54|3320.33
03:39:56|3320.33
03:39:57|3320.33
03:39:58|3320.33
03:39:59|3320.33
03:40:00|3320.33
03:40:01|3320.33
03:40:02|3320.33
03:40:03|3320.33
03:40:04|3320.33
03:40:04|3320.33
03:40:05|3320.33
03:40:07|3320.33
03:40:09|3320.33
03:40:09|3320.33
03:40:10|3320.33
03:40:11|3320.33
03:40:13|3320.33
03:40:14|3320.33
03:40:15|3320.33
03:40:15|3320.33
03:40:17|3320.33
03:40:18|3320.33
03:40:19|3320.33
03:40:20|3320.33
03:40:21|3320.33
03:40:22|3320.33
03:40:24|3320.33
03:40:26|3320.33
03:40:26|3320.33
03:40:27|3320.33
03:40:28|3320.33
03:40:29|3320.33
03:40:30|3320.33
03:40:31|3320.33
03:40:32|3320.33
03:40:33|3320.33
03:40:34|3320.33
03:40:35|3320.33
03:40:36|3320.33
03:40:37|3320.33
03:40:38|3320.33
03:40:40|3320.33
03:40:40|3320.33
03:40:41|3321.8
03:40:42|3326.18
03:40:43|3326.18
03:40:45|3326.18
03:40:45|3326.18
03:40:47|3326.18
03:40:48|3326.18
03:40:49|3326.18
03:40:50|3326.18
03:40:51|3326.18
03:40:52|3326.18
03:40:53|3326.18
03:40:54|3326.18
03:40:55|3326.18
03:40:56|3326.55
03:40:57|3326.55
03:40:58|3326.55
03:40:59|3326.55
03:41:00|3326.55
03:41:01|3326.55
03:41:02|3326.55
03:41:04|3326.55
03:41:05|3326.55
03:41:06|3326.55
03:41:07|3326.55
03:41:08|3326.55
03:41:09|3326.55
03:41:10|3326.55
03:41:10|3326.55
03:41:12|3326.55
03:41:13|3326.55
03:41:14|3326.55
03:41:15|3326.55
03:41:15|3326.55
03:41:17|3326.55
03:41:18|3326.55
03:41:18|3326.55
03:41:19|3326.55
03:41:20|3326.55
03:41:21|3326.55
03:41:22|3326.55
03:41:23|3326.55
03:41:25|3326.55
03:41:27|3324.93
03:41:27|3324.93
03:41:29|3323.2
03:41:30|3323.2
03:41:31|3321.6
03:41:32|3319.94
03:41:33|3322.62
03:41:34|3322.62
03:41:35|3322.62
03:41:36|3319.98
03:41:37|3319.98
03:41:38|3319.98
03:41:39|3319.98
03:41:40|3319.98
03:41:41|3319.98
03:41:43|3319.98
03:41:44|3319.98
03:41:45|3319.98
03:41:45|3319.98
03:41:46|3319.98
03:41:47|3319.98
03:41:49|3319.98
03:41:51|3318.62
03:41:52|3319.71
03:41:54|3319.71
03:41:55|3319.71
03:41:56|3319.71
03:41:57|3319.71
03:41:57|3319.71
03:41:58|3319.71
03:42:00|3319.71
03:42:01|3319.71
03:42:02|3319.57
03:42:03|3319.57
03:42:05|3319.57
03:42:05|3319.57
03:42:07|3319.57
03:42:08|3319.57
03:42:10|3319.57
03:42:11|3319.57
03:42:12|3319.57
03:42:14|3319.57
03:42:15|3319.57
03:42:16|3319.57
03:42:17|3319.57
03:42:18|3319.57
03:42:19|3319.57
03:42:20|3319.57
03:42:20|3318.58
03:42:21|3318.58
03:42:23|3318.58
03:42:24|3318.58
03:42:25|3318.58
03:42:26|3318.58
03:42:28|3316.56
03:42:29|3316.51
03:42:30|3316.51
03:42:32|3316.51
03:42:33|3316.51
03:42:34|3316.51
03:42:35|3316.51
03:42:36|3316.51
03:42:37|3316.51
03:42:38|3316.07
03:42:39|3316.07
03:42:40|3316.07
03:42:41|3316.07
03:42:43|3316.07
03:42:44|3316.07
03:42:44|3316.02
03:42:46|3316.02
03:42:47|3316.02
03:42:48|3316.02
03:42:49|3316.02
03:42:50|3316.02
03:42:51|3320.55
03:42:52|3320.55
03:42:53|3320.55
03:42:54|3320.55
03:42:55|3320.55
03:42:56|3320.55
03:42:57|3320.55
03:42:58|3320.55
03:42:59|3320.55
03:43:00|3320.55
03:43:01|3320.55
03:43:03|3320.4
03:43:04|3320.4
03:43:05|3320.4
03:43:06|3320.4
03:43:06|3320.4
03:43:07|3320.4
03:43:10|3320.4
03:43:10|3320.4
03:43:12|3320.4
03:43:13|3320.4
03:43:13|3320.4
03:43:15|3320.4
03:43:16|3320.4
03:43:17|3320.4
03:43:17|3320.4
03:43:18|3320.4
03:43:20|3320.4
03:43:22|3320.4
03:43:22|3320.4
03:43:24|3317.66
03:43:25|3317.66
03:43:26|3317.66
03:43:26|3317.66
03:43:28|3317.66
03:43:28|3317.66
03:43:30|3317.66
03:43:32|3317.66
03:43:33|3317.66
03:43:33|3317.66
03:43:34|3317.66
03:43:36|3317.66
03:43:37|3317.66
03:43:38|3317.66
03:43:38|3317.66
03:43:39|3317.66
03:43:41|3317.66
03:43:42|3317.66
03:43:43|3317.66
03:43:45|3317.66
03:43:45|3317.66
03:43:46|3317.66
03:43:47|3317.66
03:43:48|3317.66
03:43:49|3317.66
03:43:51|3317.66
03:43:52|3317.66
03:43:53|3317.66
03:43:53|3317.66
03:43:55|3317.66
03:43:57|3317.66
03:43:57|3317.66
03:43:59|3317.66
03:44:00|3317.66
03:44:01|3314.49
03:44:02|3312.07
03:44:03|3312.07
03:44:04|3312.07
03:44:04|3312.07
03:44:06|3312.07
03:44:07|3312.07
03:44:08|3312.07
03:44:09|3312.07
03:44:10|3312.07
03:44:11|3312.07
03:44:11|3312.07
03:44:13|3312.07
03:44:14|3312.07
03:44:15|3314.84
03:44:16|3314.84
03:44:18|3314.84
03:44:19|3314.84
03:44:19|3314.84
03:44:20|3314.84
03:44:21|3314.84
03:44:22|3314.64
03:44:23|3314.64
03:44:24|3314.64
03:44:26|3314.64
03:44:27|3314.64
03:44:27|3314.64
03:44:29|3314.64
03:44:31|3314.64
03:44:31|3314.64
03:44:33|3314.64
03:44:33|3314.64
03:44:34|3314.64
03:44:37|3315.84
03:44:37|3316.84
03:44:38|3316.84
03:44:39|3316.84
03:44:40|3316.84
03:44:41|3316.84
03:44:42|3316.84
03:44:43|3316.84
03:44:44|3316.84
03:44:46|3316.84
03:44:47|3316.84
03:44:49|3317.18
03:44:50|3317.18
03:44:51|3317.18
03:44:51|3317.18
03:44:52|3317.18
03:44:53|3317.18
03:44:54|3317.18
03:44:55|3317.64
03:44:57|3317.64
03:44:58|3317.64
03:44:59|3317.64
03:45:00|3317.64
03:45:01|3317.64
03:45:02|3317.64
03:45:03|3317.64
03:45:04|3317.64
03:45:05|3317.64
03:45:06|3317.64
03:45:07|3317.64
03:45:09|3317.64
03:45:10|3316.98
03:45:11|3316.98
03:45:12|3316.98
03:45:13|3316.98
03:45:15|3316.98
03:45:15|3316.98
03:45:16|3316.98
03:45:17|3316.98
03:45:18|3316.98
03:45:20|3316.98
03:45:21|3316.98
03:45:21|3316.98
03:45:22|3316.98
03:45:23|3316.98
03:45:24|3317.18
03:45:26|3317.18
03:45:27|3317.18
03:45:27|3317.18
03:45:28|3317.18
03:45:29|3317.18
03:45:31|3317.18
03:45:33|3317.18
03:45:34|3317.18
03:45:34|3317.61
03:45:36|3315.57
03:45:37|3315.09
03:45:37|3311.99
03:45:38|3311.99
03:45:39|3311.99
03:45:40|3311.99
03:45:42|3313.58
03:45:44|3317.31
03:45:44|3317.31
03:45:46|3317.31
03:45:48|3317.31
03:45:49|3317.31
03:45:49|3317.31
03:45:50|3317.31
03:45:51|3317.31
03:45:53|3317.31
03:45:54|3317.31
03:45:54|3317.31
03:45:56|3317.31
03:45:56|3317.31
03:45:58|3317.31
03:45:58|3317.31
03:45:59|3317.31
03:46:00|3317.31
03:46:03|3317.31
03:46:03|3317.31
03:46:04|3317.31
03:46:05|3317.31
03:46:06|3317.31
03:46:07|3322.88
03:46:08|3322.88
03:46:09|3322.88
03:46:10|3322.88
03:46:11|3322.88
03:46:12|3322.88
03:46:13|3322.88
03:46:14|3322.88
03:46:15|3322.88
03:46:17|3322.88
03:46:17|3322.88
03:46:18|3322.88
03:46:19|3322.88
03:46:20|3322.88
03:46:21|3322.88
03:46:22|3322.88
03:46:24|3322.88
03:46:25|3322.88
03:46:26|3322.88
03:46:27|3322.88
03:46:28|3322.88
03:46:28|3322.88
03:46:29|3322.88
03:46:32|3322.88
03:46:32|3322.88
03:46:34|3322.88
03:46:36|3322.88
03:46:36|3322.88
03:46:38|3322.88
03:46:39|3322.88
03:46:40|3322.88
03:46:41|3322.88
03:46:42|3322.88
03:46:43|3322.88
03:46:44|3322.88
03:46:45|3322.88
03:46:47|3328.67
03:46:48|3328.67
03:46:48|3328.67
03:46:51|3328.67
03:46:51|3328.67
03:46:53|3328.67
03:46:54|3328.67
03:46:55|3328.67
03:46:56|3328.67
03:46:57|3328.67
03:46:58|3328.67
03:46:59|3328.67
03:47:01|3328.67
03:47:01|3328.67
03:47:02|3328.67
03:47:04|3328.67
03:47:05|3328.67
03:47:06|3328.67
03:47:07|3328.67
03:47:08|3328.67
03:47:09|3328.67
03:47:10|3328.67
03:47:11|3328.67
03:47:12|3328.67
03:47:13|3328.67
03:47:14|3328.67
03:47:16|3328.67
03:47:17|3322.21
03:47:18|3322.21
03:47:19|3322.21
03:47:20|3322.21
03:47:21|3322.21
03:47:22|3322.21
03:47:22|3322.21
03:47:24|3322.21
03:47:25|3322.21
03:47:26|3322.21
03:47:27|3322.21
03:47:28|3323.28
03:47:28|3323.28
03:47:29|3323.28
03:47:31|3323.28
03:47:32|3323.28
03:47:34|3320.
03:47:34|3320.
03:47:36|3320.
03:47:37|3319.
03:47:38|3319.
03:47:40|3319.
03:47:41|3319.
03:47:42|3319.
03:47:42|3320.62
03:47:43|3320.62
03:47:44|3321.54
03:47:46|3321.54
03:47:48|3323.85
03:47:48|3323.85
03:47:49|3323.85
03:47:50|3323.85
03:47:51|3323.85
03:47:52|3323.85
03:47:53|3323.85
03:47:54|3323.85
03:47:55|3321.74
03:47:56|3321.74
03:47:57|3321.74
03:47:59|3321.74
03:47:59|3321.74
03:48:00|3321.74
03:48:01|3321.74
03:48:02|3321.74
03:48:03|3321.74
03:48:04|3321.74
03:48:05|3321.74
03:48:06|3321.74
03:48:07|3321.74
03:48:08|3321.74
03:48:09|3321.74
03:48:10|3321.74
03:48:12|3321.74
03:48:12|3320.79
03:48:13|3320.79
03:48:16|3320.79
03:48:16|3320.79
03:48:17|3320.79
03:48:18|3320.79
03:48:20|3320.79
03:48:20|3320.79
03:48:21|3320.79
03:48:23|3320.79
03:48:23|3320.79
03:48:25|3320.79
03:48:26|3320.79
03:48:27|3320.79
03:48:27|3320.79
03:48:28|3320.79
03:48:30|3320.79
03:48:31|3311.86
03:48:32|3311.86
03:48:34|3311.86
03:48:34|3311.86
03:48:35|3311.86
03:48:37|3311.86
03:48:38|3311.86
03:48:38|3311.86
03:48:40|3312.53
03:48:40|3312.53
03:48:42|3312.53
03:48:43|3312.53
03:48:44|3312.53
03:48:44|3312.53
03:48:47|3312.53
03:48:47|3312.53
03:48:49|3312.53
03:48:50|3312.53
03:48:51|3312.53
03:48:51|3311.92
03:48:53|3311.92
03:48:54|3309.81
03:48:55|3311.15
03:48:55|3311.15
03:48:57|3311.69
03:48:58|3311.69
03:48:59|3311.69
03:49:00|3311.69
03:49:01|3311.69
03:49:01|3311.69
03:49:03|3311.69
03:49:03|3311.69
03:49:06|3311.69
03:49:06|3312.28
03:49:07|3312.28
03:49:08|3312.28
03:49:09|3312.28
03:49:10|3312.28
03:49:11|3312.28
03:49:13|3312.28
03:49:13|3312.28
03:49:14|3312.28
03:49:16|3312.28
03:49:16|3312.28
03:49:17|3312.28
03:49:18|3312.28
03:49:20|3312.28
03:49:20|3312.28
03:49:22|3312.28
03:49:22|3312.28
03:49:24|3312.28
03:49:24|3309.7
03:49:25|3309.7
03:49:26|3309.7
03:49:27|3309.7
03:49:29|3309.7
03:49:30|3309.7
03:49:31|3309.7
03:49:31|3309.7
03:49:33|3309.7
03:49:33|3309.7
03:49:34|3309.33
03:49:36|3309.33
03:49:38|3312.43
03:49:38|3312.43
03:49:39|3312.43
03:49:40|3312.43
03:49:41|3312.43
03:49:42|3312.43
03:49:43|3315.17
03:49:44|3315.17
03:49:45|3315.96
03:49:46|3315.96
03:49:47|3315.96
03:49:49|3315.96
03:49:51|3315.96
03:49:52|3315.96
03:49:53|3315.96
03:49:55|3315.96
03:49:55|3315.96
03:49:57|3315.48
03:49:58|3315.48
03:49:59|3315.48
03:50:00|3315.48
03:50:01|3315.48
03:50:02|3315.48
03:50:03|3315.48
03:50:05|3315.48
03:50:06|3315.48
03:50:08|3315.48
03:50:08|3315.48
03:50:09|3315.48
03:50:10|3315.48
03:50:11|3315.48
03:50:12|3315.48
03:50:13|3317.13
03:50:14|3317.13
03:50:16|3317.13
03:50:17|3317.13
03:50:17|3317.13
03:50:19|3317.13
03:50:20|3317.13
03:50:20|3317.13
03:50:21|3318.86
03:50:23|3318.86
03:50:23|3318.86
03:50:25|3318.86
03:50:26|3318.86
03:50:27|3318.86
03:50:28|3318.86
03:50:29|3318.86
03:50:30|3318.86
03:50:32|3318.86
03:50:33|3318.86
03:50:33|3318.86
03:50:36|3311.08
03:50:37|3311.08
03:50:37|3312.2
03:50:39|3312.2
03:50:40|3312.2
03:50:41|3311.77
03:50:42|3311.77
03:50:43|3311.77
03:50:44|3311.77
03:50:45|3311.77
03:50:46|3311.77
03:50:48|3311.77
03:50:48|3311.77
03:50:49|3311.77
03:50:51|3311.07
03:50:51|3311.07
03:50:53|3311.07
03:50:54|3311.07
03:50:54|3311.07
03:50:56|3311.07
03:50:57|3311.55
03:50:58|3311.55
03:50:59|3311.55
03:51:00|3311.55
03:51:01|3314.07
03:51:02|3314.07
03:51:03|3314.07
03:51:04|3314.07
03:51:05|3314.07
03:51:06|3314.07
03:51:07|3314.07
03:51:08|3312.79
03:51:09|3312.79
03:51:11|3312.1
03:51:13|3311.24
03:51:14|3311.24
03:51:16|3311.24
03:51:16|3311.24
03:51:17|3307.69
03:51:18|3308.22
03:51:20|3308.85
03:51:20|3308.72
03:51:21|3308.72
03:51:22|3308.72
03:51:23|3309.29
03:51:24|3309.32
03:51:25|3309.32
03:51:26|3310.34
03:51:27|3310.34
03:51:28|3310.34
03:51:29|3310.34
03:51:31|3310.34
03:51:31|3310.34
03:51:33|3310.34
03:51:34|3310.34
03:51:35|3310.34
03:51:36|3307.78
03:51:38|3307.78
03:51:39|3307.78
03:51:40|3307.78
03:51:42|3307.78
03:51:44|3307.78
03:51:45|3307.78
03:51:45|3307.78
03:51:47|3307.78
03:51:48|3307.78
03:51:49|3307.78
03:51:50|3307.78
03:51:52|3307.78
03:51:53|3307.78
03:51:54|3307.78
03:51:54|3307.78
03:51:56|3307.78
03:51:57|3307.78
03:51:58|3307.78
03:51:59|3307.78
03:52:00|3307.78
03:52:01|3307.78
03:52:03|3307.78
03:52:04|3307.78
03:52:05|3307.78
03:52:06|3307.78
03:52:08|3307.78
03:52:09|3307.78
03:52:09|3307.78
03:52:11|3307.78
03:52:11|3307.78
03:52:13|3307.78
03:52:14|3310.
03:52:15|3311.32
03:52:17|3312.82
03:52:18|3312.82
03:52:19|3313.32
03:52:20|3313.32
03:52:21|3313.39
03:52:21|3313.22
03:52:23|3313.21
03:52:24|3313.21
03:52:24|3313.21
03:52:26|3313.21
03:52:26|3313.21
03:52:27|3313.21
03:52:28|3313.21
03:52:30|3313.21
03:52:31|3310.9
03:52:32|3310.9
03:52:33|3310.9
03:52:35|3310.9
03:52:35|3311.85
03:52:37|3311.85
03:52:38|3311.85
03:52:39|3311.85
03:52:40|3311.85
03:52:41|3311.85
03:52:43|3311.85
03:52:43|3311.85
03:52:44|3311.85
03:52:45|3311.85
03:52:46|3311.85
03:52:48|3314.02
03:52:49|3314.02
03:52:49|3314.02
03:52:50|3314.02
03:52:51|3314.02
03:52:53|3314.02
03:52:54|3314.02
03:52:55|3314.02
03:52:56|3314.02
03:52:57|3314.02
03:52:58|3314.02
03:52:59|3314.02
03:53:00|3309.84
03:53:01|3309.84
03:53:02|3309.84
03:53:03|3309.84
03:53:05|3309.84
03:53:05|3309.84
03:53:06|3309.84
03:53:07|3309.84
03:53:09|3309.84
03:53:10|3309.84
03:53:11|3309.84
03:53:11|3309.84
03:53:13|3309.84
03:53:14|3308.91
03:53:15|3309.2
03:53:16|3308.91
03:53:17|3308.61
03:53:18|3308.61
03:53:19|3308.61
03:53:20|3308.61
03:53:21|3308.61
03:53:22|3308.61
03:53:23|3308.61
03:53:24|3308.61
03:53:25|3308.86
03:53:26|3307.69
03:53:27|3307.69
03:53:28|3307.69
03:53:29|3307.69
03:53:30|3307.7
03:53:31|3307.7
03:53:32|3307.7
03:53:33|3307.7
03:53:34|3307.7
03:53:35|3307.7
03:53:36|3307.7
03:53:37|3307.7
03:53:39|3307.7
03:53:40|3307.7
03:53:42|3307.7
03:53:43|3306.72
03:53:44|3306.65
03:53:44|3306.65
03:53:45|3306.65
03:53:46|3306.65
03:53:48|3307.76
03:53:48|3308.55
03:53:49|3308.55
03:53:50|3308.55
03:53:52|3308.55
03:53:53|3308.55
03:53:54|3308.55
03:53:55|3308.55
03:53:56|3308.55
03:53:57|3308.55
03:53:58|3308.55
03:53:59|3308.55
03:54:00|3308.55
03:54:02|3308.55
03:54:02|3308.55
03:54:04|3308.55
03:54:05|3308.55
03:54:05|3308.55
03:54:07|3308.55
03:54:09|3308.55
03:54:09|3308.55
03:54:11|3308.55
03:54:12|3308.55
03:54:13|3310.41
03:54:14|3310.41
03:54:15|3310.41
03:54:16|3310.41
03:54:18|3310.63
03:54:19|3307.27
03:54:20|3307.27
03:54:22|3308.78
03:54:22|3308.78
03:54:24|3308.78
03:54:25|3308.78
03:54:26|3308.78
03:54:27|3308.78
03:54:28|3308.78
03:54:29|3308.78
03:54:30|3308.78
03:54:31|3308.78
03:54:32|3308.78
03:54:33|3308.78
03:54:34|3308.78
03:54:35|3308.78
03:54:36|3308.78
03:54:37|3308.78
03:54:39|3308.78
03:54:41|3308.78
03:54:42|3308.78
03:54:42|3308.78
03:54:44|3308.78
03:54:44|3308.78
03:54:46|3308.78
03:54:47|3308.78
03:54:47|3308.78
03:54:49|3308.78
03:54:49|3308.78
03:54:51|3308.78
03:54:52|3308.78
03:54:53|3308.78
03:54:54|3308.78
03:54:56|3308.78
03:54:57|3308.78
03:54:57|3308.78
03:54:58|3308.78
03:55:00|3308.78
03:55:00|3308.78
03:55:02|3308.78
03:55:03|3308.78
03:55:05|3308.78
03:55:05|3308.78
03:55:06|3308.78
03:55:08|3308.78
03:55:09|3308.78
03:55:10|3309.23
03:55:11|3309.23
03:55:13|3309.23
03:55:14|3309.23
03:55:15|3309.23
03:55:16|3309.23
03:55:17|3309.23
03:55:18|3309.23
03:55:19|3309.23
03:55:20|3309.23
03:55:21|3309.23
03:55:22|3309.23
03:55:23|3309.23
03:55:24|3309.23
03:55:25|3310.79
03:55:26|3313.29
03:55:27|3313.29
03:55:28|3313.29
03:55:29|3313.29
03:55:30|3313.29
03:55:31|3313.29
03:55:32|3313.29
03:55:33|3313.29
03:55:34|3313.29
03:55:35|3313.29
03:55:37|3313.29
03:55:37|3313.29
03:55:38|3313.29
03:55:41|3313.29
03:55:42|3313.29
03:55:43|3313.29
03:55:43|3313.29
03:55:44|3313.29
03:55:46|3313.29
03:55:46|3313.29
03:55:47|3313.29
03:55:50|3313.29
03:55:50|3313.29
03:55:51|3313.29
03:55:53|3313.29
03:55:53|3313.29
03:55:55|3313.24
03:55:56|3313.24
03:55:58|3313.24
03:55:59|3313.24
03:56:00|3313.24
03:56:00|3313.24
03:56:01|3313.24
03:56:03|3313.24
03:56:04|3313.24
03:56:05|3313.24
03:56:06|3311.62
03:56:06|3311.62
03:56:08|3311.62
03:56:09|3311.62
03:56:10|3311.62
03:56:10|3311.62
03:56:11|3311.62
03:56:13|3311.62
03:56:14|3311.62
03:56:15|3311.62
03:56:15|3311.62
03:56:17|3311.62
03:56:18|3311.62
03:56:19|3311.62
03:56:19|3312.1
03:56:21|3312.1
03:56:22|3312.1
03:56:23|3312.1
03:56:24|3312.1
03:56:25|3312.1
03:56:26|3312.1
03:56:27|3312.1
03:56:28|3312.1
03:56:29|3305.51
03:56:30|3305.51
03:56:30|3305.51
03:56:32|3305.51
03:56:32|3305.51
03:56:34|3305.51
03:56:34|3305.51
03:56:36|3305.51
03:56:37|3305.51
03:56:38|3308.96
03:56:38|3308.96
03:56:40|3308.96
03:56:42|3308.96
03:56:42|3308.96
03:56:43|3308.96
03:56:45|3308.96
03:56:47|3308.96
03:56:47|3308.96
03:56:49|3308.96
03:56:50|3308.96
03:56:51|3308.96
03:56:52|3308.96
03:56:53|3308.96
03:56:54|3308.96
03:56:55|3308.96
03:56:56|3308.96
03:56:57|3308.96
03:56:58|3308.96
03:56:59|3308.96
03:57:00|3308.96
03:57:01|3307.4
03:57:03|3307.4
03:57:04|3307.4
03:57:06|3307.07
03:57:06|3307.07
03:57:08|3305.
03:57:09|3305.
03:57:10|3305.
03:57:11|3305.
03:57:12|3305.
03:57:13|3305.
03:57:14|3305.
03:57:16|3305.
03:57:17|3305.
03:57:17|3305.
03:57:18|3304.
03:57:19|3303.55
03:57:20|3304.24
03:57:22|3306.37
03:57:23|3306.37
03:57:23|3308.69
03:57:25|3308.69
03:57:25|3308.69
03:57:26|3309.32
03:57:28|3309.86
03:57:28|3307.74
03:57:30|3307.59
03:57:31|3307.59
03:57:32|3306.71
03:57:32|3305.
03:57:33|3305.
03:57:35|3305.89
03:57:35|3306.77
03:57:36|3306.77
03:57:37|3306.77
03:57:38|3306.77
03:57:39|3308.89
03:57:41|3307.58
03:57:42|3307.58
03:57:43|3307.58
03:57:44|3307.58
03:57:45|3307.58
03:57:47|3307.58
03:57:49|3307.58
03:57:49|3307.58
03:57:51|3307.58
03:57:53|3307.58
03:57:53|3307.58
03:57:54|3307.58
03:57:55|3307.58
03:57:56|3307.58
03:57:57|3307.58
03:57:58|3307.58
03:58:00|3307.58
03:58:02|3307.58
03:58:04|3307.58
03:58:04|3307.58
03:58:05|3307.46
03:58:06|3304.77
03:58:07|3304.77
03:58:08|3304.77
03:58:09|3304.77
03:58:10|3304.77
03:58:12|3304.77
03:58:12|3304.69
03:58:14|3309.42
03:58:15|3309.42
03:58:16|3309.42
03:58:16|3309.42
03:58:17|3309.42
03:58:18|3309.42
03:58:19|3309.42
03:58:20|3309.42
03:58:21|3309.42
03:58:23|3309.42
03:58:24|3309.42
03:58:24|3309.42
03:58:25|3309.42
03:58:27|3309.42
03:58:28|3309.42
03:58:28|3309.42
03:58:29|3309.42
03:58:30|3309.42
03:58:32|3309.42
03:58:32|3309.42
03:58:33|3309.42
03:58:34|3309.42
03:58:35|3309.42
03:58:36|3309.42
03:58:37|3309.42
03:58:39|3309.42
03:58:39|3305.88
03:58:41|3305.88
03:58:42|3305.88
03:58:44|3305.88
03:58:45|3307.03
03:58:47|3307.03
03:58:48|3307.03
03:58:49|3307.03
03:58:51|3307.03
03:58:52|3307.03
03:58:53|3307.03
03:58:54|3307.03
03:58:56|3307.03
03:58:56|3307.03
03:58:57|3307.03
03:58:59|3307.03
03:59:01|3307.03
03:59:02|3307.03
03:59:03|3307.03
03:59:04|3307.03
03:59:05|3307.03
03:59:06|3307.03
03:59:07|3307.03
03:59:08|3307.03
03:59:09|3307.03
03:59:10|3307.03
03:59:11|3302.9
03:59:13|3302.55
03:59:13|3302.55
03:59:15|3302.55
03:59:16|3304.59
03:59:16|3304.59
03:59:18|3304.59
03:59:19|3304.59
03:59:20|3304.59
03:59:20|3304.59
03:59:21|3304.59
03:59:23|3304.59
03:59:24|3304.59
03:59:25|3304.59
03:59:25|3302.34
03:59:27|3302.34
03:59:28|3302.26
03:59:29|3302.26
03:59:30|3302.26
03:59:31|3302.26
03:59:33|3302.26
03:59:33|3302.26
03:59:34|3302.26
03:59:35|3302.26
03:59:36|3302.26
03:59:37|3302.26
03:59:38|3302.26
03:59:39|3302.26
03:59:40|3302.
03:59:41|3302.
03:59:42|3302.
03:59:44|3302.1
03:59:45|3300.13
03:59:47|3300.22
03:59:47|3300.22
03:59:48|3300.22
03:59:50|3301.59
03:59:50|3301.59
03:59:52|3301.59
03:59:53|3301.59
03:59:54|3301.59
03:59:55|3301.59
03:59:56|3301.59
03:59:57|3300.61
03:59:58|3300.61
04:00:00|3300.61
04:00:02|3302.1
04:00:02|3302.1
04:00:04|3302.1
04:00:06|3304.77
04:00:06|3304.77
04:00:07|3304.77
04:00:08|3304.77
04:00:10|3304.77
04:00:12|3304.77
04:00:13|3304.77
04:00:14|3305.15
04:00:15|3305.15
04:00:16|3305.15
04:00:16|3305.15
04:00:18|3305.15
04:00:19|3305.15
04:00:20|3305.15
04:00:21|3299.29
04:00:22|3299.29
04:00:22|3299.29
04:00:23|3299.29
04:00:25|3299.29
04:00:25|3298.66
04:00:27|3298.66
04:00:27|3299.06
04:00:28|3299.06
04:00:29|3299.06
04:00:30|3298.95
04:00:32|3299.65
04:00:32|3299.65
04:00:33|3300.79
04:00:34|3300.54
04:00:35|3300.54
04:00:37|3300.54
04:00:38|3300.54
04:00:38|3300.54
04:00:40|3300.54
04:00:40|3300.54
04:00:41|3300.07
04:00:43|3300.07
04:00:43|3300.07
04:00:45|3299.98
04:00:46|3298.66
04:00:48|3299.84
04:00:49|3299.84
04:00:50|3299.84
04:00:50|3299.84
04:00:52|3299.84
04:00:53|3299.84
04:00:54|3299.84
04:00:55|3300.32
04:00:56|3300.32
04:00:57|3300.32
04:00:58|3300.32
04:00:59|3300.32
04:01:01|3300.32
04:01:02|3300.32
04:01:04|3300.32
04:01:05|3300.32
04:01:06|3300.32
04:01:07|3300.32
04:01:09|3300.32
04:01:09|3300.32
04:01:11|3300.32
04:01:12|3299.53
04:01:13|3299.53
04:01:14|3299.53
04:01:16|3299.53
04:01:16|3299.53
04:01:17|3299.53
04:01:18|3299.53
04:01:19|3299.53
04:01:20|3299.53
04:01:21|3299.53
04:01:23|3299.53
04:01:23|3299.53
04:01:24|3299.53
04:01:25|3299.53
04:01:26|3299.53
04:01:28|3299.53
04:01:28|3299.53
04:01:29|3299.53
04:01:30|3299.53
04:01:31|3299.53
04:01:32|3299.53
04:01:33|3309.42
04:01:34|3309.42
04:01:35|3309.42
04:01:36|3309.42
04:01:37|3309.42
04:01:38|3309.42
04:01:39|3309.42
04:01:40|3309.42
04:01:41|3309.42
04:01:42|3309.42
04:01:43|3309.42
04:01:44|3309.42
04:01:45|3308.59
04:01:46|3308.59
04:01:49|3308.59
04:01:50|3306.32
04:01:51|3306.32
04:01:52|3306.32
04:01:54|3306.32
04:01:55|3306.32
04:01:56|3307.7
04:01:58|3308.41
04:01:58|3309.43
04:01:59|3309.56
04:02:00|3308.5
04:02:02|3308.52
04:02:02|3308.52
04:02:04|3308.52
04:02:06|3308.54
04:02:06|3308.54
04:02:07|3311.23
04:02:09|3310.73
04:02:10|3313.36
04:02:12|3313.36
04:02:13|3312.
04:02:14|3312.
04:02:16|3311.92
04:02:17|3311.92
04:02:18|3311.92
04:02:19|3311.92
04:02:21|3311.92
04:02:21|3311.92
04:02:22|3311.92
04:02:23|3315.
04:02:24|3315.
04:02:25|3315.
04:02:27|3314.5
04:02:28|3314.5
04:02:29|3314.5
04:02:31|3314.48
04:02:33|3314.48
04:02:33|3314.48
04:02:35|3314.48
04:02:36|3314.48
04:02:37|3314.48
04:02:38|3314.48
04:02:40|3314.48
04:02:41|3313.05
04:02:41|3313.05
04:02:43|3313.05
04:02:44|3313.05
04:02:45|3313.05
04:02:46|3313.05
04:02:48|3314.54
04:02:49|3314.54
04:02:49|3314.54
04:02:50|3315.69
04:02:52|3315.69
04:02:53|3315.69
04:02:54|3315.69
04:02:55|3315.69
04:02:56|3315.69
04:02:58|3315.97
04:03:00|3315.97
04:03:00|3315.97
04:03:02|3315.97
04:03:04|3315.97
04:03:05|3315.97
04:03:06|3315.97
04:03:07|3315.97
04:03:08|3315.97
04:03:10|3315.97
04:03:11|3315.97
04:03:12|3315.97
04:03:13|3315.97
04:03:15|3313.01
04:03:15|3313.01
04:03:16|3311.91
04:03:17|3311.91
04:03:18|3311.91
04:03:19|3311.91
04:03:20|3311.91
04:03:21|3311.91
04:03:23|3311.91
04:03:24|3311.91
04:03:25|3311.91
04:03:26|3311.91
04:03:27|3311.91
04:03:28|3311.91
04:03:29|3311.91
04:03:30|3311.91
04:03:31|3311.91
04:03:32|3311.91
04:03:33|3311.91
04:03:34|3311.91
04:03:35|3309.56
04:03:36|3309.56
04:03:37|3309.56
04:03:38|3309.56
04:03:39|3309.56
04:03:40|3309.56
04:03:41|3309.56
04:03:42|3308.71
04:03:43|3308.71
04:03:44|3308.71
04:03:45|3308.71
04:03:46|3308.71
04:03:47|3308.71
04:03:48|3308.71
04:03:50|3308.71
04:03:50|3308.71
04:03:52|3308.71
04:03:53|3308.71
04:03:54|3308.71
04:03:55|3308.71
04:03:56|3308.71
04:03:57|3308.71
04:03:58|3308.71
04:03:59|3308.71
04:03:59|3308.71
04:04:01|3308.71
04:04:01|3308.71
04:04:02|3308.71
04:04:04|3308.71
04:04:05|3310.71
04:04:07|3311.37
04:04:08|3311.37
04:04:10|3311.37
04:04:10|3311.37
04:04:12|3311.37
04:04:12|3311.37
04:04:13|3311.37
04:04:15|3311.37
04:04:15|3311.37
04:04:16|3311.37
04:04:17|3311.37
04:04:19|3311.37
04:04:20|3311.82
04:04:21|3311.82
04:04:22|3311.82
04:04:23|3311.82
04:04:24|3311.82
04:04:25|3311.82
04:04:26|3311.82
04:04:27|3311.82
04:04:28|3311.82
04:04:29|3311.82
04:04:31|3311.82
04:04:32|3311.82
04:04:32|3311.82
04:04:34|3311.82
04:04:35|3311.82
04:04:35|3311.82
04:04:37|3311.82
04:04:37|3311.82
04:04:38|3311.82
04:04:39|3311.82
04:04:41|3311.82
04:04:42|3311.82
04:04:43|3311.82
04:04:43|3311.82
04:04:44|3311.82
04:04:46|3311.82
04:04:47|3311.82
04:04:48|3311.82
04:04:49|3313.26
04:04:51|3311.36
04:04:51|3311.36
04:04:52|3311.36
04:04:54|3311.36
04:04:55|3311.36
04:04:56|3311.36
04:04:56|3311.36
04:04:58|3309.62
04:04:59|3309.62
04:05:00|3309.62
04:05:01|3309.62
04:05:02|3309.62
04:05:03|3309.62
04:05:05|3309.62
04:05:05|3313.15
04:05:06|3313.15
04:05:07|3313.15
04:05:08|3313.15
04:05:09|3313.15
04:05:10|3313.15
04:05:11|3313.15
04:05:12|3313.15
04:05:14|3313.15
04:05:15|3313.15
04:05:16|3313.15
04:05:17|3313.15
04:05:18|3310.61
04:05:20|3309.88
04:05:21|3310.59
04:05:21|3310.59
04:05:23|3310.59
04:05:23|3310.59
04:05:25|3307.63
04:05:25|3307.63
04:05:26|3307.63
04:05:27|3307.63
04:05:28|3305.99
04:05:29|3305.99
04:05:31|3305.89
04:05:32|3305.89
04:05:32|3305.89
04:05:34|3305.89
04:05:35|3305.89
04:05:36|3305.35
04:05:37|3305.62
04:05:38|3305.62
04:05:39|3305.62
04:05:40|3305.62
04:05:41|3305.62
04:05:42|3305.62
04:05:43|3305.62
04:05:45|3304.74
04:05:45|3305.25
04:05:46|3305.25
04:05:47|3305.25
04:05:48|3305.25
04:05:50|3305.25
04:05:51|3305.25
04:05:52|3305.25
04:05:53|3305.25
04:05:54|3305.25
04:05:55|3305.25
04:05:56|3305.25
04:05:57|3305.25
04:05:58|3305.25
04:05:59|3305.25
04:06:01|3305.25
04:06:02|3305.25
04:06:03|3305.25
04:06:04|3305.25
04:06:06|3305.25
04:06:07|3305.25
04:06:08|3307.82
04:06:09|3307.82
04:06:10|3307.82
04:06:12|3307.82
04:06:12|3307.82
04:06:13|3307.82
04:06:15|3307.82
04:06:16|3307.82
04:06:17|3312.42
04:06:19|3312.42
04:06:20|3312.42
04:06:21|3312.42
04:06:22|3314.07
04:06:23|3314.07
04:06:23|3314.07
04:06:25|3314.07
04:06:26|3314.07
04:06:27|3314.07
04:06:29|3314.07
04:06:29|3314.07
04:06:30|3314.07
04:06:31|3314.07
04:06:32|3314.07
04:06:33|3315.13
04:06:34|3315.13
04:06:35|3315.13
04:06:36|3315.13
04:06:38|3315.13
04:06:38|3315.13
04:06:39|3315.13
04:06:41|3315.13
04:06:42|3315.13
04:06:43|3315.13
04:06:43|3315.13
04:06:45|3315.13
04:06:45|3315.13
04:06:47|3315.13
04:06:48|3315.13
04:06:49|3311.87
04:06:51|3311.87
04:06:51|3311.87
04:06:53|3311.87
04:06:55|3311.87
04:06:56|3315.19
04:06:58|3315.19
04:06:58|3315.19
04:06:59|3315.19
04:07:00|3315.19
04:07:01|3315.19
04:07:03|3315.19
04:07:05|3315.19
04:07:06|3315.19
04:07:07|3313.44
04:07:08|3313.31
04:07:09|3313.31
04:07:10|3313.31
04:07:11|3313.31
04:07:12|3313.31
04:07:13|3313.31
04:07:14|3313.31
04:07:15|3313.31
04:07:16|3313.31
04:07:17|3313.31
04:07:18|3313.31
04:07:19|3313.31
04:07:21|3313.25
04:07:22|3313.25
04:07:23|3315.24
04:07:25|3315.24
04:07:25|3315.24
04:07:27|3315.24
04:07:27|3315.24
04:07:28|3315.24
04:07:30|3315.24
04:07:31|3315.24
04:07:32|3315.24
04:07:33|3315.24
04:07:34|3315.24
04:07:35|3315.24
04:07:36|3313.44
04:07:37|3313.44
04:07:38|3313.44
04:07:39|3313.44
04:07:40|3313.44
04:07:41|3313.44
04:07:43|3313.44
04:07:43|3313.44
04:07:45|3313.44
04:07:45|3313.44
04:07:46|3313.44
04:07:48|3313.44
04:07:49|3313.44
04:07:50|3313.44
04:07:52|3313.44
04:07:53|3312.48
04:07:54|3312.48
04:07:55|3312.48
04:07:56|3312.48
04:07:57|3312.48
04:07:57|3312.48
04:07:59|3312.48
04:08:01|3312.48
04:08:01|3312.48
04:08:02|3312.48
04:08:03|3312.48
04:08:05|3313.96
04:08:06|3313.96
04:08:07|3313.96
04:08:09|3313.7
04:08:10|3313.7
04:08:11|3313.7
04:08:12|3313.7
04:08:12|3313.7
04:08:14|3312.83
04:08:14|3312.83
04:08:16|3312.83
04:08:17|3312.83
04:08:18|3312.83
04:08:18|3312.83
04:08:19|3312.83
04:08:20|3312.83
04:08:22|3312.83
04:08:23|3312.83
04:08:24|3312.83
04:08:25|3312.83
04:08:26|3312.83
04:08:27|3314.89
04:08:28|3312.04
04:08:29|3312.04
04:08:30|3312.05
04:08:31|3311.98
04:08:32|3311.98
04:08:33|3311.98
04:08:34|3311.98
04:08:36|3311.98
04:08:36|3311.98
04:08:38|3311.98
04:08:38|3311.98
04:08:39|3311.98
04:08:40|3311.98
04:08:41|3311.98
04:08:43|3311.98
04:08:44|3311.98
04:08:44|3311.98
04:08:45|3311.98
04:08:47|3311.98
04:08:48|3311.98
04:08:49|3311.98
04:08:50|3311.98
04:08:50|3311.98
04:08:51|3311.98
04:08:53|3311.98
04:08:55|3311.98
04:08:57|3311.98
04:08:57|3311.98
04:08:58|3318.34
04:08:59|3318.34
04:09:00|3318.34
04:09:01|3318.34
04:09:02|3318.34
04:09:03|3318.34
04:09:05|3321.09
04:09:06|3321.09
04:09:07|3321.09
04:09:08|3321.09
04:09:09|3321.09
04:09:10|3321.09
04:09:11|3323.42
04:09:11|3323.42
04:09:14|3324.69
04:09:14|3324.69
04:09:15|3324.69
04:09:17|3327.78
04:09:18|3327.78
04:09:19|3327.78
04:09:21|3327.78
04:09:22|3327.78
04:09:22|3327.78
04:09:23|3327.78
04:09:25|3327.78
04:09:26|3326.49
04:09:26|3326.49
04:09:27|3326.49
04:09:29|3326.49
04:09:30|3326.49
04:09:30|3326.49
04:09:32|3326.49
04:09:33|3326.49
04:09:34|3321.72
04:09:34|3321.72
04:09:35|3321.72
04:09:37|3324.7
04:09:38|3324.7
04:09:39|3327.69
04:09:41|3327.69
04:09:41|3327.69
04:09:42|3327.69
04:09:44|3327.69
04:09:44|3327.69
04:09:45|3327.69
04:09:46|3327.69
04:09:47|3327.69
04:09:49|3327.37
04:09:49|3327.37
04:09:50|3327.37
04:09:51|3327.37
04:09:52|3327.37
04:09:54|3327.37
04:09:56|3327.37
04:09:57|3327.37
04:09:57|3327.37
04:09:58|3327.37
04:10:00|3327.37
04:10:00|3327.37
04:10:02|3327.37
04:10:03|3328.58
04:10:03|3328.58
04:10:05|3328.58
04:10:06|3328.58
04:10:08|3328.58
04:10:09|3328.58
04:10:11|3331.03
04:10:12|3331.02
04:10:12|3331.02
04:10:14|3331.02
04:10:15|3327.33
04:10:16|3327.33
04:10:17|3327.33
04:10:18|3327.33
04:10:19|3327.33
04:10:20|3327.33
04:10:21|3327.33
04:10:23|3327.33
04:10:23|3327.33
04:10:24|3327.33
04:10:25|3327.33
04:10:26|3327.33
04:10:27|3327.33
04:10:28|3327.33
04:10:29|3327.33
04:10:30|3327.33
04:10:31|3327.33
04:10:32|3327.33
04:10:33|3327.33
04:10:34|3327.33
04:10:35|3327.33
04:10:36|3327.33
04:10:37|3327.33
04:10:38|3327.33
04:10:40|3327.33
04:10:41|3327.33
04:10:41|3327.33
04:10:43|3327.31
04:10:44|3327.31
04:10:45|3327.26
04:10:46|3327.26
04:10:47|3327.26
04:10:48|3327.26
04:10:49|3327.26
04:10:50|3327.26
04:10:51|3327.26
04:10:52|3327.26
04:10:53|3327.26
04:10:54|3327.26
04:10:55|3327.26
04:10:57|3327.26
04:10:58|3327.26
04:10:58|3327.26
04:10:59|3327.26
04:11:00|3327.26
04:11:02|3327.26
04:11:04|3327.26
04:11:05|3327.26
04:11:06|3327.26
04:11:06|3327.26
04:11:08|3325.21
04:11:08|3325.21
04:11:11|3325.21
04:11:11|3325.21
04:11:12|3325.21
04:11:13|3325.21
04:11:14|3325.21
04:11:15|3325.21
04:11:17|3324.76
04:11:18|3324.76
04:11:18|3324.76
04:11:19|3324.76
04:11:21|3324.76
04:11:22|3324.76
04:11:23|3324.76
04:11:24|3324.76
04:11:25|3324.76
04:11:26|3326.55
04:11:27|3326.56
04:11:28|3326.56
04:11:29|3326.56
04:11:30|3326.56
04:11:31|3326.56
04:11:32|3326.56
04:11:33|3326.56
04:11:34|3326.56
04:11:35|3326.56
04:11:36|3326.56
04:11:37|3326.56
04:11:38|3326.56
04:11:39|3326.56
04:11:40|3326.56
04:11:41|3326.56
04:11:42|3326.56
04:11:43|3326.56
04:11:44|3326.56
04:11:45|3326.94
04:11:46|3326.99
04:11:47|3326.99
04:11:49|3326.99
04:11:49|3326.99
04:11:50|3326.99
04:11:51|3326.99
04:11:53|3326.99
04:11:54|3326.99
04:11:55|3326.99
04:11:56|3326.99
04:11:58|3326.99
04:11:58|3326.99
04:11:59|3321.58
04:12:00|3323.88
04:12:01|3323.88
04:12:02|3323.88
04:12:03|3323.88
04:12:05|3323.88
04:12:06|3323.88
04:12:08|3323.88
04:12:09|3323.88
04:12:09|3323.88
04:12:11|3323.88
04:12:12|3323.88
04:12:14|3323.88
04:12:14|3323.88
04:12:16|3323.88
04:12:17|3323.88
04:12:19|3323.88
04:12:20|3323.88
04:12:21|3323.88
04:12:22|3323.18
04:12:23|3323.18
04:12:24|3321.44
04:12:25|3320.62
04:12:26|3320.62
04:12:27|3320.62
04:12:28|3320.62
04:12:29|3320.62
04:12:30|3320.62
04:12:31|3320.62
04:12:33|3320.62
04:12:33|3320.62
04:12:35|3320.62
04:12:36|3320.62
04:12:37|3320.13
04:12:39|3320.13
04:12:40|3320.13
04:12:41|3320.13
04:12:42|3320.13
04:12:43|3320.13
04:12:44|3320.13
04:12:45|3320.13
04:12:46|3320.13
04:12:47|3320.13
04:12:48|3320.13
04:12:49|3320.13
04:12:50|3320.13
04:12:51|3320.13
04:12:53|3320.13
04:12:53|3320.13
04:12:54|3320.13
04:12:55|3320.13
04:12:58|3320.13
04:12:58|3320.13
04:12:59|3320.13
04:13:00|3320.13
04:13:02|3320.13
04:13:04|3320.13
04:13:04|3320.13
04:13:06|3320.13
04:13:06|3320.13
04:13:07|3320.13
04:13:09|3318.4
04:13:10|3318.4
04:13:11|3319.74
04:13:13|3318.22
04:13:14|3318.22
04:13:15|3318.22
04:13:17|3318.22
04:13:17|3318.71
04:13:18|3318.71
04:13:19|3318.71
04:13:20|3319.37
04:13:21|3319.37
04:13:22|3319.37
04:13:24|3319.37
04:13:24|3319.37
04:13:25|3319.37
04:13:26|3319.37
04:13:28|3319.37
04:13:29|3319.37
04:13:30|3319.37
04:13:32|3319.37
04:13:33|3319.37
04:13:34|3319.37
04:13:36|3319.37
04:13:36|3319.37
04:13:37|3319.37
04:13:38|3319.37
04:13:40|3319.37
04:13:40|3319.37
04:13:41|3319.37
04:13:42|3319.37
04:13:43|3319.37
04:13:45|3319.37
04:13:45|3319.37
04:13:46|3319.37
04:13:47|3319.37
04:13:49|3319.37
04:13:50|3319.37
04:13:51|3319.37
04:13:52|3319.37
04:13:53|3319.37
04:13:54|3319.37
04:13:55|3319.37
04:13:56|3319.37
04:13:57|3319.37
04:13:58|3319.37
04:13:59|3319.37
04:14:00|3319.37
04:14:01|3319.37
04:14:03|3311.13
04:14:04|3311.13
04:14:05|3311.13
04:14:05|3311.13
04:14:07|3311.13
04:14:08|3311.13
04:14:08|3311.13
04:14:11|3311.13
04:14:11|3311.13
04:14:13|3311.13
04:14:14|3311.13
04:14:16|3311.13
04:14:17|3311.13
04:14:18|3311.13
04:14:19|3311.13
04:14:20|3311.13
04:14:21|3311.13
04:14:22|3313.31
04:14:23|3313.31
04:14:24|3313.31
04:14:25|3313.31
04:14:27|3313.31
04:14:27|3313.31
04:14:29|3313.31
04:14:29|3313.31
04:14:31|3313.31
04:14:32|3313.31
04:14:32|3313.31
04:14:33|3313.31
04:14:35|3313.31
04:14:36|3313.31
04:14:36|3313.31
04:14:38|3313.31
04:14:38|3313.31
04:14:40|3313.31
04:14:40|3313.31
04:14:41|3313.31
04:14:42|3313.31
04:14:43|3313.31
04:14:44|3313.31
04:14:46|3313.31
04:14:46|3313.31
04:14:47|3313.31
04:14:49|3313.31
04:14:50|3313.31
04:14:50|3313.31
04:14:51|3313.31
04:14:53|3313.31
04:14:53|3311.51
04:14:54|3311.51
04:14:56|3311.51
04:14:57|3311.51
04:14:57|3311.51
04:14:59|3314.02
04:15:00|3314.02
04:15:02|3314.02
04:15:03|3314.02
04:15:04|3314.02
04:15:05|3314.02
04:15:06|3314.02
04:15:07|3314.02
04:15:08|3314.02
04:15:09|3315.55
04:15:10|3315.55
04:15:11|3315.55
04:15:12|3315.55
04:15:13|3315.55
04:15:14|3315.55
04:15:15|3315.55
04:15:16|3315.55
04:15:17|3315.55
04:15:18|3315.55
04:15:19|3315.55
04:15:20|3315.55
04:15:21|3315.55
04:15:22|3315.55
04:15:23|3315.55
04:15:24|3315.55
04:15:25|3315.55
04:15:26|3315.55
04:15:27|3315.55
04:15:28|3315.55
04:15:29|3315.55
04:15:30|3320.91
04:15:31|3320.91
04:15:33|3320.91
04:15:34|3320.91
04:15:35|3320.91
04:15:36|3320.91
04:15:37|3320.91
04:15:38|3320.91
04:15:39|3320.91
04:15:40|3320.91
04:15:41|3320.91
04:15:42|3320.91
04:15:42|3320.91
04:15:43|3320.91
04:15:45|3320.91
04:15:46|3320.91
04:15:47|3320.91
04:15:48|3320.91
04:15:48|3320.91
04:15:50|3320.91
04:15:50|3320.91
04:15:53|3320.91
04:15:53|3320.91
04:15:54|3320.91
04:15:56|3320.91
04:15:56|3320.91
04:15:57|3320.91
04:15:58|3320.91
04:16:00|3320.91
04:16:00|3320.91
04:16:02|3317.45
04:16:03|3317.08
04:16:04|3317.08
04:16:06|3317.08
04:16:07|3317.08
04:16:07|3317.08
04:16:08|3317.08
04:16:09|3314.7
04:16:11|3314.7
04:16:12|3314.7
04:16:12|3314.7
04:16:14|3314.7
04:16:15|3314.7
04:16:16|3314.7
04:16:17|3314.7
04:16:18|3314.7
04:16:19|3314.7
04:16:20|3317.37
04:16:21|3317.37
04:16:23|3317.37
04:16:23|3317.37
04:16:25|3317.37
04:16:26|3317.37
04:16:28|3316.24
04:16:29|3316.24
04:16:29|3316.24
04:16:31|3316.24
04:16:32|3316.24
04:16:33|3316.24
04:16:34|3316.24
04:16:36|3316.24
04:16:36|3316.24
04:16:37|3316.24
04:16:38|3316.24
04:16:39|3316.24
04:16:40|3316.24
04:16:41|3316.24
04:16:42|3316.24
04:16:43|3316.24
04:16:44|3316.24
04:16:46|3316.24
04:16:47|3316.24
04:16:48|3316.24
04:16:49|3316.24
04:16:50|3316.24
04:16:51|3316.24
04:16:52|3316.24
04:16:54|3316.24
04:16:55|3322.06
04:16:56|3322.06
04:16:56|3322.06
04:16:57|3322.06
04:16:58|3322.06
04:17:00|3322.06
04:17:00|3327.9
04:17:03|3327.9
04:17:04|3327.9
04:17:05|3327.9
04:17:06|3327.9
04:17:07|3327.9
04:17:08|3327.9
04:17:09|3327.9
04:17:10|3329.
04:17:11|3329.
04:17:12|3329.
04:17:13|3329.
04:17:13|3329.
04:17:15|3329.
04:17:15|3329.
04:17:17|3329.
04:17:19|3329.
04:17:20|3329.
04:17:20|3329.
04:17:21|3329.
04:17:23|3329.
04:17:23|3329.
04:17:24|3329.
04:17:26|3326.44
04:17:27|3326.44
04:17:28|3326.44
04:17:29|3326.44
04:17:31|3326.44
04:17:32|3326.44
04:17:33|3326.44
04:17:34|3326.44
04:17:35|3326.44
04:17:36|3326.44
04:17:37|3326.44
04:17:38|3326.44
04:17:39|3326.44
04:17:40|3326.44
04:17:41|3326.44
04:17:42|3326.44
04:17:43|3326.44
04:17:44|3326.44
04:17:45|3326.44
04:17:46|3326.44
04:17:47|3326.44
04:17:48|3326.44
04:17:49|3326.44
04:17:50|3326.44
04:17:51|3326.44
04:17:52|3326.44
04:17:53|3326.44
04:17:54|3326.44
04:17:55|3326.44
04:17:56|3326.44
04:17:57|3326.44
04:17:58|3326.44
04:17:59|3326.44
04:18:00|3326.44
04:18:01|3326.44
04:18:03|3326.44
04:18:04|3326.44
04:18:05|3326.44
04:18:06|3326.44
04:18:07|3326.44
04:18:08|3326.44
04:18:09|3326.44
04:18:10|3326.44
04:18:11|3326.44
04:18:12|3326.44
04:18:13|3326.44
04:18:14|3326.44
04:18:15|3326.44
04:18:16|3326.44
04:18:18|3326.44
04:18:19|3326.44
04:18:21|3326.44
04:18:23|3326.44
04:18:23|3326.44
04:18:24|3326.44
04:18:26|3323.62
04:18:28|3323.62
04:18:29|3323.62
04:18:30|3323.62
04:18:30|3323.62
04:18:32|3323.62
04:18:32|3323.62
04:18:34|3323.62
04:18:34|3323.62
04:18:36|3323.62
04:18:37|3323.62
04:18:38|3323.62
04:18:39|3323.62
04:18:40|3323.62
04:18:41|3323.62
04:18:42|3323.62
04:18:44|3323.62
04:18:44|3323.62
04:18:45|3323.62
04:18:46|3323.62
04:18:48|3323.62
04:18:48|3323.62
04:18:49|3323.62
04:18:50|3323.62
04:18:52|3323.62
04:18:53|3323.62
04:18:54|3323.62
04:18:55|3323.62
04:18:56|3323.62
04:18:56|3323.62
04:18:58|3323.62
04:18:59|3323.62
04:18:59|3323.62
04:19:01|3323.62
04:19:02|3323.62
04:19:02|3324.88
04:19:04|3324.88
04:19:06|3324.88
04:19:07|3324.88
04:19:08|3324.88
04:19:10|3324.88
04:19:10|3324.88
04:19:11|3324.88
04:19:12|3324.88
04:19:14|3324.88
04:19:14|3324.88
04:19:16|3324.88
04:19:17|3324.88
04:19:18|3324.88
04:19:19|3324.88
04:19:20|3322.97
04:19:22|3322.97
04:19:23|3322.97
04:19:24|3322.97
04:19:24|3322.97
04:19:26|3322.97
04:19:26|3322.97
04:19:28|3323.5
04:19:28|3323.5
04:19:30|3323.5
04:19:31|3323.5
04:19:31|3323.5
04:19:33|3328.96
04:19:34|3328.96
04:19:34|3328.96
04:19:37|3328.96
04:19:37|3328.96
04:19:38|3328.96
04:19:39|3328.96
04:19:40|3328.96
04:19:41|3328.96
04:19:42|3328.96
04:19:43|3328.96
04:19:44|3328.96
04:19:45|3328.96
04:19:46|3328.96
04:19:47|3328.96
04:19:49|3328.96
04:19:49|3328.96
04:19:50|3328.96
04:19:51|3328.96
04:19:52|3328.96
04:19:53|3328.96
04:19:54|3328.96
04:19:55|3328.96
04:19:56|3328.96
04:19:57|3328.96
04:19:58|3328.96
04:19:59|3328.96
04:20:00|3328.96
04:20:01|3328.96
04:20:02|3333.38
04:20:04|3333.38
04:20:05|3333.38
04:20:07|3332.
04:20:07|3332.
04:20:09|3332.
04:20:10|3332.
04:20:12|3332.
04:20:13|3332.
04:20:13|3332.
04:20:15|3332.
04:20:16|3332.
04:20:18|3332.
04:20:19|3332.
04:20:20|3330.81
04:20:21|3329.67
04:20:21|3329.67
04:20:24|3322.83
04:20:24|3322.83
04:20:25|3322.83
04:20:26|3322.83
04:20:27|3322.83
04:20:28|3322.83
04:20:29|3325.79
04:20:30|3326.74
04:20:31|3326.74
04:20:32|3326.74
04:20:33|3327.37
04:20:34|3327.37
04:20:35|3327.37
04:20:36|3328.34
04:20:37|3328.34
04:20:38|3328.34
04:20:39|3328.34
04:20:40|3328.34
04:20:41|3330.05
04:20:44|3330.05
04:20:44|3330.05
04:20:46|3330.05
04:20:47|3330.05
04:20:48|3330.05
04:20:49|3330.05
04:20:50|3330.05
04:20:51|3330.05
04:20:52|3330.05
04:20:53|3330.05
04:20:54|3330.05
04:20:55|3330.05
04:20:56|3330.05
04:20:57|3330.05
04:20:58|3330.05
04:20:59|3330.05
04:21:00|3330.05
04:21:01|3330.05
04:21:02|3330.05
04:21:03|3330.05
04:21:04|3330.05
04:21:06|3332.78
04:21:06|3332.78
04:21:08|3332.78
04:21:08|3332.76
04:21:10|3333.43
04:21:11|3333.43
04:21:12|3333.43
04:21:13|3335.
04:21:14|3337.65
04:21:15|3338.97
04:21:16|3338.97
04:21:17|3338.97
04:21:18|3338.37
04:21:19|3336.28
04:21:20|3336.28
04:21:21|3336.28
04:21:23|3336.28
04:21:24|3336.28
04:21:25|3336.28
04:21:26|3336.28
04:21:26|3336.28
04:21:29|3336.28
04:21:29|3335.42
04:21:30|3335.64
04:21:31|3335.64
04:21:33|3335.64
04:21:34|3335.64
04:21:35|3335.64
04:21:36|3335.64
04:21:37|3335.64
04:21:38|3335.64
04:21:39|3335.64
04:21:40|3335.64
04:21:41|3335.64
04:21:42|3335.64
04:21:43|3335.08
04:21:44|3335.08
04:21:45|3335.08
04:21:46|3335.08
04:21:47|3335.08
04:21:48|3335.08
04:21:49|3335.08
04:21:50|3335.08
04:21:51|3335.08
04:21:52|3335.08
04:21:55|3330.34
04:21:57|3330.34
04:21:57|3330.34
04:21:59|3330.34
04:21:59|3330.34
04:22:01|3330.34
04:22:02|3330.34
04:22:03|3330.34
04:22:03|3330.34
04:22:05|3330.34
04:22:07|3330.34
04:22:08|3330.34
04:22:09|3325.79
04:22:10|3325.79
04:22:11|3325.79
04:22:12|3325.79
04:22:13|3325.79
04:22:13|3325.79
04:22:15|3325.79
04:22:17|3325.79
04:22:18|3325.79
04:22:19|3325.79
04:22:21|3325.79
04:22:21|3325.79
04:22:22|3325.79
04:22:23|3325.79
04:22:24|3325.79
04:22:25|3325.79
04:22:26|3325.79
04:22:27|3325.79
04:22:28|3325.79
04:22:29|3325.79
04:22:30|3325.79
04:22:31|3325.79
04:22:33|3325.79
04:22:33|3325.79
04:22:35|3325.79
04:22:36|3325.79
04:22:37|3325.79
04:22:38|3325.79
04:22:39|3325.79
04:22:40|3325.79
04:22:40|3325.79
04:22:42|3325.79
04:22:44|3325.79
04:22:44|3325.79
04:22:45|3325.79
04:22:46|3325.79
04:22:48|3325.79
04:22:49|3325.79
04:22:49|3325.79
04:22:50|3325.79
04:22:52|3325.79
04:22:53|3325.79
04:22:53|3325.79
04:22:55|3325.79
04:22:55|3325.79
04:22:56|3325.79
04:22:57|3325.79
04:22:58|3325.79
04:22:59|3325.79
04:23:00|3325.79
04:23:01|3325.79
04:23:03|3325.79
04:23:04|3325.79
04:23:05|3324.66
04:23:06|3323.18
04:23:08|3323.18
04:23:08|3323.18
04:23:09|3323.18
04:23:10|3323.18
04:23:12|3323.18
04:23:13|3323.2
04:23:14|3323.2
04:23:16|3323.2
04:23:17|3323.2
04:23:18|3323.2
04:23:19|3323.2
04:23:20|3323.2
04:23:21|3323.2
04:23:23|3323.2
04:23:23|3323.2
04:23:24|3323.2
04:23:26|3323.2
04:23:27|3323.2
04:23:28|3323.2
04:23:29|3323.2
04:23:30|3323.2
04:23:31|3327.25
04:23:32|3327.25
04:23:33|3327.25
04:23:34|3327.25
04:23:35|3327.25
04:23:36|3327.25
04:23:37|3327.25
04:23:39|3327.25
04:23:39|3328.01
04:23:40|3328.01
04:23:42|3328.01
04:23:42|3328.01
04:23:44|3328.24
04:23:44|3327.03
04:23:45|3327.03
04:23:46|3327.03
04:23:47|3327.03
04:23:49|3327.03
04:23:49|3327.03
04:23:50|3327.03
04:23:51|3327.03
04:23:53|3327.03
04:23:53|3327.03
04:23:55|3327.03
04:23:56|3327.03
04:23:56|3327.03
04:23:57|3327.03
04:23:59|3327.03
04:24:00|3327.03
04:24:00|3327.03
04:24:01|3327.03
04:24:02|3327.03
04:24:03|3327.03
04:24:05|3327.03
04:24:06|3327.03
04:24:07|3327.03
04:24:09|3327.03
04:24:11|3328.16
04:24:11|3328.16
04:24:12|3328.16
04:24:13|3328.16
04:24:14|3328.16
04:24:15|3328.16
04:24:16|3328.16
04:24:18|3328.16
04:24:18|3328.16
04:24:20|3327.36
04:24:20|3327.6
04:24:22|3327.6
04:24:23|3327.6
04:24:23|3327.6
04:24:25|3327.6
04:24:26|3327.6
04:24:27|3327.6
04:24:27|3327.6
04:24:29|3327.6
04:24:30|3327.6
04:24:31|3327.6
04:24:32|3327.6
04:24:32|3327.6
04:24:34|3327.6
04:24:35|3327.6
04:24:36|3327.6
04:24:37|3327.6
04:24:38|3327.6
04:24:39|3327.6
04:24:40|3327.6
04:24:41|3327.6
04:24:42|3327.6
04:24:43|3327.6
04:24:43|3327.6
04:24:45|3327.6
04:24:46|3327.6
04:24:47|3327.6
04:24:47|3327.6
04:24:49|3327.6
04:24:49|3327.6
04:24:51|3327.6
04:24:52|3327.6
04:24:53|3327.6
04:24:54|3327.6
04:24:55|3327.6
04:24:56|3327.6
04:24:57|3327.6
04:24:58|3327.6
04:24:59|3327.6
04:25:00|3327.6
04:25:01|3327.6
04:25:02|3327.6
04:25:03|3327.6
04:25:04|3327.6
04:25:05|3327.6
04:25:07|3327.6
04:25:08|3327.6
04:25:09|3327.6
04:25:10|3327.6
04:25:11|3327.6
04:25:13|3327.6
04:25:14|3327.6
04:25:14|3327.6
04:25:16|3327.6
04:25:17|3327.6
04:25:18|3327.6
04:25:18|3327.6
04:25:20|3327.6
04:25:22|3322.42
04:25:23|3322.42
04:25:24|3322.42
04:25:25|3322.42
04:25:26|3322.42
04:25:27|3322.42
04:25:28|3322.42
04:25:30|3322.42
04:25:30|3322.42
04:25:31|3322.42
04:25:32|3322.42
04:25:33|3322.42
04:25:34|3322.42
04:25:35|3322.42
04:25:37|3322.42
04:25:38|3322.42
04:25:39|3322.42
04:25:40|3322.42
04:25:41|3322.42
04:25:42|3322.42
04:25:43|3322.42
04:25:44|3322.42
04:25:45|3322.42
04:25:46|3322.42
04:25:47|3322.42
04:25:48|3322.42
04:25:49|3322.42
04:25:50|3322.42
04:25:51|3322.42
04:25:52|3322.42
04:25:53|3322.42
04:25:54|3328.6
04:25:55|3328.6
04:25:56|3328.6
04:25:57|3328.6
04:25:59|3328.6
04:26:00|3328.6
04:26:01|3328.6
04:26:01|3328.6
04:26:03|3328.6
04:26:05|3328.6
04:26:06|3328.6
04:26:06|3328.6
04:26:08|3328.6
04:26:09|3328.6
04:26:10|3328.6
04:26:10|3328.6
04:26:12|3328.6
04:26:13|3328.6
04:26:14|3328.6
04:26:16|3328.6
04:26:17|3328.6
04:26:17|3328.6
04:26:18|3328.6
04:26:20|3328.6
04:26:20|3328.6
04:26:21|3328.6
04:26:22|3332.04
04:26:24|3332.04
04:26:26|3332.69
04:26:27|3332.69
04:26:28|3332.69
04:26:29|3332.69
04:26:30|3332.69
04:26:31|3332.69
04:26:32|3332.69
04:26:33|3332.69
04:26:34|3332.69
04:26:35|3332.69
04:26:36|3332.69
04:26:38|3332.69
04:26:38|3332.69
04:26:39|3332.69
04:26:41|3334.25
04:26:42|3334.25
04:26:43|3334.25
04:26:45|3334.25
04:26:45|3334.25
04:26:47|3334.25
04:26:48|3334.25
04:26:48|3334.25
04:26:50|3334.25
04:26:51|3334.25
04:26:52|3334.25
04:26:53|3334.25
04:26:54|3334.25
04:26:54|3334.25
04:26:55|3334.25
04:26:57|3334.25
04:26:58|3334.25
04:26:59|3334.25
04:26:59|3334.25
04:27:01|3334.25
04:27:01|3334.25
04:27:02|3334.25
04:27:04|3334.25
04:27:05|3334.25
04:27:06|3334.25
04:27:07|3334.25
04:27:09|3334.25
04:27:09|3334.25
04:27:10|3334.25
04:27:11|3334.25
04:27:13|3334.25
04:27:15|3334.25
04:27:16|3334.25
04:27:17|3334.25
04:27:18|3334.25
04:27:19|3334.25
04:27:20|3334.25
04:27:21|3334.25
04:27:22|3334.25
04:27:23|3334.25
04:27:24|3334.25
04:27:25|3334.25
04:27:26|3334.25
04:27:27|3334.25
04:27:29|3334.25
04:27:29|3334.25
04:27:31|3334.25
04:27:32|3334.25
04:27:33|3334.25
04:27:34|3334.25
04:27:35|3334.25
04:27:36|3334.25
04:27:37|3334.25
04:27:38|3334.25
04:27:39|3334.25
04:27:40|3334.25
04:27:42|3334.25
04:27:43|3334.25
04:27:44|3334.25
04:27:45|3334.25
04:27:46|3334.25
04:27:47|3334.25
04:27:48|3334.25
04:27:49|3334.25
04:27:50|3334.25
04:27:51|3334.25
04:27:52|3334.25
04:27:53|3334.25
04:27:54|3334.25
04:27:55|3334.25
04:27:56|3334.25
04:27:57|3334.25
04:27:58|3334.25
04:27:59|3334.25
04:28:00|3334.25
04:28:01|3334.25
04:28:03|3334.25
04:28:03|3334.25
04:28:05|3334.25
04:28:05|3334.25
04:28:07|3334.25
04:28:08|3334.25
04:28:09|3334.25
04:28:09|3334.25
04:28:11|3334.25
04:28:11|3334.25
04:28:12|3334.25
04:28:13|3334.25
04:28:14|3331.13
04:28:16|3331.13
04:28:18|3331.13
04:28:18|3332.27
04:28:20|3332.27
04:28:20|3332.27
04:28:21|3332.27
04:28:22|3332.27
04:28:23|3332.27
04:28:25|3333.59
04:28:25|3333.59
04:28:26|3333.59
04:28:28|3333.59
04:28:28|3333.59
04:28:29|3333.59
04:28:30|3333.59
04:28:32|3333.59
04:28:32|3333.59
04:28:34|3334.99
04:28:35|3334.99
04:28:35|3334.99
04:28:37|3334.99
04:28:38|3334.99
04:28:38|3334.99
04:28:39|3334.99
04:28:41|3331.85
04:28:42|3331.85
04:28:43|3331.85
04:28:44|3331.85
04:28:45|3331.85
04:28:46|3331.85
04:28:47|3331.85
04:28:48|3331.85
04:28:49|3331.85
04:28:50|3331.85
04:28:51|3337.1
04:28:52|3337.1
04:28:53|3337.1
04:28:55|3337.1
04:28:56|3337.1
04:28:56|3335.55
04:28:58|3335.55
04:28:58|3335.55
04:29:00|3335.63
04:29:01|3335.63
04:29:02|3335.63
04:29:03|3335.63
04:29:04|3335.63
04:29:05|3335.63
04:29:06|3335.63
04:29:07|3335.63
04:29:08|3335.63
04:29:09|3336.
04:29:10|3336.
04:29:11|3336.
04:29:12|3336.
04:29:14|3336.
04:29:15|3336.
04:29:17|3336.
04:29:18|3336.
04:29:18|3336.
04:29:20|3331.85
04:29:21|3331.85
04:29:22|3331.85
04:29:22|3331.85
04:29:24|3331.85
04:29:25|3331.85
04:29:27|3331.85
04:29:27|3331.85
04:29:28|3331.85
04:29:29|3331.85
04:29:30|3331.85
04:29:31|3331.85
04:29:33|3331.85
04:29:34|3331.85
04:29:35|3331.85
04:29:36|3331.85
04:29:37|3331.85
04:29:38|3331.85
04:29:39|3331.85
04:29:40|3331.85
04:29:41|3331.85
04:29:41|3331.85
04:29:42|3331.85
04:29:44|3331.85
04:29:45|3331.85
04:29:46|3331.85
04:29:48|3331.85
04:29:48|3331.85
04:29:50|3331.85
04:29:51|3331.85
04:29:51|3331.85
04:29:53|3331.85
04:29:54|3331.85
04:29:55|3331.85
04:29:56|3331.85
04:29:57|3331.85
04:29:58|3331.85
04:29:59|3331.85
04:30:00|3331.85
04:30:01|3331.85
04:30:02|3331.85
04:30:03|3331.85
04:30:04|3331.85
04:30:04|3331.85
04:30:07|3331.85
04:30:07|3331.85
04:30:08|3330.4
04:30:10|3330.4
04:30:11|3330.4
04:30:12|3330.4
04:30:13|3330.4
04:30:15|3330.4
04:30:16|3330.4
04:30:18|3330.38
04:30:18|3328.03
04:30:19|3328.03
04:30:20|3330.22
04:30:21|3330.22
04:30:22|3330.22
04:30:23|3330.22
04:30:25|3330.22
04:30:26|3330.22
04:30:26|3330.22
04:30:29|3330.22
04:30:29|3330.22
04:30:30|3330.22
04:30:32|3330.22
04:30:33|3330.22
04:30:35|3330.22
04:30:36|3330.22
04:30:36|3332.63
04:30:37|3332.63
04:30:38|3332.63
04:30:39|3332.63
04:30:41|3332.63
04:30:42|3332.63
04:30:43|3332.63
04:30:44|3332.63
04:30:44|3332.63
04:30:47|3332.63
04:30:47|3332.63
04:30:48|3332.63
04:30:49|3332.63
04:30:50|3332.63
04:30:51|3332.63
04:30:52|3332.63
04:30:53|3332.63
04:30:54|3332.63
04:30:55|3332.63
04:30:56|3332.63
04:30:58|3332.63
04:30:58|3332.63
04:31:00|3332.63
04:31:01|3332.63
04:31:02|3332.63
04:31:03|3332.63
04:31:04|3332.63
04:31:05|3339.32
04:31:05|3339.32
04:31:07|3339.32
04:31:08|3339.32
04:31:09|3339.32
04:31:10|3339.32
04:31:11|3339.32
04:31:12|3339.32
04:31:13|3339.32
04:31:14|3339.32
04:31:16|3339.87
04:31:16|3339.87
04:31:18|3339.87
04:31:19|3339.87
04:31:20|3339.87
04:31:22|3339.87
04:31:23|3340.87
04:31:24|3340.87
04:31:25|3340.87
04:31:26|3340.87
04:31:27|3340.87
04:31:28|3341.26
04:31:30|3341.68
04:31:30|3341.68
04:31:32|3341.68
04:31:33|3341.68
04:31:34|3342.21
04:31:35|3342.21
04:31:36|3342.21
04:31:37|3342.21
04:31:38|3342.21
04:31:40|3342.21
04:31:41|3342.21
04:31:42|3342.21
04:31:42|3342.21
04:31:44|3342.21
04:31:44|3342.21
04:31:46|3342.21
04:31:47|3342.21
04:31:48|3342.21
04:31:48|3342.21
04:31:50|3342.21
04:31:51|3342.21
04:31:51|3340.12
04:31:52|3340.12
04:31:53|3340.48
04:31:55|3340.13
04:31:56|3340.13
04:31:57|3340.13
04:31:58|3340.13
04:31:59|3340.13
04:32:00|3340.13
04:32:01|3340.13
04:32:02|3340.13
04:32:03|3340.13
04:32:04|3340.13
04:32:05|3340.13
04:32:06|3340.13
04:32:08|3340.13
04:32:09|3340.13
04:32:10|3340.13
04:32:10|3340.13
04:32:12|3340.13
04:32:12|3340.13
04:32:15|3340.13
04:32:15|3340.13
04:32:16|3340.13
04:32:19|3340.13
04:32:20|3340.13
04:32:20|3340.13
04:32:22|3340.13
04:32:23|3340.13
04:32:24|3340.13
04:32:25|3340.13
04:32:26|3340.13
04:32:27|3340.13
04:32:28|3340.13
04:32:29|3340.13
04:32:30|3340.13
04:32:31|3340.13
04:32:31|3340.13
04:32:33|3340.13
04:32:35|3340.13
04:32:35|3340.13
04:32:36|3340.13
04:32:37|3340.13
04:32:38|3340.13
04:32:39|3340.13
04:32:40|3340.13
04:32:41|3340.13
04:32:43|3340.13
04:32:44|3340.13
04:32:45|3340.13
04:32:45|3340.13
04:32:46|3340.13
04:32:47|3340.13
04:32:48|3340.13
04:32:50|3340.13
04:32:51|3340.13
04:32:51|3340.13
04:32:53|3340.13
04:32:54|3340.13
04:32:54|3340.13
04:32:55|3340.13
04:32:57|3340.13
04:32:58|3340.13
04:32:58|3340.13
04:33:00|3340.13
04:33:00|3340.13
04:33:01|3340.13
04:33:02|3340.13
04:33:04|3340.13
04:33:05|3340.13
04:33:06|3340.13
04:33:07|3340.13
04:33:08|3340.13
04:33:09|3340.13
04:33:10|3340.13
04:33:11|3340.13
04:33:12|3340.13
04:33:13|3340.13
04:33:14|3340.13
04:33:15|3340.13
04:33:16|3340.13
04:33:17|3340.13
04:33:18|3340.13
04:33:20|3340.13
04:33:21|3340.13
04:33:22|3340.13
04:33:23|3340.13
04:33:24|3340.13
04:33:25|3340.13
04:33:26|3340.13
04:33:27|3340.13
04:33:28|3340.13
04:33:29|3340.13
04:33:30|3340.13
04:33:32|3340.13
04:33:32|3340.13
04:33:34|3340.13
04:33:35|3339.11
04:33:35|3339.11
04:33:36|3339.11
04:33:38|3339.11
04:33:39|3339.11
04:33:40|3339.11
04:33:41|3336.78
04:33:42|3336.78
04:33:43|3337.
04:33:44|3336.42
04:33:46|3338.84
04:33:47|3338.84
04:33:48|3338.84
04:33:49|3338.84
04:33:50|3338.84
04:33:51|3338.84
04:33:52|3338.84
04:33:52|3338.84
04:33:54|3338.84
04:33:55|3338.84
04:33:55|3338.84
04:33:57|3338.84
04:33:57|3338.84
04:33:58|3338.84
04:34:00|3338.84
04:34:00|3338.84
04:34:02|3338.84
04:34:03|3338.84
04:34:04|3338.84
04:34:04|3338.84
04:34:05|3338.84
04:34:07|3338.84
04:34:07|3338.84
04:34:09|3338.84
04:34:10|3338.84
04:34:11|3338.84
04:34:12|3338.84
04:34:13|3338.84
04:34:14|3338.84
04:34:14|3338.84
04:34:16|3338.84
04:34:17|3338.84
04:34:18|3338.84
04:34:18|3338.84
04:34:19|3338.84
04:34:21|3338.84
04:34:22|3338.84
04:34:23|3338.84
04:34:24|3338.84
04:34:26|3338.84
04:34:27|3338.84
04:34:28|3338.84
04:34:29|3338.84
04:34:30|3338.84
04:34:31|3338.84
04:34:32|3338.84
04:34:34|3338.84
04:34:34|3338.84
04:34:35|3338.84
04:34:37|3338.84
04:34:38|3338.84
04:34:39|3338.84
04:34:40|3338.84
04:34:41|3338.84
04:34:42|3338.84
04:34:42|3338.84
04:34:43|3338.84
04:34:44|3338.84
04:34:45|3338.84
04:34:46|3338.84
04:34:48|3338.84
04:34:49|3338.84
04:34:50|3338.84
04:34:51|3338.84
04:34:51|3338.84
04:34:52|3338.84
04:34:54|3338.84
04:34:54|3338.84
04:34:55|3338.84
04:34:56|3338.84
04:34:58|3338.84
04:34:59|3338.84
04:35:00|3338.84
04:35:01|3338.33
04:35:02|3338.33
04:35:03|3338.33
04:35:04|3338.33
04:35:05|3338.33
04:35:06|3338.33
04:35:07|3338.33
04:35:08|3338.33
04:35:09|3338.33
04:35:10|3338.33
04:35:11|3338.33
04:35:12|3338.33
04:35:13|3338.33
04:35:14|3338.33
04:35:15|3338.33
04:35:16|3338.33
04:35:17|3338.33
04:35:18|3338.33
04:35:20|3338.33
04:35:21|3338.33
04:35:22|3338.33
04:35:23|3334.7
04:35:25|3334.7
04:35:25|3334.7
04:35:26|3334.7
04:35:28|3334.7
04:35:28|3334.7
04:35:29|3334.7
04:35:30|3334.7
04:35:32|3334.7
04:35:33|3334.7
04:35:34|3334.7
04:35:35|3334.7
04:35:36|3334.7
04:35:37|3334.7
04:35:39|3334.7
04:35:40|3334.7
04:35:42|3334.7
04:35:43|3334.7
04:35:44|3334.7
04:35:44|3334.7
04:35:46|3334.7
04:35:47|3338.01
04:35:48|3338.01
04:35:49|3338.78
04:35:50|3338.78
04:35:50|3338.78
04:35:52|3338.78
04:35:53|3338.78
04:35:54|3338.78
04:35:55|3338.78
04:35:56|3338.78
04:35:57|3338.78
04:35:58|3338.78
04:35:59|3338.78
04:35:59|3338.78
04:36:00|3338.78
04:36:02|3338.78
04:36:03|3338.78
04:36:04|3341.41
04:36:05|3341.41
04:36:06|3344.14
04:36:07|3344.14
04:36:07|3344.14
04:36:09|3344.14
04:36:09|3344.14
04:36:11|3344.14
04:36:12|3344.14
04:36:13|3344.14
04:36:15|3344.14
04:36:15|3344.14
04:36:16|3339.76
04:36:17|3339.76
04:36:18|3339.76
04:36:19|3339.76
04:36:21|3339.76
04:36:21|3339.76
04:36:22|3339.76
04:36:23|3339.76
04:36:24|3339.76
04:36:25|3339.76
04:36:26|3339.76
04:36:27|3339.76
04:36:28|3339.76
04:36:29|3339.76
04:36:30|3339.76
04:36:32|3339.76
04:36:33|3339.76
04:36:34|3339.76
04:36:34|3339.76
04:36:36|3339.76
04:36:37|3339.76
04:36:37|3339.76
04:36:38|3339.76
04:36:40|3339.76
04:36:41|3339.76
04:36:43|3339.76
04:36:43|3339.76
04:36:44|3339.76
04:36:45|3339.76
04:36:46|3339.76
04:36:47|3339.76
04:36:48|3339.76
04:36:49|3339.76
04:36:50|3339.76
04:36:51|3339.76
04:36:52|3339.76
04:36:53|3340.49
04:36:54|3340.49
04:36:55|3339.75
04:36:56|3339.75
04:36:57|3339.75
04:36:58|3339.75
04:36:59|3339.75
04:37:00|3339.75
04:37:01|3339.75
04:37:02|3339.75
04:37:03|3339.75
04:37:05|3339.75
04:37:05|3339.75
04:37:06|3339.75
04:37:07|3339.75
04:37:08|3339.75
04:37:09|3339.75
04:37:10|3339.75
04:37:11|3339.75
04:37:13|3340.53
04:37:13|3341.56
04:37:14|3341.56
04:37:16|3341.56
04:37:17|3341.56
04:37:19|3341.56
04:37:19|3341.56
04:37:20|3344.14
04:37:21|3344.14
04:37:22|3344.14
04:37:23|3344.14
04:37:24|3344.14
04:37:25|3344.14
04:37:26|3344.14
04:37:28|3344.14
04:37:28|3344.14
04:37:30|3344.14
04:37:32|3344.14
04:37:32|3344.14
04:37:34|3344.14
04:37:35|3344.14
04:37:37|3344.14
04:37:38|3344.14
04:37:39|3344.14
04:37:40|3344.14
04:37:41|3344.14
04:37:42|3344.14
04:37:43|3346.14
04:37:44|3346.14
04:37:45|3346.14
04:37:46|3346.14
04:37:47|3342.64
04:37:48|3342.64
04:37:49|3342.64
04:37:50|3342.64
04:37:51|3342.64
04:37:52|3342.64
04:37:53|3341.29
04:37:54|3345.07
04:37:55|3345.07
04:37:57|3345.07
04:37:57|3345.07
04:37:59|3344.8
04:37:59|3344.8
04:38:01|3344.8
04:38:02|3346.98
04:38:03|3346.98
04:38:04|3346.98
04:38:04|3346.98
04:38:06|3346.98
04:38:06|3346.98
04:38:08|3346.98
04:38:08|3346.98
04:38:10|3346.98
04:38:11|3346.98
04:38:12|3346.98
04:38:13|3346.98
04:38:14|3346.98
04:38:15|3346.98
04:38:16|3346.98
04:38:17|3346.98
04:38:18|3346.98
04:38:19|3343.94
04:38:20|3343.85
04:38:21|3343.85
04:38:23|3343.85
04:38:23|3343.85
04:38:25|3344.87
04:38:27|3344.87
04:38:27|3344.87
04:38:28|3344.87
04:38:29|3347.04
04:38:31|3347.04
04:38:32|3347.04
04:38:33|3347.04
04:38:33|3347.04
04:38:34|3347.04
04:38:35|3347.04
04:38:37|3347.04
04:38:38|3349.31
04:38:39|3349.31
04:38:41|3349.31
04:38:41|3349.31
04:38:43|3349.31
04:38:44|3349.31
04:38:44|3349.31
04:38:46|3349.31
04:38:47|3349.31
04:38:48|3349.31
04:38:50|3349.31
04:38:50|3349.31
04:38:51|3349.31
04:38:52|3351.04
04:38:54|3351.04
04:38:55|3351.04
04:38:55|3351.04
04:38:56|3351.04
04:38:57|3351.04
04:38:59|3351.04
04:38:59|3351.04
04:39:01|3351.04
04:39:01|3351.04
04:39:03|3351.04
04:39:04|3351.04
04:39:04|3349.7
04:39:06|3349.7
04:39:06|3349.7
04:39:07|3349.7
04:39:08|3346.3
04:39:09|3347.22
04:39:11|3347.22
04:39:11|3347.22
04:39:12|3347.22
04:39:14|3347.22
04:39:15|3347.22
04:39:15|3346.37
04:39:17|3346.37
04:39:18|3346.37
04:39:18|3346.37
04:39:19|3346.37
04:39:21|3346.37
04:39:21|3346.37
04:39:24|3346.37
04:39:25|3346.37
04:39:26|3346.37
04:39:27|3346.37
04:39:28|3346.37
04:39:29|3346.37
04:39:29|3346.37
04:39:31|3346.37
04:39:31|3346.37
04:39:34|3346.37
04:39:34|3346.37
04:39:36|3346.37
04:39:37|3346.37
04:39:39|3346.37
04:39:39|3346.37
04:39:40|3346.37
04:39:41|3346.37
04:39:43|3346.37
04:39:43|3346.37
04:39:45|3346.37
04:39:46|3347.25
04:39:47|3347.25
04:39:48|3347.25
04:39:49|3347.25
04:39:50|3347.25
04:39:51|3348.86
04:39:51|3348.86
04:39:53|3348.86
04:39:54|3348.86
04:39:54|3348.86
04:39:56|3348.86
04:39:58|3348.86
04:39:58|3348.86
04:39:59|3348.86
04:40:00|3348.86
04:40:01|3348.86
04:40:02|3348.86
04:40:03|3348.86
04:40:04|3348.86
04:40:06|3348.86
04:40:07|3348.86
04:40:08|3348.86
04:40:09|3348.86
04:40:10|3348.86
04:40:11|3348.86
04:40:12|3348.86
04:40:14|3350.62
04:40:14|3350.62
04:40:15|3350.62
04:40:16|3350.62
04:40:17|3350.58
04:40:18|3350.58
04:40:19|3350.58
04:40:20|3350.58
04:40:21|3350.58
04:40:22|3350.58
04:40:23|3350.58
04:40:24|3350.58
04:40:25|3350.58
04:40:26|3350.58
04:40:27|3350.58
04:40:28|3350.58
04:40:30|3350.58
04:40:31|3350.58
04:40:32|3350.58
04:40:32|3350.58
04:40:35|3350.58
04:40:35|3350.58
04:40:36|3350.58
04:40:37|3350.58
04:40:38|3350.58
04:40:39|3350.58
04:40:40|3351.96
04:40:42|3352.47
04:40:42|3352.47
04:40:44|3352.47
04:40:45|3352.47
04:40:46|3352.47
04:40:46|3352.47
04:40:48|3352.47
04:40:49|3352.47
04:40:50|3352.47
04:40:51|3352.47
04:40:51|3352.47
04:40:53|3352.47
04:40:54|3352.47
04:40:55|3352.47
04:40:57|3352.47
04:40:58|3352.47
04:40:59|3352.47
04:40:59|3352.47
04:41:00|3352.47
04:41:02|3352.47
04:41:02|3352.47
04:41:04|3352.47
04:41:04|3352.47
04:41:06|3352.47
04:41:07|3352.47
04:41:08|3352.47
04:41:09|3352.47
04:41:10|3352.47
04:41:10|3352.47
04:41:11|3352.47
04:41:13|3352.47
04:41:14|3352.25
04:41:15|3352.25
04:41:16|3352.25
04:41:17|3352.25
04:41:18|3352.25
04:41:18|3352.25
04:41:20|3352.25
04:41:21|3352.25
04:41:22|3352.25
04:41:23|3352.25
04:41:24|3352.25
04:41:26|3352.25
04:41:27|3352.25
04:41:28|3352.25
04:41:30|3352.25
04:41:30|3352.81
04:41:32|3352.81
04:41:33|3352.81
04:41:34|3352.81
04:41:35|3354.98
04:41:36|3354.98
04:41:37|3354.98
04:41:38|3354.98
04:41:40|3354.98
04:41:41|3354.98
04:41:42|3354.98
04:41:43|3354.98
04:41:44|3354.98
04:41:46|3354.98
04:41:47|3354.98
04:41:48|3354.98
04:41:49|3354.98
04:41:50|3354.98
04:41:51|3354.98
04:41:52|3354.98
04:41:53|3354.98
04:41:54|3354.98
04:41:56|3354.98
04:41:57|3354.98
04:41:58|3354.98
04:41:59|3354.98
04:42:00|3354.98
04:42:01|3354.98
04:42:02|3354.98
04:42:03|3354.98
04:42:04|3354.98
04:42:05|3354.98
04:42:06|3354.98
04:42:07|3354.98
04:42:08|3354.98
04:42:09|3354.98
04:42:10|3354.98
04:42:11|3354.98
04:42:12|3354.98
04:42:13|3354.98
04:42:14|3354.98
04:42:15|3354.98
04:42:16|3354.98
04:42:17|3354.98
04:42:18|3354.98
04:42:19|3354.98
04:42:20|3342.53
04:42:21|3343.51
04:42:22|3343.51
04:42:23|3343.51
04:42:24|3343.51
04:42:26|3343.51
04:42:27|3343.51
04:42:28|3343.51
04:42:29|3343.51
04:42:29|3343.51
04:42:32|3343.51
04:42:32|3343.51
04:42:34|3343.51
04:42:35|3343.51
04:42:36|3343.51
04:42:36|3343.
04:42:38|3344.79
04:42:40|3344.79
04:42:41|3344.79
04:42:42|3344.79
04:42:43|3344.79
04:42:43|3344.79
04:42:45|3344.79
04:42:45|3344.79
04:42:47|3344.79
04:42:48|3344.79
04:42:49|3344.79
04:42:50|3345.95
04:42:52|3346.09
04:42:53|3346.09
04:42:53|3346.09
04:42:54|3346.09
04:42:55|3346.09
04:42:56|3346.09
04:42:57|3346.09
04:42:58|3346.09
04:43:00|3346.09
04:43:01|3346.09
04:43:02|3346.09
04:43:03|3346.09
04:43:05|3348.99
04:43:05|3348.99
04:43:06|3348.99
04:43:07|3348.99
04:43:08|3348.99
04:43:09|3351.26
04:43:10|3351.26
04:43:11|3351.26
04:43:12|3351.26
04:43:13|3351.26
04:43:14|3351.26
04:43:15|3351.26
04:43:16|3346.89
04:43:17|3346.64
04:43:18|3346.64
04:43:19|3346.64
04:43:20|3346.64
04:43:21|3346.64
04:43:22|3346.64
04:43:23|3346.64
04:43:25|3346.64
04:43:25|3346.64
04:43:27|3346.64
04:43:29|3346.64
04:43:29|3346.64
04:43:31|3346.64
04:43:33|3346.64
04:43:34|3346.64
04:43:35|3346.64
04:43:36|3339.65
04:43:37|3339.65
04:43:38|3339.65
04:43:39|3339.65
04:43:41|3339.65
04:43:42|3340.63
04:43:42|3340.63
04:43:44|3343.38
04:43:45|3343.38
04:43:45|3343.38
04:43:47|3343.38
04:43:48|3342.75
04:43:49|3342.75
04:43:49|3342.75
04:43:51|3342.75
04:43:52|3342.75
04:43:54|3342.75
04:43:54|3342.75
04:43:55|3342.75
04:43:56|3342.75
04:43:57|3344.64
04:43:58|3344.64
04:43:59|3346.62
04:44:00|3346.7
04:44:01|3349.03
04:44:02|3349.03
04:44:03|3349.03
04:44:05|3349.03
04:44:06|3349.03
04:44:07|3349.03
04:44:09|3349.03
04:44:09|3349.03
04:44:10|3349.03
04:44:11|3349.03
04:44:12|3349.03
04:44:13|3349.03
04:44:14|3349.03
04:44:15|3349.03
04:44:16|3349.03
04:44:17|3349.03
04:44:18|3349.03
04:44:19|3349.03
04:44:20|3349.03
04:44:21|3349.03
04:44:23|3349.03
04:44:23|3349.03
04:44:25|3346.37
04:44:26|3346.37
04:44:27|3346.34
04:44:29|3346.34
04:44:29|3346.34
04:44:30|3346.34
04:44:31|3346.34
04:44:33|3346.34
04:44:34|3346.34
04:44:34|3346.34
04:44:37|3346.34
04:44:37|3346.34
04:44:38|3346.34
04:44:40|3346.34
04:44:42|3346.34
04:44:43|3346.34
04:44:44|3346.34
04:44:45|3346.34
04:44:46|3346.34
04:44:47|3346.34
04:44:48|3346.34
04:44:49|3346.34
04:44:50|3346.34
04:44:51|3346.34
04:44:52|3346.34
04:44:53|3346.34
04:44:54|3346.34
04:44:55|3346.34
04:44:56|3346.34
04:44:57|3346.34
04:44:58|3346.34
04:44:59|3346.34
04:45:00|3346.34
04:45:01|3346.34
04:45:02|3348.42
04:45:03|3348.11
04:45:04|3348.11
04:45:05|3348.11
04:45:06|3348.11
04:45:07|3348.11
04:45:08|3348.11
04:45:09|3348.11
04:45:10|3348.11
04:45:12|3348.11
04:45:12|3348.11
04:45:14|3348.11
04:45:15|3348.11
04:45:16|3348.11
04:45:17|3348.11
04:45:18|3348.11
04:45:19|3348.11
04:45:20|3348.11
04:45:21|3344.05
04:45:22|3344.05
04:45:23|3344.05
04:45:24|3344.05
04:45:25|3344.05
04:45:26|3344.05
04:45:27|3344.05
04:45:28|3344.05
04:45:29|3344.05
04:45:31|3344.05
04:45:32|3344.05
04:45:33|3344.05
04:45:34|3344.05
04:45:35|3344.05
04:45:36|3344.05
04:45:38|3344.05
04:45:38|3344.05
04:45:40|3344.
04:45:42|3343.74
04:45:43|3344.61
04:45:44|3344.61
04:45:45|3344.61
04:45:45|3344.61
04:45:47|3344.61
04:45:48|3344.61
04:45:50|3344.61
04:45:50|3344.61
04:45:51|3344.61
04:45:52|3344.61
04:45:53|3344.61
04:45:54|3344.61
04:45:55|3336.84
04:45:56|3336.84
04:45:57|3343.29
04:45:58|3343.29
04:45:59|3343.29
04:46:00|3343.29
04:46:01|3343.29
04:46:02|3343.29
04:46:04|3343.29
04:46:04|3343.29
04:46:06|3343.29
04:46:07|3346.99
04:46:08|3346.99
04:46:09|3346.99
04:46:10|3346.99
04:46:11|3346.99
04:46:12|3346.99
04:46:13|3346.99
04:46:14|3346.99
04:46:15|3346.99
04:46:15|3346.99
04:46:17|3346.99
04:46:18|3346.99
04:46:19|3346.99
04:46:20|3346.99
04:46:21|3346.99
04:46:22|3347.
04:46:23|3347.
04:46:24|3347.
04:46:24|3347.
04:46:25|3347.
04:46:26|3347.
04:46:27|3347.
04:46:28|3347.
04:46:29|3347.
04:46:31|3347.
04:46:32|3347.
04:46:33|3347.
04:46:34|3347.
04:46:35|3347.
04:46:36|3347.
04:46:37|3347.
04:46:37|3347.
04:46:39|3347.
04:46:40|3347.
04:46:41|3348.71
04:46:43|3349.91
04:46:43|3349.85
04:46:44|3349.85
04:46:45|3349.85
04:46:47|3349.85
04:46:47|3349.85
04:46:49|3349.85
04:46:50|3350.29
04:46:51|3350.29
04:46:52|3350.29
04:46:52|3350.29
04:46:54|3350.29
04:46:55|3350.29
04:46:56|3350.29
04:46:58|3350.29
04:46:58|3350.29
04:46:59|3350.29
04:47:00|3350.29
04:47:01|3350.29
04:47:03|3350.29
04:47:04|3350.29
04:47:05|3351.65
04:47:06|3351.65
04:47:06|3351.65
04:47:08|3351.65
04:47:09|3351.65
04:47:10|3351.65
04:47:11|3351.65
04:47:13|3348.5
04:47:13|3347.97
04:47:14|3347.97
04:47:15|3347.97
04:47:16|3347.97
04:47:17|3347.97
04:47:18|3347.97
04:47:19|3347.97
04:47:20|3347.97
04:47:21|3346.87
04:47:22|3346.87
04:47:24|3346.87
04:47:25|3346.87
04:47:26|3346.87
04:47:27|3343.52
04:47:28|3343.52
04:47:28|3343.52
04:47:30|3343.52
04:47:32|3343.52
04:47:33|3343.52
04:47:34|3343.52
04:47:35|3343.52
04:47:37|3343.52
04:47:37|3343.52
04:47:39|3343.52
04:47:39|3343.52
04:47:40|3343.52
04:47:42|3343.52
04:47:43|3343.52
04:47:43|3343.52
04:47:44|3343.52
04:47:45|3343.52
04:47:46|3343.52
04:47:49|3343.52
04:47:49|3343.52
04:47:50|3343.52
04:47:51|3343.52
04:47:52|3343.52
04:47:53|3343.52
04:47:54|3343.52
04:47:55|3343.52
04:47:56|3343.52
04:47:57|3343.52
04:47:58|3343.52
04:47:59|3343.52
04:48:00|3343.52
04:48:01|3343.52
04:48:02|3343.52
04:48:03|3341.56
04:48:04|3341.56
04:48:05|3341.56
04:48:06|3341.56
04:48:07|3341.56
04:48:08|3341.56
04:48:10|3345.07
04:48:10|3345.07
04:48:11|3345.07
04:48:12|3345.07
04:48:13|3345.07
04:48:15|3347.9
04:48:15|3347.9
04:48:16|3347.9
04:48:17|3347.9
04:48:18|3347.9
04:48:20|3347.9
04:48:20|3350.6
04:48:21|3350.43
04:48:22|3350.43
04:48:23|3350.43
04:48:24|3350.43
04:48:25|3350.43
04:48:26|3350.43
04:48:27|3350.43
04:48:28|3350.43
04:48:29|3350.43
04:48:31|3350.43
04:48:32|3350.43
04:48:34|3350.43
04:48:34|3350.43
04:48:36|3350.43
04:48:37|3350.43
04:48:38|3350.43
04:48:39|3350.43
04:48:39|3350.43
04:48:41|3350.43
04:48:42|3350.43
04:48:43|3350.43
04:48:44|3350.43
04:48:46|3350.43
04:48:46|3350.43
04:48:47|3350.43
04:48:48|3350.43
04:48:50|3350.43
04:48:52|3350.43
04:48:53|3350.43
04:48:53|3350.43
04:48:54|3350.43
04:48:55|3350.43
04:48:56|3350.43
04:48:58|3350.43
04:48:58|3350.43
04:48:59|3350.43
04:49:00|3350.43
04:49:01|3350.43
04:49:03|3350.43
04:49:03|3350.43
04:49:04|3348.32
04:49:06|3348.32
04:49:06|3348.32
04:49:07|3347.24
04:49:09|3347.24
04:49:10|3347.24
04:49:11|3347.24
04:49:12|3347.24
04:49:13|3347.24
04:49:14|3347.24
04:49:15|3347.24
04:49:16|3347.24
04:49:17|3347.24
04:49:18|3347.24
04:49:19|3347.24
04:49:20|3347.24
04:49:21|3347.24
04:49:22|3347.24
04:49:23|3348.28
04:49:24|3348.73
04:49:25|3348.73
04:49:26|3351.65
04:49:27|3351.65
04:49:28|3351.65
04:49:29|3348.75
04:49:30|3348.75
04:49:31|3348.75
04:49:32|3348.75
04:49:34|3350.43
04:49:35|3350.43
04:49:37|3350.43
04:49:38|3350.43
04:49:39|3350.43
04:49:41|3351.95
04:49:41|3351.95
04:49:43|3351.95
04:49:43|3351.95
04:49:45|3351.95
04:49:45|3351.95
04:49:47|3353.3
04:49:48|3353.3
04:49:49|3353.3
04:49:51|3353.3
04:49:51|3353.3
04:49:54|3353.3
04:49:54|3353.3
04:49:55|3353.3
04:49:56|3353.3
04:49:57|3353.3
04:49:59|3353.3
04:49:59|3353.3
04:50:00|3353.3
04:50:01|3353.3
04:50:03|3353.3
04:50:04|3353.3
04:50:05|3352.59
04:50:06|3352.59
04:50:07|3352.59
04:50:08|3352.59
04:50:10|3352.59
04:50:11|3356.27
04:50:12|3356.27
04:50:13|3356.27
04:50:14|3356.27
04:50:15|3356.27
04:50:16|3356.27
04:50:17|3356.27
04:50:18|3356.27
04:50:19|3356.27
04:50:20|3356.27
04:50:21|3356.27
04:50:22|3356.27
04:50:23|3356.27
04:50:24|3356.27
04:50:26|3353.26
04:50:27|3353.26
04:50:27|3350.72
04:50:29|3350.72
04:50:30|3350.72
04:50:31|3350.72
04:50:31|3350.72
04:50:32|3350.72
04:50:34|3350.72
04:50:36|3351.63
04:50:36|3351.63
04:50:38|3351.63
04:50:39|3351.63
04:50:40|3351.63
04:50:41|3351.63
04:50:42|3350.
04:50:43|3350.
04:50:44|3349.
04:50:45|3349.
04:50:46|3349.
04:50:48|3349.
04:50:49|3349.
04:50:50|3349.
04:50:51|3349.
04:50:53|3349.
04:50:54|3349.
04:50:55|3349.
04:50:57|3349.
04:50:57|3349.
04:50:59|3349.
04:51:00|3349.
04:51:01|3349.
04:51:01|3349.
04:51:03|3349.
04:51:04|3349.
04:51:05|3349.
04:51:06|3349.
04:51:07|3349.
04:51:08|3349.
04:51:09|3349.
04:51:10|3349.
04:51:10|3349.
04:51:11|3349.
04:51:12|3349.
04:51:14|3349.
04:51:14|3349.
04:51:16|3349.
04:51:16|3349.
04:51:18|3349.
04:51:18|3349.
04:51:19|3349.
04:51:20|3349.
04:51:21|3349.
04:51:23|3349.
04:51:23|3349.
04:51:25|3349.
04:51:26|3349.
04:51:27|3354.64
04:51:28|3354.76
04:51:29|3354.76
04:51:30|3354.76
04:51:31|3354.76
04:51:32|3354.76
04:51:33|3354.76
04:51:34|3354.47
04:51:36|3354.47
04:51:37|3354.47
04:51:38|3354.47
04:51:39|3354.47
04:51:41|3354.47
04:51:41|3354.47
04:51:43|3354.47
04:51:44|3354.47
04:51:44|3354.47
04:51:46|3354.47
04:51:48|3354.47
04:51:48|3354.47
04:51:49|3354.47
04:51:50|3354.47
04:51:51|3354.47
04:51:52|3354.47
04:51:54|3354.47
04:51:55|3354.47
04:51:56|3354.47
04:51:56|3354.47
04:51:58|3354.47
04:51:59|3354.47
04:52:00|3354.47
04:52:01|3354.47
04:52:02|3354.47
04:52:03|3354.47
04:52:04|3354.47
04:52:05|3354.47
04:52:06|3354.47
04:52:07|3354.47
04:52:09|3354.69
04:52:10|3356.64
04:52:11|3356.64
04:52:12|3356.64
04:52:13|3356.64
04:52:14|3356.64
04:52:15|3356.64
04:52:16|3356.64
04:52:17|3356.64
04:52:18|3356.64
04:52:19|3356.64
04:52:20|3356.64
04:52:22|3356.64
04:52:23|3356.64
04:52:24|3356.64
04:52:25|3356.64
04:52:25|3356.64
04:52:27|3356.64
04:52:28|3356.64
04:52:30|3353.61
04:52:31|3353.61
04:52:31|3353.61
04:52:33|3353.61
04:52:33|3353.61
04:52:35|3353.61
04:52:37|3353.61
04:52:37|3353.61
04:52:38|3353.61
04:52:39|3353.61
04:52:40|3353.61
04:52:42|3357.93
04:52:43|3357.93
04:52:44|3357.93
04:52:44|3357.93
04:52:46|3357.93
04:52:47|3357.93
04:52:48|3357.93
04:52:49|3358.48
04:52:51|3358.48
04:52:51|3358.48
04:52:52|3358.48
04:52:53|3358.48
04:52:55|3358.48
04:52:56|3358.48
04:52:57|3358.48
04:52:57|3358.48
04:52:59|3358.48
04:53:00|3358.48
04:53:01|3356.11
04:53:02|3356.11
04:53:04|3356.11
04:53:05|3356.11
04:53:06|3356.11
04:53:06|3356.11
04:53:09|3354.77
04:53:09|3354.42
04:53:11|3354.42
04:53:11|3354.42
04:53:12|3354.42
04:53:13|3354.42
04:53:15|3354.42
04:53:16|3358.75
04:53:16|3358.53
04:53:18|3358.53
04:53:19|3358.53
04:53:20|3358.53
04:53:21|3358.53
04:53:22|3358.53
04:53:22|3358.53
04:53:24|3358.53
04:53:25|3358.53
04:53:26|3358.53
04:53:26|3358.53
04:53:28|3358.53
04:53:29|3358.53
04:53:30|3358.53
04:53:31|3358.53
04:53:32|3358.53
04:53:32|3358.53
04:53:33|3358.53
04:53:35|3358.53
04:53:36|3358.53
04:53:38|3358.53
04:53:38|3358.53
04:53:39|3358.53
04:53:40|3358.53
04:53:42|3358.53
04:53:43|3358.53
04:53:44|3358.53
04:53:46|3358.53
04:53:46|3358.53
04:53:47|3358.53
04:53:48|3358.53
04:53:50|3358.53
04:53:52|3358.53
04:53:52|3358.53
04:53:53|3358.53
04:53:54|3358.53
04:53:55|3358.53
04:53:56|3358.53
04:53:58|3358.53
04:53:59|3358.53
04:54:01|3358.53
04:54:02|3358.53
04:54:03|3358.53
04:54:03|3358.53
04:54:05|3358.53
04:54:06|3357.59
04:54:07|3354.69
04:54:08|3357.58
04:54:09|3357.58
04:54:10|3357.58
04:54:11|3357.58
04:54:12|3357.58
04:54:13|3357.58
04:54:14|3357.58
04:54:15|3357.58
04:54:16|3357.58
04:54:17|3357.58
04:54:18|3357.58
04:54:19|3357.58
04:54:20|3357.58
04:54:21|3357.58
04:54:22|3357.58
04:54:23|3357.58
04:54:24|3357.58
04:54:25|3357.58
04:54:26|3357.58
04:54:27|3357.58
04:54:28|3357.58
04:54:29|3357.58
04:54:30|3357.58
04:54:31|3357.58
04:54:32|3357.58
04:54:33|3357.58
04:54:34|3357.58
04:54:35|3357.58
04:54:36|3357.58
04:54:37|3357.58
04:54:38|3357.58
04:54:39|3357.58
04:54:40|3357.58
04:54:41|3357.58
04:54:42|3357.58
04:54:43|3357.58
04:54:44|3357.58
04:54:45|3357.58
04:54:46|3357.58
04:54:48|3357.58
04:54:48|3357.58
04:54:50|3357.58
04:54:50|3357.58
04:54:52|3357.58
04:54:52|3357.58
04:54:54|3357.58
04:54:56|3357.58
04:54:56|3357.58
04:54:57|3357.58
04:54:59|3357.58
04:55:00|3357.58
04:55:01|3357.58
04:55:02|3357.58
04:55:03|3357.58
04:55:04|3359.03
04:55:05|3354.22
04:55:06|3355.
04:55:07|3355.
04:55:08|3355.
04:55:09|3355.
04:55:10|3355.
04:55:11|3355.
04:55:12|3355.
04:55:13|3355.
04:55:14|3355.
04:55:15|3356.97
04:55:16|3356.97
04:55:17|3356.97
04:55:18|3356.39
04:55:19|3356.39
04:55:20|3356.39
04:55:21|3356.39
04:55:22|3356.39
04:55:23|3356.39
04:55:24|3356.39
04:55:25|3356.39
04:55:26|3356.39
04:55:27|3356.39
04:55:28|3359.04
04:55:29|3358.47
04:55:30|3358.47
04:55:31|3353.46
04:55:32|3353.46
04:55:33|3347.15
04:55:34|3347.15
04:55:35|3347.15
04:55:36|3347.15
04:55:37|3347.15
04:55:38|3347.15
04:55:40|3347.15
04:55:41|3347.15
04:55:42|3347.15
04:55:43|3347.15
04:55:44|3347.15
04:55:45|3347.15
04:55:46|3347.15
04:55:47|3347.15
04:55:48|3347.15
04:55:49|3347.15
04:55:50|3347.15
04:55:51|3361.05
04:55:53|3361.05
04:55:54|3361.05
04:55:55|3361.05
04:55:56|3361.13
04:55:58|3361.13
04:55:59|3361.13
04:55:59|3361.13
04:56:01|3361.13
04:56:02|3361.13
04:56:03|3361.13
04:56:04|3361.13
04:56:04|3361.13
04:56:06|3361.13
04:56:07|3361.13
04:56:09|3361.13
04:56:09|3361.13
04:56:11|3361.13
04:56:11|3360.02
04:56:12|3360.02
04:56:13|3360.02
04:56:15|3360.02
04:56:16|3360.02
04:56:17|3360.02
04:56:18|3360.02
04:56:19|3360.02
04:56:20|3360.02
04:56:21|3360.02
04:56:23|3360.32
04:56:23|3360.32
04:56:24|3360.32
04:56:25|3360.32
04:56:26|3360.32
04:56:27|3360.32
04:56:28|3360.32
04:56:30|3360.32
04:56:30|3360.32
04:56:31|3360.32
04:56:32|3360.32
04:56:33|3360.32
04:56:35|3360.32
04:56:36|3360.32
04:56:37|3360.32
04:56:38|3360.32
04:56:40|3360.32
04:56:41|3360.32
04:56:42|3360.32
04:56:44|3360.32
04:56:44|3360.32
04:56:45|3360.32
04:56:46|3360.32
04:56:48|3360.32
04:56:49|3360.02
04:56:50|3360.02
04:56:51|3360.02
04:56:52|3357.3
04:56:53|3357.3
04:56:54|3357.3
04:56:55|3357.3
04:56:56|3357.3
04:56:57|3357.3
04:56:58|3357.3
04:56:59|3357.3
04:57:00|3357.3
04:57:01|3357.28
04:57:02|3357.28
04:57:03|3357.28
04:57:04|3357.28
04:57:06|3357.28
04:57:07|3357.28
04:57:08|3357.28
04:57:09|3357.28
04:57:10|3357.28
04:57:11|3360.
04:57:12|3360.
04:57:14|3360.
04:57:14|3360.02
04:57:15|3360.02
04:57:16|3360.02
04:57:17|3360.02
04:57:18|3360.02
04:57:19|3360.02
04:57:20|3360.02
04:57:21|3360.02
04:57:22|3368.06
04:57:23|3373.86
04:57:24|3374.67
04:57:26|3374.54
04:57:27|3382.79
04:57:28|3376.35
04:57:28|3374.6
04:57:30|3372.32
04:57:31|3372.32
04:57:33|3373.93
04:57:33|3373.93
04:57:34|3373.93
04:57:36|3373.93
04:57:36|3373.93
04:57:37|3373.93
04:57:38|3373.93
04:57:39|3373.93
04:57:41|3373.93
04:57:42|3373.93
04:57:44|3373.93
04:57:45|3373.93
04:57:47|3373.93
04:57:48|3373.93
04:57:49|3373.93
04:57:50|3373.93
04:57:51|3373.93
04:57:53|3373.93
04:57:53|3373.93
04:57:54|3373.93
04:57:55|3373.93
04:57:56|3373.93
04:57:58|3372.04
04:57:59|3372.04
04:58:00|3372.04
04:58:00|3372.04
04:58:02|3372.04
04:58:03|3372.04
04:58:05|3372.04
04:58:05|3368.72
04:58:06|3368.72
04:58:08|3368.72
04:58:09|3368.72
04:58:10|3368.72
04:58:11|3368.72
04:58:12|3368.72
04:58:13|3368.72
04:58:14|3368.72
04:58:15|3368.72
04:58:16|3367.49
04:58:17|3367.49
04:58:18|3367.49
04:58:19|3367.49
04:58:20|3367.49
04:58:21|3367.49
04:58:22|3367.49
04:58:23|3367.49
04:58:24|3367.49
04:58:25|3367.49
04:58:26|3367.49
04:58:27|3367.49
04:58:28|3367.49
04:58:30|3367.49
04:58:30|3367.49
04:58:31|3367.49
04:58:32|3367.49
04:58:33|3367.49
04:58:34|3367.49
04:58:35|3367.49
04:58:36|3367.49
04:58:38|3367.49
04:58:39|3367.49
04:58:40|3367.49
04:58:41|3367.49
04:58:42|3367.49
04:58:43|3367.49
04:58:43|3367.49
04:58:45|3367.49
04:58:46|3367.49
04:58:46|3367.49
04:58:48|3367.49
04:58:49|3367.49
04:58:51|3367.49
04:58:52|3367.24
04:58:52|3367.24
04:58:53|3367.24
04:58:55|3367.24
04:58:55|3367.24
04:58:57|3367.24
04:58:57|3367.24
04:58:59|3367.24
04:59:01|3367.24
04:59:01|3367.24
04:59:02|3367.24
04:59:04|3367.24
04:59:05|3367.24
04:59:06|3367.24
04:59:06|3367.24
04:59:08|3367.24
04:59:08|3367.24
04:59:09|3367.24
04:59:11|3367.24
04:59:12|3367.24
04:59:12|3367.24
04:59:13|3367.24
04:59:15|3367.24
04:59:15|3367.24
04:59:17|3366.77
04:59:19|3366.77
04:59:19|3366.77
04:59:20|3366.77
04:59:21|3366.77
04:59:22|3366.77
04:59:23|3366.77
04:59:24|3366.77
04:59:25|3366.77
04:59:26|3366.77
04:59:27|3366.77
04:59:29|3366.77
04:59:30|3366.77
04:59:31|3366.77
04:59:32|3366.77
04:59:33|3366.77
04:59:34|3366.77
04:59:35|3366.77
04:59:36|3366.77
04:59:37|3366.77
04:59:38|3366.77
04:59:39|3366.77
04:59:40|3366.77
04:59:41|3366.77
04:59:42|3366.77
04:59:44|3366.77
04:59:44|3366.77
04:59:45|3366.77
04:59:47|3366.77
04:59:48|3366.77
04:59:49|3366.77
04:59:50|3366.77
04:59:51|3366.77
04:59:52|3366.77
04:59:53|3366.77
04:59:54|3366.77
04:59:55|3366.77
04:59:57|3366.77
04:59:58|3366.77
05:00:00|3365.27
05:00:00|3365.27
05:00:02|3365.27
05:00:03|3365.27
05:00:04|3365.27
05:00:05|3365.27
05:00:06|3365.27
05:00:08|3365.27
05:00:09|3365.27
05:00:10|3365.27
05:00:11|3365.27
05:00:12|3365.27
05:00:13|3365.27
05:00:15|3365.27
05:00:15|3365.27
05:00:16|3365.27
05:00:17|3365.27
05:00:18|3365.27
05:00:19|3365.27
05:00:20|3365.27
05:00:22|3365.27
05:00:22|3365.27
05:00:24|3365.27
05:00:24|3365.27
05:00:25|3365.27
05:00:26|3365.27
05:00:27|3365.27
05:00:28|3375.03
05:00:29|3375.03
05:00:31|3375.
05:00:32|3375.
05:00:33|3375.
05:00:34|3375.
05:00:35|3375.
05:00:35|3375.
05:00:37|3375.
05:00:37|3375.
05:00:39|3375.
05:00:40|3375.
05:00:41|3372.76
05:00:42|3372.76
05:00:43|3372.76
05:00:44|3372.76
05:00:45|3372.76
05:00:46|3372.76
05:00:48|3372.76
05:00:49|3372.76
05:00:50|3372.76
05:00:50|3372.76
05:00:52|3372.76
05:00:53|3372.76
05:00:54|3372.76
05:00:55|3372.76
05:00:57|3372.76
05:00:59|3372.76
05:00:59|3372.76
05:01:01|3372.76
05:01:02|3372.76
05:01:03|3372.76
05:01:04|3372.76
05:01:05|3372.76
05:01:06|3372.76
05:01:06|3372.76
05:01:08|3372.76
05:01:09|3371.44
05:01:10|3371.44
05:01:11|3371.44
05:01:12|3371.44
05:01:13|3371.44
05:01:14|3371.44
05:01:16|3371.44
05:01:16|3374.03
05:01:17|3374.03
05:01:18|3374.03
05:01:19|3374.03
05:01:21|3374.03
05:01:22|3374.03
05:01:23|3374.03
05:01:24|3374.03
05:01:25|3374.03
05:01:25|3374.03
05:01:27|3374.03
05:01:28|3374.03
05:01:30|3374.03
05:01:30|3374.03
05:01:31|3374.03
05:01:32|3374.03
05:01:33|3374.03
05:01:34|3374.03
05:01:35|3374.03
05:01:36|3374.03
05:01:37|3374.03
05:01:38|3374.03
05:01:39|3374.03
05:01:40|3374.03
05:01:41|3374.03
05:01:42|3374.03
05:01:43|3374.03
05:01:44|3374.03
05:01:45|3374.03
05:01:47|3374.03
05:01:48|3374.03
05:01:49|3375.12
05:01:50|3375.12
05:01:51|3375.12
05:01:52|3375.12
05:01:53|3375.12
05:01:54|3375.12
05:01:55|3374.84
05:01:56|3374.84
05:01:56|3374.84
05:01:58|3374.84
05:01:59|3374.84
05:02:00|3374.84
05:02:00|3374.84
05:02:02|3374.84
05:02:04|3374.84
05:02:04|3374.84
05:02:06|3374.84
05:02:07|3374.84
05:02:08|3374.84
05:02:09|3374.84
05:02:11|3374.84
05:02:12|3377.9
05:02:13|3377.9
05:02:14|3377.9
05:02:15|3377.9
05:02:16|3377.9
05:02:17|3377.9
05:02:18|3377.9
05:02:19|3379.01
05:02:20|3379.01
05:02:21|3379.01
05:02:22|3379.01
05:02:23|3382.
05:02:24|3383.61
05:02:25|3379.85
05:02:27|3379.85
05:02:29|3379.85
05:02:29|3379.85
05:02:30|3379.85
05:02:32|3379.85
05:02:33|3379.85
05:02:34|3379.85
05:02:35|3379.85
05:02:35|3379.85
05:02:36|3384.21
05:02:38|3384.21
05:02:39|3384.21
05:02:40|3384.21
05:02:41|3384.21
05:02:42|3384.21
05:02:43|3384.21
05:02:44|3384.21
05:02:45|3384.21
05:02:46|3384.21
05:02:48|3384.61
05:02:50|3384.84
05:02:50|3384.84
05:02:51|3384.84
05:02:52|3386.
05:02:53|3384.26
05:02:54|3384.26
05:02:56|3384.26
05:02:57|3384.26
05:02:58|3384.26
05:03:00|3384.26
05:03:02|3384.26
05:03:03|3384.26
05:03:05|3384.26
05:03:05|3384.26
05:03:06|3384.26
05:03:07|3384.26
05:03:08|3384.26
05:03:09|3384.26
05:03:10|3384.26
05:03:11|3384.26
05:03:12|3384.26
05:03:13|3384.26
05:03:14|3384.26
05:03:15|3384.26
05:03:16|3384.26
05:03:17|3384.26
05:03:18|3390.
05:03:19|3391.
05:03:20|3391.
05:03:21|3391.
05:03:22|3391.51
05:03:23|3391.51
05:03:24|3391.51
05:03:25|3391.51
05:03:26|3391.51
05:03:27|3391.51
05:03:28|3391.51
05:03:29|3391.51
05:03:30|3391.51
05:03:32|3391.51
05:03:33|3391.51
05:03:34|3391.51
05:03:35|3391.51
05:03:36|3391.51
05:03:37|3391.51
05:03:38|3391.51
05:03:38|3391.51
05:03:39|3391.51
05:03:41|3391.51
05:03:42|3391.51
05:03:43|3391.51
05:03:44|3391.51
05:03:45|3391.51
05:03:46|3391.51
05:03:47|3391.51
05:03:48|3391.51
05:03:49|3391.51
05:03:50|3391.51
05:03:50|3391.51
05:03:52|3391.51
05:03:52|3391.51
05:03:54|3391.51
05:03:55|3391.51
05:03:56|3391.51
05:03:57|3391.51
05:03:58|3391.51
05:03:59|3391.51
05:04:01|3391.51
05:04:02|3391.51
05:04:03|3391.51
05:04:04|3391.51
05:04:05|3391.51
05:04:06|3391.51
05:04:07|3391.51
05:04:08|3386.57
05:04:09|3386.57
05:04:10|3386.57
05:04:11|3386.57
05:04:12|3386.57
05:04:13|3386.57
05:04:15|3386.57
05:04:15|3386.57
05:04:16|3386.57
05:04:17|3386.57
05:04:18|3386.57
05:04:19|3386.57
05:04:21|3386.57
05:04:21|3386.57
05:04:22|3386.57
05:04:23|3386.57
05:04:24|3386.57
05:04:26|3386.57
05:04:27|3385.2
05:04:28|3385.2
05:04:29|3385.2
05:04:30|3385.2
05:04:31|3385.2
05:04:32|3385.2
05:04:33|3385.2
05:04:34|3385.2
05:04:35|3385.2
05:04:36|3385.2
05:04:37|3385.2
05:04:38|3385.2
05:04:39|3385.2
05:04:40|3385.2
05:04:41|3385.2
05:04:42|3385.2
05:04:43|3385.2
05:04:44|3386.68
05:04:45|3388.93
05:04:46|3388.93
05:04:47|3388.93
05:04:49|3392.79
05:04:49|3391.57
05:04:51|3391.57
05:04:51|3391.57
05:04:52|3388.99
05:04:54|3388.99
05:04:55|3388.99
05:04:57|3388.99
05:04:58|3388.99
05:05:00|3388.99
05:05:01|3388.99
05:05:02|3388.99
05:05:03|3388.99
05:05:04|3388.99
05:05:05|3388.99
05:05:07|3388.99
05:05:08|3388.99
05:05:09|3388.99
05:05:10|3388.99
05:05:11|3388.99
05:05:12|3388.99
05:05:13|3388.99
05:05:15|3388.99
05:05:15|3388.99
05:05:16|3388.99
05:05:17|3388.99
05:05:18|3388.99
05:05:20|3388.99
05:05:20|3394.55
05:05:21|3392.36
05:05:23|3392.36
05:05:23|3394.89
05:05:25|3394.89
05:05:25|3396.03
05:05:27|3399.85
05:05:27|3399.85
05:05:28|3396.04
05:05:30|3400.
05:05:31|3400.
05:05:32|3400.
05:05:33|3400.
05:05:33|3400.
05:05:34|3400.
05:05:35|3400.
05:05:36|3400.
05:05:38|3400.
05:05:39|3400.
05:05:40|3400.
05:05:41|3400.
05:05:42|3400.
05:05:43|3400.
05:05:44|3400.
05:05:45|3400.
05:05:46|3400.
05:05:47|3400.
05:05:49|3400.
05:05:51|3400.
05:05:52|3400.
05:05:53|3400.
05:05:54|3400.
05:05:56|3398.84
05:05:56|3398.84
05:05:57|3398.84
05:05:58|3398.84
05:05:59|3398.84
05:06:01|3398.84
05:06:01|3398.84
05:06:03|3398.84
05:06:04|3398.84
05:06:05|3398.84
05:06:07|3399.9
05:06:08|3393.95
05:06:08|3393.95
05:06:10|3393.95
05:06:10|3393.95
05:06:11|3393.95
05:06:13|3393.95
05:06:13|3393.95
05:06:15|3393.95
05:06:16|3393.95
05:06:17|3393.95
05:06:18|3393.95
05:06:19|3393.95
05:06:20|3393.95
05:06:21|3393.95
05:06:22|3393.95
05:06:24|3393.95
05:06:24|3395.36
05:06:25|3395.36
05:06:26|3395.36
05:06:27|3395.36
05:06:29|3395.36
05:06:30|3395.36
05:06:31|3395.36
05:06:32|3395.36
05:06:33|3403.63
05:06:35|3403.63
05:06:36|3403.63
05:06:37|3403.63
05:06:38|3400.67
05:06:39|3399.82
05:06:40|3399.82
05:06:41|3399.82
05:06:42|3399.82
05:06:43|3399.82
05:06:44|3399.82
05:06:45|3399.82
05:06:46|3399.82
05:06:47|3399.82
05:06:48|3399.82
05:06:49|3401.14
05:06:51|3401.14
05:06:52|3401.14
05:06:54|3401.14
05:06:55|3401.14
05:06:57|3401.14
05:06:58|3401.14
05:06:59|3401.14
05:07:00|3401.14
05:07:01|3401.14
05:07:02|3401.14
05:07:02|3401.14
05:07:04|3401.14
05:07:05|3401.14
05:07:07|3401.14
05:07:08|3401.14
05:07:09|3401.14
05:07:11|3396.98
05:07:11|3396.98
05:07:12|3396.98
05:07:13|3396.98
05:07:14|3396.98
05:07:15|3396.98
05:07:16|3396.98
05:07:17|3396.98
05:07:18|3396.98
05:07:19|3396.98
05:07:20|3396.98
05:07:22|3396.98
05:07:23|3396.98
05:07:24|3396.98
05:07:26|3396.98
05:07:26|3396.98
05:07:27|3396.98
05:07:28|3401.1
05:07:29|3401.1
05:07:30|3401.1
05:07:31|3401.1
05:07:32|3401.1
05:07:33|3401.1
05:07:34|3401.1
05:07:35|3401.1
05:07:36|3401.1
05:07:37|3401.1
05:07:38|3401.1
05:07:39|3399.33
05:07:40|3399.33
05:07:41|3399.33
05:07:42|3399.33
05:07:43|3399.33
05:07:44|3399.33
05:07:46|3399.33
05:07:46|3399.33
05:07:47|3399.33
05:07:48|3399.33
05:07:49|3399.33
05:07:50|3399.33
05:07:51|3399.33
05:07:52|3403.65
05:07:54|3405.47
05:07:55|3405.47
05:07:56|3405.47
05:07:57|3405.47
05:07:58|3405.47
05:07:58|3405.47
05:08:00|3405.47
05:08:01|3405.47
05:08:01|3405.47
05:08:03|3405.47
05:08:03|3405.47
05:08:05|3405.47
05:08:06|3405.47
05:08:07|3405.47
05:08:08|3405.47
05:08:08|3405.47
05:08:11|3405.47
05:08:11|3405.47
05:08:12|3405.47
05:08:13|3405.47
05:08:14|3405.47
05:08:15|3405.47
05:08:16|3405.47
05:08:17|3405.47
05:08:18|3405.47
05:08:19|3405.47
05:08:20|3405.47
05:08:21|3405.47
05:08:22|3411.48
05:08:23|3411.48
05:08:25|3411.48
05:08:25|3411.48
05:08:26|3411.48
05:08:27|3411.48
05:08:28|3410.64
05:08:29|3410.64
05:08:31|3410.64
05:08:32|3410.64
05:08:33|3410.64
05:08:33|3410.64
05:08:36|3406.82
05:08:36|3406.82
05:08:38|3406.82
05:08:39|3406.82
05:08:40|3406.82
05:08:41|3406.82
05:08:41|3406.82
05:08:43|3410.36
05:08:44|3410.36
05:08:45|3410.36
05:08:46|3410.36
05:08:47|3410.36
05:08:48|3410.36
05:08:49|3410.36
05:08:50|3410.36
05:08:51|3410.36
05:08:52|3410.36
05:08:53|3410.36
05:08:54|3410.36
05:08:55|3410.36
05:08:56|3410.36
05:08:57|3407.62
05:08:58|3407.62
05:08:59|3407.7
05:09:00|3406.83
05:09:01|3405.13
05:09:02|3405.13
05:09:03|3405.13
05:09:04|3405.13
05:09:05|3405.13
05:09:06|3405.13
05:09:07|3405.13
05:09:09|3405.13
05:09:09|3405.13
05:09:11|3405.13
05:09:12|3405.13
05:09:12|3405.13
05:09:13|3405.13
05:09:14|3405.13
05:09:15|3405.13
05:09:16|3405.13
05:09:17|3405.13
05:09:19|3405.13
05:09:19|3405.13
05:09:20|3405.13
05:09:22|3405.13
05:09:23|3405.13
05:09:24|3402.74
05:09:24|3402.74
05:09:25|3402.74
05:09:27|3402.74
05:09:27|3402.74
05:09:28|3402.74
05:09:30|3402.74
05:09:31|3405.6
05:09:32|3405.6
05:09:33|3405.6
05:09:34|3405.6
05:09:35|3406.96
05:09:36|3406.96
05:09:38|3410.53
05:09:38|3410.44
05:09:40|3410.14
05:09:41|3410.14
05:09:42|3407.
05:09:42|3407.
05:09:44|3407.
05:09:45|3407.
05:09:45|3407.
05:09:46|3407.
05:09:47|3407.
05:09:49|3407.
05:09:49|3407.
05:09:51|3407.
05:09:52|3407.
05:09:53|3407.
05:09:55|3408.77
05:09:55|3408.77
05:09:57|3409.14
05:09:57|3409.14
05:09:59|3409.14
05:10:00|3409.14
05:10:00|3409.14
05:10:02|3409.14
05:10:03|3409.14
05:10:03|3409.14
05:10:05|3409.14
05:10:07|3403.82
05:10:08|3403.82
05:10:08|3403.82
05:10:09|3403.82
05:10:11|3403.82
05:10:13|3403.82
05:10:13|3403.82
05:10:14|3403.82
05:10:15|3403.82
05:10:16|3403.82
05:10:17|3403.26
05:10:18|3403.26
05:10:19|3403.06
05:10:20|3403.06
05:10:21|3403.06
05:10:22|3403.06
05:10:24|3403.06
05:10:25|3403.06
05:10:26|3403.06
05:10:27|3404.02
05:10:27|3404.02
05:10:28|3404.02
05:10:30|3404.02
05:10:31|3404.02
05:10:32|3404.02
05:10:33|3404.02
05:10:34|3404.02
05:10:35|3404.02
05:10:36|3404.02
05:10:37|3404.02
05:10:37|3404.02
05:10:38|3404.02
05:10:40|3404.02
05:10:41|3404.02
05:10:42|3404.02
05:10:43|3404.02
05:10:44|3404.02
05:10:44|3404.02
05:10:46|3404.02
05:10:47|3404.02
05:10:48|3404.02
05:10:50|3404.02
05:10:50|3404.02
05:10:51|3404.02
05:10:52|3404.02
05:10:54|3404.02
05:10:56|3404.66
05:10:56|3404.66
05:10:57|3403.32
05:10:58|3403.19
05:10:59|3403.19
05:11:00|3403.19
05:11:02|3403.19
05:11:02|3403.19
05:11:04|3403.49
05:11:05|3403.49
05:11:06|3401.
05:11:07|3401.
05:11:08|3401.
05:11:09|3401.
05:11:11|3401.
05:11:11|3401.
05:11:12|3401.02
05:11:13|3401.02
05:11:14|3401.02
05:11:15|3401.02
05:11:16|3401.02
05:11:17|3401.02
05:11:18|3401.02
05:11:19|3401.02
05:11:20|3401.02
05:11:21|3401.02
05:11:22|3401.02
05:11:23|3401.02
05:11:24|3401.02
05:11:25|3401.02
05:11:26|3401.02
05:11:27|3401.02
05:11:28|3401.02
05:11:29|3401.02
05:11:30|3396.44
05:11:31|3396.44
05:11:32|3396.44
05:11:33|3396.44
05:11:34|3396.45
05:11:35|3396.45
05:11:36|3396.45
05:11:37|3396.45
05:11:39|3396.45
05:11:39|3396.45
05:11:40|3396.45
05:11:41|3396.45
05:11:43|3396.45
05:11:44|3396.45
05:11:45|3396.45
05:11:46|3396.45
05:11:46|3396.45
05:11:48|3396.45
05:11:49|3396.45
05:11:50|3396.45
05:11:50|3396.45
05:11:52|3396.45
05:11:54|3396.45
05:11:55|3396.45
05:11:57|3396.45
05:11:58|3396.45
05:11:59|3396.45
05:12:01|3396.45
05:12:02|3396.45
05:12:03|3401.7
05:12:04|3401.7
05:12:05|3401.7
05:12:06|3401.7
05:12:07|3401.7
05:12:09|3401.7
05:12:10|3401.7
05:12:12|3401.7
05:12:13|3401.7
05:12:14|3401.7
05:12:15|3401.7
05:12:16|3401.7
05:12:18|3401.7
05:12:19|3401.7
05:12:20|3401.7
05:12:21|3401.7
05:12:22|3401.7
05:12:23|3397.28
05:12:25|3397.28
05:12:26|3397.28
05:12:27|3397.28
05:12:27|3397.28
05:12:29|3397.28
05:12:29|3397.28
05:12:30|3397.28
05:12:32|3394.59
05:12:32|3394.59
05:12:33|3394.59
05:12:35|3394.59
05:12:36|3394.59
05:12:37|3394.59
05:12:37|3394.59
05:12:39|3394.59
05:12:39|3394.59
05:12:41|3394.59
05:12:42|3394.59
05:12:43|3394.59
05:12:44|3394.59
05:12:45|3394.59
05:12:47|3394.59
05:12:47|3394.59
05:12:48|3394.59
05:12:49|3394.59
05:12:50|3394.59
05:12:51|3394.59
05:12:52|3394.59
05:12:53|3394.59
05:12:54|3394.59
05:12:55|3394.59
05:12:56|3394.59
05:12:58|3394.59
05:12:59|3394.59
05:13:00|3394.59
05:13:00|3394.59
05:13:02|3394.59
05:13:02|3394.59
05:13:03|3394.59
05:13:05|3394.59
05:13:06|3394.59
05:13:08|3394.59
05:13:08|3396.79
05:13:10|3396.79
05:13:10|3396.79
05:13:12|3396.79
05:13:13|3396.79
05:13:14|3396.79
05:13:14|3396.79
05:13:16|3396.79
05:13:17|3398.47
05:13:18|3399.45
05:13:19|3398.58
05:13:21|3398.58
05:13:21|3398.58
05:13:22|3398.58
05:13:23|3398.58
05:13:25|3398.58
05:13:25|3398.58
05:13:26|3397.75
05:13:27|3397.75
05:13:29|3397.75
05:13:29|3397.75
05:13:30|3397.75
05:13:31|3397.75
05:13:32|3397.75
05:13:33|3397.75
05:13:34|3397.75
05:13:35|3397.75
05:13:36|3397.75
05:13:37|3397.75
05:13:38|3397.75
05:13:39|3395.72
05:13:40|3395.72
05:13:41|3394.2
05:13:42|3394.35
05:13:43|3394.35
05:13:44|3394.35
05:13:45|3394.35
05:13:46|3394.35
05:13:47|3394.35
05:13:48|3394.35
05:13:49|3394.35
05:13:50|3394.35
05:13:51|3394.35
05:13:52|3394.35
05:13:53|3394.35
05:13:54|3394.35
05:13:56|3394.35
05:13:56|3394.35
05:13:57|3394.35
05:13:58|3394.35
05:13:59|3394.35
05:14:01|3394.35
05:14:02|3394.35
05:14:03|3394.35
05:14:04|3394.35
05:14:05|3394.35
05:14:06|3394.35
05:14:07|3394.35
05:14:08|3394.35
05:14:09|3394.35
05:14:11|3394.35
05:14:11|3394.35
05:14:12|3394.35
05:14:14|3394.35
05:14:14|3394.35
05:14:16|3394.35
05:14:16|3394.35
05:14:18|3394.35
05:14:19|3394.35
05:14:20|3394.35
05:14:21|3394.35
05:14:23|3394.35
05:14:23|3394.35
05:14:25|3394.35
05:14:25|3394.35
05:14:27|3394.35
05:14:27|3394.35
05:14:29|3394.35
05:14:30|3394.35
05:14:30|3394.35
05:14:31|3394.35
05:14:32|3394.35
05:14:34|3394.35
05:14:35|3394.35
05:14:36|3394.35
05:14:37|3394.35
05:14:37|3394.35
05:14:40|3401.89
05:14:40|3401.89
05:14:41|3401.89
05:14:42|3401.89
05:14:43|3401.89
05:14:44|3401.89
05:14:45|3401.89
05:14:46|3401.89
05:14:47|3401.89
05:14:48|3401.89
05:14:50|3401.89
05:14:51|3401.89
05:14:53|3401.89
05:14:53|3401.89
05:14:54|3401.89
05:14:55|3401.89
05:14:56|3401.89
05:14:57|3401.89
05:14:58|3401.89
05:14:59|3401.89
05:15:01|3401.89
05:15:02|3401.89
05:15:03|3401.89
05:15:04|3401.89
05:15:06|3401.89
05:15:07|3401.89
05:15:08|3401.89
05:15:08|3401.89
05:15:10|3401.89
05:15:11|3401.89
05:15:13|3401.89
05:15:14|3401.89
05:15:15|3396.38
05:15:16|3396.38
05:15:17|3398.82
05:15:18|3398.82
05:15:19|3398.82
05:15:21|3398.82
05:15:21|3398.82
05:15:23|3398.82
05:15:23|3398.82
05:15:24|3396.99
05:15:25|3396.99
05:15:26|3395.36
05:15:27|3396.32
05:15:29|3395.36
05:15:30|3395.36
05:15:31|3397.61
05:15:32|3397.61
05:15:33|3397.61
05:15:33|3397.61
05:15:34|3397.61
05:15:35|3397.61
05:15:37|3395.63
05:15:38|3395.63
05:15:39|3395.63
05:15:40|3395.63
05:15:41|3395.63
05:15:41|3395.63
05:15:43|3395.63
05:15:43|3395.63
05:15:45|3395.63
05:15:47|3395.63
05:15:47|3395.63
05:15:48|3395.63
05:15:49|3395.63
05:15:51|3395.63
05:15:52|3395.63
05:15:53|3395.63
05:15:54|3395.63
05:15:54|3395.63
05:15:56|3395.63
05:15:57|3395.63
05:15:58|3395.63
05:16:00|3395.63
05:16:00|3395.63
05:16:01|3395.63
05:16:03|3395.63
05:16:03|3395.63
05:16:04|3393.65
05:16:05|3390.71
05:16:06|3390.71
05:16:07|3390.71
05:16:08|3390.71
05:16:09|3390.71
05:16:10|3393.78
05:16:11|3393.78
05:16:13|3393.78
05:16:13|3393.78
05:16:15|3393.78
05:16:16|3394.87
05:16:17|3394.87
05:16:18|3394.85
05:16:18|3394.66
05:16:20|3394.66
05:16:21|3394.82
05:16:21|3394.82
05:16:23|3394.82
05:16:24|3394.82
05:16:25|3394.82
05:16:26|3394.82
05:16:27|3394.82
05:16:28|3394.82
05:16:29|3394.82
05:16:30|3394.82
05:16:31|3394.82
05:16:32|3394.82
05:16:33|3391.53
05:16:34|3391.53
05:16:35|3391.53
05:16:36|3391.53
05:16:37|3391.
05:16:38|3391.
05:16:39|3392.27
05:16:40|3392.27
05:16:41|3395.61
05:16:42|3393.97
05:16:43|3393.97
05:16:44|3393.97
05:16:45|3393.97
05:16:46|3393.97
05:16:47|3393.97
05:16:48|3393.97
05:16:49|3393.97
05:16:50|3393.97
05:16:51|3393.97
05:16:52|3393.97
05:16:53|3393.97
05:16:54|3393.97
05:16:55|3393.97
05:16:56|3393.97
05:16:57|3393.97
05:16:58|3393.97
05:16:59|3393.97
05:17:01|3393.97
05:17:02|3393.97
05:17:03|3393.97
05:17:03|3393.97
05:17:05|3393.97
05:17:06|3393.97
05:17:08|3393.97
05:17:09|3393.97
05:17:09|3393.97
05:17:11|3393.97
05:17:12|3393.97
05:17:12|3393.97
05:17:13|3393.97
05:17:14|3393.97
05:17:16|3389.3
05:17:17|3389.3
05:17:18|3389.3
05:17:19|3389.3
05:17:20|3389.3
05:17:21|3389.3
05:17:23|3389.3
05:17:24|3389.3
05:17:25|3389.3
05:17:26|3389.3
05:17:27|3389.3
05:17:27|3389.3
05:17:29|3389.3
05:17:29|3389.3
05:17:30|3389.3
05:17:31|3389.3
05:17:33|3389.3
05:17:34|3389.3
05:17:35|3389.3
05:17:36|3389.3
05:17:37|3391.32
05:17:38|3391.32
05:17:39|3391.32
05:17:41|3391.32
05:17:42|3391.32
05:17:43|3391.32
05:17:43|3391.32
05:17:45|3391.32
05:17:46|3391.32
05:17:47|3391.32
05:17:47|3391.32
05:17:49|3391.32
05:17:50|3391.32
05:17:51|3391.32
05:17:52|3389.52
05:17:53|3389.52
05:17:54|3394.15
05:17:56|3394.15
05:17:56|3394.15
05:17:57|3391.32
05:17:58|3391.32
05:17:59|3390.24
05:18:01|3387.92
05:18:01|3387.92
05:18:03|3387.92
05:18:04|3387.92
05:18:04|3387.92
05:18:06|3387.92
05:18:07|3387.92
05:18:08|3387.61
05:18:09|3387.61
05:18:10|3388.49
05:18:10|3388.49
05:18:12|3388.49
05:18:13|3388.49
05:18:14|3388.49
05:18:15|3388.49
05:18:16|3387.6
05:18:17|3387.6
05:18:19|3387.13
05:18:19|3387.98
05:18:20|3387.98
05:18:21|3384.15
05:18:22|3384.15
05:18:23|3387.19
05:18:24|3387.19
05:18:25|3385.02
05:18:26|3385.02
05:18:27|3387.56
05:18:28|3387.56
05:18:29|3389.89
05:18:30|3389.89
05:18:31|3389.89
05:18:32|3389.89
05:18:34|3388.05
05:18:34|3390.14
05:18:36|3390.14
05:18:37|3386.14
05:18:37|3386.14
05:18:38|3386.14
05:18:39|3386.14
05:18:41|3386.12
05:18:42|3386.12
05:18:43|3386.12
05:18:44|3392.11
05:18:44|3389.89
05:18:45|3389.89
05:18:46|3387.79
05:18:48|3387.79
05:18:49|3387.79
05:18:50|3386.14
05:18:51|3386.14
05:18:51|3386.14
05:18:54|3386.13
05:18:54|3386.13
05:18:55|3386.13
05:18:57|3386.03
05:18:58|3386.03
05:18:59|3386.04
05:18:59|3386.04
05:19:00|3387.64
05:19:03|3387.64
05:19:04|3387.64
05:19:05|3387.64
05:19:06|3387.64
05:19:08|3389.15
05:19:08|3392.86
05:19:10|3392.86
05:19:10|3389.16
05:19:11|3389.16
05:19:12|3390.77
05:19:13|3392.91
05:19:15|3388.36
05:19:16|3388.36
05:19:17|3385.83
05:19:18|3385.83
05:19:20|3391.36
05:19:21|3391.36
05:19:22|3389.04
05:19:22|3392.67
05:19:24|3392.67
05:19:24|3391.45
05:19:25|3391.45
05:19:27|3389.
05:19:28|3389.
05:19:29|3386.46
05:19:29|3386.46
05:19:31|3385.84
05:19:31|3385.84
05:19:32|3385.84
05:19:33|3390.77
05:19:34|3390.77
05:19:36|3388.23
05:19:37|3390.67
05:19:38|3390.67
05:19:39|3390.67
05:19:40|3390.67
05:19:41|3390.67
05:19:42|3390.67
05:19:43|3390.67
05:19:44|3390.67
05:19:45|3391.36
05:19:46|3391.36
05:19:47|3385.12
05:19:48|3385.12
05:19:49|3385.11
05:19:50|3385.11
05:19:51|3388.3
05:19:52|3388.3
05:19:53|3385.11
05:19:54|3386.46
05:19:55|3392.92
05:19:56|3390.23
05:19:58|3393.38
05:19:58|3393.38
05:19:59|3386.66
05:20:01|3386.66
05:20:02|3388.58
05:20:04|3388.58
05:20:05|3392.05
05:20:06|3386.67
05:20:07|3386.67
05:20:08|3386.67
05:20:09|3384.56
05:20:10|3384.56
05:20:12|3384.56
05:20:13|3384.57
05:20:15|3389.71
05:20:15|3389.55
05:20:17|3389.35
05:20:19|3389.35
05:20:19|3389.35
05:20:20|3388.74
05:20:21|3388.74
05:20:22|3387.17
05:20:23|3387.7
05:20:24|3382.01
05:20:25|3382.01
05:20:26|3382.01
05:20:27|3386.09
05:20:28|3386.09
05:20:29|3386.09
05:20:30|3380.99
05:20:31|3388.74
05:20:32|3379.
05:20:33|3379.
05:20:34|3386.65
05:20:35|3386.65
05:20:36|3386.65
05:20:37|3386.65
05:20:38|3386.65
05:20:39|3384.36
05:20:40|3384.36
05:20:41|3384.36
05:20:42|3384.36
05:20:43|3384.36
05:20:44|3384.36
05:20:45|3384.36
05:20:46|3384.36
05:20:47|3384.36
05:20:48|3384.36
05:20:49|3384.36
05:20:50|3384.36
05:20:51|3384.36
05:20:52|3384.36
05:20:53|3384.36
05:20:54|3384.36
05:20:55|3384.36
05:20:56|3384.36
05:20:57|3384.36
05:20:58|3384.36
05:20:59|3384.36
05:21:01|3384.36
05:21:01|3384.36
05:21:02|3381.77
05:21:03|3387.62
05:21:05|3387.62
05:21:07|3387.62
05:21:07|3387.62
05:21:08|3387.62
05:21:09|3387.62
05:21:11|3387.62
05:21:13|3387.62
05:21:13|3387.62
05:21:14|3387.62
05:21:16|3387.71
05:21:18|3387.71
05:21:19|3387.22
05:21:20|3387.22
05:21:21|3387.22
05:21:22|3387.22
05:21:23|3387.22
05:21:24|3387.22
05:21:25|3384.81
05:21:26|3384.5
05:21:27|3382.79
05:21:28|3382.79
05:21:29|3384.81
05:21:30|3384.81
05:21:31|3384.81
05:21:32|3384.81
05:21:33|3384.81
05:21:34|3384.81
05:21:35|3384.81
05:21:36|3384.81
05:21:37|3384.6
05:21:38|3380.98
05:21:39|3380.98
05:21:40|3380.98
05:21:41|3380.98
05:21:42|3380.98
05:21:43|3380.98
05:21:44|3380.98
05:21:45|3380.98
05:21:46|3380.98
05:21:47|3380.98
05:21:48|3379.83
05:21:49|3379.83
05:21:50|3379.83
05:21:51|3379.83
05:21:52|3379.83
05:21:53|3379.83
05:21:54|3379.83
05:21:55|3379.83
05:21:56|3378.45
05:21:57|3378.45
05:21:58|3378.45
05:21:59|3378.45
05:22:00|3378.45
05:22:01|3378.45
05:22:02|3378.45
05:22:03|3378.45
05:22:04|3378.45
05:22:06|3378.45
05:22:06|3378.45
05:22:07|3378.45
05:22:09|3380.55
05:22:10|3380.55
05:22:12|3380.55
05:22:13|3380.55
05:22:14|3380.55
05:22:15|3380.55
05:22:16|3380.55
05:22:17|3380.55
05:22:18|3380.55
05:22:19|3380.55
05:22:21|3380.55
05:22:23|3380.55
05:22:24|3380.55
05:22:25|3380.55
05:22:25|3380.55
05:22:27|3380.55
05:22:28|3380.55
05:22:29|3380.55
05:22:30|3380.55
05:22:31|3380.55
05:22:32|3380.55
05:22:33|3380.55
05:22:34|3380.55
05:22:35|3380.55
05:22:36|3380.55
05:22:37|3380.55
05:22:38|3380.55
05:22:39|3380.55
05:22:40|3380.55
05:22:41|3380.55
05:22:42|3380.55
05:22:43|3380.55
05:22:44|3380.55
05:22:45|3380.55
05:22:47|3380.55
05:22:48|3380.55
05:22:49|3380.55
05:22:49|3380.55
05:22:50|3380.55
05:22:51|3380.55
05:22:52|3380.55
05:22:53|3380.55
05:22:55|3380.55
05:22:56|3380.55
05:22:57|3380.55
05:22:58|3380.55
05:22:58|3380.55
05:23:00|3380.55
05:23:01|3380.55
05:23:01|3380.55
05:23:03|3378.15
05:23:04|3378.15
05:23:05|3378.15
05:23:05|3378.15
05:23:08|3378.15
05:23:08|3378.15
05:23:09|3378.15
05:23:10|3378.15
05:23:11|3378.15
05:23:12|3378.15
05:23:14|3378.15
05:23:14|3378.15
05:23:16|3378.15
05:23:17|3378.15
05:23:19|3378.15
05:23:19|3378.15
05:23:20|3378.15
05:23:21|3378.15
05:23:22|3378.15
05:23:23|3378.15
05:23:24|3378.15
05:23:26|3378.15
05:23:27|3378.15
05:23:28|3378.15
05:23:29|3378.15
05:23:29|3378.15
05:23:31|3378.15
05:23:32|3378.15
05:23:32|3378.15
05:23:34|3378.15
05:23:36|3378.15
05:23:36|3378.15
05:23:37|3378.15
05:23:38|3378.15
05:23:39|3378.15
05:23:40|3378.15
05:23:41|3378.15
05:23:42|3378.15
05:23:43|3378.15
05:23:44|3378.15
05:23:45|3378.15
05:23:46|3378.15
05:23:47|3378.15
05:23:48|3378.15
05:23:49|3378.15
05:23:50|3378.15
05:23:51|3378.15
05:23:52|3378.15
05:23:53|3378.15
05:23:54|3378.15
05:23:55|3378.15
05:23:56|3378.15
05:23:57|3378.15
05:23:58|3378.15
05:23:59|3378.15
05:24:00|3378.15
05:24:01|3378.15
05:24:02|3378.15
05:24:03|3378.15
05:24:04|3378.15
05:24:05|3378.15
05:24:07|3378.15
05:24:08|3378.15
05:24:10|3378.15
05:24:10|3378.15
05:24:11|3378.15
05:24:12|3378.15
05:24:13|3378.15
05:24:14|3378.15
05:24:15|3378.15
05:24:17|3378.15
05:24:18|3378.15
05:24:19|3379.19
05:24:20|3379.19
05:24:21|3379.19
05:24:23|3379.19
05:24:23|3379.19
05:24:24|3379.19
05:24:25|3379.48
05:24:26|3379.56
05:24:27|3379.56
05:24:28|3379.56
05:24:29|3379.56
05:24:30|3379.56
05:24:31|3379.56
05:24:32|3379.56
05:24:34|3379.56
05:24:34|3379.56
05:24:35|3379.56
05:24:36|3379.56
05:24:37|3379.56
05:24:39|3379.56
05:24:39|3379.56
05:24:40|3379.56
05:24:41|3379.56
05:24:42|3379.56
05:24:44|3379.56
05:24:44|3382.59
05:24:46|3382.59
05:24:46|3382.66
05:24:47|3382.66
05:24:49|3382.66
05:24:50|3382.66
05:24:50|3382.66
05:24:52|3382.66
05:24:52|3382.66
05:24:54|3382.66
05:24:54|3382.66
05:24:56|3382.66
05:24:57|3382.66
05:24:57|3382.66
05:24:58|3382.66
05:24:59|3382.66
05:25:00|3381.38
05:25:01|3381.38
05:25:03|3381.38
05:25:05|3381.38
05:25:06|3381.38
05:25:07|3379.98
05:25:08|3379.98
05:25:08|3379.98
05:25:10|3379.6
05:25:11|3379.6
05:25:12|3379.6
05:25:13|3379.6
05:25:14|3374.95
05:25:15|3376.97
05:25:16|3376.97
05:25:17|3376.97
05:25:18|3376.97
05:25:19|3376.97
05:25:21|3376.97
05:25:22|3376.97
05:25:24|3376.97
05:25:24|3376.97
05:25:26|3376.97
05:25:27|3376.97
05:25:28|3376.97
05:25:30|3376.97
05:25:30|3376.97
05:25:32|3376.97
05:25:33|3376.97
05:25:33|3376.97
05:25:34|3376.97
05:25:35|3376.97
05:25:36|3376.97
05:25:38|3376.97
05:25:38|3376.97
05:25:39|3376.97
05:25:41|3379.08
05:25:41|3379.08
05:25:43|3379.08
05:25:44|3379.08
05:25:45|3379.08
05:25:46|3379.08
05:25:47|3379.08
05:25:48|3379.08
05:25:49|3379.08
05:25:50|3379.08
05:25:51|3379.08
05:25:52|3379.08
05:25:53|3379.08
05:25:54|3379.08
05:25:55|3379.08
05:25:56|3379.08
05:25:57|3381.89
05:25:57|3381.89
05:25:59|3381.89
05:26:00|3381.89
05:26:01|3381.89
05:26:02|3381.89
05:26:02|3381.89
05:26:04|3381.89
05:26:05|3381.89
05:26:05|3381.89
05:26:07|3381.89
05:26:08|3381.89
05:26:09|3381.89
05:26:11|3381.89
05:26:11|3381.89
05:26:13|3381.89
05:26:14|3381.89
05:26:15|3381.89
05:26:15|3381.89
05:26:17|3381.89
05:26:18|3381.89
05:26:19|3381.89
05:26:20|3381.89
05:26:22|3388.26
05:26:22|3388.26
05:26:23|3388.26
05:26:25|3388.26
05:26:25|3388.26
05:26:26|3388.26
05:26:27|3388.26
05:26:29|3388.26
05:26:30|3388.26
05:26:30|3388.26
05:26:32|3388.26
05:26:33|3388.26
05:26:34|3388.26
05:26:35|3388.26
05:26:36|3388.26
05:26:37|3388.26
05:26:38|3388.26
05:26:39|3388.26
05:26:39|3388.26
05:26:41|3388.26
05:26:42|3388.26
05:26:43|3388.26
05:26:44|3388.26
05:26:45|3388.26
05:26:46|3388.26
05:26:46|3388.26
05:26:47|3388.26
05:26:49|3388.26
05:26:51|3388.26
05:26:51|3388.26
05:26:52|3388.26
05:26:53|3388.26
05:26:55|3388.26
05:26:57|3388.26
05:26:58|3388.26
05:26:59|3388.26
05:27:00|3388.26
05:27:01|3388.26
05:27:02|3388.26
05:27:03|3388.26
05:27:04|3389.08
05:27:05|3389.08
05:27:07|3389.08
05:27:07|3389.08
05:27:09|3389.08
05:27:10|3389.08
05:27:10|3389.08
05:27:12|3389.08
05:27:14|3389.08
05:27:15|3389.08
05:27:16|3389.08
05:27:17|3389.02
05:27:18|3389.02
05:27:19|3389.02
05:27:20|3389.02
05:27:21|3389.02
05:27:22|3389.02
05:27:23|3389.02
05:27:25|3389.18
05:27:26|3389.18
05:27:27|3389.18
05:27:28|3389.18
05:27:30|3389.18
05:27:31|3389.18
05:27:33|3389.18
05:27:34|3389.18
05:27:34|3392.4
05:27:35|3392.4
05:27:36|3392.4
05:27:37|3392.4
05:27:39|3392.4
05:27:40|3392.4
05:27:41|3392.4
05:27:42|3392.4
05:27:43|3392.4
05:27:45|3392.4
05:27:45|3392.4
05:27:46|3392.4
05:27:47|3392.4
05:27:48|3392.4
05:27:49|3392.4
05:27:50|3392.4
05:27:51|3392.4
05:27:52|3392.4
05:27:54|3392.4
05:27:55|3392.4
05:27:56|3392.4
05:27:57|3390.06
05:27:58|3390.06
05:27:59|3390.06
05:28:00|3390.06
05:28:01|3390.06
05:28:03|3390.06
05:28:04|3390.06
05:28:05|3390.06
05:28:06|3390.06
05:28:07|3390.06
05:28:08|3390.06
05:28:09|3389.09
05:28:10|3389.09
05:28:12|3389.09
05:28:13|3389.09
05:28:15|3389.09
05:28:15|3389.09
05:28:16|3389.09
05:28:18|3389.09
05:28:18|3389.09
05:28:20|3389.09
05:28:21|3389.09
05:28:22|3387.31
05:28:22|3389.82
05:28:24|3389.82
05:28:24|3389.82
05:28:26|3389.82
05:28:27|3389.82
05:28:28|3389.82
05:28:29|3389.82
05:28:29|3389.82
05:28:31|3389.82
05:28:32|3389.82
05:28:33|3389.82
05:28:33|3389.82
05:28:35|3389.82
05:28:37|3389.82
05:28:37|3389.82
05:28:38|3389.82
05:28:39|3389.82
05:28:40|3389.82
05:28:41|3389.82
05:28:42|3389.82
05:28:43|3389.82
05:28:44|3384.86
05:28:46|3384.99
05:28:46|3384.99
05:28:47|3384.99
05:28:48|3384.99
05:28:49|3384.99
05:28:50|3384.99
05:28:52|3384.99
05:28:52|3384.99
05:28:53|3384.99
05:28:54|3384.99
05:28:55|3384.99
05:28:57|3384.99
05:28:57|3384.99
05:28:58|3384.99
05:28:59|3384.99
05:29:00|3384.99
05:29:02|3384.99
05:29:02|3384.99
05:29:03|3384.99
05:29:04|3384.99
05:29:05|3384.99
05:29:06|3384.99
05:29:08|3384.99
05:29:08|3384.99
05:29:09|3384.99
05:29:10|3384.71
05:29:11|3385.96
05:29:13|3385.97
05:29:13|3385.97
05:29:15|3385.97
05:29:16|3385.97
05:29:18|3385.97
05:29:18|3385.97
05:29:20|3385.97
05:29:22|3385.97
05:29:23|3383.86
05:29:24|3383.86
05:29:25|3383.86
05:29:27|3386.93
05:29:27|3386.93
05:29:28|3386.93
05:29:29|3386.93
05:29:31|3386.93
05:29:32|3386.93
05:29:33|3386.93
05:29:34|3386.93
05:29:35|3386.93
05:29:36|3386.93
05:29:37|3386.93
05:29:38|3386.93
05:29:39|3386.93
05:29:40|3386.93
05:29:41|3386.93
05:29:42|3386.93
05:29:44|3392.57
05:29:45|3390.
05:29:46|3390.
05:29:47|3390.
05:29:48|3390.
05:29:49|3390.
05:29:50|3390.
05:29:51|3390.
05:29:52|3390.
05:29:53|3390.
05:29:54|3390.
05:29:55|3390.
05:29:56|3390.
05:29:57|3390.
05:29:58|3389.79
05:29:59|3387.52
05:30:00|3387.52
05:30:01|3387.52
05:30:02|3387.52
05:30:03|3387.52
05:30:05|3387.52
05:30:06|3389.62
05:30:07|3389.41
05:30:08|3385.59
05:30:09|3385.59
05:30:09|3385.72
05:30:12|3387.31
05:30:12|3387.31
05:30:14|3384.11
05:30:16|3388.98
05:30:16|3389.01
05:30:18|3389.09
05:30:18|3389.09
05:30:19|3388.11
05:30:20|3390.5
05:30:22|3388.12
05:30:23|3388.12
05:30:25|3388.12
05:30:25|3388.12
05:30:26|3388.12
05:30:27|3388.12
05:30:29|3388.12
05:30:31|3388.12
05:30:31|3388.12
05:30:32|3388.12
05:30:33|3388.12
05:30:35|3388.12
05:30:36|3388.12
05:30:37|3388.12
05:30:38|3388.12
05:30:39|3388.12
05:30:40|3388.12
05:30:41|3388.12
05:30:42|3388.12
05:30:43|3388.12
05:30:44|3388.12
05:30:45|3388.12
05:30:46|3388.12
05:30:47|3388.12
05:30:47|3385.92
05:30:50|3385.92
05:30:50|3385.92
05:30:52|3385.92
05:30:53|3385.92
05:30:54|3385.92
05:30:55|3385.92
05:30:56|3385.92
05:30:57|3385.92
05:30:57|3385.92
05:30:59|3385.92
05:30:59|3385.92
05:31:01|3385.92
05:31:01|3385.92
05:31:04|3385.92
05:31:04|3385.92
05:31:05|3385.92
05:31:06|3385.92
05:31:08|3385.92
05:31:08|3385.92
05:31:09|3385.92
05:31:11|3385.92
05:31:12|3385.92
05:31:12|3385.92
05:31:14|3385.92
05:31:16|3385.92
05:31:16|3386.55
05:31:18|3386.55
05:31:18|3386.55
05:31:19|3386.55
05:31:21|3386.55
05:31:22|3386.55
05:31:23|3386.55
05:31:24|3385.15
05:31:25|3385.15
05:31:25|3385.15
05:31:26|3385.15
05:31:28|3385.15
05:31:29|3385.15
05:31:30|3385.15
05:31:31|3385.15
05:31:32|3385.15
05:31:33|3385.15
05:31:34|3385.15
05:31:35|3385.15
05:31:37|3385.15
05:31:38|3385.15
05:31:39|3385.15
05:31:39|3393.07
05:31:41|3393.07
05:31:42|3393.07
05:31:43|3393.07
05:31:45|3393.07
05:31:46|3394.38
05:31:47|3394.38
05:31:47|3394.38
05:31:49|3394.38
05:31:50|3394.38
05:31:50|3394.38
05:31:52|3394.38
05:31:52|3394.38
05:31:54|3394.38
05:31:54|3394.38
05:31:55|3394.38
05:31:56|3394.38
05:31:57|3395.58
05:31:58|3395.58
05:32:00|3396.98
05:32:00|3396.98
05:32:01|3396.98
05:32:03|3396.98
05:32:04|3396.98
05:32:05|3396.98
05:32:06|3396.98
05:32:06|3396.98
05:32:08|3396.98
05:32:08|3396.98
05:32:09|3396.98
05:32:10|3396.98
05:32:12|3396.98
05:32:13|3396.98
05:32:14|3396.98
05:32:16|3396.98
05:32:17|3396.98
05:32:18|3396.98
05:32:18|3396.98
05:32:20|3396.98
05:32:21|3396.98
05:32:22|3397.85
05:32:23|3397.85
05:32:24|3397.85
05:32:26|3397.46
05:32:26|3397.46
05:32:28|3397.46
05:32:30|3395.58
05:32:31|3395.58
05:32:32|3395.58
05:32:33|3395.58
05:32:35|3395.58
05:32:35|3395.58
05:32:36|3395.58
05:32:37|3395.58
05:32:38|3395.58
05:32:39|3395.58
05:32:40|3395.58
05:32:41|3395.58
05:32:42|3395.58
05:32:43|3395.58
05:32:44|3395.58
05:32:46|3395.58
05:32:46|3395.58
05:32:47|3395.58
05:32:49|3395.58
05:32:50|3399.29
05:32:51|3399.29
05:32:52|3399.29
05:32:52|3399.29
05:32:54|3399.29
05:32:55|3399.29
05:32:57|3396.77
05:32:58|3396.77
05:32:58|3396.77
05:32:59|3396.77
05:33:00|3396.77
05:33:02|3396.77
05:33:03|3396.77
05:33:05|3396.77
05:33:05|3396.77
05:33:06|3394.89
05:33:08|3394.89
05:33:08|3396.55
05:33:09|3396.55
05:33:10|3396.55
05:33:11|3396.55
05:33:13|3396.55
05:33:13|3396.55
05:33:15|3396.55
05:33:16|3396.54
05:33:18|3396.54
05:33:19|3396.54
05:33:20|3396.54
05:33:21|3396.54
05:33:22|3396.54
05:33:24|3396.54
05:33:24|3396.54
05:33:25|3396.54
05:33:26|3396.54
05:33:28|3396.54
05:33:29|3396.54
05:33:29|3396.54
05:33:31|3396.54
05:33:32|3396.54
05:33:33|3396.54
05:33:34|3396.54
05:33:35|3394.89
05:33:36|3394.89
05:33:37|3394.89
05:33:38|3394.89
05:33:39|3394.89
05:33:40|3394.1
05:33:41|3394.1
05:33:42|3391.01
05:33:42|3391.01
05:33:44|3391.01
05:33:44|3394.89
05:33:46|3395.85
05:33:47|3395.85
05:33:47|3395.85
05:33:49|3395.85
05:33:50|3395.85
05:33:51|3395.85
05:33:52|3395.85
05:33:52|3395.85
05:33:54|3397.54
05:33:54|3397.54
05:33:56|3399.33
05:33:57|3399.33
05:33:58|3399.33
05:33:59|3399.33
05:34:00|3399.33
05:34:01|3399.33
05:34:02|3399.33
05:34:02|3399.33
05:34:05|3399.33
05:34:05|3399.33
05:34:07|3399.33
05:34:08|3399.33
05:34:09|3399.33
05:34:10|3399.33
05:34:11|3399.33
05:34:11|3402.11
05:34:13|3397.58
05:34:14|3397.58
05:34:15|3397.58
05:34:16|3397.58
05:34:17|3404.16
05:34:17|3404.16
05:34:19|3404.16
05:34:19|3404.16
05:34:21|3404.16
05:34:22|3404.16
05:34:22|3404.16
05:34:25|3404.16
05:34:26|3404.16
05:34:27|3404.16
05:34:27|3404.16
05:34:29|3404.16
05:34:30|3404.16
05:34:31|3404.16
05:34:32|3404.16
05:34:34|3404.16
05:34:35|3404.16
05:34:35|3404.16
05:34:36|3404.16
05:34:38|3404.16
05:34:38|3404.16
05:34:40|3404.16
05:34:41|3404.16
05:34:42|3404.16
05:34:42|3404.16
05:34:44|3404.16
05:34:45|3406.
05:34:46|3406.
05:34:47|3408.43
05:34:48|3409.39
05:34:50|3409.39
05:34:51|3405.17
05:34:52|3405.17
05:34:52|3403.79
05:34:53|3403.83
05:34:55|3403.83
05:34:55|3403.83
05:34:57|3403.83
05:34:58|3403.83
05:34:58|3403.83
05:35:00|3403.83
05:35:01|3403.83
05:35:02|3403.83
05:35:03|3403.83
05:35:03|3403.83
05:35:05|3403.83
05:35:06|3403.83
05:35:07|3403.83
05:35:09|3403.83
05:35:09|3403.83
05:35:10|3403.83
05:35:11|3403.83
05:35:12|3403.83
05:35:13|3403.83
05:35:14|3406.3
05:35:16|3406.3
05:35:17|3406.3
05:35:19|3406.3
05:35:19|3406.3
05:35:21|3406.3
05:35:21|3406.3
05:35:23|3406.3
05:35:23|3406.3
05:35:24|3406.3
05:35:25|3406.3
05:35:27|3406.3
05:35:27|3406.3
05:35:29|3406.3
05:35:30|3406.3
05:35:31|3406.3
05:35:32|3406.3
05:35:34|3406.3
05:35:36|3406.3
05:35:36|3406.3
05:35:37|3406.3
05:35:39|3406.3
05:35:40|3406.3
05:35:41|3406.3
05:35:42|3406.3
05:35:43|3406.3
05:35:44|3406.3
05:35:45|3406.3
05:35:46|3406.3
05:35:47|3406.3
05:35:48|3406.3
05:35:49|3406.3
05:35:50|3406.3
05:35:51|3403.99
05:35:52|3403.99
05:35:53|3403.99
05:35:55|3403.99
05:35:56|3403.99
05:35:57|3403.99
05:35:58|3403.99
05:35:58|3403.99
05:35:59|3403.99
05:36:01|3403.99
05:36:01|3403.99
05:36:02|3403.99
05:36:03|3403.99
05:36:05|3403.99
05:36:06|3403.99
05:36:07|3403.99
05:36:08|3403.99
05:36:09|3403.99
05:36:10|3403.99
05:36:11|3403.99
05:36:12|3403.99
05:36:13|3403.99
05:36:14|3403.99
05:36:15|3403.99
05:36:16|3403.99
05:36:17|3403.99
05:36:18|3403.99
05:36:20|3403.99
05:36:20|3403.99
05:36:22|3406.87
05:36:24|3406.99
05:36:24|3406.99
05:36:26|3406.99
05:36:27|3406.99
05:36:28|3406.99
05:36:28|3406.99
05:36:30|3406.99
05:36:31|3406.99
05:36:32|3406.99
05:36:34|3406.99
05:36:34|3406.99
05:36:35|3406.99
05:36:37|3409.97
05:36:37|3409.97
05:36:38|3409.97
05:36:40|3409.97
05:36:41|3409.97
05:36:42|3409.97
05:36:42|3409.97
05:36:43|3409.97
05:36:45|3409.97
05:36:46|3409.97
05:36:46|3409.97
05:36:47|3409.97
05:36:48|3409.97
05:36:49|3409.97
05:36:51|3409.97
05:36:52|3409.97
05:36:52|3409.76
05:36:53|3409.76
05:36:55|3409.76
05:36:56|3409.76
05:36:57|3409.76
05:36:57|3409.76
05:36:59|3409.76
05:37:00|3409.76
05:37:01|3410.31
05:37:02|3410.31
05:37:03|3411.67
05:37:05|3410.57
05:37:05|3410.57
05:37:06|3409.42
05:37:07|3410.51
05:37:08|3410.51
05:37:09|3410.51
05:37:10|3410.51
05:37:12|3410.51
05:37:13|3410.51
05:37:14|3410.51
05:37:15|3410.51
05:37:16|3410.51
05:37:17|3410.51
05:37:18|3410.51
05:37:19|3410.51
05:37:21|3412.8
05:37:23|3412.82
05:37:24|3412.82
05:37:25|3412.82
05:37:27|3412.82
05:37:27|3412.82
05:37:28|3412.82
05:37:29|3413.66
05:37:31|3413.66
05:37:33|3413.65
05:37:34|3413.65
05:37:35|3413.65
05:37:36|3411.04
05:37:37|3411.04
05:37:39|3411.3
05:37:40|3411.3
05:37:40|3411.3
05:37:42|3411.3
05:37:43|3413.21
05:37:44|3413.21
05:37:46|3413.21
05:37:47|3413.21
05:37:48|3413.21
05:37:49|3413.21
05:37:50|3413.21
05:37:51|3413.21
05:37:52|3413.21
05:37:53|3413.21
05:37:54|3411.
05:37:55|3411.
05:37:56|3411.
05:37:57|3412.18
05:37:58|3412.18
05:37:59|3412.18
05:38:00|3412.18
05:38:01|3412.18
05:38:02|3412.18
05:38:03|3412.18
05:38:04|3412.18
05:38:06|3412.18
05:38:06|3409.12
05:38:08|3409.12
05:38:09|3409.12
05:38:10|3409.12
05:38:11|3409.12
05:38:12|3409.12
05:38:13|3409.12
05:38:14|3409.12
05:38:15|3409.12
05:38:16|3409.12
05:38:18|3409.12
05:38:18|3409.12
05:38:20|3409.12
05:38:22|3409.12
05:38:22|3409.12
05:38:24|3410.61
05:38:25|3410.61
05:38:27|3410.61
05:38:29|3410.61
05:38:29|3410.61
05:38:31|3410.61
05:38:33|3410.61
05:38:34|3410.61
05:38:34|3410.61
05:38:36|3410.61
05:38:38|3410.61
05:38:38|3410.61
05:38:39|3410.61
05:38:41|3410.61
05:38:41|3416.39
05:38:42|3416.39
05:38:44|3416.39
05:38:45|3416.39
05:38:46|3416.39
05:38:46|3416.39
05:38:49|3416.39
05:38:49|3416.39
05:38:50|3416.39
05:38:51|3416.39
05:38:52|3416.39
05:38:54|3414.81
05:38:56|3414.81
05:38:57|3414.81
05:38:58|3414.81
05:38:59|3414.81
05:39:00|3414.81
05:39:01|3414.81
05:39:02|3414.81
05:39:03|3414.81
05:39:04|3414.81
05:39:05|3414.81
05:39:06|3414.81
05:39:07|3414.81
05:39:08|3414.81
05:39:09|3412.35
05:39:10|3412.35
05:39:11|3412.35
05:39:12|3412.35
05:39:13|3412.35
05:39:14|3412.35
05:39:15|3412.35
05:39:16|3412.35
05:39:17|3412.35
05:39:18|3412.35
05:39:19|3412.35
05:39:21|3412.35
05:39:22|3408.15
05:39:23|3408.15
05:39:24|3408.15
05:39:26|3408.15
05:39:27|3408.15
05:39:28|3408.15
05:39:30|3408.15
05:39:31|3408.15
05:39:33|3408.15
05:39:34|3408.15
05:39:36|3408.15
05:39:36|3408.15
05:39:37|3408.15
05:39:38|3408.15
05:39:40|3408.15
05:39:41|3408.15
05:39:42|3408.15
05:39:43|3408.15
05:39:44|3408.15
05:39:45|3408.15
05:39:45|3408.15
05:39:47|3408.15
05:39:48|3408.15
05:39:49|3408.15
05:39:49|3408.15
05:39:51|3408.15
05:39:51|3408.15
05:39:53|3408.15
05:39:53|3408.15
05:39:55|3408.15
05:39:56|3408.15
05:39:57|3408.15
05:39:58|3408.15
05:39:59|3408.15
05:40:00|3408.15
05:40:01|3408.15
05:40:02|3415.59
05:40:03|3415.59
05:40:04|3415.59
05:40:05|3415.59
05:40:05|3415.59
05:40:07|3415.59
05:40:08|3415.59
05:40:09|3415.59
05:40:10|3415.59
05:40:11|3415.59
05:40:11|3415.59
05:40:13|3412.79
05:40:14|3412.79
05:40:14|3412.79
05:40:16|3412.79
05:40:16|3412.79
05:40:18|3412.79
05:40:19|3410.65
05:40:19|3410.65
05:40:20|3410.35
05:40:23|3410.35
05:40:23|3410.35
05:40:24|3410.03
05:40:25|3410.36
05:40:26|3408.93
05:40:27|3408.93
05:40:28|3408.93
05:40:29|3408.93
05:40:30|3408.93
05:40:31|3408.93
05:40:32|3408.93
05:40:33|3408.93
05:40:34|3408.93
05:40:35|3408.93
05:40:36|3408.93
05:40:38|3409.08
05:40:39|3409.08
05:40:40|3409.08
05:40:41|3409.08
05:40:42|3409.08
05:40:43|3409.46
05:40:45|3409.46
05:40:45|3409.46
05:40:46|3409.46
05:40:47|3409.46
05:40:48|3409.46
05:40:49|3409.46
05:40:50|3409.46
05:40:51|3409.46
05:40:52|3409.46
05:40:53|3409.46
05:40:55|3409.46
05:40:56|3409.46
05:40:57|3409.46
05:40:58|3409.46
05:40:59|3409.46
05:41:00|3409.46
05:41:01|3411.55
05:41:02|3411.55
05:41:03|3411.55
05:41:04|3411.55
05:41:05|3411.55
05:41:06|3411.55
05:41:06|3411.55
05:41:08|3411.55
05:41:09|3411.55
05:41:10|3411.55
05:41:10|3410.6
05:41:12|3410.6
05:41:13|3410.6
05:41:14|3410.6
05:41:15|3410.6
05:41:16|3410.6
05:41:17|3410.6
05:41:18|3410.6
05:41:19|3410.6
05:41:20|3410.6
05:41:21|3410.6
05:41:22|3410.6
05:41:23|3410.6
05:41:24|3410.6
05:41:26|3410.6
05:41:28|3410.6
05:41:28|3410.6
05:41:30|3413.83
05:41:32|3413.96
05:41:32|3413.96
05:41:33|3413.96
05:41:34|3413.96
05:41:35|3413.96
05:41:36|3413.96
05:41:38|3413.96
05:41:38|3413.96
05:41:41|3413.96
05:41:41|3413.96
05:41:43|3410.1
05:41:44|3410.1
05:41:45|3410.1
05:41:45|3410.1
05:41:47|3410.1
05:41:48|3410.1
05:41:49|3410.1
05:41:50|3410.1
05:41:51|3410.1
05:41:52|3411.73
05:41:52|3411.73
05:41:54|3411.73
05:41:55|3411.73
05:41:56|3411.73
05:41:57|3411.73
05:41:58|3411.55
05:41:59|3411.55
05:42:00|3411.55
05:42:01|3411.55
05:42:02|3411.55
05:42:04|3411.04
05:42:05|3411.04
05:42:06|3410.14
05:42:07|3410.14
05:42:08|3410.07
05:42:09|3410.07
05:42:10|3409.77
05:42:12|3409.87
05:42:12|3409.87
05:42:14|3409.87
05:42:15|3409.87
05:42:15|3409.87
05:42:16|3409.9
05:42:18|3409.97
05:42:18|3409.97
05:42:19|3409.97
05:42:21|3409.
05:42:22|3408.98
05:42:22|3408.53
05:42:24|3408.78
05:42:24|3408.57
05:42:27|3409.49
05:42:27|3410.43
05:42:28|3410.43
05:42:29|3410.43
05:42:30|3410.43
05:42:31|3410.43
05:42:32|3412.65
05:42:34|3410.17
05:42:35|3410.17
05:42:37|3410.17
05:42:37|3410.17
05:42:38|3410.17
05:42:40|3410.17
05:42:41|3410.17
05:42:42|3410.17
05:42:43|3410.17
05:42:44|3410.17
05:42:45|3410.17
05:42:47|3410.17
05:42:47|3410.17
05:42:49|3410.17
05:42:51|3410.17
05:42:52|3410.17
05:42:53|3410.17
05:42:53|3410.17
05:42:54|3410.17
05:42:55|3410.17
05:42:56|3410.17
05:42:57|3410.17
05:42:58|3410.17
05:42:59|3410.17
05:43:01|3410.17
05:43:01|3410.17
05:43:02|3410.72
05:43:04|3410.72
05:43:04|3413.38
05:43:06|3410.49
05:43:06|3410.49
05:43:07|3410.49
05:43:09|3410.49
05:43:10|3410.49
05:43:10|3410.49
05:43:11|3410.49
05:43:12|3410.49
05:43:14|3410.49
05:43:14|3410.49
05:43:15|3410.49
05:43:16|3410.49
05:43:17|3410.49
05:43:18|3410.49
05:43:19|3410.49
05:43:20|3410.49
05:43:21|3410.49
05:43:23|3410.49
05:43:24|3410.49
05:43:24|3410.49
05:43:26|3410.49
05:43:27|3410.49
05:43:29|3410.49
05:43:30|3410.49
05:43:31|3410.49
05:43:31|3410.49
05:43:33|3410.49
05:43:34|3410.49
05:43:34|3410.49
05:43:35|3410.49
05:43:37|3410.49
05:43:38|3410.49
05:43:39|3410.49
05:43:40|3410.49
05:43:40|3410.49
05:43:42|3410.49
05:43:43|3410.49
05:43:44|3410.49
05:43:45|3410.49
05:43:46|3410.49
05:43:47|3410.49
05:43:48|3410.49
05:43:49|3410.49
05:43:50|3410.49
05:43:52|3410.49
05:43:54|3410.49
05:43:54|3410.49
05:43:55|3410.49
05:43:57|3410.49
05:43:58|3410.49
05:43:59|3410.49
05:44:00|3410.49
05:44:01|3410.49
05:44:02|3410.49
05:44:03|3410.49
05:44:04|3410.49
05:44:04|3410.49
05:44:05|3410.49
05:44:07|3410.49
05:44:08|3410.49
05:44:08|3410.49
05:44:10|3410.49
05:44:10|3410.49
05:44:11|3412.9
05:44:12|3415.04
05:44:14|3415.04
05:44:15|3415.04
05:44:16|3415.04
05:44:17|3415.04
05:44:17|3415.04
05:44:18|3417.16
05:44:20|3417.16
05:44:21|3417.16
05:44:22|3417.16
05:44:23|3417.16
05:44:23|3417.16
05:44:25|3417.16
05:44:26|3417.16
05:44:26|3417.16
05:44:29|3417.16
05:44:31|3417.16
05:44:32|3417.16
05:44:32|3417.16
05:44:34|3417.16
05:44:35|3417.16
05:44:35|3417.16
05:44:37|3417.16
05:44:37|3417.16
05:44:39|3417.16
05:44:40|3417.16
05:44:41|3417.16
05:44:42|3417.16
05:44:44|3424.56
05:44:44|3424.56
05:44:45|3423.14
05:44:47|3426.99
05:44:48|3426.99
05:44:48|3426.99
05:44:50|3427.
05:44:51|3427.
05:44:52|3427.
05:44:52|3427.
05:44:54|3427.
05:44:54|3427.
05:44:55|3427.
05:44:57|3427.
05:44:57|3427.
05:44:59|3427.
05:45:00|3427.
05:45:00|3427.
05:45:02|3427.
05:45:04|3427.
05:45:05|3427.
05:45:06|3427.
05:45:06|3427.
05:45:07|3427.
05:45:08|3427.
05:45:10|3427.
05:45:10|3427.
05:45:11|3427.
05:45:12|3427.
05:45:14|3424.21
05:45:15|3426.31
05:45:15|3425.93
05:45:17|3425.93
05:45:17|3426.58
05:45:19|3426.58
05:45:20|3426.58
05:45:21|3426.58
05:45:21|3427.75
05:45:23|3427.18
05:45:23|3427.18
05:45:24|3427.18
05:45:26|3427.18
05:45:27|3427.18
05:45:28|3427.18
05:45:29|3427.18
05:45:30|3427.18
05:45:32|3427.18
05:45:33|3427.18
05:45:34|3427.18
05:45:35|3431.35
05:45:36|3427.33
05:45:38|3430.54
05:45:39|3430.54
05:45:40|3432.71
05:45:41|3427.64
05:45:42|3427.64
05:45:43|3427.64
05:45:44|3426.06
05:45:45|3426.06
05:45:46|3426.06
05:45:47|3426.06
05:45:48|3426.06
05:45:49|3426.06
05:45:50|3426.06
05:45:51|3426.06
05:45:52|3426.06
05:45:53|3426.06
05:45:54|3426.06
05:45:55|3426.06
05:45:57|3426.06
05:45:58|3426.06
05:45:59|3432.42
05:45:59|3432.42
05:46:00|3436.72
05:46:01|3436.72
05:46:03|3436.72
05:46:03|3436.72
05:46:04|3436.72
05:46:05|3436.72
05:46:07|3436.72
05:46:08|3436.72
05:46:09|3436.72
05:46:10|3436.72
05:46:11|3436.72
05:46:12|3436.72
05:46:13|3436.72
05:46:15|3436.72
05:46:16|3436.72
05:46:17|3436.72
05:46:18|3436.72
05:46:19|3436.72
05:46:20|3436.72
05:46:21|3436.72
05:46:22|3437.13
05:46:23|3437.13
05:46:24|3437.13
05:46:25|3437.13
05:46:26|3440.07
05:46:26|3437.76
05:46:28|3437.76
05:46:30|3437.76
05:46:30|3437.76
05:46:31|3437.76
05:46:32|3437.76
05:46:33|3437.76
05:46:34|3441.65
05:46:36|3442.51
05:46:36|3442.51
05:46:37|3442.51
05:46:39|3444.81
05:46:40|3444.81
05:46:41|3444.81
05:46:43|3444.81
05:46:44|3447.
05:46:45|3449.92
05:46:46|3445.39
05:46:47|3445.39
05:46:48|3445.39
05:46:49|3445.39
05:46:50|3451.
05:46:51|3451.
05:46:52|3451.74
05:46:53|3454.
05:46:55|3454.
05:46:55|3455.02
05:46:56|3455.02
05:46:58|3451.8
05:46:59|3451.8
05:47:00|3451.8
05:47:01|3451.8
05:47:02|3451.8
05:47:04|3459.19
05:47:04|3459.67
05:47:06|3457.34
05:47:07|3457.34
05:47:08|3457.34
05:47:10|3458.35
05:47:10|3458.35
05:47:11|3458.35
05:47:12|3458.35
05:47:13|3455.91
05:47:14|3455.91
05:47:15|3455.68
05:47:16|3455.68
05:47:18|3455.68
05:47:19|3459.13
05:47:21|3459.13
05:47:22|3457.16
05:47:23|3458.34
05:47:24|3458.34
05:47:25|3458.34
05:47:27|3454.6
05:47:27|3454.6
05:47:28|3454.6
05:47:29|3454.6
05:47:32|3454.6
05:47:32|3454.6
05:47:33|3454.6
05:47:34|3454.6
05:47:36|3454.6
05:47:37|3451.69
05:47:39|3451.97
05:47:40|3451.97
05:47:40|3451.97
05:47:42|3454.8
05:47:43|3454.8
05:47:44|3454.8
05:47:45|3454.8
05:47:46|3454.8
05:47:47|3454.8
05:47:48|3454.8
05:47:49|3454.8
05:47:50|3454.8
05:47:51|3454.8
05:47:53|3454.8
05:47:54|3454.8
05:47:55|3454.8
05:47:56|3454.8
05:47:57|3454.8
05:47:58|3454.8
05:48:00|3454.8
05:48:00|3454.8
05:48:01|3454.8
05:48:02|3454.8
05:48:03|3454.8
05:48:04|3454.8
05:48:05|3454.8
05:48:06|3454.8
05:48:07|3454.8
05:48:08|3454.8
05:48:09|3454.8
05:48:10|3454.8
05:48:11|3454.8
05:48:12|3454.8
05:48:13|3454.8
05:48:14|3454.8
05:48:16|3454.8
05:48:17|3454.1
05:48:18|3451.
05:48:18|3448.13
05:48:20|3448.13
05:48:21|3448.13
05:48:22|3448.13
05:48:23|3448.13
05:48:23|3448.13
05:48:25|3448.13
05:48:26|3448.13
05:48:27|3448.13
05:48:28|3454.63
05:48:29|3454.63
05:48:29|3454.63
05:48:31|3454.63
05:48:32|3454.63
05:48:34|3454.63
05:48:34|3454.63
05:48:35|3454.63
05:48:37|3454.63
05:48:37|3454.63
05:48:38|3454.63
05:48:39|3454.63
05:48:40|3454.63
05:48:42|3454.63
05:48:43|3454.63
05:48:44|3454.63
05:48:45|3454.63
05:48:47|3454.63
05:48:47|3454.63
05:48:48|3454.63
05:48:50|3454.63
05:48:51|3454.63
05:48:51|3454.63
05:48:53|3454.63
05:48:54|3454.63
05:48:55|3454.63
05:48:56|3454.63
05:48:57|3454.63
05:48:58|3454.63
05:48:59|3454.63
05:49:00|3454.63
05:49:01|3454.63
05:49:02|3454.63
05:49:03|3458.43
05:49:04|3458.43
05:49:05|3458.43
05:49:06|3458.43
05:49:07|3458.43
05:49:08|3455.1
05:49:09|3455.1
05:49:10|3455.1
05:49:11|3459.51
05:49:12|3459.51
05:49:14|3460.56
05:49:15|3459.95
05:49:16|3459.95
05:49:16|3459.95
05:49:17|3459.95
05:49:18|3456.58
05:49:20|3456.58
05:49:20|3456.58
05:49:21|3456.58
05:49:22|3456.58
05:49:23|3456.58
05:49:25|3456.58
05:49:25|3456.58
05:49:27|3456.58
05:49:28|3456.58
05:49:28|3456.58
05:49:30|3456.58
05:49:31|3456.58
05:49:32|3456.58
05:49:33|3456.58
05:49:34|3456.58
05:49:35|3456.58
05:49:36|3456.58
05:49:37|3456.58
05:49:38|3456.58
05:49:39|3456.58
05:49:40|3456.58
05:49:42|3456.58
05:49:44|3456.58
05:49:45|3456.58
05:49:46|3456.58
05:49:48|3456.58
05:49:48|3456.58
05:49:49|3456.58
05:49:50|3456.58
05:49:52|3456.58
05:49:53|3456.58
05:49:55|3456.58
05:49:55|3456.58
05:49:56|3453.8
05:49:57|3451.76
05:49:58|3451.76
05:49:59|3451.76
05:50:00|3451.76
05:50:01|3451.76
05:50:02|3451.76
05:50:03|3451.76
05:50:04|3451.76
05:50:05|3451.76
05:50:06|3451.76
05:50:07|3451.76
05:50:08|3451.76
05:50:09|3451.76
05:50:11|3451.76
05:50:12|3451.76
05:50:14|3451.76
05:50:14|3451.76
05:50:15|3451.76
05:50:16|3451.76
05:50:17|3451.76
05:50:18|3451.76
05:50:19|3451.76
05:50:20|3451.76
05:50:21|3451.76
05:50:22|3451.76
05:50:23|3451.76
05:50:24|3451.76
05:50:25|3451.76
05:50:27|3451.76
05:50:27|3451.06
05:50:28|3451.06
05:50:29|3451.06
05:50:30|3451.06
05:50:31|3451.06
05:50:32|3451.06
05:50:34|3451.06
05:50:34|3451.06
05:50:36|3451.06
05:50:36|3451.06
05:50:38|3451.06
05:50:40|3453.66
05:50:41|3453.66
05:50:42|3453.66
05:50:43|3455.24
05:50:44|3457.68
05:50:45|3457.68
05:50:46|3457.68
05:50:47|3457.68
05:50:48|3457.68
05:50:49|3457.68
05:50:50|3457.68
05:50:51|3457.68
05:50:52|3457.68
05:50:53|3457.68
05:50:54|3457.68
05:50:55|3457.68
05:50:56|3457.68
05:50:57|3458.73
05:50:58|3458.73
05:50:59|3458.73
05:51:00|3458.73
05:51:02|3458.73
05:51:03|3458.73
05:51:03|3458.73
05:51:04|3458.73
05:51:06|3458.73
05:51:07|3456.11
05:51:08|3455.74
05:51:09|3455.74
05:51:10|3455.74
05:51:11|3455.74
05:51:13|3455.74
05:51:13|3455.74
05:51:14|3459.48
05:51:16|3459.48
05:51:16|3459.48
05:51:17|3459.48
05:51:18|3459.48
05:51:19|3459.48
05:51:20|3456.38
05:51:21|3456.38
05:51:22|3456.38
05:51:23|3456.38
05:51:24|3456.38
05:51:25|3456.38
05:51:27|3456.38
05:51:27|3456.38
05:51:28|3456.38
05:51:29|3456.38
05:51:30|3456.38
05:51:31|3454.57
05:51:32|3454.57
05:51:33|3454.57
05:51:34|3454.57
05:51:35|3454.57
05:51:36|3454.57
05:51:38|3454.57
05:51:38|3454.57
05:51:39|3454.57
05:51:40|3454.57
05:51:42|3454.57
05:51:43|3454.57
05:51:44|3454.57
05:51:45|3454.57
05:51:47|3454.57
05:51:47|3452.72
05:51:48|3455.56
05:51:49|3455.57
05:51:50|3455.56
05:51:51|3456.69
05:51:52|3456.69
05:51:54|3456.69
05:51:54|3456.69
05:51:56|3456.69
05:51:56|3456.69
05:51:58|3456.69
05:51:59|3456.69
05:51:59|3456.69
05:52:01|3456.69
05:52:02|3456.69
05:52:03|3456.69
05:52:05|3456.69
05:52:05|3456.69
05:52:06|3456.69
05:52:07|3452.42
05:52:08|3452.42
05:52:10|3452.42
05:52:11|3454.75
05:52:12|3450.
05:52:12|3446.02
05:52:14|3444.57
05:52:14|3444.57
05:52:16|3444.57
05:52:16|3444.57
05:52:19|3444.57
05:52:19|3444.57
05:52:20|3440.85
05:52:21|3444.46
05:52:22|3440.27
05:52:23|3440.27
05:52:24|3440.27
05:52:25|3440.27
05:52:26|3440.27
05:52:27|3440.27
05:52:28|3440.27
05:52:29|3440.27
05:52:30|3440.27
05:52:31|3440.27
05:52:32|3440.27
05:52:33|3438.28
05:52:34|3438.28
05:52:35|3438.28
05:52:36|3438.28
05:52:37|3438.28
05:52:39|3441.38
05:52:39|3441.38
05:52:41|3441.38
05:52:42|3441.38
05:52:43|3441.38
05:52:44|3441.38
05:52:45|3441.38
05:52:46|3441.38
05:52:47|3441.38
05:52:48|3441.38
05:52:49|3441.38
05:52:49|3441.38
05:52:52|3441.38
05:52:52|3441.38
05:52:54|3441.38
05:52:54|3441.38
05:52:55|3441.38
05:52:56|3441.38
05:52:57|3441.38
05:52:59|3441.38
05:53:00|3441.38
05:53:01|3441.38
05:53:02|3446.12
05:53:03|3447.43
05:53:05|3447.43
05:53:05|3447.42
05:53:07|3447.42
05:53:08|3447.42
05:53:09|3447.42
05:53:10|3447.42
05:53:11|3447.46
05:53:12|3447.46
05:53:13|3447.46
05:53:15|3447.46
05:53:15|3447.46
05:53:16|3447.46
05:53:18|3447.46
05:53:19|3447.46
05:53:20|3447.46
05:53:21|3447.46
05:53:22|3447.46
05:53:22|3443.28
05:53:24|3443.28
05:53:25|3443.28
05:53:26|3443.28
05:53:26|3443.28
05:53:28|3443.28
05:53:29|3443.28
05:53:30|3443.28
05:53:31|3443.28
05:53:32|3443.28
05:53:33|3443.28
05:53:34|3443.28
05:53:35|3443.28
05:53:35|3443.28
05:53:39|3443.28
05:53:39|3443.28
05:53:41|3446.18
05:53:42|3446.18
05:53:44|3444.89
05:53:44|3444.89
05:53:45|3444.89
05:53:46|3441.03
05:53:48|3441.03
05:53:48|3441.7
05:53:49|3441.7
05:53:50|3441.7
05:53:51|3441.7
05:53:53|3441.7
05:53:53|3445.35
05:53:54|3445.35
05:53:55|3445.35
05:53:56|3445.35
05:53:57|3445.35
05:53:59|3445.35
05:54:00|3445.35
05:54:01|3445.35
05:54:02|3445.35
05:54:03|3445.35
05:54:04|3441.69
05:54:05|3441.69
05:54:07|3441.69
05:54:08|3441.69
05:54:09|3442.28
05:54:10|3439.59
05:54:11|3439.59
05:54:12|3439.59
05:54:14|3439.59
05:54:14|3440.83
05:54:15|3439.93
05:54:16|3439.93
05:54:17|3439.93
05:54:18|3439.93
05:54:19|3439.93
05:54:20|3439.93
05:54:21|3439.93
05:54:22|3439.93
05:54:23|3439.93
05:54:25|3439.93
05:54:26|3438.3
05:54:26|3438.3
05:54:28|3438.3
05:54:29|3438.3
05:54:29|3438.3
05:54:30|3438.3
05:54:31|3438.3
05:54:32|3438.3
05:54:33|3438.3
05:54:35|3438.3
05:54:36|3438.3
05:54:37|3438.3
05:54:37|3438.3
05:54:39|3440.68
05:54:39|3440.68
05:54:40|3440.68
05:54:41|3440.68
05:54:42|3440.68
05:54:43|3440.68
05:54:44|3440.68
05:54:46|3440.68
05:54:47|3440.68
05:54:48|3440.68
05:54:49|3440.68
05:54:50|3440.68
05:54:52|3440.68
05:54:53|3440.68
05:54:54|3440.68
05:54:55|3440.68
05:54:56|3442.68
05:54:57|3442.68
05:54:58|3442.49
05:55:00|3442.6
05:55:00|3442.6
05:55:01|3442.6
05:55:02|3442.6
05:55:03|3441.
05:55:05|3442.95
05:55:07|3442.95
05:55:07|3442.95
05:55:08|3442.95
05:55:09|3442.95
05:55:10|3442.95
05:55:11|3442.95
05:55:12|3442.95
05:55:13|3445.19
05:55:14|3445.19
05:55:15|3445.19
05:55:16|3445.19
05:55:17|3448.66
05:55:18|3450.27
05:55:20|3448.67
05:55:21|3448.67
05:55:22|3448.67
05:55:23|3448.67
05:55:24|3448.67
05:55:24|3448.67
05:55:25|3448.67
05:55:26|3448.67
05:55:27|3448.67
05:55:29|3448.67
05:55:29|3442.6
05:55:31|3442.6
05:55:32|3442.6
05:55:32|3442.6
05:55:34|3442.6
05:55:35|3442.6
05:55:36|3442.6
05:55:37|3442.6
05:55:37|3442.6
05:55:39|3442.6
05:55:41|3442.6
05:55:41|3442.6
05:55:42|3442.6
05:55:43|3442.6
05:55:44|3442.6
05:55:45|3442.6
05:55:47|3442.6
05:55:48|3442.6
05:55:50|3442.6
05:55:50|3442.6
05:55:52|3449.35
05:55:53|3449.35
05:55:55|3446.46
05:55:56|3446.88
05:55:57|3446.88
05:55:58|3446.88
05:55:59|3446.88
05:56:01|3446.91
05:56:01|3446.91
05:56:02|3446.91
05:56:03|3446.91
05:56:05|3446.91
05:56:06|3446.91
05:56:07|3448.84
05:56:08|3448.42
05:56:09|3448.42
05:56:10|3448.42
05:56:11|3448.42
05:56:12|3448.42
05:56:14|3448.42
05:56:15|3448.42
05:56:15|3448.42
05:56:17|3448.42
05:56:18|3448.42
05:56:19|3445.98
05:56:19|3445.98
05:56:20|3445.98
05:56:22|3445.98
05:56:23|3450.77
05:56:24|3450.77
05:56:24|3453.1
05:56:26|3453.1
05:56:26|3446.67
05:56:28|3446.67
05:56:28|3446.67
05:56:29|3446.67
05:56:32|3446.67
05:56:32|3446.67
05:56:33|3446.67
05:56:34|3446.67
05:56:35|3446.67
05:56:36|3446.67
05:56:37|3446.67
05:56:38|3444.46
05:56:40|3444.46
05:56:41|3441.53
05:56:42|3441.53
05:56:44|3441.53
05:56:45|3441.53
05:56:46|3441.53
05:56:47|3441.53
05:56:49|3441.53
05:56:50|3441.53
05:56:51|3441.53
05:56:52|3441.53
05:56:54|3441.53
05:56:55|3448.29
05:56:55|3448.29
05:56:58|3448.29
05:56:58|3448.29
05:56:59|3448.29
05:57:00|3447.89
05:57:01|3447.89
05:57:02|3447.89
05:57:03|3447.89
05:57:05|3447.89
05:57:06|3447.89
05:57:07|3447.89
05:57:08|3447.89
05:57:09|3447.89
05:57:10|3447.89
05:57:12|3447.89
05:57:12|3447.89
05:57:13|3447.89
05:57:16|3447.89
05:57:16|3447.89
05:57:18|3447.89
05:57:19|3447.89
05:57:20|3447.89
05:57:21|3447.89
05:57:22|3447.89
05:57:23|3447.89
05:57:24|3447.89
05:57:26|3447.89
05:57:27|3447.89
05:57:27|3447.89
05:57:28|3447.89
05:57:29|3447.89
05:57:31|3447.89
05:57:31|3447.89
05:57:33|3447.89
05:57:34|3447.89
05:57:35|3454.42
05:57:35|3454.42
05:57:36|3454.42
05:57:37|3454.42
05:57:38|3454.42
05:57:40|3454.42
05:57:42|3454.42
05:57:42|3454.42
05:57:43|3454.42
05:57:45|3454.42
05:57:45|3454.42
05:57:47|3454.42
05:57:47|3454.42
05:57:49|3454.42
05:57:49|3454.42
05:57:51|3454.42
05:57:52|3454.42
05:57:53|3454.42
05:57:55|3454.42
05:57:56|3454.42
05:57:57|3454.42
05:57:57|3454.42
05:58:00|3454.42
05:58:01|3454.
05:58:02|3451.76
05:58:03|3451.76
05:58:04|3451.76
05:58:05|3451.76
05:58:06|3451.76
05:58:06|3451.76
05:58:09|3451.76
05:58:10|3451.76
05:58:11|3451.76
05:58:12|3449.8
05:58:13|3449.8
05:58:13|3449.8
05:58:16|3449.8
05:58:17|3449.8
05:58:18|3449.8
05:58:19|3448.23
05:58:20|3448.23
05:58:21|3448.23
05:58:22|3448.23
05:58:23|3448.23
05:58:24|3448.23
05:58:25|3448.23
05:58:26|3448.23
05:58:27|3448.23
05:58:28|3448.23
05:58:28|3448.23
05:58:30|3448.23
05:58:31|3445.09
05:58:32|3445.09
05:58:33|3445.09
05:58:34|3445.09
05:58:35|3445.09
05:58:36|3445.09
05:58:37|3445.09
05:58:38|3447.14
05:58:39|3447.14
05:58:41|3444.6
05:58:43|3444.6
05:58:43|3444.6
05:58:45|3444.6
05:58:46|3444.6
05:58:46|3444.59
05:58:47|3444.59
05:58:48|3444.59
05:58:51|3444.59
05:58:51|3444.59
05:58:53|3447.43
05:58:53|3445.66
05:58:55|3445.66
05:58:55|3445.66
05:58:56|3444.9
05:58:57|3444.9
05:58:59|3444.9
05:59:00|3444.9
05:59:00|3444.9
05:59:02|3446.97
05:59:02|3446.97
05:59:04|3446.97
05:59:05|3446.97
05:59:06|3446.97
05:59:07|3446.97
05:59:08|3446.97
05:59:09|3446.97
05:59:10|3449.72
05:59:11|3449.72
05:59:12|3449.72
05:59:13|3449.63
05:59:14|3449.63
05:59:15|3450.62
05:59:16|3450.62
05:59:18|3450.62
05:59:19|3450.62
05:59:20|3450.62
05:59:21|3450.62
05:59:22|3450.62
05:59:23|3450.62
05:59:24|3450.62
05:59:25|3453.5
05:59:26|3449.46
05:59:27|3445.73
05:59:28|3445.73
05:59:29|3445.73
05:59:30|3445.73
05:59:31|3445.73
05:59:32|3445.73
05:59:33|3445.73
05:59:34|3445.73
05:59:35|3445.73
05:59:36|3445.73
05:59:37|3445.73
05:59:38|3445.73
05:59:39|3451.4
05:59:40|3451.4
05:59:42|3451.4
05:59:42|3451.4
05:59:45|3451.4
05:59:46|3451.4
05:59:47|3451.4
05:59:48|3451.4
05:59:49|3455.51
05:59:49|3458.
05:59:51|3459.35
05:59:53|3459.35
05:59:53|3459.35
05:59:54|3459.35
05:59:56|3453.96
05:59:57|3453.96
05:59:58|3453.96
05:59:59|3453.96
06:00:00|3453.96
06:00:01|3453.96
06:00:02|3453.96
06:00:04|3453.97
06:00:05|3451.
06:00:06|3451.
06:00:07|3451.
06:00:08|3451.
06:00:09|3451.
06:00:10|3451.
06:00:11|3451.
06:00:12|3457.69
06:00:13|3458.16
06:00:14|3458.16
06:00:15|3458.16
06:00:16|3458.16
06:00:17|3458.16
06:00:19|3458.16
06:00:19|3458.16
06:00:21|3457.68
06:00:21|3457.68
06:00:22|3457.68
06:00:23|3457.68
06:00:24|3457.68
06:00:26|3457.68
06:00:27|3453.24
06:00:27|3456.05
06:00:28|3453.91
06:00:30|3453.91
06:00:31|3453.91
06:00:31|3453.91
06:00:32|3453.91
06:00:34|3453.91
06:00:35|3453.93
06:00:35|3453.93
06:00:37|3453.93
06:00:38|3453.93
06:00:39|3453.93
06:00:40|3453.93
06:00:41|3453.93
06:00:42|3453.93
06:00:43|3453.93
06:00:43|3453.93
06:00:45|3453.93
06:00:46|3453.93
06:00:47|3453.93
06:00:48|3455.66
06:00:50|3457.02
06:00:50|3455.31
06:00:51|3455.31
06:00:53|3455.31
06:00:54|3455.31
06:00:56|3455.31
06:00:56|3455.31
06:00:57|3451.
06:00:58|3451.
06:00:59|3451.
06:01:00|3451.
06:01:01|3451.
06:01:02|3451.
06:01:04|3452.28
06:01:04|3452.28
06:01:05|3452.28
06:01:06|3453.23
06:01:07|3453.23
06:01:09|3453.23
06:01:09|3452.81
06:01:10|3452.81
06:01:11|3452.81
06:01:12|3450.24
06:01:14|3450.24
06:01:15|3450.24
06:01:16|3450.24
06:01:17|3450.24
06:01:18|3451.37
06:01:19|3451.37
06:01:20|3451.37
06:01:21|3451.37
06:01:22|3451.37
06:01:23|3451.37
06:01:24|3451.37
06:01:25|3451.37
06:01:26|3451.37
06:01:27|3451.37
06:01:28|3451.37
06:01:29|3451.37
06:01:30|3451.37
06:01:31|3451.37
06:01:32|3451.37
06:01:33|3451.37
06:01:34|3451.37
06:01:35|3451.37
06:01:36|3451.37
06:01:37|3451.37
06:01:38|3451.37
06:01:39|3451.37
06:01:40|3451.37
06:01:41|3451.37
06:01:42|3451.37
06:01:43|3451.37
06:01:45|3450.56
06:01:46|3450.56
06:01:47|3450.56
06:01:48|3450.56
06:01:49|3450.56
06:01:51|3450.56
06:01:52|3450.56
06:01:53|3450.56
06:01:54|3450.56
06:01:55|3450.56
06:01:56|3450.56
06:01:58|3450.56
06:01:59|3450.56
06:02:00|3450.56
06:02:01|3450.56
06:02:03|3450.56
06:02:04|3450.56
06:02:04|3450.56
06:02:05|3450.56
06:02:07|3450.56
06:02:08|3450.56
06:02:09|3450.56
06:02:10|3450.56
06:02:11|3450.56
06:02:13|3450.56
06:02:13|3450.56
06:02:14|3445.56
06:02:15|3445.56
06:02:17|3445.56
06:02:17|3445.56
06:02:19|3445.56
06:02:20|3445.56
06:02:21|3445.56
06:02:22|3445.56
06:02:23|3445.56
06:02:24|3445.56
06:02:25|3447.62
06:02:26|3447.62
06:02:27|3447.62
06:02:28|3447.62
06:02:29|3447.62
06:02:30|3447.62
06:02:31|3447.62
06:02:32|3447.62
06:02:33|3447.62
06:02:34|3447.62
06:02:35|3447.62
06:02:36|3447.62
06:02:37|3447.62
06:02:38|3447.62
06:02:39|3447.62
06:02:40|3447.62
06:02:41|3447.62
06:02:42|3447.62
06:02:43|3447.62
06:02:44|3447.62
06:02:46|3451.34
06:02:48|3451.34
06:02:49|3451.72
06:02:50|3451.72
06:02:52|3451.72
06:02:52|3449.75
06:02:54|3447.55
06:02:55|3447.55
06:02:56|3447.55
06:02:58|3447.55
06:02:59|3447.55
06:03:00|3447.55
06:03:00|3447.55
06:03:02|3447.55
06:03:02|3447.55
06:03:04|3447.55
06:03:06|3447.55
06:03:07|3447.55
06:03:08|3447.55
06:03:09|3447.55
06:03:10|3447.55
06:03:10|3447.55
06:03:11|3447.55
06:03:13|3447.55
06:03:14|3447.55
06:03:14|3447.55
06:03:16|3444.25
06:03:17|3444.25
06:03:18|3444.25
06:03:18|3444.25
06:03:20|3444.25
06:03:21|3444.25
06:03:22|3448.95
06:03:23|3445.81
06:03:24|3455.16
06:03:25|3455.16
06:03:26|3455.16
06:03:27|3455.16
06:03:28|3455.16
06:03:30|3455.16
06:03:31|3455.16
06:03:32|3455.16
06:03:32|3444.25
06:03:34|3444.25
06:03:34|3444.25
06:03:35|3444.25
06:03:36|3444.25
06:03:38|3444.25
06:03:38|3444.25
06:03:39|3444.25
06:03:40|3444.25
06:03:41|3444.25
06:03:42|3444.25
06:03:43|3444.25
06:03:44|3444.25
06:03:46|3444.25
06:03:47|3450.34
06:03:49|3451.13
06:03:50|3451.68
06:03:52|3451.68
06:03:53|3451.68
06:03:54|3451.68
06:03:55|3451.68
06:03:55|3451.68
06:03:57|3451.68
06:03:59|3451.68
06:04:00|3448.26
06:04:01|3448.26
06:04:03|3448.26
06:04:03|3448.26
06:04:04|3448.26
06:04:06|3448.26
06:04:06|3448.26
06:04:08|3448.26
06:04:09|3448.26
06:04:10|3448.26
06:04:11|3448.26
06:04:12|3445.68
06:04:13|3445.68
06:04:14|3445.68
06:04:15|3445.68
06:04:17|3445.68
06:04:17|3445.68
06:04:19|3445.68
06:04:20|3445.68
06:04:21|3445.68
06:04:22|3445.68
06:04:23|3445.68
06:04:24|3445.68
06:04:25|3445.68
06:04:26|3445.68
06:04:27|3445.68
06:04:28|3445.68
06:04:29|3445.68
06:04:30|3445.68
06:04:30|3445.68
06:04:32|3445.68
06:04:33|3445.68
06:04:34|3445.68
06:04:34|3445.68
06:04:35|3445.68
06:04:37|3445.68
06:04:38|3445.68
06:04:39|3445.68
06:04:40|3445.68
06:04:40|3445.68
06:04:42|3445.68
06:04:42|3445.68
06:04:44|3445.68
06:04:44|3445.68
06:04:45|3445.68
06:04:46|3445.68
06:04:48|3445.68
06:04:49|3445.68
06:04:50|3445.68
06:04:51|3445.68
06:04:53|3445.68
06:04:55|3445.68
06:04:56|3448.38
06:04:57|3448.38
06:04:58|3449.43
06:04:59|3452.61
06:05:00|3449.43
06:05:01|3449.43
06:05:01|3449.52
06:05:03|3451.7
06:05:04|3450.61
06:05:05|3450.61
06:05:06|3450.08
06:05:07|3450.08
06:05:08|3450.08
06:05:09|3450.08
06:05:10|3450.08
06:05:11|3450.08
06:05:13|3449.89
06:05:13|3450.24
06:05:14|3449.62
06:05:15|3449.62
06:05:17|3450.56
06:05:17|3450.56
06:05:19|3450.56
06:05:20|3451.82
06:05:22|3451.82
06:05:23|3451.82
06:05:24|3451.82
06:05:24|3451.82
06:05:26|3451.82
06:05:26|3451.82
06:05:27|3451.82
06:05:29|3451.82
06:05:30|3453.34
06:05:30|3453.34
06:05:32|3453.18
06:05:33|3453.18
06:05:33|3453.18
06:05:35|3453.18
06:05:36|3453.18
06:05:37|3452.65
06:05:39|3450.64
06:05:40|3450.64
06:05:41|3450.64
06:05:42|3450.64
06:05:42|3450.64
06:05:43|3450.64
06:05:44|3450.64
06:05:46|3450.64
06:05:46|3455.15
06:05:48|3455.15
06:05:50|3455.15
06:05:52|3455.15
06:05:52|3455.45
06:05:54|3455.41
06:05:54|3455.52
06:05:55|3455.52
06:05:57|3455.52
06:05:59|3455.52
06:05:59|3455.51
06:06:00|3455.51
06:06:02|3456.
06:06:03|3456.
06:06:05|3456.
06:06:05|3456.
06:06:07|3456.
06:06:09|3456.
06:06:10|3456.
06:06:10|3453.52
06:06:11|3453.52
06:06:12|3454.67
06:06:14|3454.66
06:06:14|3454.66
06:06:16|3454.66
06:06:16|3454.66
06:06:17|3454.82
06:06:19|3454.82
06:06:20|3454.82
06:06:21|3454.82
06:06:21|3454.82
06:06:23|3447.81
06:06:24|3447.81
06:06:25|3447.81
06:06:26|3447.81
06:06:27|3447.81
06:06:28|3447.81
06:06:29|3447.81
06:06:30|3447.81
06:06:31|3447.81
06:06:32|3447.81
06:06:33|3447.81
06:06:34|3447.81
06:06:35|3447.81
06:06:36|3447.81
06:06:37|3447.81
06:06:38|3447.81
06:06:39|3447.81
06:06:40|3447.81
06:06:41|3447.81
06:06:42|3447.81
06:06:43|3447.81
06:06:44|3447.81
06:06:45|3447.81
06:06:46|3447.81
06:06:47|3447.81
06:06:49|3447.81
06:06:50|3447.81
06:06:51|3447.81
06:06:52|3447.81
06:06:53|3447.81
06:06:55|3447.81
06:06:56|3447.81
06:06:57|3447.81
06:06:59|3447.81
06:07:00|3447.81
06:07:01|3447.81
06:07:03|3447.81
06:07:04|3447.81
06:07:05|3447.81
06:07:06|3447.81
06:07:07|3447.08
06:07:09|3447.08
06:07:09|3447.08
06:07:10|3447.08
06:07:12|3447.08
06:07:12|3447.08
06:07:13|3452.85
06:07:15|3440.65
06:07:16|3440.65
06:07:16|3440.65
06:07:18|3440.65
06:07:20|3440.65
06:07:20|3440.65
06:07:22|3450.25
06:07:23|3450.25
06:07:23|3450.25
06:07:24|3450.25
06:07:26|3450.25
06:07:27|3452.25
06:07:27|3450.46
06:07:29|3450.46
06:07:30|3450.46
06:07:31|3450.46
06:07:32|3450.46
06:07:33|3450.46
06:07:34|3450.46
06:07:36|3450.46
06:07:36|3450.46
06:07:38|3450.46
06:07:39|3450.46
06:07:39|3450.46
06:07:40|3450.46
06:07:42|3450.46
06:07:43|3450.46
06:07:43|3450.46
06:07:45|3450.46
06:07:45|3450.46
06:07:46|3450.46
06:07:48|3448.41
06:07:49|3448.41
06:07:50|3448.41
06:07:52|3448.41
06:07:53|3448.41
06:07:54|3449.68
06:07:56|3449.68
06:07:57|3449.68
06:07:57|3449.68
06:07:59|3449.68
06:08:00|3449.68
06:08:02|3449.68
06:08:02|3449.68
06:08:03|3449.68
06:08:05|3449.68
06:08:05|3449.68
06:08:06|3448.67
06:08:07|3448.67
06:08:09|3448.67
06:08:10|3448.67
06:08:11|3448.67
06:08:13|3448.67
06:08:13|3448.67
06:08:15|3448.67
06:08:16|3448.67
06:08:17|3448.67
06:08:18|3448.67
06:08:19|3448.67
06:08:20|3448.67
06:08:21|3448.67
06:08:22|3448.67
06:08:23|3448.67
06:08:24|3449.21
06:08:25|3449.21
06:08:26|3449.21
06:08:27|3449.21
06:08:28|3449.21
06:08:29|3449.21
06:08:30|3449.21
06:08:31|3449.21
06:08:32|3449.21
06:08:33|3449.21
06:08:34|3449.21
06:08:35|3449.21
06:08:36|3449.21
06:08:37|3449.21
06:08:38|3449.21
06:08:39|3449.21
06:08:40|3449.21
06:08:41|3449.21
06:08:42|3449.21
06:08:43|3449.21
06:08:44|3449.21
06:08:45|3449.21
06:08:46|3449.21
06:08:48|3449.21
06:08:49|3449.21
06:08:49|3449.21
06:08:50|3449.21
06:08:53|3449.21
06:08:53|3449.21
06:08:55|3449.21
06:08:56|3449.21
06:08:57|3449.21
06:08:58|3449.21
06:08:59|3449.21
06:09:01|3449.21
06:09:02|3449.21
06:09:03|3449.21
06:09:04|3449.21
06:09:05|3449.21
06:09:07|3444.32
06:09:07|3444.32
06:09:08|3444.32
06:09:09|3444.32
06:09:10|3444.32
06:09:11|3444.32
06:09:12|3446.2
06:09:13|3446.17
06:09:14|3446.17
06:09:15|3446.17
06:09:16|3446.17
06:09:18|3448.69
06:09:19|3448.87
06:09:19|3451.78
06:09:20|3451.59
06:09:22|3451.59
06:09:23|3451.59
06:09:24|3451.59
06:09:25|3451.59
06:09:26|3451.59
06:09:27|3451.59
06:09:28|3451.59
06:09:29|3451.59
06:09:30|3451.59
06:09:31|3451.59
06:09:32|3451.59
06:09:33|3451.59
06:09:35|3451.59
06:09:35|3451.59
06:09:36|3451.59
06:09:37|3451.59
06:09:38|3451.59
06:09:39|3451.59
06:09:40|3451.59
06:09:41|3451.59
06:09:43|3451.59
06:09:43|3446.74
06:09:45|3446.74
06:09:46|3446.74
06:09:47|3446.74
06:09:47|3446.74
06:09:50|3446.74
06:09:50|3446.74
06:09:52|3446.74
06:09:54|3446.74
06:09:55|3446.74
06:09:56|3446.74
06:09:57|3446.74
06:09:58|3446.74
06:09:59|3445.46
06:10:01|3445.46
06:10:02|3445.46
06:10:04|3445.46
06:10:05|3445.46
06:10:06|3445.46
06:10:06|3445.46
06:10:08|3445.46
06:10:09|3445.46
06:10:09|3445.46
06:10:11|3445.46
06:10:11|3445.46
06:10:12|3445.46
06:10:13|3445.46
06:10:14|3445.46
06:10:16|3445.46
06:10:16|3445.46
06:10:18|3445.46
06:10:18|3445.46
06:10:20|3450.14
06:10:21|3450.14
06:10:22|3449.06
06:10:23|3451.98
06:10:24|3448.62
06:10:25|3448.62
06:10:26|3448.62
06:10:27|3448.62
06:10:28|3450.52
06:10:29|3450.52
06:10:30|3450.52
06:10:31|3450.52
06:10:32|3450.52
06:10:33|3450.52
06:10:34|3450.52
06:10:35|3450.52
06:10:36|3450.52
06:10:37|3450.52
06:10:38|3450.52
06:10:39|3450.52
06:10:40|3450.52
06:10:41|3450.52
06:10:42|3447.21
06:10:43|3447.21
06:10:44|3447.21
06:10:45|3447.21
06:10:46|3447.21
06:10:47|3447.21
06:10:48|3447.21
06:10:49|3447.21
06:10:50|3447.21
06:10:51|3447.21
06:10:52|3447.21
06:10:53|3447.21
06:10:55|3447.21
06:10:56|3449.49
06:10:57|3449.49
06:10:57|3449.49
06:10:58|3449.49
06:11:00|3449.49
06:11:00|3449.49
06:11:02|3446.49
06:11:02|3446.49
06:11:04|3446.49
06:11:05|3446.81
06:11:06|3446.81
06:11:07|3446.81
06:11:09|3452.54
06:11:10|3452.54
06:11:11|3452.54
06:11:12|3452.54
06:11:13|3452.54
06:11:14|3448.8
06:11:15|3448.8
06:11:16|3448.8
06:11:18|3448.8
06:11:19|3448.8
06:11:20|3448.8
06:11:21|3448.8
06:11:22|3448.8
06:11:23|3448.8
06:11:24|3448.8
06:11:25|3448.8
06:11:26|3448.8
06:11:26|3448.8
06:11:28|3448.8
06:11:29|3448.8
06:11:30|3448.8
06:11:30|3448.8
06:11:32|3448.8
06:11:33|3448.8
06:11:33|3448.8
06:11:35|3448.8
06:11:36|3448.8
06:11:36|3448.8
06:11:38|3448.8
06:11:39|3448.8
06:11:40|3448.8
06:11:41|3448.8
06:11:42|3448.8
06:11:43|3448.8
06:11:44|3448.8
06:11:45|3448.8
06:11:46|3448.8
06:11:46|3448.8
06:11:48|3448.8
06:11:48|3461.53
06:11:50|3461.53
06:11:51|3461.53
06:11:53|3461.53
06:11:53|3463.
06:11:55|3463.
06:11:56|3463.
06:11:58|3463.12
06:11:59|3463.12
06:12:00|3463.12
06:12:00|3463.12
06:12:02|3463.12
06:12:04|3463.12
06:12:04|3463.12
06:12:05|3463.12
06:12:07|3463.12
06:12:09|3463.12
06:12:10|3465.19
06:12:12|3465.19
06:12:12|3463.53
06:12:14|3462.13
06:12:15|3462.13
06:12:17|3462.13
06:12:17|3462.13
06:12:18|3462.13
06:12:19|3462.13
06:12:20|3462.13
06:12:21|3462.13
06:12:22|3462.13
06:12:23|3462.13
06:12:24|3462.13
06:12:26|3462.13
06:12:27|3462.13
06:12:28|3462.13
06:12:29|3462.13
06:12:30|3462.13
06:12:31|3462.13
06:12:32|3462.13
06:12:33|3462.13
06:12:34|3462.13
06:12:35|3462.13
06:12:35|3462.13
06:12:37|3462.13
06:12:38|3462.13
06:12:39|3462.13
06:12:40|3462.13
06:12:40|3462.13
06:12:43|3462.13
06:12:43|3462.13
06:12:44|3462.13
06:12:45|3462.13
06:12:46|3462.13
06:12:47|3462.13
06:12:48|3462.13
06:12:49|3463.7
06:12:50|3463.7
06:12:51|3464.25
06:12:52|3464.25
06:12:53|3464.25
06:12:54|3464.25
06:12:55|3464.25
06:12:56|3463.72
06:12:57|3463.72
06:12:58|3463.72
06:12:59|3463.72
06:13:00|3463.72
06:13:01|3463.72
06:13:02|3463.72
06:13:04|3463.72
06:13:06|3463.72
06:13:06|3463.72
06:13:07|3463.72
06:13:08|3463.72
06:13:09|3463.72
06:13:10|3463.72
06:13:11|3463.72
06:13:12|3448.73
06:13:13|3448.73
06:13:14|3448.73
06:13:15|3448.73
06:13:16|3451.57
06:13:17|3451.57
06:13:18|3451.57
06:13:19|3451.57
06:13:20|3451.57
06:13:21|3451.57
06:13:22|3451.57
06:13:23|3450.96
06:13:24|3450.96
06:13:25|3450.96
06:13:26|3450.96
06:13:27|3450.96
06:13:29|3450.96
06:13:30|3450.96
06:13:31|3450.96
06:13:32|3450.96
06:13:33|3454.27
06:13:33|3454.27
06:13:35|3454.27
06:13:36|3454.27
06:13:37|3455.98
06:13:38|3455.98
06:13:39|3455.98
06:13:40|3455.98
06:13:41|3455.98
06:13:42|3455.98
06:13:43|3455.98
06:13:43|3455.98
06:13:45|3455.98
06:13:46|3455.98
06:13:46|3455.98
06:13:47|3455.98
06:13:49|3455.98
06:13:49|3455.98
06:13:51|3455.98
06:13:51|3455.98
06:13:52|3455.98
06:13:53|3464.49
06:13:55|3464.49
06:13:57|3464.49
06:13:57|3464.49
06:13:58|3464.49
06:13:59|3464.49
06:14:00|3464.49
06:14:01|3464.49
06:14:02|3464.49
06:14:03|3464.49
06:14:04|3464.49
06:14:05|3464.49
06:14:07|3466.
06:14:09|3466.
06:14:09|3466.
06:14:10|3466.
06:14:11|3469.98
06:14:12|3469.98
06:14:14|3469.98
06:14:15|3469.98
06:14:16|3469.98
06:14:17|3469.98
06:14:18|3469.98
06:14:19|3469.98
06:14:21|3469.98
06:14:22|3469.98
06:14:23|3469.98
06:14:24|3469.98
06:14:25|3469.98
06:14:26|3469.98
06:14:27|3469.98
06:14:28|3469.98
06:14:29|3470.
06:14:30|3470.
06:14:30|3470.
06:14:32|3470.
06:14:33|3470.
06:14:34|3470.
06:14:35|3470.
06:14:36|3470.
06:14:37|3470.
06:14:38|3474.85
06:14:38|3474.85
06:14:39|3475.73
06:14:41|3476.93
06:14:41|3476.93
06:14:43|3476.33
06:14:44|3476.33
06:14:45|3476.33
06:14:45|3476.33
06:14:47|3477.85
06:14:48|3477.85
06:14:49|3477.85
06:14:49|3477.85
06:14:50|3477.85
06:14:52|3477.85
06:14:52|3477.85
06:14:54|3477.85
06:14:55|3477.85
06:14:56|3477.85
06:14:58|3477.85
06:14:58|3477.85
06:14:59|3477.85
06:15:00|3477.85
06:15:01|3477.85
06:15:02|3477.85
06:15:03|3477.85
06:15:05|3477.85
06:15:06|3477.85
06:15:07|3477.85
06:15:08|3477.85
06:15:09|3477.85
06:15:10|3477.85
06:15:11|3477.85
06:15:12|3477.85
06:15:13|3477.85
06:15:14|3477.85
06:15:14|3477.85
06:15:16|3477.85
06:15:17|3477.85
06:15:18|3477.85
06:15:19|3473.91
06:15:20|3473.91
06:15:21|3473.91
06:15:22|3473.91
06:15:24|3473.91
06:15:24|3473.91
06:15:25|3477.54
06:15:26|3477.54
06:15:27|3477.54
06:15:28|3477.54
06:15:29|3477.54
06:15:30|3477.54
06:15:32|3477.54
06:15:33|3477.54
06:15:34|3477.54
06:15:34|3477.54
06:15:35|3477.54
06:15:37|3477.54
06:15:38|3477.54
06:15:39|3477.54
06:15:40|3477.54
06:15:41|3477.54
06:15:42|3477.54
06:15:42|3477.54
06:15:44|3482.95
06:15:45|3482.95
06:15:46|3482.95
06:15:47|3482.95
06:15:47|3482.95
06:15:48|3475.91
06:15:49|3475.91
06:15:51|3475.91
06:15:51|3475.91
06:15:52|3475.91
06:15:53|3475.91
06:15:55|3475.91
06:15:55|3478.23
06:15:56|3481.02
06:15:58|3481.02
06:15:58|3478.77
06:16:00|3478.72
06:16:00|3478.72
06:16:02|3478.72
06:16:04|3478.72
06:16:05|3478.72
06:16:07|3478.72
06:16:08|3478.72
06:16:10|3478.72
06:16:11|3478.72
06:16:11|3482.
06:16:12|3482.
06:16:13|3482.83
06:16:14|3482.83
06:16:16|3482.83
06:16:16|3482.83
06:16:17|3482.83
06:16:18|3482.83
06:16:19|3482.83
06:16:21|3481.27
06:16:21|3481.27
06:16:23|3483.42
06:16:24|3483.42
06:16:25|3483.42
06:16:26|3484.77
06:16:27|3484.77
06:16:28|3484.77
06:16:29|3484.77
06:16:30|3484.77
06:16:31|3484.77
06:16:32|3484.77
06:16:32|3484.77
06:16:34|3484.77
06:16:35|3484.77
06:16:35|3484.77
06:16:37|3484.77
06:16:39|3484.77
06:16:39|3485.68
06:16:41|3487.
06:16:42|3487.
06:16:43|3487.
06:16:44|3487.
06:16:45|3487.
06:16:46|3485.9
06:16:47|3485.39
06:16:48|3485.39
06:16:49|3485.39
06:16:50|3485.39
06:16:51|3485.39
06:16:52|3487.02
06:16:53|3487.02
06:16:54|3487.02
06:16:55|3487.02
06:16:56|3487.02
06:16:57|3487.02
06:16:58|3487.02
06:17:00|3483.96
06:17:00|3483.96
06:17:02|3483.96
06:17:02|3483.96
06:17:04|3483.96
06:17:04|3483.96
06:17:05|3483.96
06:17:07|3489.55
06:17:08|3487.18
06:17:09|3487.01
06:17:10|3487.01
06:17:12|3487.01
06:17:13|3487.01
06:17:14|3487.01
06:17:15|3488.51
06:17:15|3486.57
06:17:17|3486.36
06:17:18|3486.36
06:17:20|3484.76
06:17:20|3484.76
06:17:22|3484.76
06:17:22|3486.61
06:17:23|3486.93
06:17:25|3486.93
06:17:25|3486.93
06:17:26|3487.27
06:17:27|3487.27
06:17:28|3487.27
06:17:30|3487.27
06:17:30|3487.27
06:17:32|3487.27
06:17:32|3487.27
06:17:34|3487.27
06:17:35|3487.27
06:17:36|3487.27
06:17:36|3487.27
06:17:37|3487.27
06:17:38|3487.27
06:17:39|3487.27
06:17:40|3487.27
06:17:41|3487.27
06:17:42|3487.33
06:17:43|3485.11
06:17:44|3485.11
06:17:46|3485.11
06:17:46|3485.11
06:17:48|3485.11
06:17:48|3484.58
06:17:50|3484.26
06:17:50|3486.61
06:17:51|3486.61
06:17:52|3485.73
06:17:54|3485.73
06:17:54|3485.73
06:17:56|3485.73
06:17:56|3485.73
06:17:58|3485.73
06:17:59|3487.17
06:18:01|3487.17
06:18:02|3483.82
06:18:02|3487.
06:18:04|3487.
06:18:04|3487.
06:18:06|3486.08
06:18:07|3486.08
06:18:09|3487.91
06:18:10|3487.91
06:18:11|3486.41
06:18:12|3486.41
06:18:13|3486.41
06:18:14|3486.41
06:18:15|3486.97
06:18:16|3486.97
06:18:17|3486.97
06:18:18|3486.39
06:18:19|3486.39
06:18:20|3486.39
06:18:21|3488.01
06:18:22|3488.01
06:18:23|3486.08
06:18:24|3486.08
06:18:25|3486.08
06:18:26|3484.69
06:18:27|3483.96
06:18:28|3483.96
06:18:29|3484.37
06:18:31|3484.67
06:18:32|3484.76
06:18:32|3484.76
06:18:33|3484.67
06:18:34|3484.64
06:18:35|3484.7
06:18:36|3484.55
06:18:37|3484.64
06:18:38|3481.96
06:18:39|3482.3
06:18:40|3482.3
06:18:42|3487.47
06:18:43|3486.79
06:18:44|3485.47
06:18:45|3485.47
06:18:47|3482.14
06:18:47|3482.14
06:18:48|3482.14
06:18:49|3482.14
06:18:51|3482.14
06:18:51|3480.2
06:18:53|3477.17
06:18:54|3477.31
06:18:55|3477.31
06:18:56|3477.31
06:18:58|3477.4
06:18:59|3477.4
06:18:59|3477.4
06:19:00|3482.35
06:19:01|3482.35
06:19:03|3481.7
06:19:04|3481.7
06:19:04|3478.44
06:19:06|3478.44
06:19:07|3478.44
06:19:08|3478.44
06:19:09|3478.44
06:19:10|3478.44
06:19:11|3479.53
06:19:12|3479.53
06:19:14|3479.53
06:19:15|3479.53
06:19:15|3479.53
06:19:17|3479.53
06:19:17|3479.53
06:19:19|3478.55
06:19:20|3478.55
06:19:21|3476.64
06:19:21|3476.64
06:19:23|3476.64
06:19:24|3473.35
06:19:25|3473.35
06:19:26|3473.35
06:19:27|3473.36
06:19:28|3473.36
06:19:29|3473.36
06:19:30|3473.4
06:19:31|3473.37
06:19:33|3469.31
06:19:33|3473.36
06:19:35|3471.14
06:19:36|3470.29
06:19:37|3470.29
06:19:38|3470.28
06:19:38|3470.11
06:19:40|3470.1
06:19:40|3470.11
06:19:42|3470.11
06:19:43|3470.11
06:19:44|3467.66
06:19:45|3467.24
06:19:45|3466.89
06:19:47|3466.89
06:19:47|3470.
06:19:49|3470.
06:19:50|3470.
06:19:51|3466.57
06:19:52|3466.57
06:19:53|3466.57
06:19:54|3466.57
06:19:56|3466.57
06:19:56|3466.57
06:19:57|3464.69
06:19:58|3464.69
06:19:59|3463.28
06:20:00|3463.94
06:20:02|3463.94
06:20:04|3463.94
06:20:04|3463.94
06:20:05|3463.94
06:20:06|3463.94
06:20:07|3463.94
06:20:09|3463.94
06:20:11|3463.94
06:20:12|3463.94
06:20:14|3463.94
06:20:15|3463.94
06:20:16|3463.94
06:20:18|3463.94
06:20:18|3463.94
06:20:19|3463.94
06:20:20|3463.94
06:20:21|3463.94
06:20:22|3463.94
06:20:23|3460.68
06:20:24|3463.9
06:20:25|3463.9
06:20:26|3461.66
06:20:27|3461.66
06:20:28|3461.66
06:20:29|3461.66
06:20:30|3461.66
06:20:31|3461.66
06:20:32|3462.47
06:20:34|3464.2
06:20:35|3464.2
06:20:35|3464.2
06:20:37|3464.2
06:20:38|3464.2
06:20:39|3464.2
06:20:40|3464.2
06:20:42|3464.2
06:20:42|3464.2
06:20:43|3464.2
06:20:44|3464.2
06:20:45|3464.2
06:20:46|3461.19
06:20:47|3461.19
06:20:48|3461.19
06:20:49|3460.
06:20:50|3460.
06:20:51|3460.
06:20:52|3460.
06:20:53|3459.1
06:20:55|3459.1
06:20:56|3459.1
06:20:57|3459.1
06:20:58|3459.1
06:20:58|3459.1
06:20:59|3459.1
06:21:01|3459.1
06:21:01|3459.1
06:21:03|3459.1
06:21:05|3459.1
06:21:06|3459.1
06:21:08|3459.1
06:21:08|3459.1
06:21:09|3459.1
06:21:10|3459.1
06:21:12|3457.21
06:21:14|3457.21
06:21:14|3457.21
06:21:15|3459.36
06:21:16|3459.36
06:21:17|3459.36
06:21:18|3459.36
06:21:19|3459.36
06:21:20|3459.36
06:21:21|3459.36
06:21:22|3457.03
06:21:23|3457.03
06:21:24|3456.
06:21:26|3456.
06:21:27|3456.
06:21:28|3456.
06:21:29|3456.
06:21:30|3456.
06:21:30|3456.
06:21:32|3456.
06:21:33|3456.
06:21:33|3456.
06:21:35|3456.
06:21:36|3456.
06:21:36|3456.
06:21:37|3456.
06:21:38|3456.
06:21:39|3456.
06:21:41|3456.
06:21:41|3456.
06:21:43|3456.78
06:21:43|3456.78
06:21:44|3456.78
06:21:46|3456.78
06:21:47|3456.78
06:21:47|3456.78
06:21:49|3456.78
06:21:50|3456.78
06:21:51|3456.78
06:21:52|3456.78
06:21:54|3456.78
06:21:54|3456.78
06:21:55|3456.78
06:21:56|3456.78
06:21:57|3456.78
06:21:58|3456.78
06:21:59|3456.78
06:22:00|3456.78
06:22:01|3456.78
06:22:02|3456.78
06:22:03|3456.78
06:22:04|3456.78
06:22:05|3456.78
06:22:06|3456.78
06:22:08|3456.78
06:22:09|3456.78
06:22:10|3459.6
06:22:12|3459.6
06:22:12|3459.6
06:22:14|3459.6
06:22:16|3459.6
06:22:16|3459.6
06:22:18|3459.6
06:22:20|3459.6
06:22:20|3459.6
06:22:21|3459.6
06:22:22|3459.6
06:22:24|3459.6
06:22:25|3459.6
06:22:26|3459.6
06:22:26|3459.6
06:22:28|3459.6
06:22:29|3459.6
06:22:30|3459.6
06:22:31|3459.6
06:22:33|3459.6
06:22:33|3459.6
06:22:34|3459.6
06:22:36|3459.6
06:22:37|3459.6
06:22:38|3459.6
06:22:39|3459.6
06:22:40|3459.6
06:22:41|3459.6
06:22:41|3459.6
06:22:43|3459.6
06:22:44|3459.6
06:22:45|3459.6
06:22:45|3459.6
06:22:47|3459.6
06:22:48|3459.6
06:22:48|3459.6
06:22:49|3459.6
06:22:51|3459.6
06:22:52|3459.6
06:22:52|3459.6
06:22:54|3459.6
06:22:55|3459.6
06:22:55|3459.6
06:22:56|3459.6
06:22:57|3459.6
06:22:59|3459.6
06:23:00|3459.6
06:23:01|3459.6
06:23:01|3454.32
06:23:03|3454.32
06:23:03|3454.32
06:23:06|3454.32
06:23:06|3454.32
06:23:07|3454.32
06:23:09|3454.32
06:23:09|3454.32
06:23:12|3454.32
06:23:13|3454.32
06:23:15|3454.32
06:23:16|3454.32
06:23:17|3454.32
06:23:17|3454.32
06:23:19|3454.32
06:23:20|3454.32
06:23:21|3454.32
06:23:22|3454.32
06:23:23|3454.32
06:23:24|3454.32
06:23:25|3454.32
06:23:26|3454.32
06:23:27|3454.32
06:23:29|3454.32
06:23:30|3454.32
06:23:31|3454.32
06:23:32|3458.57
06:23:33|3458.57
06:23:34|3458.57
06:23:35|3460.53
06:23:36|3460.53
06:23:38|3460.53
06:23:38|3460.53
06:23:39|3460.53
06:23:41|3460.53
06:23:41|3460.53
06:23:42|3460.53
06:23:44|3459.52
06:23:45|3459.52
06:23:45|3459.52
06:23:46|3459.52
06:23:47|3459.52
06:23:49|3459.52
06:23:49|3459.52
06:23:50|3459.52
06:23:51|3459.52
06:23:52|3459.52
06:23:53|3459.52
06:23:55|3459.52
06:23:56|3459.52
06:23:56|3459.52
06:23:58|3459.52
06:23:58|3459.52
06:23:59|3459.52
06:24:00|3459.52
06:24:01|3459.52
06:24:02|3459.52
06:24:04|3459.52
06:24:05|3459.52
06:24:06|3459.52
06:24:08|3459.52
06:24:09|3459.52
06:24:09|3459.52
06:24:10|3459.52
06:24:11|3459.52
06:24:13|3459.52
06:24:13|3459.52
06:24:15|3459.52
06:24:16|3459.52
06:24:16|3459.52
06:24:17|3459.52
06:24:19|3459.52
06:24:20|3459.52
06:24:21|3459.52
06:24:23|3466.59
06:24:23|3466.59
06:24:25|3466.59
06:24:25|3466.8
06:24:27|3464.67
06:24:28|3464.67
06:24:28|3464.67
06:24:29|3464.67
06:24:31|3464.67
06:24:32|3464.67
06:24:32|3464.67
06:24:33|3464.67
06:24:35|3464.67
06:24:36|3464.67
06:24:38|3464.67
06:24:38|3464.67
06:24:39|3464.67
06:24:40|3464.67
06:24:41|3464.67
06:24:42|3464.67
06:24:43|3464.67
06:24:45|3469.05
06:24:45|3466.32
06:24:46|3466.32
06:24:48|3466.32
06:24:49|3467.99
06:24:49|3467.99
06:24:50|3467.99
06:24:52|3467.99
06:24:53|3467.99
06:24:53|3467.99
06:24:54|3467.99
06:24:55|3467.99
06:24:56|3467.99
06:24:58|3467.99
06:24:58|3467.99
06:25:00|3467.99
06:25:01|3467.99
06:25:01|3467.99
06:25:03|3467.99
06:25:03|3467.99
06:25:04|3467.51
06:25:06|3467.51
06:25:07|3467.51
06:25:08|3467.51
06:25:09|3467.51
06:25:11|3467.51
06:25:12|3467.51
06:25:12|3467.51
06:25:13|3466.64
06:25:15|3466.64
06:25:16|3466.64
06:25:18|3462.1
06:25:19|3462.1
06:25:19|3462.1
06:25:20|3462.1
06:25:22|3462.1
06:25:23|3462.1
06:25:24|3462.1
06:25:24|3462.1
06:25:25|3462.1
06:25:27|3462.1
06:25:27|3462.1
06:25:28|3462.1
06:25:30|3462.1
06:25:30|3460.37
06:25:31|3460.83
06:25:33|3460.83
06:25:34|3460.83
06:25:35|3460.83
06:25:35|3460.83
06:25:36|3460.83
06:25:38|3460.83
06:25:38|3460.83
06:25:39|3460.83
06:25:40|3460.83
06:25:42|3460.83
06:25:42|3460.83
06:25:43|3460.83
06:25:44|3460.83
06:25:45|3460.83
06:25:46|3460.83
06:25:48|3460.83
06:25:49|3460.83
06:25:50|3460.83
06:25:50|3460.83
06:25:51|3460.83
06:25:53|3460.83
06:25:53|3460.83
06:25:54|3460.83
06:25:55|3460.83
06:25:56|3460.83
06:25:57|3460.83
06:25:58|3460.83
06:26:00|3460.83
06:26:01|3460.83
06:26:02|3460.83
06:26:04|3460.83
06:26:04|3460.83
06:26:05|3460.83
06:26:06|3460.83
06:26:08|3460.83
06:26:10|3460.83
06:26:11|3460.83
06:26:12|3460.83
06:26:12|3460.83
06:26:13|3460.83
06:26:15|3460.83
06:26:16|3460.83
06:26:18|3460.83
06:26:18|3460.83
06:26:20|3460.83
06:26:21|3460.83
06:26:22|3460.83
06:26:23|3460.83
06:26:24|3460.83
06:26:25|3460.83
06:26:26|3460.83
06:26:27|3460.83
06:26:28|3460.83
06:26:29|3460.83
06:26:30|3460.83
06:26:31|3460.83
06:26:32|3460.83
06:26:33|3460.83
06:26:34|3460.83
06:26:36|3460.83
06:26:36|3460.83
06:26:37|3460.83
06:26:39|3460.83
06:26:39|3460.83
06:26:40|3460.83
06:26:42|3460.83
06:26:42|3460.83
06:26:44|3460.83
06:26:44|3460.83
06:26:46|3460.83
06:26:46|3460.83
06:26:48|3461.2
06:26:49|3460.37
06:26:49|3460.37
06:26:50|3460.37
06:26:52|3460.37
06:26:52|3460.37
06:26:53|3460.37
06:26:54|3460.37
06:26:55|3460.37
06:26:57|3460.37
06:26:57|3460.37
06:26:58|3460.37
06:27:00|3460.37
06:27:00|3460.37
06:27:02|3460.37
06:27:03|3460.37
06:27:04|3460.37
06:27:05|3460.37
06:27:06|3460.37
06:27:06|3460.37
06:27:07|3460.37
06:27:08|3460.37
06:27:10|3460.37
06:27:11|3460.37
06:27:11|3460.37
06:27:12|3460.37
06:27:14|3460.37
06:27:15|3460.37
06:27:15|3460.37
06:27:17|3460.37
06:27:18|3460.37
06:27:19|3460.37
06:27:20|3458.95
06:27:21|3458.95
06:27:22|3458.95
06:27:23|3458.95
06:27:24|3458.95
06:27:25|3458.95
06:27:26|3458.95
06:27:27|3458.95
06:27:28|3458.95
06:27:29|3458.95
06:27:30|3459.2
06:27:31|3462.27
06:27:33|3462.27
06:27:34|3462.27
06:27:34|3462.27
06:27:35|3462.27
06:27:37|3462.27
06:27:37|3462.27
06:27:39|3462.27
06:27:40|3462.27
06:27:41|3462.27
06:27:42|3462.27
06:27:43|3465.39
06:27:44|3465.39
06:27:45|3465.39
06:27:46|3465.39
06:27:47|3465.39
06:27:48|3465.39
06:27:49|3465.39
06:27:50|3465.39
06:27:51|3465.39
06:27:52|3465.39
06:27:53|3465.39
06:27:54|3465.39
06:27:55|3465.39
06:27:56|3465.39
06:27:57|3465.39
06:27:58|3465.39
06:27:59|3465.39
06:28:00|3465.39
06:28:01|3465.39
06:28:02|3465.39
06:28:03|3465.39
06:28:04|3465.39
06:28:05|3465.39
06:28:06|3465.39
06:28:07|3465.39
06:28:08|3465.39
06:28:09|3465.39
06:28:10|3468.48
06:28:11|3468.48
06:28:12|3470.67
06:28:13|3470.67
06:28:14|3470.67
06:28:16|3470.67
06:28:17|3470.67
06:28:18|3470.67
06:28:19|3470.67
06:28:19|3470.67
06:28:21|3470.67
06:28:21|3470.67
06:28:23|3470.67
06:28:24|3470.67
06:28:25|3470.67
06:28:26|3470.67
06:28:27|3470.67
06:28:27|3477.68
06:28:29|3477.7
06:28:30|3477.7
06:28:32|3477.7
06:28:32|3477.7
06:28:34|3477.7
06:28:35|3477.7
06:28:36|3477.7
06:28:37|3477.7
06:28:38|3477.7
06:28:39|3477.7
06:28:40|3477.7
06:28:41|3477.7
06:28:42|3477.7
06:28:43|3482.75
06:28:44|3482.75
06:28:45|3483.52
06:28:46|3487.
06:28:47|3485.98
06:28:48|3484.08
06:28:49|3484.08
06:28:50|3484.08
06:28:51|3483.54
06:28:52|3483.54
06:28:53|3483.54
06:28:54|3482.28
06:28:55|3482.28
06:28:56|3482.49
06:28:57|3482.49
06:28:58|3482.49
06:28:59|3483.8
06:29:00|3486.34
06:29:01|3486.34
06:29:02|3489.83
06:29:03|3484.54
06:29:05|3483.4
06:29:06|3483.4
06:29:06|3482.55
06:29:08|3482.55
06:29:08|3482.55
06:29:09|3482.55
06:29:11|3482.55
06:29:12|3482.55
06:29:14|3481.27
06:29:15|3481.27
06:29:16|3481.26
06:29:17|3481.26
06:29:19|3482.51
06:29:19|3482.51
06:29:21|3480.03
06:29:22|3480.03
06:29:23|3480.03
06:29:24|3480.03
06:29:25|3480.03
06:29:26|3480.03
06:29:27|3480.03
06:29:28|3480.86
06:29:29|3480.86
06:29:30|3480.86
06:29:31|3480.86
06:29:32|3480.86
06:29:33|3480.86
06:29:34|3480.86
06:29:35|3480.86
06:29:36|3480.86
06:29:37|3480.86
06:29:38|3480.86
06:29:39|3480.86
06:29:40|3480.86
06:29:41|3480.86
06:29:42|3480.86
06:29:43|3480.86
06:29:44|3480.86
06:29:45|3480.86
06:29:46|3480.86
06:29:47|3480.86
06:29:48|3480.86
06:29:49|3480.86
06:29:50|3480.86
06:29:51|3480.86
06:29:52|3480.86
06:29:53|3480.86
06:29:54|3480.86
06:29:55|3480.86
06:29:56|3480.86
06:29:57|3480.86
06:29:58|3480.86
06:29:59|3480.86
06:30:00|3480.86
06:30:01|3480.86
06:30:02|3480.86
06:30:03|3480.86
06:30:04|3480.86
06:30:05|3480.86
06:30:06|3480.86
06:30:07|3480.86
06:30:08|3480.86
06:30:09|3480.86
06:30:10|3480.86
06:30:11|3480.86
06:30:13|3480.86
06:30:13|3480.86
06:30:15|3480.86
06:30:16|3480.86
06:30:17|3480.86
06:30:17|3480.86
06:30:19|3480.86
06:30:20|3480.86
06:30:20|3480.86
06:30:21|3480.86
06:30:22|3480.86
06:30:23|3480.86
06:30:25|3480.86
06:30:25|3480.86
06:30:27|3480.86
06:30:28|3480.86
06:30:29|3480.86
06:30:29|3480.86
06:30:31|3480.86
06:30:32|3480.86
06:30:33|3480.86
06:30:34|3480.86
06:30:34|3480.86
06:30:36|3480.86
06:30:37|3480.86
06:30:39|3481.5
06:30:39|3481.48
06:30:41|3481.48
06:30:42|3481.48
06:30:42|3481.48
06:30:43|3481.48
06:30:45|3481.48
06:30:46|3481.48
06:30:47|3480.21
06:30:48|3480.21
06:30:49|3480.21
06:30:50|3480.21
06:30:51|3480.21
06:30:52|3480.21
06:30:53|3480.21
06:30:54|3480.21
06:30:55|3480.21
06:30:56|3480.21
06:30:57|3480.21
06:30:58|3480.21
06:30:59|3480.21
06:31:00|3480.21
06:31:01|3480.21
06:31:02|3480.21
06:31:03|3480.21
06:31:04|3480.21
06:31:05|3480.21
06:31:06|3480.21
06:31:07|3480.21
06:31:08|3480.21
06:31:09|3480.21
06:31:10|3482.68
06:31:11|3482.68
06:31:12|3482.68
06:31:13|3482.68
06:31:15|3482.68
06:31:16|3482.68
06:31:16|3482.68
06:31:17|3482.68
06:31:19|3482.68
06:31:20|3482.68
06:31:22|3482.68
06:31:23|3482.68
06:31:25|3482.68
06:31:26|3482.68
06:31:27|3482.68
06:31:28|3482.68
06:31:29|3474.8
06:31:30|3474.8
06:31:31|3471.87
06:31:31|3471.87
06:31:33|3471.87
06:31:34|3471.87
06:31:34|3471.87
06:31:36|3471.87
06:31:36|3471.87
06:31:37|3471.87
06:31:39|3478.53
06:31:40|3478.53
06:31:40|3478.53
06:31:42|3478.53
06:31:44|3478.53
06:31:44|3478.53
06:31:45|3478.53
06:31:46|3478.53
06:31:47|3478.53
06:31:48|3473.18
06:31:49|3473.18
06:31:50|3473.18
06:31:51|3473.18
06:31:52|3473.18
06:31:53|3473.18
06:31:54|3473.18
06:31:55|3473.18
06:31:56|3473.18
06:31:57|3473.18
06:31:58|3473.18
06:31:59|3473.18
06:32:00|3473.18
06:32:02|3473.18
06:32:02|3473.18
06:32:03|3474.69
06:32:04|3474.69
06:32:06|3471.81
06:32:07|3471.81
06:32:08|3471.81
06:32:09|3471.81
06:32:09|3470.
06:32:11|3470.
06:32:12|3468.72
06:32:12|3468.72
06:32:13|3468.72
06:32:14|3469.44
06:32:17|3471.32
06:32:17|3471.32
06:32:18|3471.32
06:32:19|3471.32
06:32:20|3471.32
06:32:21|3471.32
06:32:22|3471.32
06:32:23|3471.32
06:32:24|3471.32
06:32:25|3471.32
06:32:26|3472.34
06:32:27|3472.34
06:32:28|3472.43
06:32:29|3471.15
06:32:30|3471.15
06:32:32|3471.15
06:32:33|3471.15
06:32:34|3471.15
06:32:35|3471.15
06:32:36|3471.15
06:32:37|3471.15
06:32:37|3471.15
06:32:39|3471.15
06:32:39|3471.15
06:32:41|3471.15
06:32:42|3471.15
06:32:43|3471.15
06:32:45|3471.15
06:32:45|3471.15
06:32:46|3471.15
06:32:47|3471.15
06:32:48|3471.15
06:32:50|3471.15
06:32:51|3471.15
06:32:52|3471.15
06:32:53|3471.15
06:32:54|3471.15
06:32:55|3471.15
06:32:56|3471.15
06:32:56|3471.15
06:32:59|3475.76
06:32:59|3475.76
06:33:00|3475.76
06:33:02|3479.26
06:33:03|3481.2
06:33:04|3481.2
06:33:05|3481.2
06:33:06|3480.51
06:33:07|3480.51
06:33:09|3482.83
06:33:09|3482.83
06:33:10|3482.83
06:33:11|3483.47
06:33:12|3483.47
06:33:13|3483.47
06:33:14|3483.47
06:33:16|3483.47
06:33:18|3482.2
06:33:18|3482.2
06:33:21|3482.2
06:33:21|3482.2
06:33:22|3482.2
06:33:23|3482.2
06:33:24|3482.2
06:33:26|3484.9
06:33:26|3484.9
06:33:29|3484.9
06:33:29|3484.9
06:33:30|3484.9
06:33:31|3484.9
06:33:32|3484.9
06:33:33|3484.9
06:33:34|3484.9
06:33:36|3484.9
06:33:37|3484.9
06:33:38|3486.65
06:33:38|3486.65
06:33:41|3486.65
06:33:41|3486.65
06:33:42|3486.65
06:33:43|3486.65
06:33:44|3486.65
06:33:45|3486.65
06:33:46|3486.65
06:33:47|3486.47
06:33:48|3486.47
06:33:49|3486.47
06:33:50|3486.47
06:33:52|3486.47
06:33:53|3486.47
06:33:54|3486.46
06:33:55|3486.46
06:33:56|3486.46
06:33:56|3486.46
06:33:58|3484.28
06:33:59|3484.28
06:33:59|3484.28
06:34:00|3487.05
06:34:02|3487.05
06:34:04|3487.05
06:34:04|3487.05
06:34:06|3487.05
06:34:06|3487.05
06:34:07|3487.05
06:34:08|3487.05
06:34:09|3487.05
06:34:10|3487.05
06:34:11|3488.49
06:34:12|3488.49
06:34:13|3488.49
06:34:14|3488.49
06:34:16|3488.49
06:34:17|3485.05
06:34:18|3485.05
06:34:20|3485.05
06:34:20|3485.05
06:34:21|3485.05
06:34:22|3485.05
06:34:24|3485.05
06:34:25|3485.05
06:34:26|3485.05
06:34:28|3485.05
06:34:28|3485.05
06:34:30|3485.05
06:34:31|3485.05
06:34:32|3485.05
06:34:34|3485.05
06:34:35|3485.05
06:34:36|3485.05
06:34:37|3485.05
06:34:37|3485.05
06:34:38|3485.05
06:34:40|3485.05
06:34:40|3485.05
06:34:41|3485.05
06:34:42|3485.05
06:34:44|3485.05
06:34:45|3485.05
06:34:45|3485.05
06:34:46|3485.05
06:34:47|3485.05
06:34:48|3483.09
06:34:49|3483.09
06:34:51|3483.09
06:34:52|3483.09
06:34:52|3483.09
06:34:53|3483.09
06:34:55|3483.09
06:34:55|3483.09
06:34:56|3483.09
06:34:58|3483.09
06:34:58|3483.09
06:34:59|3483.09
06:35:01|3485.05
06:35:02|3485.05
06:35:03|3482.95
06:35:04|3482.95
06:35:05|3482.95
06:35:06|3482.95
06:35:07|3482.95
06:35:08|3482.95
06:35:09|3482.95
06:35:10|3482.95
06:35:11|3482.95
06:35:12|3482.16
06:35:13|3483.51
06:35:14|3483.51
06:35:15|3483.51
06:35:16|3483.87
06:35:17|3483.87
06:35:18|3483.87
06:35:20|3484.37
06:35:20|3484.37
06:35:22|3484.37
06:35:23|3485.98
06:35:24|3486.01
06:35:25|3485.52
06:35:27|3486.01
06:35:27|3486.01
06:35:29|3487.28
06:35:29|3487.28
06:35:31|3487.28
06:35:32|3487.28
06:35:34|3487.8
06:35:35|3487.8
06:35:36|3486.56
06:35:36|3486.56
06:35:38|3486.56
06:35:38|3486.56
06:35:40|3486.56
06:35:40|3486.56
06:35:42|3486.56
06:35:43|3486.56
06:35:44|3486.56
06:35:45|3486.56
06:35:47|3486.56
06:35:48|3486.56
06:35:49|3486.56
06:35:50|3487.03
06:35:51|3487.03
06:35:52|3485.29
06:35:53|3485.29
06:35:54|3485.29
06:35:54|3485.29
06:35:56|3485.29
06:35:57|3485.29
06:35:58|3485.29
06:35:59|3485.29
06:36:00|3485.29
06:36:01|3485.29
06:36:02|3485.29
06:36:03|3489.07
06:36:04|3487.1
06:36:05|3487.1
06:36:06|3487.1
06:36:07|3487.1
06:36:08|3487.1
06:36:09|3487.1
06:36:10|3487.1
06:36:12|3487.1
06:36:12|3487.1
06:36:13|3484.59
06:36:14|3484.59
06:36:16|3484.67
06:36:17|3484.67
06:36:18|3484.67
06:36:19|3484.67
06:36:21|3484.67
06:36:23|3484.47
06:36:23|3482.3
06:36:24|3482.3
06:36:25|3482.3
06:36:27|3482.
06:36:28|3482.
06:36:29|3483.74
06:36:29|3483.74
06:36:30|3483.74
06:36:32|3486.47
06:36:32|3484.81
06:36:34|3484.81
06:36:35|3484.72
06:36:36|3484.72
06:36:37|3487.16
06:36:38|3487.16
06:36:39|3487.16
06:36:40|3484.88
06:36:41|3484.88
06:36:42|3486.54
06:36:44|3486.54
06:36:44|3485.21
06:36:45|3485.21
06:36:46|3485.93
06:36:47|3485.93
06:36:48|3486.23
06:36:49|3486.23
06:36:51|3486.59
06:36:53|3486.82
06:36:53|3486.82
06:36:54|3486.82
06:36:55|3487.34
06:36:56|3491.
06:36:57|3493.81
06:36:58|3494.43
06:36:59|3494.86
06:37:00|3492.58
06:37:01|3492.58
06:37:02|3490.96
06:37:03|3490.96
06:37:04|3490.96
06:37:05|3490.96
06:37:06|3493.51
06:37:08|3495.
06:37:09|3495.
06:37:11|3495.
06:37:11|3495.
06:37:12|3495.
06:37:13|3495.
06:37:14|3495.
06:37:15|3495.
06:37:16|3495.
06:37:17|3495.
06:37:18|3495.
06:37:19|3495.
06:37:20|3495.
06:37:22|3495.
06:37:23|3495.
06:37:24|3495.
06:37:24|3495.
06:37:26|3495.
06:37:28|3495.
06:37:29|3495.
06:37:30|3495.
06:37:31|3495.
06:37:32|3495.
06:37:33|3497.74
06:37:34|3497.74
06:37:35|3497.74
06:37:36|3497.74
06:37:37|3497.74
06:37:38|3497.74
06:37:39|3497.74
06:37:40|3497.74
06:37:41|3497.74
06:37:42|3497.74
06:37:43|3493.17
06:37:44|3493.17
06:37:45|3493.17
06:37:47|3493.17
06:37:47|3493.17
06:37:48|3493.17
06:37:49|3493.17
06:37:50|3493.17
06:37:51|3493.17
06:37:52|3495.86
06:37:53|3495.86
06:37:54|3495.86
06:37:55|3495.86
06:37:56|3495.86
06:37:57|3495.86
06:37:58|3495.86
06:37:59|3497.64
06:38:00|3497.64
06:38:01|3497.64
06:38:02|3497.64
06:38:03|3497.64
06:38:04|3494.64
06:38:05|3494.64
06:38:06|3494.64
06:38:07|3494.64
06:38:08|3494.64
06:38:09|3499.
06:38:10|3497.74
06:38:12|3498.07
06:38:13|3498.07
06:38:13|3498.07
06:38:15|3498.07
06:38:16|3498.07
06:38:17|3498.07
06:38:18|3498.07
06:38:19|3498.07
06:38:21|3498.07
06:38:21|3498.07
06:38:23|3498.07
06:38:24|3498.07
06:38:25|3498.07
06:38:26|3498.07
06:38:28|3498.07
06:38:29|3498.07
06:38:31|3498.07
06:38:32|3498.07
06:38:32|3498.07
06:38:35|3493.86
06:38:35|3496.72
06:38:36|3496.72
06:38:38|3496.72
06:38:38|3496.72
06:38:40|3496.72
06:38:41|3496.72
06:38:41|3496.72
06:38:42|3496.72
06:38:43|3496.72
06:38:44|3496.72
06:38:46|3496.72
06:38:47|3496.72
06:38:48|3496.72
06:38:49|3496.72
06:38:51|3496.72
06:38:51|3496.72
06:38:52|3495.38
06:38:53|3495.38
06:38:54|3495.38
06:38:55|3495.38
06:38:57|3495.38
06:38:58|3495.38
06:38:59|3495.38
06:39:00|3495.96
06:39:01|3496.49
06:39:02|3496.49
06:39:04|3495.49
06:39:04|3495.85
06:39:06|3495.85
06:39:07|3495.85
06:39:08|3495.85
06:39:09|3495.85
06:39:10|3495.85
06:39:11|3495.85
06:39:12|3495.85
06:39:13|3495.85
06:39:14|3495.85
06:39:15|3495.14
06:39:16|3495.14
06:39:17|3495.96
06:39:18|3495.96
06:39:19|3493.61
06:39:20|3493.61
06:39:21|3493.61
06:39:22|3493.61
06:39:23|3493.61
06:39:24|3493.61
06:39:26|3493.61
06:39:27|3499.
06:39:28|3499.
06:39:30|3499.96
06:39:30|3499.96
06:39:32|3499.96
06:39:33|3499.96
06:39:34|3499.96
06:39:35|3499.96
06:39:35|3499.96
06:39:36|3499.29
06:39:38|3499.29
06:39:39|3499.29
06:39:39|3499.29
06:39:40|3499.29
06:39:42|3499.29
06:39:42|3499.29
06:39:43|3499.29
06:39:44|3499.29
06:39:45|3498.48
06:39:47|3498.48
06:39:48|3498.48
06:39:49|3498.48
06:39:50|3498.48
06:39:52|3498.48
06:39:52|3498.48
06:39:54|3498.48
06:39:54|3498.48
06:39:55|3498.48
06:39:56|3498.48
06:39:57|3498.73
06:39:58|3499.49
06:40:00|3499.49
06:40:00|3499.49
06:40:02|3499.49
06:40:03|3499.42
06:40:03|3499.42
06:40:04|3498.6
06:40:05|3498.6
06:40:06|3498.6
06:40:08|3498.6
06:40:08|3498.6
06:40:09|3498.6
06:40:11|3498.6
06:40:11|3498.6
06:40:13|3495.06
06:40:14|3495.05
06:40:15|3493.48
06:40:16|3493.48
06:40:17|3493.48
06:40:18|3493.48
06:40:19|3493.54
06:40:20|3493.54
06:40:21|3493.54
06:40:22|3493.54
06:40:23|3493.54
06:40:24|3493.54
06:40:25|3490.01
06:40:26|3490.01
06:40:27|3490.01
06:40:28|3490.01
06:40:29|3490.01
06:40:31|3490.01
06:40:32|3490.01
06:40:33|3490.01
06:40:34|3490.01
06:40:35|3490.01
06:40:36|3490.01
06:40:37|3487.61
06:40:38|3487.61
06:40:39|3487.61
06:40:40|3487.73
06:40:41|3487.73
06:40:42|3487.73
06:40:44|3487.73
06:40:45|3487.73
06:40:46|3487.73
06:40:47|3487.73
06:40:48|3487.73
06:40:49|3487.73
06:40:50|3486.16
06:40:51|3484.18
06:40:52|3484.18
06:40:53|3484.18
06:40:54|3484.18
06:40:55|3484.18
06:40:56|3484.18
06:40:57|3484.18
06:40:58|3484.18
06:40:59|3484.18
06:41:00|3484.18
06:41:01|3484.18
06:41:02|3486.52
06:41:03|3486.52
06:41:04|3486.52
06:41:05|3486.52
06:41:06|3486.52
06:41:07|3484.18
06:41:08|3484.18
06:41:10|3484.3
06:41:11|3486.65
06:41:12|3486.65
06:41:13|3486.65
06:41:14|3486.65
06:41:15|3486.65
06:41:16|3486.65
06:41:16|3484.85
06:41:18|3484.85
06:41:18|3484.85
06:41:20|3484.85
06:41:21|3484.85
06:41:22|3484.85
06:41:22|3484.85
06:41:23|3484.85
06:41:26|3485.55
06:41:26|3485.55
06:41:27|3485.55
06:41:29|3486.65
06:41:30|3486.39
06:41:32|3486.39
06:41:33|3486.39
06:41:34|3486.39
06:41:34|3486.39
06:41:36|3486.39
06:41:36|3486.39
06:41:38|3486.39
06:41:39|3486.39
06:41:40|3486.39
06:41:41|3486.39
06:41:41|3483.19
06:41:43|3483.19
06:41:44|3483.19
06:41:45|3483.19
06:41:46|3483.19
06:41:47|3483.19
06:41:49|3483.19
06:41:49|3483.19
06:41:50|3483.19
06:41:51|3483.19
06:41:52|3483.19
06:41:53|3483.19
06:41:54|3483.19
06:41:55|3483.19
06:41:56|3483.19
06:41:57|3483.19
06:41:58|3484.53
06:41:59|3484.53
06:42:00|3484.53
06:42:01|3484.53
06:42:02|3484.53
06:42:03|3484.53
06:42:04|3485.41
06:42:05|3485.41
06:42:07|3485.31
06:42:07|3485.31
06:42:08|3485.31
06:42:10|3485.31
06:42:11|3485.31
06:42:12|3485.31
06:42:13|3485.31
06:42:14|3485.31
06:42:14|3485.31
06:42:16|3485.31
06:42:17|3485.31
06:42:18|3485.31
06:42:19|3485.31
06:42:20|3485.31
06:42:20|3485.31
06:42:21|3485.31
06:42:22|3485.31
06:42:25|3485.31
06:42:25|3485.31
06:42:26|3485.31
06:42:27|3485.31
06:42:28|3485.31
06:42:30|3485.31
06:42:32|3485.31
06:42:32|3483.33
06:42:34|3483.55
06:42:36|3482.29
06:42:36|3482.29
06:42:37|3482.29
06:42:38|3482.29
06:42:39|3482.29
06:42:40|3482.29
06:42:41|3482.29
06:42:42|3482.29
06:42:43|3482.29
06:42:45|3482.29
06:42:46|3482.29
06:42:47|3482.29
06:42:48|3482.29
06:42:48|3482.29
06:42:50|3482.29
06:42:51|3482.29
06:42:52|3485.92
06:42:53|3485.92
06:42:54|3485.92
06:42:55|3485.92
06:42:56|3485.92
06:42:56|3485.92
06:42:58|3485.92
06:42:59|3485.92
06:43:00|3485.92
06:43:01|3485.92
06:43:01|3485.92
06:43:03|3485.92
06:43:04|3485.92
06:43:05|3485.92
06:43:07|3485.92
06:43:07|3485.92
06:43:08|3485.92
06:43:09|3485.92
06:43:10|3485.92
06:43:11|3485.92
06:43:12|3485.92
06:43:13|3488.
06:43:14|3490.57
06:43:15|3490.56
06:43:16|3490.56
06:43:17|3490.56
06:43:18|3490.56
06:43:19|3490.34
06:43:20|3490.34
06:43:21|3490.34
06:43:22|3490.34
06:43:23|3490.34
06:43:24|3490.34
06:43:26|3490.34
06:43:28|3490.34
06:43:29|3490.34
06:43:29|3490.34
06:43:31|3489.44
06:43:32|3489.44
06:43:33|3489.44
06:43:34|3489.44
06:43:35|3489.44
06:43:36|3489.44
06:43:37|3489.44
06:43:38|3489.44
06:43:39|3489.44
06:43:40|3489.44
06:43:41|3489.44
06:43:42|3489.44
06:43:44|3489.44
06:43:44|3489.44
06:43:45|3489.44
06:43:46|3489.44
06:43:47|3489.44
06:43:48|3489.44
06:43:50|3489.44
06:43:51|3489.44
06:43:52|3494.14
06:43:53|3494.14
06:43:54|3494.14
06:43:55|3494.05
06:43:56|3494.05
06:43:57|3493.35
06:43:59|3494.22
06:43:59|3494.22
06:44:00|3494.22
06:44:02|3494.22
06:44:03|3494.22
06:44:03|3494.22
06:44:04|3494.89
06:44:06|3494.89
06:44:06|3494.89
06:44:07|3494.89
06:44:08|3494.89
06:44:09|3494.89
06:44:10|3494.89
06:44:11|3494.89
06:44:12|3494.89
06:44:14|3496.13
06:44:15|3496.13
06:44:15|3496.13
06:44:17|3496.13
06:44:17|3496.13
06:44:18|3496.13
06:44:20|3496.13
06:44:21|3496.13
06:44:21|3496.13
06:44:22|3494.89
06:44:23|3494.89
06:44:24|3494.9
06:44:26|3495.02
06:44:28|3495.02
06:44:28|3495.9
06:44:30|3495.9
06:44:30|3495.73
06:44:32|3495.73
06:44:32|3495.73
06:44:34|3495.73
06:44:36|3495.73
06:44:36|3495.07
06:44:37|3495.07
06:44:39|3495.07
06:44:39|3495.07
06:44:41|3495.07
06:44:41|3495.07
06:44:43|3495.07
06:44:44|3495.07
06:44:45|3495.07
06:44:46|3495.07
06:44:47|3499.99
06:44:49|3495.72
06:44:50|3496.21
06:44:51|3500.
06:44:52|3500.19
06:44:52|3500.19
06:44:53|3497.61
06:44:54|3497.61
06:44:56|3497.61
06:44:57|3497.61
06:44:58|3497.61
06:44:59|3499.83
06:45:00|3499.83
06:45:01|3499.83
06:45:02|3498.09
06:45:03|3501.64
06:45:04|3500.19
06:45:05|3500.19
06:45:06|3500.19
06:45:07|3500.19
06:45:08|3500.19
06:45:09|3500.19
06:45:10|3500.19
06:45:11|3498.92
06:45:12|3498.96
06:45:13|3498.96
06:45:14|3498.96
06:45:15|3498.96
06:45:16|3499.2
06:45:17|3499.2
06:45:18|3499.2
06:45:19|3496.99
06:45:20|3493.69
06:45:21|3493.69
06:45:22|3493.69
06:45:23|3493.69
06:45:24|3493.69
06:45:25|3493.69
06:45:26|3493.69
06:45:28|3493.69
06:45:28|3493.69
06:45:29|3493.69
06:45:31|3493.69
06:45:31|3493.69
06:45:33|3493.69
06:45:34|3493.69
06:45:35|3493.69
06:45:36|3493.69
06:45:38|3493.69
06:45:39|3493.69
06:45:40|3493.69
06:45:41|3491.
06:45:43|3491.
06:45:44|3491.
06:45:45|3491.
06:45:46|3491.
06:45:47|3491.
06:45:48|3491.
06:45:49|3491.
06:45:50|3491.
06:45:51|3491.
06:45:52|3491.
06:45:53|3491.
06:45:54|3491.
06:45:55|3491.
06:45:56|3490.57
06:45:57|3490.57
06:45:58|3490.57
06:45:59|3490.57
06:46:00|3490.57
06:46:02|3490.57
06:46:03|3490.57
06:46:04|3490.57
06:46:05|3490.57
06:46:06|3490.57
06:46:07|3490.57
06:46:08|3490.57
06:46:09|3490.57
06:46:10|3490.57
06:46:11|3490.57
06:46:12|3490.57
06:46:13|3490.57
06:46:13|3490.57
06:46:14|3490.78
06:46:16|3490.78
06:46:17|3490.78
06:46:18|3490.78
06:46:19|3490.78
06:46:19|3490.78
06:46:20|3490.78
06:46:21|3490.78
06:46:23|3490.78
06:46:24|3490.78
06:46:25|3490.78
06:46:26|3490.78
06:46:27|3490.78
06:46:28|3490.78
06:46:29|3490.78
06:46:29|3490.78
06:46:31|3490.78
06:46:31|3490.78
06:46:32|3490.78
06:46:33|3490.78
06:46:35|3490.78
06:46:36|3492.65
06:46:37|3492.35
06:46:38|3492.35
06:46:40|3492.63
06:46:41|3492.63
06:46:42|3492.91
06:46:43|3492.91
06:46:44|3492.91
06:46:44|3492.91
06:46:46|3492.91
06:46:47|3492.91
06:46:48|3492.91
06:46:48|3492.91
06:46:49|3492.91
06:46:51|3492.91
06:46:52|3492.91
06:46:53|3492.91
06:46:54|3496.6
06:46:55|3496.6
06:46:55|3496.6
06:46:57|3496.6
06:46:58|3496.75
06:46:59|3496.75
06:47:00|3496.75
06:47:00|3496.75
06:47:02|3496.75
06:47:03|3496.75
06:47:04|3495.33
06:47:05|3495.33
06:47:06|3492.51
06:47:07|3492.51
06:47:08|3492.51
06:47:09|3491.02
06:47:10|3491.02
06:47:11|3491.02
06:47:11|3491.02
06:47:13|3491.38
06:47:14|3491.38
06:47:15|3491.38
06:47:16|3491.38
06:47:17|3491.31
06:47:17|3491.31
06:47:19|3492.26
06:47:20|3492.81
06:47:21|3492.81
06:47:22|3492.81
06:47:23|3492.81
06:47:24|3492.81
06:47:25|3492.81
06:47:26|3492.81
06:47:27|3492.81
06:47:29|3488.06
06:47:29|3489.67
06:47:31|3489.67
06:47:33|3488.06
06:47:33|3488.06
06:47:34|3488.06
06:47:35|3488.06
06:47:36|3488.06
06:47:38|3492.17
06:47:40|3492.17
06:47:40|3492.17
06:47:41|3492.17
06:47:42|3492.17
06:47:43|3492.17
06:47:45|3492.17
06:47:46|3492.17
06:47:47|3492.17
06:47:49|3492.17
06:47:50|3492.17
06:47:51|3492.17
06:47:52|3492.17
06:47:53|3489.94
06:47:55|3489.94
06:47:56|3489.94
06:47:57|3492.32
06:47:58|3492.32
06:47:59|3492.32
06:47:59|3492.32
06:48:00|3492.32
06:48:01|3492.32
06:48:03|3492.32
06:48:03|3492.32
06:48:05|3492.32
06:48:06|3492.68
06:48:06|3492.68
06:48:07|3492.68
06:48:08|3492.68
06:48:09|3492.68
06:48:10|3492.68
06:48:11|3492.68
06:48:12|3492.68
06:48:13|3492.68
06:48:14|3492.68
06:48:15|3492.99
06:48:17|3492.99
06:48:17|3492.99
06:48:18|3492.99
06:48:19|3494.03
06:48:20|3494.03
06:48:22|3494.03
06:48:22|3494.03
06:48:24|3494.03
06:48:25|3494.03
06:48:25|3494.03
06:48:27|3494.03
06:48:27|3494.03
06:48:28|3494.03
06:48:30|3494.03
06:48:31|3494.03
06:48:33|3494.03
06:48:33|3494.03
06:48:34|3494.03
06:48:36|3494.03
06:48:37|3491.5
06:48:38|3489.15
06:48:40|3489.15
06:48:41|3489.15
06:48:42|3489.15
06:48:42|3489.15
06:48:43|3489.15
06:48:45|3489.15
06:48:46|3489.15
06:48:46|3489.15
06:48:48|3489.15
06:48:48|3489.15
06:48:49|3489.15
06:48:51|3489.15
06:48:52|3489.15
06:48:54|3489.15
06:48:54|3489.15
06:48:55|3489.15
06:48:57|3489.15
06:48:58|3489.15
06:48:58|3489.15
06:49:01|3489.15
06:49:01|3489.15
06:49:03|3489.15
06:49:04|3485.06
06:49:05|3485.06
06:49:06|3485.06
06:49:07|3485.06
06:49:08|3485.06
06:49:09|3485.06
06:49:10|3485.06
06:49:11|3485.06
06:49:12|3485.06
06:49:13|3485.06
06:49:14|3485.06
06:49:16|3485.06
06:49:16|3485.06
06:49:17|3485.06
06:49:18|3485.06
06:49:19|3485.06
06:49:20|3485.06
06:49:21|3485.06
06:49:22|3485.06
06:49:24|3485.06
06:49:24|3485.06
06:49:25|3485.06
06:49:26|3485.06
06:49:27|3475.83
06:49:28|3475.83
06:49:30|3475.83
06:49:31|3472.43
06:49:32|3472.43
06:49:33|3472.43
06:49:35|3469.99
06:49:35|3469.99
06:49:36|3469.99
06:49:38|3469.99
06:49:39|3469.99
06:49:40|3472.1
06:49:41|3472.1
06:49:43|3472.1
06:49:44|3472.1
06:49:44|3472.1
06:49:46|3472.1
06:49:47|3472.1
06:49:48|3472.1
06:49:49|3472.1
06:49:50|3472.1
06:49:51|3472.1
06:49:52|3472.93
06:49:52|3472.93
06:49:53|3472.69
06:49:54|3472.69
06:49:56|3472.69
06:49:56|3472.69
06:49:57|3472.69
06:49:58|3472.69
06:50:00|3472.69
06:50:00|3472.69
06:50:02|3472.69
06:50:03|3470.39
06:50:05|3470.39
06:50:06|3470.39
06:50:06|3470.
06:50:08|3470.
06:50:09|3470.
06:50:10|3470.
06:50:11|3470.
06:50:12|3470.
06:50:13|3470.
06:50:14|3470.
06:50:15|3472.41
06:50:16|3472.41
06:50:17|3472.41
06:50:18|3472.41
06:50:18|3472.41
06:50:20|3472.41
06:50:21|3474.68
06:50:21|3474.68
06:50:23|3474.44
06:50:24|3474.33
06:50:24|3474.33
06:50:26|3474.33
06:50:26|3470.53
06:50:28|3470.53
06:50:28|3470.53
06:50:30|3470.53
06:50:31|3470.53
06:50:33|3470.53
06:50:33|3470.53
06:50:34|3470.53
06:50:35|3470.53
06:50:36|3470.53
06:50:38|3470.53
06:50:40|3470.53
06:50:40|3470.53
06:50:42|3470.53
06:50:43|3470.53
06:50:45|3470.53
06:50:46|3470.53
06:50:47|3470.53
06:50:48|3470.53
06:50:50|3470.53
06:50:50|3470.53
06:50:51|3470.53
06:50:52|3470.53
06:50:53|3470.53
06:50:54|3470.53
06:50:55|3470.53
06:50:56|3470.53
06:50:57|3470.53
06:50:58|3470.53
06:50:59|3470.53
06:51:01|3470.53
06:51:01|3470.53
06:51:02|3470.
06:51:03|3465.31
06:51:04|3467.27
06:51:05|3467.27
06:51:06|3467.27
06:51:07|3467.27
06:51:08|3467.27
06:51:09|3467.27
06:51:10|3467.27
06:51:12|3464.83
06:51:13|3463.7
06:51:13|3463.76
06:51:14|3463.76
06:51:16|3463.76
06:51:17|3464.04
06:51:18|3462.93
06:51:18|3462.93
06:51:20|3462.93
06:51:21|3463.53
06:51:22|3459.36
06:51:22|3459.36
06:51:24|3459.36
06:51:25|3459.36
06:51:26|3459.36
06:51:27|3459.36
06:51:28|3459.36
06:51:29|3459.36
06:51:29|3459.36
06:51:31|3459.36
06:51:32|3459.36
06:51:34|3459.36
06:51:35|3459.36
06:51:37|3459.36
06:51:38|3459.37
06:51:39|3459.37
06:51:40|3459.37
06:51:41|3459.37
06:51:42|3459.37
06:51:42|3459.37
06:51:44|3459.37
06:51:44|3459.37
06:51:46|3459.37
06:51:47|3459.37
06:51:48|3461.84
06:51:49|3461.84
06:51:50|3461.84
06:51:51|3461.84
06:51:53|3461.84
06:51:53|3463.23
06:51:54|3463.23
06:51:55|3463.23
06:51:57|3463.23
06:51:57|3463.23
06:51:58|3463.23
06:51:59|3461.88
06:52:01|3461.88
06:52:01|3461.88
06:52:03|3461.88
06:52:04|3461.88
06:52:05|3461.88
06:52:06|3461.88
06:52:07|3462.83
06:52:08|3461.28
06:52:09|3461.28
06:52:10|3461.28
06:52:11|3463.91
06:52:12|3463.91
06:52:13|3463.91
06:52:15|3463.91
06:52:15|3463.91
06:52:16|3463.91
06:52:17|3463.91
06:52:19|3463.91
06:52:20|3463.91
06:52:21|3463.91
06:52:22|3463.91
06:52:23|3463.91
06:52:24|3463.91
06:52:25|3463.91
06:52:26|3463.91
06:52:27|3463.91
06:52:28|3463.91
06:52:29|3463.91
06:52:30|3463.91
06:52:31|3463.91
06:52:32|3463.91
06:52:33|3463.91
06:52:34|3463.91
06:52:35|3463.91
06:52:36|3463.91
06:52:37|3463.91
06:52:38|3463.91
06:52:39|3463.91
06:52:40|3463.91
06:52:41|3463.91
06:52:42|3463.91
06:52:44|3460.31
06:52:45|3460.31
06:52:45|3460.42
06:52:47|3460.36
06:52:48|3460.79
06:52:48|3460.79
06:52:50|3460.79
06:52:51|3460.79
06:52:52|3460.88
06:52:52|3460.88
06:52:54|3460.88
06:52:55|3463.24
06:52:56|3463.24
06:52:57|3463.24
06:52:58|3463.24
06:52:59|3465.
06:53:00|3465.
06:53:01|3465.
06:53:02|3465.
06:53:03|3465.
06:53:04|3465.
06:53:05|3465.
06:53:06|3467.1
06:53:07|3467.1
06:53:08|3467.1
06:53:09|3467.1
06:53:10|3467.1
06:53:11|3467.1
06:53:12|3467.1
06:53:14|3467.1
06:53:14|3467.1
06:53:16|3467.1
06:53:16|3464.77
06:53:17|3464.89
06:53:18|3466.01
06:53:20|3466.01
06:53:21|3466.01
06:53:21|3464.91
06:53:22|3465.34
06:53:24|3466.68
06:53:25|3465.67
06:53:25|3467.62
06:53:26|3467.62
06:53:27|3467.62
06:53:28|3467.62
06:53:30|3467.62
06:53:31|3467.62
06:53:31|3467.62
06:53:32|3467.62
06:53:33|3467.62
06:53:34|3467.62
06:53:36|3467.62
06:53:36|3467.62
06:53:37|3467.62
06:53:39|3467.62
06:53:40|3467.62
06:53:41|3467.62
06:53:43|3467.62
06:53:44|3467.62
06:53:45|3467.62
06:53:45|3467.62
06:53:48|3467.62
06:53:48|3467.62
06:53:49|3467.62
06:53:51|3467.62
06:53:53|3467.62
06:53:53|3467.62
06:53:54|3467.62
06:53:55|3467.62
06:53:57|3467.62
06:53:59|3467.62
06:53:59|3467.62
06:54:00|3467.62
06:54:01|3467.62
06:54:02|3467.62
06:54:03|3467.62
06:54:05|3467.62
06:54:06|3467.62
06:54:07|3467.62
06:54:07|3467.62
06:54:09|3467.62
06:54:10|3467.62
06:54:10|3458.61
06:54:12|3458.61
06:54:13|3458.61
06:54:14|3458.61
06:54:14|3458.61
06:54:16|3458.61
06:54:17|3458.61
06:54:18|3458.61
06:54:19|3458.61
06:54:20|3462.48
06:54:21|3462.48
06:54:21|3462.48
06:54:23|3462.48
06:54:23|3462.48
06:54:24|3462.48
06:54:25|3462.48
06:54:27|3462.48
06:54:28|3462.48
06:54:28|3462.48
06:54:30|3462.48
06:54:31|3462.48
06:54:31|3462.48
06:54:32|3462.48
06:54:34|3462.48
06:54:35|3462.48
06:54:36|3462.48
06:54:37|3462.48
06:54:38|3462.48
06:54:40|3462.48
06:54:41|3458.
06:54:42|3458.
06:54:44|3458.
06:54:45|3458.
06:54:46|3458.
06:54:47|3458.
06:54:48|3458.
06:54:49|3458.
06:54:51|3458.
06:54:51|3458.
06:54:52|3458.
06:54:53|3458.
06:54:54|3458.
06:54:55|3458.
06:54:56|3458.
06:54:57|3458.
06:54:59|3458.
06:54:59|3456.28
06:55:00|3456.28
06:55:02|3457.06
06:55:03|3458.13
06:55:04|3458.13
06:55:05|3458.13
06:55:06|3458.13
06:55:08|3458.13
06:55:08|3458.13
06:55:09|3458.13
06:55:10|3458.13
06:55:11|3458.13
06:55:12|3458.13
06:55:13|3458.13
06:55:14|3458.13
06:55:15|3458.13
06:55:16|3458.13
06:55:17|3458.13
06:55:18|3458.13
06:55:19|3458.13
06:55:20|3458.13
06:55:21|3458.13
06:55:22|3458.13
06:55:23|3458.13
06:55:24|3458.13
06:55:25|3458.13
06:55:26|3458.13
06:55:27|3458.13
06:55:28|3457.5
06:55:29|3457.5
06:55:30|3457.5
06:55:31|3457.5
06:55:32|3457.5
06:55:33|3457.5
06:55:34|3457.5
06:55:35|3457.5
06:55:36|3455.16
06:55:38|3455.16
06:55:39|3455.16
06:55:40|3455.16
06:55:42|3457.5
06:55:42|3457.5
06:55:43|3457.5
06:55:45|3454.69
06:55:47|3452.77
06:55:47|3452.77
06:55:48|3452.77
06:55:49|3452.77
06:55:50|3452.77
06:55:51|3452.77
06:55:52|3452.77
06:55:53|3452.77
06:55:54|3452.77
06:55:56|3452.77
06:55:58|3452.77
06:55:58|3452.77
06:55:59|3450.
06:56:00|3450.
06:56:01|3450.
06:56:03|3450.
06:56:04|3450.
06:56:05|3450.
06:56:06|3450.
06:56:07|3449.
06:56:08|3449.
06:56:09|3449.
06:56:09|3449.
06:56:11|3449.
06:56:12|3450.01
06:56:13|3450.01
06:56:13|3450.01
06:56:14|3450.01
06:56:16|3450.01
06:56:17|3450.01
06:56:18|3450.01
06:56:18|3450.01
06:56:20|3450.01
06:56:22|3448.6
06:56:22|3452.07
06:56:23|3450.74
06:56:24|3450.74
06:56:26|3449.83
06:56:27|3449.83
06:56:28|3447.04
06:56:29|3444.16
06:56:30|3446.76
06:56:30|3446.76
06:56:32|3446.76
06:56:33|3446.76
06:56:34|3446.76
06:56:34|3446.76
06:56:35|3446.76
06:56:36|3446.76
06:56:37|3442.94
06:56:39|3442.56
06:56:41|3442.56
06:56:41|3442.56
06:56:42|3442.56
06:56:44|3442.56
06:56:46|3442.56
06:56:46|3442.56
06:56:47|3442.56
06:56:48|3442.56
06:56:49|3442.56
06:56:50|3442.56
06:56:51|3442.56
06:56:52|3442.56
06:56:53|3442.56
06:56:55|3442.56
06:56:56|3442.56
06:56:57|3442.56
06:56:59|3442.56
06:56:59|3442.56
06:57:00|3442.56
06:57:01|3442.56
06:57:02|3442.56
06:57:03|3442.56
06:57:04|3442.56
06:57:05|3442.56
06:57:06|3442.56
06:57:08|3445.46
06:57:08|3445.46
06:57:10|3445.83
06:57:11|3445.83
06:57:12|3445.83
06:57:13|3445.83
06:57:14|3445.83
06:57:16|3445.83
06:57:16|3445.83
06:57:17|3445.83
06:57:18|3445.83
06:57:19|3445.83
06:57:20|3445.83
06:57:21|3445.83
06:57:22|3445.83
06:57:23|3444.12
06:57:24|3444.12
06:57:25|3442.44
06:57:27|3430.
06:57:27|3430.
06:57:29|3430.
06:57:30|3430.
06:57:30|3430.
06:57:32|3430.
06:57:33|3430.
06:57:34|3430.
06:57:35|3430.
06:57:36|3430.
06:57:37|3430.
06:57:38|3430.
06:57:40|3430.
06:57:40|3430.
06:57:42|3430.
06:57:43|3430.
06:57:43|3430.
06:57:45|3430.
06:57:47|3449.62
06:57:48|3449.62
06:57:49|3449.62
06:57:49|3449.62
06:57:51|3449.62
06:57:52|3449.45
06:57:53|3449.45
06:57:54|3449.22
06:57:56|3449.17
06:57:56|3449.17
06:57:57|3449.43
06:57:58|3449.43
06:57:59|3449.43
06:58:00|3450.53
06:58:01|3450.53
06:58:02|3450.53
06:58:03|3447.45
06:58:05|3447.45
06:58:06|3447.45
06:58:07|3447.45
06:58:09|3447.45
06:58:09|3447.45
06:58:10|3447.45
06:58:11|3447.45
06:58:12|3447.45
06:58:13|3447.45
06:58:14|3448.11
06:58:15|3448.11
06:58:16|3448.49
06:58:17|3448.49
06:58:18|3448.49
06:58:19|3448.49
06:58:20|3448.49
06:58:21|3448.49
06:58:22|3448.49
06:58:23|3448.49
06:58:24|3448.49
06:58:25|3448.49
06:58:26|3448.49
06:58:27|3448.49
06:58:28|3448.49
06:58:29|3450.53
06:58:31|3450.53
06:58:31|3450.53
06:58:32|3450.53
06:58:33|3450.53
06:58:34|3448.1
06:58:36|3448.1
06:58:37|3448.1
06:58:38|3448.1
06:58:39|3448.1
06:58:40|3448.1
06:58:41|3448.1
06:58:43|3448.1
06:58:43|3448.1
06:58:44|3448.1
06:58:45|3448.1
06:58:46|3448.1
06:58:47|3448.1
06:58:48|3448.1
06:58:50|3448.1
06:58:52|3453.21
06:58:52|3449.58
06:58:54|3449.58
06:58:56|3449.58
06:58:56|3449.58
06:58:57|3449.58
06:58:58|3449.58
06:58:59|3449.58
06:59:00|3449.58
06:59:01|3449.58
06:59:02|3447.54
06:59:03|3447.54
06:59:04|3447.54
06:59:06|3447.54
06:59:06|3447.54
06:59:07|3447.54
06:59:08|3447.54
06:59:09|3449.79
06:59:10|3449.27
06:59:11|3449.27
06:59:12|3449.27
06:59:14|3449.27
06:59:14|3449.27
06:59:17|3449.27
06:59:17|3449.27
06:59:19|3449.27
06:59:20|3449.27
06:59:21|3449.27
06:59:22|3449.27
06:59:23|3449.27
06:59:25|3449.27
06:59:25|3449.27
06:59:26|3449.27
06:59:27|3449.27
06:59:29|3449.27
06:59:29|3449.27
06:59:31|3449.27
06:59:31|3449.27
06:59:33|3449.27
06:59:33|3449.27
06:59:34|3449.27
06:59:35|3449.27
06:59:36|3445.65
06:59:37|3445.65
06:59:38|3445.65
06:59:39|3445.65
06:59:41|3445.65
06:59:43|3445.65
06:59:44|3445.65
06:59:45|3445.65
06:59:46|3445.65
06:59:48|3445.65
06:59:49|3445.65
06:59:50|3408.3
06:59:51|3408.3
06:59:53|3408.3
06:59:54|3438.88
06:59:56|3436.95
06:59:56|3436.95
06:59:58|3436.95
06:59:59|3436.95
07:00:00|3436.95
07:00:02|3436.95
07:00:02|3436.95
07:00:04|3436.95
07:00:05|3442.51
07:00:06|3442.51
07:00:07|3444.46
07:00:08|3444.46
07:00:09|3444.46
07:00:10|3444.46
07:00:11|3444.46
07:00:12|3444.46
07:00:14|3444.46
07:00:15|3444.46
07:00:15|3444.46
07:00:16|3444.46
07:00:18|3444.46
07:00:19|3444.46
07:00:20|3444.46
07:00:21|3449.43
07:00:22|3449.43
07:00:23|3449.43
07:00:24|3449.76
07:00:25|3449.76
07:00:26|3449.76
07:00:27|3449.76
07:00:28|3449.76
07:00:29|3451.48
07:00:30|3448.48
07:00:31|3448.47
07:00:32|3449.24
07:00:33|3449.24
07:00:34|3449.24
07:00:35|3449.24
07:00:36|3449.24
07:00:37|3449.24
07:00:38|3442.52
07:00:39|3442.52
07:00:40|3442.52
07:00:41|3442.52
07:00:43|3442.52
07:00:44|3442.52
07:00:44|3442.52
07:00:46|3442.52
07:00:46|3442.52
07:00:48|3442.52
07:00:49|3442.52
07:00:50|3442.52
07:00:52|3442.52
07:00:53|3442.52
07:00:54|3442.52
07:00:55|3442.52
07:00:56|3442.52
07:00:57|3442.52
07:00:58|3442.52
07:00:59|3442.52
07:01:00|3442.52
07:01:01|3442.52
07:01:02|3442.52
07:01:03|3442.52
07:01:04|3442.52
07:01:05|3449.61
07:01:06|3449.61
07:01:07|3449.61
07:01:09|3449.61
07:01:10|3449.61
07:01:11|3449.61
07:01:12|3445.14
07:01:13|3445.14
07:01:14|3445.14
07:01:15|3445.14
07:01:16|3445.14
07:01:17|3445.14
07:01:18|3445.14
07:01:19|3445.14
07:01:20|3445.14
07:01:21|3445.14
07:01:22|3445.14
07:01:23|3445.14
07:01:24|3445.14
07:01:25|3445.14
07:01:25|3445.14
07:01:26|3445.14
07:01:28|3445.14
07:01:29|3445.14
07:01:30|3445.14
07:01:31|3445.14
07:01:32|3445.14
07:01:33|3445.14
07:01:34|3445.14
07:01:34|3445.65
07:01:36|3445.65
07:01:38|3445.84
07:01:38|3445.84
07:01:39|3445.84
07:01:40|3445.84
07:01:41|3445.84
07:01:43|3445.84
07:01:45|3445.84
07:01:45|3445.84
07:01:46|3445.84
07:01:48|3445.84
07:01:49|3445.84
07:01:50|3445.84
07:01:52|3445.84
07:01:52|3445.84
07:01:54|3446.47
07:01:55|3446.47
07:01:57|3446.47
07:01:58|3446.47
07:01:59|3446.47
07:01:59|3446.47
07:02:02|3446.74
07:02:02|3446.74
07:02:03|3446.74
07:02:05|3446.74
07:02:06|3446.74
07:02:07|3446.74
07:02:08|3446.74
07:02:09|3446.74
07:02:09|3446.74
07:02:11|3446.74
07:02:13|3446.74
07:02:13|3446.74
07:02:14|3446.74
07:02:15|3446.74
07:02:16|3446.74
07:02:17|3446.74
07:02:18|3446.74
07:02:19|3446.74
07:02:20|3446.74
07:02:21|3446.74
07:02:22|3446.74
07:02:23|3446.74
07:02:24|3446.74
07:02:25|3446.74
07:02:26|3446.74
07:02:27|3446.74
07:02:28|3446.74
07:02:29|3446.74
07:02:30|3446.74
07:02:31|3446.74
07:02:32|3446.74
07:02:33|3446.74
07:02:34|3446.74
07:02:35|3446.74
07:02:36|3446.74
07:02:37|3448.48
07:02:38|3448.48
07:02:39|3448.48
07:02:40|3448.48
07:02:41|3448.48
07:02:42|3448.48
07:02:44|3448.48
07:02:46|3448.48
07:02:46|3448.48
07:02:47|3448.48
07:02:48|3448.48
07:02:49|3448.48
07:02:50|3448.48
07:02:51|3448.48
07:02:53|3448.48
07:02:55|3448.48
07:02:55|3448.48
07:02:56|3448.48
07:02:57|3448.89
07:02:58|3449.05
07:02:59|3449.05
07:03:01|3449.05
07:03:02|3449.05
07:03:03|3449.05
07:03:03|3449.05
07:03:05|3449.05
07:03:07|3445.05
07:03:07|3445.05
07:03:08|3445.05
07:03:10|3445.05
07:03:11|3445.05
07:03:11|3445.05
07:03:13|3449.52
07:03:13|3446.11
07:03:15|3446.11
07:03:16|3446.11
07:03:17|3446.11
07:03:18|3446.11
07:03:19|3446.11
07:03:19|3446.11
07:03:21|3446.11
07:03:22|3446.11
07:03:22|3446.11
07:03:24|3446.11
07:03:25|3446.11
07:03:25|3446.11
07:03:26|3446.11
07:03:28|3452.99
07:03:29|3452.99
07:03:30|3452.99
07:03:31|3452.99
07:03:32|3452.99
07:03:33|3452.99
07:03:34|3452.99
07:03:35|3452.99
07:03:36|3452.99
07:03:37|3452.99
07:03:38|3452.99
07:03:39|3452.99
07:03:40|3452.99
07:03:41|3452.99
07:03:42|3452.99
07:03:43|3452.99
07:03:44|3452.99
07:03:46|3452.99
07:03:47|3452.99
07:03:48|3452.99
07:03:49|3452.99
07:03:51|3452.99
07:03:52|3452.99
07:03:54|3452.99
07:03:55|3452.99
07:03:57|3452.99
07:03:58|3452.99
07:03:59|3452.99
07:04:00|3452.99
07:04:02|3452.99
07:04:02|3452.99
07:04:04|3452.99
07:04:05|3452.99
07:04:06|3452.99
07:04:07|3452.99
07:04:09|3452.99
07:04:10|3452.99
07:04:11|3452.99
07:04:12|3452.99
07:04:13|3452.99
07:04:14|3452.99
07:04:15|3452.99
07:04:16|3452.99
07:04:17|3452.99
07:04:17|3452.99
07:04:19|3452.99
07:04:20|3452.99
07:04:21|3452.99
07:04:22|3452.99
07:04:23|3452.99
07:04:25|3452.99
07:04:25|3452.99
07:04:26|3452.99
07:04:27|3452.99
07:04:28|3452.99
07:04:29|3453.2
07:04:30|3453.2
07:04:31|3453.2
07:04:32|3452.64
07:04:33|3452.64
07:04:34|3452.64
07:04:35|3452.64
07:04:36|3452.64
07:04:37|3456.89
07:04:38|3456.89
07:04:39|3456.89
07:04:40|3456.89
07:04:41|3456.89
07:04:42|3456.89
07:04:43|3456.89
07:04:44|3456.89
07:04:46|3459.35
07:04:48|3459.35
07:04:48|3459.35
07:04:49|3459.35
07:04:50|3459.35
07:04:51|3459.35
07:04:53|3459.67
07:04:54|3459.67
07:04:56|3460.75
07:04:56|3460.75
07:04:57|3460.75
07:04:58|3460.75
07:04:59|3460.75
07:05:00|3460.75
07:05:01|3460.75
07:05:02|3460.75
07:05:03|3460.75
07:05:04|3460.75
07:05:05|3460.75
07:05:06|3460.75
07:05:07|3460.75
07:05:08|3460.75
07:05:09|3460.75
07:05:10|3460.75
07:05:11|3455.
07:05:12|3455.
07:05:13|3455.
07:05:14|3455.
07:05:15|3455.
07:05:16|3452.58
07:05:17|3452.58
07:05:18|3453.6
07:05:19|3454.05
07:05:20|3454.05
07:05:21|3454.05
07:05:22|3456.56
07:05:23|3456.56
07:05:24|3456.56
07:05:25|3456.56
07:05:26|3456.56
07:05:27|3456.56
07:05:28|3456.56
07:05:29|3456.56
07:05:30|3456.56
07:05:31|3456.56
07:05:32|3456.56
07:05:33|3456.56
07:05:34|3456.56
07:05:35|3456.56
07:05:36|3456.56
07:05:37|3456.56
07:05:38|3456.56
07:05:39|3456.56
07:05:40|3456.04
07:05:41|3456.04
07:05:42|3456.04
07:05:43|3456.04
07:05:45|3456.04
07:05:46|3456.04
07:05:48|3456.04
07:05:49|3455.4
07:05:50|3455.4
07:05:51|3456.32
07:05:51|3456.32
07:05:53|3456.32
07:05:54|3456.32
07:05:55|3456.32
07:05:55|3456.32
07:05:58|3456.32
07:05:59|3456.32
07:06:00|3456.32
07:06:01|3456.32
07:06:02|3456.32
07:06:03|3456.32
07:06:03|3456.32
07:06:06|3456.32
07:06:06|3456.32
07:06:07|3456.32
07:06:08|3456.32
07:06:09|3456.32
07:06:10|3451.23
07:06:11|3451.23
07:06:13|3451.23
07:06:14|3451.23
07:06:15|3451.23
07:06:16|3451.23
07:06:17|3451.23
07:06:17|3451.23
07:06:19|3451.23
07:06:19|3451.23
07:06:21|3451.23
07:06:22|3455.49
07:06:23|3455.49
07:06:24|3455.49
07:06:25|3455.49
07:06:26|3455.49
07:06:26|3455.49
07:06:28|3455.49
07:06:29|3455.49
07:06:30|3446.07
07:06:31|3446.07
07:06:32|3446.07
07:06:33|3446.07
07:06:34|3446.07
07:06:35|3446.07
07:06:36|3446.07
07:06:36|3446.07
07:06:39|3447.33
07:06:39|3447.33
07:06:40|3447.33
07:06:41|3443.38
07:06:42|3443.38
07:06:43|3443.38
07:06:44|3443.38
07:06:45|3443.38
07:06:46|3443.38
07:06:47|3443.38
07:06:49|3446.3
07:06:51|3446.3
07:06:52|3446.3
07:06:52|3446.3
07:06:54|3446.3
07:06:56|3446.3
07:06:56|3446.3
07:06:58|3446.3
07:06:59|3446.3
07:07:01|3446.3
07:07:02|3446.3
07:07:03|3446.3
07:07:04|3446.3
07:07:05|3446.3
07:07:05|3446.3
07:07:06|3445.83
07:07:08|3445.83
07:07:09|3445.83
07:07:10|3445.83
07:07:11|3445.83
07:07:11|3445.83
07:07:13|3442.94
07:07:14|3442.94
07:07:16|3442.94
07:07:16|3442.94
07:07:17|3442.94
07:07:18|3442.94
07:07:20|3442.94
07:07:20|3442.94
07:07:22|3442.94
07:07:23|3442.94
07:07:24|3443.12
07:07:26|3443.12
07:07:26|3443.12
07:07:28|3443.12
07:07:29|3443.12
07:07:29|3443.12
07:07:30|3443.12
07:07:31|3443.12
07:07:32|3443.12
07:07:33|3443.12
07:07:35|3443.12
07:07:36|3443.12
07:07:37|3443.12
07:07:38|3443.12
07:07:39|3443.12
07:07:40|3443.12
07:07:41|3443.12
07:07:42|3443.12
07:07:43|3443.12
07:07:44|3443.12
07:07:45|3443.12
07:07:46|3443.12
07:07:47|3443.12
07:07:48|3443.12
07:07:50|3443.12
07:07:50|3443.12
07:07:52|3443.12
07:07:52|3443.12
07:07:53|3443.12
07:07:54|3443.12
07:07:55|3443.13
07:07:57|3444.63
07:07:59|3444.63
07:08:00|3444.63
07:08:00|3444.63
07:08:02|3444.63
07:08:04|3444.63
07:08:04|3444.63
07:08:05|3444.63
07:08:07|3446.78
07:08:08|3446.78
07:08:09|3446.78
07:08:11|3446.78
07:08:11|3446.78
07:08:12|3447.52
07:08:14|3447.52
07:08:15|3447.52
07:08:16|3447.52
07:08:16|3447.52
07:08:17|3447.52
07:08:18|3447.52
07:08:20|3447.52
07:08:20|3447.52
07:08:21|3447.52
07:08:22|3447.52
07:08:24|3447.52
07:08:25|3453.59
07:08:25|3449.58
07:08:26|3446.94
07:08:28|3446.94
07:08:29|3446.94
07:08:29|3446.94
07:08:31|3446.94
07:08:31|3446.94
07:08:32|3446.94
07:08:34|3446.94
07:08:34|3446.94
07:08:36|3446.94
07:08:36|3446.94
07:08:37|3446.94
07:08:38|3446.94
07:08:40|3446.94
07:08:40|3446.94
07:08:42|3446.94
07:08:42|3446.94
07:08:44|3446.94
07:08:45|3446.94
07:08:46|3446.94
07:08:48|3445.46
07:08:48|3448.01
07:08:50|3448.01
07:08:51|3448.01
07:08:52|3448.01
07:08:53|3448.01
07:08:54|3448.01
07:08:55|3445.34
07:08:56|3445.34
07:08:57|3445.34
07:08:59|3445.34
07:09:00|3445.34
07:09:01|3445.34
07:09:02|3445.34
07:09:03|3445.34
07:09:04|3445.34
07:09:06|3445.34
07:09:07|3445.34
07:09:07|3445.34
07:09:09|3445.34
07:09:11|3445.34
07:09:12|3445.34
07:09:13|3445.34
07:09:14|3445.34
07:09:15|3445.34
07:09:16|3445.34
07:09:17|3445.34
07:09:18|3445.34
07:09:19|3445.34
07:09:20|3445.34
07:09:21|3445.34
07:09:22|3445.34
07:09:23|3434.67
07:09:24|3434.67
07:09:25|3434.67
07:09:26|3434.67
07:09:27|3434.67
07:09:28|3434.67
07:09:29|3434.67
07:09:30|3434.67
07:09:31|3434.67
07:09:32|3434.67
07:09:33|3434.67
07:09:34|3434.67
07:09:35|3434.67
07:09:36|3434.67
07:09:37|3434.67
07:09:38|3434.67
07:09:39|3434.67
07:09:40|3434.67
07:09:41|3434.67
07:09:42|3439.67
07:09:43|3439.67
07:09:44|3439.67
07:09:45|3439.67
07:09:46|3439.67
07:09:47|3439.67
07:09:48|3439.67
07:09:49|3439.67
07:09:51|3439.67
07:09:52|3436.15
07:09:53|3435.95
07:09:54|3435.95
07:09:55|3435.95
07:09:56|3435.95
07:09:57|3435.95
07:09:58|3435.95
07:09:59|3435.95
07:10:01|3435.95
07:10:01|3435.95
07:10:03|3435.95
07:10:04|3435.95
07:10:05|3435.95
07:10:07|3435.95
07:10:08|3435.95
07:10:09|3435.95
07:10:10|3425.87
07:10:11|3425.87
07:10:12|3425.87
07:10:13|3425.87
07:10:13|3425.87
07:10:15|3425.87
07:10:17|3425.87
07:10:17|3425.87
07:10:18|3425.87
07:10:19|3425.87
07:10:20|3425.87
07:10:21|3425.87
07:10:22|3425.87
07:10:24|3425.87
07:10:24|3425.87
07:10:26|3425.87
07:10:27|3425.87
07:10:28|3425.87
07:10:29|3425.87
07:10:30|3425.87
07:10:31|3425.87
07:10:32|3425.87
07:10:33|3425.87
07:10:34|3425.87
07:10:35|3425.87
07:10:36|3425.87
07:10:37|3425.87
07:10:37|3425.87
07:10:40|3425.87
07:10:40|3425.87
07:10:41|3425.87
07:10:42|3425.87
07:10:43|3425.87
07:10:44|3425.87
07:10:45|3425.87
07:10:46|3425.87
07:10:47|3425.87
07:10:49|3425.87
07:10:50|3425.87
07:10:51|3425.87
07:10:52|3425.87
07:10:54|3425.87
07:10:55|3425.87
07:10:56|3425.87
07:10:57|3425.87
07:10:58|3425.87
07:10:59|3425.87
07:11:00|3425.87
07:11:02|3428.54
07:11:02|3428.54
07:11:03|3428.54
07:11:04|3428.54
07:11:06|3428.54
07:11:08|3428.54
07:11:08|3428.54
07:11:09|3428.35
07:11:10|3428.35
07:11:11|3428.35
07:11:12|3428.35
07:11:13|3428.35
07:11:14|3428.35
07:11:15|3428.35
07:11:16|3428.35
07:11:17|3428.35
07:11:18|3428.35
07:11:19|3428.35
07:11:20|3428.22
07:11:21|3428.22
07:11:22|3432.34
07:11:23|3432.34
07:11:24|3430.02
07:11:25|3430.02
07:11:26|3430.02
07:11:27|3430.02
07:11:28|3430.02
07:11:29|3430.02
07:11:30|3430.02
07:11:31|3430.02
07:11:33|3430.02
07:11:34|3428.43
07:11:34|3428.43
07:11:35|3428.43
07:11:37|3428.43
07:11:38|3428.43
07:11:39|3428.43
07:11:40|3428.43
07:11:41|3428.43
07:11:42|3428.43
07:11:43|3428.43
07:11:44|3428.43
07:11:44|3428.43
07:11:46|3428.43
07:11:47|3428.43
07:11:48|3428.43
07:11:49|3428.43
07:11:50|3425.87
07:11:51|3425.87
07:11:52|3425.87
07:11:54|3425.87
07:11:54|3425.87
07:11:56|3425.87
07:11:57|3425.87
07:11:58|3425.87
07:12:00|3425.87
07:12:01|3425.87
07:12:03|3425.87
07:12:04|3425.87
07:12:05|3425.87
07:12:07|3425.87
07:12:07|3425.87
07:12:08|3425.87
07:12:10|3425.87
07:12:11|3423.94
07:12:12|3423.94
07:12:13|3423.94
07:12:14|3423.94
07:12:16|3423.94
07:12:16|3423.94
07:12:18|3423.94
07:12:19|3423.94
07:12:20|3423.94
07:12:21|3423.94
07:12:22|3423.94
07:12:23|3423.94
07:12:24|3423.94
07:12:25|3423.94
07:12:26|3423.94
07:12:27|3423.94
07:12:28|3423.94
07:12:29|3423.94
07:12:30|3423.94
07:12:31|3423.94
07:12:32|3423.94
07:12:33|3423.94
07:12:34|3423.94
07:12:35|3423.94
07:12:36|3423.94
07:12:37|3429.95
07:12:38|3430.52
07:12:39|3430.52
07:12:40|3430.52
07:12:41|3430.52
07:12:42|3430.52
07:12:43|3430.52
07:12:44|3430.52
07:12:45|3430.52
07:12:46|3430.52
07:12:47|3430.52
07:12:48|3430.52
07:12:49|3430.52
07:12:50|3430.52
07:12:51|3430.52
07:12:52|3430.52
07:12:53|3430.52
07:12:55|3430.52
07:12:56|3430.52
07:12:57|3430.52
07:12:58|3430.52
07:13:00|3430.52
07:13:01|3430.52
07:13:01|3430.52
07:13:03|3430.52
07:13:04|3430.52
07:13:05|3430.52
07:13:06|3430.52
07:13:08|3430.52
07:13:09|3430.52
07:13:09|3430.52
07:13:11|3430.52
07:13:12|3430.52
07:13:13|3430.52
07:13:14|3430.52
07:13:15|3432.86
07:13:16|3432.86
07:13:17|3432.31
07:13:18|3432.31
07:13:19|3432.31
07:13:20|3432.31
07:13:21|3433.09
07:13:22|3433.09
07:13:23|3433.09
07:13:24|3433.09
07:13:25|3433.09
07:13:26|3433.09
07:13:27|3433.09
07:13:29|3433.09
07:13:30|3433.09
07:13:31|3433.09
07:13:31|3433.09
07:13:33|3433.09
07:13:33|3433.09
07:13:35|3433.09
07:13:36|3433.09
07:13:36|3433.09
07:13:37|3433.09
07:13:39|3433.09
07:13:39|3433.09
07:13:40|3433.09
07:13:41|3433.09
07:13:43|3433.09
07:13:44|3433.09
07:13:45|3433.09
07:13:45|3433.09
07:13:47|3433.09
07:13:47|3433.09
07:13:48|3433.09
07:13:49|3433.09
07:13:51|3433.09
07:13:51|3433.09
07:13:52|3433.09
07:13:54|3433.09
07:13:56|3433.09
07:13:57|3433.09
07:13:58|3433.09
07:13:59|3433.09
07:14:00|3433.09
07:14:01|3433.09
07:14:03|3433.49
07:14:04|3429.39
07:14:05|3433.45
07:14:06|3433.45
07:14:07|3433.45
07:14:08|3433.45
07:14:09|3433.45
07:14:11|3433.45
07:14:11|3433.45
07:14:13|3433.45
07:14:13|3436.47
07:14:14|3436.47
07:14:16|3436.47
07:14:18|3436.47
07:14:18|3436.47
07:14:20|3436.47
07:14:22|3436.47
07:14:22|3433.42
07:14:24|3433.42
07:14:24|3433.42
07:14:26|3433.42
07:14:27|3433.42
07:14:28|3433.42
07:14:29|3433.42
07:14:30|3433.42
07:14:31|3433.42
07:14:32|3433.42
07:14:33|3433.42
07:14:34|3433.42
07:14:35|3433.42
07:14:36|3433.42
07:14:37|3433.42
07:14:37|3433.42
07:14:39|3433.42
07:14:40|3433.42
07:14:41|3433.42
07:14:42|3433.42
07:14:43|3433.42
07:14:44|3433.42
07:14:45|3433.42
07:14:46|3433.42
07:14:46|3433.42
07:14:48|3433.42
07:14:49|3433.42
07:14:50|3433.42
07:14:50|3433.42
07:14:53|3433.42
07:14:53|3433.42
07:14:54|3433.42
07:14:55|3433.42
07:14:57|3433.42
07:14:58|3433.42
07:14:59|3433.42
07:15:00|3433.42
07:15:01|3433.42
07:15:02|3433.42
07:15:04|3433.42
07:15:05|3433.42
07:15:06|3433.42
07:15:07|3433.42
07:15:08|3433.42
07:15:10|3433.42
07:15:10|3433.42
07:15:11|3433.42
07:15:13|3433.42
07:15:14|3433.42
07:15:15|3433.42
07:15:16|3433.42
07:15:17|3433.42
07:15:18|3433.42
07:15:19|3433.42
07:15:20|3449.8
07:15:21|3449.8
07:15:22|3449.8
07:15:23|3449.8
07:15:24|3449.8
07:15:25|3452.
07:15:26|3452.
07:15:27|3452.
07:15:28|3452.
07:15:29|3452.
07:15:30|3452.
07:15:31|3452.
07:15:33|3452.
07:15:33|3452.
07:15:34|3452.
07:15:35|3452.
07:15:37|3452.
07:15:38|3452.
07:15:39|3452.
07:15:40|3452.
07:15:41|3452.
07:15:42|3452.
07:15:43|3451.63
07:15:44|3451.63
07:15:45|3451.63
07:15:46|3451.63
07:15:47|3451.63
07:15:48|3451.63
07:15:49|3451.63
07:15:50|3451.63
07:15:51|3451.63
07:15:52|3451.63
07:15:53|3446.58
07:15:54|3446.58
07:15:55|3446.58
07:15:56|3446.58
07:15:57|3451.09
07:15:58|3451.09
07:15:59|3451.09
07:16:00|3451.09
07:16:01|3451.09
07:16:02|3451.09
07:16:04|3451.09
07:16:05|3451.09
07:16:06|3451.09
07:16:07|3451.09
07:16:09|3451.09
07:16:10|3451.09
07:16:11|3451.09
07:16:12|3451.09
07:16:13|3451.09
07:16:14|3451.09
07:16:15|3444.41
07:16:16|3444.41
07:16:17|3444.41
07:16:18|3444.41
07:16:19|3444.41
07:16:21|3444.41
07:16:21|3444.41
07:16:23|3445.65
07:16:24|3445.65
07:16:25|3445.65
07:16:26|3445.65
07:16:27|3445.65
07:16:28|3445.65
07:16:29|3445.65
07:16:30|3445.65
07:16:31|3445.65
07:16:32|3445.65
07:16:34|3445.65
07:16:34|3445.65
07:16:35|3445.65
07:16:37|3445.65
07:16:38|3445.65
07:16:38|3445.65
07:16:39|3445.65
07:16:40|3445.65
07:16:41|3445.65
07:16:43|3445.65
07:16:44|3445.65
07:16:45|3445.65
07:16:46|3445.65
07:16:46|3445.65
07:16:47|3445.65
07:16:48|3445.65
07:16:50|3445.65
07:16:50|3445.65
07:16:51|3445.65
07:16:52|3445.65
07:16:54|3445.65
07:16:55|3445.65
07:16:55|3445.65
07:16:57|3445.65
07:16:57|3445.65
07:16:58|3445.65
07:17:00|3445.65
07:17:00|3445.65
07:17:02|3445.16
07:17:02|3440.34
07:17:04|3440.34
07:17:05|3440.34
07:17:06|3440.34
07:17:08|3440.34
07:17:09|3440.34
07:17:10|3440.34
07:17:11|3440.34
07:17:13|3440.34
07:17:14|3440.34
07:17:15|3440.34
07:17:16|3440.34
07:17:17|3440.34
07:17:18|3440.34
07:17:20|3440.34
07:17:20|3440.34
07:17:22|3447.41
07:17:23|3447.41
07:17:23|3448.69
07:17:25|3443.43
07:17:25|3443.43
07:17:27|3443.43
07:17:27|3443.43
07:17:28|3443.43
07:17:30|3443.43
07:17:30|3443.43
07:17:31|3443.43
07:17:33|3441.06
07:17:34|3441.06
07:17:35|3441.06
07:17:35|3441.06
07:17:37|3441.99
07:17:37|3441.99
07:17:38|3443.91
07:17:39|3442.
07:17:40|3442.
07:17:42|3442.
07:17:42|3442.
07:17:43|3442.
07:17:44|3442.
07:17:46|3442.
07:17:46|3442.
07:17:48|3442.
07:17:48|3442.
07:17:50|3442.
07:17:50|3442.
07:17:51|3442.
07:17:53|3442.
07:17:54|3442.
07:17:55|3442.
07:17:55|3442.
07:17:56|3442.
07:17:57|3442.
07:17:59|3442.
07:18:00|3442.
07:18:01|3442.
07:18:02|3442.
07:18:03|3442.
07:18:04|3442.
07:18:05|3442.
07:18:07|3441.52
07:18:07|3441.52
07:18:08|3441.52
07:18:10|3441.52
07:18:11|3441.52
07:18:12|3441.52
07:18:12|3441.52
07:18:14|3441.52
07:18:15|3441.52
07:18:16|3441.52
07:18:17|3441.52
07:18:17|3441.52
07:18:19|3441.52
07:18:19|3441.52
07:18:20|3441.52
07:18:21|3441.52
07:18:22|3441.52
07:18:24|3441.52
07:18:24|3441.52
07:18:25|3441.52
07:18:27|3441.52
07:18:27|3441.52
07:18:29|3441.52
07:18:30|3441.52
07:18:31|3441.52
07:18:32|3441.52
07:18:33|3441.52
07:18:34|3441.52
07:18:35|3441.52
07:18:36|3441.52
07:18:37|3441.52
07:18:38|3441.52
07:18:39|3441.52
07:18:40|3441.52
07:18:41|3441.52
07:18:42|3441.52
07:18:43|3441.52
07:18:44|3441.52
07:18:45|3441.52
07:18:46|3441.52
07:18:47|3441.52
07:18:48|3441.52
07:18:49|3441.52
07:18:50|3441.52
07:18:51|3441.52
07:18:52|3441.52
07:18:53|3441.52
07:18:54|3441.52
07:18:55|3441.52
07:18:56|3441.52
07:18:57|3441.52
07:18:58|3441.52
07:18:59|3441.52
07:19:00|3435.87
07:19:01|3436.2
07:19:02|3436.2
07:19:03|3436.2
07:19:04|3436.2
07:19:06|3436.2
07:19:07|3436.2
07:19:08|3436.2
07:19:09|3436.2
07:19:10|3438.7
07:19:11|3438.7
07:19:12|3438.7
07:19:14|3438.7
07:19:14|3438.7
07:19:16|3438.7
07:19:18|3438.7
07:19:19|3438.7
07:19:19|3438.7
07:19:20|3438.7
07:19:22|3438.7
07:19:22|3438.7
07:19:24|3438.7
07:19:25|3438.7
07:19:25|3438.7
07:19:27|3438.7
07:19:28|3438.7
07:19:30|3438.7
07:19:30|3438.7
07:19:32|3438.7
07:19:32|3438.7
07:19:33|3438.7
07:19:35|3438.7
07:19:35|3438.7
07:19:37|3438.7
07:19:38|3438.7
07:19:39|3438.7
07:19:40|3438.7
07:19:41|3438.7
07:19:42|3438.7
07:19:43|3438.7
07:19:44|3438.7
07:19:45|3438.7
07:19:46|3438.7
07:19:47|3438.7
07:19:48|3438.7
07:19:49|3432.33
07:19:50|3433.75
07:19:51|3433.75
07:19:52|3433.75
07:19:53|3433.75
07:19:54|3433.75
07:19:55|3433.75
07:19:56|3430.49
07:19:57|3430.49
07:19:58|3430.49
07:19:59|3430.49
07:20:00|3430.49
07:20:01|3430.49
07:20:02|3430.49
07:20:03|3430.49
07:20:04|3430.49
07:20:06|3430.49
07:20:07|3430.49
07:20:08|3430.49
07:20:09|3438.23
07:20:10|3438.23
07:20:11|3438.23
07:20:12|3438.23
07:20:13|3438.23
07:20:14|3438.23
07:20:16|3439.98
07:20:17|3441.
07:20:18|3441.
07:20:18|3441.
07:20:19|3441.
07:20:20|3441.
07:20:21|3441.
07:20:22|3441.
07:20:23|3441.
07:20:25|3441.
07:20:25|3445.28
07:20:27|3445.28
07:20:27|3445.28
07:20:28|3445.28
07:20:29|3445.28
07:20:31|3445.28
07:20:32|3445.28
07:20:33|3445.28
07:20:34|3445.28
07:20:35|3445.28
07:20:36|3445.28
07:20:37|3445.28
07:20:38|3445.28
07:20:39|3445.28
07:20:40|3445.28
07:20:41|3445.28
07:20:42|3445.28
07:20:43|3445.28
07:20:44|3445.28
07:20:45|3445.28
07:20:46|3445.28
07:20:47|3445.28
07:20:48|3445.28
07:20:49|3445.28
07:20:50|3445.28
07:20:51|3445.28
07:20:52|3445.28
07:20:53|3445.28
07:20:54|3445.28
07:20:55|3445.28
07:20:56|3445.28
07:20:57|3445.28
07:20:58|3445.28
07:20:59|3445.28
07:21:00|3445.28
07:21:01|3445.28
07:21:02|3443.36
07:21:03|3443.36
07:21:04|3443.36
07:21:05|3443.36
07:21:06|3443.36
07:21:08|3443.36
07:21:09|3448.67
07:21:10|3448.67
07:21:11|3449.8
07:21:12|3449.8
07:21:13|3449.8
07:21:15|3449.8
07:21:15|3449.8
07:21:16|3449.8
07:21:18|3452.
07:21:19|3452.
07:21:19|3451.21
07:21:20|3451.21
07:21:22|3451.21
07:21:22|3451.21
07:21:23|3451.21
07:21:25|3447.7
07:21:25|3448.52
07:21:26|3443.34
07:21:27|3443.34
07:21:28|3445.5
07:21:29|3445.5
07:21:30|3443.39
07:21:31|3443.39
07:21:33|3443.39
07:21:33|3443.39
07:21:34|3443.39
07:21:36|3443.39
07:21:37|3443.39
07:21:37|3446.58
07:21:38|3446.58
07:21:40|3446.58
07:21:41|3446.58
07:21:42|3446.58
07:21:43|3446.58
07:21:44|3446.58
07:21:45|3446.58
07:21:46|3450.51
07:21:47|3450.51
07:21:48|3450.51
07:21:49|3450.51
07:21:50|3450.51
07:21:51|3450.51
07:21:52|3450.51
07:21:53|3450.51
07:21:54|3450.51
07:21:55|3450.51
07:21:56|3450.51
07:21:57|3450.51
07:21:58|3449.87
07:22:00|3449.87
07:22:00|3449.87
07:22:01|3449.87
07:22:02|3449.87
07:22:03|3449.87
07:22:05|3449.87
07:22:05|3449.87
07:22:06|3449.87
07:22:08|3449.87
07:22:09|3449.87
07:22:10|3449.87
07:22:11|3449.87
07:22:12|3449.87
07:22:13|3449.87
07:22:14|3445.5
07:22:15|3445.5
07:22:16|3445.5
07:22:17|3445.5
07:22:18|3445.5
07:22:19|3445.5
07:22:20|3445.5
07:22:21|3445.5
07:22:22|3445.5
07:22:23|3445.5
07:22:24|3445.92
07:22:25|3445.92
07:22:26|3445.92
07:22:27|3445.92
07:22:28|3445.92
07:22:30|3445.92
07:22:31|3445.92
07:22:31|3446.15
07:22:33|3446.15
07:22:33|3445.87
07:22:35|3445.86
07:22:35|3445.86
07:22:36|3445.86
07:22:38|3445.86
07:22:38|3445.86
07:22:40|3445.86
07:22:41|3444.91
07:22:42|3444.91
07:22:43|3444.91
07:22:44|3444.91
07:22:45|3445.84
07:22:46|3446.54
07:22:48|3446.54
07:22:49|3447.69
07:22:49|3447.69
07:22:51|3449.99
07:22:52|3449.99
07:22:53|3449.99
07:22:54|3449.99
07:22:55|3449.99
07:22:56|3449.99
07:22:57|3449.99
07:22:58|3449.99
07:22:59|3449.99
07:23:00|3449.99
07:23:01|3449.99
07:23:02|3449.99
07:23:03|3451.99
07:23:04|3452.
07:23:05|3452.
07:23:06|3452.
07:23:08|3451.47
07:23:09|3450.1
07:23:10|3447.08
07:23:11|3447.08
07:23:13|3447.08
07:23:14|3447.08
07:23:15|3447.08
07:23:17|3447.08
07:23:17|3447.08
07:23:19|3447.08
07:23:20|3447.08
07:23:21|3447.08
07:23:22|3447.08
07:23:23|3446.97
07:23:24|3446.97
07:23:25|3447.56
07:23:27|3447.56
07:23:27|3447.56
07:23:28|3447.56
07:23:29|3447.56
07:23:31|3447.56
07:23:32|3447.56
07:23:32|3447.56
07:23:34|3447.56
07:23:35|3447.56
07:23:36|3447.56
07:23:36|3447.56
07:23:38|3447.56
07:23:38|3447.56
07:23:39|3447.56
07:23:41|3447.56
07:23:42|3447.56
07:23:43|3447.56
07:23:44|3447.56
07:23:45|3447.56
07:23:46|3447.56
07:23:47|3447.56
07:23:48|3445.99
07:23:49|3445.99
07:23:50|3445.99
07:23:51|3445.99
07:23:52|3446.5
07:23:53|3446.5
07:23:54|3446.5
07:23:55|3446.5
07:23:56|3444.36
07:23:57|3444.36
07:23:58|3444.36
07:23:59|3444.36
07:24:00|3444.36
07:24:01|3444.36
07:24:03|3444.98
07:24:04|3444.98
07:24:06|3444.98
07:24:07|3444.98
07:24:08|3444.98
07:24:10|3444.98
07:24:10|3444.98
07:24:11|3444.98
07:24:13|3444.98
07:24:13|3444.98
07:24:14|3444.98
07:24:17|3444.98
07:24:17|3444.98
07:24:18|3444.98
07:24:19|3444.98
07:24:20|3444.98
07:24:21|3444.98
07:24:22|3444.98
07:24:23|3444.98
07:24:24|3444.98
07:24:25|3444.98
07:24:26|3440.78
07:24:28|3440.78
07:24:28|3440.78
07:24:30|3440.78
07:24:30|3440.78
07:24:31|3440.78
07:24:33|3440.78
07:24:33|3438.3
07:24:35|3438.3
07:24:35|3438.3
07:24:37|3436.18
07:24:38|3436.18
07:24:39|3436.18
07:24:40|3436.18
07:24:41|3436.18
07:24:42|3436.18
07:24:43|3436.18
07:24:45|3436.18
07:24:46|3436.18
07:24:47|3436.18
07:24:48|3435.75
07:24:49|3435.75
07:24:50|3438.29
07:24:51|3436.18
07:24:52|3436.18
07:24:54|3436.18
07:24:54|3436.18
07:24:55|3438.71
07:24:56|3439.03
07:24:57|3439.03
07:24:58|3442.01
07:24:59|3442.01
07:25:00|3442.01
07:25:01|3442.01
07:25:03|3442.01
07:25:03|3442.01
07:25:04|3442.01
07:25:06|3442.01
07:25:07|3442.01
07:25:09|3442.01
07:25:10|3442.01
07:25:11|3442.01
07:25:12|3442.01
07:25:14|3438.68
07:25:14|3438.68
07:25:15|3436.92
07:25:17|3439.47
07:25:18|3439.47
07:25:20|3439.47
07:25:21|3439.52
07:25:22|3436.9
07:25:23|3436.9
07:25:24|3435.26
07:25:25|3435.26
07:25:26|3435.44
07:25:27|3435.44
07:25:28|3432.08
07:25:29|3432.08
07:25:30|3432.08
07:25:31|3432.08
07:25:32|3432.08
07:25:33|3432.08
07:25:34|3432.08
07:25:35|3432.08
07:25:36|3432.08
07:25:38|3432.08
07:25:39|3432.08
07:25:40|3440.79
07:25:41|3440.79
07:25:42|3440.3
07:25:42|3440.13
07:25:43|3440.13
07:25:45|3440.13
07:25:46|3440.13
07:25:46|3440.13
07:25:47|3440.13
07:25:49|3440.13
07:25:50|3439.5
07:25:51|3441.7
07:25:52|3441.7
07:25:53|3441.7
07:25:54|3441.7
07:25:55|3441.7
07:25:56|3441.7
07:25:57|3442.99
07:25:58|3442.99
07:25:59|3441.42
07:26:00|3441.42
07:26:01|3441.42
07:26:02|3441.42
07:26:03|3441.42
07:26:04|3441.42
07:26:05|3446.07
07:26:06|3446.07
07:26:08|3443.63
07:26:09|3434.47
07:26:11|3434.47
07:26:13|3434.47
07:26:13|3434.47
07:26:14|3434.47
07:26:15|3434.47
07:26:16|3442.7
07:26:17|3442.7
07:26:19|3442.7
07:26:19|3442.7
07:26:22|3444.31
07:26:23|3445.87
07:26:23|3445.87
07:26:25|3445.87
07:26:26|3445.87
07:26:28|3445.87
07:26:28|3445.87
07:26:29|3445.87
07:26:30|3445.87
07:26:32|3442.73
07:26:33|3442.73
07:26:34|3442.72
07:26:35|3442.72
07:26:36|3442.72
07:26:37|3442.72
07:26:39|3442.72
07:26:39|3442.72
07:26:40|3442.72
07:26:42|3442.72
07:26:42|3442.72
07:26:43|3442.72
07:26:45|3442.72
07:26:45|3444.5
07:26:47|3444.5
07:26:47|3444.5
07:26:49|3444.5
07:26:50|3444.5
07:26:51|3444.5
07:26:52|3444.5
07:26:53|3444.5
07:26:54|3444.5
07:26:54|3444.5
07:26:57|3444.5
07:26:57|3444.5
07:26:58|3444.5
07:26:59|3449.4
07:27:00|3449.4
07:27:01|3449.4
07:27:02|3449.38
07:27:03|3449.38
07:27:04|3449.38
07:27:05|3449.38
07:27:06|3449.38
07:27:07|3449.38
07:27:08|3449.38
07:27:09|3449.38
07:27:10|3449.38
07:27:12|3449.38
07:27:14|3449.38
07:27:15|3449.38
07:27:16|3449.38
07:27:17|3449.38
07:27:19|3449.38
07:27:19|3445.08
07:27:20|3445.08
07:27:21|3445.08
07:27:22|3445.08
07:27:23|3445.08
07:27:24|3445.08
07:27:25|3445.08
07:27:26|3445.08
07:27:27|3445.08
07:27:28|3445.08
07:27:29|3445.08
07:27:30|3445.08
07:27:31|3445.08
07:27:32|3445.08
07:27:33|3445.08
07:27:34|3445.08
07:27:35|3445.08
07:27:36|3445.08
07:27:37|3445.08
07:27:38|3445.08
07:27:39|3445.08
07:27:40|3445.08
07:27:41|3445.08
07:27:42|3445.08
07:27:43|3445.08
07:27:44|3445.08
07:27:46|3445.08
07:27:46|3445.08
07:27:48|3445.08
07:27:49|3445.08
07:27:50|3445.08
07:27:51|3443.06
07:27:52|3443.06
07:27:53|3440.36
07:27:54|3440.36
07:27:55|3440.36
07:27:55|3440.36
07:27:57|3440.36
07:27:58|3440.36
07:27:59|3440.36
07:28:00|3440.36
07:28:00|3440.36
07:28:02|3440.36
07:28:02|3440.36
07:28:04|3440.36
07:28:05|3440.36
07:28:06|3440.36
07:28:07|3440.36
07:28:08|3440.36
07:28:09|3440.36
07:28:10|3437.08
07:28:11|3437.08
07:28:12|3437.08
07:28:13|3437.08
07:28:13|3437.08
07:28:15|3437.08
07:28:16|3437.08
07:28:17|3437.08
07:28:18|3437.08
07:28:19|3437.08
07:28:20|3437.08
07:28:21|3436.57
07:28:22|3436.57
07:28:23|3436.63
07:28:24|3435.51
07:28:24|3438.59
07:28:26|3439.13
07:28:27|3439.13
07:28:28|3439.13
07:28:29|3439.13
07:28:30|3439.13
07:28:31|3439.13
07:28:32|3439.13
07:28:34|3439.13
07:28:34|3439.13
07:28:35|3442.59
07:28:37|3442.59
07:28:37|3442.59
07:28:40|3440.64
07:28:40|3440.64
07:28:41|3442.39
07:28:43|3442.53
07:28:43|3442.53
07:28:44|3440.18
07:28:46|3440.18
07:28:46|3440.18
07:28:48|3440.18
07:28:49|3440.18
07:28:50|3440.18
07:28:50|3440.18
07:28:52|3440.18
07:28:52|3440.18
07:28:53|3440.18
07:28:55|3440.18
07:28:55|3440.18
07:28:57|3440.18
07:28:57|3440.18
07:28:59|3440.18
07:29:00|3440.18
07:29:01|3440.18
07:29:02|3440.18
07:29:03|3440.18
07:29:04|3440.18
07:29:05|3442.25
07:29:06|3442.25
07:29:07|3442.25
07:29:09|3442.25
07:29:09|3442.25
07:29:10|3442.25
07:29:12|3442.25
07:29:14|3442.25
07:29:15|3442.25
07:29:15|3442.25
07:29:16|3440.63
07:29:18|3440.63
07:29:19|3440.63
07:29:20|3440.63
07:29:22|3439.89
07:29:22|3439.89
07:29:23|3439.89
07:29:25|3439.89
07:29:27|3439.89
07:29:27|3442.36
07:29:29|3442.36
07:29:30|3442.36
07:29:31|3442.36
07:29:32|3442.36
07:29:33|3442.36
07:29:35|3442.36
07:29:35|3442.36
07:29:37|3442.36
07:29:38|3442.36
07:29:38|3442.36
07:29:39|3438.59
07:29:40|3438.59
07:29:41|3438.59
07:29:42|3438.59
07:29:44|3438.59
07:29:45|3438.59
07:29:46|3438.59
07:29:47|3438.59
07:29:48|3438.59
07:29:49|3438.59
07:29:50|3438.59
07:29:51|3438.59
07:29:52|3438.59
07:29:53|3438.59
07:29:54|3438.59
07:29:55|3438.59
07:29:56|3438.59
07:29:57|3438.59
07:29:58|3438.59
07:29:59|3438.59
07:30:00|3438.59
07:30:01|3438.59
07:30:02|3438.59
07:30:03|3438.59
07:30:04|3438.59
07:30:05|3438.59
07:30:06|3438.59
07:30:07|3438.59
07:30:08|3438.59
07:30:09|3438.59
07:30:10|3438.59
07:30:11|3438.59
07:30:12|3438.59
07:30:14|3438.59
07:30:15|3432.05
07:30:16|3432.05
07:30:17|3432.05
07:30:19|3432.05
07:30:19|3432.05
07:30:20|3432.05
07:30:22|3432.05
07:30:24|3432.05
07:30:24|3432.05
07:30:25|3432.05
07:30:26|3432.05
07:30:28|3432.05
07:30:28|3430.
07:30:29|3430.
07:30:31|3430.
07:30:32|3430.
07:30:32|3430.
07:30:34|3430.
07:30:35|3430.
07:30:36|3430.
07:30:37|3430.
07:30:38|3430.
07:30:40|3430.
07:30:40|3430.
07:30:41|3430.
07:30:42|3430.
07:30:43|3430.
07:30:45|3430.
07:30:45|3430.
07:30:46|3430.
07:30:48|3430.
07:30:48|3430.
07:30:50|3430.
07:30:50|3430.
07:30:52|3430.
07:30:52|3430.
07:30:53|3430.
07:30:54|3430.
07:30:55|3430.3
07:30:57|3430.3
07:30:58|3433.05
07:30:59|3433.05
07:31:00|3433.05
07:31:01|3433.05
07:31:02|3433.05
07:31:03|3433.05
07:31:04|3433.05
07:31:05|3433.05
07:31:06|3434.63
07:31:07|3434.63
07:31:08|3433.23
07:31:09|3433.33
07:31:10|3433.33
07:31:11|3433.33
07:31:12|3433.33
07:31:13|3433.33
07:31:14|3431.54
07:31:16|3431.9
07:31:17|3431.9
07:31:18|3431.9
07:31:19|3431.9
07:31:21|3431.9
07:31:21|3431.9
07:31:23|3431.9
07:31:24|3431.9
07:31:25|3431.9
07:31:26|3431.9
07:31:26|3431.9
07:31:28|3431.9
07:31:29|3431.9
07:31:30|3431.9
07:31:31|3431.9
07:31:32|3431.9
07:31:33|3431.9
07:31:34|3431.9
07:31:35|3432.57
07:31:36|3432.57
07:31:38|3433.23
07:31:39|3433.04
07:31:39|3433.04
07:31:41|3433.04
07:31:42|3433.04
07:31:43|3433.04
07:31:43|3433.04
07:31:44|3433.04
07:31:45|3433.04
07:31:47|3433.04
07:31:48|3433.04
07:31:48|3433.04
07:31:49|3433.04
07:31:50|3433.04
07:31:52|3433.04
07:31:52|3433.04
07:31:54|3433.04
07:31:54|3433.04
07:31:56|3433.04
07:31:57|3433.04
07:31:57|3433.04
07:31:58|3433.04
07:31:59|3433.04
07:32:00|3433.04
07:32:01|3433.04
07:32:03|3433.04
07:32:03|3433.04
07:32:04|3433.04
07:32:05|3433.04
07:32:06|3433.04
07:32:07|3433.04
07:32:09|3433.04
07:32:10|3433.04
07:32:10|3433.04
07:32:11|3433.04
07:32:13|3433.04
07:32:14|3435.75
07:32:16|3435.75
07:32:17|3435.75
07:32:18|3435.75
07:32:19|3435.75
07:32:20|3435.75
07:32:21|3435.75
07:32:23|3435.75
07:32:24|3435.75
07:32:24|3435.75
07:32:25|3435.75
07:32:27|3435.75
07:32:28|3435.75
07:32:29|3435.75
07:32:29|3435.75
07:32:31|3435.75
07:32:31|3435.75
07:32:33|3435.75
07:32:34|3435.75
07:32:35|3435.75
07:32:35|3435.75
07:32:36|3435.75
07:32:38|3435.75
07:32:39|3435.75
07:32:40|3435.75
07:32:40|3435.75
07:32:42|3435.75
07:32:42|3435.75
07:32:43|3435.75
07:32:44|3435.75
07:32:46|3435.75
07:32:46|3435.75
07:32:48|3430.64
07:32:49|3430.64
07:32:50|3430.64
07:32:51|3430.64
07:32:52|3430.64
07:32:53|3430.64
07:32:54|3430.64
07:32:55|3430.64
07:32:56|3430.64
07:32:57|3430.64
07:32:58|3430.64
07:32:59|3430.64
07:33:00|3430.64
07:33:01|3431.86
07:33:02|3431.86
07:33:04|3431.86
07:33:04|3431.86
07:33:05|3431.86
07:33:06|3431.86
07:33:07|3431.86
07:33:08|3431.86
07:33:09|3431.86
07:33:10|3431.86
07:33:11|3431.86
07:33:13|3431.86
07:33:14|3431.86
07:33:15|3431.86
07:33:16|3431.86
07:33:17|3431.86
07:33:19|3431.86
07:33:21|3431.86
07:33:21|3431.86
07:33:22|3431.86
07:33:23|3431.86
07:33:24|3431.86
07:33:25|3432.98
07:33:26|3432.98
07:33:27|3432.98
07:33:28|3432.98
07:33:29|3432.98
07:33:30|3432.98
07:33:32|3432.98
07:33:32|3432.98
07:33:34|3432.98
07:33:35|3432.98
07:33:35|3432.98
07:33:37|3431.85
07:33:38|3431.85
07:33:39|3431.85
07:33:39|3431.85
07:33:41|3431.85
07:33:41|3431.85
07:33:42|3431.85
07:33:44|3432.8
07:33:45|3432.8
07:33:45|3432.8
07:33:46|3430.02
07:33:48|3430.02
07:33:50|3430.02
07:33:50|3430.02
07:33:51|3430.02
07:33:52|3430.02
07:33:53|3430.02
07:33:54|3430.02
07:33:55|3430.02
07:33:56|3430.02
07:33:57|3430.02
07:33:59|3430.02
07:33:59|3430.02
07:34:00|3430.02
07:34:01|3430.02
07:34:03|3432.85
07:34:03|3432.85
07:34:05|3432.85
07:34:06|3432.85
07:34:06|3432.85
07:34:08|3432.85
07:34:09|3432.85
07:34:10|3432.85
07:34:10|3432.85
07:34:12|3432.85
07:34:13|3432.85
07:34:13|3432.85
07:34:14|3432.85
07:34:17|3432.85
07:34:17|3432.85
07:34:19|3432.85
07:34:21|3432.85
07:34:22|3432.85
07:34:23|3432.85
07:34:25|3432.85
07:34:25|3432.85
07:34:26|3432.85
07:34:28|3432.85
07:34:29|3432.85
07:34:31|3432.85
07:34:32|3432.85
07:34:33|3432.85
07:34:34|3432.85
07:34:35|3432.85
07:34:36|3432.85
07:34:37|3432.85
07:34:38|3432.85
07:34:39|3432.85
07:34:40|3430.33
07:34:41|3430.33
07:34:42|3430.33
07:34:43|3430.4
07:34:44|3430.4
07:34:45|3430.4
07:34:46|3430.4
07:34:47|3430.4
07:34:48|3430.4
07:34:50|3429.49
07:34:51|3429.49
07:34:51|3429.49
07:34:53|3429.49
07:34:54|3429.49
07:34:55|3429.49
07:34:56|3431.34
07:34:56|3431.34
07:34:58|3431.34
07:34:58|3431.34
07:35:00|3431.09
07:35:01|3431.09
07:35:02|3431.09
07:35:03|3431.09
07:35:04|3431.09
07:35:05|3431.09
07:35:06|3431.09
07:35:07|3431.09
07:35:08|3431.09
07:35:09|3431.09
07:35:10|3431.09
07:35:11|3431.09
07:35:12|3431.09
07:35:13|3431.09
07:35:14|3431.09
07:35:15|3431.09
07:35:17|3431.09
07:35:17|3431.09
07:35:19|3431.09
07:35:21|3431.09
07:35:22|3431.09
07:35:24|3431.09
07:35:24|3431.09
07:35:25|3431.09
07:35:26|3431.09
07:35:27|3431.09
07:35:28|3431.09
07:35:29|3431.09
07:35:30|3429.25
07:35:31|3429.25
07:35:32|3429.25
07:35:33|3429.25
07:35:34|3429.25
07:35:35|3429.25
07:35:36|3429.25
07:35:37|3429.25
07:35:39|3429.25
07:35:41|3429.25
07:35:41|3429.25
07:35:42|3429.25
07:35:43|3429.25
07:35:44|3429.25
07:35:45|3429.25
07:35:46|3429.25
07:35:47|3429.25
07:35:48|3429.25
07:35:49|3429.25
07:35:50|3429.25
07:35:51|3429.25
07:35:52|3429.25
07:35:53|3429.25
07:35:54|3429.25
07:35:55|3429.25
07:35:56|3429.25
07:35:57|3429.25
07:35:58|3429.25
07:35:59|3429.25
07:36:00|3429.25
07:36:01|3429.25
07:36:03|3429.25
07:36:04|3429.25
07:36:05|3429.25
07:36:06|3429.25
07:36:07|3429.25
07:36:08|3429.25
07:36:09|3429.25
07:36:10|3429.25
07:36:11|3429.25
07:36:12|3429.25
07:36:13|3429.25
07:36:14|3429.25
07:36:15|3429.25
07:36:15|3429.25
07:36:17|3429.25
07:36:18|3429.25
07:36:20|3436.54
07:36:20|3436.54
07:36:21|3436.54
07:36:23|3436.54
07:36:24|3436.54
07:36:24|3436.54
07:36:26|3436.54
07:36:28|3436.54
07:36:28|3436.54
07:36:29|3436.54
07:36:30|3436.54
07:36:31|3436.54
07:36:32|3436.54
07:36:33|3436.54
07:36:34|3436.54
07:36:35|3436.54
07:36:36|3432.3
07:36:37|3432.3
07:36:38|3432.3
07:36:39|3432.3
07:36:40|3432.3
07:36:41|3432.3
07:36:42|3432.3
07:36:44|3434.73
07:36:44|3434.73
07:36:46|3434.73
07:36:47|3434.73
07:36:48|3434.73
07:36:49|3434.73
07:36:49|3434.73
07:36:51|3434.73
07:36:52|3434.73
07:36:53|3434.73
07:36:53|3434.73
07:36:55|3434.73
07:36:55|3434.73
07:36:57|3424.82
07:36:58|3424.82
07:36:59|3424.82
07:36:59|3424.82
07:37:01|3424.82
07:37:03|3424.82
07:37:03|3424.82
07:37:05|3424.82
07:37:06|3424.82
07:37:07|3424.82
07:37:09|3424.82
07:37:09|3424.82
07:37:11|3424.82
07:37:11|3424.82
07:37:12|3424.82
07:37:13|3424.82
07:37:14|3424.82
07:37:15|3424.82
07:37:16|3424.82
07:37:17|3424.82
07:37:19|3424.82
07:37:21|3424.82
07:37:21|3424.82
07:37:22|3424.82
07:37:24|3424.82
07:37:25|3424.82
07:37:25|3424.82
07:37:28|3424.82
07:37:29|3424.82
07:37:30|3424.82
07:37:32|3424.82
07:37:32|3424.82
07:37:33|3424.82
07:37:34|3424.82
07:37:35|3424.82
07:37:36|3424.82
07:37:37|3424.82
07:37:39|3424.82
07:37:39|3424.82
07:37:40|3424.82
07:37:41|3424.82
07:37:42|3424.82
07:37:43|3424.82
07:37:44|3424.82
07:37:45|3424.82
07:37:46|3424.82
07:37:47|3424.82
07:37:48|3424.82
07:37:49|3424.82
07:37:50|3424.82
07:37:51|3424.82
07:37:52|3424.82
07:37:53|3424.82
07:37:55|3424.82
07:37:55|3424.82
07:37:57|3424.82
07:37:57|3424.82
07:37:58|3424.82
07:38:00|3429.51
07:38:01|3429.51
07:38:02|3429.51
07:38:03|3429.51
07:38:04|3429.51
07:38:05|3429.51
07:38:06|3429.51
07:38:07|3429.51
07:38:08|3429.51
07:38:09|3430.81
07:38:10|3430.81
07:38:11|3430.81
07:38:12|3430.81
07:38:13|3430.81
07:38:14|3430.81
07:38:15|3430.81
07:38:16|3430.81
07:38:17|3430.81
07:38:18|3430.81
07:38:19|3430.81
07:38:20|3430.81
07:38:21|3430.81
07:38:22|3430.81
07:38:24|3430.81
07:38:25|3430.81
07:38:26|3430.81
07:38:28|3431.17
07:38:29|3431.17
07:38:31|3431.9
07:38:31|3431.9
07:38:32|3430.79
07:38:33|3430.79
07:38:34|3430.79
07:38:35|3430.79
07:38:36|3430.79
07:38:37|3433.37
07:38:38|3433.37
07:38:39|3433.79
07:38:40|3434.2
07:38:42|3434.2
07:38:43|3434.2
07:38:44|3434.2
07:38:45|3434.2
07:38:46|3434.2
07:38:46|3434.2
07:38:48|3434.2
07:38:49|3434.2
07:38:50|3434.2
07:38:51|3434.2
07:38:52|3434.2
07:38:52|3434.2
07:38:53|3434.2
07:38:54|3435.85
07:38:55|3435.85
07:38:57|3431.16
07:38:58|3431.16
07:38:59|3431.16
07:39:00|3431.16
07:39:01|3431.16
07:39:02|3431.16
07:39:03|3431.16
07:39:04|3431.16
07:39:05|3436.86
07:39:06|3439.65
07:39:07|3439.67
07:39:08|3439.67
07:39:09|3439.67
07:39:10|3439.67
07:39:11|3439.67
07:39:12|3439.67
07:39:12|3439.67
07:39:13|3439.67
07:39:15|3439.67
07:39:16|3439.67
07:39:17|3439.67
07:39:18|3442.2
07:39:19|3442.2
07:39:21|3442.2
07:39:22|3442.2
07:39:23|3442.2
07:39:25|3442.2
07:39:26|3444.43
07:39:26|3444.43
07:39:27|3444.43
07:39:29|3444.43
07:39:31|3447.18
07:39:32|3440.68
07:39:33|3440.68
07:39:34|3440.68
07:39:35|3440.68
07:39:36|3440.68
07:39:37|3440.68
07:39:38|3440.68
07:39:38|3438.1
07:39:40|3438.1
07:39:40|3440.85
07:39:43|3440.78
07:39:43|3440.78
07:39:44|3440.78
07:39:45|3438.12
07:39:47|3441.56
07:39:47|3441.56
07:39:49|3441.56
07:39:49|3441.56
07:39:51|3441.56
07:39:52|3441.56
07:39:52|3441.56
07:39:54|3441.56
07:39:56|3441.56
07:39:56|3441.56
07:39:57|3441.56
07:39:58|3441.56
07:39:59|3441.56
07:40:00|3441.56
07:40:01|3441.72
07:40:02|3441.72
07:40:03|3441.72
07:40:04|3441.72
07:40:06|3441.72
07:40:07|3441.72
07:40:08|3441.72
07:40:09|3441.72
07:40:10|3441.72
07:40:11|3441.72
07:40:12|3441.72
07:40:14|3445.16
07:40:14|3445.16
07:40:15|3445.16
07:40:16|3445.16
07:40:17|3445.16
07:40:18|3445.16
07:40:19|3445.16
07:40:21|3445.16
07:40:22|3445.16
07:40:24|3445.16
07:40:24|3445.16
07:40:25|3445.16
07:40:27|3442.84
07:40:28|3445.67
07:40:30|3446.51
07:40:31|3445.58
07:40:33|3446.65
07:40:35|3446.65
07:40:35|3446.65
07:40:36|3446.65
07:40:37|3446.65
07:40:38|3446.65
07:40:39|3446.65
07:40:40|3446.65
07:40:41|3446.65
07:40:42|3446.65
07:40:43|3446.65
07:40:44|3446.65
07:40:45|3446.65
07:40:46|3446.65
07:40:47|3446.65
07:40:48|3446.65
07:40:49|3446.65
07:40:50|3443.93
07:40:51|3443.93
07:40:52|3440.95
07:40:54|3440.95
07:40:54|3440.95
07:40:56|3439.05
07:40:57|3439.05
07:40:58|3439.05
07:40:58|3439.05
07:41:00|3439.05
07:41:01|3439.05
07:41:02|3439.05
07:41:03|3439.05
07:41:04|3441.86
07:41:04|3441.86
07:41:06|3442.71
07:41:06|3440.89
07:41:08|3440.89
07:41:09|3440.89
07:41:10|3440.89
07:41:12|3439.87
07:41:12|3439.87
07:41:13|3439.87
07:41:14|3439.87
07:41:15|3439.87
07:41:16|3439.87
07:41:17|3439.87
07:41:18|3439.87
07:41:19|3439.04
07:41:20|3439.04
07:41:22|3439.04
07:41:23|3439.04
07:41:25|3439.04
07:41:26|3439.04
07:41:27|3439.04
07:41:29|3439.04
07:41:30|3439.04
07:41:31|3439.04
07:41:32|3439.04
07:41:33|3439.04
07:41:33|3439.04
07:41:35|3439.04
07:41:36|3439.04
07:41:37|3439.04
07:41:39|3439.04
07:41:39|3439.04
07:41:40|3439.04
07:41:41|3439.04
07:41:42|3439.04
07:41:44|3439.04
07:41:45|3439.04
07:41:46|3439.04
07:41:47|3439.04
07:41:48|3439.04
07:41:49|3439.04
07:41:50|3439.04
07:41:51|3439.04
07:41:52|3439.04
07:41:53|3439.04
07:41:54|3439.04
07:41:55|3439.04
07:41:56|3439.04
07:41:57|3439.04
07:41:58|3439.04
07:41:59|3439.04
07:42:00|3439.04
07:42:01|3439.04
07:42:02|3439.04
07:42:03|3439.04
07:42:04|3439.04
07:42:05|3439.04
07:42:06|3439.04
07:42:07|3439.04
07:42:08|3439.04
07:42:09|3439.04
07:42:10|3439.04
07:42:11|3439.04
07:42:12|3439.04
07:42:13|3439.04
07:42:14|3439.04
07:42:15|3439.04
07:42:16|3438.92
07:42:17|3438.92
07:42:19|3438.92
07:42:19|3438.92
07:42:20|3439.04
07:42:21|3439.04
07:42:23|3439.04
07:42:24|3439.04
07:42:26|3439.04
07:42:26|3439.04
07:42:27|3439.04
07:42:29|3439.04
07:42:30|3439.04
07:42:32|3439.04
07:42:33|3439.04
07:42:34|3439.04
07:42:35|3439.04
07:42:36|3439.04
07:42:37|3439.04
07:42:38|3439.04
07:42:39|3439.04
07:42:40|3439.04
07:42:41|3439.04
07:42:43|3439.04
07:42:43|3439.04
07:42:45|3439.04
07:42:45|3439.04
07:42:46|3439.04
07:42:48|3439.04
07:42:49|3439.04
07:42:50|3439.04
07:42:51|3439.04
07:42:51|3439.04
07:42:53|3439.04
07:42:54|3439.04
07:42:55|3439.04
07:42:56|3439.04
07:42:57|3439.04
07:42:57|3439.04
07:42:58|3439.04
07:42:59|3437.94
07:43:01|3438.21
07:43:01|3438.21
07:43:03|3438.21
07:43:04|3438.21
07:43:05|3438.21
07:43:06|3438.21
07:43:07|3438.21
07:43:08|3438.21
07:43:09|3438.21
07:43:10|3438.21
07:43:11|3438.21
07:43:12|3438.21
07:43:13|3438.21
07:43:14|3438.21
07:43:15|3438.21
07:43:16|3438.21
07:43:17|3438.21
07:43:18|3438.21
07:43:19|3438.21
07:43:20|3438.21
07:43:21|3433.47
07:43:22|3433.47
07:43:23|3433.47
07:43:25|3433.47
07:43:26|3433.47
07:43:27|3433.47
07:43:29|3433.47
07:43:30|3433.47
07:43:31|3433.47
07:43:33|3433.47
07:43:34|3433.47
07:43:35|3433.47
07:43:36|3433.47
07:43:37|3433.47
07:43:39|3433.47
07:43:39|3433.47
07:43:41|3433.47
07:43:41|3433.47
07:43:42|3433.47
07:43:43|3433.47
07:43:44|3433.47
07:43:46|3433.47
07:43:48|3433.47
07:43:48|3433.47
07:43:49|3433.47
07:43:51|3433.47
07:43:52|3433.47
07:43:53|3433.47
07:43:54|3433.47
07:43:55|3433.47
07:43:56|3433.47
07:43:57|3433.47
07:43:59|3433.47
07:44:00|3433.47
07:44:01|3433.47
07:44:02|3433.47
07:44:03|3433.47
07:44:04|3433.47
07:44:05|3433.47
07:44:07|3433.47
07:44:08|3433.47
07:44:08|3433.47
07:44:10|3433.47
07:44:10|3433.47
07:44:12|3433.47
07:44:12|3433.66
07:44:13|3433.66
07:44:14|3433.66
07:44:16|3433.66
07:44:16|3433.66
07:44:17|3433.66
07:44:18|3433.66
07:44:19|3433.66
07:44:20|3433.66
07:44:21|3433.66
07:44:23|3433.66
07:44:23|3433.66
07:44:25|3433.66
07:44:26|3433.66
07:44:28|3433.66
07:44:28|3433.66
07:44:30|3433.66
07:44:31|3433.66
07:44:32|3433.66
07:44:33|3433.66
07:44:34|3433.66
07:44:35|3433.66
07:44:36|3433.66
07:44:37|3433.66
07:44:38|3433.66
07:44:40|3433.66
07:44:41|3433.66
07:44:42|3433.66
07:44:42|3433.66
07:44:44|3433.66
07:44:45|3433.66
07:44:45|3433.66
07:44:46|3433.66
07:44:48|3433.66
07:44:49|3433.66
07:44:50|3433.66
07:44:51|3433.66
07:44:51|3433.66
07:44:53|3433.66
07:44:54|3433.66
07:44:55|3433.66
07:44:56|3433.66
07:44:57|3433.66
07:44:58|3433.66
07:44:59|3433.66
07:44:59|3433.66
07:45:01|3433.66
07:45:01|3433.66
07:45:03|3433.66
07:45:04|3433.66
07:45:04|3433.66
07:45:06|3433.66
07:45:07|3433.66
07:45:08|3433.66
07:45:09|3433.66
07:45:10|3433.66
07:45:11|3433.66
07:45:12|3433.66
07:45:13|3433.66
07:45:14|3433.66
07:45:15|3433.66
07:45:16|3433.66
07:45:17|3433.66
07:45:18|3433.66
07:45:19|3433.66
07:45:20|3433.66
07:45:21|3433.66
07:45:22|3433.66
07:45:23|3438.48
07:45:24|3438.48
07:45:26|3438.48
07:45:27|3438.48
07:45:28|3438.48
07:45:29|3438.48
07:45:31|3438.48
07:45:32|3438.48
07:45:34|3438.48
07:45:34|3438.48
07:45:35|3438.48
07:45:37|3438.48
07:45:38|3438.48
07:45:39|3438.48
07:45:40|3438.48
07:45:41|3438.48
07:45:42|3438.48
07:45:43|3438.48
07:45:44|3438.48
07:45:45|3438.48
07:45:46|3438.48
07:45:46|3438.48
07:45:48|3438.48
07:45:49|3438.48
07:45:50|3438.48
07:45:51|3438.48
07:45:53|3438.48
07:45:53|3438.48
07:45:54|3438.48
07:45:55|3438.48
07:45:56|3438.48
07:45:57|3438.48
07:45:58|3438.48
07:45:59|3438.48
07:46:00|3438.48
07:46:01|3435.26
07:46:02|3435.26
07:46:03|3436.62
07:46:04|3436.62
07:46:05|3436.62
07:46:07|3436.62
07:46:08|3436.62
07:46:08|3436.62
07:46:09|3436.62
07:46:10|3436.62
07:46:12|3436.62
07:46:13|3436.62
07:46:13|3436.62
07:46:15|3434.91
07:46:15|3434.91
07:46:17|3434.91
07:46:18|3434.91
07:46:19|3434.91
07:46:20|3434.91
07:46:21|3434.91
07:46:22|3434.91
07:46:23|3434.91
07:46:24|3434.91
07:46:25|3434.91
07:46:25|3434.91
07:46:26|3434.91
07:46:28|3434.91
07:46:29|3434.91
07:46:30|3434.91
07:46:32|3434.91
07:46:32|3434.91
07:46:33|3434.91
07:46:34|3434.91
07:46:35|3434.91
07:46:36|3434.91
07:46:38|3434.91
07:46:39|3434.91
07:46:39|3434.91
07:46:41|3434.91
07:46:42|3434.91
07:46:43|3434.91
07:46:44|3434.91
07:46:45|3433.01
07:46:46|3433.01
07:46:48|3433.01
07:46:48|3433.01
07:46:49|3433.01
07:46:50|3433.01
07:46:51|3433.01
07:46:52|3433.78
07:46:53|3433.78
07:46:54|3433.78
07:46:55|3433.78
07:46:56|3433.78
07:46:57|3433.78
07:46:58|3433.78
07:46:59|3433.78
07:47:00|3433.78
07:47:01|3433.78
07:47:02|3427.02
07:47:03|3427.02
07:47:04|3427.02
07:47:05|3427.02
07:47:06|3427.02
07:47:07|3427.02
07:47:08|3427.02
07:47:09|3427.02
07:47:10|3427.02
07:47:11|3427.02
07:47:13|3427.02
07:47:14|3427.02
07:47:15|3427.02
07:47:16|3427.02
07:47:17|3427.02
07:47:18|3427.02
07:47:18|3427.02
07:47:19|3427.02
07:47:20|3427.02
07:47:22|3427.02
07:47:23|3427.02
07:47:25|3427.02
07:47:25|3427.02
07:47:26|3427.02
07:47:27|3427.02
07:47:28|3427.02
07:47:29|3427.02
07:47:30|3427.02
07:47:31|3427.02
07:47:32|3427.02
07:47:34|3427.02
07:47:35|3427.02
07:47:35|3427.02
07:47:37|3427.02
07:47:38|3427.02
07:47:39|3427.02
07:47:40|3427.02
07:47:40|3427.02
07:47:42|3427.02
07:47:43|3427.02
07:47:44|3427.02
07:47:44|3427.02
07:47:46|3427.02
07:47:46|3427.02
07:47:47|3427.02
07:47:49|3427.02
07:47:51|3427.02
07:47:51|3427.02
07:47:52|3427.02
07:47:53|3427.02
07:47:54|3427.02
07:47:55|3427.02
07:47:56|3429.93
07:47:57|3429.93
07:47:58|3429.93
07:47:59|3429.93
07:48:00|3430.
07:48:01|3430.
07:48:02|3430.
07:48:03|3430.
07:48:05|3430.
07:48:06|3430.
07:48:06|3430.
07:48:07|3430.
07:48:09|3430.
07:48:10|3430.
07:48:10|3430.
07:48:12|3430.
07:48:13|3430.
07:48:14|3430.
07:48:14|3430.
07:48:15|3430.
07:48:17|3430.
07:48:18|3430.
07:48:18|3430.
07:48:20|3430.
07:48:21|3430.
07:48:22|3430.
07:48:23|3430.
07:48:24|3430.
07:48:25|3430.
07:48:25|3430.
07:48:27|3430.
07:48:28|3430.
07:48:28|3430.
07:48:30|3430.
07:48:32|3430.
07:48:32|3430.
07:48:34|3430.
07:48:35|3430.
07:48:36|3430.
07:48:37|3430.
07:48:38|3430.
07:48:38|3430.
07:48:39|3430.
07:48:41|3430.
07:48:42|3430.
07:48:42|3430.
07:48:44|3430.
07:48:45|3430.
07:48:45|3430.
07:48:47|3429.98
07:48:48|3429.98
07:48:49|3429.98
07:48:50|3429.98
07:48:52|3429.98
07:48:52|3429.98
07:48:53|3429.98
07:48:54|3429.98
07:48:55|3429.98
07:48:56|3429.98
07:48:57|3429.98
07:48:58|3429.98
07:48:59|3429.98
07:49:00|3429.98
07:49:01|3429.98
07:49:02|3429.98
07:49:03|3429.98
07:49:04|3429.98
07:49:06|3429.98
07:49:07|3429.98
07:49:07|3429.98
07:49:08|3429.79
07:49:10|3429.79
07:49:11|3429.79
07:49:12|3429.79
07:49:13|3429.79
07:49:13|3429.79
07:49:15|3429.79
07:49:16|3429.79
07:49:17|3429.79
07:49:17|3429.79
07:49:19|3431.5
07:49:20|3432.
07:49:22|3433.
07:49:22|3433.
07:49:23|3433.
07:49:24|3431.37
07:49:25|3431.37
07:49:26|3431.37
07:49:27|3432.98
07:49:29|3432.98
07:49:29|3432.98
07:49:30|3433.7
07:49:31|3433.7
07:49:33|3433.7
07:49:35|3434.09
07:49:35|3434.09
07:49:36|3434.09
07:49:37|3434.09
07:49:38|3434.09
07:49:39|3434.09
07:49:40|3434.09
07:49:42|3434.09
07:49:44|3434.09
07:49:44|3434.09
07:49:45|3434.09
07:49:46|3434.09
07:49:47|3431.43
07:49:48|3431.43
07:49:50|3431.43
07:49:51|3431.43
07:49:52|3431.43
07:49:52|3431.43
07:49:54|3431.43
07:49:55|3431.43
07:49:57|3431.43
07:49:57|3431.43
07:49:58|3431.43
07:49:59|3431.43
07:50:00|3431.43
07:50:01|3431.43
07:50:02|3432.3
07:50:03|3432.3
07:50:04|3432.3
07:50:05|3432.06
07:50:06|3432.06
07:50:07|3432.06
07:50:09|3432.06
07:50:09|3432.06
07:50:10|3432.06
07:50:11|3432.06
07:50:12|3432.06
07:50:13|3432.06
07:50:14|3432.06
07:50:15|3432.06
07:50:16|3432.06
07:50:17|3432.06
07:50:18|3432.06
07:50:19|3432.06
07:50:20|3432.06
07:50:21|3432.06
07:50:22|3432.06
07:50:23|3432.06
07:50:24|3434.74
07:50:25|3434.74
07:50:27|3433.82
07:50:27|3433.82
07:50:28|3433.82
07:50:29|3433.82
07:50:32|3433.82
07:50:32|3433.82
07:50:34|3433.82
07:50:35|3433.82
07:50:37|3434.99
07:50:38|3434.99
07:50:39|3434.99
07:50:40|3434.99
07:50:41|3434.99
07:50:42|3434.99
07:50:44|3434.99
07:50:44|3434.99
07:50:45|3434.99
07:50:46|3434.99
07:50:48|3434.99
07:50:49|3434.99
07:50:50|3434.99
07:50:51|3434.99
07:50:52|3434.6
07:50:53|3434.6
07:50:54|3434.6
07:50:54|3434.6
07:50:56|3434.6
07:50:56|3435.
07:50:57|3435.
07:50:58|3435.
07:50:59|3435.
07:51:01|3435.
07:51:01|3435.
07:51:02|3435.
07:51:03|3435.
07:51:04|3435.
07:51:05|3435.
07:51:06|3435.
07:51:08|3435.
07:51:09|3435.
07:51:09|3435.
07:51:10|3435.
07:51:11|3435.
07:51:12|3435.
07:51:13|3435.
07:51:14|3435.
07:51:15|3435.
07:51:16|3435.
07:51:17|3435.
07:51:18|3435.93
07:51:19|3435.86
07:51:20|3436.61
07:51:21|3437.
07:51:23|3437.
07:51:23|3437.98
07:51:24|3437.98
07:51:26|3438.62
07:51:27|3438.62
07:51:28|3438.62
07:51:29|3438.62
07:51:30|3438.62
07:51:31|3438.62
07:51:33|3438.19
07:51:33|3438.19
07:51:35|3438.19
07:51:36|3438.19
07:51:37|3438.19
07:51:39|3438.19
07:51:40|3438.19
07:51:41|3438.19
07:51:41|3438.19
07:51:43|3438.19
07:51:44|3438.19
07:51:45|3438.19
07:51:46|3436.53
07:51:48|3436.53
07:51:48|3436.53
07:51:50|3436.53
07:51:51|3436.53
07:51:52|3436.53
07:51:53|3436.53
07:51:54|3436.53
07:51:55|3436.53
07:51:56|3436.53
07:51:57|3437.37
07:51:58|3437.37
07:51:59|3437.37
07:52:00|3437.37
07:52:01|3438.75
07:52:02|3438.75
07:52:03|3438.75
07:52:04|3438.38
07:52:05|3438.38
07:52:06|3436.64
07:52:07|3436.55
07:52:09|3436.55
07:52:10|3436.55
07:52:11|3436.7
07:52:12|3436.7
07:52:13|3436.7
07:52:14|3436.7
07:52:15|3436.7
07:52:16|3437.14
07:52:17|3437.14
07:52:18|3437.14
07:52:19|3437.14
07:52:20|3437.14
07:52:21|3436.53
07:52:22|3436.53
07:52:23|3436.53
07:52:24|3434.34
07:52:25|3432.51
07:52:26|3432.51
07:52:27|3432.51
07:52:28|3432.51
07:52:29|3432.51
07:52:30|3432.51
07:52:31|3432.51
07:52:32|3432.51
07:52:34|3432.17
07:52:35|3432.22
07:52:36|3432.22
07:52:37|3432.22
07:52:38|3432.22
07:52:39|3432.22
07:52:41|3433.81
07:52:41|3433.81
07:52:42|3433.81
07:52:44|3433.81
07:52:45|3433.81
07:52:46|3433.81
07:52:46|3437.1
07:52:47|3437.1
07:52:49|3439.35
07:52:51|3439.35
07:52:51|3439.35
07:52:53|3434.35
07:52:53|3434.35
07:52:54|3434.35
07:52:56|3434.35
07:52:57|3434.35
07:52:58|3434.35
07:52:59|3434.35
07:52:59|3435.08
07:53:01|3435.08
07:53:02|3435.08
07:53:03|3435.08
07:53:04|3435.08
07:53:06|3435.08
07:53:06|3435.08
07:53:08|3435.08
07:53:09|3435.08
07:53:10|3435.88
07:53:12|3435.88
07:53:14|3433.62
07:53:14|3433.62
07:53:15|3433.62
07:53:16|3433.62
07:53:17|3433.62
07:53:18|3433.62
07:53:19|3433.62
07:53:20|3433.62
07:53:21|3433.62
07:53:22|3436.93
07:53:24|3436.93
07:53:25|3436.93
07:53:25|3436.93
07:53:26|3436.93
07:53:27|3436.93
07:53:28|3436.93
07:53:30|3436.93
07:53:31|3436.93
07:53:31|3436.93
07:53:33|3436.93
07:53:34|3436.93
07:53:34|3436.93
07:53:36|3436.93
07:53:37|3436.93
07:53:37|3436.93
07:53:38|3433.62
07:53:41|3431.77
07:53:41|3431.77
07:53:42|3431.77
07:53:44|3431.77
07:53:44|3431.77
07:53:45|3431.77
07:53:47|3431.77
07:53:47|3431.77
07:53:50|3431.77
07:53:50|3431.77
07:53:51|3431.77
07:53:52|3431.77
07:53:53|3431.77
07:53:54|3431.77
07:53:55|3431.77
07:53:56|3433.78
07:53:57|3433.78
07:53:58|3433.78
07:53:59|3433.78
07:54:00|3433.78
07:54:01|3433.78
07:54:02|3433.78
07:54:03|3433.78
07:54:04|3433.78
07:54:05|3429.26
07:54:06|3429.26
07:54:08|3429.26
07:54:09|3429.26
07:54:10|3429.26
07:54:11|3429.26
07:54:12|3429.26
07:54:14|3429.26
07:54:15|3429.26
07:54:15|3429.26
07:54:16|3429.26
07:54:18|3429.26
07:54:19|3429.26
07:54:20|3429.26
07:54:21|3429.26
07:54:22|3429.26
07:54:23|3429.26
07:54:24|3429.26
07:54:25|3432.29
07:54:25|3429.79
07:54:27|3427.31
07:54:28|3427.31
07:54:28|3427.31
07:54:30|3427.31
07:54:31|3427.31
07:54:32|3427.31
07:54:32|3427.31
07:54:34|3427.31
07:54:35|3427.31
07:54:37|3427.31
07:54:37|3427.31
07:54:39|3427.31
07:54:39|3427.31
07:54:41|3427.31
07:54:42|3427.31
07:54:43|3427.31
07:54:44|3427.31
07:54:45|3427.31
07:54:46|3427.31
07:54:46|3427.31
07:54:49|3427.31
07:54:49|3427.31
07:54:50|3427.31
07:54:51|3427.31
07:54:52|3427.31
07:54:53|3427.31
07:54:54|3427.31
07:54:55|3427.31
07:54:56|3427.31
07:54:57|3427.31
07:54:58|3427.31
07:55:00|3427.31
07:55:01|3427.31
07:55:02|3425.71
07:55:02|3425.71
07:55:05|3425.71
07:55:06|3425.71
07:55:07|3425.71
07:55:08|3425.71
07:55:09|3425.71
07:55:10|3425.71
07:55:11|3425.71
07:55:12|3425.71
07:55:13|3425.71
07:55:14|3425.71
07:55:16|3425.71
07:55:16|3425.71
07:55:17|3425.71
07:55:18|3425.71
07:55:19|3425.71
07:55:20|3425.71
07:55:21|3425.71
07:55:22|3425.71
07:55:23|3425.71
07:55:24|3425.71
07:55:25|3425.71
07:55:26|3425.71
07:55:27|3425.71
07:55:28|3425.71
07:55:29|3425.71
07:55:30|3425.71
07:55:31|3425.71
07:55:32|3425.71
07:55:33|3425.71
07:55:34|3428.19
07:55:36|3427.25
07:55:37|3427.25
07:55:38|3427.25
07:55:40|3427.25
07:55:41|3427.25
07:55:41|3427.25
07:55:42|3427.25
07:55:43|3427.25
07:55:45|3427.25
07:55:45|3427.25
07:55:47|3426.98
07:55:47|3426.98
07:55:49|3426.98
07:55:50|3426.98
07:55:50|3427.25
07:55:51|3429.47
07:55:53|3429.47
07:55:54|3431.08
07:55:55|3431.08
07:55:56|3431.59
07:55:57|3431.23
07:55:58|3431.23
07:55:59|3431.23
07:56:00|3431.56
07:56:01|3431.56
07:56:03|3432.15
07:56:03|3432.15
07:56:04|3432.15
07:56:05|3432.15
07:56:07|3432.15
07:56:08|3432.15
07:56:08|3432.15
07:56:10|3431.93
07:56:11|3431.93
07:56:12|3431.93
07:56:14|3431.93
07:56:14|3431.93
07:56:15|3431.93
07:56:16|3431.93
07:56:18|3431.93
07:56:19|3431.93
07:56:20|3431.93
07:56:20|3431.93
07:56:22|3431.93
07:56:23|3431.93
07:56:24|3431.93
07:56:24|3431.93
07:56:26|3431.93
07:56:26|3431.93
07:56:27|3431.93
07:56:29|3431.93
07:56:30|3431.93
07:56:31|3431.93
07:56:32|3434.83
07:56:33|3434.83
07:56:34|3434.83
07:56:35|3434.83
07:56:36|3434.83
07:56:38|3434.83
07:56:38|3434.83
07:56:40|3434.83
07:56:41|3434.83
07:56:42|3434.83
07:56:43|3431.88
07:56:45|3431.88
07:56:46|3431.88
07:56:47|3431.88
07:56:48|3431.88
07:56:49|3431.88
07:56:50|3431.88
07:56:51|3431.88
07:56:52|3431.88
07:56:54|3431.88
07:56:55|3431.88
07:56:56|3431.88
07:56:57|3431.88
07:56:58|3431.88
07:56:59|3431.88
07:56:59|3431.88
07:57:01|3431.88
07:57:02|3431.88
07:57:03|3431.88
07:57:04|3431.88
07:57:05|3431.88
07:57:07|3431.88
07:57:07|3431.88
07:57:09|3431.88
07:57:10|3431.88
07:57:11|3431.88
07:57:12|3431.88
07:57:13|3431.88
07:57:14|3431.88
07:57:15|3431.88
07:57:16|3432.71
07:57:17|3432.71
07:57:18|3432.71
07:57:19|3431.89
07:57:20|3431.89
07:57:21|3433.46
07:57:22|3433.99
07:57:23|3433.99
07:57:24|3433.99
07:57:25|3435.31
07:57:26|3435.31
07:57:28|3434.92
07:57:29|3434.88
07:57:30|3434.88
07:57:30|3434.88
07:57:32|3434.88
07:57:33|3434.88
07:57:34|3434.88
07:57:34|3434.88
07:57:36|3434.88
07:57:37|3438.26
07:57:38|3437.28
07:57:40|3438.26
07:57:41|3438.26
07:57:43|3438.26
07:57:43|3435.66
07:57:46|3430.57
07:57:46|3430.57
07:57:47|3430.57
07:57:49|3430.57
07:57:50|3430.57
07:57:51|3430.57
07:57:52|3430.57
07:57:53|3430.57
07:57:54|3430.57
07:57:55|3430.57
07:57:56|3430.57
07:57:57|3430.57
07:57:58|3430.57
07:57:59|3430.57
07:58:00|3428.76
07:58:00|3423.97
07:58:03|3423.97
07:58:03|3423.97
07:58:04|3423.97
07:58:05|3426.67
07:58:06|3426.67
07:58:08|3426.67
07:58:08|3426.67
07:58:10|3426.67
07:58:11|3426.67
07:58:12|3426.76
07:58:14|3426.76
07:58:14|3426.76
07:58:15|3426.76
07:58:16|3426.76
07:58:17|3426.76
07:58:18|3426.76
07:58:19|3426.76
07:58:21|3426.76
07:58:21|3426.76
07:58:23|3426.76
07:58:24|3426.76
07:58:24|3426.76
07:58:26|3426.76
07:58:27|3426.76
07:58:27|3426.76
07:58:29|3426.89
07:58:29|3426.89
07:58:31|3426.89
07:58:31|3426.89
07:58:33|3426.89
07:58:33|3426.89
07:58:34|3426.89
07:58:36|3426.89
07:58:36|3426.89
07:58:37|3426.89
07:58:39|3426.89
07:58:39|3426.89
07:58:42|3427.71
07:58:42|3427.71
07:58:43|3427.71
07:58:44|3427.71
07:58:45|3427.27
07:58:46|3428.53
07:58:47|3429.42
07:58:49|3429.42
07:58:50|3428.72
07:58:51|3428.72
07:58:52|3428.72
07:58:53|3428.72
07:58:53|3428.72
07:58:54|3428.72
07:58:55|3428.72
07:58:57|3428.72
07:58:57|3428.72
07:58:59|3428.72
07:59:00|3428.72
07:59:02|3428.72
07:59:02|3428.72
07:59:03|3428.72
07:59:04|3428.72
07:59:05|3427.83
07:59:06|3427.83
07:59:07|3427.83
07:59:08|3427.83
07:59:09|3427.83
07:59:10|3427.83
07:59:11|3427.83
07:59:12|3427.83
07:59:13|3429.54
07:59:14|3429.54
07:59:15|3429.54
07:59:17|3429.54
07:59:18|3429.54
07:59:19|3429.54
07:59:19|3429.54
07:59:20|3429.6
07:59:23|3429.67
07:59:23|3430.22
07:59:24|3430.22
07:59:25|3430.22
07:59:26|3430.74
07:59:27|3430.74
07:59:28|3430.74
07:59:29|3430.74
07:59:30|3430.74
07:59:31|3430.74
07:59:32|3430.74
07:59:33|3430.74
07:59:34|3431.27
07:59:35|3426.17
07:59:36|3426.17
07:59:37|3426.17
07:59:38|3426.17
07:59:39|3426.17
07:59:40|3426.17
07:59:41|3426.17
07:59:42|3426.17
07:59:43|3426.17
07:59:44|3426.17
07:59:45|3424.36
07:59:46|3422.
07:59:47|3418.16
07:59:48|3422.44
07:59:49|3422.44
07:59:50|3422.44
07:59:51|3422.44
07:59:53|3422.44
07:59:54|3422.44
07:59:54|3422.44
07:59:56|3422.44
07:59:57|3422.44
07:59:57|3422.44
07:59:59|3422.44
08:00:00|3418.
08:00:01|3419.49
08:00:02|3419.49
08:00:04|3419.22
08:00:04|3419.22
08:00:06|3419.22
08:00:07|3419.22
08:00:08|3419.22
08:00:09|3419.22
08:00:10|3417.87
08:00:11|3417.87
08:00:12|3417.87
08:00:13|3417.87
08:00:13|3417.87
08:00:15|3417.87
08:00:16|3417.88
08:00:17|3417.88
08:00:18|3417.88
08:00:19|3417.88
08:00:20|3417.88
08:00:20|3417.88
08:00:22|3418.
08:00:23|3418.
08:00:24|3418.
08:00:25|3418.
08:00:26|3418.
08:00:27|3418.
08:00:29|3418.
08:00:29|3418.
08:00:30|3418.
08:00:31|3417.93
08:00:32|3417.93
08:00:33|3417.93
08:00:34|3417.93
08:00:35|3417.93
08:00:36|3417.93
08:00:37|3417.93
08:00:38|3418.75
08:00:39|3418.75
08:00:40|3418.75
08:00:42|3418.75
08:00:43|3418.75
08:00:43|3418.75
08:00:46|3418.75
08:00:47|3418.75
08:00:48|3418.75
08:00:48|3418.75
08:00:50|3418.75
08:00:50|3417.29
08:00:52|3417.29
08:00:54|3417.29
08:00:55|3417.29
08:00:56|3417.29
08:00:57|3417.29
08:00:59|3417.29
08:00:59|3417.29
08:01:00|3417.29
08:01:01|3417.29
08:01:02|3417.29
08:01:03|3417.29
08:01:04|3417.29
08:01:05|3417.29
08:01:06|3417.29
08:01:07|3417.29
08:01:08|3417.29
08:01:09|3417.29
08:01:10|3417.29
08:01:11|3417.29
08:01:12|3417.29
08:01:13|3417.29
08:01:14|3417.29
08:01:15|3417.29
08:01:17|3417.29
08:01:18|3423.95
08:01:18|3423.95
08:01:20|3423.95
08:01:21|3423.95
08:01:22|3423.95
08:01:23|3423.95
08:01:24|3423.95
08:01:25|3423.95
08:01:25|3423.95
08:01:27|3423.95
08:01:28|3423.95
08:01:29|3423.95
08:01:30|3423.95
08:01:31|3423.95
08:01:33|3423.95
08:01:33|3423.95
08:01:34|3423.95
08:01:35|3423.95
08:01:37|3423.95
08:01:38|3420.51
08:01:39|3420.51
08:01:40|3425.26
08:01:41|3422.18
08:01:42|3422.18
08:01:44|3422.18
08:01:45|3422.18
08:01:46|3422.18
08:01:48|3422.18
08:01:49|3422.18
08:01:51|3422.18
08:01:52|3422.18
08:01:53|3422.18
08:01:54|3422.18
08:01:56|3425.27
08:01:57|3425.27
08:01:57|3425.27
08:01:59|3425.27
08:02:00|3425.27
08:02:02|3425.27
08:02:03|3425.27
08:02:04|3425.27
08:02:05|3425.27
08:02:05|3425.27
08:02:07|3425.27
08:02:08|3425.27
08:02:08|3425.27
08:02:10|3425.27
08:02:10|3425.27
08:02:12|3425.27
08:02:13|3425.27
08:02:14|3425.27
08:02:15|3425.27
08:02:16|3425.27
08:02:16|3425.27
08:02:17|3425.27
08:02:18|3425.27
08:02:19|3425.27
08:02:20|3425.27
08:02:21|3425.27
08:02:23|3425.27
08:02:23|3425.27
08:02:25|3425.27
08:02:25|3425.27
08:02:27|3425.27
08:02:28|3425.27
08:02:29|3425.27
08:02:30|3425.27
08:02:31|3424.33
08:02:32|3424.33
08:02:33|3424.33
08:02:34|3424.33
08:02:35|3424.33
08:02:36|3424.33
08:02:37|3424.33
08:02:38|3424.33
08:02:39|3424.33
08:02:40|3424.33
08:02:41|3424.33
08:02:42|3424.33
08:02:44|3424.33
08:02:45|3424.33
08:02:46|3424.33
08:02:47|3424.33
08:02:49|3424.33
08:02:50|3424.33
08:02:51|3424.33
08:02:53|3424.33
08:02:54|3424.33
08:02:55|3424.33
08:02:56|3424.33
08:02:57|3424.33
08:02:58|3424.33
08:02:59|3424.33
08:03:00|3424.33
08:03:01|3427.6
08:03:02|3427.6
08:03:03|3427.62
08:03:04|3427.17
08:03:05|3427.17
08:03:06|3426.
08:03:07|3426.
08:03:08|3426.
08:03:09|3426.
08:03:10|3426.
08:03:11|3425.9
08:03:12|3425.72
08:03:13|3425.72
08:03:14|3425.72
08:03:15|3425.72
08:03:16|3425.95
08:03:17|3425.95
08:03:18|3425.95
08:03:19|3425.95
08:03:20|3427.33
08:03:21|3427.33
08:03:22|3427.33
08:03:23|3427.33
08:03:24|3427.33
08:03:25|3430.48
08:03:26|3430.48
08:03:27|3430.48
08:03:28|3430.12
08:03:29|3428.32
08:03:30|3428.32
08:03:31|3428.81
08:03:32|3422.55
08:03:33|3422.55
08:03:34|3427.26
08:03:35|3429.14
08:03:36|3424.35
08:03:37|3424.35
08:03:38|3421.07
08:03:39|3421.07
08:03:40|3417.54
08:03:41|3425.41
08:03:42|3417.53
08:03:44|3417.53
08:03:45|3425.21
08:03:46|3425.21
08:03:48|3427.86
08:03:49|3427.86
08:03:50|3422.54
08:03:52|3417.71
08:03:52|3417.71
08:03:53|3424.91
08:03:55|3426.65
08:03:57|3423.06
08:03:58|3417.53
08:03:59|3425.39
08:04:00|3417.73
08:04:02|3424.63
08:04:03|3424.46
08:04:04|3424.46
08:04:05|3422.88
08:04:06|3423.31
08:04:08|3423.31
08:04:08|3423.
08:04:09|3423.03
08:04:10|3423.03
08:04:11|3423.03
08:04:12|3423.03
08:04:13|3423.03
08:04:14|3423.03
08:04:15|3423.03
08:04:16|3422.17
08:04:17|3422.17
08:04:18|3422.17
08:04:19|3421.7
08:04:20|3421.7
08:04:21|3421.7
08:04:22|3421.7
08:04:24|3421.7
08:04:25|3421.7
08:04:26|3421.7
08:04:27|3421.39
08:04:28|3418.27
08:04:29|3418.27
08:04:30|3419.41
08:04:31|3419.41
08:04:32|3419.41
08:04:33|3419.41
08:04:34|3419.41
08:04:35|3419.41
08:04:36|3419.41
08:04:37|3419.41
08:04:38|3419.41
08:04:39|3419.41
08:04:40|3417.49
08:04:41|3417.49
08:04:42|3417.49
08:04:43|3417.49
08:04:44|3417.49
08:04:46|3419.
08:04:47|3419.
08:04:48|3419.
08:04:49|3419.
08:04:51|3419.
08:04:52|3419.
08:04:54|3419.
08:04:54|3419.
08:04:56|3419.
08:04:56|3419.
08:04:58|3419.
08:04:59|3419.
08:05:00|3419.
08:05:01|3419.
08:05:03|3419.
08:05:04|3419.
08:05:05|3419.
08:05:06|3419.
08:05:07|3419.
08:05:08|3419.
08:05:09|3419.
08:05:10|3419.
08:05:11|3419.
08:05:12|3419.
08:05:13|3419.
08:05:14|3419.
08:05:15|3419.
08:05:16|3419.
08:05:17|3419.
08:05:18|3419.
08:05:19|3419.
08:05:20|3419.
08:05:21|3419.
08:05:23|3419.
08:05:23|3419.
08:05:24|3419.
08:05:25|3419.
08:05:26|3419.
08:05:28|3419.
08:05:28|3419.
08:05:29|3419.
08:05:30|3419.
08:05:31|3419.
08:05:32|3419.
08:05:33|3419.
08:05:34|3419.
08:05:36|3419.
08:05:36|3419.
08:05:38|3419.
08:05:38|3419.
08:05:40|3419.
08:05:41|3419.
08:05:41|3419.
08:05:42|3419.
08:05:43|3419.
08:05:45|3419.
08:05:46|3419.
08:05:47|3419.
08:05:49|3419.
08:05:50|3419.
08:05:51|3419.
08:05:53|3422.27
08:05:54|3422.27
08:05:55|3422.27
08:05:56|3422.27
08:05:57|3422.27
08:05:58|3422.27
08:06:00|3422.27
08:06:01|3422.27
08:06:01|3422.27
08:06:03|3422.27
08:06:05|3422.27
08:06:06|3422.27
08:06:07|3422.27
08:06:08|3422.27
08:06:09|3422.27
08:06:10|3422.27
08:06:12|3422.27
08:06:12|3422.27
08:06:13|3422.27
08:06:14|3422.27
08:06:16|3422.27
08:06:16|3422.27
08:06:18|3422.27
08:06:20|3422.27
08:06:20|3422.27
08:06:21|3422.27
08:06:22|3422.27
08:06:24|3422.27
08:06:25|3422.27
08:06:26|3422.27
08:06:27|3422.27
08:06:28|3422.27
08:06:29|3422.27
08:06:30|3422.27
08:06:30|3422.27
08:06:32|3422.27
08:06:33|3422.27
08:06:33|3417.89
08:06:36|3417.89
08:06:36|3417.89
08:06:37|3417.89
08:06:38|3417.89
08:06:39|3417.89
08:06:40|3417.89
08:06:41|3417.89
08:06:42|3417.89
08:06:43|3417.89
08:06:44|3417.89
08:06:45|3417.89
08:06:47|3417.89
08:06:48|3417.89
08:06:49|3417.89
08:06:50|3417.89
08:06:52|3417.89
08:06:53|3417.89
08:06:53|3417.89
08:06:55|3417.89
08:06:57|3417.89
08:06:57|3417.89
08:06:58|3417.89
08:07:00|3417.89
08:07:01|3417.89
08:07:02|3417.89
08:07:03|3417.89
08:07:04|3417.89
08:07:06|3417.89
08:07:06|3417.89
08:07:07|3417.89
08:07:08|3417.89
08:07:10|3417.89
08:07:11|3417.89
08:07:12|3417.89
08:07:13|3417.89
08:07:14|3417.89
08:07:15|3417.89
08:07:16|3417.89
08:07:17|3417.89
08:07:18|3417.89
08:07:19|3417.89
08:07:20|3420.99
08:07:21|3420.99
08:07:22|3420.99
08:07:23|3420.99
08:07:24|3420.99
08:07:25|3420.99
08:07:27|3420.99
08:07:27|3420.99
08:07:28|3423.09
08:07:29|3423.09
08:07:30|3423.09
08:07:31|3423.09
08:07:32|3423.09
08:07:33|3423.09
08:07:34|3423.09
08:07:36|3423.09
08:07:37|3423.09
08:07:38|3423.09
08:07:39|3423.09
08:07:40|3423.09
08:07:41|3423.09
08:07:42|3423.09
08:07:43|3423.09
08:07:44|3423.09
08:07:45|3423.09
08:07:46|3423.09
08:07:47|3423.09
08:07:48|3423.09
08:07:49|3423.09
08:07:50|3423.09
08:07:51|3423.09
08:07:53|3432.52
08:07:53|3432.58
08:07:55|3432.58
08:07:57|3431.49
08:07:57|3431.49
08:07:58|3431.49
08:08:00|3431.49
08:08:01|3431.49
08:08:02|3428.75
08:08:03|3428.75
08:08:04|3428.75
08:08:05|3434.77
08:08:06|3434.77
08:08:08|3434.77
08:08:09|3428.4
08:08:10|3428.4
08:08:10|3419.45
08:08:12|3436.
08:08:12|3419.46
08:08:13|3437.33
08:08:15|3425.04
08:08:15|3438.71
08:08:16|3438.71
08:08:17|3438.71
08:08:18|3438.71
08:08:19|3438.71
08:08:20|3438.71
08:08:22|3438.71
08:08:22|3438.71
08:08:23|3436.94
08:08:25|3436.94
08:08:26|3435.13
08:08:26|3435.13
08:08:28|3435.13
08:08:29|3435.13
08:08:30|3435.13
08:08:31|3435.13
08:08:32|3435.13
08:08:33|3435.13
08:08:34|3435.13
08:08:35|3435.13
08:08:36|3435.13
08:08:37|3437.12
08:08:38|3437.14
08:08:39|3437.14
08:08:40|3437.14
08:08:41|3437.14
08:08:42|3438.67
08:08:43|3438.67
08:08:44|3438.67
08:08:45|3438.67
08:08:46|3438.67
08:08:47|3438.67
08:08:48|3438.67
08:08:50|3438.67
08:08:51|3433.51
08:08:53|3433.59
08:08:53|3433.59
08:08:54|3433.59
08:08:56|3433.59
08:08:57|3433.59
08:08:58|3433.59
08:09:00|3433.59
08:09:01|3433.59
08:09:02|3433.59
08:09:03|3433.59
08:09:04|3433.59
08:09:05|3433.59
08:09:06|3431.33
08:09:07|3431.33
08:09:08|3431.33
08:09:09|3431.33
08:09:10|3431.33
08:09:11|3431.33
08:09:12|3431.33
08:09:14|3431.33
08:09:15|3431.33
08:09:15|3431.33
08:09:17|3431.33
08:09:18|3431.33
08:09:18|3431.33
08:09:20|3431.33
08:09:21|3431.33
08:09:21|3431.33
08:09:22|3431.33
08:09:23|3431.33
08:09:24|3431.33
08:09:25|3429.48
08:09:26|3430.12
08:09:27|3430.12
08:09:29|3430.12
08:09:29|3429.59
08:09:30|3430.93
08:09:31|3430.93
08:09:32|3431.46
08:09:33|3431.46
08:09:34|3431.46
08:09:35|3432.53
08:09:37|3432.53
08:09:37|3432.53
08:09:38|3432.88
08:09:40|3432.88
08:09:40|3432.88
08:09:41|3432.88
08:09:42|3432.88
08:09:43|3432.88
08:09:44|3435.14
08:09:45|3435.14
08:09:47|3435.14
08:09:47|3435.14
08:09:48|3435.21
08:09:49|3435.21
08:09:51|3435.21
08:09:52|3435.21
08:09:54|3435.21
08:09:54|3435.21
08:09:57|3435.96
08:09:57|3435.96
08:09:58|3436.13
08:09:59|3436.13
08:10:00|3436.13
08:10:01|3436.13
08:10:02|3436.13
08:10:03|3436.13
08:10:04|3436.13
08:10:05|3436.13
08:10:06|3435.87
08:10:08|3435.87
08:10:09|3437.6
08:10:10|3437.6
08:10:11|3437.6
08:10:12|3437.6
08:10:13|3437.6
08:10:15|3438.88
08:10:15|3438.88
08:10:16|3438.88
08:10:18|3442.51
08:10:19|3442.51
08:10:19|3442.51
08:10:21|3442.51
08:10:22|3442.51
08:10:23|3439.66
08:10:24|3439.66
08:10:25|3436.8
08:10:26|3436.8
08:10:28|3441.03
08:10:28|3441.03
08:10:29|3441.03
08:10:30|3441.03
08:10:31|3441.03
08:10:32|3436.8
08:10:34|3436.8
08:10:35|3436.8
08:10:36|3436.8
08:10:37|3436.8
08:10:38|3436.8
08:10:39|3437.98
08:10:40|3437.98
08:10:41|3437.98
08:10:42|3437.98
08:10:43|3438.97
08:10:44|3438.97
08:10:46|3438.97
08:10:46|3438.97
08:10:47|3437.37
08:10:48|3437.37
08:10:49|3437.37
08:10:50|3437.37
08:10:52|3437.37
08:10:54|3437.37
08:10:55|3437.37
08:10:57|3437.37
08:10:57|3437.37
08:10:58|3437.37
08:10:59|3437.37
08:11:01|3437.37
08:11:03|3437.37
08:11:03|3437.37
08:11:05|3436.62
08:11:06|3436.62
08:11:07|3438.46
08:11:07|3438.46
08:11:09|3438.46
08:11:09|3438.46
08:11:11|3438.46
08:11:12|3438.46
08:11:13|3438.46
08:11:14|3438.46
08:11:15|3438.46
08:11:16|3438.46
08:11:18|3438.46
08:11:18|3438.46
08:11:19|3438.46
08:11:20|3436.28
08:11:21|3436.28
08:11:22|3436.28
08:11:23|3436.28
08:11:24|3436.28
08:11:25|3436.28
08:11:26|3436.28
08:11:27|3436.28
08:11:28|3436.28
08:11:29|3435.19
08:11:30|3435.01
08:11:31|3435.01
08:11:32|3435.01
08:11:33|3433.74
08:11:34|3433.74
08:11:35|3433.74
08:11:36|3433.74
08:11:37|3433.74
08:11:38|3433.74
08:11:39|3433.74
08:11:40|3432.37
08:11:41|3432.37
08:11:43|3432.37
08:11:43|3432.37
08:11:45|3432.37
08:11:45|3432.37
08:11:47|3432.37
08:11:48|3432.37
08:11:49|3430.7
08:11:50|3430.7
08:11:51|3430.7
08:11:52|3430.7
08:11:53|3430.7
08:11:54|3430.7
08:11:55|3430.7
08:11:57|3429.85
08:11:58|3429.85
08:11:59|3429.85
08:12:00|3429.85
08:12:00|3429.85
08:12:02|3432.49
08:12:03|3432.49
08:12:04|3433.43
08:12:05|3433.43
08:12:06|3433.45
08:12:07|3433.47
08:12:08|3433.47
08:12:09|3433.47
08:12:10|3433.47
08:12:11|3433.47
08:12:12|3433.47
08:12:13|3433.47
08:12:14|3433.47
08:12:15|3433.47
08:12:16|3433.47
08:12:17|3433.47
08:12:18|3433.47
08:12:19|3433.47
08:12:20|3433.47
08:12:22|3433.47
08:12:22|3433.47
08:12:23|3433.47
08:12:24|3433.47
08:12:25|3433.4
08:12:26|3433.4
08:12:27|3433.39
08:12:28|3433.39
08:12:30|3434.07
08:12:31|3434.07
08:12:33|3432.08
08:12:34|3432.08
08:12:34|3429.48
08:12:35|3429.48
08:12:36|3426.03
08:12:37|3426.03
08:12:38|3426.02
08:12:39|3425.11
08:12:40|3425.11
08:12:42|3425.11
08:12:42|3425.11
08:12:44|3425.11
08:12:45|3425.11
08:12:46|3425.11
08:12:47|3423.05
08:12:48|3423.05
08:12:49|3423.05
08:12:50|3423.05
08:12:51|3423.05
08:12:52|3423.05
08:12:53|3423.05
08:12:54|3423.05
08:12:55|3423.05
08:12:57|3423.05
08:12:58|3423.05
08:12:59|3423.05
08:12:59|3425.62
08:13:01|3425.62
08:13:02|3425.62
08:13:03|3425.62
08:13:05|3425.62
08:13:05|3425.62
08:13:06|3425.62
08:13:08|3425.62
08:13:09|3425.62
08:13:09|3425.62
08:13:11|3425.62
08:13:12|3425.62
08:13:14|3425.62
08:13:15|3425.62
08:13:16|3425.62
08:13:17|3425.62
08:13:18|3425.62
08:13:19|3425.62
08:13:20|3425.62
08:13:21|3425.62
08:13:22|3425.62
08:13:24|3425.62
08:13:25|3425.62
08:13:26|3425.62
08:13:27|3425.62
08:13:28|3425.62
08:13:29|3425.62
08:13:30|3425.62
08:13:31|3425.62
08:13:32|3425.62
08:13:33|3425.62
08:13:34|3425.62
08:13:35|3425.62
08:13:36|3425.62
08:13:37|3425.62
08:13:38|3425.62
08:13:39|3425.62
08:13:41|3425.62
08:13:42|3425.62
08:13:43|3425.62
08:13:43|3425.62
08:13:45|3425.62
08:13:45|3425.62
08:13:46|3425.62
08:13:48|3425.62
08:13:49|3421.2
08:13:50|3421.2
08:13:51|3420.54
08:13:51|3420.54
08:13:53|3420.54
08:13:55|3420.54
08:13:55|3420.54
08:13:57|3420.54
08:13:57|3420.54
08:13:59|3420.54
08:13:59|3420.54
08:14:02|3420.54
08:14:03|3420.54
08:14:04|3420.54
08:14:05|3423.73
08:14:06|3423.73
08:14:07|3423.73
08:14:08|3423.73
08:14:08|3423.73
08:14:11|3423.73
08:14:12|3423.73
08:14:13|3423.73
08:14:14|3423.73
08:14:15|3423.73
08:14:15|3423.73
08:14:17|3423.73
08:14:18|3423.73
08:14:20|3423.73
08:14:21|3423.73
08:14:22|3423.73
08:14:23|3423.73
08:14:25|3421.86
08:14:25|3421.86
08:14:26|3422.03
08:14:27|3421.86
08:14:28|3421.86
08:14:29|3422.48
08:14:31|3422.48
08:14:32|3422.48
08:14:33|3422.48
08:14:34|3422.48
08:14:35|3422.48
08:14:36|3422.48
08:14:37|3422.48
08:14:38|3422.48
08:14:39|3422.48
08:14:40|3422.66
08:14:41|3422.66
08:14:42|3422.66
08:14:43|3423.82
08:14:44|3423.82
08:14:45|3423.82
08:14:46|3423.82
08:14:47|3423.82
08:14:48|3423.82
08:14:49|3423.82
08:14:50|3423.82
08:14:51|3423.82
08:14:52|3423.82
08:14:53|3423.82
08:14:54|3423.82
08:14:55|3423.82
08:14:56|3423.82
08:14:57|3421.97
08:14:59|3421.97
08:14:59|3421.97
08:15:01|3421.97
08:15:02|3423.2
08:15:03|3423.2
08:15:04|3423.2
08:15:05|3423.2
08:15:07|3422.82
08:15:08|3422.82
08:15:10|3422.82
08:15:10|3422.82
08:15:11|3422.82
08:15:13|3422.82
08:15:14|3422.82
08:15:14|3422.82
08:15:16|3422.82
08:15:17|3422.82
08:15:18|3422.82
08:15:19|3422.82
08:15:20|3422.82
08:15:21|3422.82
08:15:22|3422.82
08:15:23|3422.82
08:15:24|3422.82
08:15:25|3422.82
08:15:25|3422.82
08:15:27|3422.82
08:15:28|3422.82
08:15:29|3422.82
08:15:30|3422.82
08:15:31|3422.82
08:15:32|3422.82
08:15:33|3422.82
08:15:34|3422.82
08:15:36|3430.18
08:15:37|3426.99
08:15:38|3426.99
08:15:39|3426.99
08:15:41|3426.99
08:15:41|3426.99
08:15:42|3429.33
08:15:43|3429.33
08:15:44|3429.33
08:15:45|3429.33
08:15:46|3429.33
08:15:47|3429.33
08:15:48|3429.33
08:15:49|3429.33
08:15:50|3429.33
08:15:51|3429.33
08:15:52|3429.33
08:15:53|3429.33
08:15:54|3429.33
08:15:55|3429.33
08:15:57|3429.33
08:15:58|3429.33
08:16:00|3434.28
08:16:00|3436.92
08:16:02|3436.92
08:16:03|3436.92
08:16:04|3436.92
08:16:05|3438.86
08:16:06|3438.87
08:16:07|3438.87
08:16:09|3438.79
08:16:09|3438.52
08:16:10|3438.33
08:16:11|3438.33
08:16:12|3438.88
08:16:13|3438.87
08:16:14|3438.87
08:16:16|3438.87
08:16:17|3438.87
08:16:18|3438.87
08:16:19|3438.87
08:16:20|3438.87
08:16:20|3438.87
08:16:22|3438.87
08:16:22|3438.87
08:16:25|3438.87
08:16:25|3438.87
08:16:26|3438.87
08:16:27|3438.87
08:16:28|3438.87
08:16:29|3438.87
08:16:30|3438.87
08:16:31|3438.87
08:16:32|3438.87
08:16:33|3438.87
08:16:34|3438.87
08:16:35|3438.87
08:16:36|3438.87
08:16:37|3438.87
08:16:38|3438.87
08:16:39|3438.87
08:16:40|3438.87
08:16:41|3438.87
08:16:42|3438.87
08:16:43|3438.87
08:16:44|3438.87
08:16:45|3438.87
08:16:46|3438.87
08:16:47|3438.87
08:16:48|3438.87
08:16:49|3438.87
08:16:50|3438.87
08:16:51|3438.87
08:16:52|3438.87
08:16:53|3438.87
08:16:54|3438.87
08:16:55|3438.87
08:16:56|3438.87
08:16:57|3438.87
08:16:58|3438.87
08:17:00|3438.87
08:17:00|3438.87
08:17:03|3438.87
08:17:03|3438.87
08:17:04|3438.87
08:17:05|3438.87
08:17:07|3438.87
08:17:08|3438.87
08:17:09|3438.87
08:17:10|3433.65
08:17:11|3433.65
08:17:12|3433.65
08:17:13|3433.65
08:17:15|3433.65
08:17:15|3433.65
08:17:16|3433.65
08:17:18|3433.65
08:17:19|3433.65
08:17:20|3433.65
08:17:20|3433.65
08:17:22|3433.65
08:17:23|3433.65
08:17:24|3433.65
08:17:25|3433.65
08:17:25|3433.65
08:17:26|3433.65
08:17:28|3433.65
08:17:29|3433.65
08:17:30|3433.65
08:17:31|3433.65
08:17:32|3433.65
08:17:34|3433.65
08:17:34|3435.71
08:17:35|3435.71
08:17:36|3435.71
08:17:37|3434.63
08:17:38|3434.63
08:17:39|3434.78
08:17:40|3431.96
08:17:41|3431.96
08:17:42|3431.96
08:17:43|3431.96
08:17:44|3431.96
08:17:45|3431.96
08:17:46|3431.96
08:17:47|3431.96
08:17:48|3431.96
08:17:49|3431.96
08:17:50|3432.31
08:17:51|3432.31
08:17:52|3432.31
08:17:53|3432.31
08:17:55|3432.31
08:17:56|3432.31
08:17:57|3432.31
08:17:58|3432.31
08:17:59|3432.31
08:18:00|3432.31
08:18:00|3432.31
08:18:03|3433.16
08:18:04|3433.16
08:18:05|3433.16
08:18:07|3433.16
08:18:07|3433.16
08:18:09|3433.16
08:18:10|3433.16
08:18:11|3433.16
08:18:12|3433.16
08:18:13|3433.16
08:18:14|3433.16
08:18:16|3434.9
08:18:17|3434.9
08:18:17|3434.9
08:18:19|3431.21
08:18:19|3431.21
08:18:21|3431.21
08:18:21|3431.21
08:18:22|3434.09
08:18:24|3432.89
08:18:25|3432.89
08:18:26|3432.89
08:18:27|3432.89
08:18:28|3432.89
08:18:29|3432.89
08:18:30|3432.89
08:18:31|3432.89
08:18:32|3432.89
08:18:33|3432.89
08:18:34|3432.89
08:18:35|3432.89
08:18:36|3432.89
08:18:37|3432.89
08:18:38|3434.23
08:18:39|3434.23
08:18:40|3434.23
08:18:41|3434.23
08:18:42|3434.23
08:18:43|3434.23
08:18:44|3434.23
08:18:45|3434.23
08:18:46|3434.23
08:18:47|3434.23
08:18:48|3434.23
08:18:49|3434.23
08:18:50|3434.23
08:18:51|3434.23
08:18:52|3434.23
08:18:53|3434.23
08:18:54|3433.59
08:18:55|3432.06
08:18:56|3432.06
08:18:57|3432.06
08:18:58|3432.06
08:19:00|3432.06
08:19:01|3432.06
08:19:02|3432.06
08:19:04|3432.06
08:19:05|3432.06
08:19:07|3432.06
08:19:08|3432.06
08:19:09|3432.06
08:19:10|3432.06
08:19:11|3432.06
08:19:12|3432.06
08:19:13|3432.06
08:19:15|3432.06
08:19:15|3432.06
08:19:17|3432.06
08:19:17|3432.06
08:19:18|3432.06
08:19:19|3430.26
08:19:21|3430.26
08:19:22|3430.26
08:19:24|3430.9
08:19:24|3430.11
08:19:26|3429.47
08:19:26|3429.47
08:19:28|3429.47
08:19:28|3429.47
08:19:30|3429.47
08:19:31|3429.47
08:19:32|3429.47
08:19:33|3429.47
08:19:34|3429.47
08:19:35|3429.47
08:19:37|3429.47
08:19:37|3429.47
08:19:38|3429.47
08:19:39|3429.47
08:19:40|3429.47
08:19:41|3430.21
08:19:43|3430.21
08:19:44|3430.21
08:19:45|3430.21
08:19:46|3430.21
08:19:47|3430.21
08:19:48|3430.21
08:19:49|3430.21
08:19:51|3430.21
08:19:51|3430.21
08:19:52|3430.21
08:19:53|3430.21
08:19:54|3430.21
08:19:55|3430.21
08:19:56|3430.21
08:19:58|3430.21
08:19:59|3430.21
08:20:00|3430.21
08:20:01|3430.21
08:20:03|3430.21
08:20:04|3430.21
08:20:06|3430.21
08:20:07|3430.21
08:20:07|3430.21
08:20:08|3430.21
08:20:09|3430.21
08:20:10|3430.21
08:20:12|3430.21
08:20:13|3430.21
08:20:14|3430.21
08:20:15|3433.02
08:20:16|3433.02
08:20:17|3433.02
08:20:18|3433.02
08:20:19|3433.02
08:20:20|3433.02
08:20:21|3433.02
08:20:22|3433.02
08:20:23|3439.06
08:20:24|3437.33
08:20:25|3437.33
08:20:26|3437.33
08:20:27|3437.33
08:20:28|3437.33
08:20:29|3437.33
08:20:30|3437.33
08:20:31|3437.33
08:20:32|3436.1
08:20:33|3436.1
08:20:34|3436.1
08:20:35|3436.1
08:20:36|3436.1
08:20:37|3436.1
08:20:38|3436.1
08:20:39|3436.1
08:20:40|3436.1
08:20:41|3436.1
08:20:42|3436.33
08:20:43|3436.33
08:20:44|3436.33
08:20:45|3436.33
08:20:46|3436.33
08:20:47|3436.33
08:20:48|3436.33
08:20:49|3436.33
08:20:50|3436.33
08:20:51|3436.33
08:20:52|3436.33
08:20:53|3435.48
08:20:54|3435.48
08:20:55|3435.48
08:20:56|3435.48
08:20:57|3435.48
08:20:58|3435.48
08:20:59|3435.48
08:21:00|3435.48
08:21:02|3435.48
08:21:03|3435.48
08:21:04|3436.58
08:21:05|3436.58
08:21:06|3436.58
08:21:07|3438.05
08:21:08|3438.05
08:21:09|3438.05
08:21:10|3438.05
08:21:11|3438.05
08:21:12|3438.05
08:21:13|3438.05
08:21:15|3438.05
08:21:16|3436.24
08:21:16|3436.24
08:21:18|3436.24
08:21:19|3436.24
08:21:20|3436.24
08:21:21|3436.24
08:21:22|3436.24
08:21:23|3436.24
08:21:24|3436.24
08:21:25|3436.24
08:21:26|3436.24
08:21:27|3436.24
08:21:28|3436.24
08:21:29|3436.24
08:21:31|3436.24
08:21:32|3436.24
08:21:32|3436.24
08:21:33|3436.24
08:21:35|3436.24
08:21:36|3436.24
08:21:37|3436.24
08:21:38|3436.24
08:21:39|3436.24
08:21:40|3436.24
08:21:41|3436.24
08:21:42|3434.31
08:21:43|3434.31
08:21:44|3434.31
08:21:45|3434.31
08:21:46|3434.31
08:21:47|3434.31
08:21:48|3434.31
08:21:49|3434.31
08:21:50|3434.31
08:21:51|3434.31
08:21:52|3434.31
08:21:53|3434.31
08:21:54|3434.31
08:21:55|3434.31
08:21:56|3434.31
08:21:57|3434.31
08:21:58|3434.31
08:21:59|3434.31
08:22:00|3434.31
08:22:01|3434.31
08:22:02|3434.31
08:22:04|3434.31
08:22:05|3434.31
08:22:05|3434.31
08:22:07|3434.31
08:22:08|3434.31
08:22:09|3434.31
08:22:10|3434.31
08:22:11|3434.31
08:22:12|3434.31
08:22:13|3434.31
08:22:14|3434.31
08:22:15|3434.31
08:22:16|3434.31
08:22:18|3434.31
08:22:18|3431.35
08:22:19|3431.35
08:22:20|3431.35
08:22:21|3431.35
08:22:23|3431.35
08:22:24|3431.35
08:22:25|3431.35
08:22:25|3431.35
08:22:26|3431.35
08:22:27|3431.35
08:22:28|3431.68
08:22:29|3431.68
08:22:31|3431.68
08:22:31|3431.68
08:22:33|3431.68
08:22:33|3431.68
08:22:35|3431.68
08:22:36|3430.99
08:22:37|3430.99
08:22:38|3430.99
08:22:39|3430.99
08:22:40|3430.99
08:22:41|3430.99
08:22:42|3430.99
08:22:43|3430.99
08:22:44|3430.99
08:22:45|3430.99
08:22:46|3430.99
08:22:47|3430.99
08:22:48|3430.99
08:22:49|3430.99
08:22:50|3430.99
08:22:51|3430.99
08:22:52|3430.99
08:22:53|3430.99
08:22:54|3430.99
08:22:55|3430.99
08:22:56|3430.99
08:22:57|3434.99
08:22:58|3434.99
08:22:59|3434.99
08:23:00|3435.68
08:23:01|3435.68
08:23:02|3435.68
08:23:04|3435.68
08:23:05|3434.68
08:23:05|3434.68
08:23:06|3435.16
08:23:07|3435.16
08:23:09|3435.16
08:23:10|3435.16
08:23:12|3435.16
08:23:13|3435.16
08:23:15|3435.16
08:23:15|3435.16
08:23:17|3435.16
08:23:18|3435.16
08:23:19|3435.16
08:23:20|3435.16
08:23:22|3438.51
08:23:22|3439.4
08:23:24|3439.4
08:23:25|3439.4
08:23:26|3439.36
08:23:27|3439.36
08:23:28|3440.
08:23:29|3440.
08:23:30|3440.
08:23:30|3440.
08:23:32|3440.
08:23:33|3440.
08:23:34|3440.
08:23:34|3440.
08:23:36|3440.
08:23:37|3440.
08:23:37|3440.
08:23:39|3440.
08:23:40|3440.
08:23:41|3440.
08:23:41|3440.
08:23:43|3440.
08:23:44|3440.
08:23:44|3440.
08:23:46|3440.
08:23:46|3438.68
08:23:47|3438.68
08:23:49|3438.68
08:23:50|3438.68
08:23:51|3438.68
08:23:52|3438.68
08:23:53|3438.68
08:23:54|3438.35
08:23:55|3438.35
08:23:56|3438.35
08:23:57|3438.35
08:23:58|3438.35
08:23:59|3438.35
08:24:00|3438.35
08:24:01|3438.35
08:24:02|3438.35
08:24:04|3438.35
08:24:05|3438.35
08:24:07|3438.35
08:24:09|3438.35
08:24:09|3438.35
08:24:11|3438.35
08:24:12|3438.35
08:24:13|3438.35
08:24:14|3438.35
08:24:16|3438.35
08:24:17|3438.35
08:24:18|3438.35
08:24:19|3438.35
08:24:20|3438.31
08:24:21|3438.31
08:24:22|3440.28
08:24:23|3441.5
08:24:23|3441.5
08:24:25|3441.5
08:24:27|3440.3
08:24:27|3439.82
08:24:28|3439.82
08:24:29|3439.82
08:24:30|3439.82
08:24:31|3439.82
08:24:32|3440.06
08:24:33|3440.06
08:24:34|3440.06
08:24:36|3440.06
08:24:36|3439.85
08:24:37|3439.85
08:24:39|3439.73
08:24:40|3439.73
08:24:41|3439.73
08:24:42|3439.73
08:24:43|3439.73
08:24:44|3439.73
08:24:45|3439.44
08:24:45|3439.44
08:24:47|3439.44
08:24:48|3439.44
08:24:48|3439.44
08:24:50|3439.44
08:24:50|3439.44
08:24:51|3439.44
08:24:52|3439.44
08:24:54|3439.44
08:24:55|3439.44
08:24:55|3439.44
08:24:57|3439.44
08:24:58|3439.44
08:24:59|3439.44
08:24:59|3439.44
08:25:00|3439.44
08:25:02|3439.44
08:25:03|3439.44
08:25:04|3439.44
08:25:06|3439.44
08:25:07|3439.44
08:25:09|3440.9
08:25:09|3440.89
08:25:10|3440.89
08:25:11|3440.89
08:25:12|3440.95
08:25:13|3441.5
08:25:14|3441.5
08:25:15|3441.5
08:25:17|3440.37
08:25:18|3440.55
08:25:19|3440.55
08:25:21|3440.55
08:25:21|3440.55
08:25:23|3440.55
08:25:23|3440.55
08:25:24|3440.55
08:25:25|3440.55
08:25:26|3440.55
08:25:27|3440.55
08:25:28|3440.55
08:25:29|3440.55
08:25:30|3440.55
08:25:31|3440.55
08:25:33|3440.55
08:25:34|3440.55
08:25:35|3440.55
08:25:36|3437.18
08:25:36|3437.18
08:25:38|3437.18
08:25:39|3437.18
08:25:40|3437.18
08:25:41|3437.18
08:25:42|3437.18
08:25:42|3437.18
08:25:44|3437.18
08:25:45|3437.18
08:25:46|3437.18
08:25:47|3437.18
08:25:48|3435.77
08:25:49|3435.77
08:25:50|3435.77
08:25:52|3435.77
08:25:52|3435.77
08:25:53|3435.77
08:25:54|3435.77
08:25:55|3435.77
08:25:56|3437.28
08:25:57|3437.28
08:25:58|3437.28
08:25:59|3437.28
08:26:00|3437.28
08:26:02|3437.28
08:26:03|3437.28
08:26:04|3437.28
08:26:05|3437.28
08:26:05|3437.28
08:26:07|3437.28
08:26:08|3437.28
08:26:10|3440.18
08:26:11|3440.18
08:26:13|3440.18
08:26:13|3440.18
08:26:14|3440.18
08:26:15|3440.18
08:26:16|3440.18
08:26:17|3440.18
08:26:19|3440.18
08:26:20|3440.18
08:26:21|3440.18
08:26:22|3440.18
08:26:24|3440.18
08:26:25|3440.18
08:26:26|3440.18
08:26:27|3440.18
08:26:28|3440.18
08:26:29|3440.18
08:26:30|3440.18
08:26:30|3440.18
08:26:33|3440.18
08:26:33|3440.18
08:26:34|3440.18
08:26:35|3440.18
08:26:36|3440.18
08:26:37|3440.18
08:26:38|3440.18
08:26:39|3440.18
08:26:40|3441.59
08:26:41|3441.59
08:26:42|3441.59
08:26:43|3441.59
08:26:44|3441.59
08:26:45|3441.59
08:26:47|3441.59
08:26:48|3441.71
08:26:49|3442.82
08:26:50|3442.82
08:26:51|3442.82
08:26:52|3442.82
08:26:53|3442.82
08:26:54|3442.82
08:26:55|3442.82
08:26:56|3442.82
08:26:57|3442.82
08:26:58|3442.82
08:26:59|3442.82
08:27:00|3442.82
08:27:01|3442.82
08:27:02|3442.82
08:27:03|3442.82
08:27:04|3442.82
08:27:05|3442.82
08:27:06|3442.82
08:27:08|3442.82
08:27:09|3447.26
08:27:11|3444.77
08:27:12|3444.77
08:27:13|3444.77
08:27:14|3444.77
08:27:15|3444.77
08:27:16|3444.77
08:27:17|3444.77
08:27:18|3444.77
08:27:19|3444.77
08:27:20|3444.77
08:27:21|3444.77
08:27:22|3444.77
08:27:23|3444.77
08:27:24|3444.77
08:27:25|3444.77
08:27:26|3444.77
08:27:27|3444.77
08:27:28|3444.77
08:27:29|3444.77
08:27:30|3444.77
08:27:31|3444.77
08:27:32|3444.77
08:27:33|3444.77
08:27:35|3444.77
08:27:35|3444.77
08:27:36|3444.77
08:27:37|3444.77
08:27:39|3444.77
08:27:40|3444.77
08:27:40|3444.77
08:27:41|3444.77
08:27:42|3444.77
08:27:43|3444.77
08:27:45|3444.77
08:27:46|3444.77
08:27:47|3444.77
08:27:48|3444.77
08:27:49|3444.77
08:27:50|3444.77
08:27:51|3441.92
08:27:52|3441.92
08:27:53|3443.23
08:27:54|3445.09
08:27:55|3445.09
08:27:56|3445.17
08:27:57|3445.17
08:27:58|3445.17
08:27:59|3445.17
08:28:00|3445.17
08:28:01|3445.17
08:28:02|3445.17
08:28:03|3445.17
08:28:04|3445.17
08:28:06|3445.17
08:28:07|3446.15
08:28:08|3446.15
08:28:09|3446.15
08:28:10|3446.15
08:28:12|3446.15
08:28:12|3446.15
08:28:13|3446.15
08:28:15|3446.15
08:28:17|3446.15
08:28:18|3446.15
08:28:19|3446.15
08:28:19|3446.15
08:28:20|3446.15
08:28:21|3446.15
08:28:23|3446.95
08:28:24|3446.95
08:28:25|3446.95
08:28:26|3446.95
08:28:28|3446.95
08:28:29|3446.95
08:28:30|3446.95
08:28:31|3446.95
08:28:32|3446.95
08:28:33|3448.43
08:28:35|3448.43
08:28:35|3448.43
08:28:36|3448.43
08:28:38|3448.43
08:28:39|3449.75
08:28:40|3449.75
08:28:40|3449.75
08:28:41|3449.75
08:28:43|3447.
08:28:44|3448.62
08:28:45|3448.62
08:28:46|3448.62
08:28:47|3448.62
08:28:48|3448.62
08:28:49|3448.62
08:28:50|3448.62
08:28:51|3448.62
08:28:52|3448.62
08:28:53|3448.62
08:28:54|3448.62
08:28:55|3448.62
08:28:56|3445.36
08:28:57|3445.36
08:28:58|3445.36
08:28:59|3445.36
08:29:00|3445.36
08:29:01|3445.36
08:29:02|3446.36
08:29:03|3444.77
08:29:04|3444.77
08:29:05|3444.77
08:29:06|3444.77
08:29:07|3444.77
08:29:08|3444.77
08:29:09|3444.77
08:29:10|3444.77
08:29:11|3444.77
08:29:13|3444.77
08:29:14|3444.77
08:29:15|3444.77
08:29:16|3444.77
08:29:17|3444.77
08:29:18|3444.77
08:29:19|3444.77
08:29:20|3444.77
08:29:21|3444.77
08:29:22|3444.77
08:29:23|3444.77
08:29:24|3444.77
08:29:25|3445.64
08:29:26|3445.64
08:29:27|3445.64
08:29:28|3445.64
08:29:29|3445.64
08:29:30|3445.64
08:29:31|3445.64
08:29:32|3445.64
08:29:34|3445.64
08:29:34|3445.64
08:29:36|3445.64
08:29:36|3445.64
08:29:37|3445.64
08:29:39|3445.64
08:29:39|3445.64
08:29:41|3445.64
08:29:42|3445.64
08:29:43|3445.64
08:29:45|3445.64
08:29:46|3445.64
08:29:46|3445.64
08:29:47|3445.64
08:29:49|3445.64
08:29:49|3445.64
08:29:51|3445.64
08:29:52|3445.64
08:29:52|3445.64
08:29:54|3445.64
08:29:54|3445.64
08:29:56|3445.64
08:29:57|3445.64
08:29:58|3445.64
08:29:59|3445.64
08:30:00|3445.64
08:30:01|3445.64
08:30:02|3445.64
08:30:03|3445.64
08:30:04|3445.64
08:30:05|3448.97
08:30:06|3448.93
08:30:08|3448.93
08:30:08|3448.93
08:30:10|3448.93
08:30:11|3448.93
08:30:12|3448.93
08:30:14|3448.93
08:30:14|3448.93
08:30:16|3448.93
08:30:16|3448.93
08:30:18|3448.93
08:30:19|3449.27
08:30:19|3449.27
08:30:20|3450.
08:30:22|3452.
08:30:23|3455.07
08:30:24|3455.07
08:30:25|3454.21
08:30:26|3454.21
08:30:27|3454.52
08:30:28|3454.52
08:30:29|3454.52
08:30:30|3454.52
08:30:31|3454.52
08:30:32|3452.81
08:30:33|3448.82
08:30:35|3448.82
08:30:35|3448.82
08:30:36|3448.82
08:30:37|3448.82
08:30:39|3448.82
08:30:39|3448.82
08:30:40|3448.82
08:30:41|3448.82
08:30:42|3448.82
08:30:43|3448.82
08:30:44|3448.82
08:30:45|3448.82
08:30:46|3452.8
08:30:47|3455.99
08:30:48|3455.99
08:30:50|3455.99
08:30:50|3455.99
08:30:51|3455.99
08:30:52|3455.99
08:30:53|3455.99
08:30:54|3455.99
08:30:55|3455.99
08:30:56|3455.99
08:30:58|3455.99
08:30:58|3455.99
08:30:59|3455.99
08:31:00|3455.99
08:31:01|3455.99
08:31:02|3455.99
08:31:03|3452.83
08:31:05|3452.83
08:31:06|3453.01
08:31:07|3450.7
08:31:08|3446.38
08:31:09|3446.38
08:31:10|3450.11
08:31:12|3450.41
08:31:13|3450.41
08:31:14|3450.41
08:31:16|3450.41
08:31:18|3449.29
08:31:19|3449.29
08:31:20|3449.29
08:31:22|3448.19
08:31:23|3448.14
08:31:25|3448.14
08:31:25|3448.14
08:31:27|3448.14
08:31:28|3448.14
08:31:29|3448.14
08:31:29|3448.14
08:31:30|3448.14
08:31:31|3448.14
08:31:33|3448.14
08:31:34|3448.14
08:31:35|3446.1
08:31:36|3446.1
08:31:37|3446.1
08:31:38|3446.1
08:31:38|3446.1
08:31:40|3446.1
08:31:41|3446.1
08:31:42|3446.1
08:31:43|3446.1
08:31:44|3446.1
08:31:45|3446.1
08:31:46|3446.1
08:31:47|3446.1
08:31:48|3446.1
08:31:48|3446.1
08:31:50|3446.1
08:31:51|3446.1
08:31:52|3446.1
08:31:52|3446.1
08:31:54|3446.1
08:31:55|3446.1
08:31:56|3446.1
08:31:57|3446.1
08:31:58|3446.1
08:31:59|3446.1
08:32:00|3446.1
08:32:01|3446.1
08:32:02|3446.1
08:32:03|3446.1
08:32:04|3446.1
08:32:04|3446.1
08:32:06|3446.1
08:32:06|3446.1
08:32:08|3446.1
08:32:09|3446.1
08:32:10|3446.1
08:32:11|3446.1
08:32:13|3446.1
08:32:13|3446.1
08:32:14|3446.1
08:32:15|3446.1
08:32:17|3446.1
08:32:18|3446.1
08:32:20|3446.1
08:32:20|3446.1
08:32:21|3444.77
08:32:22|3441.68
08:32:23|3441.68
08:32:25|3443.5
08:32:26|3443.5
08:32:27|3444.78
08:32:28|3444.78
08:32:29|3444.78
08:32:30|3444.78
08:32:31|3444.78
08:32:32|3444.78
08:32:33|3444.78
08:32:33|3444.78
08:32:34|3444.78
08:32:36|3444.78
08:32:37|3444.78
08:32:38|3444.78
08:32:39|3444.78
08:32:40|3444.78
08:32:40|3444.78
08:32:42|3444.78
08:32:43|3444.78
08:32:44|3444.78
08:32:46|3444.78
08:32:46|3444.78
08:32:47|3444.78
08:32:48|3444.78
08:32:49|3444.78
08:32:50|3444.78
08:32:51|3444.78
08:32:53|3444.78
08:32:53|3444.78
08:32:54|3444.78
08:32:55|3444.78
08:32:56|3444.78
08:32:58|3444.78
08:32:58|3445.05
08:32:59|3445.05
08:33:00|3445.05
08:33:01|3445.21
08:33:03|3445.21
08:33:03|3445.21
08:33:04|3445.21
08:33:05|3445.21
08:33:06|3445.21
08:33:07|3445.21
08:33:08|3445.21
08:33:10|3445.21
08:33:12|3445.21
08:33:13|3445.21
08:33:14|3445.21
08:33:15|3445.21
08:33:17|3445.21
08:33:17|3445.21
08:33:18|3445.21
08:33:20|3445.21
08:33:21|3445.21
08:33:22|3445.21
08:33:23|3445.21
08:33:24|3441.8
08:33:25|3441.8
08:33:26|3441.8
08:33:27|3441.8
08:33:28|3440.1
08:33:29|3440.1
08:33:31|3440.1
08:33:32|3440.1
08:33:34|3439.07
08:33:34|3439.07
08:33:35|3439.07
08:33:37|3438.84
08:33:38|3438.84
08:33:39|3439.38
08:33:40|3439.38
08:33:41|3438.19
08:33:42|3435.44
08:33:43|3435.44
08:33:44|3435.44
08:33:45|3435.44
08:33:46|3435.44
08:33:47|3432.06
08:33:48|3432.06
08:33:49|3429.78
08:33:50|3429.86
08:33:51|3431.49
08:33:52|3432.33
08:33:53|3432.33
08:33:54|3432.33
08:33:55|3432.33
08:33:56|3432.33
08:33:57|3432.33
08:33:58|3432.33
08:33:59|3432.33
08:34:00|3431.23
08:34:01|3430.52
08:34:02|3430.52
08:34:03|3430.52
08:34:04|3430.52
08:34:05|3427.18
08:34:07|3428.08
08:34:08|3428.08
08:34:08|3428.08
08:34:10|3428.56
08:34:11|3427.63
08:34:12|3429.83
08:34:13|3429.83
08:34:14|3429.83
08:34:16|3429.83
08:34:17|3429.83
08:34:18|3427.46
08:34:19|3427.46
08:34:20|3427.98
08:34:21|3427.98
08:34:22|3427.98
08:34:23|3427.98
08:34:24|3427.98
08:34:26|3427.98
08:34:27|3427.98
08:34:28|3427.98
08:34:29|3427.98
08:34:31|3427.98
08:34:32|3429.69
08:34:33|3429.69
08:34:34|3429.17
08:34:35|3429.17
08:34:36|3429.17
08:34:37|3429.79
08:34:38|3429.79
08:34:39|3429.79
08:34:40|3429.79
08:34:41|3429.79
08:34:42|3429.79
08:34:43|3431.86
08:34:44|3431.86
08:34:45|3431.86
08:34:46|3431.86
08:34:47|3431.86
08:34:48|3431.86
08:34:49|3431.86
08:34:51|3431.86
08:34:51|3431.86
08:34:52|3431.86
08:34:53|3431.86
08:34:54|3431.86
08:34:55|3431.86
08:34:56|3431.86
08:34:57|3431.86
08:34:58|3431.86
08:34:59|3431.86
08:35:01|3431.86
08:35:02|3431.86
08:35:03|3431.86
08:35:04|3431.86
08:35:04|3431.86
08:35:05|3431.86
08:35:07|3431.86
08:35:08|3431.86
08:35:08|3433.41
08:35:10|3433.41
08:35:11|3433.41
08:35:12|3433.41
08:35:13|3433.41
08:35:14|3433.41
08:35:15|3433.41
08:35:17|3433.41
08:35:18|3433.41
08:35:20|3433.41
08:35:21|3433.41
08:35:22|3433.41
08:35:24|3437.54
08:35:24|3437.54
08:35:25|3437.54
08:35:26|3436.04
08:35:27|3437.54
08:35:29|3437.54
08:35:30|3437.54
08:35:31|3437.54
08:35:31|3437.54
08:35:33|3438.48
08:35:35|3438.48
08:35:35|3438.48
08:35:36|3438.48
08:35:37|3438.8
08:35:38|3438.8
08:35:40|3438.8
08:35:41|3438.8
08:35:43|3438.8
08:35:43|3438.8
08:35:44|3438.8
08:35:46|3438.8
08:35:47|3438.8
08:35:48|3438.8
08:35:48|3438.8
08:35:50|3438.8
08:35:51|3438.8
08:35:52|3438.8
08:35:53|3438.8
08:35:54|3438.8
08:35:55|3438.8
08:35:56|3438.8
08:35:57|3438.8
08:35:58|3438.8
08:35:59|3438.8
08:36:00|3438.8
08:36:01|3438.8
08:36:02|3438.8
08:36:03|3438.8
08:36:04|3438.8
08:36:05|3438.8
08:36:06|3438.8
08:36:07|3438.8
08:36:08|3438.8
08:36:09|3438.8
08:36:10|3438.8
08:36:11|3438.8
08:36:13|3438.8
08:36:13|3438.8
08:36:14|3438.8
08:36:15|3438.8
08:36:16|3438.8
08:36:17|3438.8
08:36:19|3438.8
08:36:20|3438.8
08:36:22|3441.03
08:36:22|3441.03
08:36:23|3441.03
08:36:24|3441.03
08:36:26|3441.03
08:36:28|3441.03
08:36:29|3441.03
08:36:30|3441.03
08:36:30|3441.03
08:36:32|3441.03
08:36:33|3441.03
08:36:33|3438.81
08:36:34|3438.81
08:36:35|3438.81
08:36:37|3438.81
08:36:37|3438.81
08:36:39|3438.81
08:36:40|3438.81
08:36:40|3439.32
08:36:42|3439.32
08:36:42|3439.32
08:36:43|3439.32
08:36:45|3438.97
08:36:45|3438.97
08:36:46|3438.97
08:36:48|3438.97
08:36:49|3438.97
08:36:49|3438.97
08:36:50|3438.97
08:36:51|3438.97
08:36:53|3438.97
08:36:53|3438.97
08:36:54|3438.97
08:36:56|3438.97
08:36:57|3438.97
08:36:58|3437.14
08:36:59|3437.14
08:37:00|3437.14
08:37:01|3437.14
08:37:02|3437.14
08:37:03|3437.14
08:37:04|3437.14
08:37:05|3437.14
08:37:06|3437.14
08:37:07|3437.14
08:37:09|3437.14
08:37:09|3437.14
08:37:10|3437.14
08:37:11|3437.14
08:37:13|3432.77
08:37:13|3432.77
08:37:14|3432.77
08:37:15|3432.77
08:37:17|3432.77
08:37:19|3432.77
08:37:20|3430.83
08:37:21|3430.83
08:37:22|3430.83
08:37:24|3430.83
08:37:25|3430.83
08:37:26|3430.83
08:37:27|3430.83
08:37:28|3430.83
08:37:30|3430.83
08:37:32|3430.95
08:37:33|3433.82
08:37:33|3433.64
08:37:34|3433.64
08:37:37|3435.1
08:37:37|3435.1
08:37:38|3435.1
08:37:39|3435.1
08:37:40|3435.1
08:37:41|3435.1
08:37:42|3435.1
08:37:43|3435.1
08:37:44|3435.1
08:37:45|3435.1
08:37:46|3435.1
08:37:47|3435.1
08:37:48|3435.1
08:37:49|3435.1
08:37:50|3435.1
08:37:51|3435.1
08:37:52|3435.1
08:37:53|3435.1
08:37:54|3436.72
08:37:55|3436.72
08:37:56|3436.72
08:37:57|3436.72
08:37:58|3436.72
08:37:59|3436.72
08:38:00|3436.72
08:38:01|3436.72
08:38:03|3436.72
08:38:04|3436.72
08:38:05|3436.72
08:38:06|3436.72
08:38:08|3436.72
08:38:08|3436.72
08:38:09|3436.72
08:38:10|3436.72
08:38:12|3436.72
08:38:12|3436.72
08:38:13|3432.84
08:38:15|3432.84
08:38:16|3432.84
08:38:16|3432.84
08:38:19|3432.48
08:38:19|3432.48
08:38:21|3432.56
08:38:23|3432.51
08:38:23|3432.51
08:38:25|3432.51
08:38:26|3432.51
08:38:26|3432.51
08:38:28|3432.51
08:38:28|3432.51
08:38:30|3428.53
08:38:32|3431.69
08:38:33|3431.69
08:38:34|3433.47
08:38:36|3433.47
08:38:36|3433.47
08:38:37|3433.47
08:38:38|3434.41
08:38:40|3434.41
08:38:41|3434.41
08:38:42|3434.41
08:38:43|3434.41
08:38:44|3434.41
08:38:46|3433.93
08:38:46|3433.93
08:38:48|3433.93
08:38:49|3435.86
08:38:50|3435.86
08:38:51|3435.98
08:38:52|3435.27
08:38:53|3435.27
08:38:54|3435.27
08:38:55|3435.26
08:38:56|3435.26
08:38:57|3436.57
08:38:58|3436.57
08:38:59|3436.57
08:39:00|3436.57
08:39:01|3436.57
08:39:02|3436.57
08:39:04|3436.57
08:39:04|3436.57
08:39:05|3436.57
08:39:07|3436.57
08:39:07|3436.57
08:39:08|3436.57
08:39:09|3436.57
08:39:10|3436.57
08:39:11|3436.57
08:39:12|3436.57
08:39:13|3436.57
08:39:14|3436.57
08:39:15|3436.57
08:39:16|3436.57
08:39:17|3436.57
08:39:19|3436.57
08:39:20|3436.57
08:39:21|3436.57
08:39:22|3436.57
08:39:23|3436.57
08:39:25|3436.57
08:39:26|3436.57
08:39:27|3436.57
08:39:28|3436.57
08:39:29|3436.57
08:39:30|3435.55
08:39:31|3435.55
08:39:32|3435.55
08:39:33|3435.55
08:39:34|3435.55
08:39:35|3433.14
08:39:37|3431.02
08:39:38|3431.02
08:39:38|3431.02
08:39:39|3431.02
08:39:40|3433.8
08:39:42|3435.34
08:39:42|3435.5
08:39:44|3435.5
08:39:45|3435.5
08:39:45|3435.5
08:39:46|3435.5
08:39:48|3435.5
08:39:49|3435.5
08:39:49|3426.77
08:39:50|3426.77
08:39:53|3435.91
08:39:53|3435.91
08:39:54|3435.91
08:39:55|3435.91
08:39:56|3435.91
08:39:58|3435.91
08:39:59|3435.91
08:40:00|3435.91
08:40:01|3435.91
08:40:02|3435.91
08:40:03|3435.91
08:40:05|3434.89
08:40:05|3434.89
08:40:06|3434.89
08:40:07|3434.89
08:40:08|3434.89
08:40:09|3434.89
08:40:10|3434.89
08:40:11|3434.89
08:40:12|3434.89
08:40:13|3437.46
08:40:14|3437.46
08:40:16|3437.46
08:40:16|3437.46
08:40:18|3437.46
08:40:19|3437.46
08:40:20|3437.46
08:40:21|3437.46
08:40:22|3437.46
08:40:24|3437.46
08:40:25|3437.46
08:40:27|3437.46
08:40:28|3437.46
08:40:29|3437.46
08:40:31|3437.46
08:40:32|3437.46
08:40:33|3434.11
08:40:34|3434.22
08:40:35|3433.94
08:40:36|3433.94
08:40:37|3433.94
08:40:38|3433.94
08:40:39|3433.94
08:40:40|3433.94
08:40:41|3433.94
08:40:43|3433.94
08:40:44|3433.94
08:40:45|3433.94
08:40:46|3433.94
08:40:48|3429.4
08:40:49|3429.45
08:40:50|3429.66
08:40:50|3429.66
08:40:51|3429.66
08:40:52|3429.66
08:40:53|3429.66
08:40:55|3429.66
08:40:56|3429.66
08:40:57|3429.66
08:40:57|3429.66
08:40:58|3429.66
08:40:59|3429.66
08:41:01|3430.14
08:41:01|3432.4
08:41:02|3432.4
08:41:04|3432.4
08:41:04|3432.4
08:41:06|3432.4
08:41:07|3432.4
08:41:08|3432.4
08:41:09|3432.4
08:41:10|3432.4
08:41:11|3432.4
08:41:13|3429.55
08:41:14|3429.55
08:41:14|3429.55
08:41:15|3429.55
08:41:17|3427.94
08:41:17|3430.4
08:41:19|3430.4
08:41:20|3430.4
08:41:21|3430.4
08:41:22|3430.4
08:41:24|3430.4
08:41:24|3430.4
08:41:26|3432.16
08:41:28|3432.16
08:41:29|3432.16
08:41:31|3432.16
08:41:32|3432.16
08:41:33|3432.16
08:41:34|3432.16
08:41:36|3432.16
08:41:36|3432.16
08:41:38|3432.16
08:41:39|3432.16
08:41:40|3432.16
08:41:41|3432.16
08:41:43|3432.16
08:41:44|3432.16
08:41:44|3432.16
08:41:45|3432.16
08:41:47|3432.16
08:41:48|3432.77
08:41:49|3432.77
08:41:50|3432.77
08:41:51|3432.77
08:41:52|3432.16
08:41:53|3432.16
08:41:54|3432.16
08:41:55|3432.16
08:41:56|3432.16
08:41:57|3432.16
08:41:58|3432.16
08:41:59|3432.16
08:42:00|3432.16
08:42:01|3432.16
08:42:02|3432.16
08:42:03|3431.44
08:42:04|3431.44
08:42:05|3431.44
08:42:06|3431.44
08:42:07|3431.44
08:42:08|3431.44
08:42:10|3431.44
08:42:10|3431.44
08:42:11|3431.44
08:42:13|3431.44
08:42:13|3431.44
08:42:15|3431.69
08:42:16|3432.82
08:42:17|3432.82
08:42:18|3432.82
08:42:19|3432.82
08:42:20|3432.82
08:42:21|3432.82
08:42:22|3432.82
08:42:23|3432.82
08:42:24|3432.82
08:42:25|3432.82
08:42:26|3432.82
08:42:27|3432.82
08:42:28|3432.82
08:42:29|3432.82
08:42:31|3432.82
08:42:32|3432.82
08:42:33|3432.82
08:42:34|3432.82
08:42:36|3432.7
08:42:37|3432.7
08:42:38|3432.7
08:42:39|3432.7
08:42:40|3432.7
08:42:41|3432.7
08:42:42|3432.7
08:42:43|3432.7
08:42:44|3432.7
08:42:45|3432.7
08:42:46|3432.7
08:42:47|3432.7
08:42:48|3433.22
08:42:49|3433.4
08:42:50|3433.4
08:42:51|3433.4
08:42:52|3433.4
08:42:53|3433.4
08:42:54|3433.4
08:42:55|3433.4
08:42:56|3433.4
08:42:57|3433.4
08:42:58|3433.4
08:42:59|3433.4
08:43:00|3433.4
08:43:01|3433.4
08:43:02|3435.09
08:43:03|3435.09
08:43:04|3435.09
08:43:06|3435.09
08:43:06|3435.09
08:43:07|3435.09
08:43:09|3435.09
08:43:10|3435.09
08:43:10|3435.09
08:43:11|3435.09
08:43:12|3435.09
08:43:14|3435.09
08:43:15|3435.09
08:43:15|3432.84
08:43:17|3432.84
08:43:18|3431.03
08:43:19|3431.03
08:43:20|3431.03
08:43:21|3431.81
08:43:22|3431.81
08:43:23|3431.81
08:43:25|3431.81
08:43:26|3431.81
08:43:27|3431.81
08:43:29|3430.38
08:43:30|3430.38
08:43:31|3430.25
08:43:32|3430.23
08:43:33|3430.23
08:43:34|3430.23
08:43:35|3429.53
08:43:36|3429.53
08:43:37|3429.53
08:43:38|3429.53
08:43:39|3429.53
08:43:40|3429.53
08:43:42|3429.53
08:43:42|3429.53
08:43:43|3429.53
08:43:46|3429.53
08:43:46|3429.53
08:43:47|3429.53
08:43:49|3429.53
08:43:50|3429.53
08:43:51|3429.53
08:43:52|3429.53
08:43:53|3429.53
08:43:54|3429.53
08:43:55|3429.53
08:43:55|3429.53
08:43:57|3430.36
08:43:57|3427.47
08:43:59|3427.47
08:44:00|3427.47
08:44:01|3428.69
08:44:02|3428.69
08:44:03|3428.69
08:44:04|3431.34
08:44:05|3431.34
08:44:06|3433.43
08:44:07|3433.43
08:44:08|3433.43
08:44:09|3433.43
08:44:10|3434.7
08:44:11|3434.7
08:44:12|3435.
08:44:13|3434.82
08:44:15|3431.22
08:44:15|3431.22
08:44:16|3431.22
08:44:17|3431.22
08:44:18|3431.22
08:44:19|3431.22
08:44:20|3431.22
08:44:21|3431.22
08:44:22|3431.22
08:44:24|3431.22
08:44:25|3431.22
08:44:27|3431.22
08:44:27|3431.22
08:44:29|3431.22
08:44:29|3431.22
08:44:31|3431.22
08:44:32|3431.22
08:44:32|3431.22
08:44:34|3431.22
08:44:36|3434.21
08:44:36|3434.21
08:44:38|3434.21
08:44:39|3434.21
08:44:40|3434.21
08:44:41|3434.21
08:44:41|3433.34
08:44:43|3433.34
08:44:44|3433.34
08:44:45|3433.34
08:44:46|3433.34
08:44:46|3433.34
08:44:48|3433.34
08:44:49|3433.34
08:44:49|3433.34
08:44:51|3433.34
08:44:51|3433.34
08:44:52|3433.34
08:44:53|3433.34
08:44:55|3433.34
08:44:56|3433.34
08:44:57|3433.34
08:44:58|3433.34
08:44:59|3433.34
08:44:59|3433.34
08:45:02|3433.34
08:45:02|3433.51
08:45:03|3433.51
08:45:05|3433.51
08:45:06|3433.51
08:45:07|3435.14
08:45:08|3435.14
08:45:09|3435.81
08:45:10|3436.03
08:45:11|3436.03
08:45:12|3436.03
08:45:13|3436.03
08:45:14|3436.03
08:45:14|3436.03
08:45:16|3436.03
08:45:17|3436.03
08:45:18|3436.03
08:45:19|3436.03
08:45:20|3436.03
08:45:21|3436.03
08:45:21|3436.03
08:45:23|3436.03
08:45:24|3436.03
08:45:26|3436.03
08:45:26|3436.03
08:45:27|3436.03
08:45:29|3434.45
08:45:30|3433.78
08:45:31|3430.68
08:45:32|3430.68
08:45:33|3430.68
08:45:34|3430.68
08:45:35|3430.68
08:45:36|3430.7
08:45:37|3430.7
08:45:38|3430.7
08:45:39|3430.7
08:45:40|3430.7
08:45:41|3430.95
08:45:42|3430.95
08:45:43|3430.95
08:45:44|3430.95
08:45:45|3430.95
08:45:46|3430.95
08:45:47|3430.95
08:45:48|3430.95
08:45:49|3430.95
08:45:50|3430.95
08:45:51|3430.95
08:45:52|3428.88
08:45:53|3428.88
08:45:55|3428.88
08:45:55|3428.88
08:45:56|3428.88
08:45:58|3428.88
08:45:58|3428.88
08:45:59|3428.88
08:46:01|3428.88
08:46:01|3428.88
08:46:03|3428.88
08:46:04|3428.88
08:46:05|3428.88
08:46:06|3428.88
08:46:07|3428.88
08:46:08|3428.88
08:46:09|3428.88
08:46:10|3428.88
08:46:11|3428.88
08:46:12|3428.88
08:46:13|3428.88
08:46:14|3428.88
08:46:16|3428.88
08:46:17|3428.88
08:46:18|3428.88
08:46:19|3428.88
08:46:20|3428.88
08:46:21|3428.88
08:46:22|3428.88
08:46:23|3428.88
08:46:24|3428.88
08:46:25|3428.88
08:46:27|3428.88
08:46:27|3428.88
08:46:29|3428.88
08:46:29|3428.88
08:46:30|3424.39
08:46:32|3424.39
08:46:33|3424.83
08:46:35|3424.83
08:46:36|3424.83
08:46:37|3424.34
08:46:38|3424.25
08:46:39|3424.34
08:46:41|3424.34
08:46:42|3424.34
08:46:43|3424.34
08:46:44|3424.34
08:46:45|3424.29
08:46:46|3424.29
08:46:47|3424.29
08:46:49|3424.29
08:46:49|3424.29
08:46:51|3424.29
08:46:52|3424.29
08:46:52|3424.29
08:46:53|3424.29
08:46:55|3424.29
08:46:55|3424.83
08:46:56|3423.18
08:46:57|3423.18
08:46:59|3425.75
08:47:00|3425.75
08:47:00|3425.75
08:47:01|3425.72
08:47:03|3425.72
08:47:03|3425.72
08:47:04|3425.72
08:47:06|3425.72
08:47:06|3425.72
08:47:07|3425.72
08:47:08|3425.72
08:47:10|3425.72
08:47:11|3425.72
08:47:12|3425.72
08:47:12|3425.72
08:47:13|3427.87
08:47:15|3427.87
08:47:16|3427.87
08:47:17|3429.51
08:47:18|3429.51
08:47:19|3429.51
08:47:20|3429.51
08:47:21|3429.51
08:47:22|3429.51
08:47:23|3429.51
08:47:24|3429.51
08:47:26|3429.51
08:47:26|3431.25
08:47:28|3431.25
08:47:29|3431.25
08:47:30|3431.25
08:47:32|3430.08
08:47:32|3430.08
08:47:34|3430.08
08:47:34|3430.08
08:47:36|3430.08
08:47:36|3430.08
08:47:38|3428.08
08:47:39|3428.08
08:47:40|3428.08
08:47:41|3428.08
08:47:42|3428.08
08:47:44|3428.08
08:47:45|3428.08
08:47:45|3428.08
08:47:46|3428.08
08:47:48|3428.08
08:47:49|3428.08
08:47:49|3428.08
08:47:50|3428.08
08:47:52|3428.08
08:47:52|3428.08
08:47:54|3428.08
08:47:54|3428.08
08:47:55|3428.08
08:47:56|3428.08
08:47:57|3428.08
08:47:58|3428.08
08:47:59|3428.08
08:48:01|3428.08
08:48:02|3428.08
08:48:03|3428.08
08:48:04|3428.08
08:48:05|3428.08
08:48:06|3428.08
08:48:07|3433.79
08:48:08|3433.79
08:48:09|3433.79
08:48:10|3433.79
08:48:11|3433.79
08:48:12|3433.79
08:48:13|3433.79
08:48:14|3433.79
08:48:15|3433.79
08:48:16|3433.79
08:48:17|3434.43
08:48:18|3434.43
08:48:19|3434.16
08:48:20|3436.59
08:48:21|3436.59
08:48:22|3436.59
08:48:23|3436.59
08:48:24|3436.59
08:48:25|3436.59
08:48:26|3436.59
08:48:27|3436.59
08:48:28|3436.59
08:48:29|3436.59
08:48:30|3436.59
08:48:31|3436.59
08:48:33|3436.59
08:48:33|3436.59
08:48:35|3436.59
08:48:36|3437.83
08:48:37|3437.83
08:48:38|3437.83
08:48:40|3437.83
08:48:40|3437.83
08:48:41|3437.83
08:48:43|3437.83
08:48:44|3437.83
08:48:44|3437.83
08:48:45|3437.83
08:48:47|3437.83
08:48:48|3437.83
08:48:48|3437.83
08:48:50|3437.83
08:48:51|3437.83
08:48:51|3435.21
08:48:52|3435.21
08:48:53|3435.21
08:48:55|3435.21
08:48:56|3435.21
08:48:57|3435.21
08:48:58|3435.21
08:48:59|3435.21
08:49:00|3435.21
08:49:01|3435.21
08:49:02|3435.21
08:49:03|3435.21
08:49:04|3435.21
08:49:05|3435.21
08:49:07|3435.21
08:49:08|3435.21
08:49:10|3435.21
08:49:11|3435.21
08:49:12|3435.21
08:49:12|3435.21
08:49:13|3435.21
08:49:15|3435.21
08:49:16|3435.21
08:49:16|3429.88
08:49:18|3429.88
08:49:18|3429.88
08:49:20|3429.88
08:49:21|3429.88
08:49:21|3429.88
08:49:23|3429.88
08:49:24|3429.88
08:49:25|3429.88
08:49:26|3429.88
08:49:27|3429.88
08:49:27|3429.88
08:49:29|3429.88
08:49:31|3429.88
08:49:32|3429.88
08:49:34|3429.88
08:49:34|3429.88
08:49:35|3429.88
08:49:36|3429.88
08:49:37|3429.88
08:49:39|3429.88
08:49:40|3429.88
08:49:41|3429.88
08:49:41|3429.88
08:49:44|3429.88
08:49:44|3429.88
08:49:45|3429.88
08:49:46|3429.88
08:49:48|3429.88
08:49:48|3429.88
08:49:49|3429.88
08:49:51|3429.88
08:49:52|3429.88
08:49:53|3428.64
08:49:54|3428.64
08:49:55|3428.64
08:49:56|3428.64
08:49:57|3428.64
08:49:58|3428.64
08:49:59|3428.64
08:50:00|3428.64
08:50:01|3428.64
08:50:02|3428.64
08:50:03|3428.64
08:50:04|3423.8
08:50:04|3423.8
08:50:06|3423.8
08:50:07|3423.8
08:50:08|3427.57
08:50:09|3427.57
08:50:10|3427.57
08:50:11|3427.57
08:50:11|3427.57
08:50:12|3427.57
08:50:14|3427.57
08:50:14|3427.57
08:50:15|3427.57
08:50:16|3429.97
08:50:17|3431.46
08:50:19|3431.46
08:50:20|3431.46
08:50:21|3431.46
08:50:22|3431.46
08:50:23|3431.46
08:50:24|3431.46
08:50:25|3431.46
08:50:25|3431.46
08:50:27|3431.37
08:50:28|3431.37
08:50:28|3431.37
08:50:31|3431.34
08:50:32|3431.34
08:50:33|3431.34
08:50:34|3431.88
08:50:35|3431.88
08:50:35|3431.88
08:50:37|3431.88
08:50:39|3431.88
08:50:40|3431.88
08:50:41|3431.88
08:50:42|3431.88
08:50:43|3433.07
08:50:44|3433.07
08:50:45|3433.07
08:50:46|3431.96
08:50:47|3431.96
08:50:48|3431.96
08:50:49|3431.96
08:50:51|3431.96
08:50:51|3431.96
08:50:52|3431.96
08:50:53|3431.96
08:50:54|3431.96
08:50:56|3431.96
08:50:56|3431.96
08:50:58|3431.96
08:50:59|3431.96
08:50:59|3431.96
08:51:01|3431.96
08:51:02|3429.21
08:51:03|3429.21
08:51:05|3429.21
08:51:05|3429.21
08:51:06|3429.21
08:51:07|3429.21
08:51:08|3429.21
08:51:09|3429.21
08:51:10|3429.21
08:51:11|3427.38
08:51:12|3427.38
08:51:13|3427.38
08:51:14|3427.38
08:51:15|3427.38
08:51:16|3427.38
08:51:17|3427.38
08:51:18|3427.38
08:51:19|3427.38
08:51:20|3427.38
08:51:22|3427.38
08:51:23|3427.38
08:51:24|3427.38
08:51:24|3427.38
08:51:26|3427.38
08:51:27|3427.38
08:51:27|3427.38
08:51:28|3427.38
08:51:29|3427.38
08:51:31|3427.38
08:51:31|3426.45
08:51:32|3426.45
08:51:35|3426.83
08:51:36|3426.83
08:51:38|3426.83
08:51:38|3426.83
08:51:40|3426.83
08:51:40|3426.83
08:51:42|3426.83
08:51:42|3426.83
08:51:44|3426.83
08:51:45|3426.83
08:51:46|3426.83
08:51:47|3426.83
08:51:48|3426.83
08:51:49|3426.83
08:51:50|3426.83
08:51:52|3426.83
08:51:52|3426.83
08:51:53|3426.83
08:51:54|3430.29
08:51:55|3430.65
08:51:57|3430.65
08:51:58|3430.65
08:51:59|3430.65
08:52:01|3427.49
08:52:02|3427.49
08:52:03|3427.49
08:52:04|3427.49
08:52:05|3427.49
08:52:06|3426.93
08:52:07|3426.93
08:52:08|3426.93
08:52:09|3426.93
08:52:10|3426.93
08:52:11|3426.93
08:52:12|3426.93
08:52:13|3426.93
08:52:14|3424.7
08:52:15|3424.7
08:52:16|3424.7
08:52:17|3424.7
08:52:18|3424.7
08:52:19|3424.7
08:52:20|3427.61
08:52:22|3427.61
08:52:23|3427.61
08:52:24|3427.61
08:52:25|3427.61
08:52:26|3427.61
08:52:27|3427.61
08:52:28|3425.66
08:52:29|3425.66
08:52:30|3425.66
08:52:32|3425.66
08:52:33|3425.66
08:52:34|3425.66
08:52:35|3425.66
08:52:36|3425.66
08:52:37|3425.66
08:52:38|3425.66
08:52:40|3425.66
08:52:42|3425.66
08:52:42|3425.66
08:52:43|3425.66
08:52:45|3425.66
08:52:45|3425.66
08:52:47|3426.18
08:52:48|3425.46
08:52:49|3424.7
08:52:49|3424.7
08:52:51|3424.7
08:52:52|3424.7
08:52:53|3424.7
08:52:54|3422.
08:52:56|3422.
08:52:56|3422.
08:52:57|3421.44
08:52:58|3421.44
08:52:59|3421.19
08:53:00|3421.19
08:53:01|3421.19
08:53:02|3421.19
08:53:03|3421.86
08:53:04|3422.05
08:53:05|3422.05
08:53:06|3422.05
08:53:07|3422.05
08:53:08|3422.05
08:53:09|3422.05
08:53:10|3422.05
08:53:11|3423.34
08:53:12|3423.34
08:53:13|3423.34
08:53:14|3423.34
08:53:16|3423.34
08:53:17|3423.34
08:53:18|3423.34
08:53:19|3423.34
08:53:20|3423.34
08:53:21|3423.34
08:53:22|3423.34
08:53:23|3423.34
08:53:24|3423.34
08:53:24|3420.01
08:53:26|3420.22
08:53:27|3420.22
08:53:27|3421.42
08:53:29|3421.42
08:53:30|3421.42
08:53:31|3421.42
08:53:32|3421.42
08:53:34|3417.89
08:53:35|3417.89
08:53:37|3418.92
08:53:38|3418.92
08:53:39|3418.92
08:53:40|3418.92
08:53:41|3417.88
08:53:42|3417.88
08:53:43|3417.88
08:53:44|3417.88
08:53:45|3417.88
08:53:46|3418.67
08:53:47|3418.67
08:53:48|3417.91
08:53:49|3417.91
08:53:50|3417.91
08:53:51|3417.91
08:53:52|3417.91
08:53:53|3417.91
08:53:54|3417.91
08:53:55|3417.91
08:53:57|3417.91
08:53:57|3417.91
08:53:59|3417.91
08:54:00|3417.91
08:54:01|3417.91
08:54:01|3417.91
08:54:02|3417.91
08:54:03|3417.91
08:54:05|3417.91
08:54:05|3417.91
08:54:06|3417.91
08:54:08|3417.91
08:54:08|3417.91
08:54:10|3417.91
08:54:10|3417.91
08:54:12|3417.91
08:54:13|3417.91
08:54:14|3417.91
08:54:15|3417.91
08:54:16|3417.91
08:54:17|3417.91
08:54:18|3417.91
08:54:19|3417.91
08:54:20|3417.91
08:54:21|3417.91
08:54:22|3417.91
08:54:23|3417.91
08:54:24|3417.91
08:54:25|3417.91
08:54:26|3417.91
08:54:27|3417.91
08:54:28|3417.91
08:54:29|3417.91
08:54:30|3417.91
08:54:31|3417.91
08:54:32|3417.91
08:54:33|3417.91
08:54:34|3417.91
08:54:36|3417.91
08:54:37|3417.91
08:54:39|3417.91
08:54:40|3421.07
08:54:41|3421.07
08:54:42|3421.08
08:54:43|3421.08
08:54:45|3421.08
08:54:46|3421.08
08:54:46|3421.08
08:54:47|3421.08
08:54:49|3421.08
08:54:50|3421.08
08:54:51|3421.08
08:54:53|3421.08
08:54:54|3421.08
08:54:55|3421.08
08:54:56|3421.08
08:54:56|3421.08
08:54:57|3421.08
08:54:58|3421.08
08:54:59|3421.08
08:55:00|3421.08
08:55:02|3421.08
08:55:03|3419.32
08:55:04|3419.32
08:55:05|3419.32
08:55:06|3419.32
08:55:07|3419.32
08:55:08|3419.32
08:55:09|3419.32
08:55:11|3419.32
08:55:11|3419.32
08:55:12|3419.32
08:55:14|3419.32
08:55:15|3419.32
08:55:16|3419.32
08:55:17|3419.32
08:55:18|3419.32
08:55:19|3419.32
08:55:20|3419.32
08:55:21|3419.32
08:55:22|3419.32
08:55:23|3419.32
08:55:24|3419.32
08:55:25|3419.32
08:55:26|3419.32
08:55:27|3419.32
08:55:28|3419.32
08:55:29|3419.32
08:55:30|3419.32
08:55:31|3419.32
08:55:32|3425.12
08:55:33|3425.12
08:55:34|3425.12
08:55:35|3425.12
08:55:37|3425.12
08:55:38|3425.12
08:55:39|3425.12
08:55:41|3425.12
08:55:41|3425.12
08:55:43|3425.02
08:55:44|3425.02
08:55:45|3425.02
08:55:46|3425.02
08:55:46|3425.02
08:55:47|3425.02
08:55:48|3425.02
08:55:50|3425.02
08:55:51|3425.02
08:55:51|3425.02
08:55:53|3425.02
08:55:53|3425.02
08:55:55|3425.02
08:55:56|3425.02
08:55:57|3426.35
08:55:58|3426.35
08:55:59|3426.35
08:56:00|3426.35
08:56:01|3426.35
08:56:02|3426.35
08:56:03|3426.35
08:56:04|3426.35
08:56:05|3426.35
08:56:05|3426.35
08:56:08|3426.35
08:56:08|3426.35
08:56:09|3426.35
08:56:10|3426.35
08:56:11|3426.35
08:56:12|3426.35
08:56:13|3426.35
08:56:14|3426.35
08:56:15|3426.35
08:56:16|3426.35
08:56:17|3426.35
08:56:18|3426.35
08:56:19|3426.35
08:56:20|3426.35
08:56:21|3427.27
08:56:22|3427.27
08:56:23|3427.27
08:56:24|3427.27
08:56:26|3427.27
08:56:27|3427.27
08:56:27|3427.27
08:56:29|3427.27
08:56:30|3427.27
08:56:31|3427.27
08:56:32|3427.27
08:56:33|3425.53
08:56:34|3425.53
08:56:35|3425.53
08:56:37|3425.53
08:56:37|3425.53
08:56:38|3425.53
08:56:40|3425.53
08:56:42|3425.53
08:56:42|3425.53
08:56:44|3425.53
08:56:46|3425.53
08:56:46|3425.53
08:56:48|3425.53
08:56:48|3425.53
08:56:49|3425.53
08:56:50|3425.61
08:56:52|3425.61
08:56:53|3425.61
08:56:55|3425.11
08:56:55|3425.11
08:56:56|3425.82
08:56:57|3425.82
08:56:58|3425.82
08:56:59|3425.82
08:57:01|3425.82
08:57:02|3425.82
08:57:03|3425.82
08:57:04|3425.82
08:57:06|3425.82
08:57:06|3425.82
08:57:07|3425.82
08:57:08|3425.82
08:57:09|3425.82
08:57:10|3425.82
08:57:11|3425.82
08:57:12|3425.82
08:57:13|3427.05
08:57:14|3427.05
08:57:15|3427.05
08:57:16|3427.05
08:57:17|3427.05
08:57:18|3427.05
08:57:19|3427.05
08:57:20|3427.05
08:57:21|3427.05
08:57:22|3428.56
08:57:23|3428.56
08:57:24|3428.56
08:57:25|3428.56
08:57:26|3429.13
08:57:27|3428.17
08:57:28|3428.17
08:57:29|3428.17
08:57:30|3428.17
08:57:31|3428.17
08:57:32|3428.17
08:57:33|3428.17
08:57:34|3428.17
08:57:35|3428.17
08:57:36|3428.17
08:57:38|3428.17
08:57:40|3428.17
08:57:41|3424.45
08:57:42|3424.45
08:57:42|3424.45
08:57:44|3424.45
08:57:45|3424.45
08:57:46|3424.92
08:57:47|3424.92
08:57:48|3424.92
08:57:50|3424.92
08:57:50|3424.92
08:57:51|3424.92
08:57:52|3424.92
08:57:53|3424.92
08:57:55|3424.92
08:57:55|3424.92
08:57:56|3424.92
08:57:58|3424.92
08:58:00|3424.92
08:58:00|3424.92
08:58:02|3424.92
08:58:03|3424.92
08:58:04|3424.92
08:58:06|3424.92
08:58:07|3424.92
08:58:07|3424.92
08:58:10|3424.92
08:58:10|3424.92
08:58:11|3428.8
08:58:12|3428.98
08:58:13|3428.98
08:58:14|3428.98
08:58:15|3428.98
08:58:16|3428.98
08:58:17|3428.98
08:58:18|3428.98
08:58:19|3427.11
08:58:20|3427.11
08:58:21|3427.11
08:58:22|3427.11
08:58:23|3427.11
08:58:24|3427.11
08:58:26|3427.11
08:58:26|3427.11
08:58:27|3427.11
08:58:28|3430.13
08:58:29|3430.13
08:58:30|3430.13
08:58:31|3430.13
08:58:32|3430.13
08:58:33|3430.13
08:58:34|3430.13
08:58:35|3429.17
08:58:36|3429.17
08:58:38|3429.17
08:58:39|3429.17
08:58:41|3429.17
08:58:42|3429.17
08:58:42|3429.17
08:58:43|3429.17
08:58:44|3429.17
08:58:45|3429.17
08:58:46|3429.17
08:58:47|3429.17
08:58:48|3429.17
08:58:49|3429.17
08:58:50|3429.17
08:58:51|3429.17
08:58:52|3429.17
08:58:53|3429.17
08:58:54|3429.17
08:58:55|3429.17
08:58:56|3429.17
08:58:57|3429.17
08:58:58|3429.17
08:58:59|3429.17
08:59:00|3429.17
08:59:01|3429.17
08:59:02|3429.17
08:59:03|3429.17
08:59:05|3429.17
08:59:05|3429.17
08:59:06|3429.17
08:59:08|3429.17
08:59:09|3429.17
08:59:10|3429.17
08:59:11|3430.58
08:59:12|3431.99
08:59:13|3431.99
08:59:13|3431.25
08:59:15|3428.86
08:59:16|3428.86
08:59:16|3428.86
08:59:18|3428.86
08:59:19|3428.86
08:59:21|3426.96
08:59:21|3426.96
08:59:22|3426.96
08:59:23|3426.96
08:59:24|3426.96
08:59:25|3426.96
08:59:26|3426.96
08:59:27|3426.96
08:59:28|3426.96
08:59:29|3426.96
08:59:30|3426.96
08:59:31|3426.96
08:59:32|3426.96
08:59:33|3426.96
08:59:34|3426.96
08:59:35|3426.96
08:59:36|3426.96
08:59:37|3426.96
08:59:39|3426.96
08:59:41|3426.96
08:59:42|3426.96
08:59:43|3426.96
08:59:45|3426.96
08:59:46|3426.96
08:59:47|3426.96
08:59:48|3426.96
08:59:49|3426.96
08:59:51|3426.96
08:59:51|3426.96
08:59:53|3426.96
08:59:54|3426.96
08:59:55|3426.96
08:59:55|3426.96
08:59:57|3426.96
08:59:57|3426.96
08:59:59|3426.96
08:59:59|3426.96
09:00:00|3426.96
09:00:01|3426.96
09:00:02|3426.96
09:00:03|3426.96
09:00:05|3426.96
09:00:06|3426.96
09:00:07|3426.96
09:00:08|3426.96
09:00:09|3426.96
09:00:10|3426.96
09:00:11|3426.96
09:00:12|3426.96
09:00:13|3426.96
09:00:14|3426.96
09:00:15|3426.96
09:00:16|3426.96
09:00:18|3426.96
09:00:18|3426.96
09:00:19|3426.96
09:00:20|3426.96
09:00:21|3426.96
09:00:22|3426.96
09:00:23|3426.96
09:00:24|3426.96
09:00:25|3426.96
09:00:26|3427.49
09:00:27|3427.49
09:00:28|3427.49
09:00:29|3427.49
09:00:30|3427.49
09:00:31|3427.49
09:00:33|3427.49
09:00:33|3427.49
09:00:34|3427.49
09:00:35|3429.53
09:00:36|3429.53
09:00:37|3428.65
09:00:38|3428.65
09:00:39|3428.65
09:00:41|3430.82
09:00:43|3430.82
09:00:44|3430.82
09:00:45|3429.11
09:00:45|3429.11
09:00:47|3429.11
09:00:48|3429.11
09:00:49|3429.11
09:00:50|3430.41
09:00:51|3430.41
09:00:52|3430.41
09:00:53|3430.41
09:00:54|3430.41
09:00:55|3430.41
09:00:56|3430.12
09:00:58|3430.29
09:00:59|3430.29
09:01:00|3430.29
09:01:00|3431.54
09:01:02|3431.54
09:01:02|3431.54
09:01:04|3431.54
09:01:05|3431.54
09:01:06|3431.54
09:01:06|3431.54
09:01:07|3431.54
09:01:09|3431.54
09:01:10|3431.54
09:01:11|3431.54
09:01:12|3431.54
09:01:13|3431.54
09:01:13|3431.54
09:01:14|3431.54
09:01:15|3431.54
09:01:16|3431.54
09:01:17|3431.54
09:01:19|3431.54
09:01:20|3431.54
09:01:21|3431.54
09:01:22|3431.54
09:01:23|3431.54
09:01:24|3431.54
09:01:25|3431.54
09:01:26|3431.54
09:01:27|3431.54
09:01:28|3431.54
09:01:29|3431.54
09:01:30|3431.54
09:01:31|3431.54
09:01:32|3431.54
09:01:33|3431.54
09:01:34|3431.54
09:01:35|3431.54
09:01:36|3432.34
09:01:37|3432.34
09:01:38|3432.34
09:01:39|3432.34
09:01:41|3432.34
09:01:41|3432.34
09:01:42|3432.34
09:01:44|3433.01
09:01:46|3433.01
09:01:47|3433.01
09:01:48|3433.01
09:01:50|3433.01
09:01:51|3433.01
09:01:53|3433.01
09:01:54|3433.01
09:01:55|3433.01
09:01:57|3433.01
09:01:58|3433.01
09:01:59|3433.01
09:01:59|3433.01
09:02:00|3433.01
09:02:02|3433.01
09:02:02|3433.01
09:02:04|3433.01
09:02:05|3433.01
09:02:06|3433.01
09:02:07|3433.01
09:02:08|3433.01
09:02:10|3433.01
09:02:10|3433.01
09:02:12|3433.01
09:02:12|3433.01
09:02:14|3433.01
09:02:14|3433.01
09:02:15|3433.01
09:02:17|3433.01
09:02:17|3433.01
09:02:18|3433.01
09:02:20|3432.64
09:02:21|3432.64
09:02:21|3432.64
09:02:22|3433.01
09:02:24|3433.01
09:02:25|3433.01
09:02:26|3433.01
09:02:26|3433.01
09:02:28|3429.79
09:02:28|3429.79
09:02:29|3429.79
09:02:30|3429.79
09:02:31|3427.87
09:02:32|3427.87
09:02:34|3434.67
09:02:35|3434.67
09:02:36|3434.67
09:02:37|3434.67
09:02:38|3434.67
09:02:40|3434.67
09:02:40|3434.67
09:02:42|3434.67
09:02:43|3434.67
09:02:43|3434.67
09:02:45|3434.67
09:02:45|3434.67
09:02:47|3434.67
09:02:48|3427.08
09:02:50|3427.08
09:02:51|3427.08
09:02:52|3427.08
09:02:52|3427.08
09:02:54|3427.08
09:02:55|3427.08
09:02:57|3427.08
09:02:58|3427.08
09:02:59|3427.08
09:03:00|3427.08
09:03:02|3427.08
09:03:03|3430.35
09:03:03|3430.35
09:03:05|3430.35
09:03:06|3430.35
09:03:06|3430.35
09:03:07|3430.35
09:03:08|3430.35
09:03:09|3430.35
09:03:11|3430.35
09:03:12|3430.35
09:03:12|3430.35
09:03:14|3430.35
09:03:15|3430.35
09:03:16|3430.35
09:03:16|3430.35
09:03:17|3430.35
09:03:18|3430.35
09:03:19|3430.35
09:03:20|3430.35
09:03:22|3430.35
09:03:22|3430.35
09:03:23|3430.35
09:03:25|3430.35
09:03:25|3430.35
09:03:26|3430.35
09:03:28|3430.35
09:03:29|3430.35
09:03:29|3430.35
09:03:30|3430.35
09:03:32|3430.35
09:03:32|3430.35
09:03:34|3430.35
09:03:34|3430.35
09:03:36|3430.35
09:03:36|3430.35
09:03:38|3430.35
09:03:38|3430.35
09:03:39|3430.35
09:03:41|3430.35
09:03:42|3429.39
09:03:43|3429.39
09:03:44|3429.39
09:03:45|3429.39
09:03:47|3429.39
09:03:48|3429.39
09:03:50|3429.39
09:03:51|3429.39
09:03:52|3426.2
09:03:53|3426.2
09:03:55|3426.2
09:03:55|3426.2
09:03:57|3426.2
09:03:58|3426.2
09:03:59|3426.2
09:04:01|3426.2
09:04:02|3426.2
09:04:02|3426.2
09:04:04|3426.2
09:04:04|3426.2
09:04:05|3426.2
09:04:07|3426.2
09:04:07|3423.1
09:04:09|3423.1
09:04:09|3423.1
09:04:11|3423.1
09:04:11|3423.1
09:04:12|3423.1
09:04:13|3423.1
09:04:15|3423.1
09:04:15|3423.1
09:04:17|3423.1
09:04:17|3423.1
09:04:18|3423.1
09:04:20|3423.1
09:04:21|3423.1
09:04:22|3423.1
09:04:23|3423.1
09:04:23|3423.1
09:04:24|3423.1
09:04:26|3423.1
09:04:26|3423.1
09:04:27|3423.1
09:04:28|3423.1
09:04:30|3423.1
09:04:31|3423.1
09:04:32|3423.1
09:04:33|3423.1
09:04:34|3423.1
09:04:35|3423.1
09:04:36|3421.25
09:04:37|3421.25
09:04:38|3421.25
09:04:39|3421.25
09:04:40|3421.25
09:04:41|3421.25
09:04:42|3421.25
09:04:43|3421.25
09:04:44|3421.25
09:04:45|3421.25
09:04:46|3421.25
09:04:48|3421.25
09:04:49|3421.25
09:04:50|3421.25
09:04:51|3421.25
09:04:52|3422.82
09:04:53|3422.82
09:04:54|3422.82
09:04:55|3422.82
09:04:56|3422.82
09:04:57|3422.82
09:04:58|3422.82
09:04:59|3422.82
09:05:00|3422.82
09:05:01|3422.82
09:05:02|3422.82
09:05:03|3422.82
09:05:04|3422.82
09:05:05|3422.82
09:05:06|3422.82
09:05:07|3422.82
09:05:08|3422.82
09:05:09|3422.82
09:05:10|3422.82
09:05:11|3422.82
09:05:12|3422.82
09:05:13|3422.82
09:05:14|3422.82
09:05:16|3422.82
09:05:17|3422.82
09:05:17|3422.82
09:05:19|3422.82
09:05:19|3422.82
09:05:21|3422.82
09:05:22|3422.82
09:05:23|3422.82
09:05:24|3422.82
09:05:25|3422.82
09:05:26|3422.82
09:05:27|3422.82
09:05:28|3422.82
09:05:29|3422.82
09:05:30|3422.82
09:05:31|3422.82
09:05:32|3422.82
09:05:33|3422.82
09:05:34|3422.82
09:05:35|3422.82
09:05:36|3422.82
09:05:37|3422.82
09:05:38|3422.82
09:05:39|3422.82
09:05:40|3422.82
09:05:41|3422.82
09:05:42|3422.82
09:05:43|3422.82
09:05:45|3422.82
09:05:45|3422.82
09:05:47|3422.82
09:05:49|3422.82
09:05:50|3422.82
09:05:51|3422.82
09:05:52|3422.82
09:05:53|3422.82
09:05:55|3423.97
09:05:56|3420.54
09:05:57|3420.54
09:05:57|3422.48
09:05:59|3422.48
09:06:00|3422.48
09:06:00|3424.76
09:06:02|3424.76
09:06:03|3424.76
09:06:04|3424.76
09:06:05|3424.76
09:06:06|3424.76
09:06:07|3424.76
09:06:07|3424.76
09:06:09|3424.76
09:06:10|3424.76
09:06:11|3424.76
09:06:12|3424.76
09:06:13|3424.76
09:06:14|3424.76
09:06:15|3424.76
09:06:16|3424.76
09:06:17|3424.76
09:06:18|3424.76
09:06:19|3424.76
09:06:20|3424.76
09:06:21|3424.76
09:06:22|3424.76
09:06:23|3424.76
09:06:24|3424.76
09:06:25|3424.76
09:06:26|3424.76
09:06:27|3424.76
09:06:28|3424.76
09:06:29|3424.76
09:06:30|3424.76
09:06:31|3424.76
09:06:32|3424.76
09:06:33|3424.76
09:06:34|3424.76
09:06:35|3424.76
09:06:36|3424.76
09:06:37|3424.76
09:06:38|3424.76
09:06:39|3424.76
09:06:40|3424.76
09:06:41|3424.76
09:06:42|3424.76
09:06:43|3424.76
09:06:44|3424.76
09:06:45|3424.76
09:06:46|3424.76
09:06:47|3424.76
09:06:49|3424.76
09:06:50|3424.76
09:06:51|3424.76
09:06:51|3417.99
09:06:53|3417.99
09:06:54|3417.99
09:06:55|3417.99
09:06:56|3422.68
09:06:57|3422.68
09:06:57|3422.68
09:07:00|3422.68
09:07:00|3422.68
09:07:01|3422.68
09:07:03|3422.68
09:07:04|3422.68
09:07:04|3422.68
09:07:06|3422.68
09:07:07|3422.68
09:07:08|3422.68
09:07:09|3422.68
09:07:10|3422.68
09:07:12|3422.68
09:07:12|3422.68
09:07:13|3422.68
09:07:15|3425.6
09:07:16|3425.6
09:07:17|3425.6
09:07:18|3421.35
09:07:19|3421.35
09:07:20|3421.35
09:07:21|3421.35
09:07:21|3421.35
09:07:22|3421.35
09:07:23|3421.35
09:07:25|3421.35
09:07:27|3421.35
09:07:27|3421.35
09:07:28|3421.35
09:07:29|3421.35
09:07:30|3421.35
09:07:31|3421.35
09:07:32|3421.35
09:07:33|3421.35
09:07:34|3421.35
09:07:35|3421.35
09:07:36|3421.35
09:07:37|3421.35
09:07:38|3421.35
09:07:39|3421.35
09:07:40|3421.35
09:07:41|3421.35
09:07:42|3421.35
09:07:43|3421.35
09:07:44|3421.35
09:07:45|3421.35
09:07:47|3421.35
09:07:49|3421.35
09:07:49|3421.35
09:07:50|3421.35
09:07:52|3421.35
09:07:54|3419.61
09:07:54|3419.72
09:07:55|3419.72
09:07:57|3419.72
09:07:58|3419.72
09:07:59|3419.72
09:08:00|3419.72
09:08:01|3419.72
09:08:03|3419.3
09:08:03|3419.3
09:08:04|3419.3
09:08:05|3419.3
09:08:06|3419.3
09:08:08|3419.3
09:08:09|3419.3
09:08:10|3419.3
09:08:11|3419.3
09:08:12|3419.3
09:08:13|3420.78
09:08:14|3420.78
09:08:15|3420.78
09:08:16|3420.78
09:08:17|3420.78
09:08:18|3420.78
09:08:18|3418.9
09:08:20|3418.9
09:08:20|3418.9
09:08:22|3418.9
09:08:23|3418.9
09:08:24|3421.99
09:08:24|3421.99
09:08:27|3421.99
09:08:27|3421.99
09:08:28|3421.99
09:08:29|3421.99
09:08:30|3420.04
09:08:31|3420.39
09:08:32|3420.39
09:08:33|3420.39
09:08:34|3418.56
09:08:35|3418.56
09:08:36|3418.56
09:08:37|3418.56
09:08:38|3418.56
09:08:39|3418.56
09:08:40|3418.56
09:08:41|3418.56
09:08:43|3418.56
09:08:43|3418.56
09:08:44|3418.56
09:08:45|3418.56
09:08:46|3418.56
09:08:48|3419.75
09:08:48|3419.75
09:08:51|3419.75
09:08:52|3418.89
09:08:54|3418.89
09:08:55|3418.89
09:08:56|3418.89
09:08:57|3418.89
09:08:58|3418.89
09:08:59|3418.89
09:08:59|3418.89
09:09:00|3418.89
09:09:02|3418.89
09:09:03|3418.89
09:09:04|3418.89
09:09:04|3422.62
09:09:06|3422.62
09:09:07|3422.62
09:09:07|3422.83
09:09:08|3420.62
09:09:10|3420.61
09:09:11|3420.61
09:09:12|3420.61
09:09:13|3420.61
09:09:14|3420.61
09:09:15|3420.61
09:09:16|3420.61
09:09:17|3420.61
09:09:18|3420.61
09:09:19|3420.61
09:09:20|3420.61
09:09:21|3420.61
09:09:22|3420.61
09:09:23|3420.61
09:09:24|3420.61
09:09:25|3420.61
09:09:26|3420.92
09:09:27|3420.92
09:09:28|3421.28
09:09:29|3421.1
09:09:30|3421.1
09:09:31|3421.1
09:09:32|3421.1
09:09:33|3421.1
09:09:34|3421.1
09:09:35|3421.1
09:09:36|3424.26
09:09:37|3424.26
09:09:38|3424.26
09:09:39|3424.26
09:09:40|3424.26
09:09:41|3424.26
09:09:42|3424.26
09:09:43|3424.26
09:09:44|3426.24
09:09:45|3421.13
09:09:46|3422.28
09:09:47|3422.28
09:09:48|3422.28
09:09:50|3422.28
09:09:51|3422.28
09:09:53|3419.93
09:09:53|3419.93
09:09:55|3419.93
09:09:56|3419.93
09:09:57|3419.93
09:09:58|3419.93
09:09:59|3422.51
09:10:00|3422.51
09:10:01|3422.51
09:10:02|3422.51
09:10:03|3422.51
09:10:04|3422.51
09:10:05|3422.51
09:10:07|3422.51
09:10:08|3423.24
09:10:09|3423.24
09:10:10|3423.24
09:10:11|3423.24
09:10:12|3423.24
09:10:13|3423.24
09:10:14|3423.24
09:10:15|3427.6
09:10:16|3427.6
09:10:17|3426.7
09:10:18|3426.7
09:10:19|3426.7
09:10:20|3426.7
09:10:21|3426.7
09:10:22|3426.7
09:10:23|3426.7
09:10:24|3428.25
09:10:25|3428.25
09:10:26|3428.63
09:10:27|3428.63
09:10:28|3428.63
09:10:29|3428.63
09:10:30|3428.63
09:10:31|3428.63
09:10:32|3428.63
09:10:33|3428.63
09:10:34|3428.63
09:10:35|3428.63
09:10:36|3428.63
09:10:37|3428.63
09:10:38|3428.63
09:10:39|3428.63
09:10:40|3428.63
09:10:41|3428.63
09:10:42|3428.63
09:10:43|3428.63
09:10:44|3428.63
09:10:45|3428.63
09:10:46|3428.63
09:10:47|3428.63
09:10:48|3428.63
09:10:49|3428.63
09:10:50|3428.63
09:10:51|3428.63
09:10:52|3428.63
09:10:54|3428.63
09:10:54|3428.63
09:10:56|3428.63
09:10:57|3428.63
09:10:58|3428.63
09:10:59|3428.63
09:11:00|3428.63
09:11:01|3428.63
09:11:02|3428.63
09:11:03|3428.63
09:11:04|3428.63
09:11:05|3428.63
09:11:06|3428.63
09:11:07|3428.63
09:11:08|3428.63
09:11:09|3428.63
09:11:10|3428.63
09:11:11|3428.63
09:11:12|3428.63
09:11:14|3429.21
09:11:14|3429.21
09:11:16|3429.21
09:11:17|3429.21
09:11:18|3429.21
09:11:19|3429.21
09:11:19|3429.21
09:11:20|3429.21
09:11:21|3429.21
09:11:22|3429.21
09:11:23|3429.21
09:11:25|3429.21
09:11:26|3431.66
09:11:26|3431.66
09:11:27|3431.66
09:11:29|3431.66
09:11:30|3431.66
09:11:30|3431.66
09:11:31|3431.66
09:11:32|3431.66
09:11:34|3431.66
09:11:35|3431.82
09:11:35|3431.82
09:11:36|3431.82
09:11:38|3431.91
09:11:38|3430.08
09:11:39|3430.08
09:11:40|3430.08
09:11:42|3430.08
09:11:42|3430.08
09:11:44|3430.08
09:11:44|3430.08
09:11:45|3430.08
09:11:47|3430.08
09:11:47|3430.08
09:11:49|3429.96
09:11:49|3429.96
09:11:50|3429.96
09:11:51|3429.96
09:11:53|3429.96
09:11:54|3429.96
09:11:55|3429.96
09:11:56|3429.96
09:11:57|3429.96
09:11:59|3429.96
09:12:00|3429.96
09:12:00|3429.96
09:12:02|3429.96
09:12:03|3429.96
09:12:04|3431.73
09:12:06|3433.62
09:12:07|3433.62
09:12:08|3433.62
09:12:09|3433.62
09:12:10|3433.62
09:12:10|3433.62
09:12:11|3433.62
09:12:13|3433.62
09:12:14|3433.62
09:12:15|3433.62
09:12:16|3433.62
09:12:17|3433.62
09:12:18|3433.62
09:12:19|3433.62
09:12:20|3433.62
09:12:21|3433.62
09:12:22|3433.62
09:12:23|3433.62
09:12:24|3433.62
09:12:25|3430.11
09:12:26|3430.11
09:12:27|3430.11
09:12:28|3430.11
09:12:29|3430.11
09:12:30|3430.11
09:12:31|3430.11
09:12:32|3430.11
09:12:33|3430.11
09:12:34|3430.11
09:12:35|3430.11
09:12:36|3430.11
09:12:37|3430.11
09:12:38|3430.11
09:12:39|3430.11
09:12:40|3430.11
09:12:41|3430.11
09:12:42|3430.11
09:12:43|3430.11
09:12:44|3430.11
09:12:45|3430.11
09:12:46|3430.11
09:12:47|3429.25
09:12:48|3429.25
09:12:50|3429.25
09:12:50|3429.25
09:12:52|3429.25
09:12:52|3429.25
09:12:53|3429.25
09:12:54|3432.32
09:12:56|3432.32
09:12:57|3432.59
09:12:59|3432.59
09:13:00|3432.59
09:13:02|3432.59
09:13:03|3432.59
09:13:04|3432.59
09:13:04|3432.59
09:13:05|3432.59
09:13:06|3432.59
09:13:08|3432.59
09:13:09|3432.59
09:13:11|3432.59
09:13:12|3432.59
09:13:13|3432.59
09:13:14|3432.59
09:13:16|3432.59
09:13:16|3432.59
09:13:18|3432.59
09:13:19|3432.59
09:13:20|3432.59
09:13:21|3432.59
09:13:22|3432.59
09:13:23|3432.59
09:13:24|3432.59
09:13:25|3432.59
09:13:26|3432.59
09:13:27|3432.59
09:13:28|3432.59
09:13:28|3432.59
09:13:30|3432.59
09:13:31|3432.59
09:13:32|3432.59
09:13:33|3432.59
09:13:34|3432.59
09:13:35|3432.59
09:13:36|3432.59
09:13:37|3432.59
09:13:38|3432.59
09:13:39|3432.59
09:13:40|3432.59
09:13:41|3432.59
09:13:42|3432.59
09:13:43|3432.59
09:13:44|3432.59
09:13:45|3432.59
09:13:46|3436.32
09:13:47|3436.32
09:13:48|3437.87
09:13:49|3438.61
09:13:50|3438.61
09:13:51|3438.61
09:13:52|3438.61
09:13:53|3438.61
09:13:54|3438.61
09:13:56|3432.04
09:13:56|3432.04
09:13:58|3433.68
09:13:59|3433.68
09:14:00|3433.68
09:14:01|3433.68
09:14:02|3433.68
09:14:03|3433.68
09:14:04|3433.68
09:14:05|3433.68
09:14:07|3433.68
09:14:08|3433.68
09:14:09|3433.68
09:14:10|3433.68
09:14:11|3433.68
09:14:12|3433.68
09:14:13|3433.68
09:14:14|3433.68
09:14:15|3433.68
09:14:16|3433.68
09:14:17|3433.68
09:14:18|3431.48
09:14:19|3431.48
09:14:20|3431.48
09:14:21|3431.48
09:14:22|3431.48
09:14:23|3431.48
09:14:24|3431.48
09:14:25|3431.48
09:14:26|3432.65
09:14:27|3434.15
09:14:28|3434.15
09:14:29|3434.15
09:14:30|3434.15
09:14:31|3434.15
09:14:32|3434.15
09:14:33|3434.15
09:14:34|3434.15
09:14:36|3434.15
09:14:37|3432.73
09:14:38|3432.73
09:14:39|3432.73
09:14:39|3432.73
09:14:41|3432.73
09:14:41|3432.73
09:14:43|3432.73
09:14:44|3432.73
09:14:45|3432.73
09:14:46|3432.73
09:14:47|3432.73
09:14:48|3432.73
09:14:49|3432.73
09:14:50|3432.73
09:14:51|3432.73
09:14:52|3432.73
09:14:53|3432.73
09:14:54|3432.73
09:14:56|3432.73
09:14:57|3432.73
09:14:59|3432.73
09:15:00|3432.73
09:15:01|3432.73
09:15:02|3436.41
09:15:03|3436.41
09:15:05|3436.41
09:15:06|3436.41
09:15:07|3436.41
09:15:08|3438.88
09:15:09|3438.88
09:15:10|3438.88
09:15:11|3438.84
09:15:12|3438.84
09:15:13|3438.84
09:15:15|3438.84
09:15:15|3438.84
09:15:16|3438.84
09:15:18|3438.84
09:15:19|3438.84
09:15:20|3438.84
09:15:21|3438.84
09:15:21|3438.84
09:15:23|3438.84
09:15:23|3438.96
09:15:25|3438.96
09:15:26|3438.96
09:15:27|3438.96
09:15:27|3438.96
09:15:29|3437.76
09:15:29|3437.76
09:15:31|3437.76
09:15:32|3437.76
09:15:32|3437.76
09:15:34|3437.53
09:15:34|3439.62
09:15:36|3438.07
09:15:37|3438.07
09:15:38|3439.5
09:15:39|3439.5
09:15:40|3439.5
09:15:41|3439.5
09:15:42|3439.5
09:15:43|3440.43
09:15:44|3440.43
09:15:45|3440.82
09:15:46|3440.82
09:15:47|3440.82
09:15:48|3440.82
09:15:49|3440.82
09:15:50|3440.82
09:15:51|3440.82
09:15:52|3440.82
09:15:53|3440.82
09:15:54|3440.82
09:15:56|3440.82
09:15:58|3440.82
09:15:58|3440.82
09:15:59|3440.82
09:16:00|3440.82
09:16:01|3440.82
09:16:02|3440.82
09:16:04|3440.82
09:16:05|3440.82
09:16:06|3440.82
09:16:07|3440.82
09:16:09|3440.82
09:16:09|3440.82
09:16:10|3440.82
09:16:11|3440.82
09:16:12|3436.75
09:16:13|3436.75
09:16:14|3436.75
09:16:15|3436.75
09:16:16|3436.75
09:16:17|3436.75
09:16:18|3436.75
09:16:20|3436.75
09:16:21|3436.75
09:16:23|3436.75
09:16:23|3436.75
09:16:24|3436.75
09:16:25|3436.75
09:16:26|3436.75
09:16:27|3436.75
09:16:28|3436.75
09:16:29|3436.75
09:16:30|3436.75
09:16:31|3436.75
09:16:32|3436.75
09:16:33|3436.75
09:16:34|3436.75
09:16:35|3436.75
09:16:36|3436.75
09:16:37|3436.75
09:16:38|3436.75
09:16:39|3436.75
09:16:40|3436.75
09:16:41|3436.75
09:16:42|3436.75
09:16:43|3436.75
09:16:44|3436.75
09:16:45|3436.75
09:16:46|3436.75
09:16:47|3436.75
09:16:48|3436.75
09:16:49|3436.75
09:16:50|3436.75
09:16:51|3436.75
09:16:52|3436.75
09:16:53|3436.75
09:16:54|3436.75
09:16:56|3436.75
09:16:58|3436.75
09:16:58|3436.75
09:16:59|3436.75
09:17:00|3436.75
09:17:01|3436.75
09:17:03|3434.99
09:17:04|3434.99
09:17:05|3434.99
09:17:06|3434.99
09:17:07|3434.99
09:17:07|3434.99
09:17:09|3434.99
09:17:10|3434.99
09:17:12|3434.99
09:17:13|3434.99
09:17:14|3434.99
09:17:14|3434.99
09:17:17|3434.99
09:17:18|3434.99
09:17:19|3434.99
09:17:20|3434.99
09:17:21|3434.99
09:17:22|3434.99
09:17:23|3434.99
09:17:24|3434.99
09:17:25|3434.99
09:17:26|3434.99
09:17:28|3434.99
09:17:28|3434.99
09:17:30|3434.99
09:17:31|3434.1
09:17:33|3433.68
09:17:34|3433.68
09:17:35|3433.68
09:17:36|3433.68
09:17:36|3433.68
09:17:37|3433.68
09:17:39|3433.68
09:17:39|3433.68
09:17:40|3433.68
09:17:41|3433.68
09:17:43|3433.68
09:17:43|3433.68
09:17:44|3433.68
09:17:46|3433.68
09:17:46|3433.68
09:17:47|3433.68
09:17:48|3433.68
09:17:50|3433.68
09:17:50|3427.73
09:17:51|3427.73
09:17:52|3427.73
09:17:53|3427.73
09:17:54|3427.73
09:17:55|3427.73
09:17:57|3427.73
09:17:58|3427.73
09:18:00|3427.73
09:18:00|3427.73
09:18:02|3427.73
09:18:03|3427.73
09:18:05|3427.73
09:18:06|3426.96
09:18:07|3427.65
09:18:08|3427.65
09:18:09|3427.65
09:18:10|3427.65
09:18:11|3427.65
09:18:12|3429.1
09:18:13|3429.1
09:18:14|3429.1
09:18:15|3429.1
09:18:16|3429.1
09:18:17|3429.1
09:18:18|3428.58
09:18:19|3428.58
09:18:20|3429.22
09:18:21|3429.22
09:18:22|3429.22
09:18:24|3429.22
09:18:25|3429.22
09:18:26|3429.22
09:18:27|3429.22
09:18:28|3429.22
09:18:29|3429.22
09:18:30|3429.22
09:18:31|3429.22
09:18:32|3429.22
09:18:33|3429.22
09:18:34|3429.22
09:18:35|3428.68
09:18:36|3428.68
09:18:37|3428.68
09:18:38|3428.68
09:18:39|3428.68
09:18:40|3428.68
09:18:41|3428.68
09:18:42|3428.68
09:18:43|3428.68
09:18:44|3428.68
09:18:45|3428.68
09:18:46|3428.68
09:18:47|3428.68
09:18:48|3428.68
09:18:49|3428.68
09:18:50|3428.68
09:18:51|3428.68
09:18:52|3428.68
09:18:53|3428.68
09:18:54|3428.68
09:18:55|3428.68
09:18:56|3428.68
09:18:57|3428.68
09:18:59|3428.68
09:19:00|3427.71
09:19:02|3427.71
09:19:03|3427.71
09:19:04|3427.71
09:19:05|3427.71
09:19:06|3427.71
09:19:08|3427.71
09:19:09|3427.71
09:19:10|3427.71
09:19:11|3427.71
09:19:12|3427.71
09:19:13|3427.71
09:19:14|3427.71
09:19:15|3427.71
09:19:16|3427.71
09:19:17|3427.71
09:19:18|3427.71
09:19:19|3427.71
09:19:20|3427.71
09:19:22|3427.71
09:19:22|3427.71
09:19:24|3427.71
09:19:25|3427.71
09:19:25|3427.71
09:19:26|3427.71
09:19:28|3427.71
09:19:29|3427.71
09:19:30|3427.71
09:19:31|3427.71
09:19:32|3427.71
09:19:33|3427.71
09:19:34|3427.71
09:19:35|3427.71
09:19:36|3427.71
09:19:37|3430.07
09:19:38|3430.07
09:19:39|3430.07
09:19:39|3430.07
09:19:41|3430.07
09:19:42|3431.18
09:19:43|3431.18
09:19:44|3431.77
09:19:46|3431.7
09:19:46|3431.7
09:19:47|3431.7
09:19:48|3431.7
09:19:49|3431.7
09:19:50|3431.7
09:19:51|3431.7
09:19:52|3431.7
09:19:53|3431.7
09:19:54|3431.7
09:19:56|3431.7
09:19:56|3431.7
09:19:57|3431.7
09:19:58|3431.7
09:20:01|3431.7
09:20:02|3431.7
09:20:04|3431.7
09:20:04|3431.7
09:20:06|3431.7
09:20:07|3431.7
09:20:08|3431.7
09:20:08|3431.7
09:20:10|3431.7
09:20:12|3431.7
09:20:12|3431.7
09:20:13|3431.7
09:20:14|3431.7
09:20:15|3431.7
09:20:16|3431.7
09:20:17|3426.61
09:20:18|3426.61
09:20:19|3426.61
09:20:20|3426.61
09:20:21|3426.61
09:20:22|3426.61
09:20:23|3426.61
09:20:24|3426.61
09:20:25|3426.61
09:20:26|3426.61
09:20:27|3426.61
09:20:29|3426.61
09:20:30|3426.61
09:20:31|3426.61
09:20:32|3426.61
09:20:33|3425.91
09:20:34|3425.91
09:20:34|3425.91
09:20:36|3425.91
09:20:37|3425.91
09:20:38|3425.91
09:20:38|3425.91
09:20:40|3428.39
09:20:41|3428.39
09:20:41|3428.39
09:20:43|3428.39
09:20:44|3428.39
09:20:45|3428.39
09:20:46|3428.39
09:20:47|3428.39
09:20:48|3428.39
09:20:50|3428.39
09:20:50|3428.39
09:20:51|3428.39
09:20:52|3428.39
09:20:53|3430.48
09:20:54|3430.48
09:20:55|3430.48
09:20:56|3430.48
09:20:57|3430.48
09:20:58|3430.48
09:20:59|3430.48
09:21:01|3430.48
09:21:01|3430.48
09:21:03|3430.48
09:21:05|3430.48
09:21:05|3430.48
09:21:06|3430.48
09:21:07|3430.48
09:21:08|3430.48
09:21:09|3430.48
09:21:10|3430.48
09:21:12|3430.48
09:21:13|3430.48
09:21:15|3430.48
09:21:16|3430.48
09:21:16|3430.48
09:21:17|3430.48
09:21:19|3430.48
09:21:20|3430.48
09:21:20|3424.24
09:21:22|3424.24
09:21:23|3424.24
09:21:24|3424.24
09:21:25|3424.24
09:21:26|3424.24
09:21:27|3424.24
09:21:28|3424.24
09:21:29|3424.24
09:21:30|3424.24
09:21:31|3424.24
09:21:33|3424.24
09:21:33|3424.24
09:21:35|3424.24
09:21:36|3424.24
09:21:36|3424.24
09:21:37|3424.24
09:21:38|3424.24
09:21:39|3424.24
09:21:40|3424.24
09:21:42|3424.24
09:21:42|3424.24
09:21:44|3423.56
09:21:44|3423.56
09:21:46|3423.22
09:21:46|3423.88
09:21:47|3423.88
09:21:48|3423.88
09:21:49|3423.88
09:21:50|3423.88
09:21:51|3423.88
09:21:52|3423.88
09:21:54|3423.88
09:21:54|3423.88
09:21:55|3419.53
09:21:56|3419.53
09:21:57|3419.53
09:21:58|3419.53
09:22:00|3419.53
09:22:01|3419.53
09:22:02|3419.53
09:22:04|3419.53
09:22:05|3419.53
09:22:07|3419.53
09:22:08|3419.53
09:22:09|3424.47
09:22:09|3424.47
09:22:10|3424.47
09:22:11|3424.47
09:22:12|3424.47
09:22:14|3424.47
09:22:14|3424.47
09:22:15|3424.47
09:22:16|3424.47
09:22:18|3424.47
09:22:18|3417.33
09:22:19|3417.33
09:22:21|3417.33
09:22:22|3418.05
09:22:23|3418.05
09:22:23|3418.05
09:22:24|3418.05
09:22:26|3418.05
09:22:27|3418.05
09:22:28|3418.05
09:22:30|3418.05
09:22:31|3418.05
09:22:32|3418.05
09:22:33|3418.05
09:22:34|3418.05
09:22:35|3418.05
09:22:36|3416.62
09:22:37|3416.62
09:22:39|3416.62
09:22:39|3416.62
09:22:40|3416.62
09:22:42|3416.62
09:22:43|3416.62
09:22:44|3416.62
09:22:45|3416.62
09:22:46|3415.
09:22:47|3415.
09:22:48|3415.
09:22:49|3415.
09:22:50|3415.
09:22:51|3415.
09:22:52|3415.
09:22:53|3415.
09:22:54|3415.
09:22:55|3415.
09:22:56|3415.
09:22:57|3415.
09:22:58|3415.
09:22:59|3415.
09:23:00|3415.
09:23:01|3415.
09:23:03|3415.
09:23:03|3415.
09:23:05|3415.
09:23:06|3415.
09:23:07|3415.
09:23:08|3415.
09:23:10|3417.58
09:23:11|3417.58
09:23:12|3417.58
09:23:13|3417.01
09:23:14|3417.58
09:23:15|3417.58
09:23:16|3417.58
09:23:17|3417.58
09:23:18|3417.58
09:23:20|3417.58
09:23:21|3417.58
09:23:22|3417.58
09:23:23|3417.58
09:23:24|3417.58
09:23:25|3417.58
09:23:25|3417.58
09:23:27|3417.58
09:23:28|3417.58
09:23:29|3417.58
09:23:30|3418.71
09:23:31|3418.71
09:23:31|3418.71
09:23:33|3418.71
09:23:34|3418.71
09:23:34|3418.71
09:23:35|3418.71
09:23:36|3416.36
09:23:38|3416.36
09:23:39|3416.36
09:23:40|3416.36
09:23:41|3417.96
09:23:41|3417.96
09:23:43|3417.96
09:23:44|3417.96
09:23:45|3417.96
09:23:46|3417.96
09:23:47|3417.96
09:23:48|3417.96
09:23:48|3417.96
09:23:50|3417.96
09:23:51|3417.96
09:23:51|3417.96
09:23:53|3417.96
09:23:54|3417.96
09:23:55|3417.96
09:23:55|3417.96
09:23:56|3417.96
09:23:58|3417.96
09:23:59|3419.95
09:24:00|3419.95
09:24:01|3419.95
09:24:01|3419.95
09:24:03|3419.95
09:24:05|3419.95
09:24:06|3419.95
09:24:07|3419.95
09:24:09|3419.95
09:24:09|3419.95
09:24:10|3419.95
09:24:11|3419.95
09:24:12|3419.95
09:24:13|3419.95
09:24:14|3418.99
09:24:15|3419.95
09:24:17|3416.11
09:24:18|3416.11
09:24:19|3416.11
09:24:20|3416.11
09:24:21|3416.11
09:24:22|3415.63
09:24:23|3415.
09:24:23|3415.
09:24:25|3414.
09:24:26|3414.
09:24:27|3414.
09:24:28|3414.
09:24:29|3414.
09:24:30|3414.
09:24:31|3414.
09:24:32|3414.
09:24:33|3414.
09:24:34|3414.
09:24:35|3414.
09:24:36|3414.
09:24:37|3414.
09:24:37|3414.
09:24:38|3414.
09:24:40|3414.
09:24:40|3414.
09:24:42|3410.37
09:24:43|3410.
09:24:43|3410.
09:24:45|3410.
09:24:47|3410.
09:24:47|3410.
09:24:48|3410.
09:24:49|3410.
09:24:50|3410.
09:24:51|3410.
09:24:52|3410.
09:24:53|3410.
09:24:54|3410.
09:24:55|3410.
09:24:56|3410.
09:24:57|3410.
09:24:58|3410.
09:24:59|3410.02
09:25:00|3410.02
09:25:02|3411.35
09:25:04|3411.35
09:25:04|3411.35
09:25:05|3411.35
09:25:06|3416.09
09:25:08|3416.09
09:25:10|3416.09
09:25:10|3416.09
09:25:11|3416.09
09:25:12|3416.09
09:25:13|3416.09
09:25:14|3416.98
09:25:15|3416.98
09:25:16|3416.98
09:25:17|3416.98
09:25:19|3416.98
09:25:21|3413.65
09:25:21|3413.65
09:25:23|3413.65
09:25:25|3413.65
09:25:25|3413.65
09:25:26|3413.65
09:25:27|3413.65
09:25:28|3413.65
09:25:29|3413.65
09:25:31|3413.65
09:25:32|3413.65
09:25:34|3413.65
09:25:35|3411.1
09:25:36|3411.1
09:25:37|3411.1
09:25:38|3410.
09:25:39|3410.
09:25:40|3410.
09:25:41|3410.
09:25:42|3410.
09:25:43|3410.
09:25:44|3410.
09:25:46|3410.
09:25:47|3411.21
09:25:48|3411.21
09:25:49|3411.21
09:25:50|3411.21
09:25:51|3411.21
09:25:52|3411.21
09:25:53|3411.21
09:25:54|3411.21
09:25:55|3411.21
09:25:56|3411.21
09:25:57|3411.21
09:25:58|3410.93
09:25:59|3410.93
09:26:00|3410.93
09:26:01|3410.93
09:26:02|3410.93
09:26:03|3410.93
09:26:04|3410.93
09:26:06|3410.93
09:26:07|3410.93
09:26:09|3410.93
09:26:10|3410.93
09:26:11|3410.93
09:26:12|3410.93
09:26:14|3411.43
09:26:14|3411.25
09:26:16|3411.25
09:26:16|3411.25
09:26:18|3411.25
09:26:19|3411.25
09:26:20|3411.25
09:26:22|3411.25
09:26:23|3411.25
09:26:24|3411.25
09:26:25|3411.25
09:26:25|3411.25
09:26:27|3409.26
09:26:28|3412.43
09:26:29|3409.26
09:26:30|3409.26
09:26:31|3409.26
09:26:32|3409.26
09:26:33|3409.26
09:26:34|3409.26
09:26:35|3409.26
09:26:36|3409.26
09:26:37|3409.26
09:26:38|3409.26
09:26:39|3409.26
09:26:40|3409.26
09:26:41|3409.26
09:26:42|3409.26
09:26:43|3409.26
09:26:44|3409.26
09:26:45|3409.26
09:26:46|3409.26
09:26:47|3409.26
09:26:48|3409.26
09:26:49|3409.26
09:26:50|3409.26
09:26:51|3412.93
09:26:52|3412.94
09:26:53|3411.36
09:26:54|3411.36
09:26:55|3413.
09:26:56|3413.
09:26:57|3413.
09:26:58|3413.
09:26:59|3413.
09:27:00|3413.
09:27:02|3412.69
09:27:02|3412.69
09:27:04|3412.69
09:27:05|3412.47
09:27:06|3412.47
09:27:07|3412.47
09:27:08|3412.47
09:27:10|3412.47
09:27:12|3409.43
09:27:12|3409.43
09:27:13|3409.43
09:27:14|3409.43
09:27:15|3409.43
09:27:16|3407.62
09:27:17|3407.62
09:27:18|3407.62
09:27:20|3407.62
09:27:20|3407.62
09:27:22|3407.62
09:27:23|3407.62
09:27:24|3407.62
09:27:24|3407.62
09:27:26|3407.62
09:27:27|3407.62
09:27:28|3408.62
09:27:29|3410.76
09:27:31|3410.76
09:27:31|3410.76
09:27:32|3410.76
09:27:33|3410.76
09:27:34|3410.76
09:27:35|3410.76
09:27:36|3410.76
09:27:38|3410.76
09:27:38|3410.76
09:27:40|3410.76
09:27:41|3410.76
09:27:42|3410.76
09:27:42|3410.76
09:27:44|3409.46
09:27:44|3409.46
09:27:45|3409.46
09:27:47|3408.21
09:27:49|3408.21
09:27:49|3408.21
09:27:50|3408.21
09:27:51|3408.21
09:27:52|3408.21
09:27:53|3408.21
09:27:54|3408.21
09:27:55|3408.21
09:27:56|3408.21
09:27:57|3408.21
09:27:58|3408.21
09:27:59|3408.21
09:28:00|3408.21
09:28:01|3408.21
09:28:02|3408.21
09:28:03|3409.12
09:28:04|3409.12
09:28:05|3406.19
09:28:07|3406.19
09:28:09|3406.19
09:28:10|3406.19
09:28:11|3406.19
09:28:12|3406.19
09:28:13|3406.19
09:28:15|3406.19
09:28:16|3406.19
09:28:18|3406.19
09:28:18|3406.19
09:28:19|3406.19
09:28:20|3406.19
09:28:22|3406.19
09:28:22|3406.19
09:28:23|3406.19
09:28:24|3406.19
09:28:25|3406.19
09:28:26|3406.19
09:28:28|3406.19
09:28:29|3406.19
09:28:30|3406.19
09:28:31|3406.95
09:28:32|3406.95
09:28:33|3406.95
09:28:34|3406.95
09:28:35|3406.95
09:28:36|3406.95
09:28:37|3406.95
09:28:38|3408.8
09:28:39|3408.8
09:28:39|3408.8
09:28:41|3408.8
09:28:42|3408.8
09:28:42|3408.8
09:28:44|3408.8
09:28:45|3408.8
09:28:45|3408.8
09:28:47|3408.8
09:28:49|3408.8
09:28:49|3408.8
09:28:50|3405.37
09:28:51|3401.64
09:28:52|3401.64
09:28:53|3401.64
09:28:54|3401.64
09:28:55|3403.14
09:28:56|3403.83
09:28:57|3403.83
09:28:58|3406.02
09:28:59|3406.02
09:29:00|3405.09
09:29:01|3405.09
09:29:02|3405.09
09:29:03|3405.09
09:29:04|3405.14
09:29:05|3405.14
09:29:06|3405.14
09:29:07|3405.14
09:29:08|3405.14
09:29:10|3405.1
09:29:12|3404.58
09:29:13|3403.86
09:29:14|3403.86
09:29:16|3403.86
09:29:16|3404.66
09:29:18|3404.66
09:29:20|3404.66
09:29:21|3404.66
09:29:23|3404.66
09:29:23|3404.66
09:29:24|3404.66
09:29:25|3404.66
09:29:26|3404.66
09:29:27|3404.66
09:29:28|3404.66
09:29:29|3404.66
09:29:30|3404.66
09:29:31|3404.66
09:29:32|3404.66
09:29:33|3404.66
09:29:35|3404.66
09:29:35|3404.66
09:29:36|3404.66
09:29:37|3404.66
09:29:38|3404.66
09:29:39|3404.66
09:29:40|3404.66
09:29:41|3404.66
09:29:42|3404.66
09:29:43|3399.58
09:29:44|3399.58
09:29:45|3399.58
09:29:46|3399.58
09:29:47|3398.82
09:29:48|3398.82
09:29:49|3398.82
09:29:50|3398.82
09:29:51|3400.02
09:29:52|3401.67
09:29:53|3401.67
09:29:54|3401.67
09:29:55|3401.67
09:29:56|3402.14
09:29:57|3402.14
09:29:58|3402.14
09:29:59|3402.14
09:30:00|3402.14
09:30:02|3402.14
09:30:03|3402.14
09:30:04|3394.9
09:30:04|3394.9
09:30:06|3402.95
09:30:07|3405.71
09:30:08|3405.71
09:30:08|3405.71
09:30:11|3405.71
09:30:11|3405.71
09:30:13|3402.8
09:30:15|3402.8
09:30:15|3402.8
09:30:16|3402.8
09:30:18|3403.94
09:30:19|3403.94
09:30:20|3403.94
09:30:21|3403.94
09:30:23|3403.94
09:30:24|3403.94
09:30:24|3403.94
09:30:26|3403.94
09:30:27|3403.94
09:30:28|3404.62
09:30:29|3404.62
09:30:30|3404.62
09:30:31|3404.62
09:30:32|3404.62
09:30:33|3404.62
09:30:34|3404.62
09:30:35|3404.62
09:30:36|3404.62
09:30:37|3404.62
09:30:38|3404.62
09:30:39|3406.91
09:30:40|3406.91
09:30:41|3406.91
09:30:42|3406.91
09:30:43|3406.91
09:30:44|3406.91
09:30:45|3406.91
09:30:46|3406.91
09:30:47|3406.91
09:30:48|3409.59
09:30:49|3403.39
09:30:50|3403.39
09:30:52|3403.39
09:30:52|3403.39
09:30:53|3403.39
09:30:54|3403.39
09:30:55|3403.39
09:30:56|3403.39
09:30:57|3403.39
09:30:59|3403.39
09:31:00|3403.39
09:31:00|3405.06
09:31:01|3405.06
09:31:02|3405.06
09:31:03|3405.06
09:31:04|3405.06
09:31:05|3405.06
09:31:06|3405.06
09:31:07|3405.
09:31:08|3402.56
09:31:10|3402.56
09:31:11|3402.56
09:31:11|3402.56
09:31:13|3402.56
09:31:14|3402.56
09:31:16|3402.56
09:31:17|3402.56
09:31:18|3402.56
09:31:19|3402.56
09:31:20|3402.56
09:31:21|3402.56
09:31:22|3402.56
09:31:23|3402.56
09:31:24|3402.56
09:31:25|3402.56
09:31:26|3402.56
09:31:27|3402.56
09:31:29|3402.56
09:31:30|3402.56
09:31:31|3402.56
09:31:32|3402.56
09:31:33|3402.56
09:31:34|3402.56
09:31:35|3402.56
09:31:36|3402.56
09:31:37|3402.56
09:31:39|3402.56
09:31:40|3398.53
09:31:40|3398.53
09:31:42|3398.53
09:31:42|3398.53
09:31:43|3398.53
09:31:45|3398.53
09:31:46|3398.53
09:31:47|3398.35
09:31:47|3398.35
09:31:49|3398.35
09:31:50|3398.35
09:31:50|3398.35
09:31:51|3398.63
09:31:53|3398.63
09:31:53|3398.63
09:31:54|3398.63
09:31:55|3398.63
09:31:56|3398.63
09:31:57|3399.31
09:31:58|3399.31
09:31:59|3399.31
09:32:01|3399.31
09:32:02|3399.31
09:32:02|3399.31
09:32:03|3399.31
09:32:04|3399.31
09:32:05|3399.31
09:32:07|3400.19
09:32:08|3400.19
09:32:09|3400.19
09:32:10|3401.97
09:32:11|3401.97
09:32:13|3399.01
09:32:14|3403.35
09:32:15|3404.91
09:32:16|3404.91
09:32:17|3405.85
09:32:19|3405.85
09:32:19|3405.85
09:32:20|3405.85
09:32:21|3405.85
09:32:23|3405.85
09:32:24|3405.85
09:32:25|3405.85
09:32:26|3405.85
09:32:27|3405.83
09:32:28|3405.83
09:32:29|3405.83
09:32:30|3405.83
09:32:31|3405.83
09:32:32|3404.06
09:32:32|3404.06
09:32:34|3404.06
09:32:35|3404.06
09:32:35|3404.06
09:32:37|3404.06
09:32:38|3404.06
09:32:39|3404.06
09:32:40|3402.87
09:32:41|3402.87
09:32:42|3402.87
09:32:43|3402.87
09:32:44|3402.87
09:32:46|3402.87
09:32:47|3402.87
09:32:48|3402.87
09:32:49|3402.87
09:32:50|3402.87
09:32:51|3402.87
09:32:52|3402.87
09:32:53|3401.06
09:32:54|3401.06
09:32:55|3401.06
09:32:55|3401.06
09:32:57|3402.51
09:32:58|3402.51
09:32:59|3402.51
09:33:00|3402.51
09:33:01|3402.51
09:33:02|3402.51
09:33:03|3402.51
09:33:04|3402.51
09:33:05|3402.51
09:33:06|3402.51
09:33:07|3402.51
09:33:08|3402.51
09:33:09|3402.51
09:33:10|3402.51
09:33:11|3402.51
09:33:13|3402.51
09:33:14|3402.51
09:33:15|3402.51
09:33:17|3402.51
09:33:18|3402.51
09:33:19|3402.51
09:33:20|3402.51
09:33:21|3402.51
09:33:22|3402.51
09:33:23|3402.51
09:33:24|3402.51
09:33:25|3403.28
09:33:26|3403.28
09:33:27|3403.28
09:33:28|3403.28
09:33:29|3402.27
09:33:30|3402.27
09:33:31|3403.29
09:33:32|3403.29
09:33:33|3403.29
09:33:34|3403.29
09:33:35|3403.29
09:33:36|3402.9
09:33:38|3402.9
09:33:39|3402.9
09:33:39|3402.9
09:33:41|3398.94
09:33:42|3398.94
09:33:43|3403.52
09:33:44|3403.52
09:33:45|3403.52
09:33:46|3403.52
09:33:47|3403.52
09:33:49|3403.52
09:33:50|3403.52
09:33:50|3403.52
09:33:51|3403.52
09:33:53|3403.52
09:33:53|3398.66
09:33:54|3398.66
09:33:56|3401.04
09:33:56|3401.04
09:33:57|3402.14
09:33:58|3402.14
09:34:00|3402.14
09:34:00|3402.14
09:34:02|3402.07
09:34:02|3402.07
09:34:03|3402.07
09:34:04|3401.74
09:34:05|3401.74
09:34:07|3404.27
09:34:07|3404.27
09:34:09|3404.27
09:34:09|3404.27
09:34:10|3404.27
09:34:11|3404.27
09:34:13|3404.27
09:34:14|3403.28
09:34:16|3401.16
09:34:17|3405.38
09:34:18|3405.38
09:34:19|3405.38
09:34:20|3404.46
09:34:21|3404.46
09:34:23|3404.71
09:34:24|3404.71
09:34:25|3406.37
09:34:26|3406.
09:34:27|3405.68
09:34:28|3405.1
09:34:29|3405.27
09:34:30|3405.27
09:34:31|3406.02
09:34:33|3406.02
09:34:33|3406.02
09:34:35|3406.39
09:34:37|3406.39
09:34:37|3406.39
09:34:38|3406.39
09:34:40|3406.39
09:34:41|3406.39
09:34:42|3406.39
09:34:43|3406.39
09:34:44|3406.39
09:34:45|3406.39
09:34:46|3406.39
09:34:47|3406.39
09:34:48|3406.39
09:34:49|3406.9
09:34:50|3406.9
09:34:51|3406.9
09:34:51|3406.9
09:34:54|3406.9
09:34:54|3406.9
09:34:55|3406.9
09:34:56|3406.9
09:34:57|3406.9
09:34:58|3407.85
09:34:59|3407.85
09:35:00|3407.93
09:35:01|3407.55
09:35:02|3407.55
09:35:03|3407.55
09:35:04|3407.55
09:35:05|3407.55
09:35:06|3407.55
09:35:08|3407.55
09:35:09|3407.55
09:35:10|3407.55
09:35:11|3409.22
09:35:11|3409.22
09:35:12|3409.22
09:35:13|3408.02
09:35:16|3408.02
09:35:17|3408.02
09:35:17|3408.02
09:35:20|3407.55
09:35:20|3407.55
09:35:21|3407.55
09:35:22|3407.55
09:35:23|3409.04
09:35:24|3409.04
09:35:25|3409.04
09:35:26|3409.04
09:35:27|3409.04
09:35:28|3409.04
09:35:30|3409.04
09:35:31|3406.26
09:35:32|3406.27
09:35:33|3406.27
09:35:34|3406.27
09:35:35|3406.27
09:35:37|3406.63
09:35:37|3408.42
09:35:38|3408.42
09:35:39|3407.27
09:35:40|3407.27
09:35:41|3407.27
09:35:42|3404.43
09:35:43|3404.43
09:35:44|3404.43
09:35:45|3404.43
09:35:46|3404.43
09:35:47|3404.43
09:35:48|3402.32
09:35:49|3402.32
09:35:50|3402.32
09:35:51|3402.32
09:35:52|3402.32
09:35:53|3402.32
09:35:54|3402.32
09:35:55|3403.38
09:35:56|3404.14
09:35:58|3404.14
09:35:59|3404.14
09:36:00|3404.14
09:36:01|3404.14
09:36:01|3404.14
09:36:03|3405.75
09:36:03|3405.75
09:36:06|3405.75
09:36:06|3405.75
09:36:07|3405.75
09:36:08|3405.75
09:36:09|3405.75
09:36:10|3405.75
09:36:11|3405.75
09:36:12|3405.75
09:36:13|3405.75
09:36:14|3405.75
09:36:16|3406.08
09:36:18|3406.08
09:36:19|3406.08
09:36:20|3406.08
09:36:21|3406.08
09:36:22|3406.08
09:36:23|3406.08
09:36:24|3406.08
09:36:25|3406.08
09:36:26|3406.08
09:36:27|3406.08
09:36:27|3406.08
09:36:28|3406.08
09:36:30|3406.08
09:36:32|3406.08
09:36:32|3406.08
09:36:34|3406.08
09:36:36|3406.08
09:36:36|3411.79
09:36:37|3411.79
09:36:38|3411.79
09:36:39|3411.79
09:36:40|3411.79
09:36:41|3411.79
09:36:42|3411.79
09:36:43|3411.79
09:36:45|3411.79
09:36:45|3415.
09:36:46|3415.
09:36:47|3414.35
09:36:48|3414.35
09:36:49|3414.35
09:36:50|3414.35
09:36:51|3414.35
09:36:52|3414.35
09:36:53|3414.35
09:36:54|3413.56
09:36:55|3413.56
09:36:56|3413.56
09:36:57|3413.56
09:36:58|3413.56
09:36:59|3413.56
09:37:00|3414.54
09:37:01|3414.54
09:37:02|3414.54
09:37:03|3414.73
09:37:04|3414.73
09:37:06|3414.73
09:37:06|3414.73
09:37:08|3416.18
09:37:09|3416.18
09:37:10|3416.18
09:37:11|3416.69
09:37:12|3416.69
09:37:12|3416.69
09:37:14|3416.69
09:37:15|3416.69
09:37:16|3414.71
09:37:16|3414.71
09:37:19|3417.16
09:37:19|3419.
09:37:20|3416.69
09:37:22|3416.69
09:37:23|3416.69
09:37:24|3416.69
09:37:25|3416.69
09:37:25|3420.38
09:37:27|3420.38
09:37:27|3420.38
09:37:29|3420.38
09:37:30|3420.38
09:37:31|3420.38
09:37:32|3420.38
09:37:33|3420.38
09:37:34|3420.38
09:37:34|3420.38
09:37:36|3420.38
09:37:37|3420.38
09:37:39|3420.38
09:37:39|3419.72
09:37:40|3419.72
09:37:41|3419.72
09:37:42|3419.72
09:37:43|3419.72
09:37:44|3419.72
09:37:45|3422.7
09:37:46|3422.7
09:37:47|3422.7
09:37:48|3422.7
09:37:49|3422.7
09:37:51|3422.7
09:37:52|3422.7
09:37:52|3422.7
09:37:53|3422.7
09:37:55|3422.7
09:37:55|3422.7
09:37:57|3422.7
09:37:58|3422.7
09:37:59|3422.7
09:38:00|3422.7
09:38:01|3422.7
09:38:02|3422.7
09:38:04|3417.79
09:38:04|3417.79
09:38:05|3417.79
09:38:06|3417.79
09:38:07|3417.79
09:38:08|3417.79
09:38:09|3417.79
09:38:10|3417.79
09:38:11|3417.79
09:38:12|3417.79
09:38:13|3417.79
09:38:14|3417.79
09:38:15|3417.63
09:38:17|3417.63
09:38:18|3417.63
09:38:19|3417.63
09:38:21|3417.63
09:38:22|3416.24
09:38:23|3416.01
09:38:25|3416.01
09:38:26|3419.44
09:38:27|3420.71
09:38:27|3421.57
09:38:29|3421.57
09:38:30|3424.
09:38:31|3424.
09:38:32|3425.43
09:38:34|3425.43
09:38:35|3425.43
09:38:35|3424.45
09:38:37|3424.45
09:38:37|3424.45
09:38:38|3424.45
09:38:39|3424.45
09:38:41|3424.45
09:38:41|3424.45
09:38:42|3423.23
09:38:43|3423.23
09:38:44|3423.23
09:38:46|3423.23
09:38:46|3423.23
09:38:48|3423.23
09:38:49|3423.23
09:38:50|3423.23
09:38:50|3423.23
09:38:51|3423.23
09:38:52|3423.23
09:38:54|3426.22
09:38:54|3427.
09:38:56|3427.
09:38:57|3427.
09:38:58|3427.
09:38:58|3427.
09:38:59|3428.52
09:39:01|3428.52
09:39:01|3423.33
09:39:03|3423.33
09:39:03|3423.33
09:39:05|3423.33
09:39:05|3423.33
09:39:06|3423.33
09:39:07|3423.33
09:39:08|3423.33
09:39:09|3423.33
09:39:10|3423.33
09:39:11|3423.33
09:39:13|3423.33
09:39:13|3428.86
09:39:15|3427.18
09:39:16|3427.18
09:39:17|3427.18
09:39:19|3424.73
09:39:20|3426.53
09:39:21|3426.53
09:39:22|3426.53
09:39:23|3426.53
09:39:25|3426.53
09:39:26|3426.53
09:39:28|3426.53
09:39:29|3426.53
09:39:29|3426.53
09:39:31|3426.53
09:39:32|3426.53
09:39:32|3426.53
09:39:34|3426.53
09:39:35|3426.53
09:39:36|3426.53
09:39:37|3426.53
09:39:38|3424.67
09:39:40|3424.67
09:39:40|3424.67
09:39:41|3424.67
09:39:42|3424.97
09:39:43|3428.62
09:39:44|3428.62
09:39:45|3428.62
09:39:46|3429.87
09:39:47|3428.12
09:39:48|3430.24
09:39:49|3430.93
09:39:50|3430.93
09:39:51|3430.85
09:39:52|3431.09
09:39:53|3427.98
09:39:54|3430.87
09:39:55|3430.87
09:39:56|3430.87
09:39:57|3430.87
09:39:58|3430.87
09:39:59|3430.87
09:40:00|3430.87
09:40:01|3431.75
09:40:02|3432.
09:40:03|3432.
09:40:04|3432.
09:40:05|3432.
09:40:06|3434.78
09:40:07|3434.78
09:40:08|3434.78
09:40:09|3434.78
09:40:10|3434.78
09:40:11|3434.78
09:40:12|3434.78
09:40:13|3434.78
09:40:14|3434.78
09:40:15|3434.78
09:40:16|3434.78
09:40:17|3434.78
09:40:19|3434.78
09:40:20|3434.78
09:40:21|3434.78
09:40:23|3434.78
09:40:24|3434.78
09:40:25|3434.78
09:40:27|3434.78
09:40:28|3432.61
09:40:29|3432.61
09:40:31|3432.61
09:40:32|3432.61
09:40:33|3432.29
09:40:33|3430.15
09:40:35|3430.13
09:40:35|3430.12
09:40:36|3430.12
09:40:37|3430.12
09:40:39|3430.12
09:40:40|3430.12
09:40:41|3430.12
09:40:42|3430.12
09:40:43|3430.12
09:40:44|3430.12
09:40:45|3430.12
09:40:46|3430.12
09:40:47|3430.12
09:40:48|3430.12
09:40:49|3430.12
09:40:50|3428.37
09:40:51|3428.37
09:40:52|3428.37
09:40:53|3428.37
09:40:54|3428.37
09:40:55|3428.37
09:40:56|3428.37
09:40:57|3428.37
09:40:58|3428.37
09:40:59|3428.37
09:41:00|3428.37
09:41:01|3428.37
09:41:02|3428.37
09:41:03|3428.95
09:41:04|3429.63
09:41:05|3429.63
09:41:06|3429.63
09:41:07|3429.63
09:41:08|3429.63
09:41:09|3429.63
09:41:10|3429.63
09:41:11|3429.63
09:41:12|3429.63
09:41:14|3428.61
09:41:14|3428.61
09:41:16|3428.61
09:41:17|3428.61
09:41:18|3428.61
09:41:18|3428.61
09:41:19|3428.72
09:41:21|3428.72
09:41:22|3428.72
09:41:24|3428.72
09:41:25|3428.72
09:41:26|3428.72
09:41:28|3428.72
09:41:28|3428.72
09:41:29|3428.72
09:41:30|3428.72
09:41:31|3427.7
09:41:32|3427.7
09:41:33|3427.7
09:41:34|3427.7
09:41:35|3427.7
09:41:36|3427.7
09:41:37|3430.61
09:41:38|3430.61
09:41:40|3430.61
09:41:41|3430.61
09:41:42|3430.61
09:41:42|3430.61
09:41:44|3430.61
09:41:44|3430.61
09:41:46|3430.61
09:41:47|3430.61
09:41:48|3430.61
09:41:49|3430.61
09:41:50|3430.61
09:41:51|3430.61
09:41:53|3430.61
09:41:53|3430.61
09:41:54|3430.61
09:41:55|3430.61
09:41:57|3430.61
09:41:57|3430.61
09:41:58|3430.61
09:41:59|3430.61
09:42:00|3430.61
09:42:01|3430.61
09:42:03|3430.61
09:42:03|3430.61
09:42:05|3432.
09:42:06|3432.
09:42:08|3436.
09:42:08|3436.
09:42:09|3436.
09:42:10|3436.
09:42:12|3436.
09:42:13|3436.
09:42:14|3436.
09:42:15|3436.
09:42:16|3436.
09:42:17|3436.
09:42:18|3431.28
09:42:19|3431.28
09:42:20|3431.28
09:42:22|3434.66
09:42:23|3434.66
09:42:24|3434.66
09:42:26|3434.66
09:42:27|3434.66
09:42:29|3434.66
09:42:30|3434.66
09:42:31|3434.66
09:42:32|3434.66
09:42:33|3434.66
09:42:35|3431.98
09:42:35|3431.98
09:42:36|3431.98
09:42:37|3431.98
09:42:38|3431.98
09:42:39|3431.98
09:42:40|3431.98
09:42:42|3431.98
09:42:43|3431.98
09:42:44|3431.98
09:42:45|3431.98
09:42:46|3431.98
09:42:47|3431.98
09:42:47|3431.98
09:42:50|3431.98
09:42:50|3431.98
09:42:51|3431.98
09:42:52|3431.98
09:42:53|3431.98
09:42:55|3431.98
09:42:55|3431.98
09:42:56|3431.98
09:42:58|3431.98
09:42:59|3431.98
09:43:00|3430.97
09:43:00|3430.97
09:43:02|3430.97
09:43:03|3430.97
09:43:03|3430.97
09:43:05|3430.97
09:43:06|3430.97
09:43:07|3430.97
09:43:08|3428.77
09:43:09|3428.77
09:43:10|3428.77
09:43:11|3428.77
09:43:12|3428.77
09:43:13|3428.77
09:43:13|3428.77
09:43:15|3428.77
09:43:16|3428.77
09:43:17|3428.17
09:43:18|3428.19
09:43:19|3426.44
09:43:20|3426.44
09:43:20|3421.81
09:43:23|3421.81
09:43:23|3421.81
09:43:25|3421.81
09:43:26|3421.81
09:43:26|3420.94
09:43:28|3420.94
09:43:30|3420.94
09:43:30|3420.94
09:43:32|3420.94
09:43:32|3420.94
09:43:34|3420.94
09:43:35|3420.94
09:43:36|3420.94
09:43:37|3420.94
09:43:38|3420.94
09:43:39|3420.94
09:43:40|3420.94
09:43:41|3420.94
09:43:42|3420.94
09:43:44|3420.94
09:43:44|3420.94
09:43:46|3420.94
09:43:48|3420.94
09:43:48|3420.94
09:43:49|3420.94
09:43:50|3420.94
09:43:51|3420.94
09:43:52|3420.94
09:43:53|3420.94
09:43:55|3420.94
09:43:55|3420.94
09:43:56|3420.94
09:43:57|3420.94
09:43:58|3420.94
09:44:00|3420.94
09:44:00|3420.94
09:44:01|3420.94
09:44:02|3420.94
09:44:03|3420.94
09:44:04|3420.86
09:44:05|3420.86
09:44:06|3420.86
09:44:07|3420.86
09:44:08|3420.86
09:44:09|3420.86
09:44:10|3420.86
09:44:11|3420.05
09:44:12|3420.05
09:44:13|3420.05
09:44:14|3420.05
09:44:15|3421.59
09:44:16|3421.59
09:44:17|3421.59
09:44:18|3421.59
09:44:19|3421.59
09:44:20|3421.59
09:44:21|3421.59
09:44:23|3421.65
09:44:25|3421.65
09:44:26|3422.51
09:44:27|3422.51
09:44:28|3422.51
09:44:29|3422.51
09:44:30|3422.51
09:44:31|3422.51
09:44:32|3422.51
09:44:33|3421.26
09:44:34|3421.26
09:44:36|3421.26
09:44:36|3421.26
09:44:37|3421.26
09:44:38|3420.87
09:44:39|3419.86
09:44:40|3421.08
09:44:41|3421.08
09:44:42|3421.08
09:44:43|3421.08
09:44:44|3421.08
09:44:45|3421.08
09:44:47|3421.08
09:44:48|3421.08
09:44:49|3421.08
09:44:50|3421.08
09:44:51|3421.08
09:44:53|3421.08
09:44:53|3421.08
09:44:54|3421.08
09:44:55|3421.08
09:44:56|3421.08
09:44:57|3421.08
09:44:58|3421.08
09:44:59|3421.08
09:45:00|3421.08
09:45:01|3419.8
09:45:02|3419.8
09:45:03|3419.8
09:45:04|3419.8
09:45:06|3418.78
09:45:06|3417.97
09:45:07|3417.97
09:45:08|3417.97
09:45:09|3417.97
09:45:11|3417.97
09:45:11|3417.97
09:45:12|3417.97
09:45:13|3419.02
09:45:14|3420.22
09:45:16|3421.41
09:45:16|3421.41
09:45:17|3421.41
09:45:18|3421.41
09:45:19|3421.41
09:45:20|3421.41
09:45:21|3421.41
09:45:22|3421.41
09:45:24|3421.41
09:45:24|3421.41
09:45:27|3421.41
09:45:28|3421.41
09:45:29|3421.41
09:45:30|3417.47
09:45:32|3417.47
09:45:33|3417.47
09:45:35|3417.47
09:45:35|3417.47
09:45:36|3417.47
09:45:38|3417.47
09:45:39|3417.47
09:45:40|3416.8
09:45:41|3415.39
09:45:42|3414.54
09:45:42|3414.54
09:45:44|3414.54
09:45:45|3414.54
09:45:46|3414.54
09:45:47|3414.54
09:45:48|3414.54
09:45:50|3412.82
09:45:50|3421.09
09:45:51|3421.09
09:45:52|3412.69
09:45:53|3412.69
09:45:54|3412.69
09:45:55|3412.69
09:45:56|3412.69
09:45:57|3412.69
09:45:58|3414.13
09:45:59|3414.13
09:46:00|3414.13
09:46:01|3414.13
09:46:02|3414.13
09:46:03|3414.13
09:46:04|3414.13
09:46:05|3414.13
09:46:07|3414.13
09:46:07|3414.13
09:46:08|3414.13
09:46:09|3415.9
09:46:10|3415.9
09:46:12|3413.
09:46:12|3413.
09:46:13|3413.
09:46:14|3413.
09:46:15|3413.
09:46:16|3413.
09:46:17|3413.
09:46:18|3413.
09:46:19|3413.
09:46:20|3413.
09:46:21|3413.
09:46:22|3413.
09:46:23|3413.
09:46:25|3413.
09:46:26|3413.
09:46:26|3413.
09:46:29|3413.
09:46:30|3413.
09:46:32|3413.
09:46:33|3406.84
09:46:34|3406.84
09:46:35|3406.84
09:46:36|3414.05
09:46:37|3414.05
09:46:38|3414.05
09:46:39|3414.05
09:46:40|3414.05
09:46:41|3414.05
09:46:42|3414.05
09:46:43|3414.05
09:46:43|3414.05
09:46:45|3414.05
09:46:45|3414.05
09:46:47|3414.05
09:46:48|3414.05
09:46:49|3414.05
09:46:50|3414.05
09:46:51|3414.05
09:46:52|3414.05
09:46:53|3414.05
09:46:54|3414.05
09:46:54|3414.05
09:46:56|3414.05
09:46:57|3414.05
09:46:57|3413.02
09:46:59|3413.02
09:47:00|3413.02
09:47:00|3413.99
09:47:02|3413.99
09:47:03|3413.99
09:47:04|3413.99
09:47:05|3413.99
09:47:06|3415.04
09:47:07|3415.04
09:47:08|3415.04
09:47:09|3415.04
09:47:10|3415.04
09:47:11|3415.04
09:47:11|3415.04
09:47:12|3415.04
09:47:14|3415.04
09:47:15|3415.04
09:47:16|3415.04
09:47:17|3415.04
09:47:18|3415.04
09:47:19|3415.04
09:47:20|3415.04
09:47:22|3415.04
09:47:22|3415.04
09:47:23|3415.04
09:47:24|3415.04
09:47:26|3415.04
09:47:27|3415.04
09:47:28|3415.04
09:47:29|3415.04
09:47:30|3415.04
09:47:31|3415.04
09:47:32|3415.04
09:47:34|3415.04
09:47:34|3415.04
09:47:35|3415.04
09:47:36|3413.69
09:47:38|3413.69
09:47:38|3413.69
09:47:40|3413.69
09:47:41|3413.69
09:47:42|3413.69
09:47:43|3413.69
09:47:44|3413.69
09:47:45|3413.69
09:47:45|3413.69
09:47:47|3413.69
09:47:48|3413.69
09:47:48|3413.69
09:47:50|3416.03
09:47:51|3417.03
09:47:52|3417.03
09:47:53|3417.03
09:47:54|3417.03
09:47:55|3417.03
09:47:56|3417.03
09:47:57|3417.03
09:47:58|3417.03
09:47:59|3417.03
09:48:00|3417.03
09:48:01|3417.03
09:48:02|3417.03
09:48:03|3417.03
09:48:04|3413.
09:48:05|3411.89
09:48:07|3411.89
09:48:08|3411.89
09:48:08|3411.89
09:48:10|3411.89
09:48:10|3411.89
09:48:11|3413.45
09:48:12|3413.45
09:48:13|3413.45
09:48:14|3413.45
09:48:15|3413.39
09:48:16|3413.39
09:48:17|3413.39
09:48:18|3413.39
09:48:19|3413.39
09:48:20|3413.39
09:48:22|3414.09
09:48:22|3414.09
09:48:24|3414.09
09:48:24|3414.09
09:48:26|3414.09
09:48:27|3414.09
09:48:28|3414.09
09:48:29|3414.09
09:48:31|3414.09
09:48:31|3414.09
09:48:33|3414.09
09:48:34|3414.09
09:48:35|3414.09
09:48:36|3414.09
09:48:37|3414.09
09:48:38|3414.09
09:48:39|3414.09
09:48:40|3414.09
09:48:42|3414.09
09:48:42|3414.09
09:48:43|3414.09
09:48:45|3414.09
09:48:45|3414.09
09:48:47|3414.09
09:48:48|3414.09
09:48:49|3414.09
09:48:51|3414.09
09:48:51|3414.09
09:48:53|3414.09
09:48:53|3414.09
09:48:55|3414.09
09:48:56|3414.09
09:48:57|3414.09
09:48:57|3414.61
09:48:59|3414.61
09:49:00|3414.61
09:49:00|3414.17
09:49:01|3414.17
09:49:02|3414.17
09:49:03|3414.17
09:49:05|3414.17
09:49:06|3414.17
09:49:07|3414.17
09:49:07|3414.17
09:49:08|3414.17
09:49:09|3414.17
09:49:11|3414.84
09:49:11|3414.84
09:49:12|3414.84
09:49:13|3414.84
09:49:15|3417.56
09:49:15|3417.56
09:49:16|3417.56
09:49:18|3417.56
09:49:18|3417.56
09:49:20|3417.56
09:49:20|3417.56
09:49:22|3417.56
09:49:23|3417.56
09:49:24|3417.56
09:49:24|3423.46
09:49:26|3423.46
09:49:26|3423.02
09:49:28|3424.06
09:49:29|3424.06
09:49:31|3422.15
09:49:31|3422.15
09:49:33|3422.15
09:49:34|3422.15
09:49:35|3422.15
09:49:37|3422.92
09:49:38|3422.92
09:49:40|3422.92
09:49:40|3422.92
09:49:41|3424.74
09:49:42|3424.74
09:49:43|3424.74
09:49:44|3424.74
09:49:45|3424.74
09:49:47|3424.74
09:49:48|3424.74
09:49:49|3424.74
09:49:50|3425.48
09:49:51|3425.48
09:49:53|3422.52
09:49:54|3421.95
09:49:55|3421.95
09:49:56|3421.95
09:49:57|3421.95
09:49:58|3421.95
09:49:59|3421.95
09:50:01|3421.95
09:50:01|3421.95
09:50:02|3421.95
09:50:03|3421.95
09:50:04|3421.95
09:50:05|3421.95
09:50:07|3421.95
09:50:08|3421.95
09:50:09|3421.95
09:50:10|3421.95
09:50:11|3421.95
09:50:12|3421.95
09:50:13|3421.95
09:50:14|3421.95
09:50:15|3421.95
09:50:16|3421.95
09:50:17|3421.95
09:50:19|3421.95
09:50:19|3421.95
09:50:20|3421.95
09:50:21|3421.95
09:50:23|3421.95
09:50:23|3421.95
09:50:25|3421.95
09:50:25|3421.95
09:50:26|3421.95
09:50:27|3421.95
09:50:28|3421.95
09:50:30|3416.31
09:50:32|3416.31
09:50:33|3416.31
09:50:34|3416.31
09:50:35|3416.31
09:50:36|3416.31
09:50:37|3416.31
09:50:38|3416.31
09:50:40|3416.31
09:50:40|3416.31
09:50:41|3416.31
09:50:43|3416.31
09:50:44|3416.31
09:50:44|3416.31
09:50:45|3416.31
09:50:46|3415.51
09:50:47|3415.51
09:50:48|3415.51
09:50:49|3415.51
09:50:50|3415.51
09:50:52|3415.51
09:50:52|3415.51
09:50:54|3415.51
09:50:54|3415.51
09:50:55|3415.51
09:50:57|3415.51
09:50:57|3415.51
09:50:59|3415.51
09:50:59|3415.51
09:51:01|3415.51
09:51:02|3415.51
09:51:03|3415.51
09:51:03|3414.05
09:51:04|3414.05
09:51:06|3414.05
09:51:06|3414.05
09:51:07|3414.05
09:51:09|3414.05
09:51:10|3414.05
09:51:11|3414.05
09:51:12|3414.05
09:51:13|3414.05
09:51:14|3414.05
09:51:15|3414.05
09:51:16|3414.05
09:51:17|3412.1
09:51:19|3412.1
09:51:20|3412.1
09:51:21|3412.1
09:51:22|3412.1
09:51:23|3412.1
09:51:24|3412.1
09:51:25|3412.1
09:51:26|3412.1
09:51:27|3412.1
09:51:28|3412.1
09:51:29|3412.1
09:51:31|3413.49
09:51:32|3414.86
09:51:33|3414.86
09:51:34|3414.86
09:51:36|3414.86
09:51:37|3414.86
09:51:37|3414.86
09:51:38|3414.86
09:51:40|3414.52
09:51:41|3414.52
09:51:42|3414.52
09:51:44|3414.52
09:51:45|3414.52
09:51:46|3414.52
09:51:47|3414.52
09:51:48|3414.52
09:51:49|3412.72
09:51:49|3413.27
09:51:51|3413.27
09:51:51|3413.27
09:51:53|3413.27
09:51:54|3413.27
09:51:55|3413.27
09:51:56|3413.27
09:51:57|3413.27
09:51:58|3412.66
09:51:59|3412.11
09:52:00|3412.1
09:52:01|3412.1
09:52:02|3412.1
09:52:03|3411.44
09:52:04|3412.36
09:52:05|3412.36
09:52:06|3412.36
09:52:07|3412.36
09:52:08|3412.36
09:52:09|3412.36
09:52:10|3412.36
09:52:11|3412.43
09:52:12|3412.43
09:52:13|3412.46
09:52:14|3412.46
09:52:15|3412.46
09:52:16|3412.46
09:52:17|3412.46
09:52:18|3412.46
09:52:19|3411.89
09:52:20|3411.9
09:52:21|3412.71
09:52:22|3412.71
09:52:23|3412.71
09:52:24|3412.71
09:52:25|3412.71
09:52:26|3412.71
09:52:27|3412.71
09:52:28|3412.71
09:52:30|3414.39
09:52:31|3414.39
09:52:31|3414.53
09:52:33|3414.53
09:52:34|3414.53
09:52:36|3414.53
09:52:36|3414.53
09:52:38|3412.39
09:52:39|3412.39
09:52:40|3412.39
09:52:42|3412.39
09:52:44|3412.39
09:52:45|3412.05
09:52:46|3412.05
09:52:47|3411.93
09:52:48|3411.8
09:52:49|3412.93
09:52:50|3412.93
09:52:51|3412.93
09:52:52|3412.93
09:52:53|3412.93
09:52:53|3412.93
09:52:56|3412.93
09:52:56|3412.93
09:52:57|3412.93
09:52:58|3412.93
09:52:59|3412.93
09:53:00|3412.93
09:53:01|3412.93
09:53:02|3412.93
09:53:03|3412.93
09:53:04|3412.93
09:53:05|3412.93
09:53:07|3412.93
09:53:08|3412.93
09:53:09|3412.93
09:53:10|3412.93
09:53:12|3412.93
09:53:12|3412.93
09:53:13|3412.93
09:53:14|3412.93
09:53:15|3412.93
09:53:17|3413.79
09:53:19|3413.79
09:53:20|3413.79
09:53:21|3413.79
09:53:21|3413.72
09:53:22|3413.72
09:53:24|3414.65
09:53:25|3414.65
09:53:26|3414.65
09:53:27|3414.65
09:53:28|3414.65
09:53:29|3414.65
09:53:30|3414.65
09:53:31|3414.65
09:53:33|3414.23
09:53:34|3414.23
09:53:34|3414.23
09:53:36|3414.23
09:53:38|3414.23
09:53:39|3414.23
09:53:40|3414.23
09:53:41|3414.23
09:53:41|3414.23
09:53:43|3414.23
09:53:44|3414.23
09:53:45|3414.23
09:53:47|3414.23
09:53:47|3414.23
09:53:48|3414.23
09:53:49|3414.23
09:53:51|3414.23
09:53:52|3414.23
09:53:52|3414.23
09:53:54|3414.23
09:53:55|3414.23
09:53:56|3414.23
09:53:57|3414.23
09:53:58|3414.23
09:53:59|3414.23
09:54:00|3414.23
09:54:01|3414.23
09:54:02|3414.23
09:54:03|3414.23
09:54:04|3416.15
09:54:06|3416.44
09:54:06|3416.44
09:54:07|3416.44
09:54:08|3416.44
09:54:09|3416.44
09:54:10|3416.44
09:54:11|3416.44
09:54:12|3412.18
09:54:13|3412.18
09:54:14|3412.18
09:54:15|3412.18
09:54:16|3412.18
09:54:18|3412.18
09:54:19|3412.18
09:54:20|3412.18
09:54:21|3412.43
09:54:22|3412.43
09:54:23|3412.54
09:54:24|3412.46
09:54:25|3412.45
09:54:26|3411.17
09:54:27|3406.6
09:54:28|3406.95
09:54:29|3408.46
09:54:30|3409.
09:54:31|3409.
09:54:32|3409.89
09:54:33|3409.89
09:54:34|3409.89
09:54:36|3409.89
09:54:37|3409.89
09:54:38|3409.89
09:54:38|3409.89
09:54:40|3409.89
09:54:40|3409.89
09:54:42|3409.89
09:54:42|3409.89
09:54:44|3409.89
09:54:45|3407.73
09:54:46|3407.73
09:54:47|3407.73
09:54:48|3407.73
09:54:49|3407.73
09:54:50|3407.73
09:54:51|3407.73
09:54:52|3407.73
09:54:53|3407.73
09:54:54|3407.73
09:54:55|3407.73
09:54:56|3407.73
09:54:57|3407.73
09:54:58|3407.73
09:54:59|3407.73
09:55:00|3407.73
09:55:01|3407.73
09:55:02|3407.73
09:55:03|3407.73
09:55:05|3407.73
09:55:05|3407.73
09:55:07|3407.73
09:55:08|3407.73
09:55:08|3407.73
09:55:09|3404.63
09:55:10|3404.63
09:55:11|3404.63
09:55:13|3404.63
09:55:14|3404.63
09:55:14|3404.63
09:55:15|3404.63
09:55:16|3404.63
09:55:17|3404.63
09:55:19|3404.63
09:55:19|3404.63
09:55:20|3404.63
09:55:21|3404.63
09:55:22|3404.63
09:55:23|3404.63
09:55:24|3404.63
09:55:26|3404.63
09:55:27|3404.63
09:55:27|3404.63
09:55:28|3404.63
09:55:29|3404.63
09:55:30|3404.63
09:55:32|3404.63
09:55:32|3404.63
09:55:33|3407.33
09:55:35|3407.33
09:55:36|3407.33
09:55:38|3407.33
09:55:38|3407.33
09:55:40|3407.33
09:55:41|3407.33
09:55:43|3407.33
09:55:44|3407.33
09:55:45|3407.33
09:55:46|3407.33
09:55:47|3407.33
09:55:47|3409.07
09:55:49|3410.13
09:55:50|3410.13
09:55:50|3410.13
09:55:52|3410.13
09:55:52|3410.13
09:55:53|3410.13
09:55:54|3410.13
09:55:55|3410.13
09:55:57|3410.13
09:55:58|3410.13
09:55:59|3410.13
09:56:00|3410.13
09:56:01|3410.13
09:56:02|3410.13
09:56:03|3410.13
09:56:04|3410.13
09:56:05|3410.13
09:56:06|3410.13
09:56:07|3410.13
09:56:08|3410.13
09:56:09|3410.13
09:56:10|3410.13
09:56:11|3410.13
09:56:12|3410.13
09:56:13|3410.13
09:56:14|3410.13
09:56:15|3410.13
09:56:16|3410.13
09:56:17|3410.13
09:56:18|3410.13
09:56:19|3410.13
09:56:20|3410.13
09:56:21|3410.13
09:56:22|3410.13
09:56:23|3410.13
09:56:24|3410.13
09:56:25|3410.13
09:56:26|3410.13
09:56:27|3410.13
09:56:28|3410.13
09:56:29|3410.13
09:56:30|3410.13
09:56:31|3410.13
09:56:32|3410.13
09:56:33|3410.13
09:56:34|3410.13
09:56:35|3410.13
09:56:36|3410.13
09:56:38|3410.13
09:56:38|3410.13
09:56:40|3410.13
09:56:41|3410.13
09:56:42|3411.89
09:56:44|3411.89
09:56:45|3411.89
09:56:46|3411.89
09:56:47|3411.89
09:56:48|3411.89
09:56:49|3411.89
09:56:51|3411.89
09:56:52|3411.89
09:56:53|3411.89
09:56:54|3411.89
09:56:56|3410.93
09:56:57|3410.93
09:56:58|3410.93
09:56:59|3410.93
09:57:00|3410.93
09:57:00|3410.93
09:57:02|3410.93
09:57:02|3410.93
09:57:04|3410.93
09:57:04|3410.93
09:57:06|3410.93
09:57:07|3410.93
09:57:08|3410.93
09:57:09|3410.93
09:57:10|3410.93
09:57:11|3410.93
09:57:12|3410.93
09:57:13|3410.93
09:57:14|3410.93
09:57:15|3410.93
09:57:15|3410.93
09:57:17|3410.93
09:57:17|3408.78
09:57:19|3408.55
09:57:19|3408.55
09:57:20|3408.55
09:57:22|3408.55
09:57:22|3408.55
09:57:24|3408.55
09:57:25|3408.55
09:57:26|3408.55
09:57:27|3408.55
09:57:27|3408.55
09:57:28|3408.55
09:57:30|3408.55
09:57:31|3408.55
09:57:32|3408.55
09:57:33|3408.55
09:57:34|3408.55
09:57:35|3408.55
09:57:37|3408.55
09:57:38|3408.55
09:57:40|3408.55
09:57:40|3408.55
09:57:42|3408.55
09:57:42|3408.55
09:57:44|3408.55
09:57:45|3408.55
09:57:47|3407.75
09:57:47|3407.75
09:57:48|3407.75
09:57:50|3407.75
09:57:50|3407.75
09:57:52|3407.75
09:57:53|3407.75
09:57:54|3407.75
09:57:55|3407.75
09:57:56|3407.75
09:57:57|3407.75
09:57:58|3407.75
09:57:58|3407.75
09:58:00|3407.75
09:58:01|3407.75
09:58:02|3407.75
09:58:02|3407.75
09:58:04|3407.75
09:58:05|3407.75
09:58:06|3407.75
09:58:07|3407.75
09:58:07|3407.75
09:58:09|3407.75
09:58:09|3407.75
09:58:11|3407.75
09:58:12|3407.75
09:58:14|3407.75
09:58:14|3407.75
09:58:15|3407.75
09:58:16|3407.75
09:58:17|3407.75
09:58:18|3407.75
09:58:19|3407.75
09:58:20|3407.75
09:58:21|3407.75
09:58:22|3407.75
09:58:23|3407.75
09:58:24|3407.75
09:58:25|3407.75
09:58:26|3407.75
09:58:27|3407.75
09:58:28|3407.75
09:58:30|3407.75
09:58:30|3407.75
09:58:32|3407.75
09:58:33|3407.75
09:58:34|3407.75
09:58:36|3407.75
09:58:37|3407.75
09:58:38|3407.75
09:58:40|3407.75
09:58:41|3407.75
09:58:43|3407.75
09:58:44|3407.75
09:58:45|3407.75
09:58:47|3407.75
09:58:47|3408.75
09:58:48|3408.75
09:58:49|3411.04
09:58:50|3411.04
09:58:52|3411.04
09:58:53|3411.04
09:58:53|3411.04
09:58:55|3411.04
09:58:56|3411.04
09:58:57|3411.04
09:58:57|3411.04
09:58:59|3411.04
09:58:59|3410.65
09:59:00|3410.65
09:59:01|3410.65
09:59:02|3410.65
09:59:04|3410.65
09:59:05|3410.65
09:59:06|3410.65
09:59:06|3410.65
09:59:08|3410.65
09:59:08|3410.65
09:59:10|3410.65
09:59:11|3410.65
09:59:12|3410.65
09:59:13|3410.65
09:59:13|3410.65
09:59:15|3410.65
09:59:17|3410.65
09:59:18|3410.65
09:59:18|3410.65
09:59:19|3410.65
09:59:21|3410.65
09:59:22|3410.65
09:59:22|3410.65
09:59:23|3410.65
09:59:24|3410.65
09:59:25|3410.65
09:59:26|3410.65
09:59:27|3409.37
09:59:28|3409.37
09:59:29|3409.37
09:59:30|3409.37
09:59:32|3409.37
09:59:33|3409.37
09:59:34|3409.37
09:59:35|3407.01
09:59:36|3407.01
09:59:37|3407.01
09:59:38|3407.01
09:59:40|3407.01
09:59:41|3409.03
09:59:42|3409.03
09:59:43|3409.03
09:59:45|3411.12
09:59:46|3411.12
09:59:47|3411.12
09:59:48|3411.12
09:59:48|3411.12
09:59:50|3411.12
09:59:52|3411.12
09:59:52|3411.12
09:59:53|3411.12
09:59:54|3411.12
09:59:55|3411.12
09:59:56|3411.12
09:59:57|3411.12
09:59:59|3411.12
10:00:00|3411.12
10:00:01|3409.03
10:00:02|3410.78
10:00:03|3410.78
10:00:04|3410.78
10:00:06|3410.78
10:00:06|3410.78
10:00:07|3410.78
10:00:08|3410.78
10:00:09|3410.78
10:00:10|3410.78
10:00:11|3410.78
10:00:12|3413.86
10:00:13|3413.86
10:00:15|3413.86
10:00:15|3413.86
10:00:17|3413.86
10:00:18|3413.86
10:00:19|3413.86
10:00:20|3413.86
10:00:21|3413.86
10:00:21|3413.86
10:00:23|3413.86
10:00:24|3413.86
10:00:24|3413.86
10:00:26|3413.86
10:00:27|3413.86
10:00:28|3413.86
10:00:28|3413.86
10:00:30|3409.57
10:00:30|3409.57
10:00:32|3409.57
10:00:33|3409.57
10:00:33|3409.03
10:00:35|3407.73
10:00:36|3407.73
10:00:37|3407.73
10:00:38|3407.73
10:00:38|3407.73
10:00:40|3407.73
10:00:42|3407.73
10:00:42|3407.73
10:00:43|3407.73
10:00:45|3407.73
10:00:46|3406.86
10:00:47|3406.86
10:00:49|3406.86
10:00:49|3406.86
10:00:51|3406.86
10:00:52|3406.86
10:00:53|3406.86
10:00:55|3406.86
10:00:55|3406.86
10:00:56|3406.86
10:00:57|3405.07
10:00:58|3405.07
10:00:59|3405.07
10:01:00|3405.07
10:01:01|3405.07
10:01:02|3405.07
10:01:03|3409.93
10:01:04|3409.93
10:01:05|3409.93
10:01:06|3412.2
10:01:07|3412.2
10:01:08|3412.2
10:01:09|3412.2
10:01:10|3412.2
10:01:11|3412.2
10:01:12|3412.2
10:01:13|3412.2
10:01:15|3412.2
10:01:16|3412.2
10:01:17|3412.2
10:01:18|3412.2
10:01:19|3411.29
10:01:20|3411.29
10:01:21|3411.29
10:01:22|3411.29
10:01:23|3411.29
10:01:24|3411.29
10:01:25|3411.29
10:01:26|3411.29
10:01:27|3411.29
10:01:29|3411.29
10:01:29|3411.29
10:01:30|3411.29
10:01:31|3411.29
10:01:32|3411.29
10:01:33|3411.29
10:01:34|3411.29
10:01:35|3411.29
10:01:36|3411.29
10:01:37|3414.22
10:01:38|3414.22
10:01:40|3413.76
10:01:42|3413.75
10:01:43|3413.75
10:01:44|3413.75
10:01:45|3413.75
10:01:46|3412.06
10:01:47|3412.06
10:01:49|3412.06
10:01:50|3412.56
10:01:51|3412.56
10:01:52|3412.56
10:01:53|3412.56
10:01:54|3412.56
10:01:55|3412.56
10:01:56|3412.56
10:01:57|3412.56
10:01:58|3412.56
10:02:00|3412.56
10:02:01|3412.56
10:02:02|3412.56
10:02:03|3412.56
10:02:04|3412.56
10:02:05|3412.56
10:02:06|3412.56
10:02:07|3412.56
10:02:08|3412.56
10:02:10|3412.56
10:02:11|3412.56
10:02:12|3412.56
10:02:13|3412.56
10:02:14|3412.56
10:02:15|3412.56
10:02:16|3412.56
10:02:17|3412.56
10:02:18|3412.56
10:02:19|3412.56
10:02:20|3412.56
10:02:21|3412.56
10:02:22|3412.56
10:02:23|3412.56
10:02:24|3412.56
10:02:25|3412.56
10:02:26|3412.56
10:02:27|3412.56
10:02:28|3412.56
10:02:29|3412.56
10:02:30|3412.56
10:02:31|3412.56
10:02:32|3412.56
10:02:33|3412.56
10:02:34|3412.56
10:02:35|3412.56
10:02:36|3416.17
10:02:37|3416.17
10:02:38|3416.17
10:02:39|3416.17
10:02:40|3416.17
10:02:41|3416.17
10:02:42|3416.17
10:02:44|3416.17
10:02:45|3416.17
10:02:46|3416.17
10:02:47|3416.17
10:02:48|3417.14
10:02:49|3417.14
10:02:50|3419.13
10:02:52|3419.13
10:02:53|3419.13
10:02:53|3419.13
10:02:54|3419.13
10:02:56|3419.13
10:02:57|3419.13
10:02:58|3419.13
10:02:59|3419.13
10:03:00|3419.13
10:03:01|3419.86
10:03:02|3419.86
10:03:03|3419.86
10:03:04|3419.86
10:03:05|3419.86
10:03:06|3420.78
10:03:08|3420.78
10:03:08|3420.78
10:03:10|3420.41
10:03:11|3420.41
10:03:12|3420.41
10:03:13|3420.41
10:03:14|3420.41
10:03:14|3420.41
10:03:16|3420.41
10:03:16|3420.41
10:03:18|3420.41
10:03:19|3420.41
10:03:20|3420.41
10:03:21|3421.28
10:03:22|3422.3
10:03:24|3422.3
10:03:24|3422.3
10:03:26|3422.3
10:03:26|3422.3
10:03:27|3422.3
10:03:29|3422.3
10:03:29|3422.3
10:03:30|3422.3
10:03:32|3422.3
10:03:32|3422.3
10:03:33|3422.3
10:03:35|3422.3
10:03:36|3422.3
10:03:37|3422.3
10:03:37|3422.3
10:03:38|3422.3
10:03:39|3422.3
10:03:41|3417.83
10:03:42|3417.83
10:03:44|3417.83
10:03:45|3417.83
10:03:46|3417.83
10:03:47|3417.83
10:03:48|3417.83
10:03:50|3417.83
10:03:51|3417.83
10:03:51|3417.83
10:03:52|3417.83
10:03:54|3417.83
10:03:55|3417.83
10:03:56|3417.83
10:03:57|3417.83
10:03:58|3417.83
10:03:59|3417.83
10:03:59|3417.83
10:04:01|3417.83
10:04:01|3417.83
10:04:02|3417.83
10:04:04|3417.83
10:04:05|3417.83
10:04:06|3417.83
10:04:07|3417.83
10:04:08|3417.83
10:04:09|3417.83
10:04:10|3417.83
10:04:11|3417.83
10:04:12|3406.37
10:04:13|3406.33
10:04:14|3406.33
10:04:15|3406.33
10:04:16|3406.33
10:04:17|3406.33
10:04:19|3406.33
10:04:19|3406.33
10:04:21|3406.33
10:04:22|3406.33
10:04:23|3406.33
10:04:24|3406.33
10:04:25|3406.33
10:04:26|3406.33
10:04:27|3406.33
10:04:28|3406.33
10:04:30|3406.33
10:04:31|3406.33
10:04:31|3406.33
10:04:33|3406.33
10:04:34|3408.15
10:04:34|3404.67
10:04:35|3404.67
10:04:37|3404.67
10:04:38|3404.67
10:04:40|3404.67
10:04:41|3404.67
10:04:42|3404.67
10:04:44|3404.67
10:04:45|3408.76
10:04:46|3408.76
10:04:48|3408.76
10:04:49|3408.76
10:04:50|3408.76
10:04:52|3408.76
10:04:52|3408.76
10:04:53|3408.76
10:04:55|3408.76
10:04:55|3408.76
10:04:56|3408.76
10:04:57|3408.76
10:04:58|3408.76
10:04:59|3408.76
10:05:01|3408.76
10:05:02|3408.76
10:05:03|3408.76
10:05:04|3408.76
10:05:05|3408.76
10:05:07|3408.76
10:05:08|3408.76
10:05:08|3408.76
10:05:09|3414.14
10:05:10|3414.14
10:05:11|3414.14
10:05:12|3414.14
10:05:13|3414.14
10:05:15|3414.14
10:05:15|3414.14
10:05:17|3414.14
10:05:18|3414.14
10:05:19|3414.14
10:05:20|3414.14
10:05:21|3414.14
10:05:22|3414.14
10:05:23|3414.14
10:05:24|3414.14
10:05:25|3414.14
10:05:26|3414.14
10:05:27|3414.14
10:05:28|3414.14
10:05:29|3414.14
10:05:30|3414.14
10:05:31|3414.14
10:05:32|3414.14
10:05:33|3414.14
10:05:34|3414.14
10:05:35|3414.14
10:05:37|3414.14
10:05:38|3414.14
10:05:38|3412.33
10:05:40|3412.33
10:05:41|3412.33
10:05:42|3412.33
10:05:43|3412.33
10:05:44|3412.33
10:05:45|3412.33
10:05:47|3412.33
10:05:48|3412.33
10:05:48|3412.33
10:05:50|3412.33
10:05:50|3412.33
10:05:52|3412.33
10:05:53|3413.19
10:05:54|3413.19
10:05:55|3413.19
10:05:56|3412.15
10:05:58|3412.15
10:05:59|3412.15
10:06:00|3412.15
10:06:01|3412.15
10:06:02|3412.15
10:06:03|3412.15
10:06:04|3414.18
10:06:05|3414.18
10:06:06|3414.18
10:06:07|3414.18
10:06:08|3414.18
10:06:10|3414.4
10:06:11|3414.4
10:06:12|3414.4
10:06:13|3414.4
10:06:14|3414.4
10:06:15|3414.4
10:06:16|3414.4
10:06:17|3414.4
10:06:18|3414.4
10:06:19|3414.4
10:06:20|3414.4
10:06:21|3414.4
10:06:22|3414.29
10:06:23|3414.29
10:06:25|3414.29
10:06:26|3414.29
10:06:26|3414.29
10:06:27|3414.29
10:06:29|3414.29
10:06:29|3414.29
10:06:31|3414.29
10:06:31|3414.29
10:06:32|3414.29
10:06:33|3414.29
10:06:35|3414.55
10:06:35|3414.55
10:06:37|3414.55
10:06:37|3414.55
10:06:39|3414.55
10:06:40|3414.55
10:06:40|3414.55
10:06:41|3414.55
10:06:42|3414.55
10:06:43|3414.55
10:06:45|3414.55
10:06:47|3414.55
10:06:48|3414.55
10:06:49|3414.55
10:06:50|3414.55
10:06:51|3414.55
10:06:52|3414.55
10:06:53|3414.55
10:06:54|3414.55
10:06:55|3416.92
10:06:56|3416.92
10:06:57|3416.92
10:06:58|3416.92
10:06:59|3416.92
10:07:00|3416.92
10:07:01|3416.92
10:07:02|3416.92
10:07:03|3416.92
10:07:04|3416.92
10:07:05|3416.92
10:07:06|3416.92
10:07:07|3416.92
10:07:08|3416.92
10:07:09|3416.92
10:07:10|3416.92
10:07:11|3416.92
10:07:12|3416.92
10:07:13|3416.71
10:07:14|3416.71
10:07:15|3416.71
10:07:16|3416.71
10:07:17|3416.71
10:07:18|3416.71
10:07:19|3416.71
10:07:20|3416.71
10:07:21|3416.71
10:07:22|3416.71
10:07:23|3419.49
10:07:25|3419.49
10:07:25|3419.49
10:07:26|3419.49
10:07:28|3419.49
10:07:28|3419.49
10:07:30|3419.49
10:07:31|3419.49
10:07:32|3419.49
10:07:32|3410.41
10:07:33|3410.41
10:07:35|3413.01
10:07:35|3413.01
10:07:36|3413.01
10:07:38|3413.01
10:07:39|3413.01
10:07:40|3413.01
10:07:40|3413.01
10:07:42|3413.01
10:07:42|3413.01
10:07:43|3413.01
10:07:45|3413.01
10:07:46|3413.01
10:07:46|3413.01
10:07:47|3413.01
10:07:49|3413.01
10:07:51|3413.01
10:07:52|3416.47
10:07:53|3416.47
10:07:55|3416.47
10:07:55|3416.47
10:07:56|3416.47
10:07:58|3416.47
10:07:59|3416.47
10:08:00|3416.47
10:08:01|3416.47
10:08:02|3416.47
10:08:02|3416.47
10:08:04|3416.47
10:08:05|3416.47
10:08:06|3416.47
10:08:07|3416.47
10:08:08|3416.47
10:08:10|3410.68
10:08:11|3410.68
10:08:11|3410.68
10:08:14|3411.23
10:08:14|3411.23
10:08:15|3411.23
10:08:16|3412.28
10:08:17|3412.28
10:08:18|3414.54
10:08:19|3414.54
10:08:20|3417.28
10:08:21|3415.21
10:08:22|3415.21
10:08:23|3415.21
10:08:24|3415.21
10:08:26|3415.21
10:08:27|3415.21
10:08:28|3415.21
10:08:29|3415.21
10:08:30|3415.21
10:08:31|3415.21
10:08:32|3415.21
10:08:33|3415.21
10:08:34|3415.21
10:08:34|3415.21
10:08:36|3415.21
10:08:36|3415.21
10:08:37|3415.21
10:08:39|3415.21
10:08:40|3415.21
10:08:40|3415.21
10:08:42|3413.96
10:08:43|3411.15
10:08:44|3411.15
10:08:45|3411.15
10:08:46|3411.15
10:08:47|3411.15
10:08:48|3411.15
10:08:50|3410.8
10:08:51|3410.8
10:08:53|3410.04
10:08:54|3410.04
10:08:55|3410.04
10:08:56|3410.04
10:08:57|3410.04
10:08:59|3410.04
10:08:59|3410.04
10:09:00|3410.04
10:09:01|3410.04
10:09:02|3410.04
10:09:03|3410.04
10:09:04|3410.71
10:09:05|3410.71
10:09:06|3410.71
10:09:07|3410.71
10:09:08|3410.71
10:09:09|3410.71
10:09:10|3410.71
10:09:11|3410.71
10:09:12|3410.71
10:09:13|3410.71
10:09:15|3412.19
10:09:16|3412.19
10:09:17|3412.19
10:09:18|3412.19
10:09:19|3412.19
10:09:20|3412.19
10:09:21|3412.19
10:09:22|3412.19
10:09:23|3414.68
10:09:23|3414.68
10:09:25|3414.68
10:09:26|3414.68
10:09:27|3414.68
10:09:28|3414.68
10:09:29|3414.68
10:09:30|3414.68
10:09:31|3414.68
10:09:31|3414.68
10:09:33|3414.68
10:09:34|3414.68
10:09:35|3414.68
10:09:36|3414.68
10:09:38|3414.68
10:09:38|3414.68
10:09:39|3414.68
10:09:40|3414.68
10:09:41|3414.68
10:09:42|3414.68
10:09:43|3414.68
10:09:44|3414.68
10:09:45|3414.68
10:09:46|3414.68
10:09:48|3414.68
10:09:50|3414.68
10:09:51|3414.68
10:09:52|3414.68
10:09:53|3414.68
10:09:54|3414.68
10:09:56|3415.89
10:09:57|3414.61
10:09:57|3414.61
10:09:58|3414.61
10:09:59|3414.61
10:10:01|3414.61
10:10:02|3414.61
10:10:03|3414.61
10:10:04|3414.61
10:10:05|3412.5
10:10:06|3412.5
10:10:08|3412.5
10:10:09|3414.77
10:10:10|3414.77
10:10:12|3414.77
10:10:13|3414.77
10:10:13|3414.96
10:10:14|3417.86
10:10:15|3417.86
10:10:17|3417.86
10:10:17|3417.86
10:10:19|3417.86
10:10:20|3417.86
10:10:20|3417.86
10:10:22|3417.86
10:10:23|3417.86
10:10:24|3417.86
10:10:25|3417.86
10:10:26|3417.86
10:10:27|3417.86
10:10:28|3417.86
10:10:29|3417.86
10:10:30|3417.86
10:10:31|3417.86
10:10:32|3417.86
10:10:33|3417.86
10:10:34|3417.86
10:10:36|3417.86
10:10:37|3417.86
10:10:38|3417.86
10:10:38|3417.86
10:10:39|3420.79
10:10:41|3419.57
10:10:41|3419.57
10:10:42|3419.57
10:10:44|3419.57
10:10:45|3419.57
10:10:46|3419.57
10:10:46|3419.57
10:10:47|3419.57
10:10:48|3419.57
10:10:49|3419.57
10:10:51|3419.57
10:10:52|3419.57
10:10:54|3419.57
10:10:55|3419.57
10:10:56|3419.57
10:10:57|3420.
10:10:57|3420.
10:10:58|3420.03
10:11:00|3420.03
10:11:00|3420.03
10:11:01|3420.03
10:11:02|3420.03
10:11:03|3421.64
10:11:05|3421.64
10:11:06|3421.49
10:11:07|3421.49
10:11:08|3421.49
10:11:09|3421.49
10:11:10|3421.49
10:11:11|3421.49
10:11:13|3421.49
10:11:14|3421.49
10:11:15|3421.49
10:11:15|3421.49
10:11:17|3421.49
10:11:17|3421.49
10:11:18|3421.49
10:11:20|3418.55
10:11:21|3418.55
10:11:22|3418.55
10:11:23|3418.55
10:11:24|3418.55
10:11:25|3418.55
10:11:26|3418.55
10:11:27|3418.55
10:11:28|3418.55
10:11:29|3418.55
10:11:30|3418.55
10:11:31|3418.55
10:11:32|3418.55
10:11:33|3418.55
10:11:35|3418.55
10:11:36|3418.55
10:11:37|3418.55
10:11:38|3418.55
10:11:38|3418.55
10:11:39|3418.55
10:11:40|3418.55
10:11:42|3418.55
10:11:42|3418.55
10:11:43|3418.55
10:11:45|3418.55
10:11:46|3418.55
10:11:47|3418.55
10:11:48|3418.55
10:11:49|3418.55
10:11:50|3418.55
10:11:52|3418.55
10:11:53|3418.55
10:11:54|3418.55
10:11:55|3416.42
10:11:56|3416.42
10:11:57|3416.42
10:11:58|3416.42
10:12:00|3416.42
10:12:02|3416.42
10:12:03|3416.42
10:12:03|3416.42
10:12:04|3416.42
10:12:05|3416.42
10:12:06|3416.42
10:12:07|3416.42
10:12:08|3416.42
10:12:10|3416.42
10:12:11|3416.42
10:12:12|3416.42
10:12:13|3416.42
10:12:14|3416.42
10:12:14|3416.42
10:12:17|3416.42
10:12:17|3416.42
10:12:18|3416.42
10:12:19|3416.42
10:12:20|3416.42
10:12:21|3416.42
10:12:22|3416.42
10:12:23|3416.42
10:12:24|3416.42
10:12:25|3416.42
10:12:26|3416.42
10:12:27|3416.42
10:12:28|3416.42
10:12:29|3416.42
10:12:30|3416.42
10:12:31|3416.42
10:12:32|3416.42
10:12:34|3416.42
10:12:35|3416.42
10:12:36|3416.42
10:12:36|3416.42
10:12:38|3416.42
10:12:39|3416.42
10:12:40|3416.42
10:12:41|3416.42
10:12:41|3416.42
10:12:43|3416.42
10:12:44|3416.42
10:12:45|3416.42
10:12:45|3416.42
10:12:47|3416.42
10:12:49|3416.42
10:12:49|3416.42
10:12:51|3416.42
10:12:53|3416.42
10:12:54|3416.42
10:12:56|3416.42
10:12:56|3416.42
10:12:57|3414.02
10:12:59|3415.73
10:13:01|3415.73
10:13:01|3413.84
10:13:02|3413.84
10:13:03|3413.84
10:13:04|3413.84
10:13:05|3413.84
10:13:06|3413.84
10:13:08|3413.84
10:13:10|3413.84
10:13:10|3413.84
10:13:12|3413.84
10:13:13|3413.84
10:13:14|3413.84
10:13:15|3413.84
10:13:16|3413.84
10:13:17|3413.84
10:13:18|3413.84
10:13:19|3413.84
10:13:20|3413.84
10:13:21|3413.84
10:13:22|3413.84
10:13:23|3413.84
10:13:24|3413.84
10:13:25|3413.84
10:13:26|3413.84
10:13:27|3413.84
10:13:28|3413.84
10:13:29|3413.84
10:13:31|3413.84
10:13:31|3413.84
10:13:32|3413.84
10:13:34|3412.24
10:13:34|3412.24
10:13:35|3412.24
10:13:37|3412.24
10:13:38|3412.24
10:13:39|3412.24
10:13:40|3412.24
10:13:41|3412.24
10:13:42|3412.24
10:13:43|3412.24
10:13:44|3412.24
10:13:45|3412.24
10:13:46|3412.24
10:13:47|3411.94
10:13:48|3411.94
10:13:49|3411.94
10:13:50|3411.94
10:13:51|3411.94
10:13:52|3414.2
10:13:54|3414.2
10:13:55|3414.2
10:13:57|3414.2
10:13:58|3414.2
10:13:59|3414.2
10:14:00|3414.2
10:14:01|3414.2
10:14:02|3414.2
10:14:03|3414.2
10:14:04|3414.2
10:14:05|3414.2
10:14:06|3414.2
10:14:07|3414.2
10:14:09|3414.2
10:14:10|3414.2
10:14:10|3414.2
10:14:12|3415.99
10:14:13|3415.99
10:14:14|3415.99
10:14:15|3415.99
10:14:16|3415.99
10:14:17|3415.99
10:14:18|3415.99
10:14:19|3415.99
10:14:20|3415.99
10:14:21|3415.99
10:14:22|3415.99
10:14:23|3415.99
10:14:24|3415.99
10:14:25|3415.99
10:14:26|3415.99
10:14:27|3415.99
10:14:29|3415.99
10:14:30|3415.99
10:14:30|3415.19
10:14:32|3415.19
10:14:32|3414.36
10:14:33|3414.
10:14:34|3413.22
10:14:36|3413.22
10:14:36|3412.92
10:14:37|3412.92
10:14:38|3412.92
10:14:39|3412.92
10:14:40|3412.92
10:14:42|3412.81
10:14:43|3412.81
10:14:44|3412.8
10:14:45|3412.8
10:14:46|3412.8
10:14:47|3412.8
10:14:48|3412.8
10:14:49|3412.8
10:14:50|3412.8
10:14:51|3412.8
10:14:52|3412.8
10:14:54|3411.6
10:14:55|3411.3
10:14:56|3411.44
10:14:58|3411.44
10:14:59|3413.51
10:15:01|3415.31
10:15:02|3414.88
10:15:03|3414.88
10:15:04|3414.88
10:15:05|3414.88
10:15:06|3414.88
10:15:07|3414.93
10:15:09|3414.93
10:15:09|3414.93
10:15:11|3414.93
10:15:11|3414.93
10:15:13|3414.93
10:15:14|3414.93
10:15:15|3414.93
10:15:16|3414.93
10:15:17|3414.93
10:15:18|3414.93
10:15:19|3414.93
10:15:20|3414.93
10:15:21|3414.93
10:15:22|3414.93
10:15:23|3414.93
10:15:24|3414.93
10:15:26|3414.93
10:15:27|3414.93
10:15:28|3414.93
10:15:29|3414.93
10:15:30|3414.93
10:15:31|3414.93
10:15:32|3414.93
10:15:34|3413.09
10:15:35|3413.09
10:15:36|3413.09
10:15:37|3413.09
10:15:38|3413.09
10:15:39|3413.09
10:15:40|3413.09
10:15:41|3413.09
10:15:43|3413.09
10:15:44|3413.09
10:15:44|3413.09
10:15:45|3413.09
10:15:47|3413.09
10:15:48|3413.09
10:15:48|3412.13
10:15:50|3412.13
10:15:50|3413.96
10:15:52|3414.65
10:15:52|3414.65
10:15:54|3414.65
10:15:56|3414.65
10:15:56|3414.65
10:15:58|3414.65
10:15:59|3414.65
10:16:00|3414.65
10:16:01|3414.65
10:16:02|3414.65
10:16:04|3414.65
10:16:04|3414.65
10:16:06|3414.65
10:16:07|3414.65
10:16:08|3414.65
10:16:09|3414.65
10:16:10|3414.65
10:16:11|3414.65
10:16:12|3414.65
10:16:13|3414.65
10:16:14|3414.65
10:16:15|3414.65
10:16:17|3414.65
10:16:17|3414.65
10:16:18|3414.65
10:16:19|3411.15
10:16:21|3411.3
10:16:22|3411.3
10:16:23|3411.3
10:16:24|3411.3
10:16:25|3409.47
10:16:26|3409.47
10:16:27|3409.47
10:16:28|3409.47
10:16:29|3409.47
10:16:30|3409.47
10:16:31|3407.49
10:16:32|3407.49
10:16:33|3407.49
10:16:34|3407.49
10:16:35|3405.71
10:16:36|3405.71
10:16:37|3405.71
10:16:38|3405.71
10:16:39|3405.71
10:16:40|3405.71
10:16:41|3405.71
10:16:43|3405.71
10:16:44|3405.71
10:16:44|3405.71
10:16:46|3405.71
10:16:46|3405.71
10:16:47|3405.71
10:16:49|3408.14
10:16:49|3408.14
10:16:51|3408.14
10:16:52|3408.14
10:16:52|3408.14
10:16:53|3408.14
10:16:55|3412.04
10:16:57|3412.04
10:16:58|3412.04
10:17:00|3412.04
10:17:01|3412.04
10:17:01|3412.04
10:17:03|3408.63
10:17:05|3408.63
10:17:06|3407.7
10:17:07|3407.7
10:17:08|3407.7
10:17:09|3407.7
10:17:11|3410.52
10:17:12|3410.52
10:17:13|3410.52
10:17:14|3410.52
10:17:15|3410.52
10:17:16|3410.52
10:17:17|3410.52
10:17:18|3410.52
10:17:19|3410.52
10:17:21|3410.52
10:17:22|3410.52
10:17:24|3410.52
10:17:25|3410.52
10:17:25|3410.52
10:17:27|3410.52
10:17:28|3413.23
10:17:29|3413.23
10:17:30|3413.23
10:17:32|3413.23
10:17:33|3419.76
10:17:34|3417.56
10:17:35|3417.56
10:17:36|3417.56
10:17:37|3417.56
10:17:38|3417.56
10:17:38|3417.56
10:17:40|3417.56
10:17:41|3417.56
10:17:42|3417.56
10:17:43|3417.56
10:17:44|3417.56
10:17:45|3417.56
10:17:46|3417.56
10:17:47|3419.5
10:17:48|3419.5
10:17:49|3419.5
10:17:50|3419.5
10:17:51|3419.5
10:17:52|3419.5
10:17:53|3419.5
10:17:54|3419.5
10:17:55|3419.5
10:17:57|3419.5
10:17:58|3419.5
10:17:59|3419.5
10:18:00|3419.5
10:18:02|3419.5
10:18:03|3419.5
10:18:04|3419.5
10:18:05|3419.5
10:18:06|3419.5
10:18:07|3419.5
10:18:07|3419.5
10:18:09|3419.5
10:18:10|3419.5
10:18:11|3419.5
10:18:12|3419.5
10:18:13|3419.5
10:18:14|3419.5
10:18:15|3419.5
10:18:16|3419.5
10:18:17|3419.5
10:18:18|3419.5
10:18:19|3419.5
10:18:20|3421.
10:18:21|3421.
10:18:22|3421.
10:18:23|3421.
10:18:24|3421.
10:18:25|3421.
10:18:26|3421.
10:18:27|3421.
10:18:28|3421.
10:18:30|3421.
10:18:31|3421.
10:18:32|3421.
10:18:33|3421.
10:18:34|3422.23
10:18:35|3422.23
10:18:36|3422.23
10:18:37|3422.23
10:18:38|3422.23
10:18:39|3422.23
10:18:40|3422.23
10:18:41|3422.23
10:18:42|3422.23
10:18:43|3422.23
10:18:44|3422.23
10:18:46|3422.23
10:18:46|3422.23
10:18:48|3422.23
10:18:49|3422.23
10:18:50|3422.23
10:18:51|3421.65
10:18:52|3421.65
10:18:53|3421.65
10:18:54|3421.65
10:18:55|3421.65
10:18:56|3421.65
10:18:57|3421.65
10:18:58|3421.65
10:19:00|3421.65
10:19:01|3421.65
10:19:02|3421.65
10:19:04|3421.65
10:19:05|3421.65
10:19:06|3422.04
10:19:07|3422.04
10:19:08|3422.04
10:19:09|3422.04
10:19:10|3422.04
10:19:12|3422.04
10:19:13|3422.6
10:19:14|3422.6
10:19:15|3422.6
10:19:16|3422.6
10:19:17|3422.6
10:19:17|3422.6
10:19:19|3422.6
10:19:19|3422.6
10:19:21|3422.6
10:19:22|3422.6
10:19:23|3422.6
10:19:24|3422.6
10:19:25|3422.6
10:19:26|3422.6
10:19:27|3426.11
10:19:27|3426.11
10:19:29|3426.11
10:19:29|3426.11
10:19:30|3423.12
10:19:31|3423.12
10:19:33|3423.12
10:19:34|3423.12
10:19:35|3423.12
10:19:35|3423.12
10:19:37|3423.12
10:19:38|3423.12
10:19:39|3423.12
10:19:39|3423.12
10:19:41|3423.12
10:19:42|3423.12
10:19:43|3423.12
10:19:44|3423.12
10:19:46|3423.12
10:19:46|3423.12
10:19:47|3423.12
10:19:49|3423.12
10:19:50|3423.12
10:19:50|3423.45
10:19:52|3423.45
10:19:52|3423.45
10:19:54|3423.45
10:19:54|3423.45
10:19:55|3423.45
10:19:58|3423.45
10:19:59|3423.45
10:20:00|3420.22
10:20:00|3420.22
10:20:03|3420.22
10:20:03|3420.22
10:20:05|3420.22
10:20:06|3420.22
10:20:07|3420.22
10:20:08|3420.22
10:20:10|3420.22
10:20:10|3420.22
10:20:12|3420.22
10:20:13|3423.77
10:20:14|3423.77
10:20:15|3423.77
10:20:16|3423.21
10:20:17|3423.21
10:20:18|3423.21
10:20:19|3423.21
10:20:20|3420.67
10:20:21|3420.67
10:20:22|3420.67
10:20:23|3420.67
10:20:24|3420.67
10:20:25|3420.67
10:20:26|3420.67
10:20:27|3420.67
10:20:28|3420.67
10:20:29|3420.67
10:20:30|3420.67
10:20:32|3420.67
10:20:32|3420.67
10:20:33|3420.67
10:20:34|3420.67
10:20:35|3420.67
10:20:36|3419.12
10:20:37|3419.12
10:20:38|3419.12
10:20:39|3419.12
10:20:40|3419.12
10:20:41|3419.12
10:20:42|3419.12
10:20:43|3419.12
10:20:45|3419.12
10:20:45|3419.66
10:20:46|3419.66
10:20:47|3419.55
10:20:48|3419.55
10:20:49|3419.55
10:20:50|3419.55
10:20:51|3419.55
10:20:52|3419.55
10:20:53|3419.55
10:20:54|3419.55
10:20:55|3419.55
10:20:56|3421.45
10:20:58|3421.45
10:20:58|3421.45
10:20:59|3421.45
10:21:01|3421.25
10:21:03|3421.25
10:21:03|3421.25
10:21:04|3421.25
10:21:06|3421.25
10:21:06|3421.25
10:21:08|3421.25
10:21:09|3421.25
10:21:10|3421.25
10:21:11|3421.25
10:21:12|3421.25
10:21:14|3421.25
10:21:14|3421.25
10:21:15|3423.34
10:21:16|3423.34
10:21:18|3423.34
10:21:19|3423.34
10:21:21|3423.34
10:21:22|3423.34
10:21:22|3423.34
10:21:23|3423.34
10:21:24|3423.34
10:21:25|3424.06
10:21:26|3424.06
10:21:28|3424.06
10:21:29|3424.06
10:21:29|3424.06
10:21:31|3424.06
10:21:32|3424.06
10:21:32|3424.06
10:21:33|3424.06
10:21:35|3424.06
10:21:37|3424.06
10:21:37|3424.06
10:21:38|3424.06
10:21:39|3424.06
10:21:40|3424.06
10:21:41|3424.06
10:21:42|3425.51
10:21:44|3425.51
10:21:45|3425.51
10:21:45|3425.51
10:21:47|3425.51
10:21:48|3425.51
10:21:49|3425.51
10:21:50|3423.14
10:21:50|3423.14
10:21:52|3423.14
10:21:52|3421.43
10:21:54|3421.43
10:21:54|3421.43
10:21:56|3421.43
10:21:57|3421.43
10:21:58|3421.43
10:21:59|3421.43
10:22:01|3418.98
10:22:02|3418.98
10:22:03|3420.61
10:22:05|3420.61
10:22:06|3420.4
10:22:07|3420.4
10:22:09|3420.57
10:22:09|3421.49
10:22:10|3421.49
10:22:11|3421.49
10:22:13|3422.76
10:22:14|3422.76
10:22:15|3422.76
10:22:16|3422.76
10:22:17|3422.76
10:22:18|3422.76
10:22:19|3423.01
10:22:20|3422.32
10:22:21|3422.32
10:22:22|3423.1
10:22:23|3423.1
10:22:24|3422.92
10:22:25|3423.76
10:22:26|3423.76
10:22:27|3422.77
10:22:28|3422.77
10:22:28|3422.77
10:22:30|3422.77
10:22:31|3422.27
10:22:31|3422.27
10:22:33|3422.27
10:22:34|3422.46
10:22:35|3422.46
10:22:36|3423.7
10:22:37|3426.12
10:22:38|3426.12
10:22:38|3426.12
10:22:41|3426.89
10:22:41|3427.44
10:22:42|3425.72
10:22:43|3427.99
10:22:45|3425.72
10:22:45|3427.76
10:22:47|3425.01
10:22:47|3425.01
10:22:49|3424.98
10:22:50|3424.98
10:22:50|3422.8
10:22:51|3422.8
10:22:53|3423.16
10:22:55|3425.78
10:22:55|3425.78
10:22:56|3425.78
10:22:57|3425.78
10:22:58|3425.78
10:22:59|3426.54
10:23:01|3420.75
10:23:03|3424.36
10:23:03|3420.93
10:23:04|3420.93
10:23:05|3421.28
10:23:06|3421.28
10:23:08|3421.1
10:23:09|3421.1
10:23:10|3421.31
10:23:12|3426.54
10:23:12|3426.42
10:23:13|3425.99
10:23:15|3424.64
10:23:16|3424.64
10:23:17|3426.41
10:23:18|3426.41
10:23:19|3426.41
10:23:20|3426.41
10:23:21|3426.41
10:23:22|3426.41
10:23:23|3426.41
10:23:24|3426.41
10:23:25|3426.41
10:23:26|3426.41
10:23:27|3426.41
10:23:28|3426.41
10:23:29|3426.41
10:23:30|3426.41
10:23:31|3426.41
10:23:32|3426.41
10:23:33|3425.03
10:23:34|3425.03
10:23:35|3425.03
10:23:36|3425.03
10:23:37|3425.03
10:23:38|3425.03
10:23:40|3425.03
10:23:41|3425.03
10:23:41|3425.03
10:23:43|3425.03
10:23:44|3425.03
10:23:45|3425.03
10:23:46|3427.45
10:23:47|3427.45
10:23:48|3427.45
10:23:49|3429.04
10:23:50|3429.04
10:23:51|3429.04
10:23:52|3429.04
10:23:53|3430.96
10:23:54|3430.96
10:23:55|3428.54
10:23:56|3428.54
10:23:57|3428.82
10:23:58|3428.82
10:23:59|3428.82
10:24:01|3428.82
10:24:02|3428.82
10:24:03|3428.82
10:24:05|3427.92
10:24:06|3427.92
10:24:07|3428.86
10:24:08|3428.86
10:24:09|3428.86
10:24:11|3428.86
10:24:12|3428.86
10:24:13|3430.07
10:24:14|3430.07
10:24:15|3430.07
10:24:16|3428.61
10:24:17|3428.61
10:24:18|3428.61
10:24:19|3428.61
10:24:20|3428.78
10:24:21|3428.78
10:24:22|3428.78
10:24:23|3428.78
10:24:25|3428.75
10:24:25|3428.75
10:24:27|3429.83
10:24:27|3429.29
10:24:28|3429.29
10:24:30|3428.82
10:24:30|3425.25
10:24:31|3425.25
10:24:33|3425.25
10:24:33|3425.25
10:24:35|3425.25
10:24:35|3425.25
10:24:36|3425.25
10:24:37|3425.25
10:24:38|3425.25
10:24:39|3425.25
10:24:40|3425.25
10:24:42|3425.25
10:24:42|3425.25
10:24:44|3425.25
10:24:44|3425.25
10:24:46|3425.25
10:24:47|3425.25
10:24:48|3425.25
10:24:48|3425.25
10:24:50|3425.25
10:24:50|3425.25
10:24:52|3425.25
10:24:52|3425.25
10:24:53|3425.25
10:24:54|3425.25
10:24:55|3425.25
10:24:57|3425.25
10:24:57|3425.25
10:24:58|3425.25
10:25:00|3425.25
10:25:01|3425.25
10:25:02|3425.25
10:25:04|3425.25
10:25:05|3425.25
10:25:07|3425.25
10:25:08|3426.18
10:25:09|3426.18
10:25:11|3423.43
10:25:12|3423.43
10:25:13|3423.43
10:25:14|3423.43
10:25:15|3423.43
10:25:16|3423.43
10:25:17|3427.5
10:25:19|3427.5
10:25:20|3427.5
10:25:21|3427.5
10:25:22|3427.5
10:25:23|3427.5
10:25:24|3427.5
10:25:25|3427.5
10:25:26|3427.5
10:25:27|3427.5
10:25:28|3427.5
10:25:29|3427.67
10:25:30|3427.67
10:25:31|3427.67
10:25:32|3427.67
10:25:33|3427.67
10:25:34|3427.67
10:25:35|3427.67
10:25:36|3427.67
10:25:37|3427.67
10:25:38|3427.67
10:25:39|3427.67
10:25:41|3427.67
10:25:42|3427.67
10:25:42|3427.67
10:25:44|3427.67
10:25:44|3427.67
10:25:46|3427.67
10:25:47|3427.67
10:25:47|3427.67
10:25:50|3427.67
10:25:50|3427.67
10:25:51|3427.67
10:25:52|3427.67
10:25:53|3427.67
10:25:54|3427.67
10:25:55|3427.67
10:25:56|3427.67
10:25:57|3427.67
10:25:58|3427.67
10:25:59|3427.67
10:26:00|3427.67
10:26:01|3427.67
10:26:02|3427.67
10:26:03|3427.67
10:26:04|3427.67
10:26:06|3427.67
10:26:07|3427.67
10:26:08|3427.67
10:26:10|3427.67
10:26:10|3427.67
10:26:12|3427.67
10:26:14|3427.67
10:26:14|3427.67
10:26:15|3427.67
10:26:16|3426.74
10:26:18|3426.74
10:26:18|3426.74
10:26:20|3427.84
10:26:21|3427.84
10:26:21|3427.84
10:26:23|3427.84
10:26:24|3427.84
10:26:25|3427.84
10:26:26|3427.84
10:26:27|3427.84
10:26:28|3427.84
10:26:30|3427.84
10:26:30|3427.84
10:26:31|3427.84
10:26:32|3427.84
10:26:33|3427.84
10:26:34|3427.84
10:26:35|3428.97
10:26:36|3428.97
10:26:37|3428.97
10:26:38|3428.97
10:26:39|3428.97
10:26:40|3428.97
10:26:41|3428.97
10:26:42|3428.97
10:26:43|3428.97
10:26:44|3429.21
10:26:45|3429.21
10:26:46|3429.21
10:26:47|3429.21
10:26:48|3429.21
10:26:49|3429.21
10:26:50|3429.21
10:26:51|3430.91
10:26:52|3430.91
10:26:53|3430.91
10:26:54|3430.91
10:26:55|3430.91
10:26:56|3430.91
10:26:57|3430.91
10:26:58|3430.91
10:26:59|3430.91
10:27:00|3430.91
10:27:01|3430.91
10:27:02|3430.91
10:27:03|3430.91
10:27:05|3430.91
10:27:07|3430.91
10:27:07|3430.91
10:27:09|3430.91
10:27:10|3430.91
10:27:11|3430.91
10:27:12|3430.91
10:27:12|3431.
10:27:15|3431.
10:27:15|3431.
10:27:16|3431.
10:27:17|3431.
10:27:18|3428.87
10:27:19|3428.87
10:27:20|3428.87
10:27:21|3428.87
10:27:22|3429.95
10:27:23|3429.95
10:27:24|3429.95
10:27:25|3429.95
10:27:26|3429.95
10:27:27|3429.95
10:27:28|3429.95
10:27:30|3429.95
10:27:32|3429.95
10:27:33|3429.95
10:27:33|3429.95
10:27:34|3429.95
10:27:35|3429.95
10:27:36|3429.95
10:27:38|3429.95
10:27:39|3429.95
10:27:39|3429.95
10:27:40|3429.95
10:27:41|3429.95
10:27:43|3429.95
10:27:43|3429.95
10:27:44|3429.95
10:27:45|3429.95
10:27:46|3429.95
10:27:48|3429.95
10:27:48|3429.95
10:27:49|3429.95
10:27:51|3429.95
10:27:52|3429.95
10:27:53|3429.95
10:27:54|3429.95
10:27:55|3431.05
10:27:56|3431.05
10:27:56|3431.05
10:27:58|3431.05
10:27:59|3431.05
10:28:00|3431.05
10:28:02|3431.05
10:28:02|3430.97
10:28:03|3430.97
10:28:04|3430.23
10:28:05|3430.26
10:28:07|3430.26
10:28:08|3430.26
10:28:10|3430.26
10:28:10|3430.26
10:28:11|3430.26
10:28:13|3430.26
10:28:14|3429.51
10:28:15|3429.51
10:28:16|3429.51
10:28:17|3429.51
10:28:18|3429.51
10:28:19|3429.51
10:28:20|3429.51
10:28:20|3429.51
10:28:22|3429.67
10:28:22|3429.67
10:28:24|3429.67
10:28:25|3428.15
10:28:26|3428.15
10:28:27|3428.15
10:28:28|3428.15
10:28:29|3427.67
10:28:31|3427.67
10:28:31|3427.67
10:28:32|3427.67
10:28:33|3427.67
10:28:34|3427.67
10:28:35|3427.67
10:28:37|3427.67
10:28:37|3427.67
10:28:38|3427.67
10:28:39|3427.67
10:28:40|3427.67
10:28:41|3427.67
10:28:42|3427.67
10:28:43|3427.67
10:28:44|3426.89
10:28:45|3426.89
10:28:46|3426.89
10:28:47|3426.89
10:28:48|3426.89
10:28:49|3426.89
10:28:50|3426.89
10:28:51|3426.89
10:28:52|3426.89
10:28:53|3426.89
10:28:54|3426.89
10:28:55|3426.89
10:28:56|3426.89
10:28:57|3426.89
10:28:58|3428.9
10:28:59|3429.69
10:29:00|3429.71
10:29:01|3429.71
10:29:02|3429.71
10:29:03|3429.71
10:29:05|3429.94
10:29:06|3429.94
10:29:08|3429.94
10:29:09|3429.94
10:29:11|3429.69
10:29:12|3429.69
10:29:13|3429.69
10:29:15|3429.69
10:29:15|3429.69
10:29:17|3429.69
10:29:18|3429.69
10:29:19|3427.19
10:29:20|3427.19
10:29:22|3426.99
10:29:23|3426.99
10:29:24|3426.99
10:29:25|3426.07
10:29:26|3426.22
10:29:27|3426.39
10:29:28|3426.39
10:29:29|3426.39
10:29:30|3426.15
10:29:31|3424.
10:29:32|3424.
10:29:33|3424.
10:29:34|3424.
10:29:35|3424.
10:29:36|3424.
10:29:37|3424.
10:29:38|3424.
10:29:39|3424.
10:29:40|3424.
10:29:42|3424.
10:29:42|3424.
10:29:43|3424.
10:29:44|3424.
10:29:46|3424.
10:29:46|3424.
10:29:47|3424.
10:29:48|3424.
10:29:50|3424.
10:29:50|3424.
10:29:51|3424.
10:29:53|3424.
10:29:54|3424.
10:29:54|3424.
10:29:55|3424.
10:29:56|3424.
10:29:57|3424.
10:29:58|3424.
10:29:59|3424.
10:30:00|3424.
10:30:01|3424.
10:30:02|3424.
10:30:03|3424.
10:30:05|3424.
10:30:05|3424.
10:30:06|3424.
10:30:07|3424.
10:30:09|3424.
10:30:10|3424.
10:30:12|3424.
10:30:12|3424.
10:30:13|3424.
10:30:15|3424.
10:30:15|3424.
10:30:16|3424.
10:30:17|3424.
10:30:19|3424.
10:30:19|3424.
10:30:21|3430.03
10:30:21|3430.03
10:30:23|3430.03
10:30:24|3430.03
10:30:25|3430.03
10:30:25|3430.03
10:30:26|3430.03
10:30:28|3430.03
10:30:29|3430.03
10:30:30|3430.03
10:30:31|3430.03
10:30:32|3430.03
10:30:33|3431.24
10:30:34|3431.24
10:30:35|3431.24
10:30:36|3431.24
10:30:37|3431.24
10:30:38|3431.24
10:30:39|3432.
10:30:40|3432.
10:30:41|3432.
10:30:42|3432.
10:30:43|3432.
10:30:44|3432.
10:30:45|3432.
10:30:46|3432.
10:30:47|3432.
10:30:48|3432.
10:30:49|3432.
10:30:51|3432.
10:30:51|3432.
10:30:53|3432.
10:30:54|3432.
10:30:55|3432.
10:30:56|3426.88
10:30:57|3426.88
10:30:57|3426.88
10:30:58|3426.88
10:30:59|3426.88
10:31:01|3426.88
10:31:02|3426.88
10:31:03|3426.88
10:31:04|3426.88
10:31:05|3426.88
10:31:06|3426.88
10:31:06|3426.88
10:31:08|3426.88
10:31:09|3426.88
10:31:10|3426.88
10:31:11|3426.88
10:31:12|3426.88
10:31:13|3426.88
10:31:15|3426.88
10:31:16|3426.88
10:31:18|3426.88
10:31:19|3426.88
10:31:20|3426.88
10:31:21|3426.88
10:31:22|3426.88
10:31:23|3426.88
10:31:24|3426.88
10:31:25|3426.88
10:31:26|3426.88
10:31:27|3426.88
10:31:28|3426.88
10:31:29|3423.47
10:31:30|3423.47
10:31:31|3423.47
10:31:32|3423.47
10:31:33|3423.47
10:31:34|3423.47
10:31:35|3423.47
10:31:36|3423.47
10:31:37|3423.47
10:31:38|3423.47
10:31:39|3423.08
10:31:40|3423.08
10:31:41|3423.08
10:31:42|3423.08
10:31:43|3423.08
10:31:44|3423.08
10:31:45|3423.08
10:31:46|3423.08
10:31:47|3422.43
10:31:48|3422.43
10:31:49|3422.43
10:31:50|3422.14
10:31:51|3422.14
10:31:52|3421.51
10:31:53|3421.51
10:31:54|3421.46
10:31:55|3421.46
10:31:56|3421.46
10:31:57|3421.46
10:31:58|3421.46
10:31:59|3421.46
10:32:00|3421.46
10:32:01|3421.46
10:32:02|3420.
10:32:03|3420.
10:32:04|3420.
10:32:05|3420.
10:32:06|3419.49
10:32:07|3419.49
10:32:08|3419.49
10:32:10|3419.49
10:32:11|3418.76
10:32:13|3418.76
10:32:13|3418.76
10:32:15|3418.76
10:32:15|3418.76
10:32:17|3417.7
10:32:18|3417.7
10:32:19|3417.7
10:32:20|3417.7
10:32:21|3417.7
10:32:22|3417.7
10:32:23|3417.7
10:32:24|3417.7
10:32:25|3417.7
10:32:26|3417.7
10:32:26|3417.7
10:32:28|3417.7
10:32:28|3417.7
10:32:29|3417.7
10:32:32|3417.7
10:32:32|3417.7
10:32:33|3417.7
10:32:34|3417.7
10:32:35|3417.7
10:32:37|3417.7
10:32:39|3417.7
10:32:39|3417.7
10:32:40|3417.7
10:32:41|3417.7
10:32:42|3417.7
10:32:43|3417.7
10:32:44|3417.7
10:32:45|3417.7
10:32:46|3417.7
10:32:47|3417.7
10:32:48|3417.7
10:32:49|3417.7
10:32:50|3417.7
10:32:51|3417.7
10:32:52|3417.7
10:32:53|3417.7
10:32:54|3417.7
10:32:55|3417.7
10:32:56|3417.7
10:32:57|3417.7
10:32:58|3417.7
10:32:59|3417.7
10:33:00|3417.7
10:33:01|3417.7
10:33:02|3417.7
10:33:03|3417.7
10:33:04|3417.7
10:33:05|3417.7
10:33:06|3417.7
10:33:07|3417.7
10:33:08|3417.7
10:33:09|3417.7
10:33:10|3417.7
10:33:11|3417.7
10:33:12|3417.7
10:33:14|3417.7
10:33:16|3417.7
10:33:16|3417.7
10:33:18|3417.7
10:33:19|3417.7
10:33:21|3419.26
10:33:21|3419.47
10:33:22|3420.
10:33:24|3420.
10:33:25|3420.48
10:33:25|3420.48
10:33:27|3421.88
10:33:28|3421.88
10:33:29|3421.88
10:33:31|3421.88
10:33:31|3421.84
10:33:32|3421.92
10:33:33|3421.92
10:33:35|3421.92
10:33:36|3421.92
10:33:37|3421.92
10:33:38|3421.92
10:33:38|3422.04
10:33:40|3422.04
10:33:41|3422.04
10:33:42|3422.04
10:33:43|3422.04
10:33:45|3422.04
10:33:45|3422.04
10:33:46|3422.04
10:33:47|3422.04
10:33:48|3422.04
10:33:49|3422.04
10:33:50|3422.04
10:33:51|3422.04
10:33:52|3422.04
10:33:53|3422.04
10:33:54|3421.12
10:33:55|3421.12
10:33:56|3421.12
10:33:57|3421.12
10:33:58|3421.12
10:33:59|3421.12
10:34:00|3421.12
10:34:01|3421.12
10:34:02|3421.12
10:34:04|3421.12
10:34:04|3422.
10:34:05|3422.06
10:34:06|3422.06
10:34:07|3422.06
10:34:08|3423.37
10:34:09|3423.79
10:34:10|3422.08
10:34:11|3422.08
10:34:12|3422.08
10:34:13|3422.08
10:34:14|3422.08
10:34:15|3422.08
10:34:16|3422.08
10:34:17|3422.08
10:34:18|3422.08
10:34:20|3422.08
10:34:21|3422.08
10:34:22|3422.08
10:34:24|3422.08
10:34:24|3422.08
10:34:26|3422.08
10:34:26|3422.91
10:34:27|3422.91
10:34:28|3422.91
10:34:29|3422.91
10:34:30|3422.91
10:34:32|3422.91
10:34:33|3422.91
10:34:34|3422.91
10:34:35|3422.91
10:34:36|3422.91
10:34:37|3422.91
10:34:38|3422.91
10:34:39|3422.91
10:34:40|3422.91
10:34:41|3422.91
10:34:42|3422.63
10:34:43|3422.63
10:34:44|3422.63
10:34:45|3422.63
10:34:46|3422.63
10:34:47|3422.63
10:34:49|3422.63
10:34:49|3422.63
10:34:50|3422.63
10:34:51|3422.63
10:34:52|3422.63
10:34:53|3422.63
10:34:55|3422.63
10:34:55|3422.63
10:34:56|3422.63
10:34:58|3422.63
10:34:58|3422.63
10:34:59|3422.63
10:35:00|3422.63
10:35:02|3422.63
10:35:02|3422.63
10:35:04|3422.63
10:35:05|3422.63
10:35:05|3422.63
10:35:07|3422.63
10:35:07|3422.63
10:35:09|3422.63
10:35:10|3422.63
10:35:11|3422.63
10:35:12|3422.63
10:35:14|3422.63
10:35:14|3422.63
10:35:16|3422.63
10:35:18|3422.63
10:35:19|3422.63
10:35:20|3422.63
10:35:20|3422.63
10:35:21|3420.75
10:35:23|3420.67
10:35:24|3420.67
10:35:25|3420.67
10:35:26|3420.67
10:35:27|3420.67
10:35:28|3420.67
10:35:29|3420.67
10:35:30|3420.67
10:35:32|3420.67
10:35:32|3420.67
10:35:34|3420.67
10:35:35|3420.67
10:35:36|3420.67
10:35:37|3420.67
10:35:38|3420.67
10:35:39|3420.67
10:35:40|3420.67
10:35:41|3420.67
10:35:42|3420.67
10:35:43|3420.67
10:35:44|3420.67
10:35:45|3417.7
10:35:46|3417.7
10:35:47|3417.7
10:35:48|3417.7
10:35:50|3417.7
10:35:50|3417.7
10:35:51|3417.7
10:35:53|3417.7
10:35:54|3417.7
10:35:55|3417.7
10:35:56|3417.7
10:35:56|3419.34
10:35:58|3419.34
10:35:58|3419.34
10:36:00|3419.34
10:36:00|3419.34
10:36:01|3419.34
10:36:03|3419.34
10:36:03|3419.34
10:36:05|3423.49
10:36:05|3423.49
10:36:07|3423.49
10:36:07|3423.49
10:36:08|3424.63
10:36:10|3424.63
10:36:10|3424.63
10:36:12|3424.63
10:36:13|3424.63
10:36:15|3424.63
10:36:15|3424.63
10:36:17|3424.63
10:36:18|3424.63
10:36:20|3424.63
10:36:21|3424.63
10:36:23|3424.63
10:36:24|3424.63
10:36:25|3428.14
10:36:26|3428.14
10:36:27|3428.14
10:36:28|3428.14
10:36:29|3428.14
10:36:30|3428.14
10:36:31|3428.14
10:36:32|3428.14
10:36:33|3428.14
10:36:34|3428.14
10:36:35|3428.14
10:36:36|3428.14
10:36:37|3428.14
10:36:38|3428.14
10:36:39|3428.14
10:36:40|3428.14
10:36:41|3428.14
10:36:42|3428.14
10:36:43|3428.14
10:36:44|3428.14
10:36:45|3428.14
10:36:46|3428.14
10:36:47|3428.14
10:36:48|3428.14
10:36:49|3428.14
10:36:50|3428.14
10:36:51|3428.14
10:36:52|3428.14
10:36:53|3428.14
10:36:54|3428.14
10:36:55|3428.14
10:36:56|3428.14
10:36:57|3422.69
10:36:58|3422.69
10:36:59|3422.69
10:37:00|3422.69
10:37:01|3422.69
10:37:02|3422.69
10:37:03|3422.69
10:37:04|3422.69
10:37:05|3422.69
10:37:06|3422.69
10:37:07|3422.69
10:37:08|3422.69
10:37:09|3422.69
10:37:10|3422.69
10:37:11|3422.69
10:37:12|3422.69
10:37:13|3417.93
10:37:14|3417.93
10:37:16|3417.93
10:37:17|3416.96
10:37:18|3416.96
10:37:19|3416.96
10:37:20|3416.96
10:37:22|3416.96
10:37:22|3416.96
10:37:23|3416.96
10:37:25|3416.96
10:37:26|3416.96
10:37:27|3416.96
10:37:27|3416.96
10:37:28|3416.96
10:37:30|3416.96
10:37:31|3416.96
10:37:32|3416.96
10:37:33|3416.96
10:37:34|3416.96
10:37:35|3416.96
10:37:36|3416.96
10:37:37|3416.96
10:37:38|3416.96
10:37:39|3416.96
10:37:40|3416.96
10:37:41|3416.96
10:37:42|3416.96
10:37:43|3416.96
10:37:44|3416.96
10:37:46|3416.96
10:37:47|3416.96
10:37:48|3416.96
10:37:49|3416.96
10:37:50|3416.96
10:37:51|3416.96
10:37:51|3416.96
10:37:53|3416.96
10:37:54|3416.96
10:37:55|3416.96
10:37:55|3416.96
10:37:57|3416.96
10:37:58|3416.96
10:37:58|3416.96
10:37:59|3416.96
10:38:00|3416.96
10:38:01|3416.96
10:38:03|3416.96
10:38:04|3416.96
10:38:05|3416.96
10:38:06|3416.96
10:38:07|3416.96
10:38:08|3416.96
10:38:09|3416.96
10:38:10|3416.96
10:38:11|3416.96
10:38:12|3416.96
10:38:13|3416.96
10:38:14|3418.36
10:38:15|3418.36
10:38:16|3419.44
10:38:17|3419.06
10:38:19|3419.21
10:38:20|3419.21
10:38:21|3419.21
10:38:22|3419.21
10:38:24|3419.21
10:38:25|3419.21
10:38:27|3419.21
10:38:28|3419.21
10:38:29|3419.21
10:38:30|3419.21
10:38:31|3419.21
10:38:32|3419.21
10:38:33|3419.21
10:38:33|3419.21
10:38:35|3419.21
10:38:36|3419.21
10:38:37|3419.21
10:38:38|3419.21
10:38:38|3419.21
10:38:40|3419.21
10:38:40|3419.21
10:38:42|3419.21
10:38:42|3419.21
10:38:44|3412.75
10:38:45|3412.75
10:38:46|3412.75
10:38:47|3412.75
10:38:49|3412.75
10:38:49|3412.75
10:38:50|3412.75
10:38:51|3412.75
10:38:52|3412.75
10:38:53|3414.03
10:38:55|3414.03
10:38:56|3414.03
10:38:57|3414.03
10:38:58|3414.03
10:39:00|3414.03
10:39:00|3413.67
10:39:01|3413.67
10:39:02|3413.67
10:39:03|3413.67
10:39:04|3412.66
10:39:05|3411.92
10:39:06|3411.92
10:39:07|3411.92
10:39:08|3411.92
10:39:09|3411.92
10:39:10|3411.92
10:39:11|3411.92
10:39:12|3411.92
10:39:13|3411.92
10:39:14|3410.37
10:39:15|3410.37
10:39:16|3410.37
10:39:17|3410.37
10:39:19|3410.37
10:39:20|3410.37
10:39:22|3414.95
10:39:23|3414.95
10:39:24|3416.12
10:39:25|3415.87
10:39:26|3415.87
10:39:27|3415.87
10:39:29|3415.87
10:39:29|3415.87
10:39:30|3415.87
10:39:31|3415.87
10:39:32|3415.87
10:39:33|3415.87
10:39:34|3413.02
10:39:35|3413.02
10:39:36|3413.02
10:39:37|3413.02
10:39:38|3413.02
10:39:39|3413.02
10:39:40|3413.02
10:39:41|3413.02
10:39:42|3413.02
10:39:43|3413.02
10:39:44|3413.02
10:39:45|3413.02
10:39:46|3413.02
10:39:47|3413.02
10:39:48|3413.02
10:39:50|3413.02
10:39:51|3413.02
10:39:52|3413.02
10:39:52|3413.02
10:39:54|3413.02
10:39:54|3413.02
10:39:56|3413.02
10:39:57|3413.02
10:39:58|3413.02
10:39:58|3413.02
10:40:00|3413.02
10:40:01|3413.02
10:40:01|3413.02
10:40:03|3413.02
10:40:04|3413.02
10:40:05|3413.02
10:40:06|3413.02
10:40:07|3413.02
10:40:08|3413.02
10:40:08|3413.02
10:40:10|3413.02
10:40:10|3413.02
10:40:12|3413.02
10:40:13|3413.02
10:40:14|3413.02
10:40:15|3413.02
10:40:16|3421.27
10:40:17|3421.27
10:40:19|3421.27
10:40:19|3421.27
10:40:20|3421.27
10:40:21|3421.27
10:40:23|3421.27
10:40:23|3421.27
10:40:25|3421.27
10:40:26|3421.27
10:40:26|3421.27
10:40:28|3421.27
10:40:29|3421.27
10:40:30|3421.27
10:40:30|3421.27
10:40:33|3419.
10:40:33|3419.
10:40:35|3419.
10:40:36|3419.
10:40:37|3419.
10:40:38|3419.
10:40:38|3419.
10:40:39|3419.
10:40:41|3419.
10:40:42|3419.
10:40:42|3419.
10:40:44|3419.
10:40:45|3419.
10:40:46|3419.
10:40:46|3419.
10:40:48|3419.
10:40:48|3419.
10:40:50|3419.
10:40:51|3419.
10:40:52|3412.29
10:40:52|3412.29
10:40:55|3412.29
10:40:56|3412.29
10:40:56|3412.29
10:40:57|3412.29
10:40:59|3412.29
10:41:00|3412.29
10:41:00|3412.29
10:41:01|3412.29
10:41:02|3412.29
10:41:04|3412.29
10:41:05|3412.29
10:41:06|3412.29
10:41:07|3412.29
10:41:08|3412.29
10:41:09|3412.29
10:41:10|3416.78
10:41:11|3416.78
10:41:12|3416.78
10:41:13|3416.78
10:41:14|3416.78
10:41:15|3416.78
10:41:16|3416.78
10:41:17|3416.78
10:41:18|3416.78
10:41:19|3416.78
10:41:21|3416.78
10:41:22|3416.78
10:41:23|3416.78
10:41:24|3416.94
10:41:24|3416.18
10:41:26|3416.18
10:41:26|3416.18
10:41:27|3415.14
10:41:28|3415.14
10:41:30|3415.14
10:41:31|3415.14
10:41:31|3415.14
10:41:32|3415.14
10:41:34|3415.14
10:41:35|3415.14
10:41:36|3415.
10:41:37|3416.06
10:41:39|3416.06
10:41:40|3418.64
10:41:41|3418.64
10:41:42|3418.64
10:41:43|3419.
10:41:44|3419.32
10:41:46|3417.78
10:41:47|3417.78
10:41:47|3417.36
10:41:48|3416.67
10:41:50|3416.67
10:41:51|3416.67
10:41:51|3416.49
10:41:52|3415.03
10:41:54|3415.03
10:41:55|3415.49
10:41:55|3415.49
10:41:56|3415.49
10:41:58|3415.49
10:41:58|3415.49
10:41:59|3415.49
10:42:01|3415.16
10:42:01|3415.16
10:42:03|3415.43
10:42:04|3415.43
10:42:05|3415.43
10:42:06|3415.43
10:42:07|3415.43
10:42:08|3415.43
10:42:09|3413.12
10:42:10|3413.12
10:42:11|3413.12
10:42:12|3413.12
10:42:14|3413.12
10:42:14|3413.12
10:42:15|3413.12
10:42:16|3413.12
10:42:18|3414.56
10:42:19|3414.56
10:42:20|3414.56
10:42:22|3414.56
10:42:23|3414.56
10:42:24|3414.56
10:42:26|3414.56
10:42:27|3414.56
10:42:28|3414.56
10:42:29|3414.56
10:42:30|3414.56
10:42:31|3414.56
10:42:32|3414.56
10:42:33|3414.56
10:42:34|3414.56
10:42:35|3414.56
10:42:36|3414.56
10:42:37|3414.56
10:42:38|3414.56
10:42:39|3414.56
10:42:40|3414.56
10:42:41|3414.56
10:42:42|3414.56
10:42:43|3414.56
10:42:44|3414.56
10:42:45|3414.56
10:42:46|3414.56
10:42:47|3414.56
10:42:48|3414.56
10:42:49|3414.56
10:42:50|3414.56
10:42:51|3414.56
10:42:52|3414.56
10:42:53|3414.56
10:42:54|3416.
10:42:55|3416.
10:42:57|3416.
10:42:57|3416.
10:42:58|3416.
10:42:59|3416.
10:43:01|3415.75
10:43:01|3415.75
10:43:03|3415.75
10:43:04|3415.75
10:43:05|3415.75
10:43:06|3415.75
10:43:07|3415.75
10:43:08|3415.75
10:43:09|3415.75
10:43:10|3415.75
10:43:11|3416.55
10:43:12|3416.55
10:43:13|3416.55
10:43:14|3416.58
10:43:15|3416.58
10:43:16|3416.58
10:43:17|3416.58
10:43:18|3416.58
10:43:19|3416.58
10:43:20|3416.58
10:43:21|3416.58
10:43:23|3416.58
10:43:24|3416.58
10:43:25|3416.58
10:43:26|3416.58
10:43:28|3416.58
10:43:29|3416.58
10:43:30|3416.58
10:43:32|3416.58
10:43:32|3416.58
10:43:33|3416.58
10:43:34|3413.09
10:43:35|3413.09
10:43:36|3414.63
10:43:37|3414.63
10:43:38|3414.63
10:43:39|3414.63
10:43:40|3414.63
10:43:41|3414.63
10:43:42|3414.63
10:43:44|3414.63
10:43:45|3414.63
10:43:47|3414.63
10:43:47|3414.63
10:43:48|3414.63
10:43:49|3414.63
10:43:50|3414.63
10:43:51|3414.63
10:43:52|3414.63
10:43:53|3414.63
10:43:54|3414.63
10:43:56|3414.63
10:43:56|3414.63
10:43:57|3414.63
10:43:58|3414.63
10:43:59|3414.63
10:44:00|3414.63
10:44:01|3414.63
10:44:02|3414.63
10:44:03|3414.63
10:44:04|3414.63
10:44:06|3414.63
10:44:06|3414.63
10:44:07|3414.63
10:44:08|3414.63
10:44:10|3414.63
10:44:12|3414.63
10:44:12|3414.63
10:44:13|3414.63
10:44:14|3414.63
10:44:16|3414.63
10:44:16|3414.63
10:44:17|3414.63
10:44:18|3414.63
10:44:19|3414.63
10:44:21|3414.63
10:44:21|3414.63
10:44:23|3414.63
10:44:25|3414.63
10:44:26|3416.17
10:44:26|3416.17
10:44:27|3416.17
10:44:28|3416.17
10:44:30|3414.24
10:44:30|3414.24
10:44:31|3414.24
10:44:32|3414.24
10:44:33|3414.24
10:44:35|3414.24
10:44:36|3414.24
10:44:38|3414.24
10:44:39|3414.24
10:44:39|3414.24
10:44:40|3414.24
10:44:41|3414.24
10:44:42|3414.24
10:44:44|3414.24
10:44:45|3414.24
10:44:46|3414.24
10:44:47|3414.24
10:44:47|3414.24
10:44:49|3417.13
10:44:49|3417.13
10:44:50|3417.13
10:44:51|3417.13
10:44:53|3417.13
10:44:53|3417.13
10:44:54|3417.13
10:44:56|3417.13
10:44:56|3417.13
10:44:57|3417.13
10:44:59|3417.13
10:45:00|3417.13
10:45:01|3417.13
10:45:02|3417.13
10:45:03|3417.13
10:45:04|3417.13
10:45:05|3417.13
10:45:06|3417.13
10:45:07|3417.13
10:45:08|3417.13
10:45:09|3417.13
10:45:10|3417.13
10:45:11|3417.13
10:45:12|3417.13
10:45:13|3417.13
10:45:14|3417.13
10:45:16|3417.13
10:45:16|3414.56
10:45:17|3413.1
10:45:19|3413.1
10:45:20|3413.1
10:45:21|3413.1
10:45:21|3413.1
10:45:23|3413.1
10:45:24|3413.1
10:45:26|3413.1
10:45:26|3413.1
10:45:28|3413.1
10:45:29|3413.1
10:45:30|3413.1
10:45:31|3413.1
10:45:32|3413.1
10:45:33|3410.35
10:45:34|3411.27
10:45:35|3411.27
10:45:36|3411.27
10:45:37|3411.27
10:45:38|3411.27
10:45:40|3411.27
10:45:41|3411.27
10:45:42|3411.27
10:45:43|3411.27
10:45:44|3411.27
10:45:45|3411.27
10:45:46|3411.27
10:45:47|3411.27
10:45:48|3411.27
10:45:49|3411.27
10:45:50|3411.27
10:45:51|3411.27
10:45:52|3411.27
10:45:53|3411.27
10:45:54|3411.27
10:45:55|3412.56
10:45:56|3412.56
10:45:57|3412.56
10:45:58|3412.56
10:45:59|3412.56
10:46:00|3412.56
10:46:01|3412.56
10:46:02|3412.56
10:46:03|3412.56
10:46:04|3412.56
10:46:05|3412.56
10:46:06|3412.56
10:46:07|3412.56
10:46:08|3419.34
10:46:09|3419.34
10:46:10|3419.34
10:46:11|3419.34
10:46:12|3419.34
10:46:13|3419.34
10:46:14|3419.34
10:46:15|3419.34
10:46:16|3419.34
10:46:17|3419.34
10:46:18|3419.34
10:46:19|3419.34
10:46:20|3419.34
10:46:21|3419.34
10:46:22|3419.34
10:46:23|3419.34
10:46:24|3419.34
10:46:25|3419.34
10:46:27|3419.34
10:46:28|3419.34
10:46:28|3419.34
10:46:30|3419.34
10:46:32|3419.34
10:46:33|3419.34
10:46:34|3419.34
10:46:35|3419.34
10:46:36|3419.34
10:46:37|3419.34
10:46:38|3419.34
10:46:39|3419.34
10:46:40|3419.34
10:46:41|3419.34
10:46:42|3419.34
10:46:43|3419.34
10:46:44|3419.34
10:46:45|3419.34
10:46:46|3419.34
10:46:47|3419.34
10:46:48|3419.34
10:46:49|3418.23
10:46:50|3418.23
10:46:51|3418.23
10:46:52|3418.23
10:46:53|3418.23
10:46:54|3418.23
10:46:55|3418.23
10:46:56|3417.92
10:46:57|3417.92
10:46:58|3417.92
10:46:59|3417.92
10:47:00|3417.92
10:47:01|3417.92
10:47:02|3417.92
10:47:03|3417.92
10:47:04|3417.92
10:47:05|3417.92
10:47:06|3417.92
10:47:07|3417.92
10:47:08|3420.27
10:47:09|3420.27
10:47:10|3420.27
10:47:11|3420.27
10:47:12|3420.27
10:47:13|3420.27
10:47:14|3420.27
10:47:15|3420.27
10:47:16|3420.27
10:47:17|3419.7
10:47:18|3419.7
10:47:19|3419.7
10:47:20|3419.7
10:47:21|3419.7
10:47:22|3419.7
10:47:23|3419.7
10:47:24|3419.7
10:47:25|3419.7
10:47:26|3419.7
10:47:28|3419.7
10:47:28|3419.7
10:47:30|3419.7
10:47:31|3419.7
10:47:32|3419.7
10:47:33|3419.7
10:47:35|3419.7
10:47:36|3419.7
10:47:37|3419.7
10:47:38|3419.7
10:47:39|3419.7
10:47:41|3419.7
10:47:42|3419.7
10:47:42|3419.7
10:47:44|3418.17
10:47:44|3418.17
10:47:45|3418.17
10:47:46|3418.17
10:47:48|3418.17
10:47:48|3418.17
10:47:49|3418.17
10:47:51|3418.17
10:47:52|3417.7
10:47:53|3417.7
10:47:53|3417.7
10:47:55|3417.7
10:47:56|3417.7
10:47:56|3417.7
10:47:58|3417.7
10:47:59|3417.7
10:47:59|3417.7
10:48:00|3417.7
10:48:01|3417.7
10:48:03|3417.7
10:48:04|3417.7
10:48:04|3417.7
10:48:06|3417.7
10:48:08|3417.7
10:48:09|3417.7
10:48:09|3417.7
10:48:11|3417.7
10:48:12|3419.02
10:48:13|3419.02
10:48:13|3419.02
10:48:15|3419.7
10:48:15|3419.7
10:48:16|3419.7
10:48:17|3419.7
10:48:18|3418.17
10:48:19|3418.38
10:48:21|3418.4
10:48:22|3418.4
10:48:23|3418.4
10:48:24|3418.4
10:48:25|3418.4
10:48:26|3416.84
10:48:27|3416.84
10:48:29|3416.84
10:48:31|3419.47
10:48:32|3419.47
10:48:33|3419.47
10:48:35|3419.47
10:48:35|3419.47
10:48:36|3419.47
10:48:37|3419.47
10:48:38|3419.47
10:48:39|3420.15
10:48:40|3420.15
10:48:41|3420.15
10:48:42|3420.15
10:48:43|3420.15
10:48:44|3420.15
10:48:45|3420.82
10:48:46|3420.82
10:48:47|3420.82
10:48:48|3420.82
10:48:49|3419.78
10:48:50|3419.78
10:48:51|3419.78
10:48:53|3419.78
10:48:54|3419.78
10:48:55|3419.78
10:48:56|3419.78
10:48:57|3419.78
10:48:58|3419.78
10:48:59|3419.78
10:49:00|3419.78
10:49:00|3419.78
10:49:01|3419.78
10:49:03|3419.78
10:49:05|3420.22
10:49:05|3420.22
10:49:06|3420.22
10:49:07|3420.19
10:49:08|3420.2
10:49:09|3420.2
10:49:10|3419.75
10:49:11|3419.75
10:49:12|3419.75
10:49:13|3419.75
10:49:14|3419.75
10:49:15|3419.75
10:49:16|3419.75
10:49:17|3416.83
10:49:18|3416.83
10:49:19|3416.83
10:49:20|3416.83
10:49:21|3416.83
10:49:22|3416.83
10:49:23|3416.83
10:49:24|3416.83
10:49:26|3416.83
10:49:27|3416.83
10:49:27|3416.83
10:49:30|3416.83
10:49:31|3416.83
10:49:31|3416.83
10:49:33|3419.49
10:49:34|3419.52
10:49:35|3418.45
10:49:36|3418.44
10:49:36|3418.44
10:49:38|3417.79
10:49:38|3417.22
10:49:41|3417.22
10:49:42|3417.22
10:49:42|3417.22
10:49:44|3417.22
10:49:45|3417.22
10:49:46|3417.22
10:49:47|3417.22
10:49:48|3417.22
10:49:49|3417.22
10:49:50|3417.22
10:49:51|3417.22
10:49:52|3417.22
10:49:53|3417.22
10:49:54|3419.97
10:49:55|3419.97
10:49:56|3419.97
10:49:57|3419.97
10:49:58|3419.97
10:49:59|3419.97
10:50:00|3419.97
10:50:01|3419.97
10:50:02|3419.97
10:50:03|3419.97
10:50:04|3419.97
10:50:05|3419.97
10:50:06|3421.77
10:50:07|3421.77
10:50:08|3421.77
10:50:10|3419.89
10:50:10|3419.89
10:50:11|3419.89
10:50:12|3419.89
10:50:13|3421.86
10:50:14|3421.86
10:50:16|3421.86
10:50:17|3421.86
10:50:18|3421.86
10:50:19|3421.86
10:50:19|3421.86
10:50:21|3421.86
10:50:21|3421.15
10:50:22|3421.15
10:50:23|3421.15
10:50:24|3421.15
10:50:25|3420.43
10:50:27|3420.43
10:50:28|3420.43
10:50:29|3420.43
10:50:30|3420.43
10:50:31|3420.43
10:50:33|3420.43
10:50:33|3420.43
10:50:34|3420.43
10:50:35|3420.43
10:50:37|3420.43
10:50:38|3420.43
10:50:39|3420.43
10:50:40|3420.43
10:50:41|3420.43
10:50:43|3420.43
10:50:44|3420.43
10:50:44|3420.43
10:50:46|3420.43
10:50:47|3420.43
10:50:48|3420.43
10:50:48|3420.43
10:50:50|3420.43
10:50:51|3420.43
10:50:51|3420.43
10:50:53|3420.43
10:50:54|3420.43
10:50:55|3420.43
10:50:56|3420.43
10:50:57|3420.43
10:50:58|3420.43
10:50:59|3420.43
10:50:59|3420.43
10:51:00|3420.43
10:51:02|3420.43
10:51:03|3420.43
10:51:04|3420.43
10:51:05|3420.43
10:51:05|3420.43
10:51:07|3420.43
10:51:08|3420.43
10:51:09|3420.43
10:51:09|3420.43
10:51:11|3420.43
10:51:12|3420.43
10:51:12|3420.43
10:51:14|3420.43
10:51:14|3420.43
10:51:16|3420.43
10:51:17|3420.43
10:51:18|3420.43
10:51:19|3420.43
10:51:19|3420.43
10:51:21|3420.43
10:51:22|3420.43
10:51:23|3420.43
10:51:24|3420.43
10:51:25|3420.43
10:51:26|3420.43
10:51:27|3420.43
10:51:28|3420.43
10:51:30|3420.43
10:51:31|3420.43
10:51:33|3420.43
10:51:34|3420.43
10:51:35|3420.43
10:51:37|3420.43
10:51:37|3418.26
10:51:38|3418.26
10:51:39|3418.26
10:51:41|3418.26
10:51:41|3418.26
10:51:43|3418.26
10:51:44|3418.26
10:51:45|3418.26
10:51:46|3418.26
10:51:48|3418.26
10:51:48|3418.26
10:51:49|3418.26
10:51:50|3418.26
10:51:52|3418.26
10:51:53|3418.26
10:51:54|3418.26
10:51:55|3412.62
10:51:56|3412.62
10:51:56|3412.62
10:51:58|3412.62
10:51:59|3412.62
10:52:00|3412.62
10:52:01|3412.62
10:52:02|3412.62
10:52:03|3412.62
10:52:03|3412.62
10:52:05|3412.62
10:52:06|3412.62
10:52:06|3412.62
10:52:08|3412.62
10:52:09|3412.7
10:52:09|3412.7
10:52:11|3412.7
10:52:12|3412.7
10:52:13|3412.7
10:52:14|3412.7
10:52:15|3412.7
10:52:15|3412.7
10:52:17|3412.7
10:52:17|3412.7
10:52:19|3412.7
10:52:20|3412.7
10:52:21|3412.7
10:52:22|3412.7
10:52:23|3412.7
10:52:24|3412.7
10:52:24|3412.7
10:52:26|3412.7
10:52:27|3412.7
10:52:28|3412.7
10:52:28|3412.7
10:52:31|3412.7
10:52:32|3412.7
10:52:34|3412.7
10:52:34|3412.7
10:52:35|3412.7
10:52:36|3416.34
10:52:37|3416.34
10:52:38|3416.34
10:52:39|3416.34
10:52:41|3416.34
10:52:42|3416.34
10:52:42|3416.34
10:52:45|3416.34
10:52:45|3416.34
10:52:47|3416.34
10:52:48|3416.34
10:52:50|3416.34
10:52:50|3416.34
10:52:52|3416.34
10:52:53|3416.34
10:52:54|3416.34
10:52:55|3416.34
10:52:57|3416.34
10:52:57|3416.34
10:52:58|3416.34
10:52:59|3416.34
10:53:00|3416.34
10:53:01|3416.34
10:53:03|3416.34
10:53:04|3416.34
10:53:05|3416.34
10:53:05|3416.34
10:53:06|3416.34
10:53:08|3416.34
10:53:09|3416.34
10:53:09|3416.34
10:53:10|3416.34
10:53:12|3416.34
10:53:12|3416.34
10:53:14|3416.34
10:53:14|3416.34
10:53:16|3416.34
10:53:16|3416.34
10:53:17|3416.34
10:53:19|3416.34
10:53:19|3416.34
10:53:21|3416.34
10:53:21|3416.34
10:53:22|3416.34
10:53:23|3416.34
10:53:24|3416.34
10:53:26|3416.34
10:53:26|3416.34
10:53:27|3416.34
10:53:28|3416.34
10:53:29|3416.34
10:53:30|3416.34
10:53:32|3416.34
10:53:34|3416.34
10:53:35|3416.34
10:53:36|3416.34
10:53:36|3416.34
10:53:37|3416.34
10:53:38|3416.34
10:53:39|3414.94
10:53:41|3414.94
10:53:42|3414.94
10:53:43|3413.64
10:53:44|3413.64
10:53:45|3413.64
10:53:46|3413.64
10:53:47|3413.64
10:53:48|3413.64
10:53:49|3413.74
10:53:50|3413.74
10:53:51|3413.74
10:53:52|3413.74
10:53:53|3413.74
10:53:54|3413.74
10:53:55|3413.74
10:53:56|3413.29
10:53:57|3413.29
10:53:58|3413.29
10:53:59|3413.29
10:54:00|3413.29
10:54:01|3413.29
10:54:02|3413.29
10:54:03|3413.29
10:54:04|3413.29
10:54:05|3413.29
10:54:06|3413.29
10:54:07|3413.29
10:54:08|3413.29
10:54:10|3413.29
10:54:10|3413.29
10:54:12|3409.68
10:54:13|3409.68
10:54:13|3409.68
10:54:15|3409.68
10:54:15|3409.88
10:54:16|3409.88
10:54:17|3409.88
10:54:19|3409.88
10:54:20|3408.4
10:54:20|3408.4
10:54:21|3408.4
10:54:22|3408.4
10:54:23|3408.4
10:54:24|3408.4
10:54:26|3408.4
10:54:27|3408.4
10:54:27|3408.4
10:54:28|3408.56
10:54:29|3409.01
10:54:30|3409.01
10:54:32|3409.05
10:54:34|3409.05
10:54:35|3409.05
10:54:37|3409.05
10:54:38|3409.05
10:54:39|3409.05
10:54:41|3409.05
10:54:41|3409.05
10:54:43|3409.05
10:54:43|3409.05
10:54:44|3409.05
10:54:45|3409.05
10:54:46|3409.05
10:54:47|3407.53
10:54:49|3407.53
10:54:50|3407.53
10:54:51|3407.53
10:54:52|3407.53
10:54:54|3407.53
10:54:54|3407.53
10:54:55|3407.53
10:54:56|3407.53
10:54:58|3407.53
10:54:58|3407.53
10:54:59|3409.05
10:55:00|3409.05
10:55:01|3409.05
10:55:02|3409.05
10:55:03|3409.05
10:55:04|3409.05
10:55:06|3409.05
10:55:07|3409.05
10:55:07|3411.68
10:55:08|3411.68
10:55:10|3411.68
10:55:11|3411.68
10:55:12|3411.68
10:55:13|3411.68
10:55:14|3411.68
10:55:15|3411.68
10:55:16|3411.68
10:55:17|3412.09
10:55:18|3412.09
10:55:19|3412.09
10:55:20|3412.09
10:55:21|3412.09
10:55:22|3412.09
10:55:23|3412.09
10:55:24|3410.95
10:55:25|3410.95
10:55:26|3409.42
10:55:27|3411.05
10:55:28|3411.05
10:55:30|3411.05
10:55:31|3411.74
10:55:32|3411.74
10:55:32|3411.74
10:55:34|3411.74
10:55:36|3412.08
10:55:37|3412.08
10:55:38|3412.06
10:55:39|3412.06
10:55:40|3412.06
10:55:41|3412.06
10:55:43|3412.06
10:55:43|3412.06
10:55:44|3412.06
10:55:45|3412.06
10:55:46|3412.06
10:55:47|3412.06
10:55:48|3412.06
10:55:49|3412.06
10:55:50|3412.06
10:55:51|3412.06
10:55:52|3412.06
10:55:53|3412.06
10:55:55|3412.06
10:55:56|3412.06
10:55:58|3412.06
10:55:58|3412.06
10:55:59|3412.06
10:56:00|3412.06
10:56:01|3412.06
10:56:02|3412.36
10:56:03|3412.36
10:56:04|3412.36
10:56:05|3412.36
10:56:06|3412.36
10:56:08|3412.36
10:56:09|3412.36
10:56:09|3412.36
10:56:11|3412.36
10:56:12|3412.36
10:56:13|3412.36
10:56:14|3412.36
10:56:15|3412.36
10:56:16|3412.36
10:56:17|3412.36
10:56:18|3412.36
10:56:18|3409.5
10:56:20|3409.5
10:56:21|3409.05
10:56:22|3409.05
10:56:23|3409.41
10:56:24|3409.41
10:56:24|3409.41
10:56:25|3409.41
10:56:27|3409.41
10:56:28|3409.41
10:56:29|3409.41
10:56:30|3409.41
10:56:30|3409.41
10:56:32|3409.41
10:56:33|3409.41
10:56:35|3409.41
10:56:36|3409.41
10:56:37|3409.41
10:56:38|3409.41
10:56:39|3409.41
10:56:40|3409.41
10:56:41|3409.41
10:56:42|3409.41
10:56:43|3410.2
10:56:44|3412.
10:56:45|3412.
10:56:46|3412.
10:56:47|3412.
10:56:48|3409.36
10:56:49|3409.36
10:56:50|3408.79
10:56:51|3408.79
10:56:52|3408.79
10:56:53|3408.79
10:56:54|3408.53
10:56:55|3408.53
10:56:56|3408.53
10:56:57|3408.53
10:56:58|3408.53
10:56:59|3408.53
10:57:01|3408.53
10:57:01|3408.53
10:57:02|3408.53
10:57:03|3408.53
10:57:05|3408.53
10:57:05|3408.53
10:57:06|3408.53
10:57:07|3408.53
10:57:09|3408.53
10:57:09|3411.18
10:57:11|3411.18
10:57:11|3403.35
10:57:13|3403.35
10:57:13|3403.35
10:57:14|3403.35
10:57:15|3403.35
10:57:16|3403.35
10:57:17|3403.35
10:57:18|3403.35
10:57:19|3412.25
10:57:20|3412.25
10:57:22|3412.25
10:57:22|3412.25
10:57:23|3412.25
10:57:25|3412.25
10:57:26|3412.25
10:57:26|3412.25
10:57:28|3412.25
10:57:28|3410.46
10:57:29|3410.46
10:57:30|3410.46
10:57:31|3410.46
10:57:32|3408.54
10:57:33|3408.54
10:57:35|3408.54
10:57:36|3408.54
10:57:38|3408.54
10:57:38|3408.54
10:57:39|3408.54
10:57:41|3408.91
10:57:41|3408.91
10:57:42|3408.91
10:57:44|3408.52
10:57:46|3406.8
10:57:47|3406.8
10:57:48|3406.8
10:57:49|3406.8
10:57:50|3406.8
10:57:51|3406.8
10:57:52|3406.8
10:57:53|3406.8
10:57:54|3406.8
10:57:55|3406.8
10:57:57|3406.8
10:57:58|3406.8
10:57:58|3406.8
10:57:59|3406.8
10:58:00|3406.8
10:58:02|3406.8
10:58:02|3406.8
10:58:04|3408.17
10:58:05|3407.35
10:58:06|3407.35
10:58:06|3407.35
10:58:08|3407.35
10:58:09|3407.35
10:58:10|3407.35
10:58:12|3404.72
10:58:12|3404.72
10:58:14|3404.72
10:58:15|3404.72
10:58:16|3404.72
10:58:17|3404.08
10:58:18|3405.22
10:58:19|3405.22
10:58:20|3405.22
10:58:21|3405.22
10:58:22|3405.22
10:58:23|3405.22
10:58:24|3405.22
10:58:25|3405.22
10:58:26|3405.22
10:58:27|3405.05
10:58:28|3405.41
10:58:29|3405.41
10:58:30|3405.41
10:58:31|3405.41
10:58:32|3405.41
10:58:33|3405.41
10:58:34|3407.95
10:58:35|3407.95
10:58:37|3407.95
10:58:38|3407.95
10:58:39|3407.95
10:58:40|3406.83
10:58:42|3405.47
10:58:43|3405.47
10:58:44|3405.47
10:58:46|3405.47
10:58:47|3405.47
10:58:48|3405.47
10:58:49|3405.47
10:58:50|3405.47
10:58:51|3405.47
10:58:52|3405.47
10:58:53|3405.47
10:58:55|3405.47
10:58:56|3405.47
10:58:58|3405.47
10:58:58|3405.47
10:58:59|3405.47
10:59:00|3405.47
10:59:01|3405.47
10:59:02|3405.47
10:59:03|3405.47
10:59:04|3405.47
10:59:05|3405.47
10:59:06|3405.47
10:59:07|3405.47
10:59:08|3405.47
10:59:09|3405.47
10:59:10|3405.47
10:59:11|3405.47
10:59:12|3405.47
10:59:13|3405.47
10:59:14|3405.47
10:59:15|3405.47
10:59:17|3405.47
10:59:18|3405.47
10:59:19|3405.47
10:59:20|3405.47
10:59:20|3405.47
10:59:22|3405.47
10:59:23|3405.47
10:59:24|3405.47
10:59:24|3405.47
10:59:26|3405.47
10:59:27|3405.47
10:59:28|3405.47
10:59:28|3405.47
10:59:30|3405.47
10:59:30|3405.47
10:59:32|3405.47
10:59:33|3405.47
10:59:34|3408.47
10:59:34|3408.47
10:59:36|3408.47
10:59:38|3408.47
10:59:39|3408.47
10:59:41|3408.47
10:59:41|3408.47
10:59:42|3408.47
10:59:43|3408.47
10:59:44|3408.47
10:59:45|3408.47
10:59:46|3408.82
10:59:47|3407.35
10:59:48|3407.35
10:59:49|3407.35
10:59:50|3407.35
10:59:51|3407.35
10:59:52|3407.35
10:59:53|3407.35
10:59:54|3407.35
10:59:55|3407.35
10:59:56|3407.35
10:59:57|3407.35
10:59:58|3407.35
11:00:00|3407.35
11:00:00|3408.1
11:00:02|3408.1
11:00:03|3408.1
11:00:04|3408.1
11:00:05|3408.1
11:00:07|3408.1
11:00:07|3408.1
11:00:09|3408.1
11:00:10|3408.1
11:00:12|3407.87
11:00:13|3407.87
11:00:13|3407.5
11:00:14|3407.5
11:00:15|3407.5
11:00:16|3407.5
11:00:18|3407.5
11:00:19|3407.5
11:00:20|3408.22
11:00:21|3408.22
11:00:22|3408.22
11:00:22|3408.22
11:00:24|3408.22
11:00:25|3408.22
11:00:25|3408.22
11:00:27|3408.22
11:00:27|3408.22
11:00:30|3408.22
11:00:30|3408.22
11:00:31|3408.22
11:00:33|3408.22
11:00:34|3408.22
11:00:35|3408.22
11:00:36|3408.22
11:00:36|3411.72
11:00:39|3411.72
11:00:40|3411.72
11:00:42|3411.72
11:00:42|3412.46
11:00:43|3412.46
11:00:44|3412.64
11:00:46|3412.64
11:00:46|3412.64
11:00:47|3412.64
11:00:48|3412.64
11:00:49|3412.64
11:00:51|3413.09
11:00:51|3413.09
11:00:52|3413.09
11:00:53|3413.09
11:00:54|3413.09
11:00:56|3413.09
11:00:56|3413.09
11:00:57|3409.77
11:00:58|3409.77
11:00:59|3409.77
11:01:01|3409.77
11:01:02|3409.77
11:01:03|3409.77
11:01:05|3409.77
11:01:05|3409.77
11:01:06|3409.77
11:01:08|3409.77
11:01:09|3409.77
11:01:10|3409.77
11:01:11|3411.35
11:01:12|3411.35
11:01:12|3411.35
11:01:13|3411.35
11:01:14|3411.87
11:01:16|3411.87
11:01:17|3411.87
11:01:17|3410.
11:01:18|3410.
11:01:19|3411.83
11:01:20|3411.83
11:01:22|3411.83
11:01:22|3411.83
11:01:23|3411.83
11:01:24|3411.83
11:01:25|3411.83
11:01:27|3411.83
11:01:28|3411.83
11:01:29|3411.83
11:01:29|3411.83
11:01:31|3411.83
11:01:32|3411.83
11:01:32|3411.83
11:01:34|3411.83
11:01:34|3411.83
11:01:36|3411.83
11:01:36|3411.83
11:01:37|3411.83
11:01:39|3411.83
11:01:40|3411.83
11:01:42|3411.83
11:01:43|3408.22
11:01:43|3408.22
11:01:45|3408.22
11:01:47|3408.22
11:01:47|3408.22
11:01:49|3408.22
11:01:50|3408.22
11:01:51|3411.22
11:01:52|3411.22
11:01:53|3411.22
11:01:54|3411.22
11:01:55|3411.22
11:01:56|3411.22
11:01:57|3411.22
11:01:58|3411.22
11:01:59|3411.22
11:02:00|3411.22
11:02:01|3411.22
11:02:02|3411.22
11:02:03|3411.22
11:02:04|3411.22
11:02:05|3407.15
11:02:06|3407.15
11:02:07|3407.15
11:02:08|3407.15
11:02:09|3407.15
11:02:10|3407.15
11:02:11|3407.15
11:02:12|3407.15
11:02:13|3407.72
11:02:14|3407.72
11:02:15|3407.72
11:02:16|3409.1
11:02:17|3409.1
11:02:18|3409.1
11:02:19|3409.1
11:02:20|3409.1
11:02:21|3409.1
11:02:22|3406.59
11:02:23|3406.59
11:02:24|3406.59
11:02:25|3406.59
11:02:26|3406.59
11:02:27|3403.78
11:02:28|3403.78
11:02:29|3403.78
11:02:30|3403.78
11:02:31|3403.78
11:02:32|3403.78
11:02:33|3403.78
11:02:34|3403.78
11:02:35|3403.78
11:02:36|3403.78
11:02:37|3403.78
11:02:38|3403.78
11:02:39|3403.78
11:02:40|3403.78
11:02:42|3404.07
11:02:42|3404.07
11:02:44|3404.07
11:02:46|3404.07
11:02:46|3404.07
11:02:48|3404.07
11:02:50|3404.07
11:02:51|3404.07
11:02:52|3404.07
11:02:54|3404.07
11:02:55|3404.07
11:02:55|3404.07
11:02:57|3404.07
11:02:58|3404.07
11:02:59|3404.07
11:03:00|3404.07
11:03:01|3404.07
11:03:01|3404.07
11:03:03|3404.07
11:03:04|3404.07
11:03:05|3404.07
11:03:06|3404.07
11:03:07|3405.53
11:03:08|3405.53
11:03:10|3405.53
11:03:10|3405.53
11:03:12|3405.53
11:03:12|3405.53
11:03:14|3405.53
11:03:14|3405.53
11:03:15|3405.53
11:03:17|3405.53
11:03:17|3405.53
11:03:18|3405.53
11:03:20|3405.53
11:03:20|3405.53
11:03:21|3405.53
11:03:23|3405.53
11:03:24|3405.53
11:03:24|3405.53
11:03:25|3405.53
11:03:27|3404.6
11:03:27|3404.6
11:03:29|3404.6
11:03:30|3404.6
11:03:31|3404.6
11:03:31|3404.6
11:03:32|3404.6
11:03:33|3404.6
11:03:34|3404.6
11:03:36|3404.6
11:03:36|3404.6
11:03:38|3404.6
11:03:38|3404.6
11:03:39|3404.6
11:03:40|3404.6
11:03:42|3404.6
11:03:44|3404.6
11:03:45|3404.6
11:03:46|3404.6
11:03:47|3404.6
11:03:48|3404.6
11:03:49|3404.6
11:03:50|3404.6
11:03:51|3404.6
11:03:52|3404.6
11:03:53|3404.6
11:03:54|3404.6
11:03:55|3404.6
11:03:56|3404.6
11:03:57|3404.6
11:03:58|3404.6
11:03:59|3404.6
11:04:00|3404.6
11:04:01|3404.6
11:04:03|3404.6
11:04:05|3404.6
11:04:05|3404.6
11:04:06|3404.6
11:04:07|3404.6
11:04:08|3404.6
11:04:09|3404.6
11:04:10|3404.6
11:04:11|3404.6
11:04:12|3404.6
11:04:13|3404.6
11:04:14|3404.6
11:04:15|3410.34
11:04:16|3410.34
11:04:17|3410.34
11:04:18|3410.34
11:04:19|3410.34
11:04:20|3410.34
11:04:21|3410.34
11:04:22|3410.34
11:04:23|3410.34
11:04:24|3410.34
11:04:25|3410.34
11:04:26|3410.34
11:04:27|3410.34
11:04:28|3410.34
11:04:29|3410.34
11:04:30|3410.34
11:04:31|3410.34
11:04:33|3410.34
11:04:33|3410.34
11:04:34|3410.34
11:04:35|3410.34
11:04:36|3410.34
11:04:37|3410.34
11:04:38|3410.34
11:04:39|3409.72
11:04:40|3409.72
11:04:41|3409.72
11:04:43|3405.88
11:04:44|3405.88
11:04:46|3405.88
11:04:46|3405.88
11:04:47|3405.88
11:04:48|3405.88
11:04:49|3405.88
11:04:50|3408.75
11:04:51|3408.75
11:04:52|3408.75
11:04:53|3408.75
11:04:54|3408.75
11:04:55|3408.75
11:04:56|3408.75
11:04:57|3408.75
11:04:58|3408.75
11:04:59|3408.75
11:05:01|3408.75
11:05:02|3408.75
11:05:03|3408.75
11:05:05|3408.75
11:05:05|3408.75
11:05:06|3408.75
11:05:07|3408.75
11:05:09|3408.75
11:05:10|3408.75
11:05:11|3408.75
11:05:12|3408.75
11:05:13|3408.75
11:05:14|3408.75
11:05:15|3408.75
11:05:16|3408.75
11:05:17|3408.75
11:05:17|3408.75
11:05:19|3408.75
11:05:20|3408.75
11:05:21|3408.75
11:05:22|3408.75
11:05:23|3410.9
11:05:24|3410.9
11:05:25|3410.9
11:05:26|3410.9
11:05:27|3410.9
11:05:28|3410.9
11:05:28|3410.9
11:05:29|3410.9
11:05:31|3407.64
11:05:32|3411.81
11:05:33|3411.81
11:05:34|3411.81
11:05:35|3411.81
11:05:36|3411.81
11:05:36|3411.81
11:05:38|3411.81
11:05:39|3411.81
11:05:40|3411.81
11:05:41|3411.81
11:05:41|3411.81
11:05:44|3411.81
11:05:45|3411.81
11:05:46|3411.81
11:05:46|3411.81
11:05:49|3411.81
11:05:49|3411.81
11:05:51|3411.81
11:05:52|3411.81
11:05:54|3408.82
11:05:54|3408.82
11:05:56|3408.82
11:05:57|3408.82
11:05:58|3408.82
11:05:59|3408.82
11:05:59|3408.82
11:06:01|3408.82
11:06:01|3408.82
11:06:03|3408.82
11:06:05|3408.82
11:06:05|3408.82
11:06:06|3408.82
11:06:07|3408.82
11:06:08|3408.82
11:06:09|3408.82
11:06:10|3408.82
11:06:11|3408.82
11:06:12|3408.82
11:06:13|3408.82
11:06:14|3408.82
11:06:15|3408.82
11:06:16|3408.82
11:06:17|3408.82
11:06:18|3408.82
11:06:19|3408.82
11:06:20|3408.82
11:06:21|3408.82
11:06:22|3408.82
11:06:23|3408.82
11:06:24|3408.82
11:06:25|3408.82
11:06:26|3408.82
11:06:27|3408.82
11:06:28|3408.82
11:06:29|3408.82
11:06:30|3408.82
11:06:31|3408.82
11:06:32|3408.82
11:06:33|3408.82
11:06:34|3408.82
11:06:35|3408.82
11:06:36|3408.82
11:06:37|3408.82
11:06:38|3408.82
11:06:39|3408.82
11:06:40|3408.82
11:06:41|3408.82
11:06:42|3408.82
11:06:43|3408.82
11:06:45|3408.82
11:06:46|3408.82
11:06:48|3408.82
11:06:49|3408.82
11:06:50|3408.82
11:06:51|3408.82
11:06:52|3408.82
11:06:53|3408.82
11:06:54|3408.82
11:06:56|3408.82
11:06:56|3408.82
11:06:57|3408.82
11:06:58|3408.82
11:06:59|3408.82
11:07:00|3408.82
11:07:02|3408.82
11:07:03|3408.82
11:07:05|3408.72
11:07:05|3408.72
11:07:07|3408.72
11:07:08|3408.72
11:07:09|3408.72
11:07:10|3408.72
11:07:11|3408.72
11:07:12|3408.72
11:07:13|3408.72
11:07:13|3408.72
11:07:15|3408.72
11:07:16|3408.72
11:07:16|3409.17
11:07:18|3409.17
11:07:18|3409.17
11:07:20|3409.17
11:07:21|3409.17
11:07:22|3409.17
11:07:23|3409.17
11:07:24|3409.17
11:07:24|3409.17
11:07:26|3409.17
11:07:27|3409.17
11:07:28|3409.08
11:07:29|3409.08
11:07:30|3409.08
11:07:31|3409.08
11:07:32|3409.08
11:07:33|3409.08
11:07:33|3409.08
11:07:34|3409.08
11:07:35|3409.08
11:07:37|3409.08
11:07:37|3409.08
11:07:39|3409.08
11:07:40|3409.08
11:07:40|3409.08
11:07:42|3409.08
11:07:43|3409.08
11:07:44|3409.08
11:07:46|3409.08
11:07:47|3407.48
11:07:49|3407.49
11:07:49|3407.49
11:07:50|3407.49
11:07:52|3407.49
11:07:54|3407.49
11:07:54|3407.49
11:07:56|3407.49
11:07:57|3407.49
11:07:57|3407.49
11:07:59|3407.49
11:07:59|3407.49
11:08:00|3407.49
11:08:02|3407.49
11:08:03|3407.49
11:08:04|3407.49
11:08:05|3407.49
11:08:06|3407.49
11:08:08|3407.49
11:08:08|3409.3
11:08:10|3410.15
11:08:12|3410.15
11:08:12|3410.15
11:08:13|3410.15
11:08:15|3410.15
11:08:16|3410.15
11:08:17|3410.15
11:08:18|3410.15
11:08:19|3410.15
11:08:20|3411.91
11:08:21|3411.91
11:08:22|3411.91
11:08:23|3411.91
11:08:24|3411.91
11:08:25|3411.91
11:08:26|3411.91
11:08:27|3411.91
11:08:28|3411.91
11:08:29|3411.91
11:08:30|3411.91
11:08:31|3411.91
11:08:32|3411.91
11:08:33|3411.91
11:08:34|3411.91
11:08:35|3411.91
11:08:37|3411.91
11:08:37|3411.91
11:08:38|3411.91
11:08:40|3411.91
11:08:40|3411.91
11:08:42|3411.91
11:08:42|3413.62
11:08:44|3413.62
11:08:44|3413.62
11:08:45|3413.62
11:08:46|3413.62
11:08:48|3413.62
11:08:50|3414.2
11:08:50|3414.2
11:08:52|3411.45
11:08:53|3411.45
11:08:55|3411.45
11:08:55|3411.45
11:08:57|3411.45
11:08:58|3411.45
11:08:59|3411.45
11:08:59|3411.45
11:09:00|3411.45
11:09:01|3411.45
11:09:03|3411.45
11:09:04|3411.45
11:09:05|3411.45
11:09:06|3411.45
11:09:07|3411.45
11:09:08|3411.45
11:09:09|3411.45
11:09:10|3411.45
11:09:11|3411.45
11:09:12|3411.45
11:09:13|3411.45
11:09:14|3411.45
11:09:15|3411.45
11:09:16|3411.45
11:09:17|3411.45
11:09:18|3411.45
11:09:19|3416.12
11:09:20|3416.12
11:09:21|3416.12
11:09:22|3416.12
11:09:23|3416.12
11:09:24|3413.59
11:09:25|3416.12
11:09:26|3416.12
11:09:27|3416.12
11:09:28|3416.12
11:09:29|3416.48
11:09:30|3416.48
11:09:31|3416.31
11:09:32|3416.31
11:09:33|3416.31
11:09:34|3416.31
11:09:35|3416.31
11:09:36|3416.31
11:09:37|3416.31
11:09:38|3416.31
11:09:39|3416.31
11:09:40|3416.31
11:09:41|3416.31
11:09:42|3416.31
11:09:43|3416.31
11:09:44|3416.31
11:09:45|3416.31
11:09:46|3416.31
11:09:47|3416.31
11:09:48|3416.31
11:09:49|3416.62
11:09:50|3416.62
11:09:51|3416.62
11:09:52|3415.84
11:09:53|3415.84
11:09:54|3415.84
11:09:55|3415.84
11:09:56|3415.84
11:09:57|3415.84
11:09:58|3415.84
11:09:59|3415.84
11:10:01|3415.84
11:10:02|3416.19
11:10:03|3416.19
11:10:04|3416.19
11:10:06|3416.19
11:10:07|3416.19
11:10:07|3416.19
11:10:08|3417.
11:10:09|3417.
11:10:11|3417.68
11:10:12|3417.68
11:10:12|3417.68
11:10:14|3417.68
11:10:14|3417.68
11:10:15|3418.23
11:10:16|3418.23
11:10:17|3418.23
11:10:18|3418.23
11:10:20|3418.23
11:10:21|3418.23
11:10:21|3418.23
11:10:22|3420.
11:10:23|3420.
11:10:25|3421.08
11:10:26|3421.08
11:10:27|3421.08
11:10:28|3421.08
11:10:29|3421.08
11:10:30|3421.08
11:10:31|3421.08
11:10:32|3421.08
11:10:33|3421.08
11:10:34|3421.08
11:10:35|3421.08
11:10:36|3421.08
11:10:37|3421.08
11:10:38|3421.08
11:10:39|3421.08
11:10:40|3421.08
11:10:41|3419.87
11:10:42|3419.87
11:10:43|3419.87
11:10:44|3419.87
11:10:45|3419.87
11:10:46|3419.87
11:10:47|3419.87
11:10:49|3419.87
11:10:49|3419.87
11:10:52|3419.87
11:10:52|3419.87
11:10:53|3419.87
11:10:54|3419.87
11:10:56|3419.87
11:10:57|3419.87
11:10:58|3419.87
11:10:59|3419.87
11:11:00|3418.32
11:11:00|3418.32
11:11:02|3418.32
11:11:03|3417.39
11:11:04|3417.39
11:11:05|3417.95
11:11:06|3417.95
11:11:07|3417.09
11:11:08|3417.42
11:11:09|3417.42
11:11:10|3417.42
11:11:11|3417.42
11:11:12|3419.27
11:11:13|3419.27
11:11:14|3419.27
11:11:15|3419.27
11:11:16|3419.27
11:11:16|3418.87
11:11:18|3418.87
11:11:19|3418.87
11:11:20|3418.87
11:11:21|3418.87
11:11:22|3418.87
11:11:23|3418.87
11:11:24|3418.87
11:11:25|3418.87
11:11:26|3418.87
11:11:26|3418.87
11:11:28|3418.87
11:11:29|3418.87
11:11:30|3418.87
11:11:31|3418.87
11:11:31|3419.31
11:11:33|3419.31
11:11:34|3419.31
11:11:35|3419.31
11:11:36|3419.31
11:11:36|3420.11
11:11:37|3420.11
11:11:39|3419.98
11:11:40|3420.07
11:11:41|3420.58
11:11:42|3420.43
11:11:43|3420.57
11:11:43|3420.57
11:11:45|3420.57
11:11:46|3420.57
11:11:47|3420.57
11:11:48|3419.31
11:11:50|3420.92
11:11:51|3420.92
11:11:52|3420.92
11:11:53|3420.92
11:11:53|3421.69
11:11:55|3421.69
11:11:55|3421.69
11:11:58|3421.69
11:11:59|3421.69
11:12:00|3421.69
11:12:02|3420.42
11:12:02|3420.42
11:12:04|3420.42
11:12:05|3420.42
11:12:05|3420.42
11:12:07|3420.42
11:12:08|3420.42
11:12:09|3420.42
11:12:10|3420.42
11:12:11|3420.42
11:12:11|3420.42
11:12:14|3420.42
11:12:15|3420.42
11:12:16|3420.42
11:12:17|3420.42
11:12:19|3420.42
11:12:20|3420.42
11:12:21|3420.42
11:12:22|3420.42
11:12:23|3420.42
11:12:24|3420.42
11:12:26|3420.42
11:12:26|3420.42
11:12:27|3420.42
11:12:29|3420.42
11:12:29|3420.42
11:12:30|3420.42
11:12:32|3420.42
11:12:33|3420.42
11:12:34|3420.42
11:12:35|3420.42
11:12:36|3420.42
11:12:37|3420.42
11:12:38|3420.42
11:12:39|3420.42
11:12:40|3420.42
11:12:41|3420.42
11:12:42|3420.42
11:12:43|3420.42
11:12:44|3420.42
11:12:45|3420.42
11:12:47|3420.42
11:12:47|3420.42
11:12:48|3420.42
11:12:49|3420.42
11:12:51|3420.42
11:12:53|3420.42
11:12:54|3420.42
11:12:56|3420.42
11:12:57|3420.42
11:12:58|3420.42
11:12:59|3420.42
11:13:00|3420.42
11:13:00|3420.42
11:13:02|3420.42
11:13:03|3420.42
11:13:04|3420.42
11:13:04|3420.42
11:13:06|3420.42
11:13:07|3420.42
11:13:07|3420.42
11:13:08|3420.42
11:13:10|3420.42
11:13:11|3420.42
11:13:12|3420.42
11:13:13|3420.42
11:13:15|3420.42
11:13:15|3420.42
11:13:16|3420.42
11:13:17|3420.42
11:13:19|3420.42
11:13:19|3420.42
11:13:20|3420.42
11:13:21|3420.04
11:13:22|3420.04
11:13:24|3420.04
11:13:24|3420.19
11:13:26|3420.15
11:13:26|3420.15
11:13:27|3420.15
11:13:29|3420.15
11:13:30|3420.15
11:13:31|3420.15
11:13:32|3420.15
11:13:33|3420.15
11:13:34|3420.15
11:13:35|3420.15
11:13:36|3420.15
11:13:37|3420.15
11:13:38|3420.15
11:13:39|3420.15
11:13:41|3420.15
11:13:41|3420.15
11:13:42|3420.15
11:13:44|3420.15
11:13:44|3420.15
11:13:45|3420.15
11:13:46|3420.15
11:13:48|3420.15
11:13:48|3420.15
11:13:49|3420.15
11:13:50|3420.15
11:13:51|3420.15
11:13:53|3420.15
11:13:55|3420.15
11:13:55|3420.15
11:13:57|3420.15
11:13:58|3420.15
11:13:59|3420.15
11:14:00|3420.15
11:14:01|3421.97
11:14:02|3421.97
11:14:03|3421.97
11:14:04|3421.97
11:14:05|3421.97
11:14:06|3421.97
11:14:07|3421.97
11:14:08|3421.97
11:14:09|3421.97
11:14:10|3420.66
11:14:11|3420.66
11:14:12|3420.66
11:14:13|3420.66
11:14:14|3420.66
11:14:15|3420.66
11:14:16|3420.66
11:14:17|3420.66
11:14:18|3420.66
11:14:19|3420.66
11:14:20|3421.94
11:14:21|3421.94
11:14:22|3421.65
11:14:23|3421.65
11:14:24|3421.65
11:14:25|3419.77
11:14:26|3419.77
11:14:27|3417.91
11:14:28|3418.09
11:14:29|3418.09
11:14:30|3418.09
11:14:31|3418.09
11:14:32|3418.09
11:14:33|3418.09
11:14:34|3418.09
11:14:35|3418.09
11:14:36|3419.94
11:14:37|3419.94
11:14:38|3419.94
11:14:39|3419.98
11:14:40|3419.98
11:14:41|3419.98
11:14:42|3419.98
11:14:43|3419.98
11:14:44|3419.98
11:14:45|3419.98
11:14:46|3419.98
11:14:47|3419.98
11:14:48|3419.98
11:14:49|3419.18
11:14:50|3419.18
11:14:51|3419.18
11:14:52|3419.18
11:14:54|3419.18
11:14:54|3419.18
11:14:56|3419.18
11:14:57|3419.18
11:14:57|3419.18
11:14:58|3419.18
11:14:59|3419.18
11:15:01|3419.18
11:15:02|3419.18
11:15:04|3419.18
11:15:04|3419.18
11:15:06|3419.18
11:15:07|3419.18
11:15:08|3419.18
11:15:09|3419.18
11:15:10|3419.18
11:15:11|3419.18
11:15:12|3419.18
11:15:12|3419.18
11:15:14|3419.18
11:15:15|3419.18
11:15:16|3419.18
11:15:17|3419.18
11:15:18|3419.18
11:15:19|3419.18
11:15:20|3419.18
11:15:21|3419.18
11:15:22|3419.18
11:15:23|3419.18
11:15:24|3419.18
11:15:25|3419.18
11:15:26|3419.18
11:15:27|3419.18
11:15:28|3419.18
11:15:29|3419.18
11:15:30|3419.18
11:15:31|3419.18
11:15:33|3419.18
11:15:34|3419.18
11:15:35|3419.18
11:15:36|3419.18
11:15:37|3419.18
11:15:38|3419.18
11:15:39|3419.18
11:15:40|3419.18
11:15:41|3419.18
11:15:42|3419.18
11:15:43|3419.18
11:15:44|3419.18
11:15:45|3419.18
11:15:46|3419.18
11:15:47|3420.3
11:15:49|3420.3
11:15:49|3420.3
11:15:50|3420.3
11:15:51|3420.3
11:15:52|3420.3
11:15:54|3420.26
11:15:55|3420.26
11:15:56|3420.26
11:15:57|3420.26
11:15:59|3420.26
11:16:00|3420.26
11:16:01|3420.26
11:16:02|3420.26
11:16:04|3420.26
11:16:04|3420.26
11:16:06|3420.26
11:16:07|3420.26
11:16:08|3420.8
11:16:08|3420.97
11:16:10|3420.97
11:16:10|3420.97
11:16:11|3420.97
11:16:12|3420.97
11:16:14|3420.97
11:16:15|3420.97
11:16:16|3420.97
11:16:17|3420.97
11:16:18|3420.97
11:16:19|3420.97
11:16:20|3420.97
11:16:21|3420.97
11:16:22|3420.5
11:16:24|3417.81
11:16:25|3417.81
11:16:25|3417.81
11:16:27|3417.81
11:16:28|3417.81
11:16:28|3420.98
11:16:29|3420.98
11:16:30|3420.98
11:16:31|3420.98
11:16:33|3420.98
11:16:33|3420.98
11:16:34|3420.98
11:16:35|3420.98
11:16:36|3420.98
11:16:37|3420.98
11:16:38|3420.98
11:16:40|3420.98
11:16:40|3420.98
11:16:42|3420.98
11:16:42|3420.98
11:16:43|3420.98
11:16:44|3420.98
11:16:45|3420.98
11:16:46|3420.98
11:16:48|3420.98
11:16:49|3420.98
11:16:49|3420.98
11:16:50|3420.98
11:16:51|3420.98
11:16:53|3420.98
11:16:54|3422.27
11:16:55|3422.27
11:16:56|3422.27
11:16:57|3422.27
11:16:59|3422.27
11:17:01|3422.27
11:17:01|3422.27
11:17:03|3422.27
11:17:04|3420.93
11:17:05|3420.93
11:17:06|3420.93
11:17:07|3421.14
11:17:08|3421.14
11:17:09|3420.97
11:17:10|3420.97
11:17:11|3420.97
11:17:12|3420.97
11:17:14|3420.97
11:17:14|3420.97
11:17:15|3420.97
11:17:16|3420.97
11:17:17|3420.97
11:17:18|3420.97
11:17:19|3420.97
11:17:20|3420.97
11:17:21|3421.55
11:17:22|3421.55
11:17:23|3421.55
11:17:24|3421.55
11:17:25|3421.55
11:17:26|3421.55
11:17:27|3421.55
11:17:28|3421.55
11:17:29|3421.55
11:17:30|3421.55
11:17:31|3422.43
11:17:32|3422.07
11:17:33|3422.07
11:17:34|3422.07
11:17:35|3422.07
11:17:36|3422.07
11:17:37|3422.07
11:17:38|3422.07
11:17:39|3422.07
11:17:40|3422.07
11:17:41|3422.07
11:17:42|3422.07
11:17:43|3422.07
11:17:44|3422.07
11:17:45|3418.25
11:17:46|3418.25
11:17:48|3420.95
11:17:49|3420.95
11:17:50|3420.95
11:17:51|3420.95
11:17:52|3420.95
11:17:53|3420.95
11:17:53|3420.95
11:17:55|3420.95
11:17:57|3422.19
11:17:58|3422.19
11:17:58|3422.19
11:17:59|3423.54
11:18:01|3423.48
11:18:02|3423.48
11:18:03|3423.12
11:18:04|3422.94
11:18:05|3422.94
11:18:06|3422.94
11:18:08|3422.94
11:18:08|3422.94
11:18:10|3424.28
11:18:10|3424.28
11:18:12|3424.26
11:18:13|3424.26
11:18:14|3424.26
11:18:16|3424.26
11:18:17|3422.46
11:18:18|3422.46
11:18:20|3422.03
11:18:20|3422.03
11:18:21|3422.03
11:18:22|3422.03
11:18:23|3422.03
11:18:25|3422.03
11:18:26|3422.03
11:18:27|3422.03
11:18:28|3422.03
11:18:29|3422.03
11:18:30|3422.03
11:18:30|3422.03
11:18:33|3422.03
11:18:33|3422.03
11:18:34|3422.03
11:18:35|3422.03
11:18:36|3422.03
11:18:37|3425.
11:18:38|3425.
11:18:39|3425.
11:18:40|3425.
11:18:41|3426.11
11:18:42|3426.26
11:18:43|3426.26
11:18:44|3426.26
11:18:45|3426.26
11:18:46|3426.26
11:18:47|3426.26
11:18:48|3427.
11:18:49|3428.32
11:18:50|3428.32
11:18:51|3430.39
11:18:52|3432.49
11:18:53|3429.96
11:18:54|3429.96
11:18:55|3429.96
11:18:57|3429.96
11:18:59|3429.69
11:19:00|3429.69
11:19:01|3429.69
11:19:02|3429.69
11:19:03|3429.69
11:19:04|3429.69
11:19:06|3429.69
11:19:06|3432.65
11:19:08|3434.04
11:19:09|3434.04
11:19:11|3434.04
11:19:11|3434.04
11:19:12|3434.14
11:19:14|3434.14
11:19:14|3434.14
11:19:15|3434.14
11:19:17|3434.38
11:19:18|3434.38
11:19:19|3434.38
11:19:20|3434.38
11:19:21|3434.38
11:19:22|3434.38
11:19:23|3434.38
11:19:24|3434.38
11:19:25|3434.38
11:19:26|3434.38
11:19:27|3434.38
11:19:28|3434.38
11:19:29|3434.38
11:19:30|3434.38
11:19:31|3434.38
11:19:32|3434.38
11:19:33|3434.38
11:19:34|3434.38
11:19:36|3434.38
11:19:36|3434.38
11:19:38|3434.38
11:19:39|3434.38
11:19:39|3434.38
11:19:40|3434.38
11:19:41|3434.38
11:19:43|3434.38
11:19:43|3434.38
11:19:45|3434.38
11:19:45|3434.38
11:19:47|3434.38
11:19:47|3434.38
11:19:49|3434.38
11:19:49|3434.38
11:19:51|3434.38
11:19:51|3434.38
11:19:52|3434.38
11:19:53|3434.38
11:19:54|3434.38
11:19:55|3434.38
11:19:57|3434.38
11:19:59|3434.38
11:20:00|3434.38
11:20:01|3434.38
11:20:02|3434.38
11:20:04|3434.38
11:20:05|3434.38
11:20:06|3434.38
11:20:07|3434.38
11:20:08|3434.38
11:20:08|3434.38
11:20:10|3432.94
11:20:11|3432.94
11:20:13|3432.94
11:20:14|3432.94
11:20:14|3432.94
11:20:15|3432.94
11:20:17|3432.94
11:20:17|3432.94
11:20:18|3432.94
11:20:19|3432.94
11:20:20|3432.94
11:20:22|3432.94
11:20:22|3432.94
11:20:23|3432.94
11:20:24|3432.94
11:20:25|3432.94
11:20:27|3432.94
11:20:27|3432.94
11:20:29|3432.94
11:20:30|3434.1
11:20:31|3434.1
11:20:32|3434.1
11:20:32|3432.9
11:20:34|3432.9
11:20:34|3432.9
11:20:36|3432.9
11:20:36|3432.9
11:20:38|3432.9
11:20:38|3432.9
11:20:39|3432.9
11:20:41|3432.9
11:20:41|3432.9
11:20:42|3432.9
11:20:44|3432.9
11:20:45|3432.9
11:20:45|3432.9
11:20:46|3432.9
11:20:47|3432.9
11:20:48|3432.9
11:20:49|3432.9
11:20:50|3432.9
11:20:52|3432.9
11:20:53|3432.9
11:20:54|3432.9
11:20:55|3432.9
11:20:56|3432.9
11:20:57|3432.9
11:20:58|3432.9
11:20:59|3432.9
11:21:01|3432.9
11:21:02|3432.9
11:21:03|3432.9
11:21:04|3432.9
11:21:06|3432.9
11:21:08|3432.9
11:21:08|3432.9
11:21:09|3432.9
11:21:10|3432.9
11:21:11|3432.9
11:21:12|3432.9
11:21:13|3432.9
11:21:14|3432.9
11:21:16|3432.9
11:21:16|3432.9
11:21:18|3432.9
11:21:19|3432.9
11:21:20|3432.9
11:21:21|3432.9
11:21:21|3432.9
11:21:23|3432.9
11:21:23|3432.9
11:21:25|3432.9
11:21:26|3432.9
11:21:27|3432.9
11:21:28|3432.9
11:21:29|3432.9
11:21:29|3432.9
11:21:31|3432.9
11:21:32|3432.9
11:21:33|3432.9
11:21:34|3432.9
11:21:34|3432.9
11:21:36|3432.9
11:21:37|3432.9
11:21:38|3432.9
11:21:39|3432.9
11:21:41|3432.9
11:21:41|3432.9
11:21:42|3429.69
11:21:43|3426.79
11:21:44|3426.79
11:21:45|3426.79
11:21:46|3426.79
11:21:48|3426.79
11:21:49|3429.85
11:21:50|3429.85
11:21:51|3430.85
11:21:52|3430.85
11:21:53|3430.85
11:21:54|3432.45
11:21:55|3432.45
11:21:56|3432.45
11:21:56|3432.45
11:21:58|3432.45
11:22:00|3432.45
11:22:01|3432.45
11:22:02|3432.45
11:22:03|3432.45
11:22:05|3432.45
11:22:05|3434.13
11:22:06|3433.51
11:22:08|3433.42
11:22:09|3433.42
11:22:10|3433.42
11:22:11|3433.42
11:22:13|3433.42
11:22:13|3433.42
11:22:14|3433.42
11:22:15|3433.42
11:22:16|3433.42
11:22:17|3433.42
11:22:18|3434.25
11:22:19|3434.25
11:22:20|3434.25
11:22:21|3434.25
11:22:22|3434.25
11:22:23|3434.25
11:22:24|3434.25
11:22:25|3434.25
11:22:26|3434.25
11:22:27|3434.25
11:22:29|3434.25
11:22:29|3434.25
11:22:31|3434.25
11:22:32|3434.25
11:22:32|3434.25
11:22:34|3434.25
11:22:34|3434.25
11:22:36|3434.25
11:22:37|3434.25
11:22:38|3434.25
11:22:39|3434.25
11:22:39|3434.25
11:22:40|3434.25
11:22:42|3434.25
11:22:43|3434.25
11:22:43|3434.25
11:22:45|3434.25
11:22:45|3434.25
11:22:47|3434.25
11:22:47|3434.25
11:22:48|3434.25
11:22:50|3434.25
11:22:52|3434.25
11:22:52|3434.25
11:22:53|3434.25
11:22:54|3438.
11:22:55|3438.88
11:22:56|3438.88
11:22:57|3438.88
11:22:58|3440.86
11:23:00|3440.86
11:23:00|3440.86
11:23:02|3440.86
11:23:03|3442.
11:23:04|3442.
11:23:06|3442.
11:23:06|3442.
11:23:07|3442.
11:23:08|3442.
11:23:09|3439.47
11:23:10|3439.47
11:23:11|3439.47
11:23:12|3439.47
11:23:14|3439.47
11:23:15|3439.47
11:23:17|3439.47
11:23:18|3439.47
11:23:18|3441.56
11:23:19|3441.56
11:23:20|3441.56
11:23:21|3442.51
11:23:22|3442.51
11:23:24|3442.51
11:23:25|3442.51
11:23:27|3442.51
11:23:27|3442.51
11:23:28|3442.51
11:23:30|3442.51
11:23:31|3442.51
11:23:31|3446.
11:23:32|3448.1
11:23:33|3448.1
11:23:34|3448.1
11:23:35|3448.1
11:23:36|3448.1
11:23:37|3448.1
11:23:38|3448.1
11:23:39|3448.1
11:23:40|3448.1
11:23:41|3447.34
11:23:43|3447.34
11:23:43|3447.34
11:23:44|3447.34
11:23:45|3447.34
11:23:47|3447.34
11:23:47|3447.34
11:23:48|3447.34
11:23:49|3447.34
11:23:50|3447.34
11:23:51|3447.34
11:23:52|3447.34
11:23:53|3447.34
11:23:54|3447.34
11:23:56|3447.34
11:23:56|3447.34
11:23:57|3447.34
11:23:58|3447.34
11:24:00|3447.34
11:24:01|3447.34
11:24:01|3447.34
11:24:03|3447.34
11:24:05|3447.77
11:24:05|3447.77
11:24:07|3447.77
11:24:08|3447.77
11:24:10|3447.77
11:24:11|3447.15
11:24:11|3447.15
11:24:13|3447.15
11:24:13|3447.15
11:24:14|3447.15
11:24:16|3447.15
11:24:17|3447.15
11:24:18|3447.15
11:24:19|3447.15
11:24:20|3445.
11:24:21|3445.
11:24:22|3445.
11:24:23|3445.
11:24:24|3445.
11:24:25|3445.
11:24:26|3445.
11:24:27|3445.
11:24:28|3445.
11:24:29|3445.
11:24:30|3445.
11:24:31|3442.71
11:24:32|3442.71
11:24:33|3442.71
11:24:34|3442.71
11:24:35|3442.71
11:24:36|3442.71
11:24:37|3442.71
11:24:38|3442.71
11:24:39|3442.71
11:24:40|3442.71
11:24:41|3442.71
11:24:42|3442.71
11:24:43|3442.71
11:24:44|3442.71
11:24:45|3442.71
11:24:46|3442.71
11:24:47|3442.71
11:24:48|3442.71
11:24:49|3442.71
11:24:50|3442.71
11:24:51|3442.71
11:24:52|3445.74
11:24:53|3445.74
11:24:54|3445.74
11:24:55|3445.74
11:24:56|3445.74
11:24:57|3445.74
11:24:58|3445.74
11:24:59|3445.74
11:25:00|3445.74
11:25:01|3445.74
11:25:03|3445.74
11:25:04|3449.8
11:25:06|3449.59
11:25:06|3449.59
11:25:08|3449.59
11:25:09|3449.59
11:25:10|3449.59
11:25:11|3449.59
11:25:12|3449.59
11:25:13|3449.59
11:25:14|3449.59
11:25:15|3446.43
11:25:16|3446.08
11:25:17|3446.08
11:25:18|3446.08
11:25:19|3446.08
11:25:20|3446.08
11:25:21|3446.08
11:25:22|3446.08
11:25:23|3448.63
11:25:24|3448.63
11:25:25|3448.63
11:25:26|3448.63
11:25:27|3448.63
11:25:29|3443.98
11:25:30|3443.98
11:25:30|3443.98
11:25:31|3443.98
11:25:33|3443.98
11:25:33|3443.98
11:25:34|3443.98
11:25:36|3441.89
11:25:37|3440.16
11:25:38|3440.16
11:25:39|3440.16
11:25:40|3440.16
11:25:41|3440.16
11:25:42|3440.16
11:25:43|3440.16
11:25:44|3440.16
11:25:45|3440.16
11:25:47|3440.
11:25:47|3440.
11:25:48|3440.
11:25:49|3440.
11:25:51|3440.
11:25:52|3440.
11:25:52|3440.
11:25:53|3440.
11:25:54|3440.
11:25:56|3440.
11:25:56|3440.
11:25:57|3440.
11:25:58|3440.
11:25:59|3440.
11:26:00|3440.
11:26:01|3440.
11:26:03|3442.23
11:26:05|3442.23
11:26:07|3442.23
11:26:08|3442.23
11:26:09|3442.23
11:26:10|3442.23
11:26:10|3445.38
11:26:13|3445.38
11:26:13|3445.38
11:26:14|3445.38
11:26:15|3445.38
11:26:16|3445.38
11:26:17|3445.38
11:26:18|3445.38
11:26:19|3445.38
11:26:20|3445.38
11:26:22|3443.46
11:26:23|3443.46
11:26:23|3443.46
11:26:25|3443.46
11:26:26|3443.46
11:26:27|3443.46
11:26:27|3443.46
11:26:29|3443.46
11:26:31|3442.78
11:26:31|3442.78
11:26:32|3442.78
11:26:33|3442.78
11:26:34|3442.78
11:26:35|3442.78
11:26:36|3442.78
11:26:37|3442.78
11:26:38|3442.78
11:26:39|3442.78
11:26:40|3442.78
11:26:41|3442.78
11:26:42|3442.78
11:26:43|3442.78
11:26:44|3442.78
11:26:45|3442.78
11:26:46|3442.78
11:26:47|3442.78
11:26:49|3442.78
11:26:50|3441.37
11:26:51|3441.37
11:26:52|3441.37
11:26:53|3441.37
11:26:54|3441.37
11:26:54|3441.37
11:26:55|3441.37
11:26:57|3438.63
11:26:58|3438.63
11:26:59|3438.63
11:27:00|3438.63
11:27:01|3438.63
11:27:01|3438.63
11:27:03|3438.63
11:27:05|3438.63
11:27:06|3438.63
11:27:08|3438.63
11:27:09|3438.63
11:27:11|3438.63
11:27:12|3438.63
11:27:12|3438.63
11:27:13|3438.63
11:27:15|3438.63
11:27:16|3438.63
11:27:17|3438.63
11:27:18|3438.63
11:27:19|3438.63
11:27:20|3438.63
11:27:21|3438.63
11:27:21|3438.63
11:27:23|3438.63
11:27:24|3438.63
11:27:25|3438.63
11:27:26|3438.63
11:27:27|3438.63
11:27:28|3438.63
11:27:29|3438.63
11:27:30|3438.63
11:27:32|3438.63
11:27:32|3438.63
11:27:33|3438.63
11:27:34|3438.63
11:27:35|3436.36
11:27:36|3436.36
11:27:37|3436.36
11:27:38|3436.36
11:27:39|3436.36
11:27:40|3436.36
11:27:41|3436.36
11:27:42|3436.36
11:27:43|3436.36
11:27:44|3436.36
11:27:46|3436.36
11:27:47|3436.36
11:27:47|3436.36
11:27:49|3436.36
11:27:50|3436.36
11:27:50|3436.36
11:27:52|3436.36
11:27:52|3436.36
11:27:54|3436.36
11:27:55|3435.07
11:27:55|3435.07
11:27:57|3437.38
11:27:57|3438.87
11:27:59|3438.87
11:28:01|3438.53
11:28:01|3438.07
11:28:02|3438.07
11:28:03|3438.07
11:28:04|3438.07
11:28:06|3438.07
11:28:08|3438.07
11:28:09|3438.07
11:28:10|3438.07
11:28:12|3438.07
11:28:12|3438.07
11:28:13|3438.07
11:28:14|3438.07
11:28:15|3438.07
11:28:17|3438.93
11:28:17|3439.68
11:28:18|3439.68
11:28:19|3439.68
11:28:20|3440.18
11:28:22|3440.18
11:28:22|3440.18
11:28:23|3440.18
11:28:24|3440.18
11:28:26|3440.18
11:28:27|3440.18
11:28:27|3440.18
11:28:28|3440.18
11:28:29|3440.18
11:28:30|3440.18
11:28:32|3440.18
11:28:32|3440.18
11:28:33|3440.18
11:28:34|3440.18
11:28:35|3440.18
11:28:37|3440.18
11:28:37|3440.18
11:28:38|3440.18
11:28:39|3440.18
11:28:41|3440.18
11:28:43|3440.18
11:28:43|3440.18
11:28:44|3440.18
11:28:45|3440.18
11:28:46|3440.18
11:28:47|3440.18
11:28:48|3440.18
11:28:49|3440.18
11:28:50|3440.18
11:28:52|3440.18
11:28:52|3440.18
11:28:54|3440.18
11:28:54|3440.18
11:28:55|3440.18
11:28:57|3440.18
11:28:58|3440.18
11:28:59|3440.18
11:29:00|3440.18
11:29:00|3440.18
11:29:01|3440.18
11:29:02|3440.18
11:29:04|3440.18
11:29:04|3440.18
11:29:06|3440.58
11:29:08|3440.58
11:29:08|3440.58
11:29:10|3440.58
11:29:12|3440.58
11:29:13|3440.58
11:29:15|3440.58
11:29:15|3440.58
11:29:16|3440.58
11:29:18|3440.58
11:29:19|3440.58
11:29:20|3440.58
11:29:21|3440.58
11:29:22|3440.58
11:29:23|3440.58
11:29:24|3440.58
11:29:25|3440.58
11:29:26|3440.58
11:29:27|3440.58
11:29:28|3440.58
11:29:30|3440.58
11:29:30|3440.58
11:29:31|3440.58
11:29:32|3440.58
11:29:33|3440.58
11:29:34|3440.58
11:29:35|3440.58
11:29:36|3440.58
11:29:38|3440.58
11:29:39|3440.58
11:29:40|3440.58
11:29:40|3440.58
11:29:41|3440.58
11:29:42|3440.58
11:29:44|3440.58
11:29:45|3440.58
11:29:45|3440.58
11:29:46|3440.58
11:29:47|3440.58
11:29:48|3440.58
11:29:50|3440.58
11:29:51|3440.58
11:29:52|3440.58
11:29:53|3440.58
11:29:55|3440.58
11:29:55|3440.58
11:29:57|3440.58
11:29:57|3440.58
11:29:58|3440.58
11:30:00|3440.58
11:30:01|3440.58
11:30:02|3440.58
11:30:03|3440.58
11:30:04|3441.5
11:30:05|3441.5
11:30:06|3441.5
11:30:08|3441.5
11:30:09|3441.5
11:30:10|3441.5
11:30:12|3442.97
11:30:13|3442.97
11:30:14|3441.64
11:30:15|3441.64
11:30:16|3441.64
11:30:16|3444.47
11:30:19|3444.47
11:30:19|3444.47
11:30:20|3444.47
11:30:21|3444.47
11:30:22|3444.47
11:30:23|3444.47
11:30:24|3444.47
11:30:25|3444.47
11:30:26|3444.47
11:30:28|3444.47
11:30:29|3444.47
11:30:30|3444.47
11:30:31|3444.47
11:30:32|3444.47
11:30:33|3444.47
11:30:34|3444.47
11:30:35|3444.47
11:30:36|3444.47
11:30:37|3444.47
11:30:38|3444.47
11:30:39|3444.47
11:30:40|3444.47
11:30:40|3444.47
11:30:42|3444.47
11:30:43|3444.47
11:30:43|3444.47
11:30:45|3440.7
11:30:46|3440.74
11:30:47|3441.72
11:30:48|3441.72
11:30:49|3441.72
11:30:50|3441.72
11:30:50|3441.72
11:30:51|3441.72
11:30:53|3441.72
11:30:54|3441.72
11:30:55|3441.72
11:30:56|3441.72
11:30:57|3441.72
11:30:58|3441.72
11:30:59|3441.72
11:31:00|3441.72
11:31:01|3441.72
11:31:01|3441.72
11:31:03|3441.72
11:31:04|3441.72
11:31:05|3441.72
11:31:07|3441.72
11:31:08|3441.72
11:31:09|3441.72
11:31:09|3441.72
11:31:12|3441.72
11:31:13|3441.72
11:31:14|3438.81
11:31:15|3438.81
11:31:17|3438.81
11:31:17|3439.3
11:31:19|3439.3
11:31:19|3439.3
11:31:20|3439.3
11:31:21|3439.3
11:31:23|3439.3
11:31:25|3439.3
11:31:25|3439.3
11:31:26|3439.3
11:31:27|3439.3
11:31:28|3439.3
11:31:29|3439.3
11:31:30|3439.3
11:31:31|3439.3
11:31:32|3438.1
11:31:33|3438.1
11:31:34|3438.1
11:31:36|3438.1
11:31:36|3438.1
11:31:37|3438.1
11:31:38|3438.1
11:31:39|3438.1
11:31:41|3438.1
11:31:41|3438.1
11:31:42|3438.1
11:31:43|3438.1
11:31:45|3438.1
11:31:45|3438.1
11:31:47|3437.38
11:31:48|3437.38
11:31:49|3437.38
11:31:50|3437.38
11:31:51|3437.38
11:31:52|3439.4
11:31:53|3439.4
11:31:54|3439.4
11:31:54|3439.4
11:31:55|3439.4
11:31:58|3439.4
11:31:58|3439.4
11:31:59|3439.4
11:32:00|3439.4
11:32:01|3439.42
11:32:02|3439.42
11:32:03|3439.42
11:32:04|3439.42
11:32:05|3439.42
11:32:06|3439.42
11:32:07|3439.42
11:32:09|3439.42
11:32:10|3439.42
11:32:12|3439.42
11:32:13|3439.42
11:32:14|3439.42
11:32:15|3439.42
11:32:16|3439.42
11:32:17|3441.56
11:32:17|3441.56
11:32:19|3441.56
11:32:20|3441.56
11:32:21|3441.56
11:32:22|3441.56
11:32:23|3441.56
11:32:24|3441.56
11:32:25|3442.1
11:32:26|3442.1
11:32:27|3442.1
11:32:28|3442.1
11:32:29|3442.1
11:32:30|3442.1
11:32:31|3442.1
11:32:32|3442.1
11:32:32|3442.1
11:32:34|3442.1
11:32:36|3442.1
11:32:36|3442.1
11:32:37|3442.1
11:32:38|3442.1
11:32:39|3442.1
11:32:40|3442.1
11:32:42|3442.1
11:32:42|3442.1
11:32:43|3442.1
11:32:44|3442.1
11:32:46|3442.1
11:32:47|3442.1
11:32:47|3442.1
11:32:49|3442.1
11:32:50|3442.1
11:32:51|3442.1
11:32:52|3442.1
11:32:52|3442.1
11:32:54|3442.1
11:32:54|3442.1
11:32:56|3442.1
11:32:57|3442.1
11:32:58|3442.1
11:32:59|3442.1
11:32:59|3442.1
11:33:01|3442.1
11:33:02|3442.1
11:33:03|3442.1
11:33:03|3442.1
11:33:05|3442.1
11:33:06|3442.1
11:33:07|3442.1
11:33:08|3442.1
11:33:09|3442.1
11:33:10|3442.1
11:33:11|3442.1
11:33:13|3442.1
11:33:13|3442.1
11:33:14|3442.1
11:33:16|3442.1
11:33:17|3442.1
11:33:19|3442.1
11:33:20|3442.1
11:33:21|3442.1
11:33:22|3442.1
11:33:23|3442.1
11:33:24|3442.1
11:33:25|3442.1
11:33:26|3442.1
11:33:27|3442.1
11:33:28|3442.1
11:33:29|3442.1
11:33:31|3442.1
11:33:32|3442.1
11:33:33|3446.52
11:33:34|3446.52
11:33:34|3446.52
11:33:35|3446.52
11:33:36|3446.52
11:33:37|3446.52
11:33:38|3446.52
11:33:39|3446.52
11:33:40|3444.07
11:33:41|3441.13
11:33:42|3441.13
11:33:43|3441.13
11:33:45|3441.13
11:33:45|3441.13
11:33:46|3441.13
11:33:48|3441.13
11:33:48|3441.13
11:33:50|3441.13
11:33:50|3441.13
11:33:51|3441.13
11:33:53|3441.13
11:33:53|3441.13
11:33:54|3441.13
11:33:55|3441.13
11:33:56|3441.13
11:33:57|3441.13
11:33:58|3441.13
11:33:59|3441.13
11:34:00|3441.13
11:34:01|3441.13
11:34:02|3441.13
11:34:04|3441.13
11:34:05|3441.13
11:34:05|3441.13
11:34:06|3441.13
11:34:08|3441.13
11:34:09|3441.13
11:34:10|3441.13
11:34:11|3446.69
11:34:12|3446.69
11:34:13|3446.69
11:34:15|3446.69
11:34:16|3447.81
11:34:17|3447.81
11:34:18|3446.94
11:34:19|3446.94
11:34:20|3446.94
11:34:21|3448.81
11:34:22|3448.3
11:34:24|3448.18
11:34:25|3448.18
11:34:25|3448.47
11:34:26|3448.47
11:34:28|3446.53
11:34:29|3446.53
11:34:29|3446.53
11:34:30|3446.53
11:34:32|3446.53
11:34:33|3446.53
11:34:34|3446.38
11:34:35|3446.38
11:34:36|3446.38
11:34:37|3446.38
11:34:38|3446.38
11:34:40|3446.38
11:34:41|3444.28
11:34:41|3441.79
11:34:43|3441.79
11:34:44|3441.79
11:34:46|3441.79
11:34:46|3441.79
11:34:47|3441.79
11:34:48|3441.79
11:34:49|3441.79
11:34:50|3441.79
11:34:51|3441.79
11:34:53|3441.79
11:34:55|3441.79
11:34:55|3441.79
11:34:56|3441.79
11:34:57|3441.79
11:34:58|3441.79
11:34:59|3441.79
11:35:00|3441.79
11:35:01|3441.79
11:35:02|3441.79
11:35:04|3441.79
11:35:05|3441.79
11:35:05|3441.79
11:35:07|3441.79
11:35:07|3441.79
11:35:08|3441.79
11:35:10|3441.79
11:35:11|3441.79
11:35:12|3440.81
11:35:13|3441.9
11:35:15|3441.9
11:35:16|3441.94
11:35:17|3441.94
11:35:18|3441.94
11:35:20|3441.94
11:35:21|3441.94
11:35:22|3441.94
11:35:23|3441.94
11:35:23|3441.94
11:35:25|3441.94
11:35:26|3441.94
11:35:27|3441.94
11:35:28|3441.94
11:35:29|3441.94
11:35:30|3441.94
11:35:31|3441.94
11:35:32|3441.94
11:35:32|3441.94
11:35:35|3441.94
11:35:35|3441.94
11:35:36|3441.94
11:35:37|3441.94
11:35:38|3441.94
11:35:39|3441.94
11:35:40|3441.94
11:35:41|3441.94
11:35:42|3441.94
11:35:43|3441.94
11:35:44|3441.94
11:35:45|3441.94
11:35:46|3441.94
11:35:47|3441.94
11:35:48|3441.94
11:35:49|3441.94
11:35:50|3446.3
11:35:51|3446.3
11:35:52|3446.3
11:35:53|3446.3
11:35:54|3446.3
11:35:55|3446.3
11:35:56|3446.3
11:35:57|3446.3
11:35:58|3446.3
11:35:59|3446.3
11:36:00|3446.3
11:36:01|3446.3
11:36:02|3446.3
11:36:03|3446.3
11:36:04|3446.3
11:36:05|3446.3
11:36:06|3446.3
11:36:07|3446.3
11:36:08|3446.3
11:36:09|3446.3
11:36:10|3446.3
11:36:11|3444.85
11:36:12|3444.85
11:36:14|3444.85
11:36:16|3444.85
11:36:17|3444.85
11:36:17|3444.85
11:36:20|3444.85
11:36:20|3444.85
11:36:21|3444.85
11:36:22|3444.85
11:36:23|3444.85
11:36:24|3444.85
11:36:25|3444.85
11:36:27|3444.85
11:36:29|3444.85
11:36:29|3444.85
11:36:30|3444.85
11:36:31|3444.85
11:36:32|3442.69
11:36:33|3442.69
11:36:34|3442.69
11:36:36|3442.69
11:36:36|3442.69
11:36:38|3442.69
11:36:39|3442.69
11:36:39|3442.69
11:36:41|3442.69
11:36:42|3442.69
11:36:42|3442.69
11:36:44|3441.96
11:36:45|3441.96
11:36:46|3441.96
11:36:47|3441.79
11:36:48|3441.79
11:36:49|3441.79
11:36:50|3441.79
11:36:50|3445.48
11:36:52|3448.22
11:36:53|3445.72
11:36:54|3445.72
11:36:55|3446.25
11:36:56|3446.25
11:36:57|3446.25
11:36:58|3446.25
11:36:59|3446.25
11:36:59|3446.25
11:37:00|3446.25
11:37:02|3448.9
11:37:03|3447.42
11:37:04|3447.77
11:37:05|3447.77
11:37:06|3447.77
11:37:07|3447.77
11:37:08|3447.77
11:37:09|3449.96
11:37:09|3449.96
11:37:11|3450.
11:37:12|3450.
11:37:13|3450.
11:37:13|3450.
11:37:16|3450.
11:37:17|3450.
11:37:18|3450.
11:37:20|3450.
11:37:21|3450.
11:37:22|3450.
11:37:23|3450.
11:37:24|3450.
11:37:25|3450.
11:37:26|3450.
11:37:26|3450.
11:37:28|3450.
11:37:29|3450.
11:37:30|3450.
11:37:30|3450.
11:37:32|3450.
11:37:34|3450.
11:37:35|3450.
11:37:36|3450.
11:37:37|3450.
11:37:39|3450.
11:37:39|3450.
11:37:41|3450.
11:37:41|3450.
11:37:42|3450.
11:37:43|3450.
11:37:45|3450.
11:37:46|3450.
11:37:47|3450.
11:37:48|3450.
11:37:48|3450.
11:37:51|3450.
11:37:51|3450.
11:37:53|3450.
11:37:53|3450.
11:37:55|3450.
11:37:56|3450.
11:37:56|3450.
11:37:57|3450.
11:37:58|3450.
11:37:59|3450.
11:38:00|3450.
11:38:02|3450.
11:38:03|3450.
11:38:03|3450.
11:38:04|3450.
11:38:06|3450.
11:38:07|3450.
11:38:08|3450.
11:38:08|3450.
11:38:09|3450.
11:38:11|3450.
11:38:12|3450.
11:38:13|3450.
11:38:14|3450.
11:38:15|3450.
11:38:17|3450.
11:38:18|3450.
11:38:19|3450.
11:38:20|3450.
11:38:22|3450.
11:38:22|3450.
11:38:24|3450.
11:38:24|3450.
11:38:26|3450.
11:38:27|3450.
11:38:28|3450.
11:38:29|3450.
11:38:29|3450.
11:38:31|3450.
11:38:31|3450.
11:38:33|3450.
11:38:34|3450.
11:38:35|3452.69
11:38:36|3451.9
11:38:36|3450.17
11:38:38|3450.76
11:38:38|3450.76
11:38:39|3450.76
11:38:40|3450.76
11:38:41|3450.76
11:38:42|3450.76
11:38:43|3449.69
11:38:44|3449.69
11:38:45|3448.95
11:38:46|3448.95
11:38:48|3448.95
11:38:49|3447.39
11:38:50|3447.39
11:38:51|3447.39
11:38:52|3447.39
11:38:53|3447.39
11:38:54|3447.39
11:38:55|3447.39
11:38:56|3447.39
11:38:57|3447.39
11:38:58|3447.39
11:38:59|3447.39
11:39:00|3447.39
11:39:01|3447.39
11:39:02|3447.39
11:39:03|3447.39
11:39:04|3447.39
11:39:05|3447.39
11:39:06|3447.39
11:39:08|3447.31
11:39:08|3447.31
11:39:09|3447.31
11:39:11|3447.31
11:39:12|3447.31
11:39:13|3447.31
11:39:13|3447.31
11:39:15|3447.31
11:39:16|3447.31
11:39:18|3447.31
11:39:19|3447.31
11:39:20|3447.31
11:39:22|3447.31
11:39:23|3447.31
11:39:24|3447.31
11:39:25|3447.31
11:39:26|3447.31
11:39:27|3447.31
11:39:28|3447.31
11:39:29|3447.31
11:39:30|3447.31
11:39:31|3447.31
11:39:32|3452.75
11:39:33|3452.75
11:39:34|3452.75
11:39:35|3452.75
11:39:36|3452.75
11:39:37|3452.75
11:39:38|3452.75
11:39:39|3452.75
11:39:40|3452.75
11:39:42|3451.95
11:39:42|3451.95
11:39:43|3451.95
11:39:45|3451.95
11:39:45|3451.95
11:39:47|3451.95
11:39:48|3451.95
11:39:48|3451.95
11:39:50|3451.95
11:39:51|3451.95
11:39:52|3451.95
11:39:53|3451.95
11:39:54|3451.95
11:39:55|3451.95
11:39:56|3451.95
11:39:57|3451.95
11:39:58|3451.95
11:39:59|3451.95
11:40:00|3451.95
11:40:01|3451.95
11:40:02|3451.95
11:40:03|3451.95
11:40:04|3451.95
11:40:05|3451.95
11:40:06|3451.95
11:40:07|3451.95
11:40:09|3451.95
11:40:10|3451.43
11:40:10|3451.43
11:40:11|3451.43
11:40:13|3451.43
11:40:13|3449.97
11:40:15|3447.79
11:40:16|3444.26
11:40:17|3444.26
11:40:19|3447.2
11:40:20|3449.93
11:40:21|3451.
11:40:22|3451.
11:40:23|3451.
11:40:25|3451.
11:40:26|3451.
11:40:26|3451.
11:40:28|3450.25
11:40:29|3450.25
11:40:29|3450.25
11:40:30|3450.25
11:40:32|3450.25
11:40:33|3450.25
11:40:33|3450.25
11:40:34|3452.72
11:40:36|3452.72
11:40:37|3452.72
11:40:38|3452.72
11:40:38|3452.72
11:40:40|3452.72
11:40:40|3452.72
11:40:42|3452.72
11:40:42|3452.72
11:40:44|3452.72
11:40:44|3452.72
11:40:45|3452.72
11:40:47|3452.72
11:40:47|3452.72
11:40:49|3452.72
11:40:50|3452.72
11:40:51|3452.72
11:40:52|3452.72
11:40:54|3452.72
11:40:55|3452.72
11:40:56|3452.72
11:40:57|3452.72
11:40:58|3452.72
11:40:59|3452.72
11:41:00|3452.72
11:41:01|3452.72
11:41:02|3452.72
11:41:03|3452.72
11:41:04|3452.72
11:41:05|3452.72
11:41:06|3452.72
11:41:07|3452.72
11:41:08|3452.83
11:41:09|3452.83
11:41:10|3452.83
11:41:11|3452.83
11:41:12|3452.83
11:41:13|3452.83
11:41:14|3455.2
11:41:15|3455.2
11:41:16|3454.49
11:41:17|3454.49
11:41:19|3454.49
11:41:20|3454.49
11:41:22|3454.49
11:41:23|3454.49
11:41:24|3454.49
11:41:25|3454.49
11:41:26|3454.49
11:41:27|3454.49
11:41:28|3454.49
11:41:29|3454.49
11:41:30|3454.49
11:41:31|3454.49
11:41:33|3454.49
11:41:33|3454.49
11:41:35|3454.49
11:41:36|3454.49
11:41:37|3454.49
11:41:38|3454.49
11:41:39|3454.49
11:41:40|3454.49
11:41:41|3454.49
11:41:43|3454.49
11:41:43|3454.49
11:41:45|3454.49
11:41:46|3454.49
11:41:46|3454.49
11:41:47|3454.49
11:41:48|3454.49
11:41:49|3454.49
11:41:51|3454.49
11:41:51|3452.51
11:41:52|3452.51
11:41:53|3452.51
11:41:55|3452.68
11:41:55|3452.68
11:41:56|3452.68
11:41:58|3452.68
11:41:58|3452.68
11:42:00|3452.68
11:42:00|3452.68
11:42:01|3452.68
11:42:02|3452.95
11:42:04|3452.95
11:42:04|3452.95
11:42:06|3452.95
11:42:07|3452.95
11:42:07|3452.95
11:42:09|3452.95
11:42:10|3452.95
11:42:11|3456.06
11:42:12|3456.06
11:42:13|3455.99
11:42:14|3455.99
11:42:14|3455.99
11:42:16|3455.99
11:42:16|3457.99
11:42:18|3457.99
11:42:19|3457.99
11:42:20|3457.99
11:42:21|3457.99
11:42:23|3457.99
11:42:24|3457.99
11:42:25|3457.99
11:42:25|3456.26
11:42:28|3458.59
11:42:28|3458.59
11:42:29|3458.59
11:42:31|3460.38
11:42:32|3460.38
11:42:33|3459.13
11:42:35|3456.73
11:42:36|3456.73
11:42:37|3456.73
11:42:38|3456.73
11:42:39|3458.64
11:42:41|3458.64
11:42:41|3458.64
11:42:42|3458.94
11:42:44|3457.94
11:42:45|3457.94
11:42:46|3457.94
11:42:47|3457.94
11:42:47|3457.94
11:42:49|3458.79
11:42:50|3458.79
11:42:51|3458.79
11:42:52|3458.79
11:42:53|3458.79
11:42:54|3458.79
11:42:55|3458.79
11:42:56|3458.79
11:42:57|3458.79
11:42:58|3458.79
11:42:59|3458.79
11:42:59|3458.79
11:43:01|3458.79
11:43:03|3458.79
11:43:03|3458.79
11:43:04|3458.79
11:43:05|3458.79
11:43:06|3458.79
11:43:07|3460.63
11:43:08|3460.63
11:43:10|3460.63
11:43:10|3460.63
11:43:11|3460.63
11:43:12|3460.63
11:43:13|3460.63
11:43:14|3458.55
11:43:15|3458.55
11:43:16|3458.55
11:43:17|3458.55
11:43:18|3458.55
11:43:20|3458.55
11:43:22|3458.55
11:43:23|3458.55
11:43:24|3458.55
11:43:26|3460.75
11:43:26|3460.75
11:43:28|3461.53
11:43:30|3461.53
11:43:30|3461.53
11:43:31|3461.53
11:43:32|3461.53
11:43:33|3462.
11:43:34|3462.
11:43:35|3462.
11:43:36|3462.
11:43:37|3462.
11:43:38|3462.
11:43:39|3462.
11:43:40|3462.
11:43:41|3462.
11:43:42|3462.
11:43:43|3462.
11:43:44|3462.
11:43:45|3462.
11:43:47|3462.
11:43:47|3462.
11:43:48|3462.
11:43:49|3462.
11:43:50|3462.
11:43:52|3462.
11:43:52|3462.
11:43:54|3461.32
11:43:55|3461.32
11:43:56|3461.32
11:43:56|3461.32
11:43:58|3461.32
11:43:59|3461.32
11:44:00|3461.32
11:44:01|3461.32
11:44:01|3461.32
11:44:03|3461.32
11:44:03|3461.32
11:44:05|3466.
11:44:07|3466.05
11:44:08|3466.05
11:44:08|3466.05
11:44:09|3464.84
11:44:10|3464.09
11:44:11|3464.09
11:44:13|3464.09
11:44:13|3464.09
11:44:14|3464.09
11:44:15|3464.09
11:44:16|3464.09
11:44:17|3464.09
11:44:18|3462.7
11:44:19|3462.7
11:44:21|3462.7
11:44:22|3462.7
11:44:24|3462.7
11:44:24|3462.7
11:44:25|3462.7
11:44:26|3462.7
11:44:27|3462.7
11:44:29|3462.7
11:44:29|3462.7
11:44:30|3462.7
11:44:32|3462.7
11:44:33|3462.7
11:44:34|3462.7
11:44:34|3462.7
11:44:36|3462.7
11:44:37|3462.7
11:44:38|3460.8
11:44:39|3461.
11:44:40|3461.
11:44:41|3461.
11:44:42|3461.
11:44:43|3461.
11:44:44|3461.
11:44:44|3461.
11:44:46|3461.
11:44:47|3461.
11:44:48|3461.
11:44:49|3461.
11:44:50|3457.19
11:44:51|3457.19
11:44:52|3457.19
11:44:53|3458.12
11:44:53|3461.22
11:44:54|3461.22
11:44:55|3461.22
11:44:57|3461.22
11:44:58|3461.22
11:44:59|3461.22
11:45:00|3461.22
11:45:00|3461.22
11:45:02|3461.22
11:45:02|3461.22
11:45:04|3461.22
11:45:05|3461.22
11:45:06|3461.22
11:45:07|3461.22
11:45:08|3461.22
11:45:09|3461.22
11:45:10|3458.53
11:45:11|3458.53
11:45:13|3458.72
11:45:14|3458.72
11:45:15|3458.72
11:45:16|3458.72
11:45:17|3458.72
11:45:18|3458.72
11:45:19|3458.72
11:45:20|3458.72
11:45:22|3458.72
11:45:24|3458.72
11:45:25|3458.72
11:45:27|3458.72
11:45:27|3458.72
11:45:29|3458.72
11:45:30|3458.72
11:45:31|3458.72
11:45:32|3458.72
11:45:33|3458.72
11:45:35|3458.72
11:45:35|3458.72
11:45:36|3458.72
11:45:38|3458.72
11:45:39|3458.72
11:45:40|3458.72
11:45:41|3458.72
11:45:42|3458.72
11:45:43|3458.72
11:45:43|3458.72
11:45:45|3458.72
11:45:45|3458.72
11:45:47|3458.72
11:45:48|3458.72
11:45:49|3458.72
11:45:49|3458.72
11:45:51|3458.72
11:45:52|3458.72
11:45:53|3458.72
11:45:54|3458.72
11:45:55|3458.72
11:45:56|3458.72
11:45:57|3458.72
11:45:58|3458.72
11:45:59|3458.72
11:46:00|3458.72
11:46:01|3458.72
11:46:02|3458.72
11:46:03|3458.72
11:46:03|3458.72
11:46:05|3458.72
11:46:06|3458.72
11:46:07|3458.72
11:46:08|3458.72
11:46:09|3458.72
11:46:10|3458.72
11:46:11|3454.94
11:46:12|3454.94
11:46:12|3454.94
11:46:14|3454.94
11:46:15|3454.94
11:46:16|3454.94
11:46:17|3454.94
11:46:18|3454.94
11:46:19|3454.94
11:46:20|3454.94
11:46:21|3454.94
11:46:21|3454.94
11:46:24|3456.13
11:46:24|3456.13
11:46:25|3456.13
11:46:27|3456.13
11:46:28|3456.13
11:46:29|3456.13
11:46:30|3456.13
11:46:31|3456.13
11:46:32|3456.13
11:46:33|3456.13
11:46:34|3456.13
11:46:35|3456.13
11:46:36|3456.13
11:46:37|3456.13
11:46:38|3456.13
11:46:40|3456.13
11:46:41|3456.13
11:46:41|3456.13
11:46:43|3456.13
11:46:43|3456.13
11:46:44|3456.13
11:46:46|3456.13
11:46:48|3456.13
11:46:49|3456.13
11:46:50|3456.13
11:46:51|3456.13
11:46:52|3455.74
11:46:53|3455.72
11:46:54|3455.72
11:46:56|3455.72
11:46:56|3455.72
11:46:57|3455.72
11:46:58|3455.72
11:47:00|3455.72
11:47:01|3455.72
11:47:01|3455.72
11:47:02|3455.72
11:47:04|3455.72
11:47:05|3455.72
11:47:06|3455.72
11:47:07|3455.72
11:47:08|3455.72
11:47:09|3455.72
11:47:10|3455.72
11:47:11|3454.23
11:47:12|3454.23
11:47:13|3454.23
11:47:14|3454.23
11:47:15|3454.11
11:47:16|3454.12
11:47:17|3454.12
11:47:18|3454.12
11:47:20|3454.12
11:47:20|3454.12
11:47:21|3454.12
11:47:22|3454.12
11:47:24|3454.12
11:47:25|3454.12
11:47:27|3454.12
11:47:28|3454.12
11:47:29|3454.12
11:47:30|3454.12
11:47:32|3454.12
11:47:33|3454.12
11:47:34|3453.62
11:47:35|3454.47
11:47:36|3454.47
11:47:37|3454.47
11:47:38|3454.47
11:47:39|3454.47
11:47:41|3454.47
11:47:42|3454.47
11:47:43|3454.47
11:47:44|3454.47
11:47:45|3454.47
11:47:46|3454.47
11:47:48|3454.47
11:47:48|3454.47
11:47:49|3454.47
11:47:50|3454.47
11:47:51|3454.47
11:47:53|3454.47
11:47:53|3454.47
11:47:54|3454.47
11:47:56|3454.47
11:47:57|3454.47
11:47:58|3454.47
11:47:58|3454.47
11:48:00|3454.47
11:48:00|3454.47
11:48:01|3454.47
11:48:03|3454.47
11:48:04|3454.47
11:48:04|3454.47
11:48:06|3454.47
11:48:06|3454.47
11:48:07|3455.
11:48:08|3455.72
11:48:10|3455.72
11:48:11|3455.72
11:48:11|3455.72
11:48:13|3455.72
11:48:13|3455.72
11:48:15|3454.81
11:48:16|3454.81
11:48:17|3454.81
11:48:17|3454.81
11:48:19|3454.81
11:48:20|3454.81
11:48:21|3454.81
11:48:22|3454.81
11:48:23|3455.72
11:48:24|3455.72
11:48:25|3455.72
11:48:26|3455.2
11:48:28|3455.2
11:48:28|3455.2
11:48:30|3455.2
11:48:32|3455.2
11:48:32|3455.2
11:48:34|3455.2
11:48:35|3455.2
11:48:36|3455.2
11:48:38|3455.2
11:48:39|3455.2
11:48:40|3455.2
11:48:41|3455.2
11:48:42|3455.2
11:48:42|3455.2
11:48:43|3453.82
11:48:45|3454.4
11:48:46|3454.4
11:48:47|3454.4
11:48:48|3454.4
11:48:50|3454.4
11:48:50|3454.4
11:48:52|3454.4
11:48:53|3452.78
11:48:54|3452.78
11:48:55|3452.77
11:48:56|3453.03
11:48:57|3453.03
11:48:58|3453.03
11:48:59|3453.03
11:49:00|3453.03
11:49:01|3452.77
11:49:02|3452.77
11:49:04|3452.77
11:49:04|3452.77
11:49:05|3452.77
11:49:06|3452.77
11:49:08|3452.77
11:49:09|3452.77
11:49:10|3452.77
11:49:10|3452.77
11:49:12|3452.77
11:49:12|3452.77
11:49:13|3452.77
11:49:14|3452.77
11:49:16|3452.77
11:49:17|3452.77
11:49:17|3452.77
11:49:19|3452.77
11:49:19|3452.77
11:49:20|3452.77
11:49:22|3452.77
11:49:22|3452.77
11:49:24|3450.55
11:49:24|3450.55
11:49:26|3450.55
11:49:27|3449.38
11:49:29|3449.38
11:49:30|3449.38
11:49:31|3449.38
11:49:33|3448.7
11:49:33|3448.7
11:49:34|3448.7
11:49:35|3449.94
11:49:36|3449.94
11:49:38|3449.94
11:49:39|3449.94
11:49:41|3449.94
11:49:42|3449.94
11:49:43|3450.6
11:49:44|3450.38
11:49:45|3450.38
11:49:46|3450.38
11:49:47|3450.38
11:49:49|3450.38
11:49:49|3450.38
11:49:50|3450.38
11:49:52|3450.38
11:49:53|3450.38
11:49:53|3450.38
11:49:55|3450.38
11:49:55|3450.38
11:49:57|3450.38
11:49:58|3450.38
11:49:59|3450.38
11:49:59|3450.38
11:50:00|3450.6
11:50:01|3450.6
11:50:03|3450.6
11:50:03|3450.6
11:50:05|3450.6
11:50:05|3450.6
11:50:07|3450.6
11:50:08|3449.23
11:50:08|3449.23
11:50:09|3449.23
11:50:11|3449.23
11:50:11|3449.23
11:50:13|3449.23
11:50:13|3449.23
11:50:15|3449.23
11:50:15|3449.23
11:50:16|3449.23
11:50:18|3449.23
11:50:18|3449.23
11:50:20|3449.23
11:50:21|3449.23
11:50:22|3449.23
11:50:22|3449.23
11:50:23|3449.23
11:50:24|3449.23
11:50:26|3449.23
11:50:26|3449.23
11:50:28|3447.87
11:50:30|3447.87
11:50:31|3447.87
11:50:33|3447.87
11:50:34|3447.87
11:50:35|3447.87
11:50:36|3447.87
11:50:37|3447.87
11:50:38|3447.87
11:50:39|3447.87
11:50:41|3447.87
11:50:42|3447.87
11:50:42|3447.7
11:50:43|3447.32
11:50:46|3447.02
11:50:46|3447.02
11:50:48|3447.02
11:50:49|3447.02
11:50:50|3447.02
11:50:51|3447.02
11:50:51|3447.02
11:50:52|3447.02
11:50:53|3446.37
11:50:55|3446.37
11:50:56|3446.37
11:50:57|3446.37
11:50:58|3446.37
11:50:59|3446.37
11:51:00|3443.91
11:51:02|3443.91
11:51:02|3443.91
11:51:03|3443.91
11:51:04|3443.91
11:51:05|3443.91
11:51:06|3443.91
11:51:08|3443.91
11:51:09|3447.84
11:51:10|3447.84
11:51:11|3447.84
11:51:12|3447.84
11:51:12|3447.84
11:51:14|3447.84
11:51:16|3447.84
11:51:16|3447.84
11:51:17|3447.84
11:51:18|3447.84
11:51:19|3447.84
11:51:20|3449.89
11:51:21|3449.89
11:51:22|3448.95
11:51:23|3448.95
11:51:24|3448.95
11:51:25|3448.95
11:51:26|3448.95
11:51:28|3448.95
11:51:30|3448.95
11:51:30|3448.95
11:51:31|3448.95
11:51:32|3448.95
11:51:33|3448.95
11:51:34|3448.95
11:51:36|3448.95
11:51:37|3448.95
11:51:38|3448.95
11:51:40|3448.95
11:51:41|3448.95
11:51:42|3448.95
11:51:43|3450.
11:51:44|3450.
11:51:45|3450.
11:51:46|3450.
11:51:48|3450.
11:51:48|3450.
11:51:50|3450.
11:51:51|3450.
11:51:52|3450.
11:51:53|3450.
11:51:54|3450.
11:51:55|3450.
11:51:56|3451.78
11:51:57|3451.78
11:51:58|3451.78
11:51:59|3451.78
11:52:00|3451.78
11:52:01|3451.78
11:52:02|3451.78
11:52:03|3451.78
11:52:04|3451.78
11:52:05|3451.78
11:52:06|3451.78
11:52:07|3451.78
11:52:08|3451.78
11:52:09|3451.78
11:52:10|3451.78
11:52:11|3451.78
11:52:12|3451.78
11:52:13|3451.78
11:52:14|3451.78
11:52:15|3451.78
11:52:16|3451.78
11:52:17|3451.78
11:52:18|3451.78
11:52:19|3453.36
11:52:20|3451.03
11:52:22|3451.03
11:52:22|3451.03
11:52:23|3451.03
11:52:24|3451.03
11:52:26|3451.03
11:52:26|3451.03
11:52:28|3451.03
11:52:28|3453.25
11:52:30|3453.25
11:52:31|3453.25
11:52:32|3453.25
11:52:33|3453.25
11:52:34|3453.25
11:52:36|3453.25
11:52:37|3453.25
11:52:37|3453.25
11:52:38|3449.78
11:52:39|3449.78
11:52:41|3449.78
11:52:41|3449.78
11:52:42|3449.78
11:52:43|3449.78
11:52:45|3449.78
11:52:47|3449.78
11:52:48|3449.78
11:52:49|3449.78
11:52:51|3449.78
11:52:52|3455.67
11:52:53|3455.67
11:52:53|3455.67
11:52:55|3455.67
11:52:56|3455.67
11:52:56|3455.67
11:52:58|3455.67
11:52:58|3455.67
11:53:00|3455.67
11:53:00|3455.67
11:53:02|3455.67
11:53:03|3455.67
11:53:04|3455.67
11:53:05|3454.94
11:53:06|3454.94
11:53:06|3454.94
11:53:08|3454.94
11:53:08|3455.3
11:53:10|3455.3
11:53:10|3455.3
11:53:11|3455.3
11:53:12|3457.61
11:53:14|3457.61
11:53:15|3457.61
11:53:16|3457.61
11:53:17|3459.52
11:53:18|3459.52
11:53:19|3459.52
11:53:20|3459.52
11:53:21|3459.52
11:53:22|3459.52
11:53:23|3459.52
11:53:24|3459.52
11:53:25|3459.52
11:53:26|3459.52
11:53:27|3459.52
11:53:28|3459.52
11:53:29|3459.52
11:53:31|3459.52
11:53:32|3459.52
11:53:33|3459.52
11:53:34|3459.52
11:53:35|3459.52
11:53:37|3459.52
11:53:37|3459.52
11:53:38|3459.52
11:53:40|3459.52
11:53:41|3459.52
11:53:42|3459.52
11:53:44|3459.52
11:53:45|3459.52
11:53:46|3459.52
11:53:47|3459.52
11:53:48|3459.52
11:53:48|3459.52
11:53:50|3459.52
11:53:51|3459.52
11:53:52|3459.52
11:53:53|3459.52
11:53:54|3459.52
11:53:55|3459.52
11:53:56|3459.52
11:53:57|3459.52
11:53:58|3459.52
11:53:59|3459.52
11:54:00|3459.52
11:54:01|3459.52
11:54:02|3459.52
11:54:03|3459.52
11:54:04|3459.52
11:54:05|3459.52
11:54:06|3459.52
11:54:07|3459.52
11:54:08|3459.52
11:54:09|3459.52
11:54:10|3459.52
11:54:11|3459.52
11:54:12|3459.52
11:54:13|3459.52
11:54:14|3459.52
11:54:15|3459.52
11:54:16|3459.52
11:54:17|3459.52
11:54:18|3459.52
11:54:19|3459.52
11:54:21|3459.52
11:54:21|3457.86
11:54:23|3455.9
11:54:24|3455.9
11:54:25|3455.9
11:54:26|3455.9
11:54:27|3455.9
11:54:28|3455.9
11:54:29|3455.9
11:54:30|3455.9
11:54:32|3455.9
11:54:33|3455.9
11:54:34|3455.9
11:54:35|3455.9
11:54:36|3455.9
11:54:37|3455.9
11:54:38|3455.9
11:54:39|3455.9
11:54:40|3455.9
11:54:41|3455.9
11:54:43|3455.9
11:54:44|3455.9
11:54:45|3455.9
11:54:46|3455.9
11:54:47|3455.9
11:54:48|3455.9
11:54:49|3455.9
11:54:50|3455.9
11:54:51|3455.9
11:54:52|3455.9
11:54:53|3455.9
11:54:54|3455.9
11:54:55|3455.9
11:54:57|3455.9
11:54:58|3455.9
11:54:58|3455.9
11:55:00|3455.9
11:55:00|3455.9
11:55:02|3452.43
11:55:03|3452.43
11:55:05|3454.46
11:55:05|3454.46
11:55:06|3454.46
11:55:07|3452.95
11:55:08|3452.95
11:55:09|3452.95
11:55:10|3452.95
11:55:11|3452.95
11:55:12|3452.95
11:55:13|3452.95
11:55:14|3452.44
11:55:15|3452.44
11:55:16|3452.04
11:55:17|3452.04
11:55:18|3451.58
11:55:19|3451.58
11:55:21|3451.58
11:55:21|3451.58
11:55:22|3451.58
11:55:23|3453.84
11:55:24|3453.84
11:55:25|3453.84
11:55:27|3453.84
11:55:28|3453.84
11:55:28|3453.84
11:55:30|3453.84
11:55:31|3453.84
11:55:31|3453.12
11:55:34|3454.55
11:55:35|3449.23
11:55:37|3455.15
11:55:37|3455.77
11:55:39|3456.41
11:55:40|3456.41
11:55:42|3457.64
11:55:42|3457.64
11:55:43|3457.64
11:55:45|3457.64
11:55:46|3457.64
11:55:47|3457.64
11:55:47|3457.64
11:55:49|3457.64
11:55:50|3457.64
11:55:51|3457.64
11:55:52|3457.64
11:55:52|3457.64
11:55:54|3457.64
11:55:55|3457.64
11:55:56|3457.64
11:55:56|3457.64
11:55:58|3457.6
11:55:58|3457.6
11:56:00|3457.88
11:56:01|3457.88
11:56:03|3457.28
11:56:03|3457.28
11:56:04|3455.25
11:56:05|3455.36
11:56:06|3455.36
11:56:07|3454.72
11:56:08|3454.72
11:56:09|3454.72
11:56:10|3456.98
11:56:11|3456.98
11:56:12|3456.98
11:56:14|3456.98
11:56:15|3456.99
11:56:16|3456.99
11:56:17|3456.38
11:56:18|3456.38
11:56:20|3456.38
11:56:21|3456.38
11:56:22|3456.38
11:56:23|3456.38
11:56:24|3456.38
11:56:25|3456.38
11:56:26|3456.38
11:56:27|3456.38
11:56:28|3456.38
11:56:29|3456.38
11:56:30|3456.38
11:56:31|3456.38
11:56:32|3456.38
11:56:34|3456.38
11:56:35|3456.38
11:56:35|3456.38
11:56:36|3456.38
11:56:38|3456.38
11:56:39|3456.38
11:56:40|3456.38
11:56:41|3456.38
11:56:42|3456.38
11:56:44|3456.38
11:56:45|3456.69
11:56:46|3456.69
11:56:47|3456.69
11:56:48|3456.69
11:56:49|3456.69
11:56:50|3456.69
11:56:51|3456.69
11:56:52|3457.43
11:56:53|3457.43
11:56:54|3459.03
11:56:55|3459.03
11:56:56|3459.03
11:56:57|3459.03
11:56:58|3459.03
11:56:59|3459.03
11:57:00|3457.11
11:57:01|3457.11
11:57:02|3457.11
11:57:03|3457.11
11:57:05|3457.11
11:57:05|3456.97
11:57:07|3456.97
11:57:07|3456.97
11:57:09|3456.97
11:57:09|3456.97
11:57:10|3456.97
11:57:12|3456.97
11:57:12|3456.97
11:57:14|3456.97
11:57:14|3456.97
11:57:15|3456.97
11:57:16|3456.97
11:57:18|3458.
11:57:18|3458.01
11:57:19|3458.01
11:57:20|3458.01
11:57:22|3458.01
11:57:23|3458.01
11:57:24|3458.01
11:57:25|3458.01
11:57:26|3458.01
11:57:27|3453.49
11:57:28|3457.63
11:57:29|3455.82
11:57:30|3455.82
11:57:31|3455.82
11:57:32|3455.82
11:57:33|3455.82
11:57:35|3455.82
11:57:35|3455.82
11:57:37|3455.82
11:57:38|3455.82
11:57:39|3454.53
11:57:41|3454.53
11:57:42|3454.53
11:57:43|3454.53
11:57:45|3454.53
11:57:46|3454.53
11:57:47|3453.43
11:57:48|3453.43
11:57:50|3456.61
11:57:51|3456.61
11:57:52|3456.61
11:57:53|3456.61
11:57:54|3456.61
11:57:55|3456.61
11:57:56|3456.61
11:57:58|3456.61
11:57:59|3456.61
11:58:00|3456.61
11:58:01|3456.61
11:58:01|3456.61
11:58:03|3456.61
11:58:04|3456.61
11:58:05|3457.27
11:58:06|3457.27
11:58:07|3457.27
11:58:07|3457.27
11:58:09|3457.27
11:58:10|3457.27
11:58:11|3457.27
11:58:12|3457.27
11:58:13|3457.27
11:58:15|3457.27
11:58:15|3457.27
11:58:16|3457.27
11:58:17|3457.27
11:58:18|3457.27
11:58:19|3457.27
11:58:20|3457.27
11:58:21|3457.27
11:58:22|3457.27
11:58:23|3457.27
11:58:24|3457.27
11:58:25|3457.27
11:58:26|3457.27
11:58:27|3457.27
11:58:28|3457.27
11:58:29|3459.
11:58:30|3459.
11:58:31|3459.
11:58:32|3459.
11:58:33|3459.
11:58:34|3459.
11:58:36|3459.
11:58:38|3459.
11:58:39|3459.
11:58:41|3459.
11:58:41|3459.
11:58:42|3459.
11:58:43|3459.
11:58:44|3459.
11:58:45|3459.
11:58:46|3459.
11:58:47|3459.
11:58:48|3459.
11:58:49|3459.
11:58:50|3459.
11:58:52|3459.
11:58:52|3459.
11:58:54|3459.
11:58:55|3459.
11:58:56|3459.
11:58:57|3459.
11:58:58|3459.
11:59:00|3459.
11:59:00|3459.
11:59:01|3459.
11:59:02|3459.
11:59:03|3459.
11:59:05|3459.
11:59:06|3459.
11:59:07|3459.
11:59:08|3459.
11:59:09|3459.
11:59:10|3459.
11:59:10|3459.
11:59:12|3459.
11:59:13|3459.
11:59:14|3459.
11:59:14|3459.
11:59:16|3459.
11:59:17|3453.69
11:59:18|3453.69
11:59:19|3453.69
11:59:19|3453.69
11:59:21|3453.69
11:59:22|3453.69
11:59:23|3453.69
11:59:23|3453.69
11:59:25|3453.69
11:59:26|3453.69
11:59:27|3453.69
11:59:27|3453.69
11:59:29|3453.69
11:59:29|3453.69
11:59:30|3453.69
11:59:32|3456.35
11:59:33|3456.35
11:59:34|3456.35
11:59:35|3456.35
11:59:37|3456.35
11:59:37|3456.35
11:59:39|3456.35
11:59:40|3456.35
11:59:42|3456.35
11:59:43|3456.35
11:59:44|3456.35
11:59:45|3456.35
11:59:46|3456.35
11:59:47|3456.35
11:59:48|3456.35
11:59:49|3456.35
11:59:50|3456.35
11:59:51|3456.35
11:59:52|3456.35
11:59:53|3456.35
11:59:54|3456.35
11:59:55|3456.35
11:59:57|3456.35
11:59:57|3456.35
11:59:59|3456.35
12:00:00|3456.35
12:00:01|3456.35
12:00:02|3456.35
12:00:04|3456.35
12:00:04|3456.35
12:00:05|3456.35
12:00:06|3456.35
12:00:07|3456.35
12:00:08|3456.35
12:00:09|3456.35
12:00:10|3456.35
12:00:11|3456.35
12:00:12|3456.35
12:00:13|3456.35
12:00:15|3456.35
12:00:15|3456.35
12:00:16|3456.35
12:00:17|3456.35
12:00:18|3456.35
12:00:20|3456.35
12:00:21|3456.35
12:00:21|3456.35
12:00:22|3456.35
12:00:23|3456.35
12:00:24|3456.35
12:00:25|3456.35
12:00:27|3456.35
12:00:27|3456.35
12:00:28|3456.35
12:00:29|3456.35
12:00:31|3456.35
12:00:31|3456.35
12:00:32|3456.35
12:00:33|3458.49
12:00:34|3458.49
12:00:36|3459.07
12:00:37|3458.99
12:00:38|3458.99
12:00:39|3458.99
12:00:41|3458.65
12:00:41|3458.65
12:00:43|3458.65
12:00:43|3458.65
12:00:45|3458.65
12:00:45|3458.65
12:00:47|3458.65
12:00:47|3458.65
12:00:49|3458.65
12:00:49|3458.65
12:00:50|3458.65
12:00:52|3458.65
12:00:52|3458.65
12:00:54|3458.65
12:00:55|3458.65
12:00:56|3458.65
12:00:56|3458.65
12:00:58|3458.65
12:00:59|3458.65
12:00:59|3458.65
12:01:01|3458.65
12:01:02|3458.65
12:01:03|3458.65
12:01:04|3458.65
12:01:05|3458.65
12:01:06|3458.65
12:01:07|3458.65
12:01:08|3459.8
12:01:10|3460.6
12:01:10|3460.6
12:01:11|3460.6
12:01:13|3460.6
12:01:14|3460.6
12:01:15|3460.6
12:01:15|3460.6
12:01:16|3451.24
12:01:18|3451.24
12:01:18|3451.24
12:01:20|3451.24
12:01:20|3451.24
12:01:22|3451.24
12:01:22|3451.24
12:01:24|3451.24
12:01:24|3451.24
12:01:25|3451.24
12:01:26|3451.24
12:01:28|3451.24
12:01:28|3451.24
12:01:29|3451.24
12:01:31|3451.24
12:01:31|3451.24
12:01:32|3451.24
12:01:33|3451.24
12:01:34|3451.24
12:01:36|3451.24
12:01:36|3451.24
12:01:38|3451.24
12:01:39|3451.24
12:01:41|3451.24
12:01:42|3451.24
12:01:43|3456.35
12:01:44|3456.35
12:01:46|3456.35
12:01:47|3456.35
12:01:48|3456.35
12:01:49|3456.38
12:01:50|3456.38
12:01:51|3456.38
12:01:52|3456.38
12:01:53|3456.38
12:01:54|3456.38
12:01:55|3456.38
12:01:56|3456.38
12:01:57|3456.38
12:01:58|3454.56
12:01:59|3454.56
12:02:00|3454.56
12:02:01|3454.56
12:02:02|3454.56
12:02:03|3454.56
12:02:05|3454.56
12:02:06|3454.56
12:02:07|3454.56
12:02:08|3454.56
12:02:09|3454.56
12:02:10|3454.56
12:02:10|3454.56
12:02:12|3454.89
12:02:12|3454.89
12:02:14|3454.89
12:02:15|3454.89
12:02:16|3454.89
12:02:17|3454.89
12:02:18|3454.89
12:02:19|3454.89
12:02:20|3454.89
12:02:21|3454.89
12:02:22|3454.89
12:02:23|3456.02
12:02:23|3456.02
12:02:25|3456.02
12:02:26|3456.02
12:02:27|3456.02
12:02:28|3456.02
12:02:29|3457.65
12:02:30|3457.65
12:02:31|3457.65
12:02:32|3457.65
12:02:33|3457.65
12:02:34|3457.65
12:02:35|3457.65
12:02:36|3457.98
12:02:37|3457.98
12:02:39|3457.98
12:02:41|3457.98
12:02:42|3457.98
12:02:44|3457.98
12:02:44|3457.98
12:02:45|3457.98
12:02:47|3457.98
12:02:48|3457.98
12:02:49|3457.98
12:02:50|3457.98
12:02:52|3457.98
12:02:52|3457.98
12:02:53|3457.98
12:02:54|3457.98
12:02:55|3456.73
12:02:56|3456.73
12:02:57|3456.73
12:02:58|3456.73
12:02:59|3456.73
12:03:00|3456.73
12:03:01|3456.73
12:03:02|3456.73
12:03:03|3456.73
12:03:04|3456.73
12:03:05|3456.73
12:03:06|3456.73
12:03:07|3456.73
12:03:08|3456.73
12:03:09|3456.73
12:03:10|3456.73
12:03:12|3456.73
12:03:13|3456.73
12:03:14|3456.73
12:03:15|3456.73
12:03:16|3456.73
12:03:17|3456.73
12:03:18|3456.73
12:03:19|3457.2
12:03:20|3457.2
12:03:21|3457.2
12:03:22|3457.2
12:03:22|3457.2
12:03:24|3457.2
12:03:25|3457.2
12:03:26|3457.2
12:03:27|3457.2
12:03:28|3457.2
12:03:29|3457.2
12:03:29|3457.2
12:03:31|3457.2
12:03:33|3457.2
12:03:33|3457.2
12:03:34|3457.2
12:03:35|3457.2
12:03:36|3457.2
12:03:37|3457.2
12:03:38|3457.2
12:03:40|3456.65
12:03:42|3456.65
12:03:43|3456.65
12:03:44|3456.65
12:03:45|3456.65
12:03:46|3456.65
12:03:47|3456.65
12:03:48|3456.65
12:03:49|3456.65
12:03:51|3456.65
12:03:52|3456.65
12:03:53|3456.65
12:03:53|3456.65
12:03:55|3456.65
12:03:56|3456.65
12:03:58|3456.65
12:03:58|3456.65
12:03:59|3456.65
12:04:01|3456.65
12:04:01|3456.65
12:04:03|3456.65
12:04:04|3456.65
12:04:04|3456.65
12:04:06|3456.65
12:04:07|3456.23
12:04:08|3456.23
12:04:08|3456.23
12:04:09|3456.23
12:04:11|3456.23
12:04:12|3456.
12:04:14|3456.
12:04:14|3456.
12:04:15|3456.
12:04:17|3456.
12:04:18|3454.93
12:04:19|3454.93
12:04:19|3454.93
12:04:20|3454.93
12:04:22|3454.93
12:04:22|3454.93
12:04:23|3454.93
12:04:25|3454.93
12:04:25|3454.93
12:04:27|3456.76
12:04:28|3456.76
12:04:28|3456.58
12:04:30|3456.58
12:04:31|3456.58
12:04:31|3456.58
12:04:33|3456.58
12:04:33|3456.58
12:04:35|3456.58
12:04:35|3456.58
12:04:37|3456.58
12:04:38|3456.58
12:04:38|3456.58
12:04:39|3456.58
12:04:41|3456.58
12:04:42|3456.58
12:04:44|3456.58
12:04:45|3456.58
12:04:46|3456.58
12:04:47|3456.58
12:04:48|3456.58
12:04:50|3456.58
12:04:50|3454.55
12:04:52|3454.55
12:04:52|3454.55
12:04:54|3454.55
12:04:55|3454.55
12:04:56|3451.48
12:04:57|3451.48
12:04:58|3451.48
12:04:59|3451.48
12:05:00|3451.48
12:05:01|3451.48
12:05:02|3451.48
12:05:03|3451.86
12:05:05|3451.86
12:05:05|3448.97
12:05:06|3451.9
12:05:08|3451.92
12:05:08|3451.92
12:05:10|3451.92
12:05:11|3453.13
12:05:12|3451.81
12:05:13|3451.81
12:05:13|3451.81
12:05:14|3451.81
12:05:15|3451.81
12:05:16|3451.81
12:05:17|3451.81
12:05:18|3451.81
12:05:19|3451.81
12:05:21|3451.81
12:05:21|3451.81
12:05:22|3451.81
12:05:24|3451.81
12:05:24|3451.81
12:05:25|3451.81
12:05:26|3451.81
12:05:28|3447.91
12:05:28|3447.91
12:05:30|3447.91
12:05:31|3447.91
12:05:32|3447.91
12:05:33|3447.91
12:05:34|3447.91
12:05:35|3447.91
12:05:36|3445.6
12:05:37|3447.61
12:05:38|3447.65
12:05:39|3443.71
12:05:40|3443.71
12:05:41|3443.71
12:05:43|3443.71
12:05:43|3443.71
12:05:45|3443.71
12:05:46|3443.71
12:05:48|3443.71
12:05:49|3443.71
12:05:50|3443.71
12:05:51|3443.71
12:05:52|3443.71
12:05:53|3443.71
12:05:54|3443.71
12:05:55|3443.71
12:05:56|3443.71
12:05:57|3443.71
12:05:58|3443.71
12:05:59|3443.71
12:06:00|3443.71
12:06:01|3443.71
12:06:02|3443.71
12:06:03|3443.71
12:06:05|3443.03
12:06:05|3443.03
12:06:06|3443.03
12:06:08|3443.03
12:06:09|3443.03
12:06:10|3443.03
12:06:11|3443.03
12:06:12|3443.03
12:06:13|3443.03
12:06:15|3443.03
12:06:15|3443.03
12:06:16|3443.03
12:06:18|3443.03
12:06:18|3443.03
12:06:19|3443.03
12:06:20|3443.03
12:06:21|3443.03
12:06:23|3443.03
12:06:24|3443.03
12:06:25|3443.03
12:06:25|3443.03
12:06:26|3443.03
12:06:28|3443.03
12:06:29|3443.03
12:06:30|3443.03
12:06:31|3443.03
12:06:32|3443.03
12:06:33|3443.03
12:06:35|3443.03
12:06:35|3443.03
12:06:37|3443.03
12:06:38|3443.18
12:06:38|3443.18
12:06:39|3441.39
12:06:41|3441.36
12:06:41|3441.36
12:06:42|3441.36
12:06:44|3441.36
12:06:46|3441.36
12:06:47|3441.36
12:06:48|3441.36
12:06:49|3441.36
12:06:50|3441.36
12:06:51|3441.36
12:06:53|3441.36
12:06:54|3441.36
12:06:55|3441.36
12:06:56|3441.36
12:06:57|3441.36
12:06:58|3441.36
12:06:59|3441.36
12:07:01|3441.36
12:07:02|3441.36
12:07:03|3441.36
12:07:03|3441.36
12:07:05|3441.36
12:07:06|3441.36
12:07:07|3441.36
12:07:08|3441.36
12:07:08|3441.36
12:07:09|3441.36
12:07:11|3441.36
12:07:12|3441.36
12:07:12|3445.91
12:07:14|3445.75
12:07:15|3445.75
12:07:17|3445.74
12:07:18|3445.74
12:07:19|3445.74
12:07:20|3445.74
12:07:21|3445.74
12:07:22|3445.74
12:07:23|3445.74
12:07:24|3445.74
12:07:25|3445.74
12:07:26|3445.74
12:07:27|3445.74
12:07:28|3445.74
12:07:29|3445.74
12:07:30|3445.74
12:07:31|3445.74
12:07:32|3445.74
12:07:34|3445.74
12:07:35|3445.74
12:07:35|3445.74
12:07:36|3445.74
12:07:37|3445.74
12:07:38|3445.74
12:07:39|3445.74
12:07:41|3445.74
12:07:41|3445.74
12:07:43|3445.74
12:07:44|3445.74
12:07:46|3445.74
12:07:47|3445.74
12:07:48|3445.74
12:07:49|3445.74
12:07:50|3445.74
12:07:52|3445.74
12:07:53|3445.74
12:07:54|3445.74
12:07:55|3445.74
12:07:56|3445.74
12:07:57|3445.74
12:07:59|3445.74
12:08:00|3445.74
12:08:00|3445.74
12:08:01|3445.74
12:08:03|3444.63
12:08:04|3444.63
12:08:05|3444.63
12:08:06|3444.63
12:08:07|3444.63
12:08:09|3443.9
12:08:10|3443.9
12:08:10|3443.16
12:08:12|3443.16
12:08:12|3443.16
12:08:13|3443.16
12:08:15|3443.16
12:08:16|3443.16
12:08:17|3443.16
12:08:18|3443.16
12:08:19|3443.16
12:08:20|3447.44
12:08:21|3447.44
12:08:21|3447.44
12:08:23|3447.44
12:08:24|3447.44
12:08:25|3447.44
12:08:26|3448.48
12:08:27|3448.48
12:08:28|3448.48
12:08:29|3449.64
12:08:30|3449.68
12:08:30|3451.62
12:08:32|3451.62
12:08:33|3451.62
12:08:34|3451.62
12:08:34|3451.62
12:08:35|3451.62
12:08:37|3451.62
12:08:38|3451.62
12:08:39|3451.62
12:08:40|3451.62
12:08:41|3451.62
12:08:42|3451.62
12:08:43|3451.62
12:08:45|3451.62
12:08:45|3451.62
12:08:46|3451.62
12:08:47|3451.62
12:08:48|3454.21
12:08:49|3454.21
12:08:50|3454.21
12:08:51|3454.21
12:08:52|3453.9
12:08:53|3453.9
12:08:55|3453.9
12:08:55|3453.9
12:08:57|3453.9
12:08:58|3454.7
12:09:00|3454.7
12:09:00|3453.11
12:09:01|3453.11
12:09:02|3453.11
12:09:03|3453.11
12:09:04|3452.61
12:09:05|3452.61
12:09:06|3452.61
12:09:07|3452.61
12:09:08|3452.61
12:09:09|3452.61
12:09:10|3452.61
12:09:11|3452.61
12:09:12|3452.61
12:09:13|3452.61
12:09:14|3452.61
12:09:15|3452.61
12:09:16|3452.61
12:09:17|3452.61
12:09:18|3452.61
12:09:19|3452.61
12:09:20|3452.61
12:09:21|3452.61
12:09:22|3452.61
12:09:23|3452.61
12:09:24|3452.61
12:09:25|3452.61
12:09:26|3452.61
12:09:27|3452.61
12:09:28|3452.61
12:09:29|3452.61
12:09:30|3452.61
12:09:31|3452.61
12:09:32|3452.61
12:09:33|3452.61
12:09:34|3452.61
12:09:35|3452.61
12:09:36|3452.61
12:09:37|3452.61
12:09:38|3452.61
12:09:39|3452.61
12:09:40|3452.61
12:09:41|3452.61
12:09:42|3452.61
12:09:43|3452.61
12:09:45|3447.84
12:09:45|3447.84
12:09:47|3447.84
12:09:49|3447.84
12:09:50|3447.84
12:09:52|3447.84
12:09:52|3447.84
12:09:53|3447.84
12:09:55|3447.84
12:09:56|3447.84
12:09:58|3447.84
12:09:58|3447.84
12:09:59|3447.84
12:10:00|3447.84
12:10:01|3447.84
12:10:03|3446.51
12:10:05|3446.51
12:10:05|3446.51
12:10:06|3446.51
12:10:07|3446.51
12:10:08|3446.51
12:10:09|3446.51
12:10:10|3446.51
12:10:11|3446.51
12:10:12|3446.51
12:10:13|3446.51
12:10:14|3446.51
12:10:16|3446.51
12:10:17|3446.51
12:10:17|3446.51
12:10:19|3446.51
12:10:20|3446.51
12:10:20|3446.51
12:10:22|3446.51
12:10:23|3446.51
12:10:24|3446.51
12:10:24|3446.51
12:10:25|3446.51
12:10:27|3446.51
12:10:28|3446.51
12:10:29|3446.51
12:10:30|3446.51
12:10:30|3446.51
12:10:32|3446.99
12:10:33|3446.99
12:10:34|3446.99
12:10:35|3446.99
12:10:37|3446.99
12:10:37|3446.99
12:10:38|3446.99
12:10:39|3446.99
12:10:40|3446.99
12:10:41|3446.99
12:10:42|3446.99
12:10:43|3446.99
12:10:44|3446.99
12:10:45|3446.99
12:10:46|3446.99
12:10:48|3446.99
12:10:48|3446.99
12:10:50|3446.99
12:10:52|3448.95
12:10:52|3448.95
12:10:53|3448.95
12:10:55|3448.95
12:10:56|3448.95
12:10:57|3448.95
12:10:58|3448.95
12:10:59|3448.95
12:11:01|3448.95
12:11:02|3448.95
12:11:03|3449.02
12:11:04|3449.02
12:11:05|3449.02
12:11:06|3449.02
12:11:07|3449.02
12:11:08|3446.88
12:11:09|3446.88
12:11:10|3446.88
12:11:11|3446.88
12:11:12|3446.88
12:11:13|3446.88
12:11:14|3446.88
12:11:15|3446.88
12:11:16|3446.88
12:11:17|3446.88
12:11:18|3446.88
12:11:19|3446.88
12:11:20|3446.88
12:11:21|3446.88
12:11:22|3446.88
12:11:23|3446.88
12:11:24|3446.88
12:11:25|3446.88
12:11:26|3446.88
12:11:27|3446.88
12:11:28|3446.88
12:11:29|3446.88
12:11:30|3446.88
12:11:31|3446.88
12:11:32|3446.88
12:11:33|3446.88
12:11:34|3446.88
12:11:35|3446.88
12:11:36|3446.88
12:11:37|3446.88
12:11:38|3446.88
12:11:39|3447.51
12:11:40|3447.51
12:11:41|3447.51
12:11:42|3447.51
12:11:43|3444.85
12:11:44|3444.85
12:11:45|3444.85
12:11:46|3444.85
12:11:48|3444.85
12:11:49|3444.85
12:11:50|3444.85
12:11:51|3444.85
12:11:53|3444.85
12:11:53|3444.85
12:11:55|3444.85
12:11:56|3444.85
12:11:56|3444.85
12:11:57|3444.85
12:11:59|3444.85
12:12:00|3444.85
12:12:01|3444.85
12:12:02|3444.85
12:12:03|3444.85
12:12:04|3444.85
12:12:05|3444.85
12:12:06|3444.85
12:12:08|3444.85
12:12:09|3444.85
12:12:10|3448.29
12:12:11|3448.29
12:12:12|3448.29
12:12:13|3448.29
12:12:14|3448.29
12:12:15|3448.29
12:12:16|3448.29
12:12:17|3448.29
12:12:18|3448.29
12:12:19|3448.29
12:12:20|3448.29
12:12:21|3448.29
12:12:23|3452.91
12:12:24|3452.91
12:12:24|3451.99
12:12:25|3452.14
12:12:26|3452.14
12:12:28|3449.59
12:12:28|3449.59
12:12:29|3449.59
12:12:31|3449.59
12:12:31|3449.59
12:12:32|3449.59
12:12:34|3449.59
12:12:34|3449.59
12:12:35|3449.59
12:12:36|3447.76
12:12:37|3447.76
12:12:39|3447.76
12:12:39|3447.76
12:12:40|3447.76
12:12:41|3447.76
12:12:42|3447.76
12:12:43|3447.76
12:12:44|3447.76
12:12:45|3446.22
12:12:47|3446.22
12:12:48|3446.22
12:12:49|3446.22
12:12:50|3446.22
12:12:51|3446.22
12:12:52|3446.22
12:12:53|3446.22
12:12:54|3446.22
12:12:55|3446.22
12:12:57|3448.72
12:12:57|3448.72
12:12:59|3448.72
12:12:59|3448.72
12:13:01|3448.72
12:13:02|3448.72
12:13:03|3445.7
12:13:04|3445.7
12:13:05|3445.7
12:13:07|3448.38
12:13:08|3448.38
12:13:08|3449.44
12:13:10|3449.44
12:13:11|3449.44
12:13:12|3449.44
12:13:13|3449.44
12:13:14|3449.44
12:13:14|3449.44
12:13:15|3449.44
12:13:16|3449.44
12:13:17|3449.44
12:13:19|3449.44
12:13:20|3449.44
12:13:20|3449.44
12:13:21|3449.44
12:13:23|3449.44
12:13:24|3449.44
12:13:25|3449.44
12:13:26|3449.44
12:13:27|3449.44
12:13:28|3449.44
12:13:28|3446.54
12:13:29|3445.12
12:13:31|3445.12
12:13:31|3445.12
12:13:32|3445.12
12:13:34|3445.09
12:13:34|3445.09
12:13:35|3445.09
12:13:36|3445.09
12:13:37|3445.09
12:13:39|3445.09
12:13:39|3445.09
12:13:40|3445.09
12:13:41|3445.09
12:13:43|3445.09
12:13:43|3445.09
12:13:44|3445.09
12:13:45|3445.09
12:13:47|3445.09
12:13:47|3445.09
12:13:48|3445.09
12:13:50|3445.09
12:13:51|3445.09
12:13:52|3445.09
12:13:53|3445.09
12:13:54|3445.09
12:13:56|3445.09
12:13:56|3445.09
12:13:58|3445.09
12:13:59|3445.09
12:14:00|3445.09
12:14:01|3445.09
12:14:02|3445.09
12:14:03|3445.09
12:14:04|3445.09
12:14:06|3445.09
12:14:07|3445.09
12:14:07|3445.09
12:14:09|3445.09
12:14:10|3445.09
12:14:11|3445.09
12:14:12|3445.09
12:14:13|3445.09
12:14:14|3445.09
12:14:15|3445.09
12:14:16|3445.09
12:14:17|3445.09
12:14:18|3445.09
12:14:20|3445.09
12:14:21|3445.09
12:14:22|3445.09
12:14:23|3445.09
12:14:24|3445.09
12:14:25|3445.09
12:14:26|3445.09
12:14:27|3445.09
12:14:28|3445.09
12:14:29|3445.09
12:14:30|3445.09
12:14:31|3445.09
12:14:32|3445.09
12:14:33|3445.09
12:14:34|3445.09
12:14:35|3445.09
12:14:36|3445.09
12:14:37|3445.09
12:14:39|3445.09
12:14:40|3445.09
12:14:41|3445.09
12:14:41|3445.09
12:14:43|3445.09
12:14:44|3445.09
12:14:45|3445.09
12:14:46|3445.38
12:14:47|3445.38
12:14:48|3445.38
12:14:49|3445.38
12:14:49|3445.38
12:14:52|3446.05
12:14:52|3446.05
12:14:53|3446.05
12:14:54|3446.05
12:14:56|3446.05
12:14:57|3446.05
12:14:58|3446.05
12:14:59|3446.05
12:14:59|3445.52
12:15:01|3445.24
12:15:02|3445.24
12:15:02|3445.24
12:15:04|3445.24
12:15:05|3445.24
12:15:06|3445.09
12:15:07|3445.09
12:15:08|3445.09
12:15:09|3445.09
12:15:10|3445.09
12:15:11|3445.09
12:15:12|3445.09
12:15:13|3445.09
12:15:14|3445.09
12:15:15|3445.09
12:15:16|3445.09
12:15:17|3445.09
12:15:18|3445.09
12:15:19|3445.09
12:15:20|3445.09
12:15:21|3445.09
12:15:22|3445.09
12:15:23|3445.09
12:15:24|3445.09
12:15:25|3442.93
12:15:26|3444.23
12:15:27|3444.23
12:15:28|3444.23
12:15:29|3444.23
12:15:30|3446.43
12:15:31|3446.43
12:15:32|3446.43
12:15:33|3446.43
12:15:34|3446.43
12:15:35|3446.43
12:15:36|3446.43
12:15:37|3446.43
12:15:38|3446.43
12:15:39|3446.43
12:15:40|3446.43
12:15:41|3446.43
12:15:42|3446.43
12:15:43|3446.43
12:15:44|3446.43
12:15:45|3446.43
12:15:46|3446.43
12:15:47|3446.43
12:15:48|3446.43
12:15:50|3446.43
12:15:51|3446.43
12:15:53|3446.43
12:15:54|3446.43
12:15:54|3446.43
12:15:55|3446.43
12:15:57|3446.43
12:15:57|3446.43
12:16:00|3446.43
12:16:00|3445.46
12:16:01|3445.39
12:16:02|3445.19
12:16:03|3445.19
12:16:04|3445.19
12:16:05|3445.19
12:16:06|3445.19
12:16:07|3446.92
12:16:08|3446.92
12:16:09|3444.93
12:16:10|3444.93
12:16:11|3444.93
12:16:12|3444.93
12:16:13|3444.93
12:16:14|3442.96
12:16:15|3442.96
12:16:16|3442.96
12:16:17|3442.74
12:16:18|3442.74
12:16:19|3444.94
12:16:20|3447.17
12:16:21|3447.17
12:16:22|3447.17
12:16:23|3446.12
12:16:24|3446.12
12:16:25|3446.12
12:16:26|3446.04
12:16:27|3446.04
12:16:28|3446.04
12:16:29|3446.04
12:16:30|3446.04
12:16:31|3446.04
12:16:32|3446.04
12:16:33|3446.04
12:16:34|3446.04
12:16:35|3446.04
12:16:36|3446.04
12:16:37|3446.04
12:16:38|3446.04
12:16:39|3446.04
12:16:40|3446.04
12:16:41|3446.04
12:16:42|3446.04
12:16:43|3446.04
12:16:44|3446.04
12:16:45|3446.04
12:16:46|3446.04
12:16:47|3446.04
12:16:48|3446.04
12:16:50|3446.04
12:16:51|3446.04
12:16:52|3446.04
12:16:52|3446.04
12:16:55|3446.04
12:16:56|3446.04
12:16:58|3446.04
12:16:58|3446.04
12:16:59|3446.04
12:17:00|3446.04
12:17:02|3446.04
12:17:03|3447.93
12:17:04|3447.93
12:17:04|3447.99
12:17:06|3447.99
12:17:07|3447.99
12:17:08|3447.94
12:17:09|3447.94
12:17:11|3447.94
12:17:11|3447.94
12:17:12|3446.68
12:17:14|3446.68
12:17:15|3446.68
12:17:17|3446.68
12:17:18|3446.68
12:17:19|3446.68
12:17:20|3446.68
12:17:21|3446.68
12:17:22|3449.08
12:17:23|3449.08
12:17:24|3449.08
12:17:25|3449.08
12:17:26|3449.08
12:17:27|3449.08
12:17:28|3450.46
12:17:29|3450.46
12:17:30|3450.46
12:17:30|3450.46
12:17:32|3450.46
12:17:33|3450.46
12:17:35|3450.46
12:17:36|3450.46
12:17:36|3450.46
12:17:37|3450.46
12:17:39|3450.46
12:17:39|3450.46
12:17:40|3450.46
12:17:41|3450.46
12:17:42|3450.46
12:17:43|3450.46
12:17:44|3450.46
12:17:46|3450.46
12:17:47|3450.46
12:17:47|3450.46
12:17:48|3455.29
12:17:49|3455.5
12:17:51|3455.5
12:17:52|3455.5
12:17:53|3455.5
12:17:55|3455.5
12:17:55|3455.5
12:17:57|3456.59
12:17:57|3456.59
12:17:58|3456.59
12:18:00|3456.59
12:18:01|3456.59
12:18:03|3456.59
12:18:03|3454.07
12:18:05|3454.82
12:18:07|3454.82
12:18:07|3454.82
12:18:08|3454.82
12:18:09|3454.82
12:18:10|3454.82
12:18:11|3454.82
12:18:12|3454.82
12:18:13|3456.21
12:18:14|3456.21
12:18:15|3456.21
12:18:16|3456.21
12:18:17|3456.21
12:18:19|3455.28
12:18:19|3454.26
12:18:20|3454.26
12:18:21|3454.26
12:18:22|3454.26
12:18:24|3454.81
12:18:24|3454.81
12:18:26|3454.81
12:18:27|3454.81
12:18:28|3454.81
12:18:29|3454.81
12:18:30|3454.81
12:18:31|3454.81
12:18:32|3454.81
12:18:33|3454.81
12:18:34|3454.81
12:18:35|3454.81
12:18:36|3454.81
12:18:37|3454.81
12:18:38|3454.81
12:18:39|3454.81
12:18:40|3454.81
12:18:41|3454.81
12:18:42|3454.58
12:18:43|3454.58
12:18:44|3453.49
12:18:45|3453.49
12:18:46|3453.49
12:18:47|3453.49
12:18:48|3453.49
12:18:49|3453.49
12:18:50|3453.49
12:18:51|3453.49
12:18:52|3453.78
12:18:54|3453.78
12:18:54|3453.78
12:18:56|3453.78
12:18:58|3453.05
12:18:59|3453.05
12:19:00|3453.05
12:19:02|3453.05
12:19:03|3453.05
12:19:03|3453.05
12:19:05|3453.05
12:19:06|3453.05
12:19:07|3453.05
12:19:08|3453.05
12:19:09|3453.05
12:19:11|3453.05
12:19:11|3453.05
12:19:13|3460.75
12:19:13|3460.75
12:19:14|3460.75
12:19:15|3460.75
12:19:16|3460.75
12:19:17|3460.75
12:19:18|3460.75
12:19:19|3461.85
12:19:20|3457.85
12:19:21|3457.85
12:19:22|3457.67
12:19:24|3461.21
12:19:24|3461.21
12:19:25|3462.65
12:19:27|3462.
12:19:28|3462.
12:19:28|3462.
12:19:30|3462.
12:19:30|3462.
12:19:32|3462.
12:19:33|3462.
12:19:33|3462.
12:19:34|3462.93
12:19:36|3461.21
12:19:37|3461.21
12:19:37|3461.21
12:19:38|3461.21
12:19:40|3461.21
12:19:41|3459.78
12:19:42|3459.78
12:19:43|3459.78
12:19:44|3459.78
12:19:45|3459.78
12:19:46|3461.04
12:19:47|3461.04
12:19:48|3460.72
12:19:49|3460.76
12:19:50|3460.58
12:19:51|3460.58
12:19:52|3460.58
12:19:53|3460.58
12:19:55|3460.89
12:19:56|3462.75
12:19:57|3464.16
12:19:58|3464.49
12:19:59|3464.49
12:20:00|3464.49
12:20:02|3464.49
12:20:03|3464.49
12:20:04|3463.88
12:20:04|3463.88
12:20:05|3463.88
12:20:06|3464.36
12:20:08|3464.36
12:20:09|3464.36
12:20:10|3464.36
12:20:10|3464.36
12:20:12|3464.36
12:20:12|3464.36
12:20:13|3462.68
12:20:14|3462.75
12:20:16|3462.75
12:20:17|3461.77
12:20:18|3461.77
12:20:19|3461.77
12:20:20|3461.77
12:20:21|3461.77
12:20:22|3461.85
12:20:23|3461.85
12:20:24|3461.85
12:20:25|3461.85
12:20:26|3461.85
12:20:27|3461.85
12:20:28|3461.85
12:20:29|3461.85
12:20:30|3461.85
12:20:31|3461.85
12:20:32|3461.85
12:20:33|3461.85
12:20:34|3461.85
12:20:35|3461.85
12:20:36|3461.85
12:20:37|3461.85
12:20:38|3461.85
12:20:39|3461.85
12:20:40|3462.94
12:20:41|3462.94
12:20:42|3462.94
12:20:43|3462.94
12:20:44|3462.94
12:20:45|3462.94
12:20:46|3461.76
12:20:47|3461.76
12:20:48|3461.76
12:20:49|3461.76
12:20:50|3461.76
12:20:51|3461.76
12:20:52|3461.87
12:20:53|3461.87
12:20:54|3461.87
12:20:55|3461.87
12:20:56|3461.87
12:20:57|3461.87
12:20:58|3461.87
12:21:00|3461.87
12:21:01|3461.87
12:21:02|3460.42
12:21:03|3460.42
12:21:04|3460.42
12:21:05|3460.42
12:21:06|3460.42
12:21:07|3460.42
12:21:08|3460.42
12:21:09|3460.42
12:21:10|3460.42
12:21:12|3460.42
12:21:13|3460.42
12:21:13|3460.42
12:21:15|3460.42
12:21:15|3460.42
12:21:17|3460.42
12:21:18|3460.42
12:21:19|3460.42
12:21:20|3460.42
12:21:21|3460.42
12:21:22|3460.42
12:21:23|3460.42
12:21:24|3460.42
12:21:25|3460.42
12:21:26|3460.42
12:21:27|3460.42
12:21:28|3460.42
12:21:29|3460.42
12:21:30|3460.42
12:21:31|3460.42
12:21:32|3460.42
12:21:33|3460.42
12:21:34|3460.42
12:21:35|3460.42
12:21:36|3460.42
12:21:37|3460.42
12:21:38|3460.42
12:21:39|3460.42
12:21:40|3460.42
12:21:41|3460.42
12:21:42|3460.42
12:21:43|3460.42
12:21:44|3460.42
12:21:46|3458.7
12:21:46|3458.7
12:21:48|3458.7
12:21:48|3458.7
12:21:50|3458.7
12:21:51|3458.7
12:21:51|3458.7
12:21:53|3458.7
12:21:54|3458.7
12:21:54|3458.7
12:21:56|3458.7
12:21:57|3458.7
12:21:58|3458.7
12:22:00|3458.7
12:22:01|3458.7
12:22:02|3458.7
12:22:03|3458.7
12:22:04|3458.7
12:22:04|3458.7
12:22:06|3458.7
12:22:06|3458.7
12:22:07|3458.7
12:22:09|3458.7
12:22:10|3458.7
12:22:10|3458.7
12:22:12|3458.7
12:22:13|3458.7
12:22:13|3458.7
12:22:14|3458.7
12:22:16|3458.7
12:22:17|3458.7
12:22:18|3458.7
12:22:18|3458.7
12:22:20|3458.7
12:22:20|3458.7
12:22:21|3458.7
12:22:23|3458.7
12:22:24|3458.7
12:22:25|3458.7
12:22:26|3458.7
12:22:27|3458.7
12:22:28|3458.7
12:22:29|3460.41
12:22:30|3460.41
12:22:31|3460.41
12:22:32|3460.41
12:22:33|3460.41
12:22:34|3460.41
12:22:35|3460.41
12:22:36|3460.41
12:22:38|3460.41
12:22:38|3460.41
12:22:39|3460.41
12:22:41|3460.41
12:22:42|3460.41
12:22:43|3460.41
12:22:43|3460.41
12:22:45|3460.41
12:22:45|3460.41
12:22:47|3460.41
12:22:48|3460.41
12:22:49|3460.41
12:22:50|3460.41
12:22:50|3460.41
12:22:51|3460.41
12:22:52|3460.41
12:22:53|3460.41
12:22:54|3460.41
12:22:55|3460.41
12:22:56|3460.41
12:22:57|3460.41
12:22:59|3460.41
12:23:00|3460.41
12:23:02|3460.41
12:23:03|3460.41
12:23:03|3460.41
12:23:04|3460.41
12:23:06|3460.41
12:23:07|3460.41
12:23:09|3460.41
12:23:10|3460.41
12:23:11|3457.6
12:23:12|3457.6
12:23:13|3457.6
12:23:15|3457.6
12:23:16|3457.6
12:23:17|3457.6
12:23:17|3457.6
12:23:19|3457.6
12:23:20|3457.6
12:23:21|3457.6
12:23:22|3457.6
12:23:23|3457.6
12:23:24|3457.6
12:23:25|3457.6
12:23:26|3457.6
12:23:27|3459.82
12:23:28|3459.82
12:23:29|3459.82
12:23:30|3459.82
12:23:31|3459.82
12:23:32|3459.82
12:23:33|3459.82
12:23:35|3459.82
12:23:35|3459.82
12:23:36|3459.82
12:23:38|3459.82
12:23:38|3459.82
12:23:40|3459.82
12:23:40|3459.82
12:23:41|3459.82
12:23:43|3459.82
12:23:43|3460.67
12:23:45|3460.67
12:23:45|3460.67
12:23:46|3460.67
12:23:47|3460.67
12:23:48|3460.67
12:23:49|3460.67
12:23:51|3460.67
12:23:52|3460.67
12:23:52|3460.67
12:23:54|3460.67
12:23:54|3460.67
12:23:55|3460.59
12:23:57|3460.59
12:23:57|3460.59
12:23:58|3460.59
12:24:00|3459.32
12:24:01|3459.32
12:24:02|3459.32
12:24:04|3460.29
12:24:04|3460.29
12:24:06|3460.29
12:24:06|3460.29
12:24:08|3460.29
12:24:09|3460.29
12:24:11|3460.29
12:24:13|3460.29
12:24:13|3460.29
12:24:14|3460.29
12:24:15|3460.29
12:24:16|3460.29
12:24:17|3460.29
12:24:18|3460.29
12:24:19|3460.29
12:24:20|3460.29
12:24:21|3460.29
12:24:22|3460.29
12:24:23|3460.29
12:24:24|3460.29
12:24:25|3464.51
12:24:26|3464.51
12:24:27|3461.24
12:24:28|3459.74
12:24:29|3459.74
12:24:30|3459.74
12:24:31|3459.74
12:24:32|3459.74
12:24:33|3459.74
12:24:34|3459.74
12:24:35|3459.74
12:24:36|3459.74
12:24:37|3459.74
12:24:38|3459.74
12:24:39|3459.74
12:24:40|3459.74
12:24:41|3459.74
12:24:42|3459.74
12:24:43|3459.74
12:24:45|3459.74
12:24:46|3459.74
12:24:47|3459.74
12:24:47|3459.74
12:24:49|3460.29
12:24:50|3460.29
12:24:50|3460.29
12:24:51|3460.29
12:24:53|3460.29
12:24:53|3460.29
12:24:55|3459.23
12:24:57|3459.23
12:24:57|3459.23
12:24:58|3459.23
12:25:00|3459.23
12:25:02|3459.23
12:25:02|3459.23
12:25:03|3460.92
12:25:04|3460.92
12:25:05|3463.45
12:25:06|3462.96
12:25:07|3462.96
12:25:08|3462.96
12:25:09|3462.96
12:25:10|3462.96
12:25:11|3462.96
12:25:13|3462.96
12:25:14|3462.96
12:25:15|3462.96
12:25:17|3462.96
12:25:17|3462.96
12:25:18|3462.96
12:25:19|3462.96
12:25:20|3462.96
12:25:21|3462.96
12:25:22|3462.96
12:25:23|3462.96
12:25:25|3462.96
12:25:26|3462.96
12:25:27|3465.07
12:25:28|3465.07
12:25:29|3465.07
12:25:30|3465.07
12:25:31|3465.07
12:25:31|3465.07
12:25:32|3465.07
12:25:34|3465.07
12:25:35|3465.07
12:25:36|3465.07
12:25:37|3465.07
12:25:38|3465.07
12:25:39|3465.41
12:25:40|3465.41
12:25:41|3465.41
12:25:42|3464.08
12:25:43|3464.09
12:25:44|3464.26
12:25:45|3464.26
12:25:45|3464.26
12:25:47|3464.32
12:25:48|3464.32
12:25:49|3464.32
12:25:50|3464.32
12:25:51|3464.32
12:25:52|3464.32
12:25:53|3464.32
12:25:53|3464.32
12:25:55|3464.32
12:25:56|3464.32
12:25:57|3464.32
12:25:59|3464.32
12:25:59|3464.32
12:26:00|3463.79
12:26:01|3463.79
12:26:03|3463.45
12:26:05|3463.45
12:26:06|3463.45
12:26:08|3463.45
12:26:08|3463.45
12:26:09|3463.45
12:26:10|3463.45
12:26:11|3462.96
12:26:13|3462.96
12:26:14|3463.25
12:26:15|3463.25
12:26:16|3463.25
12:26:17|3463.25
12:26:18|3463.24
12:26:19|3463.24
12:26:20|3463.24
12:26:21|3463.24
12:26:22|3463.24
12:26:23|3464.27
12:26:24|3464.27
12:26:25|3464.27
12:26:26|3464.27
12:26:27|3464.27
12:26:28|3464.27
12:26:29|3464.27
12:26:30|3464.27
12:26:31|3464.27
12:26:32|3464.27
12:26:32|3464.27
12:26:34|3464.27
12:26:35|3464.27
12:26:36|3464.27
12:26:37|3464.27
12:26:38|3464.27
12:26:39|3464.27
12:26:40|3464.27
12:26:41|3464.27
12:26:42|3464.27
12:26:43|3464.27
12:26:44|3464.27
12:26:46|3464.27
12:26:46|3464.27
12:26:48|3464.27
12:26:48|3464.27
12:26:49|3464.27
12:26:50|3464.27
12:26:51|3464.27
12:26:52|3464.27
12:26:53|3464.27
12:26:54|3464.27
12:26:55|3464.27
12:26:57|3464.27
12:26:58|3464.27
12:26:59|3464.27
12:27:00|3463.17
12:27:02|3463.17
12:27:03|3463.17
12:27:04|3463.31
12:27:06|3463.31
12:27:06|3463.31
12:27:07|3463.31
12:27:08|3463.31
12:27:09|3463.31
12:27:10|3463.31
12:27:11|3463.31
12:27:13|3463.31
12:27:13|3463.31
12:27:15|3463.31
12:27:15|3463.31
12:27:16|3463.31
12:27:17|3463.31
12:27:18|3463.31
12:27:19|3463.31
12:27:20|3463.31
12:27:21|3463.31
12:27:22|3463.31
12:27:23|3463.31
12:27:25|3463.31
12:27:25|3463.31
12:27:26|3463.31
12:27:27|3465.49
12:27:28|3465.49
12:27:29|3465.49
12:27:30|3465.49
12:27:31|3465.49
12:27:32|3465.49
12:27:33|3465.49
12:27:34|3465.49
12:27:35|3465.49
12:27:37|3465.49
12:27:37|3465.49
12:27:38|3465.49
12:27:39|3465.49
12:27:40|3465.49
12:27:41|3465.49
12:27:42|3467.73
12:27:43|3467.73
12:27:44|3467.73
12:27:45|3467.73
12:27:46|3467.73
12:27:48|3467.73
12:27:49|3467.73
12:27:49|3467.73
12:27:50|3467.73
12:27:51|3467.73
12:27:52|3467.73
12:27:53|3467.73
12:27:55|3467.73
12:27:55|3467.73
12:27:56|3467.73
12:27:57|3467.5
12:27:58|3467.5
12:27:59|3467.5
12:28:00|3467.5
12:28:02|3467.5
12:28:03|3467.5
12:28:04|3467.97
12:28:05|3467.97
12:28:07|3467.97
12:28:08|3467.97
12:28:09|3467.97
12:28:10|3467.97
12:28:11|3467.97
12:28:12|3467.97
12:28:13|3471.73
12:28:14|3473.58
12:28:15|3473.58
12:28:16|3473.58
12:28:17|3473.58
12:28:19|3472.13
12:28:20|3472.13
12:28:20|3474.66
12:28:21|3473.63
12:28:23|3474.24
12:28:23|3474.24
12:28:25|3473.61
12:28:26|3473.61
12:28:27|3473.07
12:28:28|3473.07
12:28:30|3473.07
12:28:30|3473.07
12:28:32|3473.07
12:28:33|3473.07
12:28:34|3473.07
12:28:34|3473.07
12:28:35|3473.07
12:28:36|3473.07
12:28:38|3473.07
12:28:38|3473.07
12:28:39|3473.07
12:28:40|3473.07
12:28:42|3473.07
12:28:43|3473.07
12:28:44|3473.07
12:28:45|3473.07
12:28:46|3473.07
12:28:47|3473.07
12:28:48|3475.02
12:28:49|3475.
12:28:50|3475.94
12:28:51|3475.94
12:28:52|3475.94
12:28:54|3475.94
12:28:55|3475.94
12:28:55|3475.94
12:28:56|3475.94
12:28:57|3475.94
12:28:59|3475.94
12:28:59|3475.94
12:29:00|3472.21
12:29:02|3472.21
12:29:02|3472.21
12:29:03|3472.21
12:29:05|3472.21
12:29:07|3472.21
12:29:08|3472.21
12:29:08|3472.21
12:29:10|3472.21
12:29:11|3472.21
12:29:12|3472.21
12:29:13|3472.61
12:29:14|3472.61
12:29:15|3472.61
12:29:15|3472.61
12:29:17|3472.61
12:29:18|3472.61
12:29:19|3471.18
12:29:20|3471.18
12:29:21|3469.94
12:29:23|3469.94
12:29:23|3469.94
12:29:25|3469.94
12:29:26|3469.94
12:29:27|3469.94
12:29:28|3469.94
12:29:29|3472.22
12:29:30|3472.22
12:29:32|3472.22
12:29:33|3472.22
12:29:34|3472.22
12:29:35|3472.22
12:29:36|3471.85
12:29:37|3472.25
12:29:38|3472.25
12:29:39|3471.84
12:29:40|3471.84
12:29:41|3471.84
12:29:42|3471.84
12:29:43|3471.84
12:29:44|3471.84
12:29:45|3466.73
12:29:46|3466.73
12:29:47|3466.73
12:29:48|3466.73
12:29:49|3466.73
12:29:50|3466.73
12:29:51|3466.73
12:29:52|3466.73
12:29:53|3466.73
12:29:54|3466.73
12:29:55|3466.73
12:29:56|3466.73
12:29:57|3466.73
12:29:58|3466.73
12:29:59|3470.07
12:30:00|3470.07
12:30:01|3470.07
12:30:02|3470.07
12:30:03|3470.07
12:30:05|3470.07
12:30:07|3465.87
12:30:08|3465.87
12:30:10|3465.87
12:30:11|3465.87
12:30:12|3465.87
12:30:12|3461.38
12:30:14|3461.38
12:30:15|3461.38
12:30:16|3461.38
12:30:17|3464.72
12:30:18|3464.72
12:30:19|3464.72
12:30:20|3464.72
12:30:20|3465.64
12:30:22|3465.64
12:30:23|3465.64
12:30:25|3465.64
12:30:26|3465.64
12:30:27|3465.64
12:30:27|3465.64
12:30:29|3465.64
12:30:30|3466.86
12:30:31|3466.86
12:30:32|3466.86
12:30:33|3466.86
12:30:34|3466.86
12:30:35|3466.86
12:30:36|3466.86
12:30:37|3465.4
12:30:38|3465.4
12:30:39|3465.4
12:30:40|3465.4
12:30:41|3465.4
12:30:42|3465.4
12:30:43|3465.4
12:30:44|3465.4
12:30:45|3465.4
12:30:46|3465.4
12:30:47|3465.4
12:30:48|3465.4
12:30:48|3465.4
12:30:50|3465.4
12:30:51|3465.4
12:30:51|3465.4
12:30:52|3465.4
12:30:54|3465.4
12:30:55|3465.4
12:30:56|3465.4
12:30:57|3465.4
12:30:58|3465.4
12:30:59|3467.88
12:31:00|3467.88
12:31:01|3467.88
12:31:02|3467.88
12:31:03|3467.88
12:31:04|3467.88
12:31:06|3467.88
12:31:07|3467.88
12:31:09|3467.88
12:31:10|3467.88
12:31:11|3467.88
12:31:12|3467.88
12:31:12|3467.88
12:31:14|3467.88
12:31:15|3467.88
12:31:17|3467.88
12:31:17|3467.88
12:31:18|3467.88
12:31:19|3467.88
12:31:20|3467.88
12:31:21|3465.98
12:31:22|3465.98
12:31:23|3469.44
12:31:24|3469.44
12:31:25|3469.44
12:31:26|3469.44
12:31:27|3469.44
12:31:29|3469.44
12:31:30|3471.03
12:31:31|3471.03
12:31:32|3471.03
12:31:33|3471.03
12:31:34|3471.03
12:31:34|3471.03
12:31:35|3470.3
12:31:36|3465.07
12:31:38|3465.07
12:31:39|3465.07
12:31:39|3465.07
12:31:41|3465.07
12:31:42|3465.07
12:31:43|3465.07
12:31:44|3465.07
12:31:46|3468.58
12:31:46|3468.58
12:31:47|3468.58
12:31:48|3468.58
12:31:49|3468.58
12:31:50|3468.58
12:31:51|3468.58
12:31:52|3468.58
12:31:53|3468.58
12:31:54|3468.58
12:31:55|3468.58
12:31:56|3468.58
12:31:57|3468.58
12:31:58|3468.58
12:31:59|3468.58
12:32:00|3468.58
12:32:01|3470.14
12:32:02|3470.14
12:32:03|3470.14
12:32:04|3471.94
12:32:05|3471.94
12:32:07|3471.94
12:32:08|3471.94
12:32:10|3473.99
12:32:11|3474.
12:32:13|3473.92
12:32:13|3475.19
12:32:14|3475.19
12:32:15|3475.19
12:32:16|3475.19
12:32:17|3475.19
12:32:18|3475.19
12:32:19|3475.19
12:32:20|3475.19
12:32:21|3475.19
12:32:22|3475.19
12:32:23|3475.19
12:32:24|3475.19
12:32:25|3475.19
12:32:26|3475.19
12:32:27|3475.19
12:32:28|3475.19
12:32:29|3476.86
12:32:30|3476.86
12:32:31|3476.86
12:32:32|3474.46
12:32:33|3474.46
12:32:34|3478.54
12:32:35|3479.
12:32:36|3479.
12:32:37|3479.
12:32:38|3479.
12:32:39|3478.32
12:32:40|3478.29
12:32:42|3478.29
12:32:42|3478.29
12:32:43|3478.29
12:32:44|3478.29
12:32:45|3478.29
12:32:46|3478.29
12:32:47|3478.29
12:32:48|3478.29
12:32:49|3479.11
12:32:50|3479.12
12:32:51|3479.12
12:32:52|3479.12
12:32:53|3479.12
12:32:54|3479.12
12:32:55|3479.12
12:32:56|3479.12
12:32:57|3479.12
12:32:58|3479.12
12:32:59|3479.12
12:33:00|3479.12
12:33:02|3477.21
12:33:03|3477.21
12:33:04|3477.21
12:33:05|3477.21
12:33:06|3476.19
12:33:07|3476.19
12:33:08|3476.19
12:33:10|3476.19
12:33:10|3476.19
12:33:12|3476.19
12:33:13|3476.19
12:33:14|3476.19
12:33:15|3476.19
12:33:16|3476.19
12:33:17|3476.19
12:33:18|3476.19
12:33:20|3476.19
12:33:20|3477.23
12:33:22|3477.23
12:33:22|3477.23
12:33:24|3477.23
12:33:24|3477.23
12:33:25|3477.23
12:33:27|3477.23
12:33:28|3477.23
12:33:29|3477.23
12:33:30|3477.23
12:33:31|3477.23
12:33:32|3477.23
12:33:34|3477.23
12:33:35|3477.23
12:33:36|3477.23
12:33:36|3477.23
12:33:37|3477.23
12:33:38|3477.23
12:33:40|3477.23
12:33:40|3477.23
12:33:41|3477.23
12:33:43|3477.23
12:33:44|3477.23
12:33:45|3477.23
12:33:46|3477.23
12:33:46|3477.23
12:33:48|3477.23
12:33:49|3477.23
12:33:50|3477.23
12:33:51|3477.23
12:33:52|3477.23
12:33:53|3477.23
12:33:54|3477.23
12:33:55|3477.23
12:33:56|3477.23
12:33:57|3477.23
12:33:58|3477.23
12:33:59|3477.23
12:34:00|3477.23
12:34:01|3477.23
12:34:02|3477.23
12:34:03|3477.23
12:34:04|3477.23
12:34:05|3477.23
12:34:06|3477.23
12:34:08|3476.06
12:34:09|3476.06
12:34:10|3469.62
12:34:11|3469.62
12:34:13|3469.62
12:34:14|3469.62
12:34:16|3471.45
12:34:17|3471.45
12:34:17|3471.45
12:34:19|3471.45
12:34:20|3471.45
12:34:21|3471.45
12:34:22|3471.45
12:34:24|3471.45
12:34:24|3471.45
12:34:25|3471.45
12:34:26|3471.45
12:34:27|3471.45
12:34:28|3471.45
12:34:30|3471.45
12:34:31|3471.45
12:34:32|3471.45
12:34:33|3471.45
12:34:33|3471.45
12:34:35|3471.45
12:34:35|3471.45
12:34:36|3471.45
12:34:38|3471.45
12:34:40|3471.45
12:34:40|3471.45
12:34:41|3471.45
12:34:42|3471.45
12:34:43|3471.45
12:34:44|3471.45
12:34:45|3471.45
12:34:46|3473.96
12:34:47|3473.96
12:34:49|3473.96
12:34:49|3473.96
12:34:51|3473.96
12:34:52|3473.96
12:34:53|3473.96
12:34:54|3473.96
12:34:54|3473.96
12:34:56|3473.96
12:34:57|3473.96
12:34:58|3473.96
12:34:58|3473.96
12:34:59|3473.96
12:35:00|3473.96
12:35:01|3473.96
12:35:04|3473.96
12:35:04|3473.96
12:35:05|3473.96
12:35:06|3473.96
12:35:07|3473.96
12:35:08|3474.84
12:35:10|3474.84
12:35:12|3474.84
12:35:12|3474.84
12:35:14|3474.84
12:35:15|3474.84
12:35:17|3474.84
12:35:17|3474.84
12:35:18|3474.84
12:35:19|3474.84
12:35:21|3474.84
12:35:22|3474.84
12:35:23|3474.84
12:35:24|3474.84
12:35:25|3474.84
12:35:25|3474.84
12:35:26|3474.84
12:35:29|3474.84
12:35:29|3474.84
12:35:30|3474.84
12:35:32|3474.84
12:35:33|3474.84
12:35:34|3474.84
12:35:35|3474.84
12:35:36|3474.84
12:35:37|3474.84
12:35:37|3474.84
12:35:39|3474.84
12:35:39|3474.84
12:35:41|3474.84
12:35:42|3474.84
12:35:43|3474.84
12:35:44|3474.84
12:35:45|3474.84
12:35:46|3474.84
12:35:47|3474.84
12:35:48|3474.84
12:35:49|3474.84
12:35:50|3474.84
12:35:51|3474.84
12:35:52|3474.84
12:35:53|3478.26
12:35:54|3478.26
12:35:55|3478.26
12:35:56|3476.
12:35:56|3476.
12:35:57|3476.
12:35:59|3476.
12:36:00|3476.
12:36:01|3476.
12:36:02|3476.
12:36:03|3476.
12:36:03|3476.
12:36:05|3476.
12:36:06|3476.
12:36:07|3476.
12:36:08|3479.14
12:36:09|3479.14
12:36:11|3475.81
12:36:12|3475.81
12:36:14|3475.81
12:36:14|3475.81
12:36:16|3475.81
12:36:18|3475.81
12:36:19|3475.81
12:36:20|3475.81
12:36:20|3475.81
12:36:21|3475.81
12:36:22|3475.81
12:36:24|3475.81
12:36:25|3475.81
12:36:26|3475.81
12:36:26|3475.81
12:36:27|3475.81
12:36:29|3475.81
12:36:30|3475.81
12:36:31|3475.81
12:36:32|3475.81
12:36:33|3475.81
12:36:34|3475.81
12:36:35|3475.81
12:36:37|3475.81
12:36:38|3475.81
12:36:39|3475.81
12:36:40|3475.81
12:36:41|3475.81
12:36:42|3475.81
12:36:43|3475.81
12:36:44|3475.81
12:36:45|3475.67
12:36:46|3475.67
12:36:47|3475.67
12:36:48|3475.67
12:36:49|3475.67
12:36:50|3475.67
12:36:51|3475.67
12:36:52|3475.67
12:36:53|3475.67
12:36:54|3475.67
12:36:55|3475.67
12:36:56|3475.67
12:36:58|3475.67
12:36:58|3475.67
12:36:59|3475.67
12:37:00|3475.67
12:37:01|3475.67
12:37:02|3477.43
12:37:04|3477.43
12:37:04|3477.43
12:37:06|3477.43
12:37:06|3477.43
12:37:08|3477.99
12:37:08|3477.99
12:37:09|3477.99
12:37:11|3477.99
12:37:12|3477.99
12:37:14|3478.92
12:37:15|3478.92
12:37:16|3478.92
12:37:17|3478.92
12:37:18|3478.92
12:37:19|3479.45
12:37:21|3480.92
12:37:21|3483.32
12:37:23|3482.22
12:37:24|3482.87
12:37:26|3482.51
12:37:26|3482.51
12:37:27|3482.51
12:37:28|3482.51
12:37:29|3482.51
12:37:30|3482.51
12:37:32|3482.51
12:37:33|3480.19
12:37:34|3480.19
12:37:35|3480.19
12:37:35|3480.19
12:37:36|3480.19
12:37:37|3483.59
12:37:38|3483.59
12:37:40|3484.83
12:37:40|3484.83
12:37:41|3485.91
12:37:42|3485.91
12:37:44|3485.91
12:37:45|3485.91
12:37:47|3485.91
12:37:47|3485.91
12:37:48|3485.91
12:37:49|3485.91
12:37:51|3485.91
12:37:51|3485.91
12:37:53|3485.91
12:37:54|3485.91
12:37:55|3485.91
12:37:55|3485.91
12:37:57|3485.91
12:37:57|3482.6
12:37:58|3482.6
12:38:00|3482.6
12:38:01|3482.38
12:38:02|3482.38
12:38:02|3482.76
12:38:04|3482.76
12:38:05|3482.76
12:38:05|3482.76
12:38:07|3482.76
12:38:08|3482.76
12:38:09|3482.76
12:38:10|3484.29
12:38:11|3484.29
12:38:12|3484.29
12:38:12|3484.29
12:38:15|3484.29
12:38:15|3484.29
12:38:17|3484.29
12:38:18|3484.29
12:38:19|3484.29
12:38:21|3483.33
12:38:21|3483.33
12:38:22|3483.33
12:38:23|3483.33
12:38:24|3483.33
12:38:25|3483.33
12:38:26|3483.33
12:38:28|3483.33
12:38:29|3483.33
12:38:29|3483.33
12:38:30|3483.33
12:38:32|3483.33
12:38:32|3483.33
12:38:34|3483.33
12:38:34|3483.33
12:38:36|3483.08
12:38:37|3483.08
12:38:38|3483.08
12:38:39|3483.08
12:38:40|3483.08
12:38:41|3483.08
12:38:42|3483.08
12:38:43|3483.08
12:38:43|3483.08
12:38:44|3483.08
12:38:46|3485.28
12:38:46|3485.28
12:38:48|3485.28
12:38:48|3485.28
12:38:50|3485.28
12:38:51|3485.28
12:38:52|3484.9
12:38:53|3484.9
12:38:54|3484.92
12:38:55|3484.92
12:38:56|3484.92
12:38:57|3484.92
12:38:58|3484.92
12:38:59|3484.92
12:38:59|3484.92
12:39:01|3484.92
12:39:02|3484.92
12:39:02|3486.64
12:39:03|3486.64
12:39:05|3486.64
12:39:06|3486.64
12:39:07|3487.4
12:39:07|3489.39
12:39:09|3489.99
12:39:10|3489.89
12:39:11|3489.89
12:39:13|3488.32
12:39:13|3488.32
12:39:14|3488.32
12:39:16|3488.32
12:39:17|3488.32
12:39:18|3488.32
12:39:19|3488.32
12:39:21|3488.32
12:39:22|3488.32
12:39:23|3488.32
12:39:24|3488.32
12:39:25|3488.32
12:39:27|3488.32
12:39:28|3488.32
12:39:28|3488.32
12:39:29|3488.32
12:39:31|3488.32
12:39:32|3488.32
12:39:33|3488.32
12:39:34|3488.32
12:39:35|3490.92
12:39:36|3490.92
12:39:37|3490.92
12:39:38|3490.92
12:39:39|3493.31
12:39:41|3493.31
12:39:42|3491.32
12:39:43|3491.32
12:39:44|3491.32
12:39:45|3491.32
12:39:46|3491.32
12:39:47|3491.32
12:39:48|3491.32
12:39:49|3493.81
12:39:50|3494.27
12:39:51|3494.27
12:39:52|3494.27
12:39:53|3494.27
12:39:54|3494.27
12:39:55|3496.69
12:39:56|3496.69
12:39:57|3496.69
12:39:58|3496.69
12:39:59|3496.69
12:40:00|3496.69
12:40:01|3496.69
12:40:02|3496.69
12:40:04|3496.69
12:40:05|3496.69
12:40:06|3496.69
12:40:07|3490.93
12:40:08|3490.93
12:40:09|3490.93
12:40:10|3490.93
12:40:12|3490.93
12:40:12|3490.93
12:40:14|3490.93
12:40:15|3490.93
12:40:16|3490.93
12:40:18|3490.93
12:40:19|3490.93
12:40:19|3490.93
12:40:21|3490.93
12:40:22|3490.93
12:40:23|3490.93
12:40:24|3490.93
12:40:26|3490.93
12:40:26|3490.93
12:40:27|3490.93
12:40:29|3490.93
12:40:30|3490.93
12:40:31|3490.93
12:40:31|3490.93
12:40:32|3490.93
12:40:34|3490.93
12:40:34|3490.93
12:40:36|3490.93
12:40:36|3490.93
12:40:37|3490.93
12:40:39|3490.93
12:40:40|3490.93
12:40:41|3490.93
12:40:41|3493.17
12:40:42|3493.17
12:40:43|3493.17
12:40:45|3493.17
12:40:45|3493.17
12:40:46|3493.17
12:40:48|3493.17
12:40:49|3493.17
12:40:50|3493.17
12:40:51|3493.17
12:40:52|3493.17
12:40:53|3493.17
12:40:54|3493.17
12:40:55|3493.17
12:40:56|3493.17
12:40:57|3493.17
12:40:58|3493.17
12:40:59|3493.17
12:41:00|3493.17
12:41:01|3493.17
12:41:02|3493.17
12:41:03|3493.17
12:41:04|3493.17
12:41:05|3493.17
12:41:06|3493.17
12:41:07|3493.17
12:41:08|3494.8
12:41:10|3494.8
12:41:10|3494.8
12:41:12|3494.64
12:41:12|3494.64
12:41:13|3494.64
12:41:15|3494.64
12:41:16|3494.64
12:41:18|3494.64
12:41:19|3494.64
12:41:20|3494.64
12:41:21|3494.64
12:41:22|3494.64
12:41:23|3494.64
12:41:24|3494.64
12:41:26|3496.55
12:41:27|3496.55
12:41:27|3496.55
12:41:29|3496.55
12:41:30|3496.55
12:41:31|3496.55
12:41:32|3496.55
12:41:33|3496.55
12:41:34|3496.55
12:41:35|3496.55
12:41:36|3496.55
12:41:37|3496.55
12:41:38|3496.55
12:41:39|3496.55
12:41:40|3496.55
12:41:41|3496.55
12:41:42|3496.55
12:41:43|3496.55
12:41:44|3496.55
12:41:45|3496.55
12:41:46|3496.55
12:41:47|3496.55
12:41:48|3497.
12:41:49|3497.
12:41:50|3497.
12:41:51|3497.
12:41:52|3497.
12:41:53|3497.
12:41:54|3497.
12:41:55|3497.
12:41:56|3497.
12:41:57|3497.
12:41:58|3497.
12:41:59|3497.
12:42:00|3497.
12:42:01|3494.37
12:42:02|3494.37
12:42:03|3494.37
12:42:04|3494.37
12:42:05|3494.37
12:42:06|3494.37
12:42:07|3494.37
12:42:09|3494.37
12:42:10|3494.37
12:42:10|3494.37
12:42:12|3494.37
12:42:12|3494.37
12:42:14|3494.37
12:42:15|3494.37
12:42:16|3494.37
12:42:18|3494.37
12:42:19|3494.37
12:42:20|3494.37
12:42:21|3494.37
12:42:22|3494.37
12:42:23|3494.37
12:42:24|3494.37
12:42:25|3494.37
12:42:27|3494.37
12:42:28|3494.37
12:42:29|3494.37
12:42:30|3494.37
12:42:31|3494.37
12:42:32|3494.37
12:42:33|3494.37
12:42:34|3494.37
12:42:35|3497.
12:42:36|3497.
12:42:37|3497.
12:42:38|3497.
12:42:39|3497.
12:42:40|3497.
12:42:41|3497.
12:42:42|3497.
12:42:43|3497.
12:42:44|3497.
12:42:45|3497.
12:42:46|3497.
12:42:48|3497.
12:42:48|3497.
12:42:50|3497.
12:42:50|3497.
12:42:52|3497.
12:42:53|3497.
12:42:54|3497.
12:42:54|3497.
12:42:56|3497.
12:42:57|3497.
12:42:57|3497.
12:42:58|3497.
12:42:59|3497.
12:43:02|3497.
12:43:02|3497.
12:43:03|3497.
12:43:04|3497.
12:43:05|3497.
12:43:06|3497.
12:43:07|3497.
12:43:08|3497.
12:43:09|3497.
12:43:10|3497.
12:43:11|3497.
12:43:12|3497.
12:43:13|3497.05
12:43:14|3497.31
12:43:15|3497.31
12:43:16|3497.31
12:43:17|3496.75
12:43:18|3496.75
12:43:20|3496.75
12:43:21|3496.75
12:43:21|3496.75
12:43:23|3496.75
12:43:25|3496.75
12:43:26|3496.75
12:43:27|3494.71
12:43:29|3494.71
12:43:29|3494.71
12:43:30|3494.71
12:43:31|3494.71
12:43:32|3494.71
12:43:34|3494.71
12:43:35|3494.71
12:43:36|3496.89
12:43:37|3496.89
12:43:37|3496.63
12:43:39|3496.59
12:43:39|3496.59
12:43:40|3496.59
12:43:42|3496.59
12:43:43|3496.59
12:43:44|3496.59
12:43:45|3496.59
12:43:45|3497.66
12:43:47|3497.66
12:43:48|3497.66
12:43:49|3497.66
12:43:50|3497.66
12:43:51|3497.66
12:43:53|3494.76
12:43:53|3494.76
12:43:54|3494.76
12:43:55|3494.76
12:43:56|3494.76
12:43:57|3494.76
12:43:58|3495.91
12:43:59|3495.91
12:44:00|3495.91
12:44:01|3495.91
12:44:02|3495.91
12:44:03|3495.91
12:44:04|3495.91
12:44:05|3495.91
12:44:06|3495.91
12:44:07|3495.91
12:44:08|3495.91
12:44:09|3495.91
12:44:11|3495.39
12:44:11|3495.39
12:44:13|3495.39
12:44:14|3495.39
12:44:15|3495.39
12:44:16|3495.39
12:44:16|3495.39
12:44:18|3495.39
12:44:18|3495.39
12:44:20|3495.39
12:44:22|3494.38
12:44:22|3494.38
12:44:23|3494.37
12:44:24|3494.37
12:44:25|3494.37
12:44:26|3494.37
12:44:28|3496.99
12:44:30|3496.99
12:44:30|3496.99
12:44:31|3496.99
12:44:32|3495.63
12:44:33|3495.63
12:44:34|3495.63
12:44:35|3495.63
12:44:36|3495.63
12:44:37|3495.63
12:44:38|3495.63
12:44:39|3495.63
12:44:40|3495.63
12:44:41|3495.63
12:44:42|3495.63
12:44:43|3495.63
12:44:44|3495.63
12:44:45|3495.63
12:44:46|3495.63
12:44:47|3495.63
12:44:48|3495.63
12:44:49|3495.63
12:44:50|3495.63
12:44:51|3495.63
12:44:52|3495.63
12:44:53|3496.39
12:44:54|3496.39
12:44:55|3496.39
12:44:56|3496.39
12:44:57|3496.39
12:44:58|3496.39
12:44:59|3496.39
12:45:00|3496.39
12:45:01|3496.39
12:45:02|3496.39
12:45:03|3496.39
12:45:04|3496.39
12:45:05|3495.78
12:45:06|3495.78
12:45:07|3495.78
12:45:08|3495.78
12:45:09|3495.78
12:45:10|3495.78
12:45:11|3495.78
12:45:12|3494.37
12:45:13|3494.37
12:45:14|3494.37
12:45:15|3494.37
12:45:16|3494.37
12:45:17|3494.37
12:45:18|3494.37
12:45:19|3494.37
12:45:21|3494.37
12:45:22|3494.37
12:45:23|3494.37
12:45:24|3494.37
12:45:26|3494.37
12:45:26|3494.37
12:45:28|3494.37
12:45:29|3494.37
12:45:30|3494.37
12:45:31|3494.37
12:45:33|3494.37
12:45:33|3494.37
12:45:34|3492.55
12:45:35|3495.41
12:45:36|3495.41
12:45:37|3495.41
12:45:38|3495.41
12:45:39|3495.41
12:45:40|3495.41
12:45:41|3495.41
12:45:42|3495.41
12:45:43|3495.41
12:45:44|3495.41
12:45:45|3495.41
12:45:46|3495.41
12:45:47|3493.97
12:45:48|3493.97
12:45:49|3493.97
12:45:50|3493.97
12:45:51|3493.97
12:45:52|3493.97
12:45:53|3493.17
12:45:55|3493.17
12:45:56|3492.88
12:45:57|3492.88
12:45:58|3492.88
12:45:59|3492.88
12:45:59|3492.88
12:46:01|3492.88
12:46:02|3492.88
12:46:03|3492.88
12:46:04|3492.88
12:46:04|3492.88
12:46:06|3492.23
12:46:06|3492.23
12:46:08|3492.23
12:46:09|3492.23
12:46:10|3491.79
12:46:11|3491.79
12:46:12|3491.32
12:46:13|3491.32
12:46:14|3491.32
12:46:15|3491.32
12:46:15|3491.32
12:46:17|3491.32
12:46:19|3491.32
12:46:20|3491.32
12:46:22|3491.32
12:46:23|3491.32
12:46:24|3491.32
12:46:26|3491.32
12:46:26|3491.32
12:46:28|3491.32
12:46:29|3491.32
12:46:31|3491.32
12:46:32|3491.32
12:46:33|3491.32
12:46:34|3491.32
12:46:35|3491.32
12:46:36|3491.32
12:46:37|3491.32
12:46:38|3491.32
12:46:39|3491.32
12:46:40|3491.32
12:46:41|3491.32
12:46:43|3491.32
12:46:43|3491.32
12:46:45|3491.32
12:46:45|3491.32
12:46:46|3491.32
12:46:47|3491.32
12:46:49|3491.32
12:46:50|3491.32
12:46:51|3491.32
12:46:52|3491.32
12:46:53|3491.32
12:46:54|3491.32
12:46:55|3487.55
12:46:55|3487.55
12:46:56|3491.32
12:46:57|3491.99
12:46:58|3492.
12:47:00|3492.
12:47:01|3492.
12:47:02|3492.
12:47:03|3492.
12:47:04|3491.15
12:47:05|3488.73
12:47:06|3488.73
12:47:07|3488.73
12:47:08|3488.73
12:47:09|3488.73
12:47:10|3488.73
12:47:11|3488.73
12:47:12|3488.73
12:47:13|3488.73
12:47:14|3488.73
12:47:15|3488.73
12:47:16|3488.73
12:47:17|3488.73
12:47:18|3488.73
12:47:19|3488.73
12:47:21|3488.73
12:47:22|3488.73
12:47:24|3484.8
12:47:25|3484.98
12:47:27|3484.98
12:47:27|3484.98
12:47:29|3484.98
12:47:30|3484.98
12:47:31|3484.98
12:47:31|3484.98
12:47:33|3484.98
12:47:34|3484.98
12:47:34|3484.98
12:47:36|3484.98
12:47:37|3484.98
12:47:37|3484.98
12:47:39|3484.98
12:47:40|3484.98
12:47:40|3484.98
12:47:42|3485.77
12:47:43|3485.77
12:47:43|3485.77
12:47:44|3485.77
12:47:46|3485.77
12:47:47|3485.77
12:47:48|3485.77
12:47:49|3485.77
12:47:50|3485.77
12:47:50|3485.77
12:47:52|3485.77
12:47:53|3484.43
12:47:53|3484.43
12:47:54|3484.43
12:47:55|3484.43
12:47:57|3484.43
12:47:58|3484.43
12:47:59|3484.43
12:48:00|3484.43
12:48:01|3484.43
12:48:02|3484.43
12:48:03|3484.43
12:48:04|3484.43
12:48:06|3484.43
12:48:06|3484.43
12:48:07|3484.43
12:48:08|3484.43
12:48:10|3484.43
12:48:10|3484.43
12:48:12|3488.
12:48:12|3488.
12:48:13|3488.
12:48:15|3488.
12:48:16|3488.
12:48:17|3488.
12:48:18|3488.
12:48:19|3483.24
12:48:20|3483.24
12:48:21|3483.24
12:48:23|3483.24
12:48:24|3483.24
12:48:25|3483.24
12:48:26|3483.24
12:48:28|3483.24
12:48:29|3481.81
12:48:30|3481.81
12:48:30|3481.81
12:48:31|3481.81
12:48:33|3481.81
12:48:33|3481.81
12:48:35|3481.81
12:48:36|3481.81
12:48:37|3481.81
12:48:38|3481.81
12:48:39|3481.81
12:48:40|3481.81
12:48:41|3481.81
12:48:42|3481.81
12:48:43|3481.81
12:48:44|3481.81
12:48:45|3481.81
12:48:46|3482.68
12:48:47|3483.22
12:48:48|3483.22
12:48:49|3483.22
12:48:51|3482.93
12:48:52|3483.59
12:48:53|3483.59
12:48:54|3484.39
12:48:55|3484.39
12:48:56|3484.39
12:48:57|3483.85
12:48:58|3483.85
12:48:59|3483.85
12:49:00|3483.85
12:49:01|3483.85
12:49:02|3483.85
12:49:03|3483.85
12:49:04|3483.85
12:49:05|3483.85
12:49:06|3483.85
12:49:07|3487.18
12:49:08|3487.18
12:49:09|3487.18
12:49:10|3487.18
12:49:11|3487.18
12:49:12|3487.18
12:49:13|3487.18
12:49:15|3487.18
12:49:16|3487.18
12:49:17|3487.18
12:49:18|3487.18
12:49:19|3487.18
12:49:20|3484.37
12:49:20|3484.37
12:49:22|3484.37
12:49:23|3484.37
12:49:24|3484.37
12:49:25|3485.42
12:49:26|3485.42
12:49:28|3485.42
12:49:29|3485.42
12:49:30|3485.42
12:49:32|3485.42
12:49:33|3485.42
12:49:34|3485.42
12:49:36|3485.42
12:49:36|3485.42
12:49:37|3485.42
12:49:38|3485.42
12:49:39|3485.42
12:49:40|3485.42
12:49:41|3485.42
12:49:42|3485.42
12:49:43|3485.42
12:49:44|3485.42
12:49:46|3485.42
12:49:47|3485.42
12:49:49|3485.42
12:49:49|3485.42
12:49:50|3486.05
12:49:51|3486.05
12:49:53|3486.05
12:49:53|3486.05
12:49:54|3486.05
12:49:56|3486.05
12:49:57|3486.05
12:49:58|3486.05
12:49:59|3486.05
12:50:01|3486.05
12:50:01|3486.05
12:50:02|3486.05
12:50:04|3486.05
12:50:05|3486.05
12:50:06|3486.05
12:50:06|3486.05
12:50:07|3486.05
12:50:09|3486.05
12:50:10|3486.05
12:50:10|3486.05
12:50:12|3486.05
12:50:13|3486.05
12:50:14|3486.05
12:50:15|3486.05
12:50:16|3484.88
12:50:16|3484.88
12:50:18|3484.56
12:50:19|3484.56
12:50:20|3484.56
12:50:21|3484.56
12:50:22|3484.56
12:50:22|3484.37
12:50:24|3484.37
12:50:24|3484.37
12:50:27|3484.37
12:50:27|3484.37
12:50:28|3484.32
12:50:29|3484.32
12:50:30|3484.32
12:50:31|3484.32
12:50:32|3484.32
12:50:34|3486.01
12:50:35|3486.01
12:50:36|3488.81
12:50:37|3488.81
12:50:38|3488.81
12:50:39|3488.81
12:50:40|3488.81
12:50:41|3488.81
12:50:42|3488.81
12:50:43|3488.81
12:50:44|3488.81
12:50:44|3488.81
12:50:46|3488.81
12:50:47|3488.81
12:50:47|3486.14
12:50:49|3486.14
12:50:50|3486.14
12:50:51|3484.57
12:50:53|3484.57
12:50:53|3484.57
12:50:54|3484.57
12:50:55|3484.57
12:50:56|3484.57
12:50:57|3484.11
12:50:58|3484.11
12:50:59|3484.11
12:51:00|3484.11
12:51:01|3484.11
12:51:02|3484.11
12:51:03|3484.11
12:51:04|3484.11
12:51:05|3484.6
12:51:06|3484.6
12:51:07|3484.6
12:51:08|3484.6
12:51:09|3484.6
12:51:10|3484.6
12:51:11|3484.6
12:51:12|3483.93
12:51:13|3483.93
12:51:14|3483.93
12:51:15|3484.55
12:51:16|3484.55
12:51:17|3484.55
12:51:18|3486.69
12:51:19|3486.69
12:51:20|3486.69
12:51:21|3486.69
12:51:22|3486.69
12:51:23|3486.69
12:51:24|3486.69
12:51:25|3486.69
12:51:27|3486.69
12:51:27|3486.69
12:51:30|3486.69
12:51:31|3489.
12:51:33|3489.09
12:51:33|3489.09
12:51:34|3489.09
12:51:35|3489.09
12:51:36|3489.09
12:51:38|3489.09
12:51:39|3487.56
12:51:40|3487.56
12:51:40|3487.56
12:51:42|3487.56
12:51:44|3487.56
12:51:44|3487.56
12:51:46|3487.56
12:51:46|3487.56
12:51:48|3487.56
12:51:49|3489.63
12:51:50|3489.63
12:51:51|3489.63
12:51:52|3489.63
12:51:53|3489.63
12:51:53|3489.63
12:51:55|3488.6
12:51:55|3488.6
12:51:57|3488.6
12:51:58|3489.14
12:51:59|3489.14
12:52:00|3489.14
12:52:01|3489.14
12:52:02|3489.14
12:52:03|3489.14
12:52:04|3489.14
12:52:05|3489.14
12:52:06|3489.14
12:52:07|3489.14
12:52:08|3489.14
12:52:09|3489.14
12:52:10|3489.14
12:52:11|3489.14
12:52:12|3489.14
12:52:13|3489.14
12:52:14|3489.14
12:52:15|3489.14
12:52:16|3489.14
12:52:17|3489.14
12:52:18|3489.14
12:52:19|3489.14
12:52:20|3489.14
12:52:21|3490.11
12:52:22|3490.11
12:52:23|3490.11
12:52:24|3490.11
12:52:25|3490.11
12:52:26|3490.11
12:52:27|3490.11
12:52:28|3490.11
12:52:30|3490.11
12:52:31|3490.11
12:52:32|3490.11
12:52:33|3490.11
12:52:35|3490.11
12:52:35|3490.11
12:52:37|3490.11
12:52:38|3491.93
12:52:39|3491.93
12:52:40|3491.93
12:52:41|3491.93
12:52:42|3491.93
12:52:43|3491.93
12:52:44|3491.93
12:52:45|3491.93
12:52:46|3491.93
12:52:47|3491.93
12:52:48|3491.93
12:52:50|3491.93
12:52:50|3491.93
12:52:51|3491.93
12:52:52|3496.9
12:52:54|3495.82
12:52:54|3495.82
12:52:56|3495.82
12:52:57|3495.83
12:52:58|3495.83
12:52:59|3495.83
12:52:59|3495.83
12:53:01|3495.83
12:53:02|3495.83
12:53:02|3495.83
12:53:04|3496.97
12:53:06|3498.06
12:53:06|3498.06
12:53:07|3499.06
12:53:08|3500.
12:53:10|3499.99
12:53:11|3499.99
12:53:12|3499.99
12:53:13|3501.13
12:53:14|3501.13
12:53:15|3502.94
12:53:16|3503.
12:53:17|3503.
12:53:18|3503.
12:53:19|3502.16
12:53:20|3502.16
12:53:21|3502.16
12:53:22|3502.16
12:53:23|3504.89
12:53:24|3505.
12:53:25|3505.99
12:53:26|3505.99
12:53:28|3505.83
12:53:29|3505.83
12:53:30|3505.83
12:53:31|3505.83
12:53:33|3505.94
12:53:34|3505.94
12:53:35|3505.94
12:53:36|3506.5
12:53:37|3506.51
12:53:38|3506.51
12:53:39|3506.66
12:53:40|3506.66
12:53:41|3506.66
12:53:42|3506.66
12:53:44|3507.5
12:53:44|3509.
12:53:46|3508.86
12:53:46|3508.86
12:53:48|3514.
12:53:49|3515.3
12:53:50|3515.3
12:53:50|3515.3
12:53:51|3513.13
12:53:52|3513.13
12:53:54|3516.78
12:53:54|3514.68
12:53:55|3517.
12:53:57|3517.
12:53:58|3515.9
12:53:59|3515.9
12:53:59|3515.9
12:54:00|3515.9
12:54:01|3515.9
12:54:03|3515.9
12:54:04|3515.9
12:54:05|3515.9
12:54:06|3515.9
12:54:07|3515.9
12:54:08|3515.9
12:54:09|3515.9
12:54:10|3515.9
12:54:11|3518.64
12:54:13|3521.
12:54:13|3522.34
12:54:15|3522.2
12:54:15|3522.2
12:54:17|3522.2
12:54:17|3522.2
12:54:19|3522.2
12:54:20|3522.2
12:54:21|3522.2
12:54:22|3522.2
12:54:23|3522.2
12:54:24|3522.2
12:54:25|3522.2
12:54:26|3522.2
12:54:28|3519.82
12:54:29|3519.82
12:54:30|3519.82
12:54:31|3517.81
12:54:33|3517.81
12:54:34|3518.03
12:54:35|3518.03
12:54:36|3518.03
12:54:37|3518.16
12:54:38|3517.46
12:54:39|3517.46
12:54:40|3517.46
12:54:41|3517.46
12:54:43|3517.46
12:54:44|3517.46
12:54:44|3517.46
12:54:45|3517.46
12:54:47|3517.46
12:54:48|3517.46
12:54:49|3517.46
12:54:50|3517.46
12:54:51|3517.46
12:54:52|3517.46
12:54:53|3517.46
12:54:54|3517.46
12:54:55|3517.46
12:54:56|3517.46
12:54:57|3521.83
12:54:58|3521.83
12:54:59|3521.83
12:55:01|3520.6
12:55:02|3520.6
12:55:03|3520.6
12:55:03|3519.22
12:55:05|3519.22
12:55:05|3519.22
12:55:07|3519.22
12:55:08|3519.22
12:55:09|3519.22
12:55:10|3519.22
12:55:11|3519.22
12:55:12|3519.22
12:55:13|3519.22
12:55:14|3519.22
12:55:15|3519.22
12:55:16|3519.22
12:55:17|3519.22
12:55:18|3519.22
12:55:19|3519.22
12:55:20|3519.22
12:55:21|3519.22
12:55:22|3518.15
12:55:23|3517.18
12:55:24|3517.18
12:55:25|3517.18
12:55:26|3517.18
12:55:27|3517.18
12:55:28|3517.18
12:55:30|3517.18
12:55:31|3517.18
12:55:32|3517.18
12:55:33|3517.18
12:55:35|3517.18
12:55:37|3517.18
12:55:37|3517.18
12:55:39|3517.18
12:55:39|3517.18
12:55:41|3517.18
12:55:42|3517.18
12:55:43|3511.25
12:55:44|3511.25
12:55:45|3511.25
12:55:46|3511.25
12:55:47|3511.25
12:55:48|3511.25
12:55:49|3511.25
12:55:50|3511.25
12:55:51|3511.25
12:55:52|3511.25
12:55:52|3511.25
12:55:54|3511.25
12:55:55|3511.25
12:55:55|3511.25
12:55:57|3510.71
12:55:58|3510.71
12:55:59|3510.71
12:55:59|3510.71
12:56:01|3510.71
12:56:02|3510.71
12:56:03|3510.71
12:56:04|3510.71
12:56:05|3510.71
12:56:06|3510.71
12:56:06|3510.71
12:56:08|3510.71
12:56:09|3510.71
12:56:10|3510.71
12:56:11|3510.71
12:56:12|3510.71
12:56:13|3510.71
12:56:14|3510.71
12:56:15|3510.71
12:56:16|3510.71
12:56:16|3515.41
12:56:18|3515.41
12:56:19|3515.41
12:56:20|3515.41
12:56:21|3515.41
12:56:22|3515.41
12:56:23|3515.41
12:56:24|3515.41
12:56:24|3515.41
12:56:26|3515.41
12:56:27|3515.41
12:56:27|3515.41
12:56:29|3515.41
12:56:29|3515.41
12:56:31|3515.41
12:56:32|3515.41
12:56:33|3515.41
12:56:33|3515.41
12:56:36|3515.41
12:56:37|3515.41
12:56:39|3515.41
12:56:39|3515.41
12:56:40|3515.41
12:56:42|3515.41
12:56:42|3515.41
12:56:44|3515.41
12:56:44|3515.41
12:56:45|3515.41
12:56:47|3515.41
12:56:48|3515.41
12:56:50|3515.41
12:56:50|3515.41
12:56:51|3515.41
12:56:52|3515.41
12:56:53|3515.41
12:56:55|3519.04
12:56:56|3519.04
12:56:57|3519.04
12:56:58|3518.88
12:56:59|3518.88
12:56:59|3518.88
12:57:01|3517.36
12:57:02|3517.36
12:57:02|3517.36
12:57:03|3517.36
12:57:05|3517.36
12:57:05|3517.36
12:57:07|3517.36
12:57:08|3517.36
12:57:09|3517.88
12:57:09|3517.88
12:57:11|3517.88
12:57:11|3517.88
12:57:13|3517.88
12:57:14|3517.88
12:57:14|3517.88
12:57:16|3517.88
12:57:17|3517.88
12:57:18|3517.88
12:57:19|3517.88
12:57:20|3517.88
12:57:20|3517.88
12:57:22|3517.88
12:57:23|3517.88
12:57:24|3517.88
12:57:25|3517.88
12:57:25|3517.88
12:57:27|3517.88
12:57:28|3517.88
12:57:29|3517.88
12:57:30|3517.88
12:57:31|3517.88
12:57:33|3517.88
12:57:34|3517.88
12:57:35|3517.88
12:57:36|3517.88
12:57:37|3517.88
12:57:38|3517.88
12:57:39|3517.88
12:57:41|3517.88
12:57:41|3517.88
12:57:43|3517.88
12:57:44|3517.88
12:57:44|3517.88
12:57:45|3515.81
12:57:47|3515.81
12:57:48|3515.81
12:57:48|3515.81
12:57:51|3515.81
12:57:51|3515.81
12:57:52|3515.81
12:57:53|3515.81
12:57:54|3515.81
12:57:55|3515.81
12:57:56|3515.81
12:57:57|3515.02
12:57:58|3515.02
12:57:59|3515.02
12:58:00|3515.02
12:58:01|3515.02
12:58:03|3515.02
12:58:04|3515.02
12:58:05|3515.02
12:58:06|3515.02
12:58:08|3515.02
12:58:08|3517.06
12:58:09|3517.06
12:58:10|3517.06
12:58:11|3517.06
12:58:12|3517.06
12:58:13|3517.06
12:58:14|3517.06
12:58:15|3517.06
12:58:16|3517.06
12:58:17|3517.06
12:58:18|3517.06
12:58:19|3515.88
12:58:20|3515.88
12:58:21|3515.88
12:58:22|3515.88
12:58:24|3515.88
12:58:24|3515.88
12:58:25|3515.88
12:58:26|3515.98
12:58:27|3514.91
12:58:29|3514.91
12:58:29|3515.22
12:58:30|3515.22
12:58:31|3515.22
12:58:32|3515.22
12:58:34|3515.22
12:58:36|3515.22
12:58:36|3515.22
12:58:38|3515.22
12:58:40|3515.22
12:58:41|3515.22
12:58:42|3515.22
12:58:43|3515.22
12:58:44|3515.22
12:58:45|3515.22
12:58:47|3516.75
12:58:48|3516.75
12:58:48|3516.75
12:58:49|3518.62
12:58:51|3518.62
12:58:52|3518.62
12:58:53|3518.62
12:58:53|3518.62
12:58:55|3518.62
12:58:56|3518.62
12:58:57|3518.62
12:58:58|3518.62
12:58:59|3518.91
12:59:00|3518.91
12:59:01|3518.91
12:59:02|3518.91
12:59:03|3518.91
12:59:04|3518.91
12:59:05|3518.91
12:59:06|3518.91
12:59:07|3518.91
12:59:08|3518.91
12:59:09|3518.91
12:59:10|3518.91
12:59:11|3518.91
12:59:12|3518.91
12:59:13|3518.91
12:59:14|3518.91
12:59:15|3518.91
12:59:16|3518.91
12:59:17|3518.91
12:59:18|3515.49
12:59:19|3515.49
12:59:20|3515.49
12:59:21|3515.49
12:59:22|3515.49
12:59:23|3515.49
12:59:24|3515.49
12:59:25|3515.49
12:59:26|3515.49
12:59:27|3515.49
12:59:28|3515.49
12:59:29|3510.3
12:59:30|3510.3
12:59:31|3510.3
12:59:33|3514.11
12:59:34|3514.11
12:59:35|3513.67
12:59:37|3513.67
12:59:38|3513.67
12:59:39|3513.67
12:59:41|3513.67
12:59:41|3513.67
12:59:43|3513.67
12:59:44|3513.67
12:59:46|3513.67
12:59:46|3513.67
12:59:48|3513.67
12:59:49|3513.67
12:59:50|3513.67
12:59:51|3513.67
12:59:52|3513.67
12:59:53|3513.67
12:59:55|3513.67
12:59:55|3513.67
12:59:57|3513.67
12:59:57|3512.4
12:59:58|3512.4
12:59:59|3512.4
13:00:01|3512.39
13:00:02|3512.39
13:00:02|3512.39
13:00:04|3512.39
13:00:05|3512.39
13:00:05|3512.39
13:00:07|3512.39
13:00:08|3512.39
13:00:09|3512.39
13:00:10|3512.39
13:00:11|3512.39
13:00:12|3512.39
13:00:13|3512.39
13:00:14|3512.39
13:00:15|3512.39
13:00:16|3508.99
13:00:18|3508.99
13:00:18|3508.99
13:00:19|3508.99
13:00:20|3508.99
13:00:21|3508.99
13:00:22|3508.99
13:00:24|3508.99
13:00:24|3508.99
13:00:26|3508.99
13:00:26|3508.99
13:00:27|3508.99
13:00:29|3508.99
13:00:29|3508.99
13:00:31|3508.99
13:00:31|3508.99
13:00:32|3514.97
13:00:33|3514.97
13:00:35|3514.97
13:00:36|3516.83
13:00:38|3515.74
13:00:39|3515.74
13:00:40|3515.74
13:00:41|3515.74
13:00:43|3515.74
13:00:44|3513.42
13:00:46|3513.42
13:00:47|3513.42
13:00:48|3513.42
13:00:48|3516.03
13:00:50|3516.03
13:00:51|3516.03
13:00:51|3516.03
13:00:53|3516.03
13:00:54|3516.03
13:00:55|3514.34
13:00:55|3514.34
13:00:56|3514.99
13:00:57|3514.99
13:00:58|3514.99
13:01:00|3514.46
13:01:01|3514.46
13:01:02|3514.46
13:01:03|3513.88
13:01:03|3513.21
13:01:04|3513.21
13:01:06|3511.34
13:01:07|3511.34
13:01:08|3511.34
13:01:09|3511.34
13:01:09|3512.55
13:01:10|3513.98
13:01:11|3513.98
13:01:13|3511.08
13:01:14|3511.08
13:01:15|3511.08
13:01:16|3511.08
13:01:17|3511.08
13:01:18|3511.08
13:01:19|3512.78
13:01:20|3512.78
13:01:21|3512.78
13:01:22|3512.77
13:01:23|3514.43
13:01:24|3515.23
13:01:25|3515.23
13:01:26|3515.23
13:01:27|3515.23
13:01:28|3515.23
13:01:29|3515.23
13:01:30|3515.23
13:01:31|3515.23
13:01:32|3515.23
13:01:33|3515.23
13:01:35|3515.23
13:01:36|3516.54
13:01:37|3516.54
13:01:39|3516.54
13:01:40|3516.54
13:01:42|3516.54
13:01:43|3516.54
13:01:44|3516.54
13:01:44|3516.54
13:01:46|3516.54
13:01:47|3516.54
13:01:48|3517.49
13:01:49|3517.49
13:01:51|3517.49
13:01:52|3517.49
13:01:53|3517.49
13:01:54|3517.49
13:01:55|3517.64
13:01:56|3517.64
13:01:57|3517.64
13:01:59|3517.64
13:02:00|3517.64
13:02:01|3517.64
13:02:01|3517.64
13:02:03|3517.64
13:02:03|3517.64
13:02:05|3517.64
13:02:05|3520.78
13:02:07|3520.78
13:02:08|3520.78
13:02:08|3520.78
13:02:10|3520.78
13:02:11|3520.78
13:02:11|3520.78
13:02:13|3520.78
13:02:14|3520.78
13:02:15|3520.78
13:02:16|3520.78
13:02:17|3520.78
13:02:17|3521.52
13:02:18|3520.66
13:02:19|3520.66
13:02:20|3520.66
13:02:21|3520.66
13:02:23|3520.66
13:02:24|3520.66
13:02:24|3520.66
13:02:25|3520.66
13:02:26|3520.66
13:02:27|3520.66
13:02:29|3520.66
13:02:30|3520.66
13:02:31|3521.07
13:02:32|3521.07
13:02:33|3521.91
13:02:35|3523.01
13:02:36|3523.01
13:02:36|3522.83
13:02:39|3522.83
13:02:40|3524.14
13:02:42|3524.14
13:02:42|3525.9
13:02:43|3525.9
13:02:44|3525.9
13:02:46|3525.9
13:02:47|3524.24
13:02:48|3524.24
13:02:49|3524.24
13:02:51|3524.24
13:02:52|3524.24
13:02:53|3524.24
13:02:54|3524.24
13:02:55|3524.48
13:02:57|3524.04
13:02:58|3524.04
13:02:58|3524.04
13:02:59|3524.04
13:03:01|3525.34
13:03:02|3525.34
13:03:03|3526.98
13:03:04|3526.17
13:03:05|3526.17
13:03:06|3524.24
13:03:07|3524.24
13:03:08|3524.39
13:03:09|3524.84
13:03:10|3524.84
13:03:10|3524.84
13:03:12|3524.84
13:03:12|3524.84
13:03:14|3525.39
13:03:15|3525.39
13:03:16|3525.39
13:03:17|3525.39
13:03:18|3525.39
13:03:19|3525.39
13:03:19|3525.39
13:03:21|3525.39
13:03:22|3526.98
13:03:23|3527.
13:03:24|3527.18
13:03:25|3527.18
13:03:25|3527.53
13:03:27|3527.53
13:03:28|3527.53
13:03:29|3527.53
13:03:30|3527.53
13:03:30|3527.64
13:03:32|3528.01
13:03:33|3528.01
13:03:34|3525.75
13:03:35|3525.75
13:03:36|3525.75
13:03:36|3525.75
13:03:39|3526.75
13:03:40|3527.23
13:03:42|3527.23
13:03:43|3527.23
13:03:44|3527.23
13:03:46|3527.23
13:03:47|3527.23
13:03:48|3527.51
13:03:48|3527.51
13:03:50|3527.51
13:03:51|3527.51
13:03:51|3527.51
13:03:53|3527.51
13:03:54|3526.95
13:03:55|3526.95
13:03:56|3526.95
13:03:57|3526.95
13:03:58|3526.95
13:03:59|3526.95
13:03:59|3525.56
13:04:00|3525.56
13:04:01|3526.71
13:04:03|3526.71
13:04:04|3526.71
13:04:05|3526.71
13:04:07|3526.71
13:04:08|3526.71
13:04:09|3526.71
13:04:10|3526.71
13:04:11|3526.71
13:04:12|3526.71
13:04:13|3526.71
13:04:14|3526.71
13:04:15|3526.71
13:04:16|3526.71
13:04:17|3526.71
13:04:18|3526.71
13:04:19|3526.71
13:04:20|3526.71
13:04:21|3526.71
13:04:23|3526.71
13:04:23|3526.71
13:04:25|3526.71
13:04:25|3526.71
13:04:26|3526.71
13:04:27|3524.97
13:04:29|3524.97
13:04:29|3525.05
13:04:31|3525.05
13:04:31|3529.67
13:04:33|3529.66
13:04:34|3529.66
13:04:35|3527.72
13:04:35|3528.27
13:04:37|3528.27
13:04:38|3528.27
13:04:40|3528.27
13:04:41|3528.27
13:04:42|3528.27
13:04:43|3528.27
13:04:45|3528.27
13:04:46|3528.27
13:04:47|3528.27
13:04:48|3528.27
13:04:49|3527.83
13:04:50|3529.34
13:04:51|3526.14
13:04:52|3526.14
13:04:53|3526.47
13:04:54|3526.47
13:04:55|3526.1
13:04:57|3526.1
13:04:58|3526.1
13:04:58|3526.1
13:04:59|3526.1
13:05:00|3526.1
13:05:02|3526.1
13:05:03|3526.1
13:05:04|3526.1
13:05:05|3526.1
13:05:06|3526.1
13:05:06|3526.1
13:05:07|3526.1
13:05:08|3526.1
13:05:10|3526.1
13:05:10|3526.1
13:05:12|3526.1
13:05:13|3526.1
13:05:14|3526.1
13:05:15|3523.01
13:05:17|3520.26
13:05:17|3522.07
13:05:18|3522.07
13:05:20|3522.07
13:05:21|3523.52
13:05:22|3523.52
13:05:23|3523.29
13:05:24|3523.29
13:05:25|3523.29
13:05:26|3522.79
13:05:27|3522.79
13:05:28|3522.79
13:05:29|3522.79
13:05:30|3522.79
13:05:31|3522.79
13:05:32|3522.79
13:05:33|3522.79
13:05:34|3520.17
13:05:35|3520.17
13:05:36|3520.17
13:05:37|3523.9
13:05:38|3523.9
13:05:39|3523.9
13:05:40|3523.9
13:05:42|3523.9
13:05:43|3523.9
13:05:45|3523.9
13:05:46|3523.9
13:05:47|3523.9
13:05:48|3523.9
13:05:49|3523.9
13:05:51|3523.9
13:05:51|3523.9
13:05:53|3523.9
13:05:54|3523.9
13:05:55|3523.9
13:05:56|3523.9
13:05:57|3523.9
13:05:58|3523.9
13:05:59|3523.9
13:06:00|3523.9
13:06:01|3523.9
13:06:02|3523.9
13:06:03|3523.9
13:06:04|3523.9
13:06:05|3523.9
13:06:06|3522.65
13:06:07|3522.67
13:06:08|3523.45
13:06:09|3523.45
13:06:10|3523.45
13:06:11|3523.45
13:06:12|3523.45
13:06:13|3523.45
13:06:14|3523.45
13:06:15|3523.45
13:06:16|3520.96
13:06:17|3520.96
13:06:18|3522.2
13:06:19|3522.2
13:06:20|3522.2
13:06:21|3522.2
13:06:22|3522.2
13:06:23|3522.2
13:06:24|3522.91
13:06:25|3522.91
13:06:26|3522.91
13:06:27|3517.12
13:06:28|3517.12
13:06:29|3517.12
13:06:30|3517.12
13:06:31|3517.12
13:06:32|3517.12
13:06:33|3515.
13:06:34|3515.
13:06:35|3515.
13:06:37|3512.78
13:06:38|3508.92
13:06:39|3508.92
13:06:40|3508.92
13:06:41|3508.92
13:06:43|3508.92
13:06:45|3508.92
13:06:45|3508.92
13:06:46|3508.92
13:06:47|3508.92
13:06:48|3508.92
13:06:49|3508.92
13:06:50|3508.92
13:06:52|3508.92
13:06:53|3512.91
13:06:54|3512.91
13:06:54|3512.91
13:06:56|3512.91
13:06:56|3512.22
13:06:58|3512.22
13:06:58|3511.06
13:07:00|3511.06
13:07:01|3511.06
13:07:02|3510.65
13:07:03|3510.65
13:07:04|3510.65
13:07:05|3510.65
13:07:06|3510.65
13:07:06|3510.65
13:07:08|3510.65
13:07:09|3513.01
13:07:10|3513.01
13:07:11|3513.01
13:07:12|3513.01
13:07:13|3513.01
13:07:14|3513.01
13:07:15|3513.01
13:07:17|3513.01
13:07:17|3513.01
13:07:18|3510.94
13:07:19|3510.94
13:07:20|3510.94
13:07:21|3510.94
13:07:22|3510.94
13:07:23|3510.94
13:07:24|3510.94
13:07:25|3510.94
13:07:26|3510.94
13:07:27|3510.94
13:07:28|3510.64
13:07:29|3510.64
13:07:30|3510.64
13:07:31|3510.64
13:07:32|3510.64
13:07:33|3510.64
13:07:34|3510.64
13:07:35|3510.64
13:07:36|3510.64
13:07:37|3510.64
13:07:38|3510.64
13:07:39|3510.64
13:07:40|3510.64
13:07:41|3510.64
13:07:42|3510.64
13:07:43|3510.64
13:07:44|3510.64
13:07:45|3510.64
13:07:46|3510.64
13:07:47|3510.64
13:07:49|3510.64
13:07:51|3513.34
13:07:52|3513.34
13:07:53|3513.34
13:07:54|3516.06
13:07:56|3516.06
13:07:56|3516.54
13:07:58|3516.54
13:07:59|3516.54
13:07:59|3516.54
13:08:02|3516.83
13:08:02|3516.83
13:08:03|3516.83
13:08:04|3517.54
13:08:06|3517.54
13:08:07|3517.54
13:08:08|3517.54
13:08:08|3517.54
13:08:10|3517.54
13:08:11|3513.98
13:08:12|3513.98
13:08:13|3515.2
13:08:14|3515.2
13:08:15|3515.2
13:08:16|3515.2
13:08:16|3514.55
13:08:18|3514.09
13:08:19|3515.22
13:08:20|3514.78
13:08:20|3514.78
13:08:21|3514.95
13:08:23|3514.95
13:08:24|3515.13
13:08:25|3515.13
13:08:26|3512.41
13:08:27|3512.41
13:08:28|3515.38
13:08:29|3515.38
13:08:30|3515.38
13:08:31|3515.38
13:08:32|3515.38
13:08:33|3515.38
13:08:34|3515.38
13:08:35|3515.38
13:08:35|3515.38
13:08:37|3515.38
13:08:38|3515.38
13:08:39|3515.38
13:08:40|3515.38
13:08:41|3515.38
13:08:41|3514.24
13:08:44|3509.5
13:08:45|3511.56
13:08:46|3511.56
13:08:48|3511.56
13:08:49|3511.56
13:08:50|3511.56
13:08:52|3511.56
13:08:52|3511.56
13:08:53|3511.56
13:08:54|3511.56
13:08:55|3511.56
13:08:56|3511.07
13:08:57|3511.07
13:08:58|3511.07
13:08:59|3511.07
13:09:00|3511.07
13:09:01|3511.07
13:09:03|3511.07
13:09:04|3511.07
13:09:05|3511.07
13:09:06|3511.07
13:09:07|3511.07
13:09:08|3511.07
13:09:10|3511.07
13:09:10|3511.07
13:09:12|3511.07
13:09:12|3511.07
13:09:14|3511.07
13:09:14|3511.07
13:09:16|3511.07
13:09:16|3511.07
13:09:18|3511.07
13:09:18|3511.07
13:09:19|3511.07
13:09:21|3509.6
13:09:22|3509.6
13:09:23|3509.6
13:09:24|3509.6
13:09:26|3509.6
13:09:26|3509.6
13:09:27|3509.6
13:09:29|3509.6
13:09:29|3509.6
13:09:30|3509.6
13:09:31|3509.6
13:09:33|3509.6
13:09:33|3512.66
13:09:35|3512.66
13:09:36|3512.66
13:09:37|3512.66
13:09:38|3512.66
13:09:39|3512.66
13:09:40|3512.66
13:09:41|3512.66
13:09:43|3512.66
13:09:43|3512.66
13:09:44|3514.54
13:09:45|3514.54
13:09:47|3514.49
13:09:48|3514.49
13:09:49|3514.49
13:09:50|3514.49
13:09:51|3514.49
13:09:52|3514.49
13:09:53|3514.49
13:09:54|3514.49
13:09:55|3514.49
13:09:57|3514.49
13:09:58|3514.49
13:09:59|3514.49
13:10:01|3514.49
13:10:02|3514.49
13:10:03|3512.35
13:10:04|3512.35
13:10:05|3512.35
13:10:07|3512.35
13:10:08|3512.35
13:10:08|3512.35
13:10:10|3512.35
13:10:11|3512.35
13:10:12|3512.35
13:10:13|3512.35
13:10:14|3512.35
13:10:16|3512.35
13:10:16|3512.35
13:10:17|3512.35
13:10:18|3512.35
13:10:19|3512.35
13:10:20|3512.35
13:10:22|3512.35
13:10:22|3512.35
13:10:23|3512.35
13:10:25|3512.35
13:10:25|3512.35
13:10:26|3512.98
13:10:27|3512.98
13:10:28|3512.77
13:10:30|3512.77
13:10:31|3512.77
13:10:32|3512.77
13:10:33|3512.77
13:10:34|3512.77
13:10:36|3512.77
13:10:36|3512.77
13:10:38|3512.77
13:10:38|3512.77
13:10:40|3512.77
13:10:40|3512.77
13:10:42|3512.77
13:10:43|3512.77
13:10:44|3512.77
13:10:45|3512.77
13:10:47|3512.77
13:10:48|3512.77
13:10:49|3514.26
13:10:50|3514.49
13:10:50|3514.49
13:10:52|3514.49
13:10:53|3516.06
13:10:54|3516.06
13:10:54|3516.06
13:10:56|3516.06
13:10:57|3516.06
13:10:57|3516.06
13:10:59|3516.06
13:11:00|3516.06
13:11:01|3516.06
13:11:02|3516.06
13:11:03|3516.06
13:11:04|3516.06
13:11:05|3516.06
13:11:07|3516.06
13:11:07|3516.06
13:11:08|3516.06
13:11:10|3516.06
13:11:11|3516.06
13:11:11|3516.06
13:11:12|3516.06
13:11:14|3516.06
13:11:14|3516.06
13:11:16|3516.06
13:11:16|3516.06
13:11:18|3516.06
13:11:19|3516.06
13:11:20|3516.06
13:11:21|3516.06
13:11:22|3516.06
13:11:23|3516.06
13:11:24|3516.06
13:11:25|3513.88
13:11:26|3513.88
13:11:27|3513.88
13:11:28|3513.88
13:11:29|3513.88
13:11:30|3513.88
13:11:31|3513.88
13:11:32|3513.88
13:11:33|3513.88
13:11:34|3513.88
13:11:35|3513.88
13:11:36|3513.88
13:11:37|3513.88
13:11:38|3513.88
13:11:39|3513.88
13:11:40|3513.88
13:11:41|3513.88
13:11:42|3513.88
13:11:44|3513.88
13:11:44|3513.88
13:11:46|3513.88
13:11:47|3513.88
13:11:48|3513.88
13:11:49|3513.88
13:11:50|3514.07
13:11:52|3514.07
13:11:53|3514.07
13:11:54|3514.07
13:11:54|3514.07
13:11:55|3514.07
13:11:56|3514.07
13:11:58|3514.07
13:11:59|3514.07
13:12:00|3514.07
13:12:01|3514.07
13:12:02|3514.07
13:12:04|3514.07
13:12:05|3514.07
13:12:06|3514.07
13:12:07|3514.07
13:12:08|3515.11
13:12:09|3515.11
13:12:09|3515.11
13:12:11|3515.11
13:12:13|3515.11
13:12:13|3515.11
13:12:14|3513.66
13:12:16|3514.62
13:12:16|3515.1
13:12:17|3515.1
13:12:18|3515.1
13:12:19|3515.1
13:12:21|3515.1
13:12:21|3515.1
13:12:23|3515.1
13:12:24|3515.1
13:12:25|3515.1
13:12:25|3515.1
13:12:26|3515.1
13:12:28|3515.1
13:12:28|3515.1
13:12:30|3515.1
13:12:31|3515.1
13:12:33|3515.1
13:12:34|3515.1
13:12:35|3515.1
13:12:36|3515.1
13:12:37|3515.1
13:12:38|3515.1
13:12:39|3515.8
13:12:40|3515.8
13:12:40|3515.8
13:12:41|3515.8
13:12:43|3515.8
13:12:45|3515.8
13:12:46|3515.8
13:12:47|3515.8
13:12:49|3515.8
13:12:49|3515.8
13:12:51|3515.8
13:12:52|3515.8
13:12:53|3515.8
13:12:54|3516.
13:12:55|3516.
13:12:56|3518.69
13:12:58|3518.69
13:12:58|3517.88
13:13:00|3517.88
13:13:01|3517.88
13:13:01|3517.88
13:13:03|3517.88
13:13:03|3519.27
13:13:05|3519.27
13:13:05|3519.27
13:13:06|3519.27
13:13:08|3519.27
13:13:09|3519.27
13:13:10|3519.27
13:13:11|3519.27
13:13:12|3519.31
13:13:14|3519.31
13:13:14|3519.31
13:13:15|3519.31
13:13:16|3519.31
13:13:17|3519.31
13:13:18|3519.31
13:13:19|3519.31
13:13:20|3519.31
13:13:21|3519.31
13:13:22|3519.31
13:13:23|3519.31
13:13:24|3519.31
13:13:25|3519.31
13:13:26|3519.31
13:13:27|3519.31
13:13:28|3519.31
13:13:29|3519.31
13:13:30|3519.31
13:13:31|3519.31
13:13:32|3519.31
13:13:33|3519.31
13:13:34|3519.31
13:13:35|3519.31
13:13:36|3519.31
13:13:37|3519.31
13:13:38|3519.31
13:13:39|3519.31
13:13:40|3519.31
13:13:42|3520.15
13:13:42|3520.15
13:13:44|3520.15
13:13:46|3520.15
13:13:46|3520.15
13:13:47|3519.77
13:13:49|3519.77
13:13:51|3519.77
13:13:52|3519.77
13:13:54|3519.77
13:13:54|3519.77
13:13:55|3519.77
13:13:57|3519.77
13:13:59|3519.77
13:13:59|3519.77
13:14:00|3519.77
13:14:01|3519.77
13:14:03|3519.77
13:14:03|3519.77
13:14:05|3519.15
13:14:06|3519.15
13:14:07|3519.15
13:14:08|3519.15
13:14:09|3519.15
13:14:10|3519.15
13:14:11|3519.15
13:14:11|3519.15
13:14:12|3518.8
13:14:14|3518.8
13:14:15|3518.8
13:14:16|3518.8
13:14:17|3518.8
13:14:18|3518.8
13:14:20|3517.92
13:14:20|3517.92
13:14:21|3517.55
13:14:23|3518.17
13:14:24|3518.17
13:14:24|3518.17
13:14:26|3518.17
13:14:27|3518.17
13:14:27|3518.17
13:14:28|3518.17
13:14:29|3518.17
13:14:31|3518.17
13:14:32|3518.17
13:14:32|3518.17
13:14:34|3518.17
13:14:34|3518.17
13:14:35|3518.17
13:14:36|3518.17
13:14:37|3518.17
13:14:38|3518.17
13:14:39|3518.17
13:14:40|3518.17
13:14:42|3518.17
13:14:43|3518.17
13:14:43|3518.17
13:14:45|3518.17
13:14:45|3518.17
13:14:47|3518.17
13:14:48|3518.17
13:14:48|3518.17
13:14:50|3518.17
13:14:51|3518.17
13:14:53|3516.02
13:14:54|3516.02
13:14:55|3516.02
13:14:56|3516.02
13:14:57|3516.02
13:14:59|3516.02
13:14:59|3516.02
13:15:01|3514.66
13:15:01|3514.49
13:15:03|3514.49
13:15:03|3514.49
13:15:04|3514.49
13:15:06|3514.49
13:15:06|3514.37
13:15:07|3514.37
13:15:09|3514.37
13:15:10|3515.12
13:15:10|3515.12
13:15:11|3515.12
13:15:12|3515.12
13:15:14|3515.12
13:15:15|3515.12
13:15:16|3515.12
13:15:17|3515.12
13:15:18|3515.12
13:15:19|3515.12
13:15:20|3515.12
13:15:21|3515.12
13:15:22|3515.12
13:15:23|3515.12
13:15:24|3515.12
13:15:25|3515.12
13:15:26|3515.12
13:15:27|3515.12
13:15:28|3515.12
13:15:29|3515.12
13:15:30|3515.12
13:15:31|3515.12
13:15:32|3515.12
13:15:33|3515.12
13:15:34|3515.12
13:15:35|3515.12
13:15:36|3515.12
13:15:37|3515.12
13:15:38|3515.12
13:15:39|3515.12
13:15:40|3515.12
13:15:41|3515.12
13:15:42|3515.12
13:15:43|3515.12
13:15:44|3515.12
13:15:46|3515.12
13:15:47|3515.12
13:15:48|3515.12
13:15:50|3515.12
13:15:51|3515.12
13:15:53|3517.9
13:15:54|3517.9
13:15:56|3516.1
13:15:57|3516.1
13:15:58|3516.1
13:16:00|3516.1
13:16:00|3516.1
13:16:01|3516.1
13:16:03|3516.1
13:16:04|3516.1
13:16:04|3516.1
13:16:06|3516.1
13:16:07|3516.1
13:16:08|3516.1
13:16:09|3516.1
13:16:10|3516.1
13:16:11|3516.1
13:16:12|3516.1
13:16:13|3516.1
13:16:14|3516.1
13:16:15|3516.1
13:16:16|3516.1
13:16:18|3516.1
13:16:18|3516.1
13:16:20|3516.1
13:16:20|3516.1
13:16:21|3516.1
13:16:23|3516.1
13:16:23|3516.1
13:16:25|3511.68
13:16:25|3511.68
13:16:27|3511.68
13:16:28|3511.68
13:16:28|3511.68
13:16:30|3511.68
13:16:31|3511.68
13:16:32|3511.68
13:16:33|3511.68
13:16:34|3511.68
13:16:35|3511.68
13:16:36|3511.68
13:16:37|3511.68
13:16:38|3511.68
13:16:39|3511.68
13:16:41|3511.68
13:16:42|3511.68
13:16:42|3511.68
13:16:44|3511.68
13:16:45|3501.91
13:16:45|3483.89
13:16:47|3483.89
13:16:49|3483.89
13:16:50|3483.89
13:16:50|3483.89
13:16:52|3483.89
13:16:54|3483.89
13:16:55|3483.89
13:16:56|3483.89
13:16:57|3483.89
13:16:59|3483.89
13:17:00|3483.89
13:17:01|3483.89
13:17:02|3483.89
13:17:03|3483.89
13:17:05|3483.89
13:17:06|3483.89
13:17:07|3483.89
13:17:08|3483.89
13:17:09|3483.89
13:17:10|3483.89
13:17:11|3483.89
13:17:12|3483.89
13:17:13|3483.89
13:17:15|3483.89
13:17:15|3483.89
13:17:16|3483.89
13:17:17|3483.89
13:17:18|3483.89
13:17:19|3483.89
13:17:20|3483.89
13:17:22|3483.89
13:17:23|3483.89
13:17:24|3483.89
13:17:25|3483.89
13:17:26|3483.89
13:17:27|3483.89
13:17:29|3483.89
13:17:29|3483.89
13:17:30|3483.89
13:17:31|3483.89
13:17:32|3483.89
13:17:33|3483.89
13:17:34|3483.89
13:17:35|3483.89
13:17:36|3483.89
13:17:37|3483.89
13:17:39|3483.89
13:17:40|3483.89
13:17:40|3483.89
13:17:42|3483.89
13:17:43|3483.89
13:17:44|3483.89
13:17:45|3483.89
13:17:45|3483.89
13:17:46|3483.89
13:17:49|3483.89
13:17:50|3483.89
13:17:52|3483.89
13:17:52|3483.89
13:17:54|3483.89
13:17:56|3483.89
13:17:57|3483.89
13:17:59|3483.89
13:17:59|3483.89
13:18:00|3483.89
13:18:01|3483.89
13:18:02|3483.89
13:18:03|3483.89
13:18:04|3483.89
13:18:05|3489.14
13:18:06|3488.59
13:18:07|3488.59
13:18:08|3488.59
13:18:10|3486.55
13:18:11|3486.55
13:18:12|3486.55
13:18:12|3486.55
13:18:14|3486.55
13:18:15|3486.55
13:18:16|3486.55
13:18:17|3486.55
13:18:18|3486.55
13:18:20|3486.55
13:18:20|3486.55
13:18:21|3486.55
13:18:22|3486.55
13:18:23|3486.55
13:18:24|3486.55
13:18:25|3486.55
13:18:26|3486.55
13:18:28|3486.55
13:18:28|3486.55
13:18:30|3486.55
13:18:31|3486.55
13:18:32|3486.55
13:18:32|3486.55
13:18:34|3486.55
13:18:35|3486.55
13:18:36|3486.55
13:18:37|3486.55
13:18:38|3486.55
13:18:39|3486.55
13:18:39|3486.55
13:18:41|3486.55
13:18:42|3486.55
13:18:42|3486.55
13:18:44|3486.55
13:18:45|3486.55
13:18:46|3486.55
13:18:47|3486.55
13:18:49|3486.55
13:18:49|3486.55
13:18:50|3486.55
13:18:51|3486.55
13:18:53|3486.55
13:18:55|3486.55
13:18:56|3486.55
13:18:57|3486.55
13:18:59|3486.55
13:18:59|3486.55
13:19:00|3486.55
13:19:02|3486.55
13:19:03|3486.55
13:19:04|3486.55
13:19:06|3486.55
13:19:07|3486.55
13:19:07|3486.55
13:19:09|3486.55
13:19:09|3486.55
13:19:11|3486.55
13:19:11|3486.55
13:19:13|3486.55
13:19:14|3486.55
13:19:15|3486.55
13:19:16|3486.55
13:19:17|3486.55
13:19:18|3486.55
13:19:19|3486.55
13:19:20|3486.55
13:19:21|3486.55
13:19:22|3486.55
13:19:23|3486.55
13:19:24|3486.55
13:19:25|3488.35
13:19:26|3488.35
13:19:27|3488.35
13:19:28|3488.35
13:19:29|3488.35
13:19:30|3488.35
13:19:31|3488.35
13:19:32|3488.35
13:19:33|3488.35
13:19:34|3488.35
13:19:35|3488.35
13:19:36|3488.35
13:19:37|3488.35
13:19:39|3488.35
13:19:39|3488.35
13:19:41|3488.35
13:19:41|3488.35
13:19:43|3488.35
13:19:43|3488.35
13:19:45|3488.35
13:19:46|3488.35
13:19:47|3488.35
13:19:48|3488.35
13:19:48|3488.35
13:19:50|3483.25
13:19:51|3483.25
13:19:53|3483.25
13:19:53|3483.25
13:19:54|3483.25
13:19:55|3483.25
13:19:56|3483.25
13:19:58|3483.25
13:20:00|3483.25
13:20:01|3483.25
13:20:02|3483.25
13:20:03|3483.25
13:20:04|3483.25
13:20:05|3483.25
13:20:07|3483.25
13:20:08|3483.25
13:20:09|3480.42
13:20:09|3482.88
13:20:11|3482.88
13:20:11|3482.88
13:20:13|3482.88
13:20:14|3482.88
13:20:15|3482.88
13:20:15|3482.88
13:20:17|3482.88
13:20:18|3482.88
13:20:19|3482.88
13:20:20|3482.88
13:20:21|3482.88
13:20:22|3482.88
13:20:23|3482.88
13:20:24|3482.88
13:20:25|3484.6
13:20:26|3485.84
13:20:27|3485.84
13:20:28|3485.84
13:20:29|3485.84
13:20:30|3485.84
13:20:31|3485.84
13:20:32|3485.84
13:20:33|3485.84
13:20:34|3485.84
13:20:35|3485.84
13:20:36|3487.1
13:20:37|3488.78
13:20:38|3488.78
13:20:39|3488.78
13:20:40|3484.6
13:20:41|3484.6
13:20:42|3484.6
13:20:43|3484.6
13:20:44|3484.6
13:20:45|3484.6
13:20:46|3484.6
13:20:47|3484.6
13:20:48|3484.6
13:20:49|3487.74
13:20:50|3487.74
13:20:51|3489.37
13:20:52|3487.49
13:20:53|3487.49
13:20:54|3487.49
13:20:56|3487.49
13:20:57|3487.49
13:20:58|3487.49
13:21:00|3487.49
13:21:01|3482.48
13:21:02|3482.48
13:21:03|3482.48
13:21:04|3482.48
13:21:05|3482.48
13:21:06|3482.48
13:21:07|3482.48
13:21:08|3482.48
13:21:10|3482.48
13:21:10|3482.48
13:21:12|3482.48
13:21:13|3482.48
13:21:14|3482.48
13:21:15|3482.48
13:21:16|3482.48
13:21:17|3482.48
13:21:18|3482.48
13:21:19|3482.48
13:21:20|3482.48
13:21:22|3482.48
13:21:23|3482.48
13:21:24|3482.48
13:21:25|3482.48
13:21:26|3482.48
13:21:26|3488.47
13:21:27|3488.47
13:21:28|3488.47
13:21:29|3488.47
13:21:31|3488.47
13:21:31|3488.47
13:21:32|3488.47
13:21:34|3488.47
13:21:34|3488.47
13:21:36|3486.01
13:21:37|3486.01
13:21:37|3486.01
13:21:39|3485.78
13:21:40|3485.78
13:21:41|3485.78
13:21:42|3485.78
13:21:43|3485.78
13:21:44|3485.78
13:21:45|3485.78
13:21:45|3485.78
13:21:47|3485.78
13:21:48|3485.78
13:21:49|3485.78
13:21:50|3485.78
13:21:51|3485.78
13:21:52|3485.78
13:21:53|3485.78
13:21:54|3485.78
13:21:55|3485.78
13:21:56|3485.78
13:21:58|3485.78
13:21:58|3485.78
13:22:00|3485.78
13:22:01|3485.78
13:22:02|3485.78
13:22:04|3485.78
13:22:05|3485.78
13:22:06|3485.78
13:22:07|3485.78
13:22:08|3485.78
13:22:09|3485.78
13:22:10|3485.78
13:22:11|3485.78
13:22:12|3485.78
13:22:13|3487.25
13:22:14|3487.25
13:22:15|3487.25
13:22:16|3487.25
13:22:17|3487.25
13:22:18|3487.25
13:22:19|3487.25
13:22:20|3487.25
13:22:21|3487.25
13:22:22|3487.25
13:22:24|3487.25
13:22:25|3487.25
13:22:25|3487.25
13:22:26|3487.25
13:22:27|3487.25
13:22:28|3487.25
13:22:30|3487.25
13:22:30|3487.25
13:22:31|3487.25
13:22:32|3487.25
13:22:33|3487.25
13:22:34|3487.25
13:22:35|3487.25
13:22:37|3487.25
13:22:38|3487.25
13:22:38|3487.25
13:22:39|3487.25
13:22:41|3487.25
13:22:42|3487.25
13:22:42|3487.25
13:22:43|3487.25
13:22:44|3487.25
13:22:45|3487.25
13:22:46|3487.25
13:22:47|3486.17
13:22:48|3486.17
13:22:50|3486.17
13:22:50|3486.17
13:22:52|3486.17
13:22:52|3486.17
13:22:54|3486.17
13:22:55|3486.17
13:22:56|3486.17
13:22:57|3486.17
13:22:59|3486.17
13:23:00|3486.17
13:23:01|3486.17
13:23:03|3486.17
13:23:04|3484.84
13:23:05|3484.84
13:23:06|3484.84
13:23:08|3484.84
13:23:09|3484.84
13:23:10|3484.84
13:23:10|3484.84
13:23:11|3484.84
13:23:12|3484.84
13:23:14|3484.84
13:23:15|3484.84
13:23:16|3484.84
13:23:17|3484.84
13:23:18|3480.29
13:23:19|3480.29
13:23:20|3480.29
13:23:21|3480.29
13:23:22|3481.8
13:23:23|3483.9
13:23:24|3483.9
13:23:25|3483.9
13:23:26|3483.9
13:23:27|3483.9
13:23:28|3483.9
13:23:29|3482.
13:23:30|3482.
13:23:31|3482.
13:23:32|3482.
13:23:33|3482.
13:23:34|3484.63
13:23:35|3484.63
13:23:36|3484.63
13:23:37|3484.63
13:23:38|3484.63
13:23:39|3484.63
13:23:40|3484.63
13:23:41|3484.63
13:23:42|3484.63
13:23:43|3484.63
13:23:44|3484.63
13:23:45|3484.63
13:23:46|3484.63
13:23:47|3484.63
13:23:48|3484.63
13:23:49|3484.63
13:23:51|3484.63
13:23:52|3484.63
13:23:53|3482.29
13:23:54|3482.29
13:23:55|3482.29
13:23:56|3482.29
13:23:57|3481.32
13:23:58|3481.32
13:23:59|3481.32
13:24:01|3481.32
13:24:01|3481.32
13:24:03|3481.32
13:24:04|3481.32
13:24:06|3481.32
13:24:07|3481.32
13:24:08|3481.32
13:24:08|3481.32
13:24:10|3481.32
13:24:11|3481.32
13:24:12|3481.32
13:24:13|3481.32
13:24:13|3481.32
13:24:14|3481.32
13:24:16|3481.32
13:24:17|3481.32
13:24:17|3481.32
13:24:19|3481.32
13:24:20|3481.32
13:24:21|3481.32
13:24:21|3481.32
13:24:23|3481.32
13:24:24|3481.32
13:24:25|3481.32
13:24:26|3481.32
13:24:26|3481.32
13:24:27|3481.32
13:24:29|3481.32
13:24:29|3481.32
13:24:31|3481.32
13:24:31|3481.32
13:24:32|3481.32
13:24:34|3481.32
13:24:35|3481.32
13:24:36|3481.32
13:24:37|3481.32
13:24:38|3481.32
13:24:39|3481.32
13:24:40|3481.32
13:24:41|3481.32
13:24:42|3481.32
13:24:44|3481.32
13:24:45|3481.32
13:24:46|3481.32
13:24:47|3481.32
13:24:48|3481.32
13:24:49|3481.32
13:24:50|3481.32
13:24:51|3481.32
13:24:52|3481.32
13:24:53|3481.32
13:24:54|3481.32
13:24:56|3481.32
13:24:57|3481.32
13:24:58|3481.32
13:24:59|3481.32
13:25:00|3481.32
13:25:01|3481.32
13:25:03|3481.32
13:25:04|3481.32
13:25:05|3481.32
13:25:06|3481.32
13:25:08|3481.32
13:25:09|3481.32
13:25:10|3481.32
13:25:12|3481.32
13:25:13|3487.02
13:25:13|3487.02
13:25:15|3487.02
13:25:16|3487.02
13:25:17|3487.02
13:25:18|3487.02
13:25:20|3487.02
13:25:20|3487.02
13:25:22|3487.02
13:25:22|3487.02
13:25:23|3487.02
13:25:25|3487.02
13:25:26|3487.02
13:25:26|3487.02
13:25:27|3487.02
13:25:28|3487.02
13:25:29|3487.02
13:25:30|3487.02
13:25:31|3487.02
13:25:33|3487.02
13:25:33|3487.02
13:25:35|3487.02
13:25:35|3487.02
13:25:36|3487.02
13:25:37|3487.02
13:25:38|3486.7
13:25:39|3486.7
13:25:40|3486.7
13:25:41|3486.7
13:25:43|3486.7
13:25:43|3486.7
13:25:45|3486.7
13:25:45|3486.7
13:25:46|3486.7
13:25:48|3486.7
13:25:48|3486.7
13:25:49|3486.7
13:25:50|3486.7
13:25:51|3490.45
13:25:52|3490.45
13:25:53|3490.45
13:25:55|3490.45
13:25:56|3490.45
13:25:58|3490.45
13:25:58|3490.45
13:25:59|3490.45
13:26:01|3490.45
13:26:02|3490.45
13:26:03|3490.45
13:26:05|3490.45
13:26:05|3490.45
13:26:06|3490.45
13:26:08|3490.45
13:26:08|3490.45
13:26:10|3490.45
13:26:10|3490.45
13:26:11|3490.45
13:26:13|3490.71
13:26:14|3488.99
13:26:14|3488.99
13:26:16|3488.99
13:26:17|3488.99
13:26:17|3487.02
13:26:19|3487.02
13:26:19|3487.02
13:26:21|3487.02
13:26:21|3487.02
13:26:22|3487.02
13:26:24|3487.02
13:26:24|3487.02
13:26:25|3487.02
13:26:26|3487.02
13:26:27|3487.02
13:26:29|3487.02
13:26:29|3487.02
13:26:31|3487.02
13:26:32|3487.02
13:26:32|3487.02
13:26:33|3487.02
13:26:34|3487.02
13:26:35|3487.02
13:26:36|3487.02
13:26:37|3487.02
13:26:39|3487.02
13:26:39|3487.02
13:26:40|3487.8
13:26:42|3487.8
13:26:42|3487.8
13:26:43|3487.8
13:26:44|3487.8
13:26:46|3487.8
13:26:47|3487.8
13:26:48|3487.8
13:26:49|3487.8
13:26:50|3487.8
13:26:51|3490.85
13:26:52|3490.42
13:26:53|3490.42
13:26:54|3490.42
13:26:55|3490.42
13:26:57|3490.2
13:26:57|3490.2
13:26:58|3490.2
13:27:00|3490.2
13:27:00|3490.2
13:27:02|3490.2
13:27:04|3490.2
13:27:05|3490.2
13:27:07|3490.2
13:27:08|3490.2
13:27:09|3490.2
13:27:10|3490.2
13:27:11|3490.2
13:27:12|3490.2
13:27:13|3490.2
13:27:14|3490.2
13:27:16|3490.2
13:27:16|3490.2
13:27:18|3489.33
13:27:19|3489.33
13:27:19|3489.33
13:27:20|3489.33
13:27:22|3489.33
13:27:23|3489.33
13:27:24|3489.33
13:27:26|3489.33
13:27:26|3489.33
13:27:27|3489.33
13:27:28|3489.33
13:27:29|3489.33
13:27:30|3489.33
13:27:32|3489.33
13:27:33|3489.33
13:27:33|3489.33
13:27:34|3489.33
13:27:36|3484.43
13:27:38|3484.43
13:27:38|3484.43
13:27:39|3484.43
13:27:40|3489.78
13:27:41|3489.78
13:27:42|3489.78
13:27:43|3489.78
13:27:44|3489.78
13:27:45|3489.78
13:27:46|3489.78
13:27:47|3489.78
13:27:48|3489.78
13:27:50|3489.78
13:27:50|3493.43
13:27:52|3493.43
13:27:52|3493.43
13:27:54|3493.43
13:27:54|3493.43
13:27:55|3493.43
13:27:57|3493.43
13:27:57|3493.43
13:27:59|3493.43
13:28:00|3493.43
13:28:00|3496.56
13:28:02|3496.56
13:28:04|3496.56
13:28:05|3496.56
13:28:06|3496.56
13:28:08|3496.56
13:28:08|3496.56
13:28:09|3496.56
13:28:11|3496.56
13:28:12|3496.56
13:28:13|3496.56
13:28:15|3496.56
13:28:15|3496.56
13:28:16|3496.56
13:28:17|3496.56
13:28:19|3496.56
13:28:20|3496.56
13:28:20|3496.56
13:28:22|3496.56
13:28:23|3496.56
13:28:23|3496.56
13:28:24|3496.56
13:28:26|3496.56
13:28:26|3496.56
13:28:28|3496.56
13:28:29|3496.56
13:28:30|3496.56
13:28:31|3496.56
13:28:32|3496.56
13:28:33|3496.56
13:28:35|3496.56
13:28:35|3496.56
13:28:37|3496.56
13:28:38|3496.56
13:28:38|3496.56
13:28:39|3489.37
13:28:40|3489.37
13:28:42|3489.88
13:28:43|3490.83
13:28:44|3490.83
13:28:44|3490.83
13:28:45|3490.83
13:28:46|3490.83
13:28:48|3490.83
13:28:48|3493.15
13:28:50|3493.15
13:28:50|3493.15
13:28:52|3493.15
13:28:52|3493.15
13:28:53|3493.15
13:28:54|3493.15
13:28:55|3493.15
13:28:56|3493.15
13:28:57|3494.07
13:28:58|3494.07
13:29:00|3494.07
13:29:01|3494.07
13:29:02|3494.07
13:29:03|3494.07
13:29:04|3494.08
13:29:05|3494.08
13:29:06|3494.08
13:29:07|3494.08
13:29:08|3494.84
13:29:09|3494.84
13:29:10|3494.84
13:29:12|3494.84
13:29:13|3497.
13:29:13|3497.
13:29:15|3497.
13:29:16|3497.
13:29:18|3497.
13:29:18|3497.
13:29:19|3497.
13:29:20|3497.
13:29:22|3497.
13:29:23|3497.
13:29:24|3497.
13:29:25|3497.
13:29:26|3497.
13:29:28|3497.
13:29:29|3497.
13:29:29|3497.
13:29:31|3497.
13:29:32|3497.
13:29:33|3497.
13:29:34|3497.
13:29:35|3497.
13:29:35|3496.25
13:29:36|3496.25
13:29:37|3496.35
13:29:38|3496.7
13:29:39|3496.08
13:29:41|3496.08
13:29:41|3496.08
13:29:42|3496.08
13:29:43|3496.08
13:29:45|3496.08
13:29:46|3496.08
13:29:46|3496.08
13:29:47|3496.08
13:29:48|3496.08
13:29:49|3496.08
13:29:50|3496.08
13:29:52|3496.08
13:29:53|3496.08
13:29:54|3496.08
13:29:55|3496.08
13:29:56|3496.08
13:29:57|3496.08
13:29:58|3496.08
13:29:59|3496.08
13:30:00|3496.08
13:30:02|3496.05
13:30:02|3497.24
13:30:04|3497.24
13:30:06|3497.24
13:30:07|3497.11
13:30:08|3497.11
13:30:09|3497.11
13:30:10|3497.11
13:30:12|3497.11
13:30:13|3499.12
13:30:14|3500.03
13:30:15|3502.17
13:30:16|3503.06
13:30:18|3504.45
13:30:19|3504.45
13:30:20|3509.36
13:30:21|3508.14
13:30:23|3504.12
13:30:24|3504.12
13:30:24|3511.71
13:30:25|3511.71
13:30:26|3508.62
13:30:27|3507.64
13:30:29|3507.64
13:30:29|3507.64
13:30:31|3507.64
13:30:31|3507.64
13:30:33|3511.58
13:30:34|3511.58
13:30:35|3511.58
13:30:36|3511.58
13:30:37|3511.58
13:30:38|3511.58
13:30:39|3511.58
13:30:40|3511.74
13:30:42|3511.73
13:30:43|3511.73
13:30:44|3514.06
13:30:45|3514.06
13:30:46|3514.06
13:30:47|3514.06
13:30:47|3514.06
13:30:49|3514.06
13:30:49|3514.06
13:30:50|3514.06
13:30:51|3514.06
13:30:52|3514.06
13:30:53|3514.06
13:30:55|3514.06
13:30:55|3514.06
13:30:56|3514.06
13:30:57|3514.06
13:30:59|3514.06
13:30:59|3514.06
13:31:00|3514.06
13:31:02|3513.91
13:31:03|3512.52
13:31:04|3512.52
13:31:05|3512.52
13:31:07|3509.43
13:31:08|3509.43
13:31:09|3509.43
13:31:11|3509.43
13:31:11|3510.57
13:31:13|3510.57
13:31:15|3510.57
13:31:16|3510.57
13:31:17|3504.71
13:31:18|3504.71
13:31:20|3507.73
13:31:21|3507.73
13:31:22|3507.73
13:31:23|3507.73
13:31:24|3507.73
13:31:25|3507.73
13:31:26|3507.73
13:31:27|3510.
13:31:28|3510.
13:31:29|3510.
13:31:30|3510.
13:31:31|3510.
13:31:32|3510.
13:31:33|3510.
13:31:35|3510.
13:31:36|3510.
13:31:37|3510.
13:31:38|3510.
13:31:39|3510.
13:31:39|3510.
13:31:40|3510.
13:31:42|3510.
13:31:43|3510.
13:31:44|3510.
13:31:45|3510.
13:31:46|3510.
13:31:47|3510.
13:31:48|3510.
13:31:48|3510.
13:31:50|3510.
13:31:51|3510.
13:31:51|3510.
13:31:52|3510.
13:31:54|3510.
13:31:55|3510.
13:31:56|3510.
13:31:57|3510.
13:31:57|3510.
13:31:59|3510.
13:31:59|3510.
13:32:02|3510.
13:32:02|3510.
13:32:04|3510.
13:32:05|3510.
13:32:06|3510.
13:32:08|3510.
13:32:09|3510.
13:32:10|3510.
13:32:12|3510.
13:32:13|3510.
13:32:15|3510.
13:32:15|3510.
13:32:16|3510.
13:32:18|3510.
13:32:20|3510.
13:32:20|3510.
13:32:22|3514.79
13:32:24|3514.79
13:32:25|3514.79
13:32:26|3514.79
13:32:27|3514.79
13:32:27|3514.79
13:32:29|3514.79
13:32:29|3514.79
13:32:30|3514.79
13:32:32|3514.79
13:32:32|3514.79
13:32:34|3514.79
13:32:35|3514.79
13:32:37|3514.79
13:32:37|3514.79
13:32:38|3514.79
13:32:39|3514.79
13:32:41|3514.79
13:32:42|3514.79
13:32:42|3514.79
13:32:44|3514.79
13:32:45|3507.17
13:32:46|3507.17
13:32:47|3507.17
13:32:48|3507.17
13:32:49|3507.17
13:32:50|3507.17
13:32:51|3507.17
13:32:52|3507.17
13:32:53|3507.17
13:32:54|3507.17
13:32:55|3507.17
13:32:56|3507.17
13:32:57|3507.17
13:32:58|3507.17
13:32:59|3507.17
13:33:00|3507.17
13:33:01|3507.17
13:33:03|3507.17
13:33:04|3507.17
13:33:06|3507.17
13:33:06|3507.17
13:33:08|3504.87
13:33:09|3504.87
13:33:10|3504.87
13:33:11|3504.87
13:33:13|3504.87
13:33:14|3504.87
13:33:15|3504.87
13:33:16|3504.87
13:33:17|3504.18
13:33:18|3503.07
13:33:19|3503.07
13:33:20|3503.07
13:33:21|3503.07
13:33:23|3503.07
13:33:23|3503.07
13:33:25|3503.07
13:33:25|3503.07
13:33:26|3503.07
13:33:27|3503.07
13:33:29|3503.07
13:33:29|3503.07
13:33:30|3503.07
13:33:32|3503.57
13:33:32|3503.57
13:33:33|3500.01
13:33:34|3500.01
13:33:35|3500.01
13:33:36|3500.01
13:33:37|3500.13
13:33:38|3500.13
13:33:39|3500.13
13:33:41|3500.13
13:33:41|3500.13
13:33:42|3500.13
13:33:44|3498.
13:33:44|3498.
13:33:46|3498.
13:33:46|3490.
13:33:47|3490.
13:33:49|3490.
13:33:50|3491.
13:33:52|3490.
13:33:53|3490.
13:33:54|3490.
13:33:54|3490.
13:33:55|3490.
13:33:57|3490.
13:33:57|3487.
13:33:59|3487.1
13:33:59|3487.1
13:34:00|3487.1
13:34:01|3487.1
13:34:02|3486.86
13:34:03|3486.86
13:34:04|3486.86
13:34:05|3486.86
13:34:06|3486.86
13:34:08|3486.86
13:34:10|3484.
13:34:11|3484.
13:34:12|3484.
13:34:14|3482.88
13:34:15|3485.63
13:34:15|3485.63
13:34:17|3485.63
13:34:18|3485.63
13:34:19|3485.63
13:34:20|3485.63
13:34:21|3485.63
13:34:22|3485.63
13:34:23|3485.63
13:34:24|3485.63
13:34:25|3485.63
13:34:26|3485.63
13:34:27|3485.63
13:34:29|3485.63
13:34:30|3485.63
13:34:31|3485.63
13:34:32|3479.
13:34:33|3479.
13:34:34|3479.
13:34:35|3479.
13:34:36|3479.
13:34:37|3479.
13:34:38|3479.
13:34:39|3479.
13:34:40|3479.
13:34:41|3479.
13:34:42|3479.
13:34:43|3479.
13:34:43|3479.
13:34:44|3472.13
13:34:45|3472.13
13:34:47|3480.88
13:34:47|3480.88
13:34:49|3480.88
13:34:50|3480.88
13:34:51|3480.88
13:34:51|3480.88
13:34:53|3480.88
13:34:55|3475.3
13:34:55|3475.3
13:34:56|3475.3
13:34:57|3475.3
13:34:58|3475.3
13:34:59|3475.3
13:35:01|3467.58
13:35:01|3467.58
13:35:03|3466.95
13:35:04|3466.95
13:35:05|3466.95
13:35:07|3466.95
13:35:08|3466.95
13:35:09|3467.14
13:35:11|3467.14
13:35:12|3467.14
13:35:13|3467.14
13:35:14|3467.14
13:35:15|3467.14
13:35:17|3466.94
13:35:17|3464.94
13:35:18|3464.94
13:35:19|3464.94
13:35:20|3464.83
13:35:21|3464.83
13:35:22|3462.
13:35:24|3462.
13:35:25|3462.
13:35:26|3462.
13:35:27|3462.
13:35:28|3462.
13:35:29|3461.53
13:35:30|3456.59
13:35:31|3456.59
13:35:32|3456.
13:35:32|3454.71
13:35:34|3454.71
13:35:35|3454.71
13:35:36|3454.71
13:35:37|3454.71
13:35:39|3454.71
13:35:39|3454.71
13:35:40|3454.71
13:35:42|3461.5
13:35:43|3461.5
13:35:43|3461.5
13:35:45|3461.5
13:35:46|3461.5
13:35:47|3461.5
13:35:48|3461.5
13:35:49|3461.5
13:35:50|3461.5
13:35:51|3454.34
13:35:52|3454.34
13:35:53|3454.34
13:35:54|3454.34
13:35:55|3454.34
13:35:56|3454.34
13:35:57|3454.34
13:35:57|3454.34
13:35:59|3454.34
13:36:00|3454.34
13:36:02|3454.34
13:36:02|3454.34
13:36:03|3454.34
13:36:04|3454.34
13:36:06|3454.34
13:36:08|3454.34
13:36:08|3454.34
13:36:09|3454.34
13:36:11|3454.34
13:36:13|3454.34
13:36:14|3454.34
13:36:15|3454.34
13:36:17|3454.34
13:36:18|3454.34
13:36:18|3454.34
13:36:19|3454.34
13:36:20|3454.34
13:36:21|3454.34
13:36:23|3454.34
13:36:24|3458.21
13:36:25|3458.22
13:36:26|3458.22
13:36:27|3458.22
13:36:28|3458.22
13:36:29|3458.05
13:36:30|3458.05
13:36:31|3458.05
13:36:32|3458.05
13:36:33|3459.07
13:36:34|3459.07
13:36:35|3459.07
13:36:36|3459.07
13:36:37|3459.07
13:36:38|3461.64
13:36:39|3461.64
13:36:40|3461.64
13:36:41|3461.64
13:36:42|3461.64
13:36:43|3461.64
13:36:44|3461.64
13:36:45|3461.64
13:36:46|3461.64
13:36:47|3461.64
13:36:48|3461.64
13:36:49|3461.64
13:36:50|3461.64
13:36:51|3461.64
13:36:52|3461.64
13:36:53|3461.64
13:36:54|3461.64
13:36:55|3461.64
13:36:56|3461.64
13:36:57|3461.64
13:36:58|3461.64
13:36:59|3461.64
13:37:00|3461.64
13:37:01|3461.64
13:37:02|3461.64
13:37:03|3461.64
13:37:04|3473.49
13:37:05|3473.49
13:37:06|3473.49
13:37:08|3473.49
13:37:09|3473.49
13:37:09|3473.49
13:37:11|3473.49
13:37:13|3473.49
13:37:13|3473.49
13:37:15|3473.49
13:37:17|3473.49
13:37:18|3473.49
13:37:19|3473.49
13:37:20|3473.49
13:37:21|3473.49
13:37:23|3473.49
13:37:23|3473.49
13:37:24|3473.49
13:37:25|3473.49
13:37:26|3473.49
13:37:27|3473.49
13:37:28|3473.49
13:37:29|3473.49
13:37:30|3473.49
13:37:31|3473.49
13:37:32|3473.49
13:37:33|3473.49
13:37:34|3474.26
13:37:35|3474.26
13:37:36|3474.26
13:37:37|3474.26
13:37:38|3473.49
13:37:39|3473.49
13:37:40|3473.49
13:37:41|3473.49
13:37:42|3473.49
13:37:43|3473.49
13:37:44|3473.49
13:37:45|3473.49
13:37:46|3473.49
13:37:47|3473.49
13:37:48|3473.49
13:37:49|3473.49
13:37:50|3473.49
13:37:51|3473.49
13:37:52|3473.49
13:37:53|3473.49
13:37:54|3473.49
13:37:55|3473.49
13:37:56|3473.49
13:37:57|3473.49
13:37:58|3473.49
13:37:59|3473.49
13:38:00|3473.49
13:38:01|3473.49
13:38:02|3473.62
13:38:03|3473.62
13:38:04|3476.45
13:38:05|3476.45
13:38:07|3476.45
13:38:07|3476.45
13:38:09|3476.45
13:38:10|3476.45
13:38:10|3476.45
13:38:12|3476.45
13:38:14|3476.45
13:38:14|3476.45
13:38:16|3476.45
13:38:17|3476.45
13:38:18|3476.45
13:38:19|3476.45
13:38:20|3476.45
13:38:21|3476.45
13:38:22|3476.45
13:38:23|3476.45
13:38:24|3476.45
13:38:25|3476.45
13:38:26|3476.45
13:38:26|3476.45
13:38:28|3476.45
13:38:29|3476.82
13:38:30|3476.82
13:38:31|3476.82
13:38:31|3476.82
13:38:33|3476.82
13:38:34|3476.82
13:38:35|3476.82
13:38:35|3476.82
13:38:37|3476.82
13:38:38|3478.
13:38:39|3478.
13:38:41|3478.
13:38:41|3478.
13:38:42|3478.
13:38:43|3478.
13:38:44|3478.
13:38:45|3478.
13:38:46|3478.
13:38:47|3478.
13:38:48|3478.
13:38:49|3479.93
13:38:50|3479.5
13:38:51|3479.5
13:38:52|3479.5
13:38:53|3482.75
13:38:54|3482.75
13:38:55|3482.75
13:38:56|3482.75
13:38:57|3482.75
13:38:58|3482.75
13:38:59|3482.75
13:39:00|3482.75
13:39:02|3482.75
13:39:03|3482.75
13:39:04|3482.75
13:39:05|3482.75
13:39:06|3482.75
13:39:07|3482.75
13:39:08|3482.75
13:39:10|3482.75
13:39:10|3482.75
13:39:11|3482.75
13:39:12|3482.75
13:39:14|3482.75
13:39:16|3482.75
13:39:16|3482.75
13:39:17|3482.75
13:39:19|3482.75
13:39:20|3482.75
13:39:21|3482.75
13:39:22|3482.75
13:39:24|3482.75
13:39:24|3482.75
13:39:26|3482.75
13:39:26|3482.75
13:39:28|3482.75
13:39:29|3486.
13:39:30|3487.14
13:39:31|3487.14
13:39:32|3487.14
13:39:32|3487.14
13:39:34|3487.14
13:39:35|3487.14
13:39:36|3487.14
13:39:36|3487.14
13:39:38|3487.14
13:39:39|3487.14
13:39:40|3487.14
13:39:40|3487.14
13:39:42|3487.14
13:39:42|3487.14
13:39:43|3487.14
13:39:45|3487.14
13:39:45|3487.14
13:39:47|3487.14
13:39:48|3487.14
13:39:49|3487.14
13:39:49|3479.64
13:39:52|3478.02
13:39:52|3478.02
13:39:53|3478.66
13:39:55|3478.82
13:39:56|3478.82
13:39:57|3478.82
13:39:57|3478.82
13:39:59|3478.82
13:39:59|3478.82
13:40:01|3479.31
13:40:01|3479.31
13:40:02|3479.31
13:40:04|3479.31
13:40:04|3479.31
13:40:07|3479.31
13:40:07|3479.31
13:40:09|3479.31
13:40:11|3479.31
13:40:11|3479.31
13:40:12|3479.31
13:40:13|3479.31
13:40:15|3479.31
13:40:16|3479.31
13:40:18|3479.31
13:40:19|3479.31
13:40:20|3479.31
13:40:22|3479.31
13:40:23|3479.31
13:40:24|3479.31
13:40:25|3467.51
13:40:25|3467.66
13:40:26|3470.93
13:40:28|3470.93
13:40:29|3470.93
13:40:29|3472.22
13:40:31|3472.22
13:40:32|3472.22
13:40:32|3472.22
13:40:33|3470.99
13:40:35|3470.99
13:40:36|3470.99
13:40:37|3470.99
13:40:38|3470.99
13:40:39|3470.99
13:40:40|3470.99
13:40:41|3470.99
13:40:42|3470.99
13:40:43|3470.99
13:40:43|3467.51
13:40:46|3467.51
13:40:46|3467.51
13:40:47|3467.79
13:40:48|3467.79
13:40:50|3470.48
13:40:51|3471.
13:40:52|3471.
13:40:53|3471.
13:40:54|3471.
13:40:55|3471.
13:40:56|3471.
13:40:57|3471.
13:40:58|3471.
13:40:59|3471.32
13:41:00|3471.32
13:41:01|3471.32
13:41:02|3471.32
13:41:03|3471.32
13:41:05|3471.32
13:41:05|3471.32
13:41:06|3471.32
13:41:07|3471.32
13:41:08|3471.32
13:41:09|3471.32
13:41:11|3471.32
13:41:12|3471.32
13:41:12|3471.32
13:41:13|3473.49
13:41:14|3473.49
13:41:15|3473.45
13:41:17|3473.47
13:41:19|3473.47
13:41:20|3473.47
13:41:20|3473.47
13:41:22|3473.47
13:41:23|3469.63
13:41:24|3469.63
13:41:26|3472.96
13:41:26|3472.96
13:41:27|3470.26
13:41:29|3470.26
13:41:31|3470.26
13:41:32|3470.26
13:41:33|3475.76
13:41:34|3475.76
13:41:35|3475.76
13:41:36|3475.76
13:41:37|3475.76
13:41:38|3475.76
13:41:39|3475.76
13:41:40|3475.76
13:41:41|3475.76
13:41:42|3475.76
13:41:43|3475.76
13:41:44|3475.76
13:41:45|3475.76
13:41:46|3475.76
13:41:47|3475.76
13:41:48|3475.76
13:41:49|3475.76
13:41:50|3475.76
13:41:51|3475.76
13:41:52|3471.89
13:41:53|3471.89
13:41:54|3471.89
13:41:55|3471.89
13:41:56|3471.89
13:41:57|3471.89
13:41:58|3471.89
13:41:59|3471.89
13:42:00|3471.89
13:42:01|3471.89
13:42:02|3471.89
13:42:03|3469.
13:42:04|3469.
13:42:06|3471.46
13:42:06|3471.46
13:42:08|3471.46
13:42:08|3471.46
13:42:09|3471.46
13:42:11|3471.46
13:42:12|3471.46
13:42:13|3471.46
13:42:15|3469.74
13:42:16|3469.74
13:42:16|3469.74
13:42:18|3469.74
13:42:20|3467.1
13:42:20|3467.1
13:42:22|3462.64
13:42:23|3462.64
13:42:24|3462.64
13:42:26|3465.61
13:42:27|3465.61
13:42:27|3465.61
13:42:29|3465.61
13:42:29|3465.61
13:42:31|3465.61
13:42:32|3465.61
13:42:33|3465.61
13:42:33|3465.61
13:42:35|3462.51
13:42:36|3462.51
13:42:36|3464.12
13:42:38|3464.43
13:42:39|3464.27
13:42:40|3467.
13:42:41|3466.55
13:42:42|3466.55
13:42:42|3465.82
13:42:43|3465.82
13:42:44|3465.82
13:42:45|3465.82
13:42:47|3466.66
13:42:47|3467.61
13:42:49|3467.92
13:42:49|3468.71
13:42:51|3466.46
13:42:51|3466.46
13:42:53|3466.46
13:42:53|3466.46
13:42:55|3466.46
13:42:56|3466.46
13:42:56|3466.46
13:42:58|3466.47
13:42:59|3467.82
13:43:00|3469.4
13:43:01|3469.4
13:43:02|3469.4
13:43:03|3469.4
13:43:04|3467.26
13:43:05|3467.26
13:43:06|3466.17
13:43:07|3466.17
13:43:08|3466.17
13:43:09|3466.17
13:43:10|3466.17
13:43:11|3466.17
13:43:13|3466.17
13:43:14|3466.17
13:43:14|3466.17
13:43:15|3466.17
13:43:17|3466.17
13:43:18|3466.17
13:43:19|3466.17
13:43:20|3466.17
13:43:21|3466.17
13:43:22|3466.17
13:43:23|3466.17
13:43:24|3466.17
13:43:25|3466.17
13:43:26|3466.17
13:43:27|3455.2
13:43:29|3455.
13:43:30|3458.15
13:43:31|3458.15
13:43:32|3458.15
13:43:33|3458.15
13:43:34|3458.15
13:43:36|3458.15
13:43:37|3458.15
13:43:37|3458.15
13:43:38|3458.15
13:43:39|3455.6
13:43:40|3455.6
13:43:42|3455.6
13:43:42|3455.6
13:43:43|3457.84
13:43:45|3457.84
13:43:46|3459.26
13:43:47|3459.26
13:43:47|3459.26
13:43:49|3459.26
13:43:50|3459.26
13:43:51|3459.26
13:43:52|3459.26
13:43:53|3459.26
13:43:54|3459.26
13:43:55|3459.26
13:43:56|3459.26
13:43:57|3459.26
13:43:58|3459.26
13:43:59|3459.26
13:44:00|3459.26
13:44:01|3459.26
13:44:02|3455.94
13:44:03|3456.94
13:44:04|3456.94
13:44:05|3456.94
13:44:06|3456.94
13:44:07|3456.94
13:44:08|3459.37
13:44:09|3459.37
13:44:10|3459.37
13:44:11|3459.37
13:44:12|3459.37
13:44:13|3459.37
13:44:14|3459.37
13:44:16|3459.37
13:44:17|3459.37
13:44:18|3459.37
13:44:19|3459.37
13:44:20|3455.6
13:44:22|3455.6
13:44:22|3455.6
13:44:24|3455.6
13:44:25|3455.6
13:44:27|3455.6
13:44:27|3455.6
13:44:29|3455.6
13:44:30|3455.6
13:44:31|3455.6
13:44:32|3455.6
13:44:33|3455.6
13:44:34|3455.6
13:44:35|3455.6
13:44:36|3455.6
13:44:37|3455.6
13:44:38|3455.6
13:44:39|3455.6
13:44:40|3455.6
13:44:41|3455.6
13:44:42|3455.6
13:44:43|3455.6
13:44:44|3455.6
13:44:45|3455.6
13:44:47|3455.6
13:44:47|3455.6
13:44:48|3455.6
13:44:49|3455.6
13:44:50|3455.6
13:44:51|3455.6
13:44:52|3455.6
13:44:53|3455.6
13:44:54|3455.6
13:44:55|3456.41
13:44:56|3456.41
13:44:57|3456.41
13:44:58|3456.41
13:44:59|3457.95
13:45:00|3457.95
13:45:01|3457.95
13:45:03|3457.95
13:45:04|3457.95
13:45:05|3457.95
13:45:06|3457.95
13:45:06|3457.95
13:45:08|3457.18
13:45:09|3455.85
13:45:09|3455.85
13:45:10|3455.85
13:45:12|3455.85
13:45:13|3453.87
13:45:14|3452.77
13:45:15|3451.
13:45:16|3451.
13:45:16|3450.7
13:45:18|3451.26
13:45:20|3451.26
13:45:20|3451.26
13:45:21|3451.26
13:45:22|3449.24
13:45:23|3449.24
13:45:24|3449.24
13:45:25|3449.24
13:45:26|3448.33
13:45:27|3448.33
13:45:29|3448.33
13:45:30|3449.58
13:45:32|3449.58
13:45:32|3445.75
13:45:33|3445.75
13:45:34|3433.46
13:45:35|3437.2
13:45:37|3448.52
13:45:37|3447.73
13:45:39|3447.73
13:45:40|3447.73
13:45:40|3447.73
13:45:42|3447.73
13:45:43|3446.53
13:45:44|3446.53
13:45:45|3446.32
13:45:46|3446.32
13:45:46|3446.32
13:45:48|3446.32
13:45:49|3446.32
13:45:49|3450.28
13:45:51|3450.28
13:45:51|3450.73
13:45:53|3451.59
13:45:53|3451.59
13:45:54|3451.59
13:45:56|3455.32
13:45:58|3454.05
13:45:58|3454.05
13:45:59|3455.94
13:46:00|3454.3
13:46:01|3454.3
13:46:02|3454.35
13:46:03|3454.35
13:46:04|3454.66
13:46:05|3454.66
13:46:06|3454.66
13:46:07|3453.89
13:46:08|3456.39
13:46:09|3440.22
13:46:10|3456.52
13:46:11|3456.52
13:46:12|3456.52
13:46:13|3456.52
13:46:15|3456.52
13:46:17|3456.52
13:46:17|3456.82
13:46:18|3456.82
13:46:19|3456.82
13:46:20|3455.68
13:46:21|3455.68
13:46:22|3455.68
13:46:23|3455.68
13:46:24|3455.68
13:46:25|3455.68
13:46:26|3455.68
13:46:27|3455.68
13:46:28|3455.68
13:46:29|3455.68
13:46:30|3454.54
13:46:31|3454.54
13:46:33|3454.54
13:46:34|3454.54
13:46:36|3454.54
13:46:37|3447.02
13:46:38|3447.02
13:46:39|3447.02
13:46:40|3447.02
13:46:41|3452.01
13:46:42|3452.01
13:46:42|3452.01
13:46:44|3452.01
13:46:44|3452.01
13:46:45|3452.01
13:46:47|3452.01
13:46:48|3452.01
13:46:49|3452.01
13:46:50|3452.01
13:46:51|3452.01
13:46:51|3452.01
13:46:52|3452.01
13:46:55|3452.01
13:46:55|3452.01
13:46:56|3452.01
13:46:57|3452.01
13:46:58|3452.01
13:46:59|3452.01
13:47:00|3452.01
13:47:01|3452.01
13:47:02|3452.01
13:47:03|3452.01
13:47:04|3452.01
13:47:06|3452.01
13:47:06|3452.01
13:47:07|3452.01
13:47:08|3452.01
13:47:09|3452.01
13:47:10|3452.01
13:47:11|3452.01
13:47:13|3455.08
13:47:14|3455.08
13:47:15|3455.08
13:47:16|3455.08
13:47:17|3455.08
13:47:18|3455.08
13:47:19|3455.08
13:47:20|3455.08
13:47:21|3455.08
13:47:23|3455.08
13:47:24|3459.67
13:47:26|3459.67
13:47:27|3459.67
13:47:29|3460.75
13:47:29|3460.75
13:47:31|3460.75
13:47:32|3460.62
13:47:33|3459.12
13:47:34|3455.42
13:47:35|3455.42
13:47:37|3455.42
13:47:38|3455.42
13:47:39|3455.42
13:47:40|3455.42
13:47:41|3455.42
13:47:42|3455.42
13:47:43|3455.42
13:47:44|3455.42
13:47:45|3455.42
13:47:46|3455.42
13:47:47|3456.21
13:47:48|3456.21
13:47:49|3453.66
13:47:50|3448.33
13:47:51|3448.33
13:47:52|3448.33
13:47:53|3448.33
13:47:54|3448.33
13:47:55|3448.33
13:47:56|3448.33
13:47:57|3448.33
13:47:58|3448.33
13:47:59|3448.33
13:48:00|3451.03
13:48:01|3451.03
13:48:02|3451.03
13:48:03|3451.03
13:48:04|3451.03
13:48:05|3451.03
13:48:06|3451.03
13:48:07|3452.16
13:48:09|3452.16
13:48:09|3452.16
13:48:10|3452.16
13:48:11|3452.16
13:48:13|3452.59
13:48:14|3453.01
13:48:15|3453.01
13:48:16|3452.38
13:48:17|3450.47
13:48:18|3450.47
13:48:19|3450.47
13:48:20|3450.47
13:48:21|3452.89
13:48:23|3452.89
13:48:25|3452.89
13:48:25|3452.89
13:48:27|3454.13
13:48:28|3454.13
13:48:30|3453.24
13:48:30|3453.24
13:48:31|3453.24
13:48:32|3453.24
13:48:33|3453.24
13:48:34|3453.24
13:48:35|3453.24
13:48:37|3453.24
13:48:38|3453.24
13:48:40|3453.24
13:48:40|3452.99
13:48:41|3452.99
13:48:42|3452.99
13:48:43|3452.99
13:48:44|3452.99
13:48:45|3452.99
13:48:46|3455.
13:48:47|3455.
13:48:48|3455.
13:48:49|3455.
13:48:50|3455.
13:48:51|3455.
13:48:52|3455.
13:48:53|3455.
13:48:54|3455.
13:48:55|3455.
13:48:57|3455.
13:48:58|3455.
13:48:58|3455.
13:48:59|3455.
13:49:01|3455.
13:49:02|3455.
13:49:02|3455.
13:49:04|3455.
13:49:04|3455.
13:49:06|3455.
13:49:07|3457.32
13:49:08|3457.32
13:49:09|3455.9
13:49:09|3457.73
13:49:11|3457.73
13:49:12|3457.73
13:49:13|3457.73
13:49:14|3457.73
13:49:15|3457.73
13:49:16|3457.89
13:49:17|3457.89
13:49:18|3459.79
13:49:20|3461.72
13:49:20|3461.72
13:49:22|3461.72
13:49:23|3461.72
13:49:24|3457.74
13:49:25|3457.74
13:49:26|3457.74
13:49:27|3457.74
13:49:28|3457.74
13:49:29|3457.74
13:49:30|3457.74
13:49:32|3457.74
13:49:32|3457.74
13:49:33|3457.74
13:49:35|3457.74
13:49:36|3457.74
13:49:36|3457.74
13:49:38|3457.74
13:49:39|3457.74
13:49:39|3457.74
13:49:41|3457.74
13:49:42|3457.74
13:49:42|3450.76
13:49:44|3453.49
13:49:45|3452.47
13:49:46|3452.47
13:49:47|3452.47
13:49:47|3452.47
13:49:49|3452.47
13:49:50|3452.47
13:49:50|3452.47
13:49:52|3452.47
13:49:53|3452.47
13:49:54|3452.47
13:49:55|3452.47
13:49:55|3452.47
13:49:57|3452.47
13:49:58|3452.47
13:49:59|3452.47
13:49:59|3452.47
13:50:00|3452.47
13:50:02|3452.47
13:50:03|3452.47
13:50:05|3452.47
13:50:05|3452.47
13:50:06|3452.47
13:50:07|3452.47
13:50:08|3457.32
13:50:09|3457.32
13:50:10|3457.32
13:50:11|3457.32
13:50:12|3457.32
13:50:13|3457.32
13:50:14|3457.32
13:50:15|3457.32
13:50:16|3457.32
13:50:17|3462.49
13:50:19|3462.49
13:50:19|3462.49
13:50:22|3463.29
13:50:22|3463.99
13:50:24|3463.99
13:50:26|3463.99
13:50:27|3463.99
13:50:28|3463.99
13:50:29|3463.99
13:50:30|3463.99
13:50:31|3463.99
13:50:32|3463.99
13:50:33|3463.99
13:50:34|3463.99
13:50:35|3465.21
13:50:35|3465.21
13:50:37|3465.21
13:50:38|3465.21
13:50:39|3465.21
13:50:40|3463.88
13:50:42|3463.88
13:50:42|3463.88
13:50:43|3463.88
13:50:44|3463.88
13:50:45|3463.88
13:50:46|3461.44
13:50:47|3461.44
13:50:48|3461.44
13:50:49|3461.44
13:50:50|3464.88
13:50:51|3464.88
13:50:52|3464.88
13:50:53|3464.88
13:50:54|3464.88
13:50:55|3464.88
13:50:56|3464.88
13:50:57|3464.88
13:50:58|3464.88
13:50:59|3464.88
13:51:00|3464.88
13:51:01|3464.88
13:51:02|3464.88
13:51:03|3464.88
13:51:05|3464.88
13:51:06|3464.88
13:51:07|3464.88
13:51:08|3464.88
13:51:08|3468.8
13:51:09|3468.8
13:51:10|3467.24
13:51:12|3467.24
13:51:13|3467.24
13:51:14|3466.97
13:51:15|3466.97
13:51:16|3466.97
13:51:17|3466.97
13:51:18|3466.97
13:51:18|3466.97
13:51:20|3466.97
13:51:21|3466.97
13:51:22|3466.97
13:51:23|3470.16
13:51:23|3470.16
13:51:25|3470.16
13:51:27|3470.16
13:51:27|3470.16
13:51:29|3470.16
13:51:30|3470.16
13:51:32|3470.16
13:51:32|3470.16
13:51:33|3470.16
13:51:34|3470.16
13:51:36|3470.16
13:51:36|3470.16
13:51:37|3470.16
13:51:38|3470.16
13:51:39|3470.16
13:51:40|3470.16
13:51:41|3470.16
13:51:43|3470.16
13:51:44|3470.16
13:51:44|3470.16
13:51:46|3470.16
13:51:46|3470.16
13:51:47|3470.16
13:51:48|3471.73
13:51:49|3471.73
13:51:50|3471.73
13:51:52|3475.02
13:51:52|3475.02
13:51:53|3475.02
13:51:55|3475.02
13:51:56|3475.33
13:51:56|3475.33
13:51:58|3475.33
13:51:58|3475.33
13:51:59|3475.33
13:52:00|3476.93
13:52:02|3478.06
13:52:03|3478.06
13:52:05|3477.76
13:52:05|3477.76
13:52:07|3477.76
13:52:08|3477.76
13:52:09|3477.93
13:52:10|3477.93
13:52:11|3477.93
13:52:12|3477.93
13:52:13|3474.09
13:52:14|3474.09
13:52:15|3474.09
13:52:17|3475.45
13:52:17|3473.15
13:52:18|3473.15
13:52:19|3473.15
13:52:21|3473.15
13:52:23|3475.67
13:52:23|3477.16
13:52:25|3477.16
13:52:26|3477.16
13:52:28|3476.69
13:52:29|3475.67
13:52:30|3475.67
13:52:31|3475.67
13:52:32|3475.67
13:52:33|3475.67
13:52:34|3475.67
13:52:35|3475.67
13:52:36|3475.67
13:52:37|3470.95
13:52:38|3470.95
13:52:40|3471.36
13:52:41|3471.36
13:52:41|3471.57
13:52:43|3471.57
13:52:43|3471.57
13:52:44|3471.57
13:52:45|3471.57
13:52:46|3469.92
13:52:47|3469.92
13:52:49|3471.25
13:52:49|3471.77
13:52:51|3471.77
13:52:51|3471.77
13:52:52|3473.15
13:52:54|3473.15
13:52:54|3473.15
13:52:55|3473.15
13:52:57|3473.15
13:52:58|3473.15
13:52:59|3474.81
13:53:00|3474.81
13:53:01|3474.81
13:53:02|3474.81
13:53:04|3474.81
13:53:05|3474.81
13:53:06|3474.81
13:53:07|3474.81
13:53:08|3478.39
13:53:09|3477.58
13:53:10|3476.62
13:53:11|3476.37
13:53:12|3475.49
13:53:13|3475.49
13:53:14|3475.49
13:53:15|3475.49
13:53:16|3475.49
13:53:17|3475.49
13:53:18|3475.49
13:53:19|3475.49
13:53:20|3475.49
13:53:21|3475.49
13:53:22|3475.49
13:53:24|3475.49
13:53:24|3475.49
13:53:25|3475.49
13:53:27|3475.49
13:53:28|3475.49
13:53:29|3475.49
13:53:31|3475.49
13:53:32|3475.49
13:53:33|3475.49
13:53:34|3475.49
13:53:35|3475.49
13:53:36|3474.17
13:53:37|3474.17
13:53:38|3474.17
13:53:39|3473.58
13:53:40|3473.58
13:53:41|3473.58
13:53:42|3473.58
13:53:43|3473.58
13:53:44|3473.58
13:53:45|3473.58
13:53:46|3473.58
13:53:47|3473.58
13:53:48|3473.58
13:53:49|3473.58
13:53:50|3473.58
13:53:51|3473.58
13:53:52|3473.58
13:53:53|3473.58
13:53:55|3473.58
13:53:55|3473.58
13:53:57|3473.58
13:53:59|3474.17
13:53:59|3474.17
13:54:00|3474.17
13:54:01|3474.17
13:54:03|3474.17
13:54:04|3474.17
13:54:05|3474.17
13:54:06|3474.17
13:54:07|3474.17
13:54:08|3474.17
13:54:09|3473.
13:54:10|3473.
13:54:11|3473.
13:54:12|3473.
13:54:13|3473.
13:54:14|3477.47
13:54:15|3477.47
13:54:17|3477.47
13:54:18|3477.18
13:54:18|3477.18
13:54:20|3477.18
13:54:21|3477.18
13:54:21|3477.18
13:54:23|3477.18
13:54:24|3477.18
13:54:25|3477.18
13:54:27|3477.18
13:54:28|3477.18
13:54:30|3477.18
13:54:31|3473.
13:54:33|3473.
13:54:34|3473.
13:54:35|3473.
13:54:36|3473.
13:54:37|3473.
13:54:38|3473.
13:54:38|3473.
13:54:40|3473.
13:54:41|3473.
13:54:42|3473.
13:54:43|3473.
13:54:44|3473.
13:54:45|3473.
13:54:45|3473.
13:54:46|3473.
13:54:49|3473.
13:54:49|3473.
13:54:50|3473.
13:54:52|3473.
13:54:54|3473.
13:54:54|3473.
13:54:55|3473.
13:54:56|3473.
13:54:58|3473.
13:54:59|3473.
13:54:59|3473.
13:55:01|3473.
13:55:02|3473.53
13:55:03|3473.53
13:55:04|3473.53
13:55:05|3473.53
13:55:06|3473.53
13:55:06|3475.68
13:55:09|3475.89
13:55:09|3475.89
13:55:10|3478.12
13:55:11|3477.82
13:55:12|3477.82
13:55:13|3477.82
13:55:14|3477.82
13:55:15|3477.82
13:55:16|3478.31
13:55:17|3478.31
13:55:18|3478.31
13:55:19|3481.27
13:55:20|3481.27
13:55:21|3481.27
13:55:22|3481.27
13:55:23|3481.27
13:55:24|3481.27
13:55:25|3481.27
13:55:26|3481.27
13:55:27|3481.27
13:55:28|3482.75
13:55:29|3482.29
13:55:30|3481.66
13:55:32|3481.66
13:55:33|3481.66
13:55:34|3481.66
13:55:35|3481.66
13:55:36|3481.66
13:55:37|3481.87
13:55:38|3481.87
13:55:39|3481.87
13:55:39|3481.87
13:55:41|3481.87
13:55:41|3480.35
13:55:44|3480.13
13:55:44|3480.13
13:55:45|3480.13
13:55:46|3480.13
13:55:47|3480.13
13:55:48|3480.13
13:55:49|3480.13
13:55:50|3480.13
13:55:51|3480.13
13:55:52|3480.13
13:55:53|3480.13
13:55:54|3480.13
13:55:56|3480.13
13:55:56|3475.39
13:55:57|3475.39
13:55:59|3475.39
13:56:00|3475.39
13:56:01|3475.39
13:56:02|3475.39
13:56:03|3475.39
13:56:04|3475.39
13:56:05|3475.39
13:56:06|3475.39
13:56:06|3475.39
13:56:07|3475.39
13:56:09|3475.39
13:56:09|3475.39
13:56:11|3475.39
13:56:12|3475.39
13:56:13|3475.39
13:56:14|3475.39
13:56:15|3475.39
13:56:16|3475.39
13:56:17|3475.39
13:56:18|3475.39
13:56:18|3475.39
13:56:19|3475.39
13:56:20|3475.39
13:56:21|3475.39
13:56:23|3475.39
13:56:24|3475.39
13:56:25|3475.39
13:56:27|3475.39
13:56:27|3475.39
13:56:28|3475.39
13:56:29|3475.39
13:56:31|3475.39
13:56:32|3475.39
13:56:32|3475.39
13:56:35|3475.39
13:56:35|3475.39
13:56:36|3475.39
13:56:38|3464.14
13:56:39|3464.14
13:56:39|3464.14
13:56:42|3464.14
13:56:42|3464.14
13:56:43|3469.85
13:56:44|3469.85
13:56:45|3469.85
13:56:47|3469.85
13:56:48|3469.85
13:56:49|3469.85
13:56:50|3469.85
13:56:50|3469.85
13:56:52|3469.85
13:56:53|3471.69
13:56:54|3472.18
13:56:56|3472.18
13:56:56|3472.18
13:56:57|3472.18
13:56:58|3472.18
13:56:59|3472.18
13:57:00|3472.18
13:57:01|3472.18
13:57:02|3472.18
13:57:03|3472.18
13:57:04|3472.18
13:57:05|3472.18
13:57:06|3472.18
13:57:08|3472.18
13:57:09|3472.18
13:57:09|3472.18
13:57:12|3472.18
13:57:12|3472.18
13:57:13|3472.18
13:57:14|3472.18
13:57:15|3472.18
13:57:17|3472.18
13:57:18|3472.18
13:57:19|3472.18
13:57:20|3472.18
13:57:20|3477.01
13:57:21|3474.25
13:57:22|3474.25
13:57:23|3474.25
13:57:25|3474.25
13:57:26|3478.43
13:57:27|3478.43
13:57:28|3478.43
13:57:29|3478.43
13:57:30|3475.55
13:57:31|3475.55
13:57:32|3473.24
13:57:34|3473.42
13:57:34|3477.32
13:57:36|3478.11
13:57:36|3476.84
13:57:38|3476.25
13:57:39|3476.25
13:57:40|3476.25
13:57:40|3476.25
13:57:42|3476.25
13:57:43|3476.25
13:57:44|3474.48
13:57:45|3474.48
13:57:46|3474.48
13:57:47|3474.48
13:57:48|3474.48
13:57:49|3474.48
13:57:50|3474.48
13:57:50|3474.48
13:57:52|3474.48
13:57:53|3474.48
13:57:54|3474.48
13:57:55|3474.48
13:57:57|3474.48
13:57:57|3474.48
13:57:58|3477.36
13:57:59|3477.36
13:58:00|3477.36
13:58:01|3477.36
13:58:02|3477.36
13:58:03|3477.36
13:58:04|3477.36
13:58:05|3477.36
13:58:06|3477.36
13:58:07|3477.36
13:58:08|3477.36
13:58:09|3478.57
13:58:10|3478.57
13:58:11|3478.57
13:58:12|3478.57
13:58:13|3478.57
13:58:15|3478.04
13:58:17|3478.04
13:58:17|3478.04
13:58:18|3478.04
13:58:19|3478.04
13:58:20|3478.04
13:58:21|3478.04
13:58:22|3478.04
13:58:23|3478.04
13:58:24|3478.04
13:58:25|3478.04
13:58:26|3478.04
13:58:27|3478.04
13:58:28|3478.04
13:58:29|3478.04
13:58:30|3478.04
13:58:31|3478.04
13:58:33|3478.04
13:58:34|3478.04
13:58:35|3478.04
13:58:36|3478.04
13:58:37|3478.04
13:58:37|3478.04
13:58:38|3478.04
13:58:40|3478.04
13:58:41|3478.04
13:58:42|3478.04
13:58:44|3479.17
13:58:44|3479.17
13:58:45|3479.17
13:58:46|3480.18
13:58:47|3480.18
13:58:48|3480.34
13:58:49|3480.34
13:58:50|3480.34
13:58:51|3480.34
13:58:52|3480.34
13:58:53|3480.65
13:58:54|3480.65
13:58:55|3480.65
13:58:56|3480.65
13:58:58|3482.15
13:58:58|3482.15
13:58:59|3482.15
13:59:00|3481.88
13:59:01|3482.18
13:59:02|3482.18
13:59:03|3482.18
13:59:04|3482.75
13:59:05|3482.75
13:59:06|3482.75
13:59:07|3482.75
13:59:09|3482.75
13:59:10|3482.75
13:59:10|3482.75
13:59:11|3482.75
13:59:12|3482.75
13:59:13|3482.75
13:59:14|3482.75
13:59:15|3482.75
13:59:16|3482.75
13:59:17|3482.75
13:59:18|3482.75
13:59:19|3482.75
13:59:20|3482.75
13:59:21|3479.46
13:59:22|3479.46
13:59:23|3479.46
13:59:24|3479.46
13:59:25|3481.17
13:59:26|3481.17
13:59:28|3480.55
13:59:29|3480.55
13:59:30|3480.55
13:59:31|3480.55
13:59:32|3480.55
13:59:33|3480.55
13:59:35|3480.55
13:59:36|3480.55
13:59:36|3480.55
13:59:38|3480.55
13:59:39|3480.55
13:59:41|3480.55
13:59:41|3480.55
13:59:43|3480.55
13:59:44|3480.55
13:59:45|3480.55
13:59:46|3484.6
13:59:47|3484.6
13:59:48|3484.6
13:59:49|3484.6
13:59:50|3484.6
13:59:51|3484.6
13:59:52|3484.6
13:59:53|3484.6
13:59:54|3484.6
13:59:55|3484.6
13:59:56|3484.6
13:59:57|3484.6
13:59:58|3484.6
13:59:59|3484.6
14:00:00|3484.16
14:00:01|3484.16
14:00:03|3484.16
14:00:04|3484.16
14:00:04|3484.16
14:00:06|3484.16
14:00:07|3484.16
14:00:07|3484.16
14:00:09|3484.16
14:00:09|3484.16
14:00:11|3483.99
14:00:11|3483.99
14:00:12|3483.99
14:00:13|3483.99
14:00:15|3483.99
14:00:16|3483.99
14:00:17|3483.99
14:00:18|3483.99
14:00:19|3483.99
14:00:20|3483.99
14:00:21|3483.99
14:00:22|3483.99
14:00:23|3483.99
14:00:24|3483.99
14:00:25|3483.99
14:00:26|3483.99
14:00:27|3483.99
14:00:28|3483.99
14:00:29|3483.99
14:00:31|3483.99
14:00:31|3483.99
14:00:33|3483.99
14:00:33|3483.99
14:00:35|3483.99
14:00:37|3483.99
14:00:38|3483.99
14:00:39|3483.99
14:00:41|3483.99
14:00:41|3483.99
14:00:43|3479.73
14:00:44|3479.73
14:00:45|3479.73
14:00:45|3479.73
14:00:47|3479.73
14:00:48|3479.73
14:00:49|3479.73
14:00:50|3479.73
14:00:51|3479.73
14:00:51|3476.25
14:00:53|3475.
14:00:53|3475.
14:00:54|3475.
14:00:56|3475.
14:00:57|3475.
14:00:57|3475.
14:00:58|3475.
14:00:59|3475.
14:01:00|3475.
14:01:01|3475.
14:01:03|3475.
14:01:04|3475.53
14:01:04|3475.53
14:01:05|3475.53
14:01:06|3475.53
14:01:07|3477.02
14:01:09|3477.02
14:01:10|3477.02
14:01:10|3477.02
14:01:11|3480.1
14:01:12|3480.1
14:01:13|3480.1
14:01:14|3480.1
14:01:16|3481.01
14:01:16|3481.01
14:01:18|3481.01
14:01:19|3481.01
14:01:19|3481.01
14:01:20|3481.01
14:01:21|3481.01
14:01:22|3481.01
14:01:24|3482.04
14:01:25|3482.04
14:01:25|3482.04
14:01:26|3482.04
14:01:27|3482.04
14:01:28|3482.04
14:01:30|3482.04
14:01:31|3482.04
14:01:32|3482.04
14:01:33|3482.04
14:01:34|3482.04
14:01:35|3482.04
14:01:37|3482.04
14:01:38|3482.04
14:01:39|3482.04
14:01:40|3482.04
14:01:41|3482.04
14:01:43|3482.04
14:01:43|3480.41
14:01:44|3480.41
14:01:46|3480.41
14:01:47|3480.41
14:01:48|3480.41
14:01:49|3480.41
14:01:50|3480.41
14:01:51|3480.41
14:01:52|3480.41
14:01:54|3480.41
14:01:54|3480.41
14:01:56|3480.41
14:01:56|3480.41
14:01:57|3480.41
14:01:59|3480.41
14:02:00|3480.41
14:02:01|3480.41
14:02:02|3480.41
14:02:02|3480.41
14:02:03|3477.14
14:02:05|3475.43
14:02:06|3475.
14:02:07|3475.
14:02:08|3475.
14:02:08|3475.
14:02:10|3475.
14:02:10|3475.
14:02:11|3475.
14:02:13|3475.
14:02:14|3475.
14:02:14|3475.
14:02:16|3475.
14:02:17|3475.
14:02:18|3475.44
14:02:18|3476.48
14:02:19|3476.48
14:02:20|3476.48
14:02:21|3476.48
14:02:22|3476.48
14:02:23|3476.48
14:02:25|3476.48
14:02:26|3476.48
14:02:27|3477.17
14:02:27|3477.17
14:02:29|3477.17
14:02:30|3477.17
14:02:30|3477.17
14:02:32|3477.17
14:02:34|3477.17
14:02:34|3477.17
14:02:36|3477.17
14:02:38|3477.17
14:02:39|3477.17
14:02:40|3477.17
14:02:41|3477.17
14:02:42|3477.17
14:02:43|3477.17
14:02:45|3477.17
14:02:46|3477.17
14:02:47|3477.17
14:02:48|3477.17
14:02:49|3477.17
14:02:49|3477.17
14:02:51|3477.17
14:02:51|3477.17
14:02:53|3481.91
14:02:53|3481.91
14:02:55|3481.91
14:02:56|3481.91
14:02:56|3481.91
14:02:57|3481.91
14:02:59|3481.91
14:03:00|3483.15
14:03:01|3483.15
14:03:01|3483.15
14:03:02|3483.15
14:03:04|3483.15
14:03:04|3483.15
14:03:05|3483.15
14:03:07|3483.15
14:03:07|3483.15
14:03:08|3483.15
14:03:09|3483.15
14:03:11|3483.15
14:03:12|3483.15
14:03:12|3483.15
14:03:14|3483.15
14:03:15|3483.15
14:03:16|3483.15
14:03:17|3483.15
14:03:18|3483.15
14:03:20|3483.15
14:03:20|3483.15
14:03:21|3483.15
14:03:23|3483.15
14:03:23|3483.15
14:03:25|3487.86
14:03:25|3487.86
14:03:27|3487.86
14:03:27|3487.86
14:03:29|3487.86
14:03:29|3488.91
14:03:31|3488.91
14:03:31|3488.91
14:03:33|3488.91
14:03:34|3488.91
14:03:35|3488.91
14:03:36|3488.91
14:03:37|3488.91
14:03:38|3488.91
14:03:40|3491.98
14:03:41|3491.98
14:03:42|3491.98
14:03:43|3491.98
14:03:45|3491.98
14:03:45|3491.98
14:03:46|3491.98
14:03:47|3489.28
14:03:48|3489.28
14:03:49|3489.28
14:03:50|3489.28
14:03:51|3489.28
14:03:52|3489.22
14:03:53|3489.22
14:03:55|3489.22
14:03:56|3489.22
14:03:57|3491.69
14:03:58|3489.59
14:03:59|3489.59
14:04:00|3489.59
14:04:01|3490.85
14:04:01|3490.85
14:04:03|3490.85
14:04:03|3490.47
14:04:05|3490.83
14:04:05|3490.83
14:04:07|3490.83
14:04:07|3490.83
14:04:09|3490.83
14:04:10|3490.83
14:04:10|3491.01
14:04:12|3492.42
14:04:12|3492.42
14:04:14|3492.42
14:04:15|3492.42
14:04:16|3492.25
14:04:17|3492.25
14:04:18|3492.25
14:04:19|3492.25
14:04:21|3494.15
14:04:21|3494.27
14:04:22|3494.27
14:04:23|3494.27
14:04:24|3494.27
14:04:25|3494.64
14:04:26|3494.64
14:04:27|3494.64
14:04:29|3494.64
14:04:30|3494.64
14:04:30|3494.64
14:04:32|3494.64
14:04:34|3494.64
14:04:34|3494.64
14:04:36|3494.64
14:04:37|3494.64
14:04:38|3494.64
14:04:39|3494.64
14:04:40|3494.64
14:04:41|3494.64
14:04:43|3494.64
14:04:44|3494.64
14:04:45|3494.64
14:04:46|3490.57
14:04:47|3490.85
14:04:48|3490.85
14:04:49|3490.85
14:04:51|3490.85
14:04:52|3490.85
14:04:52|3490.85
14:04:54|3491.23
14:04:55|3491.23
14:04:57|3491.23
14:04:57|3490.64
14:04:58|3490.64
14:04:59|3490.64
14:05:01|3489.94
14:05:02|3489.94
14:05:04|3489.94
14:05:04|3489.94
14:05:05|3489.94
14:05:06|3489.94
14:05:07|3489.94
14:05:08|3490.86
14:05:09|3490.86
14:05:10|3490.86
14:05:11|3490.86
14:05:12|3490.86
14:05:13|3490.86
14:05:14|3490.86
14:05:15|3490.86
14:05:16|3490.95
14:05:17|3490.95
14:05:18|3490.95
14:05:19|3490.95
14:05:20|3490.95
14:05:21|3490.95
14:05:22|3490.95
14:05:23|3490.95
14:05:24|3487.36
14:05:25|3487.36
14:05:26|3486.19
14:05:27|3486.19
14:05:28|3486.19
14:05:29|3486.19
14:05:30|3486.19
14:05:31|3486.19
14:05:32|3486.19
14:05:33|3486.19
14:05:35|3486.19
14:05:37|3486.19
14:05:37|3486.19
14:05:38|3486.19
14:05:39|3486.19
14:05:40|3486.19
14:05:41|3486.19
14:05:43|3486.19
14:05:44|3486.19
14:05:45|3486.19
14:05:46|3486.19
14:05:47|3486.19
14:05:48|3486.19
14:05:49|3486.19
14:05:50|3486.19
14:05:51|3490.24
14:05:52|3490.24
14:05:53|3490.24
14:05:54|3490.24
14:05:55|3490.24
14:05:56|3490.24
14:05:57|3490.24
14:05:58|3490.24
14:05:59|3490.24
14:06:00|3490.24
14:06:01|3490.24
14:06:02|3490.24
14:06:03|3490.24
14:06:04|3490.24
14:06:05|3488.28
14:06:07|3488.28
14:06:07|3488.28
14:06:08|3488.28
14:06:09|3488.28
14:06:10|3488.28
14:06:11|3488.28
14:06:12|3488.28
14:06:13|3493.32
14:06:14|3493.32
14:06:15|3493.32
14:06:16|3493.32
14:06:17|3493.32
14:06:19|3495.94
14:06:20|3495.94
14:06:20|3498.
14:06:21|3498.99
14:06:23|3498.99
14:06:24|3498.99
14:06:25|3500.
14:06:26|3499.99
14:06:27|3499.99
14:06:28|3499.99
14:06:29|3499.99
14:06:30|3499.99
14:06:31|3497.18
14:06:31|3497.18
14:06:34|3497.18
14:06:34|3497.18
14:06:35|3497.18
14:06:36|3497.18
14:06:38|3497.18
14:06:40|3497.18
14:06:40|3495.7
14:06:42|3495.7
14:06:44|3495.7
14:06:44|3495.7
14:06:45|3497.97
14:06:46|3498.43
14:06:48|3498.43
14:06:48|3498.43
14:06:50|3502.05
14:06:50|3502.6
14:06:51|3502.6
14:06:52|3502.6
14:06:53|3502.6
14:06:54|3502.6
14:06:55|3504.11
14:06:56|3501.93
14:06:57|3501.44
14:06:58|3501.44
14:06:59|3501.44
14:07:00|3501.44
14:07:01|3501.44
14:07:02|3501.44
14:07:03|3501.44
14:07:04|3501.44
14:07:05|3501.44
14:07:06|3501.44
14:07:07|3501.44
14:07:08|3501.44
14:07:09|3501.44
14:07:11|3501.44
14:07:11|3501.44
14:07:12|3501.44
14:07:14|3501.44
14:07:15|3501.44
14:07:16|3501.44
14:07:17|3501.44
14:07:18|3501.44
14:07:19|3501.44
14:07:20|3501.44
14:07:21|3501.44
14:07:22|3501.44
14:07:23|3500.84
14:07:25|3500.84
14:07:25|3500.84
14:07:26|3500.84
14:07:27|3500.84
14:07:29|3500.84
14:07:30|3500.84
14:07:30|3500.84
14:07:32|3500.84
14:07:33|3500.84
14:07:33|3500.84
14:07:35|3500.84
14:07:36|3500.84
14:07:36|3500.84
14:07:37|3500.84
14:07:38|3500.84
14:07:40|3500.84
14:07:41|3500.84
14:07:41|3500.84
14:07:43|3500.84
14:07:44|3500.84
14:07:46|3500.84
14:07:46|3500.84
14:07:48|3500.84
14:07:49|3500.84
14:07:50|3500.84
14:07:52|3500.84
14:07:53|3500.84
14:07:54|3499.32
14:07:54|3499.32
14:07:55|3499.96
14:07:56|3499.96
14:07:59|3498.93
14:07:59|3498.93
14:08:00|3498.93
14:08:01|3498.93
14:08:03|3498.93
14:08:04|3498.93
14:08:04|3498.93
14:08:06|3498.93
14:08:07|3498.93
14:08:09|3498.93
14:08:09|3498.93
14:08:11|3498.93
14:08:12|3498.93
14:08:13|3498.93
14:08:14|3498.93
14:08:15|3498.93
14:08:16|3498.93
14:08:17|3497.89
14:08:17|3497.89
14:08:19|3497.89
14:08:20|3497.89
14:08:20|3497.89
14:08:22|3497.89
14:08:22|3496.61
14:08:24|3496.61
14:08:24|3496.61
14:08:26|3496.61
14:08:26|3496.61
14:08:27|3496.61
14:08:28|3495.18
14:08:30|3495.18
14:08:31|3495.18
14:08:32|3495.18
14:08:33|3495.18
14:08:34|3495.18
14:08:35|3495.18
14:08:36|3493.48
14:08:38|3493.48
14:08:38|3493.48
14:08:39|3493.48
14:08:40|3493.48
14:08:41|3493.96
14:08:43|3493.96
14:08:44|3493.96
14:08:45|3493.96
14:08:46|3491.54
14:08:48|3491.66
14:08:48|3491.67
14:08:49|3491.67
14:08:51|3491.67
14:08:53|3491.67
14:08:53|3491.67
14:08:54|3491.67
14:08:55|3491.67
14:08:56|3491.67
14:08:57|3491.67
14:08:58|3491.67
14:08:59|3491.67
14:09:00|3491.67
14:09:01|3491.67
14:09:02|3491.67
14:09:04|3512.24
14:09:05|3512.24
14:09:06|3512.24
14:09:07|3495.39
14:09:08|3495.39
14:09:09|3495.39
14:09:10|3495.39
14:09:10|3495.39
14:09:12|3495.39
14:09:13|3495.39
14:09:14|3495.39
14:09:15|3495.39
14:09:15|3495.39
14:09:17|3495.39
14:09:18|3495.39
14:09:18|3495.39
14:09:20|3495.39
14:09:20|3495.39
14:09:22|3488.93
14:09:23|3487.45
14:09:24|3487.3
14:09:26|3483.92
14:09:26|3483.92
14:09:27|3482.62
14:09:28|3482.62
14:09:29|3482.62
14:09:30|3482.62
14:09:31|3482.62
14:09:32|3482.62
14:09:33|3482.67
14:09:34|3482.67
14:09:35|3482.67
14:09:36|3482.67
14:09:38|3482.67
14:09:39|3482.67
14:09:40|3482.67
14:09:41|3482.67
14:09:43|3482.16
14:09:44|3482.16
14:09:45|3482.16
14:09:47|3482.16
14:09:47|3482.16
14:09:48|3482.16
14:09:50|3482.16
14:09:50|3482.16
14:09:51|3482.16
14:09:52|3482.16
14:09:54|3482.16
14:09:55|3482.16
14:09:56|3482.16
14:09:57|3482.16
14:09:58|3481.01
14:09:59|3481.01
14:10:00|3481.01
14:10:01|3481.01
14:10:02|3481.01
14:10:03|3481.01
14:10:04|3481.01
14:10:06|3482.57
14:10:06|3482.57
14:10:07|3482.57
14:10:08|3482.57
14:10:09|3482.57
14:10:10|3482.57
14:10:11|3482.57
14:10:12|3482.57
14:10:13|3482.57
14:10:14|3482.57
14:10:15|3482.57
14:10:16|3482.57
14:10:17|3482.57
14:10:18|3482.57
14:10:19|3482.57
14:10:20|3482.57
14:10:22|3482.57
14:10:22|3482.57
14:10:23|3482.57
14:10:24|3482.57
14:10:25|3482.57
14:10:26|3482.57
14:10:27|3482.57
14:10:29|3482.79
14:10:29|3482.79
14:10:30|3484.86
14:10:32|3484.86
14:10:33|3484.86
14:10:34|3484.86
14:10:35|3484.86
14:10:36|3484.86
14:10:37|3478.47
14:10:38|3481.52
14:10:39|3481.52
14:10:39|3481.52
14:10:41|3481.52
14:10:42|3481.52
14:10:43|3481.52
14:10:44|3481.52
14:10:46|3481.52
14:10:47|3481.52
14:10:49|3481.52
14:10:50|3481.52
14:10:51|3481.52
14:10:51|3481.52
14:10:53|3481.52
14:10:53|3481.52
14:10:55|3481.52
14:10:55|3478.91
14:10:57|3478.91
14:10:57|3478.91
14:10:59|3478.91
14:11:00|3476.
14:11:01|3475.
14:11:01|3473.03
14:11:03|3473.81
14:11:04|3474.25
14:11:04|3474.25
14:11:06|3474.25
14:11:07|3474.25
14:11:08|3474.25
14:11:09|3474.25
14:11:10|3474.25
14:11:11|3474.25
14:11:12|3473.06
14:11:13|3473.06
14:11:14|3473.06
14:11:15|3473.06
14:11:16|3473.06
14:11:17|3473.06
14:11:18|3476.48
14:11:19|3476.48
14:11:20|3476.48
14:11:21|3476.48
14:11:22|3476.48
14:11:23|3476.48
14:11:25|3476.48
14:11:25|3476.48
14:11:27|3476.48
14:11:28|3476.48
14:11:28|3476.48
14:11:30|3476.48
14:11:30|3476.48
14:11:32|3476.48
14:11:32|3476.48
14:11:33|3476.48
14:11:34|3476.48
14:11:35|3476.48
14:11:36|3476.48
14:11:37|3476.48
14:11:38|3476.48
14:11:40|3476.48
14:11:41|3476.48
14:11:42|3476.48
14:11:43|3476.48
14:11:45|3472.87
14:11:46|3472.87
14:11:47|3472.87
14:11:49|3472.87
14:11:50|3472.87
14:11:51|3472.87
14:11:52|3472.87
14:11:53|3472.87
14:11:54|3477.54
14:11:55|3477.54
14:11:56|3477.54
14:11:57|3477.54
14:11:58|3477.54
14:11:59|3476.97
14:12:00|3476.97
14:12:01|3474.93
14:12:02|3474.58
14:12:03|3474.58
14:12:04|3474.58
14:12:05|3474.58
14:12:06|3474.58
14:12:07|3474.58
14:12:09|3474.58
14:12:09|3473.85
14:12:11|3473.85
14:12:12|3473.85
14:12:12|3473.85
14:12:13|3473.85
14:12:14|3473.85
14:12:15|3473.85
14:12:16|3473.85
14:12:17|3473.85
14:12:19|3473.85
14:12:20|3473.85
14:12:20|3473.85
14:12:21|3473.75
14:12:23|3473.75
14:12:24|3473.75
14:12:25|3473.75
14:12:26|3473.75
14:12:26|3473.75
14:12:28|3473.75
14:12:29|3473.75
14:12:29|3473.75
14:12:30|3473.75
14:12:31|3473.75
14:12:32|3477.18
14:12:33|3477.51
14:12:35|3477.51
14:12:35|3477.51
14:12:37|3477.51
14:12:37|3477.51
14:12:38|3472.83
14:12:39|3472.83
14:12:40|3470.51
14:12:42|3470.69
14:12:43|3470.69
14:12:44|3470.69
14:12:45|3467.68
14:12:46|3464.83
14:12:48|3462.29
14:12:49|3462.29
14:12:51|3465.79
14:12:52|3465.79
14:12:54|3465.79
14:12:54|3465.79
14:12:56|3465.79
14:12:56|3465.79
14:12:58|3465.79
14:12:59|3465.79
14:12:59|3465.79
14:13:01|3465.79
14:13:01|3465.79
14:13:03|3465.79
14:13:03|3465.79
14:13:04|3463.
14:13:06|3462.53
14:13:07|3462.53
14:13:08|3462.53
14:13:09|3461.53
14:13:10|3461.53
14:13:11|3461.53
14:13:12|3461.53
14:13:13|3461.53
14:13:14|3459.6
14:13:15|3461.61
14:13:16|3461.61
14:13:18|3461.61
14:13:19|3461.61
14:13:19|3461.61
14:13:20|3461.61
14:13:22|3461.61
14:13:23|3461.61
14:13:23|3461.61
14:13:24|3461.61
14:13:25|3461.61
14:13:27|3461.61
14:13:28|3457.8
14:13:28|3457.8
14:13:30|3457.8
14:13:31|3457.8
14:13:31|3457.8
14:13:32|3457.8
14:13:34|3457.8
14:13:35|3457.8
14:13:35|3460.49
14:13:36|3460.49
14:13:38|3460.49
14:13:39|3460.49
14:13:40|3460.49
14:13:41|3460.92
14:13:43|3460.92
14:13:44|3460.92
14:13:45|3460.92
14:13:47|3460.92
14:13:48|3460.92
14:13:49|3460.92
14:13:50|3460.92
14:13:51|3460.92
14:13:52|3460.92
14:13:53|3460.92
14:13:54|3460.92
14:13:55|3460.92
14:13:56|3460.92
14:13:57|3458.41
14:13:58|3458.41
14:13:59|3458.41
14:14:00|3458.41
14:14:01|3458.41
14:14:02|3458.41
14:14:03|3458.41
14:14:04|3458.41
14:14:05|3458.41
14:14:06|3458.41
14:14:07|3458.41
14:14:08|3458.41
14:14:09|3458.41
14:14:10|3458.41
14:14:11|3458.41
14:14:12|3458.41
14:14:13|3458.41
14:14:14|3458.41
14:14:15|3465.04
14:14:16|3465.04
14:14:17|3465.04
14:14:18|3465.04
14:14:19|3465.04
14:14:20|3465.04
14:14:21|3465.04
14:14:22|3465.04
14:14:23|3465.04
14:14:24|3466.57
14:14:25|3466.57
14:14:26|3466.57
14:14:28|3466.57
14:14:28|3466.57
14:14:30|3466.57
14:14:30|3466.57
14:14:31|3466.57
14:14:32|3466.57
14:14:33|3466.57
14:14:35|3466.57
14:14:36|3466.57
14:14:36|3469.04
14:14:38|3469.04
14:14:38|3469.04
14:14:39|3469.04
14:14:40|3469.04
14:14:41|3467.93
14:14:43|3467.93
14:14:45|3467.93
14:14:47|3467.93
14:14:47|3467.93
14:14:49|3467.93
14:14:49|3467.93
14:14:52|3467.93
14:14:52|3467.93
14:14:53|3467.93
14:14:54|3467.93
14:14:55|3467.93
14:14:56|3467.93
14:14:57|3467.93
14:14:59|3467.93
14:15:01|3467.93
14:15:01|3467.93
14:15:02|3467.93
14:15:03|3467.93
14:15:04|3467.93
14:15:06|3467.93
14:15:07|3467.93
14:15:08|3467.93
14:15:09|3467.93
14:15:10|3467.93
14:15:10|3467.93
14:15:12|3470.65
14:15:13|3466.69
14:15:14|3466.69
14:15:14|3466.69
14:15:16|3466.69
14:15:17|3466.69
14:15:18|3466.69
14:15:19|3466.69
14:15:19|3466.69
14:15:21|3466.69
14:15:22|3466.69
14:15:23|3466.69
14:15:23|3472.41
14:15:25|3472.41
14:15:26|3472.41
14:15:27|3472.41
14:15:27|3472.41
14:15:29|3472.41
14:15:30|3472.41
14:15:32|3472.41
14:15:32|3472.41
14:15:33|3472.41
14:15:34|3472.41
14:15:35|3472.41
14:15:36|3472.41
14:15:37|3472.41
14:15:38|3472.41
14:15:39|3472.41
14:15:40|3472.41
14:15:41|3472.41
14:15:42|3472.41
14:15:44|3472.41
14:15:46|3472.41
14:15:46|3472.41
14:15:47|3472.41
14:15:48|3472.41
14:15:49|3472.41
14:15:50|3472.41
14:15:51|3472.41
14:15:52|3472.41
14:15:54|3472.41
14:15:55|3472.41
14:15:57|3472.41
14:15:57|3475.03
14:15:58|3475.03
14:15:59|3475.03
14:16:00|3475.03
14:16:01|3475.49
14:16:02|3475.49
14:16:03|3475.49
14:16:04|3473.09
14:16:05|3472.65
14:16:06|3472.65
14:16:07|3472.65
14:16:08|3472.65
14:16:09|3472.65
14:16:10|3472.65
14:16:12|3473.01
14:16:13|3473.01
14:16:14|3473.01
14:16:15|3473.01
14:16:16|3473.01
14:16:17|3473.01
14:16:18|3473.01
14:16:19|3473.01
14:16:20|3473.01
14:16:21|3473.01
14:16:22|3467.49
14:16:23|3467.49
14:16:24|3467.49
14:16:25|3467.49
14:16:26|3467.49
14:16:28|3464.83
14:16:29|3464.83
14:16:30|3464.83
14:16:31|3464.83
14:16:32|3464.83
14:16:33|3464.83
14:16:34|3464.83
14:16:35|3467.07
14:16:36|3467.07
14:16:37|3467.07
14:16:38|3467.07
14:16:39|3467.07
14:16:40|3467.07
14:16:41|3467.07
14:16:42|3467.07
14:16:43|3467.07
14:16:44|3467.07
14:16:46|3467.07
14:16:47|3465.34
14:16:47|3465.34
14:16:48|3465.34
14:16:50|3465.34
14:16:51|3465.34
14:16:53|3465.34
14:16:54|3465.34
14:16:55|3465.34
14:16:56|3465.34
14:16:57|3465.34
14:16:58|3465.34
14:16:59|3465.34
14:17:00|3465.34
14:17:01|3465.34
14:17:02|3465.34
14:17:03|3465.34
14:17:04|3465.34
14:17:05|3465.34
14:17:06|3465.34
14:17:07|3465.34
14:17:08|3465.34
14:17:09|3463.05
14:17:10|3463.05
14:17:11|3463.05
14:17:12|3463.05
14:17:13|3463.05
14:17:14|3463.05
14:17:15|3463.05
14:17:16|3463.05
14:17:17|3463.05
14:17:18|3460.84
14:17:19|3460.84
14:17:20|3461.09
14:17:21|3461.09
14:17:22|3461.09
14:17:23|3462.93
14:17:24|3462.93
14:17:25|3462.93
14:17:26|3462.93
14:17:27|3462.93
14:17:28|3462.93
14:17:29|3462.93
14:17:30|3462.93
14:17:31|3462.93
14:17:32|3462.93
14:17:33|3462.93
14:17:34|3462.93
14:17:35|3462.93
14:17:36|3462.93
14:17:37|3462.93
14:17:38|3462.93
14:17:39|3462.93
14:17:40|3462.93
14:17:41|3462.93
14:17:43|3462.93
14:17:43|3462.93
14:17:45|3462.93
14:17:45|3462.93
14:17:47|3462.93
14:17:48|3462.93
14:17:50|3465.17
14:17:51|3465.17
14:17:53|3465.17
14:17:54|3465.17
14:17:56|3465.17
14:17:56|3465.17
14:17:57|3465.17
14:17:58|3465.17
14:17:59|3465.17
14:18:01|3465.17
14:18:02|3465.17
14:18:04|3465.92
14:18:04|3464.47
14:18:05|3465.68
14:18:06|3465.68
14:18:07|3465.68
14:18:08|3465.68
14:18:09|3465.68
14:18:10|3465.68
14:18:11|3465.68
14:18:12|3465.68
14:18:13|3465.68
14:18:15|3465.68
14:18:16|3463.95
14:18:17|3463.95
14:18:18|3463.95
14:18:20|3463.95
14:18:20|3463.95
14:18:22|3463.95
14:18:22|3463.95
14:18:24|3463.95
14:18:25|3463.95
14:18:26|3463.95
14:18:27|3463.95
14:18:28|3463.95
14:18:28|3463.95
14:18:29|3463.95
14:18:31|3463.95
14:18:31|3463.95
14:18:32|3463.95
14:18:34|3463.95
14:18:35|3463.95
14:18:36|3463.95
14:18:37|3463.95
14:18:38|3463.95
14:18:38|3463.95
14:18:40|3463.95
14:18:40|3463.95
14:18:42|3463.95
14:18:43|3463.95
14:18:44|3463.95
14:18:45|3463.95
14:18:46|3463.95
14:18:48|3463.95
14:18:48|3463.95
14:18:49|3463.95
14:18:50|3463.95
14:18:51|3463.95
14:18:53|3463.95
14:18:55|3463.95
14:18:56|3463.95
14:18:58|3463.95
14:18:58|3466.49
14:19:00|3466.49
14:19:01|3466.49
14:19:02|3464.78
14:19:03|3464.78
14:19:04|3464.78
14:19:04|3464.78
14:19:07|3464.78
14:19:07|3464.78
14:19:09|3464.78
14:19:09|3464.78
14:19:11|3464.78
14:19:12|3461.8
14:19:13|3461.79
14:19:14|3461.79
14:19:14|3461.79
14:19:16|3461.79
14:19:16|3459.11
14:19:18|3459.11
14:19:19|3459.11
14:19:20|3459.11
14:19:21|3459.11
14:19:22|3459.11
14:19:23|3459.11
14:19:24|3461.8
14:19:25|3461.8
14:19:25|3461.8
14:19:27|3461.8
14:19:27|3461.8
14:19:29|3461.8
14:19:29|3461.8
14:19:31|3461.8
14:19:31|3461.8
14:19:34|3461.8
14:19:34|3461.8
14:19:35|3461.8
14:19:36|3461.8
14:19:37|3461.8
14:19:38|3461.8
14:19:39|3461.8
14:19:40|3461.8
14:19:41|3461.8
14:19:42|3463.14
14:19:43|3463.14
14:19:44|3463.14
14:19:45|3463.14
14:19:46|3463.14
14:19:47|3463.14
14:19:48|3463.14
14:19:50|3463.14
14:19:51|3463.14
14:19:52|3463.14
14:19:53|3463.14
14:19:54|3463.14
14:19:55|3463.14
14:19:56|3463.14
14:19:58|3463.14
14:19:59|3463.14
14:20:00|3463.14
14:20:02|3463.14
14:20:02|3463.14
14:20:03|3467.22
14:20:04|3467.22
14:20:05|3467.22
14:20:06|3467.22
14:20:07|3467.22
14:20:08|3467.22
14:20:09|3467.22
14:20:10|3467.22
14:20:11|3467.22
14:20:12|3467.22
14:20:13|3467.22
14:20:14|3467.22
14:20:15|3467.22
14:20:16|3467.22
14:20:17|3467.22
14:20:18|3467.22
14:20:19|3467.22
14:20:20|3467.56
14:20:21|3467.56
14:20:22|3468.56
14:20:23|3468.56
14:20:24|3468.56
14:20:25|3468.56
14:20:26|3468.56
14:20:27|3468.56
14:20:29|3467.95
14:20:30|3467.95
14:20:31|3467.95
14:20:32|3467.95
14:20:33|3467.95
14:20:34|3467.95
14:20:35|3467.95
14:20:36|3467.95
14:20:37|3467.95
14:20:37|3467.95
14:20:38|3467.95
14:20:39|3467.95
14:20:41|3467.95
14:20:42|3467.95
14:20:43|3467.95
14:20:44|3467.95
14:20:45|3467.95
14:20:45|3467.95
14:20:47|3467.95
14:20:48|3467.95
14:20:50|3467.95
14:20:51|3467.95
14:20:53|3467.95
14:20:53|3467.95
14:20:54|3467.95
14:20:55|3467.95
14:20:56|3467.95
14:20:57|3467.95
14:20:59|3465.77
14:21:01|3468.53
14:21:01|3468.53
14:21:02|3468.53
14:21:04|3468.53
14:21:06|3468.53
14:21:06|3468.53
14:21:08|3468.53
14:21:09|3468.53
14:21:10|3468.53
14:21:11|3470.42
14:21:12|3470.42
14:21:13|3470.42
14:21:13|3470.42
14:21:14|3470.42
14:21:16|3469.52
14:21:17|3469.52
14:21:19|3469.52
14:21:19|3469.52
14:21:20|3466.01
14:21:21|3466.01
14:21:22|3466.01
14:21:23|3469.51
14:21:24|3469.51
14:21:25|3469.51
14:21:26|3469.51
14:21:27|3469.51
14:21:28|3468.92
14:21:29|3468.92
14:21:30|3468.92
14:21:32|3468.92
14:21:32|3468.92
14:21:33|3466.32
14:21:34|3464.01
14:21:35|3464.01
14:21:36|3466.32
14:21:37|3465.31
14:21:38|3465.31
14:21:39|3465.31
14:21:40|3465.31
14:21:41|3465.31
14:21:42|3465.16
14:21:43|3465.16
14:21:44|3465.16
14:21:45|3465.16
14:21:46|3464.81
14:21:48|3464.81
14:21:48|3464.81
14:21:49|3464.81
14:21:51|3464.81
14:21:52|3464.81
14:21:53|3464.81
14:21:53|3464.81
14:21:56|3463.27
14:21:57|3463.27
14:21:59|3463.27
14:22:00|3463.27
14:22:02|3463.27
14:22:02|3464.27
14:22:04|3464.27
14:22:05|3464.27
14:22:06|3464.19
14:22:07|3462.76
14:22:08|3461.6
14:22:09|3461.6
14:22:11|3461.6
14:22:11|3461.6
14:22:13|3461.6
14:22:14|3461.6
14:22:15|3461.6
14:22:15|3461.6
14:22:17|3458.76
14:22:18|3458.76
14:22:18|3458.76
14:22:19|3458.76
14:22:20|3458.76
14:22:22|3458.76
14:22:23|3459.72
14:22:24|3457.12
14:22:25|3455.42
14:22:26|3455.42
14:22:27|3456.44
14:22:27|3456.44
14:22:28|3456.44
14:22:30|3456.44
14:22:31|3456.44
14:22:32|3455.39
14:22:33|3455.39
14:22:33|3455.39
14:22:34|3457.94
14:22:35|3457.94
14:22:37|3458.43
14:22:37|3458.43
14:22:38|3458.43
14:22:39|3458.43
14:22:41|3458.43
14:22:41|3458.43
14:22:42|3458.43
14:22:43|3458.43
14:22:44|3458.43
14:22:45|3459.24
14:22:46|3459.24
14:22:48|3459.24
14:22:48|3459.27
14:22:49|3459.27
14:22:51|3459.27
14:22:53|3459.05
14:22:53|3459.05
14:22:54|3459.05
14:22:55|3456.89
14:22:57|3456.89
14:22:59|3456.89
14:23:00|3456.89
14:23:01|3456.89
14:23:02|3456.89
14:23:03|3456.89
14:23:04|3456.89
14:23:04|3456.87
14:23:05|3456.87
14:23:07|3455.59
14:23:08|3455.59
14:23:08|3455.59
14:23:09|3455.59
14:23:11|3455.58
14:23:12|3455.58
14:23:13|3455.58
14:23:14|3454.8
14:23:15|3454.78
14:23:16|3454.78
14:23:17|3454.78
14:23:19|3456.26
14:23:19|3456.26
14:23:21|3456.26
14:23:21|3456.26
14:23:23|3456.26
14:23:23|3456.26
14:23:25|3456.26
14:23:25|3455.74
14:23:27|3455.74
14:23:27|3455.74
14:23:29|3454.24
14:23:30|3454.24
14:23:30|3456.13
14:23:31|3456.14
14:23:33|3456.14
14:23:34|3456.14
14:23:34|3456.14
14:23:36|3456.14
14:23:37|3456.14
14:23:37|3456.14
14:23:38|3456.14
14:23:40|3456.14
14:23:40|3456.14
14:23:42|3456.14
14:23:42|3456.14
14:23:43|3456.14
14:23:44|3453.87
14:23:45|3453.87
14:23:46|3453.87
14:23:47|3453.87
14:23:48|3453.87
14:23:50|3453.87
14:23:50|3453.02
14:23:51|3452.77
14:23:52|3452.77
14:23:54|3452.77
14:23:56|3452.77
14:23:56|3452.77
14:23:58|3452.77
14:23:58|3452.77
14:24:00|3452.77
14:24:01|3452.77
14:24:02|3452.77
14:24:03|3452.77
14:24:04|3452.77
14:24:05|3455.2
14:24:06|3455.2
14:24:08|3455.2
14:24:08|3455.2
14:24:09|3455.2
14:24:10|3455.2
14:24:11|3457.02
14:24:13|3458.4
14:24:14|3457.02
14:24:15|3457.02
14:24:16|3457.02
14:24:17|3457.02
14:24:18|3457.02
14:24:20|3457.02
14:24:21|3457.02
14:24:21|3457.02
14:24:22|3457.02
14:24:23|3457.02
14:24:25|3457.02
14:24:25|3450.83
14:24:27|3450.83
14:24:28|3450.83
14:24:29|3450.83
14:24:30|3451.89
14:24:31|3451.89
14:24:33|3452.84
14:24:33|3452.84
14:24:35|3452.84
14:24:35|3452.84
14:24:36|3452.84
14:24:37|3452.84
14:24:38|3452.84
14:24:39|3452.22
14:24:41|3452.22
14:24:42|3452.22
14:24:42|3452.22
14:24:44|3452.22
14:24:44|3452.22
14:24:46|3452.22
14:24:47|3452.22
14:24:48|3454.05
14:24:49|3454.05
14:24:50|3454.05
14:24:51|3454.05
14:24:52|3454.05
14:24:53|3454.05
14:24:54|3454.05
14:24:55|3454.05
14:24:56|3454.05
14:24:57|3454.05
14:24:58|3454.05
14:25:00|3454.05
14:25:00|3454.05
14:25:02|3454.05
14:25:03|3454.05
14:25:04|3454.05
14:25:05|3452.83
14:25:06|3452.83
14:25:07|3452.83
14:25:08|3452.83
14:25:09|3452.83
14:25:11|3452.83
14:25:12|3452.83
14:25:13|3452.83
14:25:14|3452.83
14:25:14|3452.83
14:25:16|3452.83
14:25:17|3452.83
14:25:18|3452.83
14:25:19|3452.83
14:25:20|3452.83
14:25:21|3454.46
14:25:22|3454.46
14:25:23|3455.96
14:25:24|3456.04
14:25:26|3456.04
14:25:27|3456.04
14:25:27|3456.04
14:25:28|3456.04
14:25:30|3456.04
14:25:31|3456.04
14:25:32|3456.04
14:25:33|3456.04
14:25:34|3456.04
14:25:35|3454.37
14:25:36|3454.37
14:25:37|3454.37
14:25:38|3453.59
14:25:39|3453.59
14:25:40|3453.59
14:25:41|3453.59
14:25:42|3453.59
14:25:43|3453.59
14:25:44|3453.59
14:25:45|3453.59
14:25:46|3453.59
14:25:47|3453.59
14:25:48|3453.59
14:25:49|3453.59
14:25:50|3453.01
14:25:51|3453.01
14:25:52|3453.01
14:25:53|3453.01
14:25:55|3453.01
14:25:56|3453.01
14:25:56|3456.53
14:25:58|3456.53
14:25:59|3456.53
14:25:59|3456.53
14:26:01|3456.53
14:26:03|3456.53
14:26:04|3456.53
14:26:05|3456.53
14:26:06|3456.53
14:26:07|3456.53
14:26:08|3456.53
14:26:09|3456.53
14:26:09|3456.53
14:26:11|3456.53
14:26:12|3458.38
14:26:13|3458.38
14:26:13|3458.38
14:26:15|3458.38
14:26:16|3457.45
14:26:17|3457.45
14:26:18|3459.26
14:26:19|3459.27
14:26:21|3458.44
14:26:22|3458.44
14:26:23|3458.44
14:26:24|3460.64
14:26:24|3460.97
14:26:26|3460.37
14:26:28|3460.37
14:26:28|3460.37
14:26:29|3460.33
14:26:30|3460.34
14:26:31|3460.34
14:26:32|3459.36
14:26:33|3459.36
14:26:34|3459.36
14:26:35|3459.36
14:26:36|3459.36
14:26:37|3459.36
14:26:38|3459.36
14:26:39|3459.36
14:26:40|3459.36
14:26:41|3459.36
14:26:42|3459.36
14:26:43|3459.36
14:26:45|3459.36
14:26:46|3459.36
14:26:47|3459.36
14:26:48|3459.36
14:26:49|3459.36
14:26:50|3459.36
14:26:50|3459.36
14:26:52|3459.36
14:26:52|3459.36
14:26:53|3453.06
14:26:54|3453.06
14:26:57|3453.06
14:26:57|3453.06
14:26:59|3453.06
14:27:01|3453.06
14:27:02|3453.06
14:27:03|3453.06
14:27:05|3452.09
14:27:05|3452.09
14:27:06|3452.09
14:27:07|3452.09
14:27:09|3452.09
14:27:10|3452.09
14:27:12|3452.09
14:27:13|3452.09
14:27:14|3452.09
14:27:15|3452.09
14:27:16|3452.09
14:27:17|3452.09
14:27:18|3452.09
14:27:19|3452.09
14:27:20|3452.09
14:27:21|3452.09
14:27:21|3452.09
14:27:23|3455.16
14:27:24|3455.16
14:27:25|3455.16
14:27:27|3455.16
14:27:27|3455.16
14:27:28|3455.16
14:27:29|3455.16
14:27:30|3455.16
14:27:31|3455.16
14:27:32|3455.16
14:27:33|3455.16
14:27:34|3455.16
14:27:35|3454.67
14:27:36|3454.67
14:27:37|3453.89
14:27:38|3453.33
14:27:39|3453.33
14:27:40|3453.33
14:27:41|3453.33
14:27:42|3453.33
14:27:43|3453.33
14:27:44|3453.33
14:27:45|3453.33
14:27:46|3453.33
14:27:47|3453.33
14:27:48|3453.33
14:27:49|3453.33
14:27:50|3453.33
14:27:51|3453.33
14:27:52|3453.33
14:27:53|3453.33
14:27:54|3453.33
14:27:55|3453.33
14:27:56|3453.
14:27:57|3453.
14:27:58|3452.97
14:27:59|3452.97
14:28:01|3452.97
14:28:03|3451.09
14:28:03|3451.09
14:28:04|3451.09
14:28:05|3451.09
14:28:06|3451.09
14:28:07|3451.09
14:28:08|3451.09
14:28:09|3451.09
14:28:10|3451.09
14:28:11|3451.09
14:28:12|3451.11
14:28:13|3451.11
14:28:14|3450.95
14:28:16|3451.51
14:28:18|3451.51
14:28:18|3451.51
14:28:19|3451.51
14:28:20|3451.51
14:28:21|3451.51
14:28:23|3451.51
14:28:24|3451.51
14:28:24|3451.51
14:28:25|3451.51
14:28:26|3451.51
14:28:27|3451.51
14:28:29|3451.51
14:28:29|3451.51
14:28:30|3451.51
14:28:31|3451.51
14:28:32|3451.51
14:28:34|3451.51
14:28:34|3453.33
14:28:35|3453.33
14:28:36|3453.33
14:28:38|3453.33
14:28:39|3453.33
14:28:40|3453.33
14:28:41|3453.33
14:28:42|3453.33
14:28:43|3453.33
14:28:44|3453.33
14:28:45|3453.33
14:28:46|3453.33
14:28:47|3451.2
14:28:48|3451.2
14:28:49|3451.2
14:28:50|3451.2
14:28:51|3451.2
14:28:52|3451.2
14:28:53|3451.2
14:28:54|3451.2
14:28:55|3451.2
14:28:56|3451.2
14:28:58|3451.2
14:28:59|3451.2
14:29:00|3451.2
14:29:00|3451.2
14:29:01|3451.2
14:29:02|3451.2
14:29:04|3451.2
14:29:05|3451.2
14:29:07|3451.73
14:29:08|3452.
14:29:09|3452.
14:29:10|3452.
14:29:11|3452.
14:29:12|3452.
14:29:13|3452.
14:29:15|3453.33
14:29:15|3453.33
14:29:16|3453.33
14:29:18|3455.57
14:29:19|3455.57
14:29:20|3455.57
14:29:20|3455.13
14:29:21|3455.13
14:29:23|3455.21
14:29:23|3455.21
14:29:25|3455.21
14:29:26|3455.21
14:29:26|3455.21
14:29:28|3455.21
14:29:29|3455.21
14:29:29|3455.21
14:29:31|3455.21
14:29:31|3455.21
14:29:32|3455.21
14:29:33|3455.21
14:29:34|3455.21
14:29:35|3455.21
14:29:37|3455.21
14:29:37|3455.21
14:29:38|3455.21
14:29:39|3455.21
14:29:40|3455.21
14:29:42|3455.21
14:29:42|3455.21
14:29:43|3455.21
14:29:45|3454.99
14:29:45|3454.99
14:29:46|3454.99
14:29:48|3454.99
14:29:48|3454.99
14:29:49|3454.99
14:29:50|3454.99
14:29:52|3454.99
14:29:52|3454.99
14:29:54|3454.99
14:29:54|3454.99
14:29:56|3454.99
14:29:56|3454.99
14:29:57|3454.99
14:29:59|3454.99
14:29:59|3454.99
14:30:00|3454.99
14:30:01|3454.99
14:30:03|3454.99
14:30:04|3454.99
14:30:06|3454.99
14:30:06|3454.99
14:30:08|3454.99
14:30:08|3454.99
14:30:10|3454.99
14:30:11|3454.99
14:30:12|3454.99
14:30:13|3454.99
14:30:14|3454.99
14:30:15|3454.99
14:30:16|3454.17
14:30:17|3454.17
14:30:18|3454.17
14:30:19|3454.17
14:30:21|3454.17
14:30:21|3454.17
14:30:23|3454.17
14:30:24|3454.17
14:30:25|3454.17
14:30:25|3454.17
14:30:26|3454.17
14:30:28|3454.17
14:30:29|3454.17
14:30:30|3454.58
14:30:31|3454.58
14:30:32|3454.58
14:30:33|3454.58
14:30:34|3454.58
14:30:35|3454.58
14:30:36|3454.58
14:30:37|3454.58
14:30:38|3454.58
14:30:39|3454.58
14:30:40|3454.58
14:30:41|3454.58
14:30:42|3454.58
14:30:43|3454.58
14:30:44|3454.58
14:30:45|3454.58
14:30:46|3454.58
14:30:47|3454.58
14:30:48|3455.05
14:30:49|3455.05
14:30:50|3455.05
14:30:51|3455.05
14:30:52|3455.05
14:30:53|3455.05
14:30:54|3455.05
14:30:55|3455.05
14:30:56|3455.05
14:30:57|3455.05
14:30:59|3458.95
14:31:00|3458.95
14:31:01|3458.95
14:31:02|3458.95
14:31:03|3458.95
14:31:04|3458.95
14:31:06|3458.95
14:31:07|3458.95
14:31:08|3458.47
14:31:09|3458.47
14:31:11|3458.47
14:31:12|3458.47
14:31:13|3458.47
14:31:14|3458.47
14:31:15|3455.81
14:31:16|3455.81
14:31:17|3455.81
14:31:18|3455.81
14:31:19|3455.81
14:31:20|3455.81
14:31:21|3455.81
14:31:22|3455.81
14:31:23|3455.81
14:31:24|3455.81
14:31:25|3455.81
14:31:26|3459.22
14:31:27|3459.22
14:31:28|3459.22
14:31:29|3459.22
14:31:30|3461.36
14:31:30|3461.36
14:31:31|3461.36
14:31:33|3461.36
14:31:34|3461.36
14:31:35|3461.36
14:31:36|3461.36
14:31:37|3461.36
14:31:38|3461.36
14:31:38|3461.36
14:31:40|3461.36
14:31:40|3457.19
14:31:42|3457.19
14:31:44|3457.19
14:31:44|3457.19
14:31:45|3457.19
14:31:46|3457.19
14:31:47|3457.19
14:31:49|3457.19
14:31:49|3460.35
14:31:50|3460.35
14:31:51|3460.35
14:31:52|3460.35
14:31:53|3460.35
14:31:54|3460.35
14:31:55|3460.35
14:31:56|3460.35
14:31:57|3460.35
14:31:58|3460.35
14:32:00|3457.21
14:32:01|3457.21
14:32:03|3457.21
14:32:03|3457.21
14:32:04|3457.21
14:32:05|3457.21
14:32:07|3457.21
14:32:07|3457.21
14:32:10|3457.21
14:32:11|3457.21
14:32:13|3457.21
14:32:13|3457.21
14:32:15|3453.25
14:32:16|3453.25
14:32:17|3453.6
14:32:18|3453.25
14:32:19|3453.25
14:32:21|3454.74
14:32:21|3454.74
14:32:23|3454.74
14:32:23|3454.74
14:32:24|3454.74
14:32:25|3454.74
14:32:26|3454.74
14:32:27|3454.74
14:32:28|3454.74
14:32:29|3452.53
14:32:30|3452.53
14:32:31|3452.53
14:32:32|3452.53
14:32:34|3451.05
14:32:34|3451.05
14:32:35|3451.05
14:32:36|3451.05
14:32:37|3451.05
14:32:38|3451.05
14:32:39|3452.67
14:32:40|3452.67
14:32:41|3454.97
14:32:42|3454.97
14:32:43|3454.97
14:32:44|3454.97
14:32:45|3454.97
14:32:46|3454.97
14:32:47|3454.97
14:32:48|3454.97
14:32:49|3454.97
14:32:50|3455.73
14:32:51|3455.73
14:32:52|3455.73
14:32:53|3455.73
14:32:54|3455.73
14:32:55|3455.73
14:32:57|3455.73
14:32:57|3455.73
14:32:59|3455.73
14:33:00|3455.73
14:33:01|3456.14
14:33:02|3456.14
14:33:03|3456.14
14:33:04|3456.14
14:33:05|3456.14
14:33:07|3456.14
14:33:07|3456.14
14:33:08|3456.14
14:33:10|3455.83
14:33:12|3457.95
14:33:13|3457.95
14:33:14|3457.95
14:33:15|3457.95
14:33:16|3457.95
14:33:18|3456.95
14:33:19|3456.95
14:33:20|3456.95
14:33:21|3456.1
14:33:22|3456.1
14:33:23|3456.1
14:33:25|3456.1
14:33:26|3456.1
14:33:27|3456.1
14:33:28|3456.1
14:33:29|3456.1
14:33:30|3456.1
14:33:31|3456.1
14:33:32|3456.66
14:33:33|3456.66
14:33:34|3456.66
14:33:35|3456.66
14:33:36|3456.66
14:33:37|3456.66
14:33:38|3456.66
14:33:40|3454.39
14:33:40|3454.39
14:33:41|3452.92
14:33:43|3451.5
14:33:43|3451.5
14:33:44|3451.5
14:33:45|3451.5
14:33:47|3449.64
14:33:47|3449.64
14:33:48|3449.64
14:33:49|3449.64
14:33:50|3449.64
14:33:51|3449.64
14:33:52|3449.64
14:33:53|3449.64
14:33:54|3449.64
14:33:55|3449.64
14:33:56|3449.64
14:33:58|3449.64
14:33:58|3449.64
14:33:59|3448.22
14:34:01|3446.7
14:34:03|3446.7
14:34:04|3446.7
14:34:05|3446.7
14:34:06|3446.7
14:34:07|3446.7
14:34:08|3446.7
14:34:10|3446.7
14:34:11|3446.7
14:34:12|3446.7
14:34:13|3446.7
14:34:14|3443.11
14:34:15|3440.93
14:34:16|3440.14
14:34:17|3440.14
14:34:18|3439.56
14:34:19|3439.56
14:34:20|3439.56
14:34:21|3439.56
14:34:22|3439.56
14:34:23|3439.56
14:34:24|3439.56
14:34:25|3439.56
14:34:26|3439.56
14:34:27|3440.
14:34:28|3440.
14:34:29|3440.
14:34:30|3440.
14:34:31|3437.97
14:34:32|3437.97
14:34:33|3437.97
14:34:34|3437.97
14:34:35|3437.97
14:34:36|3437.97
14:34:37|3437.97
14:34:38|3437.97
14:34:39|3437.97
14:34:40|3437.97
14:34:41|3437.97
14:34:42|3442.36
14:34:43|3442.36
14:34:44|3442.36
14:34:45|3442.36
14:34:46|3442.36
14:34:47|3442.36
14:34:48|3442.36
14:34:49|3442.36
14:34:50|3442.36
14:34:51|3442.36
14:34:52|3442.36
14:34:53|3442.36
14:34:54|3442.36
14:34:55|3442.36
14:34:56|3442.36
14:34:57|3442.36
14:34:58|3442.36
14:34:59|3442.36
14:35:00|3442.36
14:35:01|3445.59
14:35:02|3445.59
14:35:03|3445.59
14:35:05|3444.87
14:35:06|3444.87
14:35:07|3444.87
14:35:08|3444.87
14:35:10|3444.87
14:35:11|3444.87
14:35:13|3444.87
14:35:14|3444.87
14:35:15|3444.87
14:35:16|3444.87
14:35:17|3444.87
14:35:18|3444.87
14:35:18|3444.87
14:35:20|3444.87
14:35:21|3444.87
14:35:22|3444.87
14:35:23|3444.87
14:35:25|3444.87
14:35:25|3444.87
14:35:27|3444.87
14:35:28|3444.87
14:35:29|3444.87
14:35:29|3444.87
14:35:30|3444.87
14:35:31|3444.87
14:35:32|3444.87
14:35:34|3444.87
14:35:34|3444.87
14:35:36|3444.87
14:35:36|3444.87
14:35:37|3443.44
14:35:39|3443.44
14:35:39|3443.44
14:35:40|3443.44
14:35:41|3443.44
14:35:43|3443.44
14:35:43|3443.44
14:35:44|3443.44
14:35:46|3443.44
14:35:46|3443.44
14:35:47|3443.44
14:35:48|3443.44
14:35:50|3443.44
14:35:51|3443.44
14:35:51|3441.98
14:35:53|3441.98
14:35:53|3441.98
14:35:54|3441.98
14:35:55|3441.98
14:35:57|3441.98
14:35:57|3441.98
14:35:58|3441.98
14:35:59|3441.98
14:36:01|3441.98
14:36:02|3441.98
14:36:03|3441.98
14:36:03|3441.98
14:36:05|3441.98
14:36:06|3441.98
14:36:06|3442.61
14:36:08|3442.61
14:36:09|3442.61
14:36:11|3442.61
14:36:13|3442.61
14:36:14|3441.29
14:36:15|3441.29
14:36:15|3441.29
14:36:17|3441.29
14:36:19|3441.29
14:36:19|3441.29
14:36:20|3444.12
14:36:21|3444.12
14:36:22|3444.12
14:36:23|3444.12
14:36:24|3444.12
14:36:25|3444.12
14:36:26|3444.12
14:36:27|3444.6
14:36:28|3444.6
14:36:29|3443.7
14:36:31|3443.7
14:36:31|3443.7
14:36:32|3443.7
14:36:34|3443.7
14:36:35|3443.7
14:36:36|3443.7
14:36:37|3443.7
14:36:38|3443.7
14:36:40|3443.7
14:36:40|3443.7
14:36:41|3443.7
14:36:42|3443.7
14:36:43|3443.7
14:36:44|3443.7
14:36:45|3443.7
14:36:46|3443.7
14:36:47|3443.7
14:36:48|3444.23
14:36:49|3444.23
14:36:50|3444.23
14:36:51|3444.23
14:36:52|3444.23
14:36:53|3444.23
14:36:54|3440.97
14:36:55|3440.
14:36:56|3440.
14:36:57|3439.85
14:36:58|3439.43
14:36:59|3439.43
14:37:00|3439.43
14:37:01|3439.43
14:37:03|3439.17
14:37:04|3439.17
14:37:06|3440.41
14:37:06|3440.41
14:37:07|3440.41
14:37:08|3439.88
14:37:09|3439.88
14:37:11|3439.88
14:37:11|3439.88
14:37:12|3439.88
14:37:14|3439.88
14:37:15|3439.88
14:37:17|3439.88
14:37:18|3443.02
14:37:19|3443.02
14:37:20|3443.02
14:37:21|3443.02
14:37:23|3443.02
14:37:24|3443.02
14:37:24|3443.02
14:37:26|3436.
14:37:27|3436.
14:37:27|3436.
14:37:29|3436.
14:37:30|3436.
14:37:32|3436.
14:37:32|3436.
14:37:33|3436.
14:37:34|3436.
14:37:35|3436.
14:37:36|3436.
14:37:37|3436.
14:37:38|3436.
14:37:39|3439.22
14:37:40|3439.22
14:37:41|3439.22
14:37:42|3439.22
14:37:43|3439.22
14:37:44|3439.22
14:37:45|3439.22
14:37:46|3439.22
14:37:47|3439.22
14:37:48|3439.22
14:37:49|3439.22
14:37:50|3439.22
14:37:51|3439.22
14:37:52|3439.22
14:37:53|3439.22
14:37:54|3439.22
14:37:55|3439.22
14:37:57|3439.22
14:37:57|3439.22
14:37:58|3439.22
14:37:59|3439.22
14:38:00|3439.22
14:38:01|3439.22
14:38:02|3439.22
14:38:03|3439.22
14:38:04|3439.22
14:38:06|3439.22
14:38:07|3439.22
14:38:08|3439.22
14:38:09|3439.22
14:38:10|3439.22
14:38:11|3436.55
14:38:12|3435.8
14:38:14|3435.8
14:38:14|3435.8
14:38:15|3435.63
14:38:17|3434.87
14:38:18|3434.87
14:38:19|3434.87
14:38:19|3434.87
14:38:21|3433.72
14:38:22|3432.93
14:38:23|3432.93
14:38:24|3432.93
14:38:25|3432.93
14:38:26|3432.93
14:38:27|3432.93
14:38:28|3432.93
14:38:29|3433.93
14:38:29|3433.93
14:38:31|3433.93
14:38:32|3433.93
14:38:33|3433.93
14:38:33|3429.53
14:38:35|3429.53
14:38:37|3429.53
14:38:37|3429.53
14:38:38|3429.53
14:38:39|3429.53
14:38:40|3429.53
14:38:41|3429.53
14:38:42|3429.53
14:38:43|3429.53
14:38:44|3429.53
14:38:46|3429.53
14:38:46|3429.53
14:38:47|3429.53
14:38:48|3433.9
14:38:49|3435.24
14:38:50|3435.24
14:38:52|3435.24
14:38:52|3435.24
14:38:54|3435.24
14:38:55|3435.24
14:38:55|3435.24
14:38:56|3435.24
14:38:58|3435.24
14:38:59|3435.24
14:39:00|3435.24
14:39:01|3435.24
14:39:01|3435.24
14:39:03|3435.24
14:39:04|3435.24
14:39:05|3435.24
14:39:06|3435.24
14:39:07|3435.24
14:39:08|3435.24
14:39:09|3435.24
14:39:09|3429.02
14:39:12|3429.02
14:39:13|3428.74
14:39:14|3428.74
14:39:16|3428.74
14:39:17|3428.74
14:39:18|3428.74
14:39:19|3428.74
14:39:20|3428.74
14:39:22|3428.74
14:39:23|3428.74
14:39:24|3435.17
14:39:26|3435.35
14:39:27|3435.35
14:39:28|3435.35
14:39:29|3435.35
14:39:31|3436.38
14:39:32|3436.13
14:39:33|3436.13
14:39:34|3436.13
14:39:35|3436.13
14:39:36|3434.96
14:39:37|3434.96
14:39:38|3434.87
14:39:39|3431.07
14:39:40|3431.62
14:39:41|3432.21
14:39:42|3431.43
14:39:43|3431.93
14:39:44|3430.5
14:39:45|3430.5
14:39:46|3432.27
14:39:47|3431.25
14:39:48|3431.57
14:39:49|3434.5
14:39:50|3431.77
14:39:51|3434.29
14:39:52|3434.29
14:39:53|3434.49
14:39:54|3427.18
14:39:55|3429.53
14:39:56|3427.65
14:39:57|3427.65
14:39:58|3427.65
14:39:59|3427.65
14:40:00|3429.
14:40:01|3429.
14:40:02|3426.94
14:40:03|3426.94
14:40:04|3426.94
14:40:05|3425.83
14:40:06|3425.83
14:40:07|3425.
14:40:08|3425.
14:40:09|3425.
14:40:11|3425.
14:40:11|3425.
14:40:13|3425.
14:40:14|3425.
14:40:16|3425.
14:40:17|3425.
14:40:18|3425.
14:40:20|3425.
14:40:21|3425.
14:40:22|3425.
14:40:23|3425.
14:40:24|3425.
14:40:25|3425.
14:40:25|3425.
14:40:26|3425.
14:40:28|3425.
14:40:29|3425.
14:40:30|3425.
14:40:31|3425.
14:40:32|3425.
14:40:33|3427.56
14:40:34|3428.24
14:40:34|3428.24
14:40:36|3428.24
14:40:36|3428.24
14:40:37|3428.24
14:40:39|3428.24
14:40:40|3428.24
14:40:41|3428.24
14:40:42|3428.24
14:40:43|3428.24
14:40:44|3428.24
14:40:44|3426.43
14:40:46|3426.43
14:40:46|3426.43
14:40:48|3426.43
14:40:50|3426.43
14:40:50|3426.43
14:40:51|3426.43
14:40:52|3426.43
14:40:53|3426.43
14:40:54|3426.43
14:40:55|3426.43
14:40:56|3426.43
14:40:57|3426.43
14:40:59|3426.43
14:40:59|3426.43
14:41:00|3426.43
14:41:01|3426.43
14:41:02|3426.43
14:41:03|3426.43
14:41:05|3426.43
14:41:06|3426.43
14:41:07|3426.43
14:41:09|3426.43
14:41:09|3426.43
14:41:11|3426.43
14:41:13|3426.43
14:41:13|3426.43
14:41:14|3428.49
14:41:15|3428.49
14:41:16|3426.37
14:41:17|3426.37
14:41:18|3426.37
14:41:19|3426.37
14:41:20|3426.37
14:41:22|3428.66
14:41:23|3427.98
14:41:23|3427.98
14:41:24|3427.98
14:41:26|3427.98
14:41:27|3427.98
14:41:28|3427.98
14:41:29|3427.98
14:41:31|3428.61
14:41:31|3428.79
14:41:32|3431.33
14:41:33|3431.33
14:41:35|3431.33
14:41:35|3431.33
14:41:37|3431.33
14:41:38|3431.33
14:41:40|3425.88
14:41:40|3425.88
14:41:41|3425.88
14:41:43|3425.88
14:41:43|3425.88
14:41:44|3428.1
14:41:45|3428.35
14:41:46|3423.47
14:41:48|3424.4
14:41:49|3424.4
14:41:50|3424.99
14:41:51|3424.99
14:41:52|3424.99
14:41:53|3424.99
14:41:54|3424.99
14:41:55|3424.99
14:41:56|3424.99
14:41:57|3424.99
14:41:58|3424.99
14:41:59|3424.99
14:42:00|3424.99
14:42:01|3424.99
14:42:02|3424.99
14:42:03|3424.99
14:42:04|3424.99
14:42:04|3424.99
14:42:06|3424.99
14:42:07|3424.99
14:42:08|3424.99
14:42:10|3424.99
14:42:10|3424.99
14:42:11|3424.99
14:42:12|3424.99
14:42:14|3424.99
14:42:14|3424.99
14:42:16|3424.99
14:42:18|3424.99
14:42:18|3424.99
14:42:20|3424.99
14:42:21|3424.99
14:42:22|3424.99
14:42:23|3424.99
14:42:24|3425.26
14:42:25|3425.26
14:42:26|3421.56
14:42:27|3421.56
14:42:28|3421.56
14:42:30|3421.56
14:42:31|3421.56
14:42:31|3421.56
14:42:33|3421.56
14:42:34|3421.56
14:42:34|3421.56
14:42:36|3421.56
14:42:36|3421.56
14:42:37|3421.
14:42:39|3421.
14:42:39|3421.
14:42:41|3421.01
14:42:41|3421.01
14:42:42|3421.01
14:42:44|3421.47
14:42:44|3421.47
14:42:46|3421.47
14:42:48|3421.
14:42:48|3421.
14:42:50|3421.
14:42:50|3421.
14:42:51|3421.
14:42:52|3421.
14:42:54|3421.78
14:42:54|3421.78
14:42:56|3421.78
14:42:56|3421.78
14:42:58|3423.88
14:42:59|3421.66
14:42:59|3421.66
14:43:01|3421.22
14:43:02|3421.22
14:43:03|3423.26
14:43:04|3424.31
14:43:05|3424.31
14:43:06|3423.5
14:43:07|3423.5
14:43:08|3423.5
14:43:09|3423.5
14:43:10|3423.5
14:43:12|3425.19
14:43:12|3425.19
14:43:14|3423.61
14:43:14|3423.61
14:43:15|3423.61
14:43:17|3423.61
14:43:19|3423.61
14:43:20|3423.61
14:43:21|3423.61
14:43:22|3422.97
14:43:23|3422.97
14:43:24|3422.97
14:43:25|3421.
14:43:26|3421.
14:43:27|3421.
14:43:28|3421.
14:43:29|3420.
14:43:30|3420.
14:43:31|3420.01
14:43:32|3420.01
14:43:33|3420.01
14:43:34|3420.02
14:43:35|3420.02
14:43:36|3420.
14:43:37|3420.
14:43:39|3420.
14:43:39|3420.
14:43:41|3422.19
14:43:41|3422.19
14:43:43|3422.19
14:43:44|3422.89
14:43:45|3424.44
14:43:45|3424.44
14:43:46|3424.44
14:43:48|3425.51
14:43:48|3426.05
14:43:49|3426.05
14:43:51|3426.28
14:43:52|3426.28
14:43:53|3426.28
14:43:54|3426.28
14:43:55|3426.28
14:43:56|3426.28
14:43:57|3426.28
14:43:58|3426.75
14:43:59|3427.76
14:44:01|3428.4
14:44:02|3428.4
14:44:03|3428.4
14:44:04|3424.76
14:44:05|3424.76
14:44:06|3423.92
14:44:07|3424.13
14:44:08|3424.13
14:44:09|3425.7
14:44:10|3427.05
14:44:11|3428.68
14:44:12|3428.8
14:44:14|3429.91
14:44:15|3429.35
14:44:16|3428.31
14:44:17|3428.31
14:44:19|3425.59
14:44:19|3425.59
14:44:21|3425.59
14:44:21|3425.89
14:44:22|3425.89
14:44:23|3425.89
14:44:25|3425.89
14:44:26|3425.89
14:44:27|3422.74
14:44:28|3422.74
14:44:29|3422.74
14:44:30|3422.74
14:44:32|3422.74
14:44:33|3422.74
14:44:34|3422.74
14:44:34|3422.74
14:44:36|3422.74
14:44:36|3422.74
14:44:37|3422.74
14:44:39|3422.74
14:44:40|3422.74
14:44:41|3422.74
14:44:42|3422.74
14:44:43|3422.74
14:44:44|3421.75
14:44:45|3421.75
14:44:46|3421.75
14:44:48|3421.75
14:44:48|3421.75
14:44:50|3421.75
14:44:50|3421.96
14:44:51|3421.27
14:44:53|3420.35
14:44:53|3420.35
14:44:55|3420.35
14:44:55|3420.35
14:44:56|3420.35
14:44:58|3420.35
14:44:58|3420.35
14:44:59|3420.35
14:45:00|3420.35
14:45:01|3420.35
14:45:03|3420.35
14:45:03|3420.35
14:45:05|3420.35
14:45:05|3420.35
14:45:07|3420.35
14:45:08|3420.35
14:45:09|3420.35
14:45:10|3420.35
14:45:11|3420.35
14:45:12|3420.35
14:45:13|3420.35
14:45:13|3420.35
14:45:14|3420.35
14:45:15|3420.35
14:45:16|3420.35
14:45:18|3422.45
14:45:20|3422.45
14:45:21|3422.45
14:45:23|3422.45
14:45:24|3422.45
14:45:26|3422.45
14:45:27|3422.91
14:45:28|3422.91
14:45:29|3422.91
14:45:31|3422.91
14:45:31|3422.91
14:45:32|3421.43
14:45:34|3421.43
14:45:35|3421.43
14:45:36|3421.43
14:45:37|3420.
14:45:37|3420.
14:45:39|3420.
14:45:39|3420.
14:45:40|3420.
14:45:42|3419.78
14:45:43|3420.75
14:45:44|3420.75
14:45:45|3420.75
14:45:46|3420.75
14:45:47|3420.75
14:45:48|3420.75
14:45:49|3420.75
14:45:50|3420.75
14:45:51|3420.75
14:45:52|3420.75
14:45:53|3420.75
14:45:54|3420.75
14:45:55|3420.75
14:45:56|3419.
14:45:57|3419.
14:45:58|3419.
14:45:59|3419.
14:46:00|3419.
14:46:02|3419.
14:46:02|3419.58
14:46:04|3419.58
14:46:05|3416.51
14:46:06|3416.51
14:46:07|3417.26
14:46:08|3417.26
14:46:09|3417.26
14:46:09|3416.5
14:46:10|3416.5
14:46:11|3416.5
14:46:13|3416.5
14:46:14|3416.5
14:46:15|3412.7
14:46:16|3411.25
14:46:18|3414.69
14:46:19|3414.69
14:46:20|3411.79
14:46:20|3411.79
14:46:23|3414.9
14:46:23|3414.9
14:46:25|3414.9
14:46:26|3414.9
14:46:27|3414.9
14:46:28|3414.9
14:46:29|3415.93
14:46:30|3415.93
14:46:30|3415.93
14:46:32|3415.93
14:46:33|3417.38
14:46:34|3417.38
14:46:35|3417.38
14:46:36|3417.38
14:46:36|3417.38
14:46:38|3417.38
14:46:39|3417.38
14:46:39|3417.38
14:46:40|3417.38
14:46:42|3417.38
14:46:43|3417.38
14:46:44|3417.38
14:46:45|3418.59
14:46:46|3418.59
14:46:47|3418.78
14:46:48|3418.18
14:46:49|3418.18
14:46:49|3418.18
14:46:50|3418.18
14:46:52|3418.18
14:46:53|3418.18
14:46:53|3415.94
14:46:55|3415.94
14:46:55|3415.94
14:46:56|3415.94
14:46:58|3415.94
14:46:59|3415.94
14:46:59|3415.94
14:47:01|3415.94
14:47:02|3415.94
14:47:02|3415.94
14:47:04|3415.98
14:47:04|3415.98
14:47:07|3415.98
14:47:07|3415.98
14:47:08|3417.82
14:47:09|3417.82
14:47:10|3417.82
14:47:11|3417.82
14:47:12|3416.76
14:47:13|3416.76
14:47:14|3416.76
14:47:15|3417.69
14:47:16|3417.69
14:47:17|3417.69
14:47:19|3417.69
14:47:20|3417.69
14:47:21|3412.89
14:47:23|3412.89
14:47:23|3412.89
14:47:24|3412.89
14:47:25|3412.89
14:47:26|3412.89
14:47:27|3411.95
14:47:28|3407.11
14:47:30|3407.04
14:47:31|3408.81
14:47:32|3407.36
14:47:33|3407.36
14:47:34|3407.36
14:47:36|3409.08
14:47:36|3409.08
14:47:37|3409.34
14:47:39|3409.34
14:47:40|3409.34
14:47:42|3409.34
14:47:42|3409.34
14:47:43|3409.34
14:47:45|3409.34
14:47:46|3409.34
14:47:47|3409.34
14:47:48|3408.51
14:47:49|3408.91
14:47:50|3408.41
14:47:51|3408.41
14:47:52|3405.46
14:47:53|3405.64
14:47:54|3405.64
14:47:55|3405.64
14:47:56|3405.
14:47:56|3405.
14:47:58|3405.
14:47:59|3405.
14:47:59|3404.24
14:48:01|3401.15
14:48:02|3401.15
14:48:03|3401.
14:48:03|3401.
14:48:05|3401.
14:48:06|3401.
14:48:07|3401.
14:48:07|3401.
14:48:10|3401.
14:48:10|3401.
14:48:11|3401.
14:48:12|3401.
14:48:13|3401.
14:48:14|3401.
14:48:15|3401.09
14:48:16|3401.09
14:48:18|3399.87
14:48:19|3399.99
14:48:20|3399.99
14:48:22|3399.99
14:48:23|3399.99
14:48:25|3400.
14:48:25|3400.
14:48:26|3400.
14:48:27|3400.
14:48:29|3400.
14:48:31|3400.
14:48:31|3400.
14:48:32|3400.
14:48:33|3400.
14:48:34|3400.
14:48:35|3400.
14:48:37|3400.
14:48:39|3400.
14:48:39|3400.
14:48:40|3400.
14:48:41|3400.
14:48:42|3403.17
14:48:43|3401.97
14:48:44|3398.58
14:48:45|3398.58
14:48:46|3398.58
14:48:47|3398.58
14:48:48|3398.58
14:48:49|3398.58
14:48:50|3398.58
14:48:51|3398.58
14:48:52|3399.67
14:48:53|3399.67
14:48:54|3399.67
14:48:55|3399.67
14:48:56|3399.75
14:48:57|3399.1
14:48:58|3399.1
14:48:59|3399.1
14:49:00|3399.1
14:49:01|3399.1
14:49:02|3399.1
14:49:04|3399.1
14:49:06|3399.1
14:49:06|3399.97
14:49:07|3399.97
14:49:08|3399.97
14:49:09|3399.97
14:49:10|3401.41
14:49:11|3401.41
14:49:12|3401.41
14:49:13|3401.41
14:49:14|3401.41
14:49:15|3401.41
14:49:17|3401.41
14:49:17|3401.41
14:49:19|3401.41
14:49:20|3398.59
14:49:22|3398.59
14:49:23|3399.76
14:49:24|3399.76
14:49:25|3399.76
14:49:26|3399.76
14:49:27|3399.76
14:49:28|3399.76
14:49:30|3398.34
14:49:31|3397.28
14:49:31|3397.28
14:49:32|3397.28
14:49:33|3399.81
14:49:34|3399.81
14:49:36|3399.81
14:49:37|3399.81
14:49:38|3399.81
14:49:39|3399.81
14:49:40|3399.81
14:49:40|3399.81
14:49:41|3399.81
14:49:43|3399.81
14:49:43|3399.81
14:49:44|3399.81
14:49:46|3399.81
14:49:46|3399.81
14:49:47|3399.81
14:49:48|3399.81
14:49:50|3399.81
14:49:50|3399.81
14:49:51|3395.83
14:49:53|3395.83
14:49:54|3395.83
14:49:55|3395.83
14:49:56|3395.83
14:49:57|3395.83
14:49:57|3395.83
14:49:58|3395.75
14:49:59|3395.75
14:50:00|3395.91
14:50:01|3395.58
14:50:03|3395.58
14:50:03|3395.58
14:50:05|3395.58
14:50:05|3395.58
14:50:07|3395.58
14:50:07|3395.58
14:50:09|3395.58
14:50:09|3395.58
14:50:11|3397.01
14:50:11|3397.01
14:50:12|3397.01
14:50:13|3397.01
14:50:14|3397.01
14:50:16|3397.01
14:50:16|3397.01
14:50:17|3397.01
14:50:19|3397.95
14:50:20|3397.95
14:50:21|3397.95
14:50:23|3396.28
14:50:24|3397.91
14:50:25|3397.91
14:50:26|3397.91
14:50:28|3395.24
14:50:29|3395.24
14:50:29|3395.24
14:50:31|3395.24
14:50:32|3393.1
14:50:33|3393.1
14:50:34|3393.1
14:50:35|3393.1
14:50:36|3391.7
14:50:37|3391.7
14:50:38|3391.7
14:50:39|3391.7
14:50:39|3391.54
14:50:41|3391.54
14:50:42|3391.54
14:50:43|3391.54
14:50:44|3391.54
14:50:45|3391.54
14:50:46|3391.54
14:50:47|3391.54
14:50:48|3391.54
14:50:49|3391.54
14:50:50|3391.54
14:50:51|3391.54
14:50:52|3391.54
14:50:53|3391.54
14:50:54|3391.54
14:50:55|3391.54
14:50:56|3386.86
14:50:57|3386.86
14:50:58|3386.87
14:50:59|3388.7
14:51:00|3391.05
14:51:01|3391.05
14:51:02|3391.05
14:51:03|3391.05
14:51:04|3391.05
14:51:05|3391.05
14:51:06|3391.05
14:51:07|3391.05
14:51:08|3391.05
14:51:09|3389.88
14:51:11|3389.88
14:51:11|3389.88
14:51:13|3389.88
14:51:13|3389.88
14:51:14|3389.88
14:51:15|3389.88
14:51:17|3389.88
14:51:17|3389.88
14:51:19|3389.88
14:51:21|3389.88
14:51:21|3389.88
14:51:22|3389.88
14:51:24|3389.88
14:51:26|3389.88
14:51:26|3389.88
14:51:28|3389.88
14:51:28|3389.88
14:51:30|3389.88
14:51:30|3389.88
14:51:31|3389.88
14:51:33|3389.88
14:51:33|3389.88
14:51:35|3389.88
14:51:36|3389.88
14:51:37|3389.88
14:51:39|3389.88
14:51:39|3389.88
14:51:41|3389.88
14:51:42|3389.88
14:51:43|3389.88
14:51:43|3389.88
14:51:45|3389.88
14:51:46|3389.88
14:51:47|3389.88
14:51:48|3391.99
14:51:50|3391.99
14:51:51|3391.99
14:51:52|3391.99
14:51:52|3394.27
14:51:53|3394.27
14:51:55|3394.27
14:51:55|3394.27
14:51:57|3394.27
14:51:57|3394.27
14:51:59|3392.44
14:52:00|3392.44
14:52:02|3392.44
14:52:03|3392.44
14:52:03|3392.87
14:52:04|3392.87
14:52:06|3392.87
14:52:07|3392.87
14:52:08|3392.87
14:52:08|3392.87
14:52:09|3392.87
14:52:11|3392.87
14:52:12|3392.87
14:52:13|3392.87
14:52:13|3392.87
14:52:15|3392.87
14:52:16|3392.87
14:52:17|3392.87
14:52:18|3392.87
14:52:19|3392.87
14:52:21|3392.87
14:52:22|3392.87
14:52:22|3392.87
14:52:23|3392.87
14:52:24|3392.87
14:52:26|3394.01
14:52:27|3394.01
14:52:29|3394.01
14:52:30|3394.01
14:52:30|3394.01
14:52:31|3394.01
14:52:33|3393.74
14:52:34|3393.74
14:52:36|3393.74
14:52:36|3393.74
14:52:37|3393.74
14:52:39|3393.74
14:52:40|3393.31
14:52:41|3391.78
14:52:42|3391.78
14:52:43|3391.82
14:52:44|3391.83
14:52:45|3391.83
14:52:46|3391.83
14:52:47|3391.83
14:52:48|3391.83
14:52:49|3391.83
14:52:50|3391.83
14:52:51|3391.83
14:52:52|3391.83
14:52:53|3391.83
14:52:54|3391.83
14:52:55|3391.83
14:52:56|3391.83
14:52:58|3391.83
14:52:58|3391.83
14:52:59|3391.83
14:53:00|3391.83
14:53:02|3390.7
14:53:03|3387.71
14:53:04|3387.71
14:53:05|3387.71
14:53:06|3387.71
14:53:07|3385.7
14:53:08|3385.7
14:53:09|3385.58
14:53:10|3385.58
14:53:10|3385.58
14:53:12|3386.64
14:53:14|3385.93
14:53:14|3385.42
14:53:15|3385.42
14:53:16|3385.04
14:53:17|3384.61
14:53:18|3384.61
14:53:19|3383.34
14:53:20|3383.34
14:53:22|3384.03
14:53:23|3384.03
14:53:24|3384.03
14:53:25|3387.14
14:53:26|3387.87
14:53:26|3390.22
14:53:29|3390.22
14:53:30|3390.2
14:53:31|3390.2
14:53:32|3390.2
14:53:32|3390.2
14:53:33|3390.2
14:53:35|3390.2
14:53:36|3390.2
14:53:37|3390.2
14:53:38|3390.2
14:53:40|3390.2
14:53:40|3390.2
14:53:41|3390.2
14:53:42|3390.2
14:53:43|3395.75
14:53:44|3395.75
14:53:46|3395.75
14:53:47|3395.75
14:53:48|3395.75
14:53:50|3395.75
14:53:50|3395.75
14:53:51|3395.75
14:53:52|3395.75
14:53:53|3395.75
14:53:54|3395.75
14:53:55|3395.75
14:53:56|3395.75
14:53:58|3395.75
14:53:58|3395.75
14:53:59|3395.75
14:54:00|3395.75
14:54:01|3395.75
14:54:02|3395.75
14:54:03|3395.75
14:54:04|3395.75
14:54:05|3395.75
14:54:06|3395.75
14:54:07|3395.75
14:54:08|3406.36
14:54:09|3408.43
14:54:10|3408.43
14:54:11|3408.43
14:54:12|3408.43
14:54:13|3408.43
14:54:14|3410.
14:54:15|3410.
14:54:16|3410.
14:54:17|3410.
14:54:18|3410.
14:54:19|3410.
14:54:20|3410.
14:54:22|3410.
14:54:22|3410.
14:54:25|3410.
14:54:25|3410.
14:54:26|3410.
14:54:28|3410.
14:54:30|3410.
14:54:30|3410.
14:54:32|3410.
14:54:32|3410.
14:54:34|3410.
14:54:35|3410.
14:54:36|3410.
14:54:37|3410.
14:54:38|3410.
14:54:39|3410.
14:54:40|3410.
14:54:41|3410.
14:54:42|3410.
14:54:43|3410.
14:54:44|3410.
14:54:45|3410.
14:54:46|3410.
14:54:47|3410.
14:54:48|3410.
14:54:49|3410.
14:54:50|3410.
14:54:51|3410.
14:54:52|3410.
14:54:53|3410.
14:54:54|3410.
14:54:55|3410.
14:54:56|3410.
14:54:57|3410.
14:54:58|3410.
14:54:59|3410.
14:55:00|3410.
14:55:01|3410.
14:55:02|3410.
14:55:03|3410.
14:55:04|3410.
14:55:05|3410.
14:55:06|3410.
14:55:07|3410.
14:55:08|3410.
14:55:10|3403.54
14:55:11|3403.54
14:55:12|3403.54
14:55:12|3403.54
14:55:13|3403.54
14:55:14|3403.54
14:55:16|3403.54
14:55:17|3403.54
14:55:18|3403.54
14:55:19|3405.44
14:55:20|3405.44
14:55:21|3405.44
14:55:22|3405.44
14:55:23|3405.44
14:55:24|3405.44
14:55:25|3405.44
14:55:26|3405.44
14:55:27|3405.44
14:55:28|3405.44
14:55:29|3405.44
14:55:30|3405.44
14:55:31|3405.44
14:55:33|3405.44
14:55:34|3405.44
14:55:35|3405.44
14:55:36|3405.44
14:55:37|3405.44
14:55:38|3405.44
14:55:39|3396.09
14:55:40|3396.09
14:55:41|3396.09
14:55:43|3396.76
14:55:43|3396.76
14:55:45|3396.76
14:55:46|3396.76
14:55:46|3396.76
14:55:48|3396.76
14:55:48|3396.76
14:55:50|3396.76
14:55:51|3396.76
14:55:51|3396.76
14:55:52|3396.76
14:55:53|3396.76
14:55:54|3396.76
14:55:55|3396.76
14:55:56|3396.76
14:55:58|3396.76
14:55:58|3396.76
14:56:00|3396.76
14:56:01|3396.76
14:56:01|3396.76
14:56:02|3396.76
14:56:04|3393.06
14:56:05|3393.06
14:56:05|3392.16
14:56:06|3392.16
14:56:07|3392.16
14:56:08|3392.16
14:56:09|3392.16
14:56:11|3392.16
14:56:11|3392.16
14:56:12|3393.05
14:56:13|3393.05
14:56:14|3393.05
14:56:16|3397.61
14:56:17|3397.61
14:56:17|3397.61
14:56:18|3397.61
14:56:19|3397.61
14:56:20|3396.55
14:56:21|3396.55
14:56:22|3396.55
14:56:23|3396.55
14:56:24|3396.55
14:56:26|3396.55
14:56:27|3396.55
14:56:28|3396.17
14:56:30|3396.17
14:56:31|3396.17
14:56:33|3396.17
14:56:34|3397.22
14:56:34|3397.22
14:56:35|3397.22
14:56:37|3397.22
14:56:37|3397.22
14:56:38|3397.22
14:56:40|3397.22
14:56:40|3397.22
14:56:41|3397.22
14:56:43|3397.22
14:56:44|3397.22
14:56:45|3397.22
14:56:46|3397.22
14:56:47|3397.22
14:56:48|3397.22
14:56:49|3397.22
14:56:50|3397.22
14:56:51|3397.22
14:56:52|3397.22
14:56:53|3397.22
14:56:54|3397.22
14:56:55|3397.22
14:56:56|3397.22
14:56:57|3397.22
14:56:59|3397.22
14:57:00|3397.22
14:57:01|3397.22
14:57:02|3397.22
14:57:03|3397.22
14:57:04|3397.22
14:57:05|3397.22
14:57:06|3397.22
14:57:07|3397.22
14:57:08|3397.22
14:57:09|3397.22
14:57:10|3397.22
14:57:11|3397.22
14:57:12|3397.22
14:57:13|3397.22
14:57:14|3397.22
14:57:15|3397.22
14:57:16|3397.22
14:57:18|3403.54
14:57:18|3403.54
14:57:20|3403.54
14:57:21|3403.54
14:57:22|3403.54
14:57:23|3403.54
14:57:24|3403.54
14:57:25|3404.35
14:57:26|3404.35
14:57:28|3406.85
14:57:29|3406.85
14:57:30|3406.85
14:57:32|3406.85
14:57:33|3406.85
14:57:34|3406.85
14:57:35|3406.85
14:57:36|3406.85
14:57:37|3406.85
14:57:38|3406.85
14:57:40|3406.85
14:57:41|3406.85
14:57:42|3406.85
14:57:43|3406.85
14:57:44|3406.85
14:57:45|3406.85
14:57:46|3406.85
14:57:47|3406.85
14:57:48|3406.85
14:57:49|3406.85
14:57:50|3406.85
14:57:51|3406.85
14:57:52|3406.85
14:57:54|3406.85
14:57:55|3406.85
14:57:56|3406.85
14:57:57|3407.87
14:57:58|3407.87
14:57:59|3407.87
14:58:00|3407.87
14:58:01|3410.26
14:58:03|3410.26
14:58:03|3410.26
14:58:04|3410.26
14:58:05|3410.26
14:58:06|3410.26
14:58:07|3413.
14:58:08|3413.
14:58:09|3413.
14:58:10|3413.
14:58:11|3413.
14:58:12|3411.54
14:58:13|3413.12
14:58:14|3413.12
14:58:15|3413.12
14:58:16|3413.12
14:58:17|3413.12
14:58:18|3413.12
14:58:20|3413.12
14:58:20|3413.12
14:58:22|3413.12
14:58:23|3413.12
14:58:24|3413.12
14:58:24|3413.12
14:58:26|3413.12
14:58:27|3413.12
14:58:29|3409.21
14:58:29|3408.76
14:58:30|3408.62
14:58:31|3408.62
14:58:32|3408.62
14:58:34|3409.31
14:58:36|3409.31
14:58:36|3409.31
14:58:37|3409.31
14:58:38|3409.31
14:58:39|3409.31
14:58:40|3409.31
14:58:41|3409.31
14:58:42|3409.31
14:58:43|3409.31
14:58:44|3409.31
14:58:45|3409.31
14:58:46|3409.31
14:58:47|3410.23
14:58:48|3410.23
14:58:49|3410.23
14:58:50|3410.23
14:58:51|3410.23
14:58:52|3410.23
14:58:53|3410.23
14:58:54|3410.23
14:58:55|3408.52
14:58:56|3408.52
14:58:57|3411.04
14:58:58|3406.57
14:58:59|3406.57
14:59:00|3406.57
14:59:01|3406.57
14:59:02|3407.6
14:59:03|3406.18
14:59:04|3406.18
14:59:05|3406.18
14:59:06|3406.18
14:59:07|3406.18
14:59:08|3406.18
14:59:09|3406.36
14:59:10|3405.37
14:59:11|3403.95
14:59:12|3403.95
14:59:14|3403.95
14:59:15|3403.95
14:59:16|3399.73
14:59:18|3399.73
14:59:18|3399.73
14:59:19|3399.73
14:59:20|3399.04
14:59:21|3399.04
14:59:22|3399.04
14:59:23|3397.91
14:59:24|3397.91
14:59:25|3397.91
14:59:26|3397.91
14:59:27|3398.06
14:59:28|3398.06
14:59:30|3398.06
14:59:32|3396.08
14:59:33|3396.08
14:59:34|3396.08
14:59:35|3396.08
14:59:37|3396.08
14:59:37|3396.08
14:59:39|3396.08
14:59:40|3399.73
14:59:42|3400.25
14:59:42|3400.25
14:59:43|3400.25
14:59:44|3400.25
14:59:45|3400.25
14:59:46|3400.25
14:59:47|3401.93
14:59:48|3401.93
14:59:50|3401.93
14:59:50|3401.93
14:59:52|3401.93
14:59:53|3400.5
14:59:54|3400.5
14:59:55|3400.5
14:59:56|3401.3
14:59:56|3401.3
14:59:58|3401.3
14:59:59|3401.3
15:00:00|3400.52
15:00:01|3400.52
15:00:02|3400.52
15:00:03|3400.52
15:00:05|3400.52
15:00:06|3400.52
15:00:06|3400.52
15:00:07|3400.52
15:00:08|3405.17
15:00:09|3405.17
15:00:10|3405.17
15:00:11|3405.17
15:00:12|3405.17
15:00:14|3405.17
15:00:14|3405.17
15:00:15|3405.17
15:00:17|3405.17
15:00:18|3405.17
15:00:19|3405.17
15:00:20|3405.17
15:00:21|3405.17
15:00:22|3405.17
15:00:23|3405.17
15:00:24|3405.17
15:00:25|3405.17
15:00:26|3405.17
15:00:27|3405.17
15:00:29|3405.17
15:00:29|3405.17
15:00:31|3405.17
15:00:33|3405.17
15:00:34|3405.17
15:00:35|3405.17
15:00:36|3400.18
15:00:38|3400.18
15:00:39|3400.18
15:00:41|3400.18
15:00:41|3400.18
15:00:42|3400.18
15:00:44|3406.62
15:00:45|3406.62
15:00:47|3406.62
15:00:48|3406.62
15:00:49|3406.62
15:00:50|3404.99
15:00:51|3404.99
15:00:52|3403.23
15:00:53|3405.02
15:00:54|3404.84
15:00:55|3404.84
15:00:56|3404.84
15:00:57|3404.84
15:00:58|3404.84
15:00:59|3405.6
15:01:00|3405.6
15:01:01|3405.59
15:01:02|3405.59
15:01:03|3405.59
15:01:04|3407.9
15:01:05|3408.98
15:01:06|3410.4
15:01:07|3411.
15:01:08|3411.
15:01:09|3411.
15:01:10|3411.
15:01:11|3411.
15:01:12|3411.
15:01:13|3411.
15:01:14|3408.08
15:01:15|3408.08
15:01:17|3408.08
15:01:18|3405.24
15:01:19|3405.24
15:01:19|3405.24
15:01:21|3405.24
15:01:21|3405.24
15:01:22|3405.24
15:01:24|3405.24
15:01:24|3405.24
15:01:25|3403.95
15:01:26|3403.95
15:01:27|3403.95
15:01:28|3403.95
15:01:30|3403.95
15:01:30|3403.95
15:01:31|3403.95
15:01:32|3403.95
15:01:33|3407.22
15:01:35|3407.22
15:01:37|3407.22
15:01:38|3407.22
15:01:39|3407.22
15:01:40|3407.22
15:01:42|3407.22
15:01:43|3407.22
15:01:44|3407.22
15:01:45|3407.22
15:01:47|3408.34
15:01:48|3406.71
15:01:48|3406.71
15:01:50|3408.34
15:01:51|3408.34
15:01:52|3408.34
15:01:53|3408.34
15:01:54|3408.34
15:01:55|3408.34
15:01:56|3404.8
15:01:57|3404.8
15:01:58|3404.8
15:01:59|3404.8
15:02:00|3404.8
15:02:02|3411.
15:02:02|3411.
15:02:03|3411.
15:02:05|3411.
15:02:06|3411.
15:02:07|3411.
15:02:07|3411.
15:02:08|3411.
15:02:10|3411.
15:02:10|3411.
15:02:12|3411.
15:02:13|3411.
15:02:14|3411.44
15:02:15|3411.44
15:02:15|3411.44
15:02:17|3409.74
15:02:17|3409.74
15:02:19|3410.5
15:02:20|3410.5
15:02:21|3410.5
15:02:22|3411.4
15:02:23|3411.4
15:02:24|3413.64
15:02:24|3413.64
15:02:26|3413.64
15:02:26|3413.64
15:02:27|3413.64
15:02:28|3413.64
15:02:31|3413.64
15:02:31|3413.64
15:02:32|3413.64
15:02:33|3413.64
15:02:34|3413.64
15:02:35|3413.64
15:02:36|3413.64
15:02:37|3413.64
15:02:39|3413.64
15:02:41|3413.64
15:02:41|3413.64
15:02:43|3413.64
15:02:44|3413.64
15:02:45|3413.64
15:02:46|3413.64
15:02:47|3413.64
15:02:48|3413.64
15:02:49|3413.64
15:02:50|3413.64
15:02:51|3413.64
15:02:52|3413.64
15:02:53|3413.64
15:02:54|3413.64
15:02:55|3413.64
15:02:56|3413.64
15:02:56|3413.64
15:02:58|3413.64
15:03:00|3411.46
15:03:00|3411.46
15:03:01|3411.46
15:03:03|3411.46
15:03:04|3411.46
15:03:05|3411.46
15:03:06|3411.46
15:03:07|3411.46
15:03:08|3411.46
15:03:09|3411.46
15:03:10|3411.46
15:03:11|3411.46
15:03:12|3411.46
15:03:13|3409.94
15:03:14|3409.94
15:03:15|3409.94
15:03:16|3409.94
15:03:17|3409.94
15:03:18|3408.62
15:03:19|3408.62
15:03:20|3408.62
15:03:21|3408.62
15:03:22|3408.62
15:03:23|3408.62
15:03:24|3408.62
15:03:25|3408.62
15:03:26|3408.62
15:03:27|3408.62
15:03:28|3408.62
15:03:29|3401.26
15:03:30|3401.26
15:03:31|3401.26
15:03:32|3401.26
15:03:33|3401.26
15:03:35|3401.26
15:03:36|3401.26
15:03:37|3401.26
15:03:39|3401.26
15:03:40|3401.26
15:03:41|3401.26
15:03:42|3401.26
15:03:43|3402.76
15:03:44|3402.76
15:03:46|3402.54
15:03:47|3402.54
15:03:48|3402.54
15:03:49|3401.71
15:03:50|3401.71
15:03:52|3401.71
15:03:52|3401.71
15:03:53|3401.71
15:03:54|3401.71
15:03:56|3401.71
15:03:57|3401.71
15:03:58|3401.71
15:04:00|3401.71
15:04:00|3401.71
15:04:01|3401.71
15:04:02|3401.71
15:04:03|3401.71
15:04:04|3401.71
15:04:05|3401.71
15:04:06|3401.71
15:04:07|3399.2
15:04:08|3399.2
15:04:09|3399.2
15:04:10|3399.2
15:04:11|3399.2
15:04:13|3398.88
15:04:14|3398.88
15:04:15|3398.88
15:04:16|3398.88
15:04:17|3398.88
15:04:18|3398.88
15:04:19|3398.88
15:04:20|3398.88
15:04:21|3398.88
15:04:22|3398.88
15:04:23|3398.88
15:04:24|3398.88
15:04:25|3398.88
15:04:26|3395.42
15:04:27|3395.42
15:04:28|3395.42
15:04:29|3395.42
15:04:30|3395.42
15:04:31|3395.42
15:04:33|3395.42
15:04:34|3395.42
15:04:35|3395.42
15:04:36|3395.42
15:04:36|3395.42
15:04:39|3395.42
15:04:39|3395.42
15:04:40|3395.42
15:04:41|3395.42
15:04:42|3395.42
15:04:43|3395.42
15:04:44|3395.42
15:04:45|3395.42
15:04:46|3395.42
15:04:47|3395.42
15:04:48|3395.42
15:04:49|3395.42
15:04:50|3395.42
15:04:51|3395.42
15:04:52|3395.42
15:04:53|3395.42
15:04:54|3395.42
15:04:55|3395.42
15:04:56|3395.42
15:04:58|3395.42
15:04:59|3395.42
15:05:00|3395.42
15:05:01|3395.42
15:05:02|3395.42
15:05:04|3395.42
15:05:04|3395.42
15:05:05|3395.42
15:05:06|3395.42
15:05:07|3395.42
15:05:08|3395.42
15:05:09|3395.42
15:05:10|3395.42
15:05:11|3395.42
15:05:12|3395.42
15:05:13|3395.42
15:05:14|3395.42
15:05:15|3395.42
15:05:16|3395.42
15:05:17|3395.42
15:05:18|3395.42
15:05:19|3395.42
15:05:20|3395.42
15:05:21|3395.42
15:05:22|3393.72
15:05:23|3393.72
15:05:24|3393.72
15:05:25|3393.72
15:05:26|3393.72
15:05:27|3393.72
15:05:29|3390.59
15:05:30|3390.59
15:05:31|3390.59
15:05:32|3390.59
15:05:33|3390.59
15:05:34|3388.83
15:05:35|3388.83
15:05:36|3388.83
15:05:37|3388.83
15:05:39|3388.83
15:05:39|3388.83
15:05:40|3384.02
15:05:42|3384.02
15:05:44|3384.02
15:05:44|3384.02
15:05:46|3384.02
15:05:46|3384.02
15:05:47|3381.7
15:05:49|3381.7
15:05:50|3381.7
15:05:51|3381.7
15:05:52|3380.98
15:05:53|3381.99
15:05:55|3381.99
15:05:55|3381.99
15:05:57|3380.63
15:05:57|3380.63
15:05:58|3382.55
15:05:59|3382.55
15:06:01|3381.9
15:06:02|3381.9
15:06:03|3381.9
15:06:04|3380.4
15:06:05|3380.4
15:06:05|3380.4
15:06:07|3380.4
15:06:07|3380.79
15:06:09|3377.01
15:06:10|3377.01
15:06:11|3377.01
15:06:12|3379.6
15:06:13|3379.6
15:06:14|3379.6
15:06:15|3379.6
15:06:16|3379.6
15:06:17|3379.6
15:06:17|3379.6
15:06:19|3379.6
15:06:20|3379.6
15:06:21|3379.6
15:06:22|3379.6
15:06:23|3379.6
15:06:24|3379.6
15:06:25|3379.6
15:06:26|3379.6
15:06:27|3379.6
15:06:28|3379.6
15:06:29|3379.6
15:06:30|3379.6
15:06:31|3379.6
15:06:32|3379.6
15:06:33|3379.6
15:06:35|3379.6
15:06:36|3379.6
15:06:37|3379.6
15:06:38|3379.6
15:06:39|3379.6
15:06:40|3379.6
15:06:41|3379.6
15:06:42|3379.6
15:06:43|3379.6
15:06:44|3379.6
15:06:45|3379.6
15:06:46|3379.6
15:06:47|3379.6
15:06:48|3379.6
15:06:49|3379.6
15:06:50|3379.6
15:06:51|3379.6
15:06:52|3379.6
15:06:53|3379.6
15:06:55|3379.6
15:06:55|3379.6
15:06:57|3379.6
15:06:57|3379.6
15:06:59|3379.6
15:07:01|3379.6
15:07:01|3379.6
15:07:02|3379.6
15:07:04|3379.6
15:07:04|3383.33
15:07:05|3384.36
15:07:06|3384.36
15:07:08|3385.83
15:07:08|3385.83
15:07:09|3389.11
15:07:11|3389.11
15:07:11|3389.11
15:07:12|3389.11
15:07:14|3389.11
15:07:14|3389.11
15:07:15|3389.11
15:07:17|3389.11
15:07:18|3389.11
15:07:18|3389.11
15:07:19|3389.11
15:07:21|3389.11
15:07:22|3389.11
15:07:23|3387.78
15:07:23|3387.78
15:07:25|3387.78
15:07:25|3389.84
15:07:26|3389.84
15:07:28|3389.84
15:07:29|3389.44
15:07:29|3389.44
15:07:30|3389.44
15:07:32|3389.44
15:07:32|3389.44
15:07:33|3388.92
15:07:35|3388.7
15:07:37|3387.49
15:07:38|3387.49
15:07:39|3387.49
15:07:40|3387.49
15:07:41|3387.49
15:07:43|3387.49
15:07:44|3387.49
15:07:44|3387.49
15:07:46|3388.22
15:07:46|3388.22
15:07:48|3388.22
15:07:49|3388.22
15:07:50|3388.22
15:07:51|3388.22
15:07:52|3388.22
15:07:53|3387.31
15:07:54|3387.31
15:07:55|3387.31
15:07:56|3387.31
15:07:57|3387.31
15:07:58|3387.31
15:08:00|3387.31
15:08:01|3387.31
15:08:02|3387.31
15:08:02|3387.31
15:08:03|3387.31
15:08:05|3383.24
15:08:06|3383.24
15:08:07|3383.24
15:08:08|3383.24
15:08:09|3383.24
15:08:09|3383.24
15:08:11|3383.68
15:08:12|3383.68
15:08:13|3383.68
15:08:13|3383.68
15:08:15|3383.68
15:08:16|3383.68
15:08:17|3383.68
15:08:18|3383.68
15:08:19|3383.68
15:08:19|3383.68
15:08:21|3383.68
15:08:22|3383.68
15:08:23|3383.68
15:08:23|3383.68
15:08:25|3383.68
15:08:26|3383.68
15:08:27|3383.68
15:08:28|3383.68
15:08:28|3383.68
15:08:30|3383.68
15:08:31|3383.68
15:08:32|3383.68
15:08:33|3383.68
15:08:34|3383.68
15:08:35|3383.68
15:08:36|3386.39
15:08:37|3386.39
15:08:38|3386.39
15:08:40|3386.39
15:08:40|3386.39
15:08:42|3386.39
15:08:43|3386.39
15:08:44|3386.39
15:08:45|3386.39
15:08:46|3386.39
15:08:48|3386.39
15:08:48|3386.39
15:08:50|3386.39
15:08:50|3386.39
15:08:52|3386.39
15:08:52|3384.79
15:08:53|3384.79
15:08:55|3384.79
15:08:56|3384.79
15:08:57|3384.79
15:08:58|3384.79
15:09:00|3384.79
15:09:01|3384.79
15:09:01|3384.79
15:09:02|3384.79
15:09:04|3384.79
15:09:04|3384.79
15:09:06|3384.79
15:09:07|3384.79
15:09:07|3384.79
15:09:09|3384.79
15:09:10|3384.79
15:09:11|3384.79
15:09:12|3384.79
15:09:13|3384.79
15:09:14|3384.79
15:09:15|3384.79
15:09:16|3384.79
15:09:17|3384.79
15:09:19|3387.52
15:09:20|3387.52
15:09:20|3387.52
15:09:21|3384.44
15:09:22|3384.44
15:09:24|3384.44
15:09:25|3384.44
15:09:25|3384.44
15:09:26|3383.24
15:09:27|3383.24
15:09:29|3383.24
15:09:29|3383.24
15:09:30|3383.24
15:09:31|3383.24
15:09:32|3383.24
15:09:34|3378.81
15:09:35|3378.81
15:09:36|3378.81
15:09:38|3378.81
15:09:38|3378.81
15:09:39|3378.81
15:09:41|3378.81
15:09:42|3378.81
15:09:43|3378.81
15:09:44|3375.21
15:09:45|3375.21
15:09:46|3375.21
15:09:47|3375.21
15:09:48|3375.21
15:09:50|3375.21
15:09:50|3375.21
15:09:51|3375.21
15:09:53|3375.21
15:09:53|3375.21
15:09:55|3375.21
15:09:56|3375.21
15:09:57|3375.21
15:09:58|3375.21
15:09:59|3371.67
15:10:00|3371.67
15:10:01|3371.67
15:10:02|3371.67
15:10:03|3371.84
15:10:04|3371.84
15:10:06|3371.84
15:10:07|3371.84
15:10:08|3373.06
15:10:08|3373.7
15:10:10|3373.7
15:10:11|3373.7
15:10:11|3373.7
15:10:13|3373.7
15:10:14|3373.7
15:10:15|3373.7
15:10:16|3368.15
15:10:17|3366.64
15:10:18|3366.64
15:10:19|3366.64
15:10:20|3366.64
15:10:21|3366.64
15:10:22|3366.64
15:10:23|3366.64
15:10:24|3366.61
15:10:25|3366.61
15:10:26|3366.61
15:10:27|3364.17
15:10:28|3364.17
15:10:29|3364.17
15:10:30|3365.45
15:10:31|3365.45
15:10:32|3364.36
15:10:33|3364.36
15:10:34|3364.36
15:10:35|3363.55
15:10:36|3362.
15:10:37|3359.09
15:10:38|3362.16
15:10:39|3363.96
15:10:41|3365.22
15:10:42|3365.21
15:10:43|3365.21
15:10:44|3365.21
15:10:45|3365.21
15:10:47|3362.85
15:10:48|3363.05
15:10:49|3363.05
15:10:50|3363.05
15:10:51|3363.05
15:10:52|3363.05
15:10:53|3359.1
15:10:54|3361.39
15:10:56|3361.39
15:10:57|3361.39
15:10:58|3364.73
15:10:59|3364.73
15:10:59|3364.73
15:11:00|3364.73
15:11:02|3365.5
15:11:03|3365.5
15:11:03|3365.5
15:11:05|3365.5
15:11:06|3365.5
15:11:07|3365.5
15:11:08|3365.5
15:11:09|3365.5
15:11:10|3365.5
15:11:11|3365.5
15:11:13|3365.5
15:11:14|3365.5
15:11:14|3365.5
15:11:16|3365.5
15:11:16|3365.5
15:11:18|3365.5
15:11:18|3372.28
15:11:19|3372.28
15:11:20|3372.28
15:11:21|3372.28
15:11:22|3370.71
15:11:23|3370.71
15:11:25|3370.71
15:11:25|3370.71
15:11:26|3370.71
15:11:27|3370.71
15:11:28|3370.71
15:11:29|3370.71
15:11:31|3370.71
15:11:31|3370.71
15:11:32|3365.23
15:11:34|3365.23
15:11:35|3365.23
15:11:35|3365.23
15:11:36|3365.23
15:11:38|3365.23
15:11:39|3365.23
15:11:40|3365.23
15:11:41|3361.3
15:11:42|3361.3
15:11:43|3361.3
15:11:45|3361.3
15:11:46|3361.3
15:11:47|3361.3
15:11:47|3361.3
15:11:50|3361.3
15:11:50|3361.3
15:11:51|3361.3
15:11:52|3361.3
15:11:53|3361.3
15:11:55|3361.3
15:11:56|3361.3
15:11:56|3361.3
15:11:59|3361.3
15:11:59|3361.3
15:12:00|3361.3
15:12:01|3361.3
15:12:02|3361.3
15:12:03|3361.3
15:12:04|3361.3
15:12:05|3361.3
15:12:06|3361.3
15:12:07|3361.3
15:12:08|3361.3
15:12:09|3361.3
15:12:10|3363.53
15:12:11|3363.53
15:12:12|3363.53
15:12:13|3363.53
15:12:14|3363.53
15:12:15|3363.53
15:12:16|3363.53
15:12:17|3363.53
15:12:18|3363.53
15:12:19|3363.53
15:12:20|3363.53
15:12:22|3363.53
15:12:23|3363.53
15:12:24|3364.03
15:12:25|3364.03
15:12:26|3364.03
15:12:27|3364.03
15:12:28|3364.03
15:12:28|3364.03
15:12:30|3364.03
15:12:30|3364.03
15:12:32|3364.03
15:12:32|3364.03
15:12:34|3364.03
15:12:35|3364.03
15:12:35|3364.03
15:12:37|3364.03
15:12:38|3364.03
15:12:38|3364.03
15:12:39|3364.03
15:12:41|3369.51
15:12:42|3369.51
15:12:44|3369.51
15:12:44|3369.51
15:12:45|3369.51
15:12:46|3369.51
15:12:47|3377.14
15:12:48|3377.14
15:12:50|3377.14
15:12:52|3375.92
15:12:52|3375.92
15:12:53|3375.92
15:12:54|3375.92
15:12:55|3375.92
15:12:56|3375.92
15:12:57|3375.92
15:12:58|3375.92
15:12:59|3375.92
15:13:00|3375.92
15:13:01|3375.92
15:13:03|3375.92
15:13:05|3375.92
15:13:05|3375.92
15:13:06|3375.92
15:13:08|3375.92
15:13:08|3375.92
15:13:10|3375.92
15:13:11|3375.92
15:13:12|3375.92
15:13:13|3375.92
15:13:14|3375.92
15:13:15|3375.92
15:13:16|3375.92
15:13:17|3375.92
15:13:18|3375.92
15:13:19|3375.92
15:13:20|3373.77
15:13:21|3373.77
15:13:22|3373.77
15:13:24|3369.15
15:13:24|3369.15
15:13:26|3369.15
15:13:26|3369.15
15:13:27|3369.15
15:13:29|3369.15
15:13:30|3369.15
15:13:30|3369.15
15:13:31|3369.15
15:13:32|3369.15
15:13:33|3369.15
15:13:34|3369.15
15:13:35|3369.15
15:13:37|3369.15
15:13:38|3369.15
15:13:39|3369.15
15:13:40|3369.15
15:13:41|3369.15
15:13:42|3369.15
15:13:43|3369.15
15:13:44|3369.15
15:13:45|3369.15
15:13:46|3366.82
15:13:48|3366.82
15:13:49|3370.1
15:13:51|3370.1
15:13:52|3370.1
15:13:53|3369.67
15:13:55|3369.67
15:13:56|3369.67
15:13:57|3369.67
15:13:58|3369.67
15:13:59|3369.73
15:14:00|3369.73
15:14:01|3369.73
15:14:02|3369.73
15:14:03|3369.73
15:14:04|3369.73
15:14:05|3369.73
15:14:06|3369.73
15:14:07|3369.73
15:14:08|3369.73
15:14:09|3369.73
15:14:10|3369.73
15:14:11|3369.73
15:14:12|3369.73
15:14:13|3366.16
15:14:14|3366.16
15:14:15|3366.11
15:14:16|3366.11
15:14:17|3366.11
15:14:18|3366.33
15:14:19|3366.49
15:14:21|3366.49
15:14:21|3366.49
15:14:22|3366.49
15:14:24|3366.79
15:14:24|3366.19
15:14:26|3363.89
15:14:26|3363.89
15:14:27|3363.89
15:14:29|3363.89
15:14:29|3363.89
15:14:30|3363.89
15:14:31|3363.89
15:14:33|3363.89
15:14:33|3363.89
15:14:35|3363.89
15:14:35|3363.89
15:14:37|3363.89
15:14:37|3363.89
15:14:38|3363.89
15:14:39|3363.89
15:14:40|3363.89
15:14:41|3363.89
15:14:43|3363.89
15:14:44|3363.89
15:14:45|3363.89
15:14:46|3363.89
15:14:47|3363.89
15:14:48|3358.
15:14:49|3358.
15:14:50|3358.
15:14:51|3358.
15:14:52|3358.
15:14:53|3358.39
15:14:54|3358.39
15:14:55|3358.39
15:14:56|3358.39
15:14:58|3356.77
15:14:59|3356.77
15:15:00|3356.77
15:15:01|3354.11
15:15:02|3353.22
15:15:03|3353.22
15:15:04|3353.22
15:15:05|3353.22
15:15:07|3357.37
15:15:08|3358.33
15:15:09|3358.33
15:15:10|3358.33
15:15:11|3360.14
15:15:12|3360.14
15:15:13|3360.14
15:15:14|3360.14
15:15:15|3360.14
15:15:16|3360.14
15:15:17|3356.42
15:15:18|3356.42
15:15:19|3355.8
15:15:20|3356.71
15:15:21|3356.71
15:15:22|3356.71
15:15:23|3356.71
15:15:24|3356.71
15:15:25|3356.71
15:15:26|3355.6
15:15:27|3355.6
15:15:28|3355.6
15:15:29|3355.6
15:15:30|3355.81
15:15:31|3356.65
15:15:32|3356.65
15:15:33|3356.65
15:15:34|3356.65
15:15:35|3356.65
15:15:36|3356.65
15:15:37|3352.14
15:15:38|3352.14
15:15:39|3352.14
15:15:40|3352.14
15:15:41|3352.14
15:15:43|3352.14
15:15:44|3352.14
15:15:45|3351.22
15:15:46|3351.22
15:15:47|3351.22
15:15:49|3351.22
15:15:51|3351.22
15:15:52|3351.22
15:15:53|3351.22
15:15:54|3351.22
15:15:55|3351.22
15:15:56|3351.22
15:15:57|3351.22
15:15:58|3351.22
15:15:59|3351.22
15:16:01|3352.93
15:16:01|3352.93
15:16:02|3350.
15:16:03|3350.
15:16:05|3350.
15:16:05|3350.
15:16:06|3350.
15:16:08|3350.
15:16:09|3350.
15:16:10|3350.
15:16:11|3350.
15:16:12|3350.
15:16:13|3350.
15:16:14|3350.
15:16:15|3350.
15:16:16|3358.78
15:16:17|3358.78
15:16:18|3358.78
15:16:19|3358.78
15:16:20|3358.78
15:16:21|3358.78
15:16:22|3357.83
15:16:22|3357.83
15:16:24|3357.83
15:16:25|3350.94
15:16:26|3350.94
15:16:26|3350.94
15:16:28|3350.94
15:16:29|3350.94
15:16:30|3350.94
15:16:30|3350.94
15:16:32|3350.94
15:16:33|3355.63
15:16:34|3355.63
15:16:35|3355.63
15:16:35|3355.63
15:16:37|3355.63
15:16:38|3355.63
15:16:38|3355.63
15:16:40|3355.63
15:16:41|3355.63
15:16:42|3355.63
15:16:43|3355.63
15:16:44|3355.63
15:16:46|3355.63
15:16:47|3355.63
15:16:48|3355.63
15:16:49|3355.63
15:16:51|3355.63
15:16:52|3355.63
15:16:53|3355.63
15:16:54|3359.74
15:16:56|3359.74
15:16:56|3359.74
15:16:57|3359.74
15:16:58|3359.74
15:16:59|3359.74
15:17:00|3361.7
15:17:01|3362.73
15:17:02|3362.73
15:17:03|3362.73
15:17:04|3363.77
15:17:05|3363.77
15:17:06|3363.77
15:17:07|3365.14
15:17:09|3365.14
15:17:09|3363.74
15:17:10|3363.74
15:17:13|3367.28
15:17:13|3367.28
15:17:14|3367.28
15:17:15|3367.28
15:17:16|3367.28
15:17:17|3367.28
15:17:18|3367.28
15:17:19|3367.55
15:17:20|3367.55
15:17:21|3367.55
15:17:22|3367.55
15:17:23|3367.55
15:17:24|3367.55
15:17:26|3369.06
15:17:26|3369.06
15:17:27|3369.06
15:17:28|3369.06
15:17:29|3369.06
15:17:31|3369.06
15:17:31|3369.06
15:17:32|3369.06
15:17:33|3369.06
15:17:34|3369.06
15:17:35|3369.06
15:17:36|3369.06
15:17:37|3369.06
15:17:38|3369.06
15:17:39|3369.06
15:17:40|3369.06
15:17:41|3369.06
15:17:42|3369.06
15:17:43|3369.06
15:17:44|3369.06
15:17:46|3369.06
15:17:47|3369.06
15:17:48|3369.06
15:17:49|3369.06
15:17:49|3369.06
15:17:52|3369.06
15:17:53|3369.06
15:17:54|3369.06
15:17:54|3369.06
15:17:56|3369.06
15:17:57|3369.06
15:17:57|3369.
15:17:59|3369.
15:18:00|3369.
15:18:01|3369.
15:18:02|3369.06
15:18:03|3370.9
15:18:05|3370.9
15:18:05|3370.9
15:18:07|3370.9
15:18:08|3374.67
15:18:09|3376.
15:18:10|3376.
15:18:11|3376.
15:18:12|3376.
15:18:13|3376.
15:18:14|3376.
15:18:15|3376.
15:18:16|3376.
15:18:18|3376.
15:18:19|3376.
15:18:19|3376.
15:18:20|3376.
15:18:21|3376.
15:18:22|3376.
15:18:23|3376.
15:18:24|3376.
15:18:25|3376.
15:18:27|3376.
15:18:27|3376.
15:18:28|3376.
15:18:30|3376.
15:18:30|3376.
15:18:31|3376.
15:18:33|3376.
15:18:33|3376.
15:18:34|3376.
15:18:36|3376.
15:18:36|3376.
15:18:38|3376.
15:18:38|3376.
15:18:39|3376.
15:18:40|3376.
15:18:41|3376.
15:18:43|3376.
15:18:43|3376.
15:18:44|3376.
15:18:46|3376.
15:18:46|3376.
15:18:48|3376.
15:18:49|3376.
15:18:50|3376.
15:18:51|3376.
15:18:53|3376.
15:18:54|3376.
15:18:56|3376.
15:18:57|3376.
15:18:58|3376.
15:18:59|3376.
15:19:01|3376.
15:19:02|3376.
15:19:04|3376.
15:19:04|3376.
15:19:05|3376.
15:19:06|3376.
15:19:07|3376.
15:19:08|3376.
15:19:09|3376.
15:19:10|3376.
15:19:11|3376.
15:19:12|3379.
15:19:13|3379.
15:19:14|3379.
15:19:15|3379.
15:19:16|3379.
15:19:17|3379.
15:19:18|3379.
15:19:19|3379.
15:19:20|3377.76
15:19:21|3377.76
15:19:22|3377.76
15:19:23|3377.76
15:19:24|3377.76
15:19:25|3377.76
15:19:26|3377.76
15:19:27|3377.76
15:19:28|3377.82
15:19:29|3377.82
15:19:30|3377.82
15:19:31|3377.82
15:19:32|3377.82
15:19:33|3377.82
15:19:34|3377.82
15:19:35|3377.82
15:19:36|3377.82
15:19:37|3377.82
15:19:38|3377.82
15:19:39|3379.61
15:19:40|3380.45
15:19:41|3380.45
15:19:42|3380.45
15:19:43|3380.87
15:19:44|3382.
15:19:45|3381.88
15:19:47|3383.16
15:19:48|3383.16
15:19:49|3383.16
15:19:49|3383.16
15:19:50|3383.16
15:19:53|3383.16
15:19:54|3383.16
15:19:55|3383.16
15:19:56|3383.16
15:19:57|3383.16
15:19:58|3383.16
15:19:58|3383.16
15:19:59|3383.16
15:20:01|3383.7
15:20:02|3383.7
15:20:03|3384.84
15:20:05|3384.84
15:20:05|3384.84
15:20:07|3384.84
15:20:08|3384.84
15:20:09|3384.84
15:20:10|3384.84
15:20:12|3384.84
15:20:12|3384.84
15:20:13|3384.84
15:20:14|3384.84
15:20:15|3384.84
15:20:16|3384.84
15:20:17|3384.84
15:20:18|3384.84
15:20:19|3391.
15:20:20|3391.51
15:20:21|3393.28
15:20:22|3393.83
15:20:23|3393.83
15:20:24|3393.83
15:20:25|3392.8
15:20:26|3390.99
15:20:27|3390.99
15:20:28|3390.99
15:20:29|3388.95
15:20:31|3387.05
15:20:32|3387.05
15:20:32|3387.05
15:20:34|3387.05
15:20:35|3388.8
15:20:36|3385.09
15:20:37|3385.09
15:20:38|3385.08
15:20:39|3385.08
15:20:39|3385.08
15:20:40|3385.08
15:20:42|3385.08
15:20:43|3385.08
15:20:44|3385.08
15:20:45|3385.08
15:20:45|3385.08
15:20:46|3384.03
15:20:48|3384.03
15:20:49|3384.92
15:20:49|3385.14
15:20:51|3384.62
15:20:51|3384.62
15:20:54|3384.62
15:20:54|3384.62
15:20:55|3384.62
15:20:56|3384.62
15:20:57|3384.62
15:20:58|3385.25
15:20:59|3385.25
15:21:00|3387.08
15:21:01|3387.08
15:21:02|3387.08
15:21:03|3387.08
15:21:04|3387.08
15:21:06|3387.08
15:21:07|3387.08
15:21:08|3387.08
15:21:09|3387.08
15:21:10|3387.08
15:21:11|3384.
15:21:12|3384.
15:21:12|3384.
15:21:15|3384.
15:21:15|3384.
15:21:17|3384.
15:21:18|3384.
15:21:18|3384.
15:21:20|3384.
15:21:21|3384.
15:21:21|3384.
15:21:23|3384.
15:21:24|3384.
15:21:26|3384.
15:21:26|3382.74
15:21:28|3379.41
15:21:30|3379.41
15:21:30|3376.95
15:21:31|3377.97
15:21:32|3377.97
15:21:33|3377.97
15:21:34|3377.97
15:21:35|3377.97
15:21:36|3377.97
15:21:37|3377.97
15:21:38|3377.97
15:21:39|3377.97
15:21:40|3377.97
15:21:41|3377.97
15:21:42|3377.97
15:21:43|3377.97
15:21:44|3377.97
15:21:45|3377.97
15:21:46|3377.97
15:21:47|3377.97
15:21:48|3377.97
15:21:50|3377.97
15:21:51|3377.97
15:21:52|3377.97
15:21:53|3377.97
15:21:53|3377.97
15:21:56|3377.97
15:21:57|3377.97
15:21:58|3377.97
15:21:59|3377.97
15:22:00|3377.97
15:22:02|3377.97
15:22:02|3377.97
15:22:04|3377.97
15:22:05|3377.97
15:22:06|3377.97
15:22:07|3379.26
15:22:08|3379.26
15:22:09|3379.26
15:22:10|3379.26
15:22:10|3379.26
15:22:12|3379.26
15:22:13|3379.26
15:22:14|3379.26
15:22:15|3381.39
15:22:16|3381.39
15:22:18|3381.39
15:22:18|3381.39
15:22:19|3381.39
15:22:20|3381.39
15:22:21|3381.39
15:22:22|3381.39
15:22:23|3381.39
15:22:24|3377.3
15:22:25|3377.3
15:22:27|3377.3
15:22:27|3377.3
15:22:28|3378.79
15:22:29|3378.79
15:22:30|3378.79
15:22:31|3378.79
15:22:33|3381.15
15:22:33|3381.15
15:22:35|3381.15
15:22:36|3381.15
15:22:37|3380.85
15:22:38|3380.85
15:22:39|3380.85
15:22:39|3380.85
15:22:41|3380.85
15:22:41|3380.85
15:22:42|3380.85
15:22:44|3380.85
15:22:45|3380.85
15:22:45|3380.85
15:22:47|3380.85
15:22:48|3380.85
15:22:48|3380.85
15:22:49|3380.85
15:22:51|3380.85
15:22:52|3380.85
15:22:52|3380.85
15:22:54|3380.85
15:22:55|3380.85
15:22:57|3380.85
15:22:57|3380.85
15:22:59|3380.85
15:23:00|3380.85
15:23:01|3380.85
15:23:02|3380.85
15:23:03|3380.85
15:23:04|3380.85
15:23:06|3379.88
15:23:07|3377.27
15:23:08|3377.27
15:23:09|3377.27
15:23:10|3377.27
15:23:11|3377.27
15:23:12|3376.34
15:23:13|3376.34
15:23:14|3376.44
15:23:15|3376.44
15:23:16|3376.44
15:23:17|3376.44
15:23:18|3376.44
15:23:19|3376.44
15:23:20|3376.44
15:23:21|3376.44
15:23:22|3376.44
15:23:23|3376.44
15:23:24|3376.44
15:23:25|3376.44
15:23:26|3376.44
15:23:27|3376.76
15:23:28|3373.66
15:23:29|3373.66
15:23:30|3373.66
15:23:31|3373.66
15:23:32|3373.66
15:23:33|3373.66
15:23:34|3373.66
15:23:35|3373.66
15:23:36|3373.66
15:23:37|3373.66
15:23:38|3373.66
15:23:39|3373.66
15:23:40|3373.66
15:23:41|3373.66
15:23:42|3373.66
15:23:43|3373.66
15:23:44|3373.66
15:23:45|3373.66
15:23:46|3373.66
15:23:47|3373.66
15:23:48|3373.66
15:23:49|3373.66
15:23:50|3373.66
15:23:51|3373.66
15:23:52|3373.66
15:23:53|3373.66
15:23:54|3373.66
15:23:55|3373.66
15:23:56|3373.66
15:23:58|3373.66
15:23:58|3373.66
15:23:59|3371.81
15:24:01|3371.81
15:24:02|3373.89
15:24:03|3373.89
15:24:04|3374.29
15:24:06|3374.29
15:24:07|3374.29
15:24:08|3374.29
15:24:09|3374.29
15:24:10|3374.29
15:24:11|3374.29
15:24:12|3374.29
15:24:13|3374.29
15:24:14|3374.29
15:24:15|3374.29
15:24:16|3374.29
15:24:17|3369.85
15:24:18|3369.85
15:24:19|3369.85
15:24:20|3369.85
15:24:21|3369.85
15:24:22|3369.85
15:24:23|3369.85
15:24:24|3369.85
15:24:25|3369.85
15:24:26|3366.76
15:24:27|3366.76
15:24:28|3368.75
15:24:29|3368.75
15:24:30|3368.75
15:24:31|3368.75
15:24:32|3368.75
15:24:33|3368.75
15:24:34|3368.75
15:24:35|3368.75
15:24:36|3368.75
15:24:37|3368.75
15:24:38|3368.75
15:24:39|3367.28
15:24:40|3367.28
15:24:41|3367.28
15:24:42|3367.28
15:24:43|3367.28
15:24:44|3367.28
15:24:45|3367.28
15:24:46|3367.28
15:24:47|3367.28
15:24:48|3367.28
15:24:50|3362.98
15:24:51|3362.98
15:24:51|3362.98
15:24:53|3362.98
15:24:54|3362.98
15:24:55|3362.98
15:24:57|3365.4
15:24:58|3365.4
15:24:59|3365.4
15:25:00|3365.4
15:25:01|3365.4
15:25:02|3365.4
15:25:03|3365.4
15:25:05|3365.4
15:25:05|3365.4
15:25:06|3365.4
15:25:08|3365.4
15:25:09|3365.4
15:25:09|3365.4
15:25:10|3365.4
15:25:12|3365.4
15:25:13|3365.4
15:25:15|3371.95
15:25:15|3371.95
15:25:16|3366.3
15:25:17|3366.3
15:25:18|3366.3
15:25:19|3366.3
15:25:20|3366.3
15:25:21|3366.3
15:25:23|3366.3
15:25:23|3366.3
15:25:25|3366.3
15:25:25|3370.49
15:25:27|3370.49
15:25:28|3370.49
15:25:29|3369.42
15:25:29|3369.42
15:25:30|3369.42
15:25:32|3369.42
15:25:33|3369.42
15:25:33|3369.42
15:25:34|3369.42
15:25:35|3369.42
15:25:37|3369.42
15:25:37|3369.42
15:25:39|3369.42
15:25:39|3369.42
15:25:40|3366.8
15:25:42|3366.8
15:25:43|3366.8
15:25:43|3366.8
15:25:44|3366.8
15:25:46|3366.8
15:25:46|3366.8
15:25:48|3366.8
15:25:48|3366.8
15:25:49|3366.8
15:25:51|3366.8
15:25:51|3366.8
15:25:53|3366.8
15:25:54|3366.8
15:25:55|3366.8
15:25:56|3366.8
15:25:57|3366.8
15:25:59|3366.8
15:26:00|3366.8
15:26:01|3366.8
15:26:02|3366.8
15:26:03|3366.8
15:26:04|3366.8
15:26:05|3366.8
15:26:06|3366.8
15:26:07|3366.8
15:26:08|3366.8
15:26:09|3366.8
15:26:10|3366.8
15:26:11|3366.8
15:26:12|3366.8
15:26:13|3366.8
15:26:14|3366.8
15:26:15|3366.8
15:26:17|3366.8
15:26:17|3366.8
15:26:19|3366.8
15:26:20|3366.8
15:26:21|3366.8
15:26:22|3366.8
15:26:23|3366.8
15:26:24|3366.8
15:26:25|3366.8
15:26:26|3366.8
15:26:27|3366.8
15:26:28|3366.8
15:26:29|3366.8
15:26:31|3366.8
15:26:32|3366.8
15:26:33|3366.8
15:26:33|3366.8
15:26:35|3366.27
15:26:36|3366.27
15:26:37|3367.25
15:26:37|3367.25
15:26:39|3367.25
15:26:40|3367.25
15:26:41|3367.25
15:26:41|3367.25
15:26:43|3367.25
15:26:44|3367.25
15:26:45|3367.25
15:26:46|3367.25
15:26:47|3367.25
15:26:47|3367.25
15:26:49|3367.25
15:26:50|3367.25
15:26:51|3367.25
15:26:52|3367.25
15:26:53|3367.25
15:26:54|3367.51
15:26:56|3367.51
15:26:56|3367.51
15:26:58|3367.51
15:27:00|3369.05
15:27:00|3369.05
15:27:02|3370.36
15:27:03|3370.36
15:27:03|3369.84
15:27:06|3369.84
15:27:06|3369.84
15:27:07|3369.84
15:27:08|3369.84
15:27:09|3369.84
15:27:10|3369.84
15:27:11|3373.68
15:27:13|3373.68
15:27:14|3374.11
15:27:15|3376.75
15:27:16|3376.75
15:27:16|3374.17
15:27:17|3374.17
15:27:19|3374.17
15:27:19|3374.17
15:27:21|3374.17
15:27:21|3374.17
15:27:23|3374.17
15:27:24|3373.26
15:27:25|3373.26
15:27:26|3373.26
15:27:27|3373.26
15:27:28|3373.26
15:27:29|3377.17
15:27:30|3377.17
15:27:30|3377.17
15:27:32|3377.17
15:27:33|3377.17
15:27:35|3377.17
15:27:35|3377.17
15:27:36|3377.17
15:27:37|3377.17
15:27:38|3377.17
15:27:39|3377.17
15:27:40|3377.17
15:27:41|3377.17
15:27:42|3374.65
15:27:43|3374.65
15:27:44|3374.65
15:27:45|3374.65
15:27:46|3374.65
15:27:47|3374.65
15:27:48|3374.65
15:27:49|3374.65
15:27:50|3374.65
15:27:51|3374.65
15:27:52|3374.65
15:27:53|3374.65
15:27:54|3374.65
15:27:55|3374.65
15:27:56|3374.65
15:27:57|3374.65
15:27:58|3374.65
15:27:59|3374.65
15:28:01|3374.65
15:28:02|3374.65
15:28:04|3374.65
15:28:04|3374.65
15:28:06|3374.65
15:28:07|3374.65
15:28:08|3374.65
15:28:08|3374.65
15:28:10|3374.65
15:28:11|3374.65
15:28:12|3374.65
15:28:13|3374.65
15:28:14|3374.65
15:28:14|3374.65
15:28:16|3374.65
15:28:17|3374.65
15:28:18|3374.65
15:28:19|3374.65
15:28:20|3374.65
15:28:21|3374.65
15:28:22|3374.65
15:28:23|3374.65
15:28:24|3374.65
15:28:25|3369.66
15:28:26|3369.66
15:28:27|3369.66
15:28:27|3369.66
15:28:29|3369.66
15:28:30|3369.66
15:28:31|3369.66
15:28:31|3369.66
15:28:33|3369.66
15:28:34|3366.57
15:28:35|3366.57
15:28:36|3366.57
15:28:36|3366.57
15:28:38|3366.57
15:28:39|3366.57
15:28:40|3366.57
15:28:41|3366.57
15:28:41|3366.57
15:28:42|3366.57
15:28:44|3366.57
15:28:45|3366.57
15:28:45|3366.57
15:28:47|3366.57
15:28:47|3366.57
15:28:49|3366.57
15:28:50|3366.57
15:28:51|3366.57
15:28:51|3366.57
15:28:52|3366.57
15:28:53|3366.57
15:28:55|3366.57
15:28:55|3366.57
15:28:57|3366.57
15:28:58|3365.85
15:29:00|3366.89
15:29:00|3366.89
15:29:02|3367.69
15:29:03|3367.69
15:29:04|3367.69
15:29:05|3367.69
15:29:06|3367.69
15:29:07|3367.69
15:29:08|3367.69
15:29:09|3367.69
15:29:11|3367.69
15:29:12|3367.69
15:29:13|3367.69
15:29:14|3367.97
15:29:15|3367.97
15:29:16|3367.97
15:29:17|3365.21
15:29:18|3365.21
15:29:19|3365.21
15:29:20|3365.21
15:29:21|3365.21
15:29:22|3365.21
15:29:23|3364.86
15:29:24|3364.86
15:29:25|3365.81
15:29:26|3368.58
15:29:27|3370.16
15:29:28|3372.13
15:29:29|3372.13
15:29:31|3373.25
15:29:31|3373.25
15:29:32|3373.25
15:29:33|3373.25
15:29:35|3373.25
15:29:35|3373.25
15:29:36|3373.25
15:29:37|3373.25
15:29:38|3373.25
15:29:40|3373.25
15:29:42|3373.25
15:29:43|3375.72
15:29:44|3376.96
15:29:45|3376.96
15:29:46|3376.96
15:29:47|3376.96
15:29:48|3376.96
15:29:49|3377.42
15:29:50|3377.42
15:29:51|3377.64
15:29:52|3377.64
15:29:53|3377.64
15:29:54|3375.64
15:29:55|3375.64
15:29:56|3375.64
15:29:57|3375.64
15:29:59|3375.64
15:30:00|3376.01
15:30:00|3376.07
15:30:01|3376.07
15:30:03|3376.07
15:30:04|3376.07
15:30:06|3376.07
15:30:06|3376.07
15:30:08|3377.64
15:30:09|3377.64
15:30:10|3377.03
15:30:11|3377.03
15:30:12|3377.03
15:30:13|3377.03
15:30:14|3377.03
15:30:16|3377.03
15:30:17|3377.03
15:30:18|3377.03
15:30:18|3377.03
15:30:20|3377.03
15:30:20|3377.03
15:30:22|3377.03
15:30:23|3377.76
15:30:23|3377.76
15:30:24|3377.76
15:30:26|3377.76
15:30:27|3377.76
15:30:27|3377.76
15:30:29|3377.76
15:30:30|3377.76
15:30:31|3377.76
15:30:31|3377.76
15:30:32|3377.76
15:30:33|3377.76
15:30:35|3377.76
15:30:35|3377.76
15:30:36|3377.76
15:30:38|3377.76
15:30:39|3377.76
15:30:40|3377.76
15:30:41|3377.76
15:30:42|3377.76
15:30:43|3381.47
15:30:45|3379.76
15:30:46|3379.76
15:30:46|3379.76
15:30:48|3379.76
15:30:48|3379.76
15:30:50|3379.76
15:30:50|3379.76
15:30:52|3379.76
15:30:52|3379.76
15:30:54|3379.76
15:30:54|3379.76
15:30:56|3379.76
15:30:56|3379.76
15:30:58|3379.76
15:30:59|3379.76
15:31:00|3379.76
15:31:02|3379.76
15:31:03|3379.76
15:31:04|3379.76
15:31:05|3379.76
15:31:07|3381.52
15:31:08|3379.7
15:31:09|3379.7
15:31:09|3379.7
15:31:10|3379.7
15:31:11|3379.7
15:31:12|3379.7
15:31:14|3379.7
15:31:16|3383.16
15:31:17|3383.16
15:31:17|3383.16
15:31:19|3383.16
15:31:21|3383.16
15:31:21|3383.16
15:31:22|3380.8
15:31:23|3384.21
15:31:24|3384.21
15:31:26|3381.14
15:31:27|3381.14
15:31:28|3384.84
15:31:28|3384.84
15:31:30|3384.84
15:31:31|3384.84
15:31:32|3384.84
15:31:32|3377.28
15:31:34|3377.28
15:31:35|3377.28
15:31:36|3377.28
15:31:37|3383.44
15:31:38|3383.44
15:31:39|3383.44
15:31:40|3389.1
15:31:40|3389.1
15:31:42|3389.1
15:31:43|3391.2
15:31:44|3391.2
15:31:44|3391.2
15:31:46|3391.2
15:31:47|3391.51
15:31:47|3391.51
15:31:49|3391.51
15:31:50|3391.51
15:31:51|3391.51
15:31:52|3392.34
15:31:53|3392.34
15:31:54|3392.34
15:31:55|3392.34
15:31:56|3392.34
15:31:57|3392.34
15:31:58|3392.34
15:32:00|3392.34
15:32:00|3392.34
15:32:01|3391.08
15:32:02|3391.08
15:32:04|3391.08
15:32:06|3391.08
15:32:06|3391.08
15:32:07|3391.08
15:32:09|3391.08
15:32:10|3391.08
15:32:11|3391.08
15:32:13|3391.08
15:32:13|3391.08
15:32:14|3391.08
15:32:15|3391.08
15:32:16|3391.08
15:32:17|3391.08
15:32:18|3391.74
15:32:19|3390.64
15:32:20|3390.64
15:32:21|3389.39
15:32:22|3389.39
15:32:23|3389.7
15:32:24|3389.7
15:32:25|3389.71
15:32:26|3389.71
15:32:27|3389.2
15:32:28|3389.2
15:32:30|3389.2
15:32:31|3389.2
15:32:32|3389.3
15:32:33|3389.3
15:32:34|3389.3
15:32:35|3389.3
15:32:37|3391.
15:32:37|3391.
15:32:38|3391.
15:32:39|3391.
15:32:40|3391.
15:32:41|3391.
15:32:42|3391.
15:32:43|3391.
15:32:44|3391.
15:32:45|3391.
15:32:46|3391.
15:32:47|3391.
15:32:48|3391.
15:32:49|3391.
15:32:50|3391.
15:32:51|3391.
15:32:52|3393.01
15:32:53|3393.01
15:32:54|3393.01
15:32:55|3393.01
15:32:56|3393.01
15:32:57|3393.01
15:32:59|3393.01
15:33:00|3393.01
15:33:01|3386.57
15:33:03|3388.21
15:33:03|3388.21
15:33:04|3388.21
15:33:06|3388.21
15:33:07|3388.21
15:33:08|3388.21
15:33:09|3388.21
15:33:10|3388.21
15:33:11|3388.21
15:33:12|3388.21
15:33:13|3388.21
15:33:14|3388.21
15:33:15|3388.21
15:33:16|3388.21
15:33:17|3388.21
15:33:18|3388.21
15:33:19|3388.21
15:33:20|3388.21
15:33:21|3388.21
15:33:22|3383.16
15:33:23|3383.16
15:33:24|3383.16
15:33:25|3383.05
15:33:26|3383.05
15:33:27|3383.05
15:33:27|3383.05
15:33:29|3383.05
15:33:30|3383.05
15:33:31|3383.05
15:33:32|3383.05
15:33:33|3383.05
15:33:33|3383.05
15:33:36|3383.05
15:33:36|3383.05
15:33:37|3383.05
15:33:38|3383.05
15:33:40|3383.05
15:33:41|3383.05
15:33:42|3383.05
15:33:43|3383.05
15:33:44|3383.05
15:33:45|3383.05
15:33:46|3383.05
15:33:47|3383.05
15:33:48|3383.05
15:33:49|3383.05
15:33:50|3383.05
15:33:51|3385.18
15:33:52|3385.18
15:33:53|3385.18
15:33:54|3385.18
15:33:55|3387.19
15:33:56|3387.19
15:33:57|3387.19
15:33:58|3387.19
15:33:59|3387.19
15:34:00|3387.19
15:34:01|3387.19
15:34:02|3388.83
15:34:03|3388.83
15:34:05|3390.28
15:34:06|3390.28
15:34:08|3390.28
15:34:09|3390.28
15:34:10|3390.28
15:34:11|3390.28
15:34:12|3390.28
15:34:12|3390.28
15:34:13|3390.28
15:34:15|3394.
15:34:16|3394.
15:34:17|3394.
15:34:18|3394.
15:34:19|3394.
15:34:20|3395.25
15:34:21|3395.25
15:34:22|3395.58
15:34:23|3395.58
15:34:24|3395.58
15:34:25|3397.34
15:34:26|3397.34
15:34:27|3397.34
15:34:28|3398.
15:34:29|3398.
15:34:30|3398.
15:34:31|3398.
15:34:32|3397.8
15:34:34|3397.78
15:34:35|3394.97
15:34:35|3394.97
15:34:36|3394.97
15:34:38|3394.97
15:34:39|3394.97
15:34:39|3394.97
15:34:40|3394.97
15:34:41|3394.97
15:34:42|3395.01
15:34:43|3395.01
15:34:44|3395.01
15:34:45|3395.01
15:34:46|3395.01
15:34:47|3395.01
15:34:48|3395.01
15:34:50|3395.01
15:34:50|3394.6
15:34:51|3394.5
15:34:52|3394.5
15:34:53|3394.5
15:34:55|3394.5
15:34:55|3394.5
15:34:57|3394.5
15:34:57|3394.5
15:34:59|3394.5
15:34:59|3391.4
15:35:01|3391.4
15:35:02|3391.4
15:35:03|3391.4
15:35:04|3391.4
15:35:06|3395.61
15:35:07|3395.68
15:35:08|3395.68
15:35:09|3395.68
15:35:11|3398.19
15:35:13|3398.19
15:35:13|3398.19
15:35:14|3398.19
15:35:15|3398.19
15:35:16|3398.19
15:35:17|3398.45
15:35:19|3398.45
15:35:20|3398.45
15:35:22|3398.45
15:35:22|3398.45
15:35:23|3398.45
15:35:24|3403.7
15:35:25|3396.26
15:35:26|3396.26
15:35:27|3396.26
15:35:28|3396.26
15:35:29|3396.26
15:35:31|3401.65
15:35:32|3401.65
15:35:33|3403.11
15:35:34|3403.11
15:35:35|3403.11
15:35:37|3403.11
15:35:37|3403.11
15:35:38|3403.11
15:35:39|3403.11
15:35:40|3403.11
15:35:42|3406.
15:35:42|3408.28
15:35:44|3408.43
15:35:45|3408.33
15:35:46|3408.33
15:35:47|3408.33
15:35:47|3408.33
15:35:49|3408.33
15:35:50|3408.33
15:35:50|3408.33
15:35:52|3408.33
15:35:52|3405.43
15:35:54|3405.43
15:35:55|3405.43
15:35:56|3405.43
15:35:57|3405.43
15:35:58|3404.79
15:35:59|3404.79
15:36:00|3404.79
15:36:01|3404.79
15:36:02|3404.79
15:36:02|3404.79
15:36:04|3404.79
15:36:05|3404.79
15:36:06|3404.79
15:36:08|3404.79
15:36:09|3404.79
15:36:10|3404.79
15:36:12|3404.79
15:36:12|3407.46
15:36:14|3407.46
15:36:15|3407.46
15:36:16|3407.46
15:36:17|3407.46
15:36:18|3407.46
15:36:20|3407.46
15:36:20|3407.46
15:36:21|3407.46
15:36:22|3407.46
15:36:23|3407.46
15:36:24|3407.46
15:36:25|3407.46
15:36:26|3407.46
15:36:27|3407.46
15:36:28|3407.46
15:36:30|3407.46
15:36:30|3410.99
15:36:32|3410.99
15:36:32|3410.99
15:36:34|3409.84
15:36:35|3409.84
15:36:36|3409.84
15:36:37|3410.4
15:36:39|3410.4
15:36:39|3410.4
15:36:40|3409.76
15:36:41|3410.47
15:36:42|3410.47
15:36:43|3410.47
15:36:44|3410.47
15:36:45|3410.47
15:36:47|3410.47
15:36:47|3410.47
15:36:48|3410.47
15:36:49|3410.47
15:36:50|3413.
15:36:51|3413.
15:36:52|3417.
15:36:53|3417.15
15:36:54|3417.15
15:36:55|3417.15
15:36:56|3417.15
15:36:57|3417.15
15:36:58|3417.15
15:36:59|3417.16
15:37:00|3417.16
15:37:01|3417.16
15:37:02|3417.16
15:37:03|3417.16
15:37:05|3417.16
15:37:06|3417.16
15:37:08|3417.16
15:37:08|3417.16
15:37:10|3417.16
15:37:11|3423.07
15:37:12|3420.99
15:37:14|3414.56
15:37:15|3414.56
15:37:17|3414.56
15:37:18|3414.56
15:37:19|3414.56
15:37:19|3414.56
15:37:21|3414.56
15:37:22|3414.56
15:37:23|3414.56
15:37:24|3414.56
15:37:25|3422.37
15:37:26|3420.26
15:37:27|3420.26
15:37:27|3418.77
15:37:28|3418.77
15:37:30|3418.77
15:37:31|3418.77
15:37:32|3418.77
15:37:33|3420.72
15:37:34|3420.72
15:37:35|3422.67
15:37:36|3422.55
15:37:37|3422.55
15:37:38|3422.31
15:37:39|3422.31
15:37:40|3422.31
15:37:41|3422.31
15:37:42|3422.31
15:37:43|3422.31
15:37:44|3422.31
15:37:45|3422.31
15:37:46|3422.31
15:37:47|3422.31
15:37:48|3422.31
15:37:49|3422.31
15:37:50|3422.31
15:37:51|3422.31
15:37:52|3422.31
15:37:53|3422.31
15:37:54|3422.31
15:37:55|3422.31
15:37:56|3422.31
15:37:57|3422.31
15:37:58|3422.31
15:37:59|3422.31
15:38:00|3422.31
15:38:01|3422.31
15:38:02|3422.31
15:38:03|3422.31
15:38:04|3422.31
15:38:05|3422.31
15:38:06|3422.31
15:38:07|3422.31
15:38:08|3422.31
15:38:09|3422.31
15:38:10|3422.31
15:38:12|3422.31
15:38:13|3422.31
15:38:15|3422.31
15:38:16|3422.31
15:38:17|3422.31
15:38:18|3418.88
15:38:19|3418.88
15:38:21|3418.88
15:38:21|3418.88
15:38:22|3418.88
15:38:24|3418.88
15:38:25|3418.88
15:38:25|3418.88
15:38:26|3420.49
15:38:28|3420.49
15:38:29|3420.49
15:38:30|3420.49
15:38:31|3420.49
15:38:32|3420.49
15:38:33|3420.49
15:38:34|3420.49
15:38:35|3420.49
15:38:36|3420.49
15:38:38|3420.49
15:38:38|3420.49
15:38:40|3420.49
15:38:40|3420.49
15:38:41|3420.49
15:38:42|3420.49
15:38:44|3420.49
15:38:45|3420.49
15:38:46|3420.49
15:38:47|3420.49
15:38:48|3420.49
15:38:49|3420.49
15:38:50|3420.49
15:38:51|3420.49
15:38:52|3420.49
15:38:53|3420.49
15:38:54|3420.49
15:38:55|3420.49
15:38:56|3420.49
15:38:57|3420.49
15:38:58|3420.49
15:38:59|3420.49
15:39:00|3420.49
15:39:01|3420.49
15:39:02|3420.49
15:39:03|3420.49
15:39:04|3420.49
15:39:06|3420.49
15:39:08|3420.49
15:39:08|3420.49
15:39:09|3420.49
15:39:10|3420.49
15:39:11|3420.49
15:39:12|3420.49
15:39:13|3425.43
15:39:15|3425.43
15:39:16|3425.43
15:39:18|3425.43
15:39:18|3425.43
15:39:19|3425.43
15:39:21|3425.43
15:39:22|3428.01
15:39:23|3428.01
15:39:23|3428.01
15:39:26|3426.83
15:39:26|3426.83
15:39:27|3426.83
15:39:28|3426.83
15:39:30|3427.57
15:39:30|3429.05
15:39:31|3429.05
15:39:33|3429.05
15:39:33|3429.05
15:39:34|3429.05
15:39:36|3429.05
15:39:36|3429.05
15:39:39|3429.05
15:39:39|3429.05
15:39:40|3429.21
15:39:41|3429.21
15:39:42|3430.
15:39:44|3429.11
15:39:45|3428.21
15:39:46|3428.21
15:39:47|3428.21
15:39:48|3428.21
15:39:48|3428.21
15:39:49|3428.05
15:39:51|3428.05
15:39:52|3428.05
15:39:52|3429.11
15:39:54|3429.11
15:39:54|3429.11
15:39:55|3429.11
15:39:57|3429.11
15:39:57|3426.84
15:39:59|3425.45
15:40:00|3425.45
15:40:01|3425.45
15:40:02|3425.45
15:40:03|3425.45
15:40:03|3425.45
15:40:05|3425.45
15:40:06|3425.45
15:40:07|3418.74
15:40:09|3418.74
15:40:10|3418.74
15:40:11|3418.74
15:40:13|3418.74
15:40:14|3418.74
15:40:15|3418.74
15:40:16|3415.25
15:40:17|3415.25
15:40:18|3415.25
15:40:19|3413.86
15:40:20|3416.53
15:40:21|3418.85
15:40:22|3418.85
15:40:23|3418.85
15:40:24|3418.85
15:40:25|3418.85
15:40:27|3418.85
15:40:28|3418.85
15:40:29|3418.85
15:40:29|3418.85
15:40:30|3418.85
15:40:32|3424.72
15:40:33|3427.62
15:40:34|3429.49
15:40:35|3429.49
15:40:36|3429.49
15:40:37|3429.49
15:40:38|3429.49
15:40:39|3429.49
15:40:40|3429.49
15:40:41|3429.49
15:40:42|3429.49
15:40:43|3429.49
15:40:44|3429.49
15:40:45|3429.49
15:40:46|3429.49
15:40:47|3429.49
15:40:48|3429.49
15:40:49|3429.49
15:40:50|3429.49
15:40:51|3429.49
15:40:52|3429.49
15:40:53|3421.13
15:40:54|3421.13
15:40:55|3421.13
15:40:56|3421.13
15:40:57|3421.13
15:40:58|3421.13
15:40:59|3421.13
15:41:00|3421.13
15:41:01|3421.36
15:41:02|3419.09
15:41:03|3419.09
15:41:04|3419.09
15:41:05|3419.09
15:41:06|3419.09
15:41:07|3419.09
15:41:08|3419.09
15:41:09|3418.51
15:41:10|3418.51
15:41:12|3418.51
15:41:12|3418.51
15:41:14|3418.51
15:41:16|3418.51
15:41:17|3418.51
15:41:18|3415.77
15:41:20|3415.77
15:41:20|3415.77
15:41:22|3415.77
15:41:24|3415.77
15:41:24|3415.77
15:41:25|3415.77
15:41:26|3415.77
15:41:27|3415.77
15:41:28|3415.77
15:41:29|3415.77
15:41:30|3415.77
15:41:31|3415.77
15:41:32|3415.77
15:41:33|3415.77
15:41:34|3415.77
15:41:35|3415.77
15:41:36|3415.77
15:41:37|3415.77
15:41:38|3412.83
15:41:39|3412.83
15:41:41|3412.83
15:41:42|3412.83
15:41:43|3412.83
15:41:43|3412.83
15:41:45|3412.83
15:41:46|3412.83
15:41:47|3412.83
15:41:49|3412.83
15:41:50|3412.83
15:41:51|3412.83
15:41:52|3410.37
15:41:53|3410.37
15:41:53|3410.37
15:41:55|3408.37
15:41:55|3408.37
15:41:57|3409.27
15:41:58|3409.27
15:41:58|3409.27
15:42:00|3409.27
15:42:00|3409.27
15:42:02|3409.27
15:42:02|3409.27
15:42:04|3409.27
15:42:04|3409.27
15:42:06|3409.27
15:42:07|3405.35
15:42:07|3405.35
15:42:09|3405.35
15:42:09|3405.35
15:42:10|3405.35
15:42:12|3405.35
15:42:13|3405.35
15:42:15|3403.96
15:42:16|3403.96
15:42:18|3403.96
15:42:18|3403.96
15:42:19|3403.96
15:42:21|3398.95
15:42:21|3400.55
15:42:23|3401.12
15:42:25|3401.12
15:42:25|3402.54
15:42:26|3402.54
15:42:27|3402.54
15:42:28|3402.54
15:42:29|3402.54
15:42:30|3402.54
15:42:31|3402.54
15:42:32|3402.54
15:42:33|3402.54
15:42:34|3401.77
15:42:35|3401.77
15:42:36|3401.77
15:42:37|3401.07
15:42:38|3401.07
15:42:39|3401.07
15:42:40|3401.07
15:42:41|3401.07
15:42:42|3402.61
15:42:43|3402.61
15:42:44|3402.61
15:42:45|3402.16
15:42:46|3402.16
15:42:47|3402.16
15:42:49|3402.16
15:42:50|3402.16
15:42:51|3402.16
15:42:52|3402.16
15:42:53|3402.16
15:42:53|3407.25
15:42:54|3407.25
15:42:56|3407.25
15:42:57|3407.25
15:42:58|3407.25
15:42:58|3407.25
15:43:00|3407.25
15:43:01|3407.25
15:43:02|3407.25
15:43:02|3407.25
15:43:04|3407.25
15:43:05|3407.25
15:43:06|3407.25
15:43:06|3407.25
15:43:09|3410.64
15:43:09|3410.64
15:43:10|3408.16
15:43:11|3408.16
15:43:12|3408.16
15:43:13|3408.16
15:43:14|3408.16
15:43:16|3408.83
15:43:18|3408.83
15:43:19|3408.83
15:43:20|3408.83
15:43:20|3408.83
15:43:22|3408.83
15:43:23|3408.83
15:43:24|3408.83
15:43:24|3408.83
15:43:26|3408.83
15:43:26|3408.83
15:43:28|3408.83
15:43:29|3408.83
15:43:30|3408.83
15:43:30|3408.83
15:43:32|3408.83
15:43:33|3408.83
15:43:34|3408.83
15:43:35|3408.83
15:43:36|3408.83
15:43:37|3408.83
15:43:38|3410.57
15:43:39|3412.99
15:43:40|3412.99
15:43:40|3412.99
15:43:42|3413.95
15:43:43|3413.95
15:43:45|3413.95
15:43:45|3413.95
15:43:46|3413.95
15:43:47|3413.95
15:43:48|3413.95
15:43:49|3413.95
15:43:50|3413.95
15:43:51|3410.42
15:43:53|3410.42
15:43:53|3410.42
15:43:54|3410.42
15:43:55|3410.42
15:43:56|3409.33
15:43:57|3409.33
15:43:58|3409.33
15:43:59|3409.33
15:44:00|3409.33
15:44:01|3409.47
15:44:02|3409.47
15:44:03|3409.47
15:44:04|3409.47
15:44:05|3409.47
15:44:06|3409.47
15:44:07|3410.11
15:44:08|3410.11
15:44:09|3410.94
15:44:10|3410.94
15:44:12|3410.94
15:44:14|3410.94
15:44:14|3410.94
15:44:15|3410.94
15:44:17|3410.94
15:44:19|3410.94
15:44:19|3412.54
15:44:21|3414.43
15:44:23|3414.43
15:44:23|3410.81
15:44:24|3410.81
15:44:25|3410.81
15:44:26|3410.81
15:44:27|3410.81
15:44:29|3410.81
15:44:30|3410.81
15:44:31|3410.81
15:44:32|3410.81
15:44:33|3410.81
15:44:33|3410.81
15:44:35|3410.81
15:44:35|3410.81
15:44:37|3410.81
15:44:38|3410.81
15:44:39|3410.81
15:44:40|3410.81
15:44:41|3410.81
15:44:42|3410.81
15:44:43|3410.81
15:44:44|3408.5
15:44:45|3408.5
15:44:46|3408.5
15:44:47|3408.5
15:44:48|3408.5
15:44:49|3408.5
15:44:49|3412.67
15:44:51|3412.67
15:44:52|3412.67
15:44:53|3412.67
15:44:54|3412.67
15:44:56|3412.67
15:44:56|3412.67
15:44:57|3412.67
15:44:58|3412.67
15:44:59|3412.67
15:45:00|3412.67
15:45:02|3412.67
15:45:03|3416.65
15:45:04|3416.65
15:45:05|3416.65
15:45:06|3416.65
15:45:07|3408.68
15:45:08|3408.68
15:45:09|3413.25
15:45:10|3413.25
15:45:11|3413.25
15:45:13|3413.25
15:45:13|3413.25
15:45:14|3413.25
15:45:16|3413.25
15:45:17|3413.25
15:45:19|3409.38
15:45:20|3409.38
15:45:21|3409.38
15:45:22|3409.38
15:45:23|3409.38
15:45:24|3409.38
15:45:26|3409.38
15:45:26|3409.38
15:45:28|3409.38
15:45:29|3409.38
15:45:30|3409.38
15:45:31|3409.38
15:45:33|3409.38
15:45:34|3409.38
15:45:35|3409.38
15:45:36|3409.38
15:45:37|3407.73
15:45:38|3407.73
15:45:39|3407.73
15:45:41|3407.58
15:45:41|3407.58
15:45:43|3405.26
15:45:44|3405.26
15:45:45|3405.26
15:45:45|3405.26
15:45:46|3405.26
15:45:48|3405.26
15:45:49|3405.26
15:45:50|3405.26
15:45:51|3405.26
15:45:52|3405.26
15:45:53|3405.26
15:45:54|3405.94
15:45:55|3405.94
15:45:56|3405.94
15:45:57|3405.94
15:45:58|3405.94
15:45:59|3405.94
15:46:00|3405.94
15:46:01|3405.94
15:46:02|3405.94
15:46:03|3403.98
15:46:04|3403.98
15:46:05|3403.98
15:46:06|3403.98
15:46:07|3403.98
15:46:08|3403.98
15:46:09|3403.98
15:46:10|3403.98
15:46:11|3403.98
15:46:12|3403.98
15:46:13|3403.98
15:46:14|3403.98
15:46:15|3403.98
15:46:16|3403.98
15:46:17|3403.98
15:46:18|3403.98
15:46:19|3403.98
15:46:21|3403.98
15:46:23|3403.98
15:46:24|3403.98
15:46:25|3403.98
15:46:26|3403.98
15:46:27|3403.98
15:46:28|3403.98
15:46:30|3403.98
15:46:30|3403.98
15:46:31|3403.98
15:46:33|3403.98
15:46:34|3399.97
15:46:35|3399.97
15:46:36|3399.97
15:46:36|3399.97
15:46:37|3399.97
15:46:39|3399.97
15:46:40|3399.97
15:46:41|3398.65
15:46:42|3398.65
15:46:42|3398.65
15:46:43|3398.65
15:46:45|3398.65
15:46:46|3398.65
15:46:48|3398.65
15:46:48|3398.65
15:46:49|3398.65
15:46:50|3398.65
15:46:51|3398.65
15:46:52|3398.65
15:46:53|3398.65
15:46:54|3402.17
15:46:55|3402.17
15:46:56|3402.17
15:46:58|3402.17
15:46:59|3402.17
15:47:00|3402.17
15:47:01|3402.17
15:47:02|3402.17
15:47:03|3402.17
15:47:03|3402.17
15:47:06|3402.17
15:47:06|3402.17
15:47:07|3402.17
15:47:08|3402.17
15:47:09|3402.17
15:47:10|3402.17
15:47:12|3402.17
15:47:12|3402.17
15:47:14|3402.17
15:47:15|3402.17
15:47:17|3402.17
15:47:17|3402.17
15:47:19|3402.17
15:47:21|3403.62
15:47:22|3403.62
15:47:23|3403.62
15:47:24|3403.62
15:47:25|3403.62
15:47:26|3403.62
15:47:28|3406.02
15:47:29|3406.02
15:47:31|3406.02
15:47:32|3406.02
15:47:32|3405.69
15:47:35|3405.69
15:47:35|3405.69
15:47:36|3405.69
15:47:37|3405.69
15:47:38|3405.69
15:47:39|3405.69
15:47:40|3405.69
15:47:41|3405.69
15:47:42|3405.69
15:47:43|3405.69
15:47:44|3405.69
15:47:45|3405.69
15:47:46|3405.69
15:47:47|3405.69
15:47:48|3405.69
15:47:50|3408.54
15:47:50|3408.54
15:47:52|3408.54
15:47:52|3408.54
15:47:54|3408.54
15:47:55|3408.54
15:47:56|3408.54
15:47:57|3408.54
15:47:58|3406.11
15:48:00|3406.11
15:48:00|3406.11
15:48:01|3406.11
15:48:02|3406.11
15:48:03|3406.11
15:48:04|3406.11
15:48:05|3407.29
15:48:06|3403.58
15:48:07|3403.58
15:48:08|3403.58
15:48:09|3403.58
15:48:10|3403.58
15:48:11|3403.58
15:48:12|3403.58
15:48:13|3403.58
15:48:15|3403.58
15:48:17|3403.58
15:48:17|3403.58
15:48:19|3403.58
15:48:21|3403.58
15:48:22|3403.58
15:48:23|3403.58
15:48:24|3403.58
15:48:25|3403.58
15:48:27|3403.58
15:48:27|3403.58
15:48:28|3403.58
15:48:29|3403.58
15:48:30|3403.58
15:48:31|3403.58
15:48:33|3403.58
15:48:34|3403.58
15:48:35|3403.58
15:48:37|3403.58
15:48:37|3403.58
15:48:38|3403.58
15:48:39|3404.53
15:48:40|3404.53
15:48:41|3404.53
15:48:43|3404.53
15:48:45|3404.53
15:48:46|3404.53
15:48:47|3404.53
15:48:47|3404.53
15:48:49|3404.53
15:48:49|3404.53
15:48:50|3404.53
15:48:52|3404.53
15:48:53|3402.88
15:48:53|3402.88
15:48:55|3402.88
15:48:56|3402.88
15:48:56|3402.88
15:48:58|3402.88
15:48:58|3402.88
15:49:00|3402.88
15:49:01|3402.88
15:49:02|3402.88
15:49:03|3402.88
15:49:03|3402.88
15:49:05|3402.88
15:49:06|3402.88
15:49:06|3402.88
15:49:08|3402.88
15:49:10|3402.88
15:49:10|3402.88
15:49:11|3405.57
15:49:12|3405.57
15:49:13|3405.57
15:49:14|3402.75
15:49:15|3402.75
15:49:16|3403.57
15:49:18|3403.81
15:49:18|3404.44
15:49:20|3404.44
15:49:21|3404.44
15:49:23|3405.95
15:49:23|3405.95
15:49:25|3404.48
15:49:26|3404.48
15:49:27|3404.48
15:49:28|3404.48
15:49:29|3404.48
15:49:30|3404.48
15:49:31|3404.48
15:49:32|3404.48
15:49:33|3404.48
15:49:34|3404.48
15:49:34|3404.48
15:49:37|3404.48
15:49:37|3404.48
15:49:38|3404.48
15:49:39|3404.48
15:49:40|3404.48
15:49:41|3404.48
15:49:42|3404.48
15:49:44|3404.48
15:49:45|3404.48
15:49:46|3404.48
15:49:46|3404.48
15:49:48|3404.48
15:49:49|3404.48
15:49:50|3404.48
15:49:51|3404.48
15:49:52|3405.8
15:49:53|3405.8
15:49:55|3405.8
15:49:55|3405.8
15:49:56|3405.8
15:49:57|3404.6
15:49:58|3404.04
15:50:00|3404.08
15:50:01|3404.08
15:50:01|3404.08
15:50:03|3404.08
15:50:04|3404.08
15:50:05|3404.08
15:50:06|3404.08
15:50:07|3404.08
15:50:08|3404.08
15:50:09|3404.63
15:50:10|3404.63
15:50:12|3404.63
15:50:13|3404.63
15:50:14|3404.63
15:50:15|3404.63
15:50:16|3404.63
15:50:18|3404.63
15:50:19|3404.63
15:50:20|3404.63
15:50:21|3404.63
15:50:22|3404.63
15:50:23|3404.63
15:50:25|3404.63
15:50:26|3404.63
15:50:27|3404.63
15:50:28|3404.63
15:50:30|3404.63
15:50:30|3404.63
15:50:31|3404.63
15:50:32|3404.63
15:50:34|3404.63
15:50:35|3404.63
15:50:36|3404.63
15:50:37|3404.63
15:50:38|3404.63
15:50:39|3404.63
15:50:41|3401.25
15:50:41|3401.25
15:50:43|3401.25
15:50:44|3401.25
15:50:45|3401.25
15:50:46|3401.25
15:50:47|3401.25
15:50:48|3401.25
15:50:49|3401.25
15:50:49|3401.25
15:50:51|3401.25
15:50:52|3401.25
15:50:54|3401.25
15:50:55|3401.25
15:50:56|3401.25
15:50:57|3401.25
15:50:58|3401.25
15:50:59|3401.25
15:50:59|3401.25
15:51:00|3401.25
15:51:01|3401.25
15:51:03|3401.25
15:51:04|3401.04
15:51:06|3401.04
15:51:07|3401.04
15:51:07|3401.04
15:51:08|3401.04
15:51:09|3401.04
15:51:10|3401.04
15:51:11|3401.04
15:51:13|3401.04
15:51:14|3401.04
15:51:14|3401.04
15:51:16|3401.04
15:51:17|3401.04
15:51:19|3401.04
15:51:20|3401.04
15:51:22|3401.04
15:51:22|3401.04
15:51:24|3401.04
15:51:26|3401.04
15:51:27|3403.54
15:51:28|3404.24
15:51:30|3404.65
15:51:30|3403.23
15:51:31|3403.34
15:51:32|3403.95
15:51:33|3403.03
15:51:34|3403.03
15:51:36|3403.03
15:51:36|3403.03
15:51:38|3403.03
15:51:38|3403.03
15:51:40|3403.03
15:51:41|3403.03
15:51:42|3403.03
15:51:43|3403.03
15:51:45|3399.96
15:51:45|3399.96
15:51:47|3399.96
15:51:47|3399.96
15:51:48|3399.96
15:51:49|3399.96
15:51:50|3399.96
15:51:52|3399.96
15:51:52|3399.96
15:51:53|3399.96
15:51:54|3397.
15:51:55|3397.
15:51:56|3397.
15:51:58|3395.42
15:51:59|3395.42
15:52:00|3395.42
15:52:01|3395.42
15:52:02|3395.42
15:52:02|3395.42
15:52:04|3395.42
15:52:05|3395.42
15:52:06|3395.42
15:52:06|3395.42
15:52:08|3394.78
15:52:09|3394.82
15:52:10|3394.82
15:52:11|3394.82
15:52:12|3394.82
15:52:13|3394.82
15:52:13|3394.82
15:52:14|3394.82
15:52:15|3394.82
15:52:17|3394.82
15:52:18|3394.82
15:52:19|3394.82
15:52:20|3394.82
15:52:21|3394.82
15:52:23|3394.82
15:52:23|3394.82
15:52:25|3394.82
15:52:26|3394.82
15:52:27|3394.82
15:52:29|3394.82
15:52:30|3394.82
15:52:31|3394.82
15:52:32|3394.82
15:52:33|3394.82
15:52:34|3394.82
15:52:35|3400.2
15:52:36|3400.2
15:52:37|3400.2
15:52:38|3400.2
15:52:39|3400.2
15:52:40|3400.2
15:52:41|3400.2
15:52:42|3400.2
15:52:43|3400.2
15:52:44|3400.2
15:52:45|3400.2
15:52:47|3396.55
15:52:47|3396.55
15:52:48|3396.55
15:52:49|3396.55
15:52:50|3396.55
15:52:51|3396.55
15:52:52|3397.69
15:52:53|3397.69
15:52:54|3397.69
15:52:55|3397.69
15:52:56|3394.87
15:52:57|3398.51
15:52:58|3397.41
15:52:59|3397.41
15:53:00|3397.41
15:53:01|3397.41
15:53:02|3397.41
15:53:04|3397.79
15:53:05|3397.79
15:53:06|3397.79
15:53:07|3397.79
15:53:08|3397.79
15:53:09|3397.79
15:53:10|3397.79
15:53:11|3397.79
15:53:12|3397.79
15:53:13|3397.79
15:53:14|3397.79
15:53:15|3397.79
15:53:16|3397.79
15:53:17|3397.79
15:53:18|3397.79
15:53:19|3397.79
15:53:20|3397.79
15:53:21|3397.79
15:53:23|3397.79
15:53:23|3397.79
15:53:24|3397.79
15:53:26|3397.79
15:53:27|3397.79
15:53:29|3397.79
15:53:29|3399.97
15:53:31|3399.97
15:53:31|3399.97
15:53:33|3399.97
15:53:34|3406.29
15:53:35|3406.29
15:53:37|3406.29
15:53:37|3407.53
15:53:38|3407.53
15:53:40|3407.53
15:53:40|3407.53
15:53:42|3407.53
15:53:43|3407.53
15:53:45|3407.53
15:53:45|3407.53
15:53:47|3407.53
15:53:48|3407.53
15:53:48|3407.53
15:53:49|3407.53
15:53:51|3407.53
15:53:51|3407.53
15:53:53|3407.53
15:53:54|3407.53
15:53:54|3407.53
15:53:55|3407.53
15:53:57|3407.68
15:53:58|3407.68
15:53:58|3407.68
15:53:59|3407.68
15:54:00|3407.68
15:54:01|3407.68
15:54:02|3407.68
15:54:03|3407.68
15:54:05|3407.68
15:54:05|3407.68
15:54:06|3406.64
15:54:08|3405.17
15:54:08|3405.17
15:54:10|3405.17
15:54:11|3405.17
15:54:11|3405.17
15:54:12|3405.17
15:54:13|3405.17
15:54:15|3405.17
15:54:15|3405.17
15:54:17|3405.17
15:54:17|3405.17
15:54:19|3405.17
15:54:20|3405.17
15:54:21|3405.17
15:54:22|3405.17
15:54:22|3405.17
15:54:23|3405.17
15:54:24|3405.17
15:54:25|3405.17
15:54:27|3405.17
15:54:28|3405.17
15:54:30|3405.17
15:54:31|3411.82
15:54:33|3411.82
15:54:34|3411.82
15:54:35|3411.82
15:54:36|3411.82
15:54:37|3411.82
15:54:37|3411.82
15:54:39|3411.82
15:54:39|3411.82
15:54:41|3411.82
15:54:42|3411.1
15:54:42|3411.1
15:54:44|3411.1
15:54:45|3411.1
15:54:46|3411.1
15:54:46|3412.61
15:54:48|3412.61
15:54:49|3412.61
15:54:50|3412.61
15:54:51|3412.61
15:54:52|3412.61
15:54:53|3412.61
15:54:54|3412.61
15:54:55|3412.61
15:54:56|3412.61
15:54:57|3412.61
15:54:58|3412.61
15:54:59|3412.61
15:55:00|3412.61
15:55:01|3412.61
15:55:02|3412.61
15:55:03|3412.61
15:55:04|3412.61
15:55:05|3412.61
15:55:07|3412.61
15:55:07|3412.61
15:55:08|3412.61
15:55:09|3412.61
15:55:10|3406.05
15:55:11|3406.05
15:55:12|3406.05
15:55:13|3406.05
15:55:14|3406.05
15:55:15|3406.05
15:55:16|3406.05
15:55:17|3406.05
15:55:18|3406.05
15:55:19|3406.05
15:55:20|3406.05
15:55:21|3406.05
15:55:23|3406.37
15:55:24|3406.37
15:55:24|3406.37
15:55:26|3406.37
15:55:28|3405.64
15:55:29|3405.64
15:55:30|3405.64
15:55:31|3405.64
15:55:31|3405.64
15:55:33|3405.64
15:55:33|3405.79
15:55:35|3405.79
15:55:36|3405.79
15:55:37|3405.79
15:55:38|3405.79
15:55:40|3405.79
15:55:40|3405.79
15:55:41|3405.79
15:55:42|3405.79
15:55:43|3405.79
15:55:44|3405.79
15:55:45|3405.79
15:55:46|3405.79
15:55:47|3405.79
15:55:48|3405.79
15:55:49|3405.79
15:55:50|3405.79
15:55:51|3405.79
15:55:52|3405.79
15:55:54|3405.79
15:55:55|3405.79
15:55:55|3405.79
15:55:57|3405.79
15:55:57|3405.79
15:55:58|3405.79
15:56:00|3405.79
15:56:01|3405.79
15:56:02|3405.79
15:56:03|3395.7
15:56:05|3395.7
15:56:05|3399.42
15:56:07|3399.42
15:56:08|3399.42
15:56:09|3399.42
15:56:09|3399.42
15:56:11|3399.42
15:56:12|3399.42
15:56:13|3399.42
15:56:14|3399.42
15:56:15|3399.42
15:56:16|3399.42
15:56:17|3399.42
15:56:18|3400.27
15:56:19|3400.27
15:56:20|3399.09
15:56:21|3399.09
15:56:21|3399.09
15:56:24|3399.09
15:56:25|3399.09
15:56:26|3399.09
15:56:27|3399.09
15:56:28|3399.09
15:56:30|3399.09
15:56:31|3399.09
15:56:31|3399.09
15:56:33|3399.09
15:56:34|3399.09
15:56:35|3399.09
15:56:37|3399.09
15:56:38|3399.09
15:56:39|3399.09
15:56:40|3399.09
15:56:41|3399.09
15:56:43|3399.09
15:56:44|3397.79
15:56:45|3397.79
15:56:46|3397.79
15:56:47|3397.79
15:56:48|3397.79
15:56:49|3397.79
15:56:51|3397.79
15:56:51|3396.58
15:56:53|3396.58
15:56:54|3396.58
15:56:55|3396.58
15:56:55|3396.58
15:56:57|3396.58
15:56:58|3396.58
15:56:58|3396.58
15:57:00|3396.58
15:57:00|3396.58
15:57:02|3396.58
15:57:03|3396.58
15:57:04|3396.58
15:57:05|3396.58
15:57:06|3396.58
15:57:08|3396.58
15:57:09|3398.86
15:57:10|3398.86
15:57:11|3398.86
15:57:11|3398.86
15:57:12|3398.86
15:57:13|3398.86
15:57:15|3398.86
15:57:15|3398.86
15:57:17|3398.86
15:57:18|3398.86
15:57:19|3398.86
15:57:19|3398.86
15:57:20|3398.86
15:57:21|3398.86
15:57:22|3398.86
15:57:23|3398.86
15:57:25|3398.86
15:57:26|3398.86
15:57:27|3398.86
15:57:29|3398.86
15:57:30|3398.86
15:57:31|3398.86
15:57:33|3398.86
15:57:33|3398.86
15:57:34|3398.86
15:57:36|3407.36
15:57:38|3407.36
15:57:39|3407.36
15:57:39|3407.36
15:57:40|3407.36
15:57:42|3407.36
15:57:42|3408.55
15:57:44|3408.55
15:57:45|3408.55
15:57:46|3408.55
15:57:47|3408.55
15:57:47|3408.55
15:57:49|3408.55
15:57:50|3408.55
15:57:51|3408.55
15:57:53|3408.55
15:57:54|3408.55
15:57:55|3408.55
15:57:56|3407.07
15:57:58|3408.59
15:57:58|3408.59
15:57:59|3408.59
15:58:02|3410.88
15:58:03|3412.9
15:58:04|3411.66
15:58:05|3411.66
15:58:06|3411.66
15:58:07|3413.39
15:58:08|3413.39
15:58:09|3413.96
15:58:10|3413.96
15:58:11|3413.96
15:58:12|3413.96
15:58:12|3413.96
15:58:14|3413.96
15:58:15|3413.96
15:58:15|3413.96
15:58:17|3413.96
15:58:18|3413.96
15:58:19|3413.96
15:58:20|3413.96
15:58:21|3413.96
15:58:22|3413.96
15:58:23|3413.96
15:58:23|3413.96
15:58:25|3413.96
15:58:27|3413.96
15:58:27|3413.96
15:58:28|3413.96
15:58:29|3413.96
15:58:30|3413.96
15:58:31|3413.96
15:58:32|3413.96
15:58:33|3413.96
15:58:35|3413.96
15:58:37|3413.96
15:58:38|3413.96
15:58:39|3413.96
15:58:40|3413.96
15:58:41|3413.96
15:58:42|3413.96
15:58:43|3413.96
15:58:44|3413.96
15:58:45|3413.96
15:58:46|3413.96
15:58:47|3413.96
15:58:48|3413.96
15:58:49|3413.96
15:58:50|3413.96
15:58:51|3413.96
15:58:52|3413.96
15:58:53|3413.96
15:58:54|3413.96
15:58:56|3413.96
15:58:57|3413.96
15:58:58|3417.16
15:58:59|3417.16
15:59:00|3417.16
15:59:01|3417.16
15:59:02|3417.16
15:59:03|3417.16
15:59:04|3417.16
15:59:06|3417.16
15:59:07|3417.16
15:59:08|3417.16
15:59:08|3417.16
15:59:10|3417.16
15:59:11|3417.16
15:59:12|3417.16
15:59:12|3417.16
15:59:14|3417.16
15:59:14|3417.16
15:59:16|3415.03
15:59:17|3413.61
15:59:18|3413.61
15:59:19|3413.61
15:59:20|3413.61
15:59:21|3413.61
15:59:22|3413.61
15:59:23|3413.61
15:59:24|3413.61
15:59:25|3413.61
15:59:27|3413.61
15:59:28|3413.61
15:59:29|3413.61
15:59:30|3413.61
15:59:31|3413.61
15:59:33|3413.61
15:59:34|3413.61
15:59:35|3413.61
15:59:36|3413.61
15:59:38|3413.61
15:59:38|3413.61
15:59:40|3413.61
15:59:41|3413.61
15:59:42|3413.61
15:59:43|3413.61
15:59:44|3413.61
15:59:45|3413.61
15:59:47|3413.61
15:59:48|3413.61
15:59:48|3413.61
15:59:50|3413.61
15:59:51|3413.61
15:59:52|3413.61
15:59:52|3413.61
15:59:53|3410.29
15:59:54|3410.29
15:59:55|3410.29
15:59:57|3411.47
15:59:58|3411.47
15:59:58|3411.47
16:00:00|3412.43
16:00:01|3412.43
16:00:02|3412.49
16:00:03|3412.49
16:00:04|3412.49
16:00:05|3412.49
16:00:06|3412.49
16:00:07|3412.49
16:00:09|3412.49
16:00:10|3412.49
16:00:10|3412.49
16:00:12|3412.49
16:00:13|3412.49
16:00:14|3412.49
16:00:14|3412.49
16:00:16|3412.49
16:00:17|3412.49
16:00:18|3412.49
16:00:19|3412.49
16:00:20|3412.49
16:00:21|3412.49
16:00:22|3412.49
16:00:23|3412.49
16:00:23|3412.49
16:00:25|3413.75
16:00:25|3413.75
16:00:28|3415.15
16:00:28|3415.15
16:00:30|3415.15
16:00:30|3415.15
16:00:32|3411.93
16:00:34|3411.93
16:00:35|3411.93
16:00:36|3411.93
16:00:37|3411.93
16:00:39|3411.93
16:00:39|3411.93
16:00:40|3411.93
16:00:42|3409.51
16:00:44|3409.51
16:00:44|3409.51
16:00:45|3409.51
16:00:46|3409.51
16:00:47|3410.51
16:00:48|3410.92
16:00:49|3410.92
16:00:50|3410.92
16:00:51|3410.92
16:00:52|3410.92
16:00:53|3410.92
16:00:54|3410.92
16:00:55|3414.94
16:00:56|3414.94
16:00:57|3414.94
16:00:58|3414.94
16:00:59|3414.94
16:01:00|3414.15
16:01:01|3414.15
16:01:02|3414.15
16:01:03|3414.15
16:01:04|3414.15
16:01:05|3414.15
16:01:06|3414.15
16:01:07|3414.15
16:01:08|3414.15
16:01:09|3416.19
16:01:10|3416.95
16:01:11|3416.95
16:01:12|3417.31
16:01:13|3417.31
16:01:14|3417.31
16:01:15|3417.31
16:01:17|3418.31
16:01:17|3418.31
16:01:18|3418.31
16:01:20|3418.31
16:01:21|3418.31
16:01:23|3418.31
16:01:23|3418.31
16:01:24|3422.11
16:01:25|3422.11
16:01:26|3422.63
16:01:28|3422.63
16:01:29|3422.63
16:01:30|3425.
16:01:32|3425.
16:01:33|3425.
16:01:35|3425.
16:01:36|3425.
16:01:37|3425.
16:01:38|3425.
16:01:39|3425.
16:01:40|3425.
16:01:41|3425.
16:01:42|3425.
16:01:44|3425.
16:01:44|3425.
16:01:45|3425.
16:01:46|3425.
16:01:47|3425.
16:01:48|3425.
16:01:50|3423.23
16:01:51|3423.23
16:01:52|3423.23
16:01:53|3423.23
16:01:54|3423.23
16:01:55|3423.23
16:01:55|3423.23
16:01:57|3423.23
16:01:57|3423.23
16:01:59|3423.23
16:02:00|3423.23
16:02:00|3423.23
16:02:02|3422.37
16:02:03|3422.37
16:02:04|3422.37
16:02:05|3422.37
16:02:06|3422.37
16:02:07|3422.37
16:02:08|3422.37
16:02:09|3422.37
16:02:09|3422.37
16:02:11|3422.37
16:02:13|3420.36
16:02:13|3420.36
16:02:14|3420.36
16:02:15|3420.36
16:02:16|3420.36
16:02:17|3420.36
16:02:18|3420.36
16:02:19|3420.36
16:02:20|3420.36
16:02:21|3420.61
16:02:22|3420.35
16:02:23|3420.35
16:02:24|3420.35
16:02:26|3418.7
16:02:26|3418.7
16:02:27|3418.7
16:02:28|3418.7
16:02:29|3418.7
16:02:31|3418.7
16:02:33|3418.7
16:02:33|3418.7
16:02:34|3416.52
16:02:35|3416.52
16:02:36|3416.52
16:02:38|3416.52
16:02:38|3416.52
16:02:40|3413.42
16:02:41|3413.42
16:02:42|3413.42
16:02:44|3413.42
16:02:44|3413.42
16:02:46|3413.42
16:02:47|3413.42
16:02:48|3413.42
16:02:49|3413.42
16:02:50|3413.42
16:02:51|3413.42
16:02:52|3413.42
16:02:53|3413.42
16:02:55|3413.42
16:02:55|3413.42
16:02:56|3413.42
16:02:57|3413.42
16:02:58|3413.42
16:02:59|3413.42
16:03:00|3413.42
16:03:01|3413.42
16:03:03|3413.42
16:03:03|3413.42
16:03:04|3413.42
16:03:05|3413.42
16:03:06|3417.66
16:03:07|3417.66
16:03:09|3417.66
16:03:09|3417.66
16:03:10|3417.66
16:03:11|3417.66
16:03:12|3417.66
16:03:14|3417.66
16:03:15|3417.66
16:03:16|3417.66
16:03:17|3417.66
16:03:18|3417.66
16:03:19|3417.66
16:03:20|3417.66
16:03:21|3417.66
16:03:22|3417.66
16:03:23|3417.66
16:03:24|3417.66
16:03:25|3417.66
16:03:26|3417.66
16:03:27|3415.74
16:03:28|3415.74
16:03:29|3415.74
16:03:30|3415.74
16:03:31|3415.74
16:03:32|3415.74
16:03:33|3415.74
16:03:34|3415.74
16:03:35|3415.74
16:03:36|3420.57
16:03:37|3420.57
16:03:39|3420.57
16:03:40|3420.57
16:03:41|3420.57
16:03:42|3420.57
16:03:43|3422.98
16:03:44|3422.98
16:03:45|3422.98
16:03:46|3422.98
16:03:47|3421.51
16:03:48|3421.51
16:03:49|3421.51
16:03:50|3421.51
16:03:51|3421.51
16:03:52|3421.51
16:03:53|3421.51
16:03:54|3421.51
16:03:56|3421.51
16:03:56|3421.51
16:03:57|3421.51
16:03:58|3421.51
16:03:59|3421.51
16:04:00|3421.51
16:04:02|3421.51
16:04:03|3421.51
16:04:04|3421.51
16:04:05|3421.51
16:04:06|3417.82
16:04:07|3417.82
16:04:08|3417.82
16:04:09|3417.82
16:04:10|3415.98
16:04:11|3415.98
16:04:13|3415.98
16:04:14|3415.98
16:04:15|3415.98
16:04:16|3415.98
16:04:16|3418.68
16:04:18|3418.68
16:04:19|3418.68
16:04:20|3418.68
16:04:20|3418.68
16:04:21|3420.59
16:04:22|3420.59
16:04:23|3423.73
16:04:25|3423.73
16:04:25|3423.73
16:04:26|3423.73
16:04:28|3423.73
16:04:28|3422.55
16:04:29|3422.55
16:04:31|3424.66
16:04:32|3425.43
16:04:33|3425.43
16:04:34|3425.43
16:04:35|3425.43
16:04:36|3425.43
16:04:37|3425.43
16:04:38|3425.43
16:04:40|3425.43
16:04:41|3425.43
16:04:42|3425.43
16:04:43|3425.43
16:04:44|3425.43
16:04:45|3425.43
16:04:47|3425.43
16:04:48|3425.43
16:04:49|3425.43
16:04:50|3424.88
16:04:51|3424.88
16:04:52|3424.88
16:04:53|3424.88
16:04:54|3424.88
16:04:55|3424.74
16:04:56|3424.74
16:04:57|3424.74
16:04:58|3424.74
16:04:59|3424.74
16:05:01|3426.07
16:05:03|3426.07
16:05:03|3426.77
16:05:04|3426.77
16:05:05|3426.77
16:05:06|3424.59
16:05:07|3424.59
16:05:09|3427.48
16:05:10|3427.48
16:05:11|3427.48
16:05:12|3427.48
16:05:13|3427.48
16:05:14|3426.21
16:05:15|3426.21
16:05:16|3421.55
16:05:17|3420.12
16:05:18|3420.12
16:05:19|3420.12
16:05:19|3420.12
16:05:22|3418.34
16:05:22|3418.34
16:05:23|3418.34
16:05:25|3418.36
16:05:25|3418.36
16:05:27|3418.36
16:05:28|3418.36
16:05:29|3418.36
16:05:30|3418.36
16:05:31|3418.36
16:05:33|3418.36
16:05:33|3418.36
16:05:35|3418.36
16:05:36|3418.36
16:05:36|3418.36
16:05:38|3418.36
16:05:40|3418.36
16:05:41|3418.36
16:05:42|3418.36
16:05:43|3418.36
16:05:44|3418.36
16:05:44|3418.36
16:05:45|3416.52
16:05:47|3416.52
16:05:49|3416.52
16:05:49|3416.52
16:05:50|3416.52
16:05:51|3416.52
16:05:52|3416.52
16:05:53|3416.52
16:05:54|3416.52
16:05:55|3416.52
16:05:56|3416.52
16:05:57|3416.52
16:05:58|3416.52
16:05:59|3416.52
16:06:00|3416.52
16:06:01|3416.52
16:06:02|3416.52
16:06:03|3416.52
16:06:04|3416.52
16:06:05|3416.52
16:06:06|3416.52
16:06:07|3416.52
16:06:08|3416.52
16:06:09|3416.52
16:06:10|3416.52
16:06:11|3416.52
16:06:12|3416.52
16:06:13|3414.6
16:06:14|3414.6
16:06:15|3414.6
16:06:16|3414.6
16:06:17|3414.6
16:06:18|3414.6
16:06:19|3414.6
16:06:20|3414.6
16:06:21|3414.6
16:06:22|3414.6
16:06:23|3414.6
16:06:24|3414.6
16:06:25|3414.6
16:06:26|3414.6
16:06:27|3414.6
16:06:28|3414.6
16:06:29|3414.6
16:06:30|3414.6
16:06:31|3414.6
16:06:33|3414.6
16:06:35|3414.6
16:06:35|3414.6
16:06:36|3414.6
16:06:37|3414.6
16:06:38|3414.6
16:06:40|3414.6
16:06:42|3414.6
16:06:42|3414.6
16:06:44|3414.6
16:06:45|3414.6
16:06:45|3414.6
16:06:48|3414.6
16:06:49|3414.6
16:06:50|3414.6
16:06:51|3414.6
16:06:51|3414.6
16:06:53|3414.6
16:06:54|3414.6
16:06:55|3416.73
16:06:56|3416.95
16:06:57|3416.95
16:06:58|3416.95
16:06:58|3416.95
16:07:00|3416.95
16:07:01|3416.95
16:07:02|3416.95
16:07:03|3411.97
16:07:04|3411.97
16:07:06|3411.97
16:07:06|3408.8
16:07:07|3408.8
16:07:08|3408.8
16:07:09|3408.8
16:07:10|3408.57
16:07:11|3408.57
16:07:12|3408.57
16:07:13|3408.49
16:07:15|3408.49
16:07:16|3408.49
16:07:17|3408.49
16:07:18|3408.49
16:07:19|3408.49
16:07:20|3408.49
16:07:21|3410.89
16:07:22|3410.89
16:07:22|3410.89
16:07:24|3410.89
16:07:25|3410.89
16:07:25|3410.89
16:07:27|3410.89
16:07:27|3410.89
16:07:29|3410.89
16:07:30|3410.89
16:07:31|3410.89
16:07:31|3410.89
16:07:33|3410.89
16:07:35|3417.38
16:07:36|3417.38
16:07:37|3417.38
16:07:37|3417.38
16:07:38|3417.38
16:07:41|3417.38
16:07:42|3417.38
16:07:43|3417.38
16:07:44|3417.38
16:07:45|3417.38
16:07:46|3417.38
16:07:47|3417.38
16:07:48|3417.38
16:07:49|3417.38
16:07:50|3417.38
16:07:52|3417.38
16:07:53|3417.38
16:07:54|3417.38
16:07:54|3417.38
16:07:56|3417.38
16:07:57|3417.38
16:07:57|3417.38
16:07:58|3413.09
16:08:00|3413.09
16:08:01|3413.76
16:08:02|3413.76
16:08:03|3412.25
16:08:04|3412.25
16:08:05|3413.18
16:08:06|3413.18
16:08:07|3413.18
16:08:08|3413.18
16:08:09|3413.18
16:08:10|3413.18
16:08:11|3413.18
16:08:12|3413.18
16:08:13|3413.18
16:08:14|3413.18
16:08:15|3413.18
16:08:16|3413.18
16:08:17|3413.18
16:08:18|3413.18
16:08:19|3413.18
16:08:20|3413.18
16:08:21|3413.18
16:08:22|3408.38
16:08:23|3408.38
16:08:24|3408.38
16:08:25|3408.38
16:08:26|3410.22
16:08:27|3410.22
16:08:28|3410.22
16:08:29|3410.22
16:08:30|3410.22
16:08:31|3410.22
16:08:32|3410.22
16:08:33|3410.22
16:08:34|3410.22
16:08:36|3410.22
16:08:37|3410.22
16:08:38|3410.22
16:08:39|3410.22
16:08:41|3410.22
16:08:43|3410.22
16:08:43|3410.22
16:08:45|3410.22
16:08:46|3409.88
16:08:47|3409.88
16:08:49|3409.88
16:08:49|3409.88
16:08:50|3409.88
16:08:51|3409.88
16:08:52|3409.88
16:08:54|3409.88
16:08:54|3409.88
16:08:56|3409.88
16:08:56|3407.24
16:08:58|3407.24
16:08:59|3407.24
16:09:00|3407.24
16:09:01|3407.24
16:09:02|3407.24
16:09:03|3407.24
16:09:04|3407.24
16:09:05|3407.24
16:09:06|3405.83
16:09:07|3405.83
16:09:08|3405.83
16:09:09|3405.83
16:09:10|3405.83
16:09:11|3405.83
16:09:12|3404.62
16:09:13|3404.62
16:09:14|3404.62
16:09:15|3404.62
16:09:16|3404.62
16:09:17|3404.62
16:09:18|3404.62
16:09:20|3404.62
16:09:20|3404.62
16:09:22|3404.62
16:09:22|3404.62
16:09:24|3404.62
16:09:25|3404.62
16:09:25|3404.62
16:09:27|3404.62
16:09:28|3404.62
16:09:28|3404.62
16:09:29|3404.62
16:09:30|3404.62
16:09:32|3404.62
16:09:33|3397.93
16:09:34|3397.93
16:09:34|3397.93
16:09:36|3397.93
16:09:38|3397.93
16:09:39|3397.93
16:09:40|3397.93
16:09:41|3397.93
16:09:43|3397.93
16:09:44|3397.93
16:09:45|3397.93
16:09:46|3397.93
16:09:47|3397.93
16:09:48|3397.93
16:09:49|3397.93
16:09:50|3397.93
16:09:51|3397.93
16:09:53|3398.82
16:09:54|3398.82
16:09:54|3398.82
16:09:55|3398.82
16:09:57|3398.82
16:09:58|3398.82
16:09:59|3398.82
16:10:01|3398.82
16:10:01|3398.82
16:10:02|3398.24
16:10:03|3398.24
16:10:04|3398.24
16:10:05|3398.24
16:10:06|3398.24
16:10:07|3398.24
16:10:08|3398.24
16:10:09|3398.24
16:10:10|3398.24
16:10:11|3398.24
16:10:13|3398.24
16:10:14|3398.24
16:10:14|3398.24
16:10:15|3398.24
16:10:16|3398.24
16:10:18|3398.24
16:10:19|3398.24
16:10:19|3398.24
16:10:21|3398.24
16:10:21|3398.24
16:10:22|3398.24
16:10:23|3398.24
16:10:25|3398.24
16:10:26|3398.24
16:10:26|3398.24
16:10:28|3397.
16:10:28|3397.
16:10:29|3397.
16:10:30|3397.
16:10:32|3397.
16:10:32|3397.
16:10:33|3397.
16:10:34|3397.
16:10:36|3397.
16:10:37|3397.
16:10:38|3397.
16:10:39|3397.
16:10:40|3395.
16:10:42|3395.
16:10:43|3395.
16:10:45|3395.
16:10:45|3393.
16:10:47|3393.
16:10:49|3393.
16:10:49|3393.
16:10:50|3393.
16:10:52|3393.
16:10:53|3388.83
16:10:53|3388.83
16:10:55|3388.83
16:10:55|3388.83
16:10:57|3388.83
16:10:58|3388.83
16:10:59|3388.83
16:11:00|3388.83
16:11:02|3388.83
16:11:03|3388.83
16:11:03|3388.83
16:11:05|3388.83
16:11:05|3388.83
16:11:06|3388.83
16:11:07|3388.83
16:11:09|3388.83
16:11:09|3388.83
16:11:11|3388.83
16:11:12|3388.83
16:11:14|3392.23
16:11:14|3392.23
16:11:16|3392.23
16:11:17|3392.23
16:11:18|3392.23
16:11:19|3392.23
16:11:20|3392.23
16:11:21|3392.23
16:11:22|3392.23
16:11:23|3392.23
16:11:25|3392.23
16:11:26|3392.23
16:11:26|3391.01
16:11:27|3391.01
16:11:29|3391.01
16:11:30|3391.01
16:11:31|3391.01
16:11:32|3391.01
16:11:33|3391.01
16:11:34|3391.01
16:11:35|3391.01
16:11:36|3391.01
16:11:36|3391.01
16:11:39|3390.53
16:11:39|3390.53
16:11:40|3390.53
16:11:41|3390.53
16:11:42|3390.53
16:11:44|3393.2
16:11:46|3393.2
16:11:47|3394.87
16:11:48|3394.87
16:11:48|3394.87
16:11:50|3394.87
16:11:52|3394.87
16:11:52|3394.87
16:11:53|3394.87
16:11:54|3394.87
16:11:55|3394.87
16:11:56|3394.87
16:11:57|3394.87
16:11:58|3394.87
16:11:59|3394.87
16:12:00|3400.93
16:12:01|3400.93
16:12:02|3400.93
16:12:03|3400.93
16:12:04|3400.93
16:12:05|3400.93
16:12:06|3401.68
16:12:07|3401.68
16:12:08|3401.68
16:12:09|3401.74
16:12:10|3403.92
16:12:11|3403.92
16:12:12|3403.92
16:12:13|3403.92
16:12:15|3403.92
16:12:16|3403.92
16:12:17|3403.92
16:12:18|3403.92
16:12:19|3403.92
16:12:20|3399.07
16:12:21|3399.22
16:12:22|3399.22
16:12:23|3399.21
16:12:24|3399.21
16:12:25|3399.21
16:12:26|3398.67
16:12:27|3398.67
16:12:28|3398.67
16:12:29|3398.67
16:12:30|3398.67
16:12:31|3398.67
16:12:32|3398.67
16:12:33|3398.67
16:12:34|3398.67
16:12:35|3398.67
16:12:36|3398.67
16:12:36|3398.67
16:12:38|3398.67
16:12:39|3398.67
16:12:41|3398.67
16:12:41|3398.67
16:12:42|3398.67
16:12:43|3398.67
16:12:44|3398.67
16:12:45|3399.87
16:12:46|3399.87
16:12:48|3404.92
16:12:49|3405.22
16:12:50|3405.22
16:12:52|3405.22
16:12:52|3405.22
16:12:53|3405.22
16:12:54|3405.22
16:12:55|3405.22
16:12:56|3405.22
16:12:57|3405.22
16:12:59|3406.36
16:13:00|3406.36
16:13:01|3406.36
16:13:02|3408.5
16:13:03|3408.5
16:13:05|3408.5
16:13:06|3408.5
16:13:07|3408.5
16:13:07|3408.5
16:13:08|3408.5
16:13:10|3411.49
16:13:10|3411.49
16:13:12|3411.49
16:13:12|3411.49
16:13:13|3412.87
16:13:14|3413.73
16:13:16|3413.73
16:13:16|3413.73
16:13:17|3413.73
16:13:19|3413.73
16:13:19|3413.73
16:13:20|3413.73
16:13:22|3413.73
16:13:23|3413.73
16:13:23|3413.73
16:13:25|3413.73
16:13:25|3413.73
16:13:27|3413.73
16:13:27|3413.73
16:13:28|3413.73
16:13:30|3413.73
16:13:30|3413.73
16:13:31|3413.73
16:13:32|3413.73
16:13:34|3413.73
16:13:35|3413.73
16:13:36|3413.73
16:13:37|3413.73
16:13:37|3413.73
16:13:38|3413.73
16:13:40|3413.73
16:13:40|3413.73
16:13:41|3413.73
16:13:43|3413.73
16:13:44|3411.96
16:13:45|3411.96
16:13:47|3411.96
16:13:48|3411.96
16:13:49|3411.96
16:13:50|3411.96
16:13:51|3411.96
16:13:52|3411.96
16:13:53|3411.96
16:13:53|3411.96
16:13:54|3411.96
16:13:56|3411.96
16:13:56|3411.96
16:13:58|3411.96
16:13:59|3411.96
16:14:01|3415.01
16:14:01|3415.01
16:14:02|3415.01
16:14:04|3415.01
16:14:04|3415.01
16:14:06|3415.01
16:14:07|3415.01
16:14:07|3415.01
16:14:09|3412.8
16:14:09|3412.8
16:14:11|3412.8
16:14:11|3412.8
16:14:12|3412.8
16:14:14|3412.8
16:14:14|3412.8
16:14:16|3412.8
16:14:17|3412.8
16:14:18|3412.8
16:14:18|3412.8
16:14:20|3412.8
16:14:20|3412.8
16:14:21|3412.8
16:14:23|3412.8
16:14:23|3413.98
16:14:25|3413.98
16:14:26|3413.98
16:14:27|3413.98
16:14:28|3412.22
16:14:29|3412.22
16:14:30|3412.22
16:14:31|3412.22
16:14:31|3412.22
16:14:32|3412.22
16:14:33|3412.22
16:14:34|3412.22
16:14:35|3412.22
16:14:37|3412.22
16:14:37|3412.22
16:14:38|3412.22
16:14:39|3412.22
16:14:41|3412.22
16:14:43|3412.22
16:14:44|3412.22
16:14:45|3412.22
16:14:46|3412.22
16:14:48|3412.22
16:14:49|3412.22
16:14:50|3412.22
16:14:51|3412.22
16:14:52|3412.22
16:14:53|3409.44
16:14:54|3407.41
16:14:55|3407.41
16:14:56|3407.41
16:14:57|3407.41
16:14:58|3407.41
16:14:59|3407.41
16:15:00|3407.41
16:15:01|3408.75
16:15:03|3408.75
16:15:03|3408.75
16:15:05|3408.75
16:15:05|3408.75
16:15:07|3408.75
16:15:08|3408.75
16:15:09|3408.75
16:15:09|3408.75
16:15:11|3408.75
16:15:12|3408.75
16:15:13|3408.75
16:15:14|3408.75
16:15:15|3408.75
16:15:16|3408.75
16:15:17|3408.75
16:15:18|3408.75
16:15:19|3408.75
16:15:20|3408.75
16:15:22|3408.75
16:15:22|3408.75
16:15:23|3408.75
16:15:24|3408.75
16:15:25|3408.75
16:15:26|3408.75
16:15:27|3408.75
16:15:28|3408.75
16:15:29|3408.75
16:15:30|3408.75
16:15:31|3408.75
16:15:32|3408.75
16:15:33|3408.75
16:15:34|3408.75
16:15:35|3408.75
16:15:36|3408.75
16:15:37|3408.75
16:15:38|3417.16
16:15:39|3417.16
16:15:40|3417.16
16:15:41|3417.16
16:15:42|3417.16
16:15:43|3417.16
16:15:44|3417.16
16:15:45|3419.58
16:15:47|3419.58
16:15:49|3419.58
16:15:49|3419.58
16:15:50|3419.58
16:15:51|3419.58
16:15:52|3419.58
16:15:53|3419.58
16:15:55|3419.58
16:15:57|3419.58
16:15:57|3419.58
16:15:58|3419.58
16:15:59|3425.43
16:16:00|3425.43
16:16:02|3425.43
16:16:03|3425.43
16:16:04|3425.43
16:16:05|3425.43
16:16:06|3425.43
16:16:07|3423.34
16:16:08|3423.34
16:16:09|3423.34
16:16:10|3423.34
16:16:11|3423.34
16:16:12|3423.34
16:16:12|3423.34
16:16:14|3423.34
16:16:15|3423.34
16:16:17|3419.41
16:16:17|3419.41
16:16:19|3419.41
16:16:19|3417.92
16:16:20|3417.92
16:16:21|3417.92
16:16:22|3417.92
16:16:23|3417.92
16:16:24|3417.92
16:16:25|3417.92
16:16:26|3417.92
16:16:28|3417.92
16:16:28|3417.92
16:16:29|3417.92
16:16:30|3417.92
16:16:31|3417.92
16:16:32|3417.92
16:16:33|3417.92
16:16:34|3418.15
16:16:35|3417.88
16:16:36|3417.88
16:16:37|3417.88
16:16:38|3417.88
16:16:39|3417.88
16:16:40|3417.88
16:16:42|3417.88
16:16:43|3417.88
16:16:44|3417.88
16:16:45|3417.88
16:16:47|3417.88
16:16:47|3417.88
16:16:48|3417.88
16:16:50|3417.88
16:16:51|3417.88
16:16:51|3417.88
16:16:52|3417.88
16:16:54|3417.88
16:16:55|3417.88
16:16:57|3413.87
16:16:57|3413.87
16:16:58|3413.87
16:16:59|3413.87
16:17:00|3413.87
16:17:01|3413.87
16:17:03|3413.87
16:17:04|3413.87
16:17:05|3413.87
16:17:06|3413.87
16:17:07|3413.87
16:17:08|3413.87
16:17:09|3413.87
16:17:10|3413.87
16:17:11|3413.87
16:17:12|3413.87
16:17:13|3413.87
16:17:15|3411.41
16:17:16|3411.41
16:17:16|3411.41
16:17:17|3411.41
16:17:18|3414.53
16:17:20|3414.53
16:17:20|3412.5
16:17:21|3412.5
16:17:23|3412.5
16:17:24|3412.5
16:17:25|3412.5
16:17:26|3412.5
16:17:27|3412.5
16:17:28|3412.5
16:17:30|3412.5
16:17:31|3412.5
16:17:31|3412.5
16:17:32|3412.5
16:17:34|3412.5
16:17:35|3412.5
16:17:36|3412.5
16:17:37|3412.5
16:17:38|3412.5
16:17:39|3412.5
16:17:40|3412.5
16:17:41|3412.5
16:17:42|3412.5
16:17:43|3412.5
16:17:44|3417.12
16:17:46|3416.58
16:17:46|3416.58
16:17:48|3416.58
16:17:49|3416.58
16:17:50|3412.12
16:17:51|3408.43
16:17:53|3408.43
16:17:53|3408.43
16:17:55|3408.43
16:17:55|3408.43
16:17:56|3408.43
16:17:57|3408.43
16:17:58|3408.43
16:18:00|3408.43
16:18:00|3408.43
16:18:01|3408.43
16:18:02|3408.43
16:18:04|3408.43
16:18:05|3408.43
16:18:06|3408.43
16:18:06|3408.43
16:18:07|3407.21
16:18:08|3407.21
16:18:10|3407.21
16:18:11|3407.21
16:18:12|3407.21
16:18:13|3407.21
16:18:14|3407.21
16:18:15|3407.21
16:18:16|3407.21
16:18:17|3407.21
16:18:18|3407.21
16:18:19|3405.77
16:18:20|3405.77
16:18:21|3405.77
16:18:22|3405.77
16:18:23|3405.95
16:18:24|3405.95
16:18:25|3405.95
16:18:26|3405.95
16:18:27|3405.95
16:18:28|3405.95
16:18:29|3405.95
16:18:30|3404.
16:18:31|3405.12
16:18:32|3405.12
16:18:33|3405.12
16:18:34|3405.12
16:18:35|3405.12
16:18:36|3405.12
16:18:37|3405.12
16:18:38|3405.12
16:18:40|3405.12
16:18:41|3405.12
16:18:41|3405.12
16:18:42|3405.12
16:18:44|3405.12
16:18:45|3405.12
16:18:46|3405.12
16:18:47|3405.12
16:18:48|3405.12
16:18:49|3405.12
16:18:50|3405.12
16:18:51|3405.12
16:18:52|3403.6
16:18:54|3403.6
16:18:55|3403.6
16:18:55|3403.6
16:18:57|3403.6
16:18:58|3403.6
16:19:00|3403.6
16:19:01|3403.6
16:19:02|3403.6
16:19:03|3403.6
16:19:04|3403.6
16:19:05|3405.9
16:19:06|3405.9
16:19:08|3405.9
16:19:09|3405.9
16:19:11|3405.9
16:19:12|3405.9
16:19:13|3405.9
16:19:14|3405.9
16:19:15|3405.9
16:19:15|3405.9
16:19:16|3405.9
16:19:18|3405.9
16:19:19|3405.9
16:19:20|3405.9
16:19:21|3405.9
16:19:22|3405.9
16:19:22|3405.9
16:19:25|3405.9
16:19:25|3405.9
16:19:26|3405.9
16:19:27|3405.9
16:19:29|3405.9
16:19:30|3405.9
16:19:31|3405.9
16:19:32|3405.9
16:19:33|3405.9
16:19:34|3401.62
16:19:35|3401.62
16:19:36|3401.62
16:19:37|3401.62
16:19:37|3401.62
16:19:38|3401.62
16:19:40|3401.62
16:19:41|3401.62
16:19:42|3401.62
16:19:43|3401.62
16:19:44|3400.71
16:19:45|3400.71
16:19:47|3399.58
16:19:47|3399.58
16:19:48|3399.58
16:19:49|3399.58
16:19:50|3399.58
16:19:52|3399.1
16:19:54|3399.1
16:19:54|3399.1
16:19:56|3399.1
16:19:57|3399.1
16:19:58|3399.1
16:19:58|3399.1
16:20:00|3399.1
16:20:01|3399.1
16:20:02|3399.1
16:20:03|3399.1
16:20:05|3399.1
16:20:05|3397.67
16:20:06|3397.67
16:20:07|3397.67
16:20:08|3397.67
16:20:09|3397.67
16:20:10|3397.67
16:20:12|3397.67
16:20:13|3397.67
16:20:14|3397.67
16:20:15|3397.67
16:20:16|3400.47
16:20:17|3400.47
16:20:18|3400.47
16:20:20|3401.34
16:20:20|3401.34
16:20:21|3401.34
16:20:22|3401.34
16:20:23|3400.62
16:20:24|3400.46
16:20:25|3400.46
16:20:26|3400.46
16:20:28|3400.46
16:20:29|3400.46
16:20:30|3400.46
16:20:31|3400.46
16:20:32|3400.46
16:20:33|3400.84
16:20:34|3400.84
16:20:35|3400.84
16:20:36|3400.84
16:20:37|3400.84
16:20:38|3400.84
16:20:39|3400.84
16:20:40|3400.84
16:20:41|3400.84
16:20:42|3400.84
16:20:43|3400.84
16:20:44|3403.29
16:20:45|3403.29
16:20:47|3403.29
16:20:48|3403.29
16:20:49|3403.29
16:20:50|3403.29
16:20:51|3403.29
16:20:52|3403.29
16:20:54|3403.29
16:20:55|3403.29
16:20:55|3403.29
16:20:57|3403.29
16:20:58|3403.29
16:20:59|3403.29
16:21:00|3403.29
16:21:01|3403.29
16:21:03|3405.47
16:21:04|3405.47
16:21:05|3405.47
16:21:06|3405.47
16:21:07|3405.47
16:21:08|3405.47
16:21:09|3399.26
16:21:10|3399.26
16:21:11|3399.26
16:21:12|3399.26
16:21:13|3399.26
16:21:14|3399.26
16:21:15|3399.26
16:21:16|3399.26
16:21:17|3398.56
16:21:18|3398.56
16:21:19|3398.56
16:21:20|3398.56
16:21:21|3398.56
16:21:22|3398.14
16:21:23|3398.14
16:21:24|3398.14
16:21:25|3398.14
16:21:26|3398.14
16:21:27|3398.14
16:21:28|3400.12
16:21:29|3396.32
16:21:30|3396.32
16:21:32|3396.32
16:21:33|3396.32
16:21:33|3396.32
16:21:34|3396.32
16:21:36|3396.32
16:21:37|3397.15
16:21:37|3397.15
16:21:39|3397.15
16:21:40|3397.15
16:21:41|3397.15
16:21:42|3397.15
16:21:42|3397.15
16:21:43|3397.15
16:21:44|3397.15
16:21:45|3397.15
16:21:46|3397.15
16:21:47|3397.15
16:21:48|3397.15
16:21:50|3397.15
16:21:51|3397.15
16:21:52|3397.15
16:21:53|3397.15
16:21:54|3397.15
16:21:56|3397.15
16:21:57|3397.15
16:21:58|3397.15
16:21:59|3397.15
16:22:01|3397.15
16:22:01|3396.83
16:22:03|3396.83
16:22:04|3396.83
16:22:05|3396.83
16:22:06|3396.83
16:22:07|3396.83
16:22:08|3397.78
16:22:09|3397.78
16:22:10|3397.78
16:22:11|3397.78
16:22:12|3395.36
16:22:14|3395.36
16:22:14|3395.36
16:22:15|3395.36
16:22:17|3394.35
16:22:18|3394.35
16:22:19|3394.35
16:22:20|3394.35
16:22:21|3394.35
16:22:22|3394.35
16:22:23|3394.35
16:22:24|3394.35
16:22:25|3393.8
16:22:26|3393.8
16:22:27|3393.8
16:22:28|3393.8
16:22:29|3393.8
16:22:30|3393.8
16:22:31|3393.8
16:22:32|3393.8
16:22:33|3393.8
16:22:34|3393.8
16:22:35|3393.8
16:22:36|3393.8
16:22:37|3393.8
16:22:39|3393.8
16:22:39|3393.8
16:22:41|3393.8
16:22:41|3393.8
16:22:43|3392.16
16:22:43|3392.16
16:22:44|3393.
16:22:45|3393.
16:22:47|3393.
16:22:47|3390.8
16:22:49|3392.09
16:22:50|3392.09
16:22:51|3392.09
16:22:52|3392.09
16:22:54|3390.65
16:22:54|3390.65
16:22:56|3390.65
16:22:57|3390.65
16:22:58|3390.65
16:22:59|3390.65
16:23:01|3390.65
16:23:02|3390.65
16:23:04|3390.65
16:23:04|3390.65
16:23:06|3390.65
16:23:06|3390.65
16:23:08|3390.65
16:23:09|3390.65
16:23:09|3390.65
16:23:11|3390.65
16:23:13|3390.65
16:23:13|3390.65
16:23:14|3390.65
16:23:15|3390.65
16:23:16|3390.65
16:23:17|3390.65
16:23:18|3390.65
16:23:19|3390.65
16:23:20|3390.65
16:23:21|3390.65
16:23:22|3390.65
16:23:23|3390.65
16:23:24|3390.65
16:23:25|3390.65
16:23:26|3390.65
16:23:27|3390.65
16:23:28|3390.65
16:23:29|3390.65
16:23:30|3390.65
16:23:31|3390.65
16:23:32|3390.65
16:23:33|3390.65
16:23:34|3390.65
16:23:36|3390.65
16:23:36|3390.65
16:23:38|3390.65
16:23:38|3390.65
16:23:39|3390.65
16:23:41|3390.65
16:23:42|3390.65
16:23:43|3390.65
16:23:43|3390.65
16:23:45|3390.65
16:23:46|3390.65
16:23:47|3390.65
16:23:48|3390.65
16:23:50|3390.65
16:23:50|3390.65
16:23:52|3390.65
16:23:54|3390.65
16:23:54|3390.65
16:23:55|3390.65
16:23:56|3390.65
16:23:57|3390.65
16:23:58|3390.65
16:23:59|3390.65
16:24:01|3390.65
16:24:01|3390.65
16:24:03|3390.65
16:24:04|3390.65
16:24:06|3390.65
16:24:06|3390.65
16:24:07|3390.65
16:24:08|3390.65
16:24:09|3390.65
16:24:10|3390.65
16:24:11|3390.65
16:24:12|3390.65
16:24:13|3390.65
16:24:14|3390.65
16:24:15|3390.65
16:24:16|3390.65
16:24:17|3390.65
16:24:18|3390.65
16:24:19|3390.65
16:24:20|3390.65
16:24:21|3395.62
16:24:22|3395.62
16:24:23|3395.62
16:24:25|3395.62
16:24:26|3395.62
16:24:26|3395.62
16:24:28|3395.62
16:24:28|3395.62
16:24:30|3395.62
16:24:31|3395.62
16:24:32|3395.62
16:24:33|3395.62
16:24:34|3395.62
16:24:34|3395.62
16:24:35|3395.62
16:24:37|3395.62
16:24:38|3395.62
16:24:39|3395.62
16:24:40|3395.62
16:24:41|3395.62
16:24:42|3395.62
16:24:43|3395.62
16:24:44|3395.62
16:24:45|3395.62
16:24:46|3395.62
16:24:46|3395.62
16:24:48|3395.62
16:24:49|3395.62
16:24:50|3395.62
16:24:51|3395.62
16:24:51|3395.62
16:24:52|3395.62
16:24:54|3395.62
16:24:56|3395.62
16:24:56|3392.72
16:24:57|3392.72
16:24:59|3391.47
16:25:00|3391.47
16:25:01|3391.47
16:25:02|3391.47
16:25:04|3391.47
16:25:05|3391.47
16:25:06|3391.47
16:25:08|3395.43
16:25:08|3395.43
16:25:10|3395.43
16:25:11|3395.43
16:25:12|3395.43
16:25:14|3395.43
16:25:15|3395.43
16:25:15|3395.43
16:25:16|3395.43
16:25:18|3395.43
16:25:19|3395.43
16:25:19|3399.43
16:25:21|3399.43
16:25:22|3399.43
16:25:23|3399.43
16:25:24|3399.43
16:25:24|3399.43
16:25:25|3399.43
16:25:26|3400.59
16:25:27|3400.59
16:25:28|3400.59
16:25:29|3400.59
16:25:30|3400.59
16:25:32|3399.38
16:25:33|3399.38
16:25:34|3399.38
16:25:35|3399.38
16:25:36|3399.38
16:25:37|3399.38
16:25:38|3399.38
16:25:39|3399.38
16:25:40|3399.38
16:25:41|3400.59
16:25:42|3400.59
16:25:43|3402.14
16:25:44|3402.14
16:25:45|3402.14
16:25:46|3402.14
16:25:47|3402.14
16:25:49|3402.14
16:25:49|3402.14
16:25:51|3402.14
16:25:52|3402.14
16:25:53|3402.14
16:25:54|3402.14
16:25:56|3402.14
16:25:56|3402.14
16:25:58|3402.14
16:25:59|3402.14
16:26:01|3402.14
16:26:02|3402.14
16:26:03|3402.14
16:26:04|3402.14
16:26:06|3402.14
16:26:07|3402.18
16:26:07|3402.18
16:26:08|3401.65
16:26:09|3401.65
16:26:10|3401.65
16:26:12|3401.65
16:26:13|3401.65
16:26:14|3401.65
16:26:15|3401.65
16:26:16|3401.65
16:26:17|3401.65
16:26:18|3401.65
16:26:19|3401.65
16:26:20|3401.65
16:26:21|3401.65
16:26:22|3401.65
16:26:23|3401.65
16:26:24|3401.65
16:26:25|3401.65
16:26:26|3401.65
16:26:27|3401.65
16:26:28|3401.65
16:26:29|3401.65
16:26:30|3401.65
16:26:31|3401.65
16:26:32|3401.65
16:26:33|3401.65
16:26:34|3401.65
16:26:35|3401.65
16:26:36|3401.65
16:26:37|3401.65
16:26:38|3394.46
16:26:39|3394.46
16:26:40|3394.46
16:26:41|3394.46
16:26:42|3394.46
16:26:43|3394.46
16:26:44|3394.46
16:26:45|3394.46
16:26:46|3394.46
16:26:47|3394.46
16:26:48|3394.46
16:26:49|3394.46
16:26:50|3394.46
16:26:51|3394.46
16:26:52|3394.46
16:26:53|3394.46
16:26:55|3394.46
16:26:55|3394.46
16:26:57|3394.46
16:26:57|3394.46
16:26:59|3394.46
16:26:59|3394.46
16:27:00|3394.46
16:27:02|3394.46
16:27:03|3394.46
16:27:05|3394.46
16:27:05|3400.66
16:27:07|3400.66
16:27:07|3400.66
16:27:09|3400.66
16:27:10|3400.66
16:27:11|3400.66
16:27:12|3400.66
16:27:13|3400.66
16:27:14|3400.66
16:27:15|3400.66
16:27:17|3400.66
16:27:17|3400.66
16:27:18|3400.66
16:27:20|3401.67
16:27:21|3401.67
16:27:22|3401.67
16:27:23|3401.67
16:27:24|3401.67
16:27:24|3401.67
16:27:26|3401.67
16:27:27|3401.67
16:27:28|3401.67
16:27:28|3401.67
16:27:29|3401.67
16:27:31|3401.67
16:27:31|3401.67
16:27:33|3401.67
16:27:34|3401.67
16:27:35|3401.67
16:27:36|3401.67
16:27:37|3401.67
16:27:37|3401.67
16:27:39|3401.67
16:27:40|3401.67
16:27:41|3401.67
16:27:42|3401.67
16:27:42|3401.67
16:27:44|3401.67
16:27:44|3401.67
16:27:46|3401.67
16:27:47|3401.67
16:27:48|3401.67
16:27:49|3401.67
16:27:50|3401.67
16:27:50|3401.67
16:27:52|3401.67
16:27:53|3401.67
16:27:53|3401.67
16:27:55|3401.67
16:27:56|3401.67
16:27:57|3401.67
16:27:58|3401.67
16:28:00|3401.67
16:28:00|3401.67
16:28:01|3401.67
16:28:02|3401.67
16:28:04|3401.67
16:28:06|3404.38
16:28:06|3401.63
16:28:08|3399.07
16:28:10|3399.07
16:28:10|3399.07
16:28:11|3399.07
16:28:13|3399.07
16:28:14|3399.07
16:28:15|3399.07
16:28:15|3399.07
16:28:17|3399.07
16:28:18|3399.07
16:28:19|3399.07
16:28:21|3399.07
16:28:21|3399.07
16:28:22|3402.33
16:28:23|3403.52
16:28:24|3403.52
16:28:25|3403.52
16:28:26|3403.52
16:28:27|3403.52
16:28:28|3404.22
16:28:29|3404.22
16:28:30|3404.22
16:28:31|3404.22
16:28:33|3404.22
16:28:34|3404.22
16:28:35|3400.99
16:28:36|3400.99
16:28:37|3397.35
16:28:38|3397.35
16:28:39|3397.35
16:28:40|3397.35
16:28:41|3397.35
16:28:42|3397.35
16:28:43|3397.35
16:28:44|3397.35
16:28:45|3397.35
16:28:46|3397.35
16:28:47|3397.35
16:28:48|3397.35
16:28:49|3397.35
16:28:50|3397.35
16:28:51|3397.35
16:28:52|3397.35
16:28:53|3397.35
16:28:54|3399.71
16:28:55|3399.71
16:28:56|3399.71
16:28:57|3399.71
16:28:58|3399.71
16:28:59|3399.71
16:29:00|3399.71
16:29:02|3399.71
16:29:03|3399.71
16:29:04|3399.71
16:29:05|3399.71
16:29:06|3400.27
16:29:07|3401.64
16:29:08|3401.64
16:29:09|3401.64
16:29:11|3401.64
16:29:11|3401.64
16:29:13|3401.64
16:29:14|3403.27
16:29:15|3402.34
16:29:16|3402.34
16:29:17|3399.8
16:29:18|3399.8
16:29:19|3399.8
16:29:20|3398.79
16:29:21|3398.79
16:29:22|3395.23
16:29:23|3395.23
16:29:25|3397.01
16:29:26|3397.01
16:29:26|3397.01
16:29:27|3397.01
16:29:29|3397.01
16:29:30|3397.01
16:29:30|3397.01
16:29:31|3397.01
16:29:33|3397.01
16:29:34|3397.01
16:29:35|3400.4
16:29:36|3399.54
16:29:37|3399.54
16:29:38|3399.54
16:29:39|3399.54
16:29:40|3399.54
16:29:41|3399.54
16:29:42|3399.54
16:29:43|3399.54
16:29:44|3399.54
16:29:45|3399.54
16:29:46|3399.54
16:29:47|3401.34
16:29:48|3401.67
16:29:49|3400.45
16:29:50|3400.45
16:29:51|3400.45
16:29:52|3400.45
16:29:53|3400.45
16:29:54|3400.45
16:29:55|3400.45
16:29:56|3398.05
16:29:58|3398.05
16:29:59|3398.05
16:30:00|3398.05
16:30:01|3398.05
16:30:02|3398.05
16:30:04|3398.05
16:30:05|3398.05
16:30:06|3398.05
16:30:07|3398.05
16:30:08|3398.05
16:30:10|3398.05
16:30:11|3398.05
16:30:12|3398.05
16:30:13|3398.05
16:30:13|3397.06
16:30:15|3397.06
16:30:15|3397.06
16:30:16|3397.06
16:30:18|3397.06
16:30:19|3397.06
16:30:20|3397.06
16:30:21|3397.06
16:30:22|3397.06
16:30:22|3397.06
16:30:24|3399.58
16:30:24|3399.58
16:30:25|3399.58
16:30:27|3399.58
16:30:28|3399.58
16:30:28|3399.58
16:30:29|3399.58
16:30:31|3398.71
16:30:32|3398.71
16:30:33|3398.71
16:30:34|3397.08
16:30:35|3397.44
16:30:36|3397.44
16:30:37|3397.44
16:30:38|3397.44
16:30:39|3397.44
16:30:40|3397.44
16:30:41|3397.44
16:30:42|3397.44
16:30:44|3397.44
16:30:44|3397.44
16:30:46|3394.07
16:30:46|3394.56
16:30:47|3394.56
16:30:48|3394.56
16:30:50|3394.56
16:30:50|3394.56
16:30:51|3394.56
16:30:52|3394.56
16:30:53|3394.56
16:30:54|3394.56
16:30:56|3394.56
16:30:57|3394.56
16:30:58|3394.56
16:30:59|3394.56
16:31:00|3394.56
16:31:01|3391.16
16:31:02|3391.16
16:31:04|3391.16
16:31:06|3391.16
16:31:07|3391.16
16:31:08|3391.16
16:31:09|3391.16
16:31:11|3388.83
16:31:12|3388.83
16:31:12|3388.83
16:31:14|3388.83
16:31:15|3388.83
16:31:16|3388.83
16:31:16|3388.83
16:31:17|3388.83
16:31:18|3388.83
16:31:20|3388.83
16:31:21|3388.83
16:31:21|3388.83
16:31:23|3388.83
16:31:24|3388.83
16:31:25|3388.83
16:31:26|3388.83
16:31:27|3388.83
16:31:28|3388.83
16:31:29|3388.83
16:31:30|3388.83
16:31:31|3388.83
16:31:32|3388.83
16:31:33|3388.83
16:31:34|3388.83
16:31:35|3388.83
16:31:36|3385.
16:31:37|3386.21
16:31:38|3386.21
16:31:39|3386.21
16:31:40|3386.21
16:31:41|3381.25
16:31:42|3369.06
16:31:43|3381.32
16:31:44|3381.32
16:31:45|3381.32
16:31:46|3381.32
16:31:47|3381.32
16:31:48|3381.32
16:31:49|3381.32
16:31:50|3381.32
16:31:51|3381.32
16:31:52|3381.32
16:31:53|3381.32
16:31:54|3381.32
16:31:55|3381.32
16:31:56|3381.32
16:31:58|3381.32
16:31:58|3381.32
16:31:59|3381.32
16:32:00|3381.32
16:32:02|3381.32
16:32:03|3381.32
16:32:05|3381.32
16:32:05|3381.32
16:32:07|3381.32
16:32:07|3381.32
16:32:09|3381.32
16:32:10|3381.32
16:32:11|3381.32
16:32:12|3381.32
16:32:13|3381.32
16:32:14|3381.32
16:32:14|3382.32
16:32:15|3382.32
16:32:17|3383.22
16:32:18|3383.22
16:32:20|3383.22
16:32:20|3383.22
16:32:21|3383.22
16:32:22|3383.22
16:32:23|3383.22
16:32:24|3383.22
16:32:25|3383.22
16:32:26|3383.22
16:32:27|3383.22
16:32:28|3383.22
16:32:29|3383.22
16:32:30|3383.22
16:32:31|3383.22
16:32:32|3383.22
16:32:33|3383.22
16:32:35|3383.22
16:32:36|3383.22
16:32:36|3383.22
16:32:38|3383.22
16:32:39|3383.22
16:32:39|3383.22
16:32:40|3379.84
16:32:41|3379.84
16:32:43|3378.4
16:32:43|3378.4
16:32:45|3378.4
16:32:47|3378.4
16:32:47|3378.4
16:32:48|3378.4
16:32:49|3378.4
16:32:50|3378.4
16:32:51|3378.4
16:32:52|3378.4
16:32:53|3378.4
16:32:54|3378.4
16:32:55|3378.4
16:32:56|3378.4
16:32:57|3378.4
16:32:58|3378.4
16:32:59|3378.71
16:33:00|3377.56
16:33:01|3377.56
16:33:02|3377.56
16:33:03|3377.56
16:33:04|3377.46
16:33:06|3377.46
16:33:08|3378.07
16:33:09|3378.07
16:33:09|3375.23
16:33:11|3373.43
16:33:12|3373.43
16:33:13|3373.43
16:33:14|3373.43
16:33:15|3373.43
16:33:16|3373.98
16:33:17|3373.98
16:33:18|3373.98
16:33:20|3373.98
16:33:21|3373.66
16:33:21|3373.66
16:33:22|3373.66
16:33:23|3373.66
16:33:25|3373.66
16:33:25|3373.66
16:33:27|3373.66
16:33:28|3373.66
16:33:28|3373.66
16:33:29|3373.66
16:33:30|3373.66
16:33:32|3373.66
16:33:32|3370.53
16:33:33|3370.53
16:33:34|3370.53
16:33:35|3370.53
16:33:37|3370.53
16:33:37|3370.53
16:33:38|3369.
16:33:39|3369.
16:33:40|3369.
16:33:41|3369.
16:33:43|3369.
16:33:43|3369.
16:33:44|3369.
16:33:46|3369.
16:33:47|3369.
16:33:48|3369.
16:33:49|3369.
16:33:50|3369.
16:33:51|3369.
16:33:52|3369.
16:33:53|3369.
16:33:54|3369.
16:33:55|3369.
16:33:56|3368.1
16:33:57|3368.1
16:33:58|3368.1
16:33:59|3368.1
16:34:00|3368.1
16:34:02|3368.1
16:34:02|3368.1
16:34:03|3367.94
16:34:04|3367.94
16:34:05|3367.94
16:34:07|3371.24
16:34:09|3371.24
16:34:10|3371.24
16:34:10|3371.24
16:34:12|3371.24
16:34:13|3371.24
16:34:13|3371.24
16:34:14|3371.24
16:34:16|3371.24
16:34:17|3371.24
16:34:18|3371.24
16:34:18|3371.24
16:34:20|3371.24
16:34:21|3371.24
16:34:23|3371.24
16:34:24|3371.24
16:34:25|3371.24
16:34:26|3371.24
16:34:28|3371.24
16:34:28|3371.24
16:34:29|3371.24
16:34:30|3371.24
16:34:31|3371.24
16:34:32|3371.24
16:34:33|3371.24
16:34:34|3371.24
16:34:35|3371.24
16:34:36|3371.24
16:34:37|3371.24
16:34:38|3371.24
16:34:39|3371.24
16:34:40|3371.24
16:34:41|3371.24
16:34:42|3371.24
16:34:43|3371.24
16:34:44|3371.24
16:34:45|3371.24
16:34:46|3371.24
16:34:47|3371.24
16:34:48|3371.24
16:34:49|3371.24
16:34:50|3371.24
16:34:51|3371.24
16:34:52|3371.24
16:34:53|3371.24
16:34:54|3371.24
16:34:55|3371.24
16:34:56|3371.24
16:34:57|3371.24
16:34:59|3371.24
16:34:59|3371.24
16:35:01|3371.24
16:35:01|3371.24
16:35:03|3371.24
16:35:03|3371.24
16:35:04|3371.24
16:35:06|3371.24
16:35:07|3371.24
16:35:09|3371.24
16:35:10|3371.24
16:35:11|3371.24
16:35:12|3371.24
16:35:13|3371.24
16:35:13|3371.24
16:35:15|3371.24
16:35:16|3371.24
16:35:17|3371.24
16:35:18|3371.24
16:35:18|3371.24
16:35:20|3371.24
16:35:21|3371.24
16:35:22|3371.24
16:35:23|3371.24
16:35:24|3371.24
16:35:24|3371.24
16:35:26|3371.24
16:35:27|3371.24
16:35:28|3371.24
16:35:29|3371.24
16:35:30|3371.24
16:35:31|3371.24
16:35:32|3371.24
16:35:32|3371.24
16:35:34|3371.24
16:35:35|3371.24
16:35:36|3371.24
16:35:36|3371.24
16:35:38|3371.24
16:35:39|3371.24
16:35:39|3375.88
16:35:41|3375.88
16:35:41|3375.88
16:35:42|3378.15
16:35:44|3378.15
16:35:45|3376.92
16:35:46|3376.92
16:35:47|3376.92
16:35:47|3376.92
16:35:49|3376.92
16:35:50|3376.92
16:35:50|3376.92
16:35:52|3376.92
16:35:53|3376.92
16:35:53|3376.92
16:35:54|3376.92
16:35:56|3376.92
16:35:56|3376.92
16:35:57|3376.92
16:35:58|3376.92
16:35:59|3376.92
16:36:01|3373.82
16:36:02|3373.82
16:36:03|3373.82
16:36:05|3373.82
16:36:05|3373.82
16:36:06|3373.21
16:36:08|3373.21
16:36:09|3373.21
16:36:10|3374.13
16:36:10|3374.13
16:36:13|3374.13
16:36:13|3374.13
16:36:15|3374.13
16:36:16|3374.13
16:36:17|3374.13
16:36:18|3374.13
16:36:18|3374.13
16:36:20|3374.13
16:36:21|3374.13
16:36:22|3374.13
16:36:23|3374.13
16:36:24|3379.1
16:36:25|3379.1
16:36:26|3379.33
16:36:27|3379.33
16:36:28|3379.33
16:36:28|3380.45
16:36:30|3380.45
16:36:31|3380.46
16:36:32|3380.46
16:36:33|3380.46
16:36:34|3379.5
16:36:35|3379.5
16:36:36|3379.5
16:36:36|3379.5
16:36:38|3379.5
16:36:39|3379.5
16:36:40|3379.5
16:36:41|3378.37
16:36:42|3378.25
16:36:42|3378.25
16:36:44|3378.25
16:36:45|3378.25
16:36:45|3379.03
16:36:47|3379.03
16:36:47|3379.03
16:36:48|3379.03
16:36:50|3379.03
16:36:51|3379.03
16:36:51|3378.24
16:36:52|3378.24
16:36:54|3378.24
16:36:55|3380.76
16:36:56|3382.61
16:36:57|3382.61
16:36:58|3382.61
16:36:59|3382.61
16:37:00|3382.61
16:37:01|3382.61
16:37:02|3383.65
16:37:03|3383.65
16:37:05|3383.65
16:37:05|3383.65
16:37:07|3383.65
16:37:08|3383.65
16:37:10|3383.65
16:37:11|3383.65
16:37:13|3383.65
16:37:13|3383.65
16:37:14|3383.65
16:37:15|3383.65
16:37:17|3383.65
16:37:18|3383.65
16:37:20|3383.65
16:37:20|3383.65
16:37:21|3383.65
16:37:22|3383.65
16:37:23|3384.23
16:37:24|3384.23
16:37:25|3384.23
16:37:26|3384.23
16:37:27|3384.23
16:37:28|3384.23
16:37:29|3384.23
16:37:31|3384.23
16:37:31|3384.23
16:37:32|3384.23
16:37:33|3384.23
16:37:34|3384.23
16:37:36|3384.35
16:37:36|3384.35
16:37:37|3384.69
16:37:38|3384.69
16:37:39|3385.3
16:37:40|3385.3
16:37:41|3385.3
16:37:42|3385.3
16:37:43|3385.3
16:37:44|3385.3
16:37:45|3384.53
16:37:46|3384.53
16:37:47|3384.53
16:37:48|3384.53
16:37:49|3384.53
16:37:50|3384.53
16:37:51|3384.53
16:37:52|3384.53
16:37:53|3384.53
16:37:54|3384.53
16:37:55|3384.53
16:37:56|3384.53
16:37:57|3384.53
16:37:59|3384.53
16:37:59|3384.53
16:38:01|3384.53
16:38:01|3384.53
16:38:03|3383.6
16:38:04|3383.6
16:38:06|3383.6
16:38:06|3383.6
16:38:07|3383.6
16:38:08|3383.6
16:38:10|3383.6
16:38:11|3383.6
16:38:12|3383.6
16:38:13|3383.6
16:38:14|3383.6
16:38:15|3383.6
16:38:16|3383.6
16:38:17|3383.6
16:38:18|3383.6
16:38:20|3383.6
16:38:20|3383.6
16:38:21|3383.6
16:38:23|3383.6
16:38:24|3383.6
16:38:25|3383.6
16:38:25|3383.6
16:38:27|3383.6
16:38:27|3383.6
16:38:29|3383.6
16:38:30|3383.6
16:38:30|3383.6
16:38:33|3383.6
16:38:33|3383.6
16:38:34|3383.6
16:38:36|3383.6
16:38:36|3383.6
16:38:38|3383.6
16:38:38|3383.6
16:38:40|3383.6
16:38:41|3383.6
16:38:42|3381.3
16:38:43|3381.3
16:38:44|3381.3
16:38:45|3381.3
16:38:46|3381.3
16:38:47|3381.3
16:38:49|3381.3
16:38:49|3381.3
16:38:50|3381.3
16:38:52|3381.3
16:38:53|3381.3
16:38:54|3381.3
16:38:55|3381.3
16:38:56|3381.3
16:38:57|3381.3
16:38:58|3381.3
16:38:59|3381.3
16:39:00|3381.3
16:39:01|3381.3
16:39:02|3381.3
16:39:03|3381.3
16:39:03|3381.3
16:39:05|3381.3
16:39:06|3381.3
16:39:07|3379.67
16:39:08|3378.24
16:39:09|3378.24
16:39:11|3378.24
16:39:11|3375.24
16:39:12|3375.24
16:39:14|3375.24
16:39:15|3375.24
16:39:16|3375.24
16:39:17|3375.24
16:39:19|3375.24
16:39:19|3375.24
16:39:20|3375.24
16:39:22|3375.24
16:39:23|3375.24
16:39:24|3375.24
16:39:25|3375.24
16:39:26|3375.24
16:39:27|3375.24
16:39:28|3375.24
16:39:29|3375.24
16:39:30|3375.24
16:39:31|3375.24
16:39:32|3375.24
16:39:33|3375.24
16:39:34|3375.24
16:39:35|3375.24
16:39:36|3375.21
16:39:38|3375.21
16:39:38|3375.21
16:39:39|3375.21
16:39:41|3375.21
16:39:41|3375.21
16:39:43|3375.21
16:39:44|3375.21
16:39:45|3375.21
16:39:45|3375.21
16:39:47|3375.21
16:39:47|3375.21
16:39:49|3375.21
16:39:49|3375.21
16:39:50|3375.21
16:39:52|3375.21
16:39:53|3375.21
16:39:54|3375.21
16:39:55|3375.21
16:39:55|3375.21
16:39:56|3375.21
16:39:57|3375.21
16:39:59|3375.21
16:40:00|3375.21
16:40:01|3375.21
16:40:03|3375.21
16:40:03|3375.21
16:40:04|3375.21
16:40:05|3375.21
16:40:07|3375.21
16:40:08|3375.21
16:40:09|3375.21
16:40:11|3373.38
16:40:12|3373.38
16:40:13|3373.38
16:40:15|3373.38
16:40:15|3373.38
16:40:17|3373.38
16:40:18|3381.37
16:40:19|3381.37
16:40:20|3381.37
16:40:21|3382.7
16:40:22|3382.7
16:40:23|3382.7
16:40:24|3382.7
16:40:25|3382.7
16:40:26|3382.7
16:40:27|3383.56
16:40:28|3383.56
16:40:29|3383.56
16:40:30|3381.88
16:40:31|3381.88
16:40:32|3381.88
16:40:33|3381.88
16:40:34|3385.84
16:40:35|3385.84
16:40:36|3385.84
16:40:37|3385.84
16:40:38|3385.84
16:40:39|3384.47
16:40:40|3384.47
16:40:41|3381.89
16:40:42|3381.89
16:40:43|3381.89
16:40:44|3382.69
16:40:45|3382.69
16:40:46|3382.69
16:40:47|3382.69
16:40:48|3382.69
16:40:49|3383.76
16:40:50|3385.81
16:40:51|3385.81
16:40:53|3385.81
16:40:54|3385.92
16:40:54|3385.92
16:40:56|3386.09
16:40:56|3386.09
16:40:58|3386.09
16:40:59|3386.09
16:41:00|3386.09
16:41:01|3386.24
16:41:02|3386.24
16:41:03|3386.24
16:41:05|3386.24
16:41:05|3386.24
16:41:07|3386.24
16:41:09|3386.24
16:41:10|3386.24
16:41:12|3386.24
16:41:12|3386.24
16:41:14|3386.24
16:41:15|3388.12
16:41:17|3388.12
16:41:17|3389.22
16:41:18|3390.66
16:41:19|3390.66
16:41:20|3390.66
16:41:21|3390.66
16:41:23|3388.29
16:41:23|3388.29
16:41:25|3389.03
16:41:25|3389.03
16:41:27|3389.03
16:41:28|3389.03
16:41:29|3389.03
16:41:30|3389.03
16:41:31|3389.03
16:41:32|3389.03
16:41:34|3389.66
16:41:34|3389.66
16:41:36|3389.66
16:41:36|3389.66
16:41:38|3389.66
16:41:38|3389.66
16:41:41|3390.17
16:41:41|3390.9
16:41:42|3391.51
16:41:43|3391.51
16:41:44|3391.51
16:41:45|3391.51
16:41:46|3391.51
16:41:47|3391.51
16:41:48|3391.51
16:41:49|3391.51
16:41:50|3391.51
16:41:51|3391.51
16:41:52|3391.51
16:41:53|3391.51
16:41:54|3391.51
16:41:55|3391.51
16:41:56|3391.51
16:41:57|3391.51
16:41:58|3391.51
16:41:59|3391.51
16:42:00|3391.51
16:42:01|3391.51
16:42:02|3392.84
16:42:03|3392.84
16:42:05|3392.5
16:42:07|3392.94
16:42:07|3390.74
16:42:08|3390.74
16:42:09|3390.74
16:42:10|3389.92
16:42:12|3391.92
16:42:13|3391.92
16:42:13|3391.92
16:42:16|3391.92
16:42:16|3391.92
16:42:17|3391.92
16:42:18|3387.08
16:42:20|3387.08
16:42:21|3386.2
16:42:22|3386.2
16:42:24|3386.2
16:42:25|3386.2
16:42:26|3386.2
16:42:27|3386.2
16:42:28|3386.2
16:42:29|3386.2
16:42:31|3386.2
16:42:31|3386.2
16:42:32|3386.2
16:42:33|3386.2
16:42:35|3386.2
16:42:36|3386.2
16:42:37|3386.2
16:42:38|3386.2
16:42:39|3391.73
16:42:39|3391.73
16:42:41|3391.73
16:42:41|3391.29
16:42:43|3391.29
16:42:44|3391.29
16:42:45|3391.29
16:42:46|3388.97
16:42:47|3388.97
16:42:48|3388.97
16:42:50|3388.97
16:42:51|3388.97
16:42:52|3388.97
16:42:53|3388.97
16:42:54|3388.97
16:42:55|3388.97
16:42:56|3388.97
16:42:57|3388.97
16:42:58|3388.97
16:42:59|3388.97
16:43:00|3388.97
16:43:01|3388.97
16:43:02|3388.97
16:43:03|3388.97
16:43:04|3388.97
16:43:05|3388.97
16:43:06|3388.97
16:43:07|3388.97
16:43:09|3388.97
16:43:10|3388.97
16:43:10|3388.97
16:43:12|3388.97
16:43:13|3388.97
16:43:14|3388.97
16:43:14|3388.97
16:43:17|3388.97
16:43:18|3388.97
16:43:19|3388.97
16:43:20|3388.97
16:43:22|3388.97
16:43:23|3388.97
16:43:23|3388.97
16:43:25|3386.11
16:43:25|3386.11
16:43:27|3386.11
16:43:29|3386.11
16:43:30|3386.11
16:43:30|3386.11
16:43:31|3386.11
16:43:32|3386.11
16:43:33|3386.11
16:43:34|3386.33
16:43:36|3386.33
16:43:36|3386.33
16:43:37|3386.33
16:43:39|3388.46
16:43:40|3388.46
16:43:41|3388.46
16:43:43|3388.46
16:43:43|3388.46
16:43:44|3388.46
16:43:45|3388.46
16:43:47|3388.46
16:43:47|3388.46
16:43:48|3388.46
16:43:50|3388.46
16:43:51|3388.46
16:43:52|3388.46
16:43:53|3388.42
16:43:54|3388.42
16:43:55|3388.42
16:43:56|3388.42
16:43:57|3388.42
16:43:58|3390.55
16:43:59|3390.55
16:44:00|3390.55
16:44:02|3389.15
16:44:02|3389.15
16:44:04|3389.15
16:44:04|3389.15
16:44:06|3389.15
16:44:07|3389.15
16:44:09|3389.15
16:44:09|3389.15
16:44:11|3389.15
16:44:11|3389.15
16:44:13|3389.15
16:44:14|3390.65
16:44:14|3390.65
16:44:17|3390.65
16:44:17|3390.65
16:44:19|3390.65
16:44:20|3390.65
16:44:21|3390.65
16:44:22|3390.65
16:44:23|3390.65
16:44:25|3390.65
16:44:26|3390.65
16:44:27|3390.65
16:44:28|3390.65
16:44:29|3390.65
16:44:30|3390.65
16:44:31|3390.65
16:44:32|3390.65
16:44:33|3390.65
16:44:34|3390.65
16:44:35|3390.65
16:44:36|3390.65
16:44:37|3390.65
16:44:38|3388.48
16:44:39|3388.48
16:44:40|3388.48
16:44:41|3388.48
16:44:42|3388.48
16:44:43|3386.79
16:44:44|3386.79
16:44:45|3386.79
16:44:46|3386.79
16:44:47|3386.79
16:44:48|3386.79
16:44:49|3386.79
16:44:50|3386.79
16:44:51|3386.79
16:44:52|3386.79
16:44:54|3387.74
16:44:55|3387.74
16:44:56|3389.11
16:44:57|3389.11
16:44:58|3389.11
16:44:59|3389.11
16:45:00|3389.11
16:45:01|3389.11
16:45:02|3389.11
16:45:04|3389.11
16:45:05|3389.11
16:45:07|3389.11
16:45:08|3389.11
16:45:10|3393.
16:45:11|3393.
16:45:12|3393.
16:45:13|3393.46
16:45:14|3390.77
16:45:15|3390.77
16:45:15|3389.88
16:45:17|3390.64
16:45:19|3390.52
16:45:21|3390.52
16:45:21|3392.71
16:45:22|3392.71
16:45:23|3392.71
16:45:24|3393.45
16:45:26|3395.58
16:45:27|3399.
16:45:28|3397.86
16:45:30|3397.86
16:45:31|3397.86
16:45:32|3397.86
16:45:33|3397.86
16:45:33|3399.36
16:45:34|3399.36
16:45:36|3399.36
16:45:37|3396.05
16:45:38|3396.05
16:45:39|3396.05
16:45:40|3396.05
16:45:41|3396.05
16:45:42|3396.05
16:45:43|3396.05
16:45:44|3399.21
16:45:45|3399.21
16:45:46|3399.21
16:45:47|3400.6
16:45:48|3400.6
16:45:49|3400.6
16:45:50|3400.6
16:45:51|3400.6
16:45:52|3400.6
16:45:53|3400.1
16:45:55|3402.15
16:45:55|3402.15
16:45:57|3402.14
16:45:58|3402.14
16:45:59|3402.09
16:46:00|3402.09
16:46:01|3402.09
16:46:01|3403.56
16:46:02|3403.56
16:46:04|3403.56
16:46:05|3403.56
16:46:06|3405.81
16:46:06|3406.
16:46:08|3406.36
16:46:09|3406.36
16:46:10|3406.36
16:46:11|3406.36
16:46:12|3406.36
16:46:14|3405.91
16:46:15|3405.91
16:46:16|3405.16
16:46:17|3405.16
16:46:18|3405.49
16:46:19|3405.49
16:46:21|3405.49
16:46:21|3405.49
16:46:23|3405.49
16:46:24|3405.49
16:46:26|3405.49
16:46:27|3404.39
16:46:27|3404.39
16:46:28|3404.39
16:46:30|3404.39
16:46:31|3404.56
16:46:31|3404.56
16:46:32|3404.56
16:46:34|3404.99
16:46:35|3404.99
16:46:35|3404.99
16:46:37|3403.79
16:46:38|3403.79
16:46:39|3403.79
16:46:40|3403.02
16:46:40|3403.02
16:46:42|3404.61
16:46:42|3404.61
16:46:43|3404.61
16:46:44|3405.63
16:46:45|3405.63
16:46:47|3405.63
16:46:48|3405.63
16:46:49|3405.63
16:46:49|3405.63
16:46:50|3405.63
16:46:51|3405.63
16:46:53|3404.33
16:46:53|3404.33
16:46:54|3404.33
16:46:55|3404.33
16:46:57|3404.33
16:46:58|3404.33
16:46:59|3404.33
16:47:00|3404.33
16:47:01|3404.33
16:47:02|3404.33
16:47:03|3404.33
16:47:04|3404.33
16:47:05|3404.33
16:47:06|3404.33
16:47:07|3404.33
16:47:08|3404.33
16:47:09|3404.33
16:47:10|3404.33
16:47:12|3404.33
16:47:13|3404.33
16:47:14|3404.33
16:47:14|3404.33
16:47:15|3404.33
16:47:16|3401.92
16:47:17|3401.92
16:47:20|3401.92
16:47:20|3401.92
16:47:22|3401.92
16:47:23|3401.92
16:47:24|3401.92
16:47:25|3401.92
16:47:26|3401.92
16:47:28|3401.92
16:47:29|3401.92
16:47:30|3401.92
16:47:32|3399.62
16:47:33|3399.62
16:47:34|3399.62
16:47:35|3400.32
16:47:36|3400.32
16:47:36|3400.32
16:47:38|3400.32
16:47:39|3400.57
16:47:40|3400.57
16:47:41|3400.57
16:47:42|3400.57
16:47:43|3401.31
16:47:44|3402.97
16:47:45|3402.97
16:47:46|3402.97
16:47:47|3402.97
16:47:48|3402.97
16:47:49|3402.97
16:47:49|3402.97
16:47:51|3402.97
16:47:52|3402.97
16:47:53|3402.97
16:47:54|3402.97
16:47:55|3402.97
16:47:56|3402.97
16:47:58|3402.97
16:47:58|3403.15
16:47:59|3397.89
16:48:00|3397.89
16:48:01|3399.23
16:48:02|3399.23
16:48:04|3399.23
16:48:04|3399.23
16:48:05|3399.23
16:48:06|3399.23
16:48:07|3396.67
16:48:08|3396.67
16:48:09|3396.67
16:48:10|3396.67
16:48:11|3396.67
16:48:13|3396.67
16:48:14|3396.67
16:48:16|3396.67
16:48:16|3396.67
16:48:17|3396.67
16:48:18|3396.67
16:48:20|3396.67
16:48:20|3396.67
16:48:21|3396.67
16:48:22|3396.67
16:48:24|3396.67
16:48:25|3396.67
16:48:26|3397.09
16:48:26|3397.09
16:48:28|3397.09
16:48:29|3398.94
16:48:30|3398.94
16:48:31|3398.94
16:48:32|3398.94
16:48:33|3398.9
16:48:35|3400.56
16:48:35|3400.56
16:48:36|3400.71
16:48:37|3400.71
16:48:38|3400.71
16:48:39|3400.71
16:48:41|3401.06
16:48:41|3401.06
16:48:43|3401.06
16:48:44|3401.06
16:48:45|3401.06
16:48:46|3401.06
16:48:47|3401.06
16:48:48|3401.06
16:48:49|3401.06
16:48:50|3401.06
16:48:51|3401.06
16:48:52|3402.92
16:48:53|3403.04
16:48:54|3403.89
16:48:55|3403.89
16:48:56|3404.64
16:48:57|3404.64
16:48:58|3404.64
16:48:59|3404.64
16:49:00|3404.37
16:49:01|3406.06
16:49:02|3405.92
16:49:03|3405.92
16:49:04|3405.92
16:49:05|3407.14
16:49:07|3408.38
16:49:08|3408.38
16:49:08|3408.38
16:49:10|3408.38
16:49:11|3408.38
16:49:12|3408.38
16:49:13|3408.38
16:49:14|3408.38
16:49:14|3408.38
16:49:15|3408.38
16:49:17|3408.38
16:49:17|3408.38
16:49:18|3408.38
16:49:20|3405.3
16:49:20|3405.3
16:49:21|3405.3
16:49:22|3405.3
16:49:24|3405.3
16:49:24|3405.3
16:49:27|3405.3
16:49:27|3405.3
16:49:28|3405.3
16:49:29|3405.3
16:49:30|3405.3
16:49:31|3405.3
16:49:32|3405.3
16:49:33|3405.3
16:49:35|3405.3
16:49:36|3405.3
16:49:37|3405.3
16:49:38|3405.3
16:49:39|3405.3
16:49:40|3405.3
16:49:41|3405.3
16:49:42|3405.3
16:49:43|3405.3
16:49:44|3405.3
16:49:46|3405.3
16:49:46|3405.3
16:49:47|3405.3
16:49:48|3405.3
16:49:49|3405.3
16:49:51|3405.3
16:49:52|3405.3
16:49:53|3405.3
16:49:54|3405.3
16:49:54|3402.15
16:49:55|3402.15
16:49:57|3402.66
16:49:58|3402.66
16:49:58|3402.66
16:49:59|3402.66
16:50:00|3402.66
16:50:02|3402.66
16:50:02|3399.74
16:50:03|3399.74
16:50:04|3399.74
16:50:05|3399.74
16:50:06|3399.74
16:50:08|3400.41
16:50:09|3400.41
16:50:09|3400.41
16:50:10|3400.41
16:50:12|3400.41
16:50:13|3400.41
16:50:14|3400.41
16:50:16|3400.41
16:50:16|3400.41
16:50:17|3400.41
16:50:18|3400.41
16:50:20|3400.41
16:50:21|3400.41
16:50:23|3400.41
16:50:24|3397.76
16:50:25|3397.76
16:50:27|3397.76
16:50:28|3397.76
16:50:29|3397.76
16:50:30|3397.76
16:50:31|3397.76
16:50:32|3397.76
16:50:33|3397.76
16:50:34|3397.76
16:50:35|3398.54
16:50:36|3398.54
16:50:37|3398.54
16:50:37|3398.54
16:50:38|3398.54
16:50:40|3398.54
16:50:40|3398.54
16:50:42|3398.54
16:50:43|3398.54
16:50:45|3398.54
16:50:45|3398.54
16:50:47|3398.54
16:50:47|3398.54
16:50:49|3398.54
16:50:50|3398.54
16:50:51|3398.52
16:50:52|3398.52
16:50:53|3398.52
16:50:54|3398.52
16:50:54|3398.52
16:50:56|3398.52
16:50:56|3398.52
16:50:58|3398.52
16:50:59|3398.52
16:51:00|3398.52
16:51:01|3398.52
16:51:02|3398.52
16:51:03|3398.52
16:51:04|3398.52
16:51:06|3398.52
16:51:06|3398.52
16:51:07|3398.52
16:51:08|3398.52
16:51:09|3398.52
16:51:10|3398.52
16:51:11|3398.52
16:51:12|3398.52
16:51:13|3398.52
16:51:14|3398.52
16:51:16|3398.52
16:51:16|3398.52
16:51:18|3398.52
16:51:19|3398.52
16:51:20|3398.52
16:51:21|3398.52
16:51:23|3398.52
16:51:23|3398.52
16:51:25|3398.52
16:51:26|3398.52
16:51:26|3398.52
16:51:28|3398.52
16:51:30|3398.52
16:51:30|3398.52
16:51:32|3398.76
16:51:33|3398.76
16:51:34|3398.76
16:51:35|3398.76
16:51:36|3398.76
16:51:37|3398.76
16:51:38|3398.76
16:51:39|3398.76
16:51:40|3398.76
16:51:41|3398.76
16:51:42|3398.76
16:51:43|3395.5
16:51:44|3395.5
16:51:46|3395.5
16:51:47|3395.5
16:51:47|3395.5
16:51:48|3395.5
16:51:50|3395.5
16:51:51|3395.5
16:51:52|3395.5
16:51:53|3395.5
16:51:54|3395.5
16:51:55|3395.5
16:51:56|3395.5
16:51:57|3395.5
16:51:58|3395.5
16:51:59|3395.5
16:52:00|3395.5
16:52:01|3395.5
16:52:02|3395.5
16:52:03|3395.5
16:52:04|3395.5
16:52:05|3395.5
16:52:06|3395.5
16:52:07|3395.5
16:52:08|3395.5
16:52:09|3395.5
16:52:10|3395.5
16:52:11|3395.5
16:52:13|3395.5
16:52:13|3395.5
16:52:15|3395.5
16:52:15|3388.83
16:52:16|3388.83
16:52:18|3388.83
16:52:18|3388.83
16:52:21|3388.83
16:52:21|3388.83
16:52:22|3384.74
16:52:24|3384.74
16:52:25|3384.74
16:52:26|3384.74
16:52:28|3384.74
16:52:28|3384.74
16:52:29|3384.74
16:52:30|3384.74
16:52:32|3384.74
16:52:33|3384.74
16:52:35|3384.74
16:52:35|3384.74
16:52:36|3384.74
16:52:38|3384.74
16:52:38|3384.74
16:52:39|3384.74
16:52:41|3384.74
16:52:42|3384.74
16:52:43|3384.74
16:52:44|3384.74
16:52:45|3384.74
16:52:46|3384.74
16:52:47|3385.38
16:52:48|3385.38
16:52:49|3385.38
16:52:50|3385.38
16:52:51|3385.38
16:52:52|3385.38
16:52:53|3385.38
16:52:54|3385.38
16:52:55|3385.38
16:52:56|3385.38
16:52:57|3385.38
16:52:58|3385.38
16:52:59|3385.38
16:53:00|3385.38
16:53:01|3385.38
16:53:02|3385.38
16:53:03|3385.38
16:53:04|3381.98
16:53:05|3381.98
16:53:06|3382.84
16:53:07|3381.63
16:53:08|3381.95
16:53:09|3381.95
16:53:10|3381.95
16:53:11|3381.95
16:53:12|3381.95
16:53:13|3381.95
16:53:15|3381.95
16:53:16|3381.95
16:53:17|3381.95
16:53:18|3381.95
16:53:19|3381.95
16:53:20|3381.95
16:53:21|3381.95
16:53:21|3381.95
16:53:23|3381.95
16:53:25|3381.95
16:53:26|3381.95
16:53:27|3381.95
16:53:27|3381.95
16:53:30|3381.95
16:53:31|3381.95
16:53:32|3381.95
16:53:33|3381.95
16:53:34|3381.95
16:53:36|3381.95
16:53:36|3381.95
16:53:38|3381.95
16:53:39|3378.11
16:53:40|3378.11
16:53:41|3378.11
16:53:42|3378.11
16:53:43|3378.11
16:53:44|3378.11
16:53:45|3378.11
16:53:47|3378.63
16:53:47|3378.63
16:53:48|3378.63
16:53:49|3378.63
16:53:50|3378.63
16:53:52|3378.63
16:53:53|3378.63
16:53:54|3378.63
16:53:54|3378.63
16:53:57|3378.63
16:53:58|3378.63
16:53:59|3378.63
16:54:00|3378.63
16:54:01|3378.63
16:54:02|3378.63
16:54:02|3378.
16:54:05|3378.
16:54:05|3378.
16:54:06|3378.
16:54:08|3378.
16:54:08|3378.
16:54:09|3378.
16:54:10|3378.
16:54:11|3378.
16:54:12|3382.53
16:54:13|3382.53
16:54:14|3382.53
16:54:15|3382.53
16:54:16|3382.53
16:54:17|3382.53
16:54:18|3382.53
16:54:19|3382.53
16:54:20|3382.53
16:54:21|3382.53
16:54:22|3382.53
16:54:23|3382.53
16:54:24|3382.53
16:54:26|3382.53
16:54:28|3382.53
16:54:29|3382.53
16:54:31|3382.53
16:54:31|3382.53
16:54:33|3382.53
16:54:35|3382.53
16:54:35|3382.53
16:54:36|3382.53
16:54:37|3382.53
16:54:38|3382.53
16:54:39|3382.53
16:54:41|3381.95
16:54:42|3381.95
16:54:43|3381.95
16:54:44|3381.95
16:54:45|3381.95
16:54:46|3381.95
16:54:47|3381.95
16:54:48|3381.95
16:54:49|3381.95
16:54:51|3381.95
16:54:51|3381.95
16:54:52|3381.95
16:54:53|3381.95
16:54:55|3381.95
16:54:55|3381.95
16:54:56|3381.95
16:54:57|3381.95
16:54:58|3381.95
16:54:59|3381.95
16:55:00|3381.95
16:55:01|3381.95
16:55:02|3381.95
16:55:03|3381.95
16:55:04|3381.95
16:55:06|3381.95
16:55:06|3381.95
16:55:07|3381.95
16:55:08|3381.95
16:55:10|3381.95
16:55:11|3381.95
16:55:12|3381.95
16:55:12|3381.95
16:55:13|3381.95
16:55:15|3381.95
16:55:16|3381.95
16:55:17|3381.95
16:55:19|3385.69
16:55:20|3385.69
16:55:21|3385.69
16:55:22|3385.69
16:55:23|3385.69
16:55:24|3385.69
16:55:25|3385.69
16:55:26|3385.69
16:55:27|3385.69
16:55:29|3385.69
16:55:30|3385.69
16:55:32|3385.69
16:55:33|3390.6
16:55:34|3390.6
16:55:36|3390.6
16:55:37|3390.6
16:55:38|3390.6
16:55:39|3390.6
16:55:40|3390.6
16:55:40|3390.6
16:55:42|3390.6
16:55:43|3390.6
16:55:44|3390.6
16:55:45|3390.6
16:55:47|3390.38
16:55:47|3390.38
16:55:48|3390.38
16:55:50|3390.38
16:55:51|3390.38
16:55:52|3390.38
16:55:52|3392.12
16:55:54|3392.12
16:55:54|3392.12
16:55:56|3392.12
16:55:57|3390.92
16:55:58|3390.92
16:55:58|3390.81
16:55:59|3390.81
16:56:00|3390.81
16:56:01|3391.9
16:56:02|3391.9
16:56:03|3391.9
16:56:04|3391.9
16:56:06|3391.9
16:56:07|3391.03
16:56:07|3391.03
16:56:09|3391.03
16:56:09|3391.03
16:56:11|3391.03
16:56:12|3391.03
16:56:13|3391.03
16:56:14|3391.03
16:56:15|3390.5
16:56:16|3390.5
16:56:17|3390.5
16:56:18|3390.5
16:56:19|3390.5
16:56:20|3391.89
16:56:21|3391.88
16:56:22|3391.88
16:56:23|3391.88
16:56:25|3391.88
16:56:26|3391.88
16:56:26|3391.88
16:56:29|3391.88
16:56:29|3391.88
16:56:31|3391.88
16:56:32|3391.88
16:56:33|3391.88
16:56:35|3389.3
16:56:35|3389.3
16:56:36|3389.3
16:56:38|3389.3
16:56:39|3389.3
16:56:39|3389.3
16:56:41|3389.3
16:56:42|3389.3
16:56:43|3389.3
16:56:44|3389.3
16:56:45|3389.3
16:56:46|3389.3
16:56:47|3389.3
16:56:48|3389.3
16:56:49|3389.3
16:56:50|3389.3
16:56:51|3389.3
16:56:52|3389.3
16:56:53|3389.3
16:56:54|3389.3
16:56:55|3389.3
16:56:56|3389.3
16:56:57|3389.3
16:56:58|3389.3
16:56:59|3389.3
16:57:00|3385.52
16:57:01|3385.52
16:57:03|3385.52
16:57:04|3385.52
16:57:05|3385.52
16:57:06|3385.52
16:57:07|3387.24
16:57:09|3387.24
16:57:10|3387.24
16:57:11|3387.24
16:57:11|3387.24
16:57:12|3390.48
16:57:14|3390.48
16:57:14|3390.48
16:57:16|3390.48
16:57:17|3390.48
16:57:18|3390.48
16:57:19|3390.48
16:57:21|3390.48
16:57:22|3390.48
16:57:22|3390.48
16:57:23|3390.48
16:57:24|3390.48
16:57:25|3390.48
16:57:26|3390.48
16:57:28|3390.48
16:57:30|3390.48
16:57:31|3390.48
16:57:32|3387.9
16:57:34|3386.63
16:57:35|3386.63
16:57:36|3386.63
16:57:38|3386.63
16:57:39|3386.63
16:57:40|3386.63
16:57:41|3387.7
16:57:42|3387.7
16:57:43|3387.7
16:57:44|3390.41
16:57:45|3391.56
16:57:47|3391.56
16:57:48|3391.56
16:57:48|3393.14
16:57:50|3393.6
16:57:50|3393.6
16:57:52|3393.6
16:57:53|3393.6
16:57:55|3393.6
16:57:56|3393.6
16:57:56|3393.6
16:57:58|3393.6
16:57:59|3393.6
16:57:59|3393.6
16:58:00|3393.6
16:58:01|3393.6
16:58:02|3393.6
16:58:04|3393.6
16:58:04|3393.6
16:58:06|3393.6
16:58:06|3393.6
16:58:07|3393.6
16:58:09|3393.6
16:58:09|3393.6
16:58:10|3393.6
16:58:11|3393.6
16:58:12|3393.6
16:58:13|3393.6
16:58:14|3388.64
16:58:15|3388.64
16:58:17|3386.74
16:58:17|3386.74
16:58:18|3386.74
16:58:19|3386.74
16:58:20|3386.74
16:58:22|3394.6
16:58:24|3394.6
16:58:24|3394.6
16:58:25|3393.46
16:58:26|3393.46
16:58:28|3393.46
16:58:28|3390.39
16:58:30|3390.39
16:58:30|3390.39
16:58:31|3390.39
16:58:33|3390.39
16:58:34|3390.39
16:58:35|3390.39
16:58:36|3390.39
16:58:37|3390.39
16:58:39|3390.39
16:58:40|3390.39
16:58:41|3390.39
16:58:41|3390.39
16:58:42|3390.39
16:58:43|3390.04
16:58:44|3390.04
16:58:46|3390.04
16:58:46|3390.04
16:58:47|3390.04
16:58:49|3390.04
16:58:50|3390.04
16:58:51|3390.04
16:58:52|3390.04
16:58:52|3390.04
16:58:54|3390.04
16:58:54|3390.04
16:58:56|3390.04
16:58:57|3390.04
16:58:58|3390.04
16:58:58|3390.04
16:58:59|3390.04
16:59:01|3390.04
16:59:02|3390.04
16:59:03|3390.04
16:59:04|3390.04
16:59:04|3390.04
16:59:05|3390.04
16:59:06|3390.04
16:59:08|3390.04
16:59:09|3390.04
16:59:11|3389.52
16:59:11|3389.52
16:59:12|3389.52
16:59:13|3389.52
16:59:15|3389.52
16:59:16|3389.52
16:59:16|3389.52
16:59:18|3389.52
16:59:19|3389.52
16:59:20|3389.52
16:59:21|3387.9
16:59:23|3387.9
16:59:23|3387.9
16:59:24|3389.4
16:59:25|3389.4
16:59:27|3388.94
16:59:27|3388.94
16:59:29|3388.94
16:59:30|3388.94
16:59:32|3391.41
16:59:33|3391.41
16:59:35|3391.41
16:59:36|3391.41
16:59:37|3391.41
16:59:38|3391.41
16:59:39|3391.41
16:59:41|3391.41
16:59:41|3395.58
16:59:42|3395.58
16:59:44|3395.58
16:59:45|3395.58
16:59:45|3395.58
16:59:47|3395.58
16:59:48|3395.58
16:59:49|3395.58
16:59:49|3395.58
16:59:50|3395.58
16:59:53|3395.58
16:59:53|3395.58
16:59:54|3395.58
16:59:55|3395.58
16:59:56|3395.58
16:59:57|3395.58
16:59:58|3395.58
16:59:59|3395.58
17:00:01|3395.58
17:00:02|3395.58
17:00:04|3395.58
17:00:05|3395.58
17:00:06|3395.58
17:00:07|3395.58
17:00:08|3395.58
17:00:09|3395.58
17:00:10|3395.58
17:00:11|3395.58
17:00:13|3395.58
17:00:13|3395.58
17:00:15|3395.58
17:00:16|3395.58
17:00:17|3395.58
17:00:18|3395.58
17:00:19|3395.58
17:00:20|3395.58
17:00:21|3395.58
17:00:23|3395.58
17:00:24|3395.58
17:00:25|3395.58
17:00:27|3395.58
17:00:27|3395.58
17:00:28|3395.58
17:00:29|3395.58
17:00:31|3395.58
17:00:32|3395.58
17:00:33|3395.58
17:00:35|3395.58
17:00:35|3395.58
17:00:37|3395.58
17:00:38|3395.58
17:00:39|3395.58
17:00:41|3395.58
17:00:42|3395.58
17:00:43|3395.58
17:00:44|3406.36
17:00:45|3406.36
17:00:46|3407.02
17:00:47|3406.37
17:00:48|3406.37
17:00:49|3406.37
17:00:50|3406.54
17:00:51|3406.54
17:00:53|3406.04
17:00:54|3406.04
17:00:54|3406.04
17:00:55|3407.45
17:00:57|3407.45
17:00:57|3407.45
17:00:58|3407.45
17:00:59|3407.45
17:01:01|3407.45
17:01:02|3407.45
17:01:03|3407.45
17:01:04|3407.45
17:01:04|3407.45
17:01:05|3407.45
17:01:06|3407.45
17:01:08|3407.45
17:01:08|3407.45
17:01:09|3408.43
17:01:11|3410.
17:01:11|3410.
17:01:13|3410.
17:01:13|3410.
17:01:15|3410.
17:01:15|3410.
17:01:16|3410.
17:01:17|3410.
17:01:18|3410.
17:01:19|3410.99
17:01:20|3410.99
17:01:21|3410.99
17:01:22|3408.06
17:01:24|3408.06
17:01:25|3408.06
17:01:26|3408.06
17:01:27|3408.06
17:01:29|3407.67
17:01:30|3407.67
17:01:31|3407.67
17:01:32|3407.67
17:01:33|3407.67
17:01:34|3407.67
17:01:35|3407.67
17:01:37|3407.67
17:01:38|3405.6
17:01:39|3405.6
17:01:40|3405.6
17:01:41|3408.61
17:01:42|3409.62
17:01:43|3409.13
17:01:44|3409.13
17:01:45|3409.13
17:01:46|3409.13
17:01:47|3409.13
17:01:48|3409.13
17:01:49|3409.13
17:01:50|3409.13
17:01:51|3409.13
17:01:52|3409.13
17:01:53|3409.13
17:01:54|3409.13
17:01:55|3409.13
17:01:56|3409.13
17:01:57|3406.46
17:01:58|3406.46
17:01:59|3406.46
17:02:00|3406.46
17:02:01|3406.46
17:02:02|3406.46
17:02:03|3406.46
17:02:04|3406.46
17:02:05|3404.92
17:02:06|3404.92
17:02:07|3404.92
17:02:08|3404.92
17:02:09|3404.92
17:02:10|3404.92
17:02:11|3404.92
17:02:12|3404.92
17:02:13|3404.92
17:02:14|3404.92
17:02:15|3406.62
17:02:16|3405.69
17:02:17|3405.69
17:02:18|3410.33
17:02:19|3410.33
17:02:20|3410.33
17:02:21|3410.33
17:02:22|3410.33
17:02:23|3410.33
17:02:24|3410.33
17:02:26|3410.33
17:02:27|3410.33
17:02:28|3410.33
17:02:29|3410.33
17:02:30|3414.
17:02:31|3414.
17:02:32|3414.
17:02:34|3414.
17:02:36|3414.
17:02:36|3415.12
17:02:37|3415.12
17:02:38|3415.12
17:02:40|3415.12
17:02:41|3415.12
17:02:42|3415.12
17:02:43|3415.12
17:02:44|3415.12
17:02:45|3415.12
17:02:46|3415.12
17:02:47|3415.12
17:02:48|3415.12
17:02:50|3415.12
17:02:50|3415.12
17:02:52|3415.12
17:02:53|3412.02
17:02:54|3412.02
17:02:55|3412.02
17:02:56|3412.02
17:02:57|3412.02
17:02:58|3412.02
17:02:59|3412.02
17:03:00|3412.02
17:03:01|3412.02
17:03:03|3412.02
17:03:04|3412.02
17:03:05|3412.02
17:03:06|3412.02
17:03:07|3412.02
17:03:08|3412.02
17:03:09|3412.02
17:03:10|3412.02
17:03:11|3412.02
17:03:12|3412.02
17:03:13|3412.02
17:03:14|3412.02
17:03:15|3412.02
17:03:16|3412.02
17:03:17|3412.02
17:03:18|3412.02
17:03:19|3412.02
17:03:20|3412.02
17:03:21|3412.02
17:03:22|3412.02
17:03:23|3412.02
17:03:23|3412.02
17:03:25|3412.02
17:03:26|3412.02
17:03:27|3412.02
17:03:28|3412.02
17:03:30|3412.02
17:03:30|3412.02
17:03:31|3412.02
17:03:32|3412.02
17:03:34|3412.02
17:03:36|3412.02
17:03:37|3412.02
17:03:38|3412.02
17:03:39|3412.02
17:03:40|3412.02
17:03:41|3412.02
17:03:42|3412.02
17:03:43|3412.02
17:03:44|3417.
17:03:44|3417.
17:03:46|3417.16
17:03:47|3417.16
17:03:48|3417.16
17:03:49|3417.16
17:03:50|3417.16
17:03:51|3417.16
17:03:53|3417.16
17:03:54|3417.16
17:03:54|3417.16
17:03:55|3417.16
17:03:56|3417.16
17:03:57|3417.16
17:03:59|3417.16
17:04:00|3417.16
17:04:01|3417.16
17:04:01|3417.88
17:04:03|3417.88
17:04:03|3418.
17:04:04|3418.
17:04:05|3418.
17:04:07|3418.87
17:04:07|3418.87
17:04:08|3418.87
17:04:09|3418.87
17:04:10|3418.87
17:04:12|3418.87
17:04:13|3418.87
17:04:14|3418.87
17:04:15|3418.87
17:04:16|3418.87
17:04:17|3418.87
17:04:18|3418.87
17:04:19|3418.87
17:04:20|3418.87
17:04:21|3418.87
17:04:22|3418.87
17:04:23|3418.87
17:04:24|3418.87
17:04:25|3418.87
17:04:26|3418.87
17:04:27|3418.87
17:04:28|3413.13
17:04:29|3413.13
17:04:30|3413.13
17:04:31|3413.13
17:04:32|3413.13
17:04:33|3413.13
17:04:34|3413.13
17:04:35|3413.13
17:04:37|3413.13
17:04:38|3413.13
17:04:39|3413.13
17:04:40|3413.13
17:04:40|3413.13
17:04:41|3413.13
17:04:43|3413.13
17:04:44|3413.13
17:04:45|3413.13
17:04:45|3413.13
17:04:47|3413.13
17:04:48|3413.13
17:04:49|3413.13
17:04:50|3413.13
17:04:51|3413.13
17:04:51|3413.13
17:04:52|3413.13
17:04:54|3413.13
17:04:55|3413.13
17:04:56|3413.13
17:04:57|3413.13
17:04:57|3413.13
17:04:59|3413.13
17:05:00|3413.13
17:05:01|3413.13
17:05:02|3413.13
17:05:03|3413.13
17:05:05|3413.13
17:05:06|3413.13
17:05:07|3413.13
17:05:08|3413.13
17:05:09|3411.99
17:05:10|3411.99
17:05:11|3411.99
17:05:12|3411.99
17:05:13|3411.99
17:05:14|3411.99
17:05:15|3413.56
17:05:16|3413.56
17:05:17|3413.56
17:05:18|3413.56
17:05:19|3413.63
17:05:20|3413.63
17:05:21|3413.63
17:05:22|3413.63
17:05:23|3415.48
17:05:24|3415.48
17:05:25|3415.48
17:05:26|3415.48
17:05:27|3415.48
17:05:29|3415.48
17:05:29|3415.48
17:05:31|3415.48
17:05:32|3415.48
17:05:34|3415.48
17:05:34|3415.48
17:05:36|3415.48
17:05:36|3415.48
17:05:37|3415.48
17:05:39|3415.48
17:05:40|3415.48
17:05:41|3415.48
17:05:43|3415.48
17:05:44|3415.48
17:05:45|3415.48
17:05:47|3415.48
17:05:47|3415.48
17:05:48|3415.48
17:05:49|3415.48
17:05:50|3415.48
17:05:51|3415.48
17:05:52|3415.48
17:05:54|3415.48
17:05:55|3415.48
17:05:56|3415.48
17:05:57|3415.48
17:05:58|3415.48
17:05:59|3415.48
17:06:00|3415.48
17:06:01|3417.42
17:06:02|3417.42
17:06:03|3417.42
17:06:04|3417.42
17:06:05|3417.42
17:06:07|3417.42
17:06:08|3417.42
17:06:08|3417.42
17:06:10|3417.42
17:06:10|3417.42
17:06:11|3417.42
17:06:12|3417.42
17:06:14|3417.42
17:06:14|3417.42
17:06:16|3417.42
17:06:16|3417.42
17:06:17|3417.42
17:06:19|3417.42
17:06:20|3417.42
17:06:20|3417.42
17:06:21|3417.42
17:06:22|3417.42
17:06:24|3417.42
17:06:25|3417.42
17:06:25|3414.47
17:06:26|3414.47
17:06:28|3414.47
17:06:29|3414.47
17:06:31|3414.47
17:06:32|3414.47
17:06:32|3414.47
17:06:33|3414.47
17:06:34|3414.47
17:06:35|3414.47
17:06:36|3414.47
17:06:38|3413.57
17:06:39|3413.57
17:06:40|3413.57
17:06:41|3413.57
17:06:42|3413.57
17:06:43|3413.57
17:06:44|3413.57
17:06:45|3413.57
17:06:46|3413.57
17:06:47|3413.57
17:06:48|3413.57
17:06:49|3413.57
17:06:50|3413.57
17:06:51|3413.57
17:06:52|3413.57
17:06:54|3413.57
17:06:56|3413.57
17:06:56|3413.57
17:06:57|3413.57
17:06:58|3413.57
17:06:59|3413.57
17:07:00|3413.57
17:07:01|3413.53
17:07:03|3413.53
17:07:05|3413.53
17:07:05|3416.36
17:07:07|3416.36
17:07:07|3416.36
17:07:09|3418.35
17:07:10|3418.35
17:07:11|3418.35
17:07:12|3417.82
17:07:13|3417.82
17:07:14|3417.82
17:07:15|3417.82
17:07:16|3417.82
17:07:17|3417.82
17:07:17|3417.82
17:07:19|3417.82
17:07:20|3417.82
17:07:21|3417.82
17:07:22|3417.82
17:07:23|3417.82
17:07:23|3417.82
17:07:25|3417.82
17:07:26|3417.82
17:07:27|3417.82
17:07:27|3417.82
17:07:29|3417.82
17:07:31|3417.82
17:07:31|3417.82
17:07:32|3417.82
17:07:33|3417.82
17:07:35|3417.82
17:07:36|3417.82
17:07:37|3417.82
17:07:38|3417.82
17:07:39|3417.82
17:07:40|3417.82
17:07:41|3417.82
17:07:42|3417.82
17:07:42|3420.28
17:07:45|3420.28
17:07:46|3420.28
17:07:47|3420.28
17:07:48|3420.28
17:07:50|3420.28
17:07:51|3420.28
17:07:52|3420.28
17:07:52|3420.28
17:07:54|3420.28
17:07:55|3420.28
17:07:56|3420.28
17:07:57|3420.28
17:07:58|3420.28
17:07:59|3420.28
17:08:00|3420.28
17:08:02|3420.28
17:08:02|3420.28
17:08:03|3420.28
17:08:04|3420.28
17:08:06|3420.28
17:08:07|3420.28
17:08:08|3420.28
17:08:08|3420.28
17:08:10|3420.28
17:08:11|3420.28
17:08:12|3420.28
17:08:13|3420.28
17:08:14|3420.28
17:08:15|3420.28
17:08:16|3420.28
17:08:16|3420.28
17:08:18|3420.28
17:08:18|3420.28
17:08:20|3420.28
17:08:21|3420.28
17:08:22|3420.28
17:08:23|3420.28
17:08:23|3420.28
17:08:25|3420.28
17:08:26|3420.28
17:08:26|3420.28
17:08:28|3420.28
17:08:29|3420.28
17:08:30|3420.28
17:08:31|3420.28
17:08:33|3420.28
17:08:33|3420.28
17:08:34|3411.95
17:08:36|3411.95
17:08:37|3411.95
17:08:37|3411.95
17:08:38|3411.95
17:08:40|3411.95
17:08:42|3411.95
17:08:43|3411.95
17:08:43|3411.95
17:08:44|3411.95
17:08:46|3411.95
17:08:47|3411.95
17:08:48|3411.95
17:08:50|3411.95
17:08:51|3411.95
17:08:53|3411.95
17:08:53|3412.9
17:08:54|3412.9
17:08:55|3412.9
17:08:57|3412.9
17:08:58|3412.9
17:08:59|3412.9
17:09:01|3412.9
17:09:01|3412.9
17:09:02|3412.9
17:09:03|3412.9
17:09:05|3412.9
17:09:05|3412.9
17:09:07|3412.9
17:09:08|3412.9
17:09:09|3412.9
17:09:10|3412.9
17:09:11|3412.9
17:09:12|3412.9
17:09:13|3412.9
17:09:15|3412.9
17:09:15|3412.9
17:09:17|3412.9
17:09:18|3412.9
17:09:18|3412.9
17:09:20|3412.9
17:09:21|3412.9
17:09:22|3412.9
17:09:22|3412.9
17:09:24|3412.9
17:09:24|3412.9
17:09:26|3412.9
17:09:26|3412.9
17:09:27|3412.9
17:09:28|3412.9
17:09:29|3412.9
17:09:30|3412.9
17:09:32|3412.9
17:09:34|3412.9
17:09:34|3412.9
17:09:36|3412.9
17:09:38|3412.9
17:09:39|3412.9
17:09:40|3412.18
17:09:41|3412.18
17:09:42|3412.18
17:09:43|3412.18
17:09:44|3412.18
17:09:45|3412.18
17:09:46|3412.18
17:09:47|3412.18
17:09:48|3412.18
17:09:49|3412.18
17:09:50|3412.18
17:09:52|3412.18
17:09:52|3412.18
17:09:53|3412.18
17:09:55|3412.18
17:09:56|3412.18
17:09:57|3412.18
17:09:57|3414.8
17:09:59|3414.8
17:09:59|3414.8
17:10:00|3413.25
17:10:02|3413.25
17:10:02|3413.25
17:10:04|3411.85
17:10:05|3411.85
17:10:06|3411.85
17:10:07|3411.77
17:10:08|3411.77
17:10:09|3411.77
17:10:10|3411.77
17:10:11|3411.77
17:10:12|3411.77
17:10:13|3411.77
17:10:14|3411.77
17:10:15|3411.77
17:10:16|3411.77
17:10:17|3411.77
17:10:18|3411.77
17:10:19|3411.77
17:10:20|3411.77
17:10:21|3411.77
17:10:22|3411.77
17:10:23|3411.77
17:10:24|3411.77
17:10:25|3411.77
17:10:26|3411.77
17:10:27|3411.77
17:10:28|3411.77
17:10:29|3411.77
17:10:30|3411.77
17:10:31|3411.77
17:10:32|3411.77
17:10:34|3411.77
17:10:34|3411.77
17:10:36|3410.88
17:10:37|3410.88
17:10:37|3410.88
17:10:39|3410.88
17:10:39|3410.88
17:10:41|3410.88
17:10:43|3410.88
17:10:44|3410.88
17:10:46|3410.88
17:10:47|3410.88
17:10:48|3411.47
17:10:49|3411.47
17:10:50|3411.47
17:10:51|3411.47
17:10:52|3411.47
17:10:53|3411.47
17:10:54|3411.47
17:10:55|3411.47
17:10:56|3411.47
17:10:57|3409.12
17:10:58|3409.12
17:10:59|3409.12
17:11:00|3409.12
17:11:01|3409.12
17:11:02|3409.12
17:11:03|3409.12
17:11:04|3409.12
17:11:05|3409.12
17:11:06|3409.12
17:11:07|3409.12
17:11:09|3405.55
17:11:10|3404.08
17:11:12|3404.08
17:11:12|3404.08
17:11:13|3404.08
17:11:15|3404.08
17:11:15|3404.08
17:11:17|3404.08
17:11:18|3404.08
17:11:19|3404.08
17:11:20|3404.08
17:11:21|3404.08
17:11:22|3404.08
17:11:23|3404.08
17:11:24|3404.08
17:11:25|3404.08
17:11:26|3404.08
17:11:27|3404.08
17:11:28|3404.08
17:11:28|3404.08
17:11:29|3404.08
17:11:30|3404.08
17:11:32|3404.08
17:11:33|3404.08
17:11:35|3404.08
17:11:36|3404.08
17:11:37|3404.08
17:11:38|3406.66
17:11:39|3406.66
17:11:40|3406.66
17:11:41|3406.66
17:11:42|3406.94
17:11:43|3406.94
17:11:44|3406.94
17:11:45|3406.94
17:11:46|3406.94
17:11:48|3406.94
17:11:49|3407.54
17:11:50|3407.54
17:11:51|3407.54
17:11:52|3409.39
17:11:53|3409.57
17:11:54|3409.57
17:11:55|3409.57
17:11:56|3409.57
17:11:57|3409.57
17:11:58|3409.57
17:11:59|3409.57
17:12:00|3409.57
17:12:01|3409.87
17:12:03|3409.87
17:12:04|3410.17
17:12:05|3410.17
17:12:06|3410.17
17:12:07|3409.01
17:12:08|3409.01
17:12:09|3409.01
17:12:10|3409.01
17:12:12|3409.01
17:12:13|3409.01
17:12:14|3409.01
17:12:14|3409.01
17:12:16|3409.01
17:12:17|3409.01
17:12:18|3409.01
17:12:18|3409.01
17:12:20|3409.01
17:12:21|3409.01
17:12:22|3409.01
17:12:23|3409.01
17:12:24|3409.01
17:12:24|3409.01
17:12:26|3409.01
17:12:27|3409.01
17:12:28|3409.01
17:12:29|3409.01
17:12:29|3409.01
17:12:31|3409.01
17:12:32|3409.01
17:12:33|3409.01
17:12:34|3409.01
17:12:35|3409.01
17:12:36|3409.01
17:12:37|3409.01
17:12:37|3409.01
17:12:39|3409.01
17:12:41|3409.01
17:12:41|3409.01
17:12:43|3409.01
17:12:45|3409.01
17:12:46|3409.01
17:12:48|3409.01
17:12:48|3409.01
17:12:49|3409.01
17:12:51|3409.01
17:12:52|3409.01
17:12:54|3409.01
17:12:55|3409.01
17:12:55|3409.01
17:12:57|3409.01
17:12:57|3409.01
17:12:58|3404.67
17:13:00|3404.67
17:13:01|3404.67
17:13:02|3404.67
17:13:03|3404.67
17:13:04|3404.67
17:13:06|3404.67
17:13:07|3403.84
17:13:08|3403.84
17:13:09|3403.84
17:13:10|3403.84
17:13:11|3403.84
17:13:13|3403.84
17:13:13|3403.84
17:13:14|3403.84
17:13:15|3403.84
17:13:16|3403.84
17:13:17|3403.84
17:13:18|3403.84
17:13:19|3406.33
17:13:20|3406.33
17:13:21|3406.33
17:13:22|3406.33
17:13:24|3406.33
17:13:24|3406.33
17:13:25|3406.33
17:13:26|3406.33
17:13:27|3406.33
17:13:28|3406.33
17:13:29|3406.33
17:13:30|3406.33
17:13:31|3406.33
17:13:32|3406.33
17:13:33|3406.33
17:13:34|3406.33
17:13:36|3406.33
17:13:38|3407.78
17:13:38|3406.5
17:13:40|3406.5
17:13:41|3406.5
17:13:42|3406.5
17:13:43|3406.5
17:13:44|3406.5
17:13:44|3406.5
17:13:45|3406.5
17:13:48|3404.98
17:13:48|3404.98
17:13:50|3404.98
17:13:51|3404.98
17:13:51|3404.98
17:13:52|3404.98
17:13:54|3404.98
17:13:55|3404.98
17:13:56|3404.63
17:13:57|3404.63
17:13:58|3404.63
17:13:59|3404.63
17:14:01|3404.63
17:14:02|3404.63
17:14:02|3404.63
17:14:03|3404.63
17:14:05|3404.63
17:14:06|3404.63
17:14:07|3404.63
17:14:08|3404.63
17:14:10|3402.55
17:14:10|3402.55
17:14:13|3402.55
17:14:14|3402.55
17:14:15|3402.55
17:14:16|3402.55
17:14:17|3402.55
17:14:18|3402.55
17:14:19|3402.55
17:14:20|3402.55
17:14:21|3402.55
17:14:21|3402.55
17:14:23|3402.55
17:14:23|3402.55
17:14:25|3402.55
17:14:26|3402.55
17:14:26|3402.55
17:14:28|3402.55
17:14:29|3402.55
17:14:30|3402.55
17:14:31|3404.48
17:14:31|3404.48
17:14:33|3404.48
17:14:34|3404.48
17:14:35|3404.48
17:14:37|3404.48
17:14:37|3407.53
17:14:38|3407.53
17:14:39|3407.53
17:14:40|3407.53
17:14:41|3407.53
17:14:42|3407.53
17:14:43|3407.53
17:14:44|3407.53
17:14:46|3407.53
17:14:47|3407.53
17:14:49|3407.53
17:14:50|3407.53
17:14:51|3407.53
17:14:52|3407.53
17:14:53|3407.53
17:14:54|3407.53
17:14:55|3407.53
17:14:56|3407.53
17:14:58|3407.53
17:14:59|3407.53
17:14:59|3407.53
17:15:00|3407.53
17:15:01|3407.53
17:15:03|3407.53
17:15:04|3407.53
17:15:05|3407.53
17:15:05|3407.53
17:15:06|3407.53
17:15:07|3407.53
17:15:08|3407.53
17:15:09|3411.51
17:15:10|3411.51
17:15:12|3411.51
17:15:13|3411.51
17:15:13|3411.51
17:15:14|3411.51
17:15:15|3411.51
17:15:17|3411.51
17:15:17|3411.51
17:15:19|3411.51
17:15:19|3411.51
17:15:21|3411.51
17:15:21|3411.51
17:15:22|3407.68
17:15:23|3407.68
17:15:24|3407.68
17:15:26|3407.68
17:15:26|3407.68
17:15:27|3407.68
17:15:28|3407.68
17:15:29|3407.68
17:15:30|3407.68
17:15:31|3407.68
17:15:33|3407.68
17:15:33|3404.16
17:15:35|3404.16
17:15:35|3404.16
17:15:37|3404.16
17:15:38|3404.16
17:15:39|3402.25
17:15:40|3402.25
17:15:42|3404.4
17:15:43|3404.4
17:15:43|3404.4
17:15:44|3404.4
17:15:46|3404.4
17:15:47|3404.4
17:15:49|3404.4
17:15:50|3404.4
17:15:51|3404.4
17:15:51|3404.4
17:15:52|3404.4
17:15:55|3404.4
17:15:55|3404.4
17:15:56|3404.4
17:15:57|3404.4
17:15:58|3406.31
17:15:59|3406.31
17:16:00|3406.31
17:16:01|3406.31
17:16:02|3406.31
17:16:04|3406.31
17:16:05|3406.31
17:16:06|3406.31
17:16:07|3406.31
17:16:08|3406.31
17:16:09|3406.31
17:16:10|3406.31
17:16:11|3409.74
17:16:12|3409.74
17:16:13|3409.74
17:16:14|3409.74
17:16:15|3409.74
17:16:16|3412.95
17:16:17|3412.95
17:16:18|3415.79
17:16:18|3415.79
17:16:20|3415.79
17:16:22|3415.79
17:16:22|3415.3
17:16:24|3413.98
17:16:24|3413.98
17:16:26|3413.98
17:16:26|3413.98
17:16:28|3413.98
17:16:29|3413.98
17:16:30|3413.98
17:16:31|3413.98
17:16:32|3413.98
17:16:33|3414.57
17:16:33|3414.57
17:16:34|3414.57
17:16:36|3414.57
17:16:37|3414.57
17:16:39|3414.57
17:16:39|3414.57
17:16:41|3414.57
17:16:42|3414.57
17:16:43|3414.57
17:16:44|3414.57
17:16:45|3414.57
17:16:46|3414.57
17:16:47|3414.57
17:16:49|3414.57
17:16:49|3414.57
17:16:50|3414.57
17:16:51|3414.57
17:16:53|3414.57
17:16:54|3414.57
17:16:54|3414.57
17:16:55|3413.84
17:16:57|3414.18
17:16:58|3414.18
17:16:59|3414.18
17:17:00|3414.18
17:17:01|3410.65
17:17:02|3410.65
17:17:03|3410.65
17:17:04|3410.65
17:17:05|3410.65
17:17:06|3410.65
17:17:07|3410.65
17:17:08|3410.65
17:17:09|3410.65
17:17:10|3410.65
17:17:11|3410.65
17:17:12|3410.65
17:17:13|3410.65
17:17:14|3410.65
17:17:16|3410.65
17:17:17|3410.65
17:17:17|3410.65
17:17:19|3409.48
17:17:19|3409.48
17:17:21|3409.48
17:17:22|3409.48
17:17:23|3409.48
17:17:23|3409.48
17:17:25|3409.48
17:17:25|3409.48
17:17:27|3409.48
17:17:27|3409.48
17:17:30|3409.48
17:17:30|3409.48
17:17:31|3409.48
17:17:32|3409.48
17:17:33|3409.48
17:17:34|3409.48
17:17:35|3409.48
17:17:36|3409.48
17:17:38|3406.45
17:17:40|3406.45
17:17:41|3407.47
17:17:42|3407.47
17:17:43|3407.47
17:17:44|3407.47
17:17:45|3407.47
17:17:46|3407.47
17:17:47|3400.69
17:17:48|3400.69
17:17:49|3400.69
17:17:51|3400.69
17:17:51|3400.69
17:17:52|3400.69
17:17:53|3400.69
17:17:55|3400.69
17:17:56|3400.69
17:17:57|3400.69
17:17:58|3400.69
17:17:59|3400.69
17:18:00|3400.69
17:18:01|3400.69
17:18:02|3400.69
17:18:03|3400.69
17:18:04|3400.69
17:18:05|3400.69
17:18:07|3400.69
17:18:08|3400.69
17:18:09|3400.69
17:18:09|3400.69
17:18:11|3400.69
17:18:12|3400.69
17:18:13|3400.69
17:18:14|3400.69
17:18:15|3400.69
17:18:16|3400.69
17:18:17|3400.69
17:18:18|3400.69
17:18:19|3408.71
17:18:20|3408.71
17:18:21|3408.71
17:18:22|3408.71
17:18:23|3408.71
17:18:24|3408.71
17:18:25|3408.71
17:18:26|3408.71
17:18:27|3408.71
17:18:28|3408.71
17:18:29|3408.71
17:18:31|3407.78
17:18:32|3407.78
17:18:33|3407.78
17:18:34|3407.78
17:18:35|3407.78
17:18:36|3407.78
17:18:37|3407.78
17:18:38|3407.78
17:18:39|3407.78
17:18:41|3407.78
17:18:41|3407.78
17:18:42|3407.78
17:18:43|3407.78
17:18:44|3407.78
17:18:45|3407.78
17:18:47|3407.78
17:18:48|3407.78
17:18:49|3407.78
17:18:51|3407.78
17:18:51|3407.78
17:18:53|3407.78
17:18:55|3407.78
17:18:56|3407.78
17:18:57|3407.78
17:18:58|3407.78
17:18:59|3407.78
17:18:59|3407.78
17:19:01|3407.78
17:19:02|3407.78
17:19:04|3407.78
17:19:04|3407.78
17:19:05|3407.78
17:19:06|3407.78
17:19:07|3407.78
17:19:08|3407.78
17:19:10|3407.78
17:19:11|3407.78
17:19:12|3407.78
17:19:13|3407.78
17:19:14|3407.78
17:19:15|3407.78
17:19:16|3407.78
17:19:17|3407.78
17:19:18|3407.78
17:19:19|3407.78
17:19:21|3407.78
17:19:21|3407.78
17:19:22|3407.78
17:19:23|3407.78
17:19:24|3407.78
17:19:26|3407.78
17:19:26|3407.78
17:19:27|3407.78
17:19:28|3407.78
17:19:29|3407.78
17:19:30|3407.78
17:19:31|3407.78
17:19:32|3407.78
17:19:34|3407.78
17:19:34|3407.78
17:19:35|3407.78
17:19:36|3407.78
17:19:37|3407.78
17:19:38|3407.78
17:19:39|3407.78
17:19:40|3407.78
17:19:41|3407.78
17:19:42|3407.52
17:19:44|3407.52
17:19:44|3407.52
17:19:46|3407.52
17:19:47|3407.52
17:19:48|3407.52
17:19:49|3407.52
17:19:50|3407.52
17:19:52|3407.52
17:19:52|3407.52
17:19:54|3407.52
17:19:54|3407.52
17:19:56|3407.52
17:19:57|3407.39
17:19:58|3407.39
17:19:59|3407.39
17:20:00|3407.39
17:20:02|3410.86
17:20:02|3410.86
17:20:05|3413.06
17:20:05|3413.06
17:20:06|3413.06
17:20:07|3413.06
17:20:08|3413.06
17:20:09|3413.06
17:20:10|3413.06
17:20:11|3413.06
17:20:12|3413.06
17:20:13|3413.06
17:20:14|3413.06
17:20:15|3413.06
17:20:16|3413.06
17:20:17|3413.06
17:20:18|3413.06
17:20:19|3413.06
17:20:20|3413.06
17:20:21|3413.06
17:20:22|3413.06
17:20:23|3413.06
17:20:25|3413.06
17:20:26|3413.06
17:20:26|3413.06
17:20:28|3413.06
17:20:29|3414.
17:20:30|3410.
17:20:31|3410.
17:20:32|3410.
17:20:32|3410.
17:20:34|3410.
17:20:35|3413.27
17:20:36|3413.27
17:20:37|3413.27
17:20:37|3413.27
17:20:39|3413.27
17:20:40|3413.27
17:20:41|3413.27
17:20:43|3413.27
17:20:44|3413.27
17:20:46|3413.27
17:20:46|3413.27
17:20:47|3413.27
17:20:48|3413.27
17:20:49|3413.27
17:20:50|3413.27
17:20:52|3413.27
17:20:54|3413.27
17:20:55|3413.27
17:20:56|3413.27
17:20:57|3413.27
17:20:58|3413.27
17:20:59|3413.27
17:21:00|3413.27
17:21:01|3413.27
17:21:02|3413.27
17:21:04|3413.27
17:21:05|3413.27
17:21:06|3404.04
17:21:07|3404.04
17:21:08|3404.04
17:21:09|3404.04
17:21:10|3404.04
17:21:11|3404.04
17:21:12|3404.04
17:21:13|3404.04
17:21:14|3404.04
17:21:15|3404.04
17:21:16|3404.04
17:21:17|3404.04
17:21:19|3404.04
17:21:20|3404.04
17:21:21|3404.04
17:21:21|3404.04
17:21:23|3404.04
17:21:24|3404.04
17:21:25|3404.04
17:21:25|3404.04
17:21:27|3404.32
17:21:27|3404.32
17:21:29|3404.32
17:21:30|3404.32
17:21:30|3404.32
17:21:32|3404.32
17:21:34|3404.32
17:21:34|3404.32
17:21:35|3404.32
17:21:36|3404.32
17:21:37|3404.32
17:21:38|3404.32
17:21:39|3404.32
17:21:40|3404.32
17:21:41|3404.32
17:21:42|3404.32
17:21:43|3409.95
17:21:45|3409.95
17:21:47|3409.95
17:21:47|3409.95
17:21:48|3409.95
17:21:49|3409.95
17:21:50|3409.95
17:21:51|3409.95
17:21:52|3409.95
17:21:53|3409.95
17:21:55|3409.95
17:21:56|3409.95
17:21:57|3409.95
17:21:58|3409.95
17:21:59|3409.95
17:22:00|3409.95
17:22:01|3409.95
17:22:03|3409.95
17:22:03|3409.95
17:22:05|3409.95
17:22:06|3409.95
17:22:07|3409.95
17:22:08|3409.95
17:22:09|3409.95
17:22:10|3409.95
17:22:11|3409.95
17:22:12|3409.95
17:22:13|3409.95
17:22:14|3409.95
17:22:15|3412.12
17:22:16|3412.12
17:22:17|3412.12
17:22:18|3412.12
17:22:19|3412.12
17:22:20|3412.12
17:22:21|3412.12
17:22:22|3412.12
17:22:23|3412.12
17:22:24|3412.12
17:22:25|3412.12
17:22:26|3412.12
17:22:27|3412.12
17:22:28|3412.12
17:22:29|3412.12
17:22:30|3412.12
17:22:31|3412.12
17:22:32|3412.12
17:22:33|3412.12
17:22:34|3412.12
17:22:35|3412.12
17:22:37|3412.12
17:22:37|3412.12
17:22:39|3412.12
17:22:40|3412.12
17:22:40|3412.12
17:22:42|3412.12
17:22:42|3413.9
17:22:43|3413.9
17:22:44|3413.9
17:22:46|3413.9
17:22:48|3413.9
17:22:48|3413.9
17:22:50|3413.9
17:22:50|3413.9
17:22:51|3413.9
17:22:52|3413.9
17:22:54|3413.9
17:22:54|3413.9
17:22:56|3413.9
17:22:58|3413.9
17:22:59|3413.9
17:23:00|3410.29
17:23:01|3410.29
17:23:02|3410.29
17:23:02|3410.29
17:23:03|3410.29
17:23:05|3414.08
17:23:06|3414.08
17:23:07|3414.08
17:23:08|3414.08
17:23:09|3414.08
17:23:10|3414.08
17:23:11|3414.08
17:23:12|3414.08
17:23:12|3414.08
17:23:13|3414.08
17:23:14|3414.08
17:23:16|3414.08
17:23:16|3414.08
17:23:17|3414.08
17:23:19|3414.08
17:23:19|3414.08
17:23:21|3414.08
17:23:23|3414.08
17:23:23|3414.08
17:23:25|3414.08
17:23:25|3414.08
17:23:26|3414.08
17:23:27|3414.08
17:23:28|3414.08
17:23:29|3414.08
17:23:30|3414.08
17:23:32|3414.08
17:23:32|3414.08
17:23:34|3414.08
17:23:34|3414.08
17:23:36|3414.08
17:23:36|3414.08
17:23:38|3414.08
17:23:38|3414.08
17:23:39|3414.08
17:23:41|3414.08
17:23:41|3414.08
17:23:42|3414.08
17:23:43|3414.08
17:23:44|3414.08
17:23:45|3414.08
17:23:46|3414.08
17:23:47|3414.08
17:23:48|3414.08
17:23:50|3414.08
17:23:50|3414.24
17:23:52|3414.24
17:23:52|3414.24
17:23:53|3414.24
17:23:54|3414.24
17:23:56|3414.24
17:23:57|3407.17
17:23:59|3407.17
17:24:00|3407.17
17:24:01|3407.17
17:24:03|3407.17
17:24:04|3407.17
17:24:05|3407.17
17:24:06|3407.17
17:24:07|3407.17
17:24:08|3409.22
17:24:09|3409.22
17:24:10|3409.22
17:24:12|3409.22
17:24:12|3409.22
17:24:14|3409.22
17:24:15|3409.22
17:24:17|3409.22
17:24:17|3409.22
17:24:18|3409.22
17:24:19|3409.22
17:24:21|3409.22
17:24:22|3409.22
17:24:23|3409.22
17:24:24|3409.22
17:24:25|3409.22
17:24:26|3409.22
17:24:27|3409.22
17:24:28|3409.22
17:24:29|3409.22
17:24:30|3409.22
17:24:31|3409.22
17:24:32|3414.03
17:24:33|3414.03
17:24:34|3414.03
17:24:35|3414.03
17:24:36|3414.03
17:24:37|3414.03
17:24:38|3414.03
17:24:39|3414.03
17:24:40|3414.03
17:24:41|3413.67
17:24:42|3413.67
17:24:43|3413.67
17:24:44|3413.67
17:24:45|3413.67
17:24:47|3413.67
17:24:48|3413.67
17:24:49|3413.67
17:24:50|3413.67
17:24:51|3413.67
17:24:52|3413.67
17:24:53|3413.67
17:24:54|3413.67
17:24:55|3414.87
17:24:57|3414.87
17:24:58|3414.87
17:24:58|3414.87
17:25:01|3418.51
17:25:01|3418.51
17:25:02|3418.51
17:25:04|3419.59
17:25:04|3419.59
17:25:05|3419.59
17:25:06|3419.59
17:25:07|3421.
17:25:08|3421.
17:25:09|3421.
17:25:10|3421.
17:25:11|3421.
17:25:12|3421.
17:25:13|3421.
17:25:14|3421.
17:25:15|3421.
17:25:17|3421.
17:25:17|3421.
17:25:18|3419.81
17:25:19|3419.81
17:25:20|3419.81
17:25:21|3419.81
17:25:22|3419.81
17:25:23|3421.28
17:25:24|3421.28
17:25:25|3421.28
17:25:26|3421.51
17:25:27|3421.51
17:25:28|3421.51
17:25:29|3421.51
17:25:30|3421.51
17:25:31|3421.51
17:25:32|3421.51
17:25:33|3421.51
17:25:34|3421.51
17:25:35|3421.51
17:25:36|3421.51
17:25:37|3421.51
17:25:38|3421.51
17:25:39|3421.51
17:25:40|3421.51
17:25:41|3421.51
17:25:42|3421.51
17:25:43|3421.51
17:25:45|3421.51
17:25:45|3421.51
17:25:46|3423.07
17:25:47|3423.07
17:25:48|3423.07
17:25:49|3423.07
17:25:51|3423.07
17:25:52|3423.07
17:25:53|3422.64
17:25:54|3422.64
17:25:55|3422.64
17:25:56|3420.68
17:25:57|3420.68
17:25:58|3420.68
17:26:00|3420.68
17:26:01|3420.68
17:26:02|3420.68
17:26:03|3420.68
17:26:04|3420.68
17:26:05|3420.68
17:26:06|3420.68
17:26:07|3420.68
17:26:08|3420.68
17:26:10|3420.68
17:26:11|3420.68
17:26:12|3420.68
17:26:13|3420.68
17:26:14|3420.68
17:26:15|3420.68
17:26:16|3420.68
17:26:17|3420.68
17:26:18|3420.68
17:26:19|3420.68
17:26:20|3420.68
17:26:21|3420.68
17:26:22|3420.68
17:26:23|3420.68
17:26:24|3420.68
17:26:25|3420.68
17:26:26|3420.68
17:26:27|3420.68
17:26:28|3420.68
17:26:29|3420.68
17:26:30|3420.68
17:26:31|3420.68
17:26:32|3420.68
17:26:33|3420.68
17:26:34|3420.68
17:26:35|3420.68
17:26:36|3420.68
17:26:37|3420.68
17:26:38|3420.68
17:26:39|3420.68
17:26:40|3420.68
17:26:41|3420.68
17:26:42|3420.68
17:26:43|3420.68
17:26:44|3421.95
17:26:45|3421.95
17:26:46|3421.95
17:26:47|3421.95
17:26:48|3421.95
17:26:49|3421.95
17:26:50|3421.95
17:26:51|3421.95
17:26:52|3425.
17:26:53|3425.
17:26:54|3425.
17:26:56|3425.
17:26:57|3425.
17:26:57|3425.
17:26:59|3425.
17:27:00|3425.
17:27:01|3425.
17:27:02|3425.
17:27:04|3424.52
17:27:06|3424.02
17:27:06|3424.02
17:27:07|3424.02
17:27:09|3424.02
17:27:10|3424.02
17:27:11|3424.02
17:27:12|3424.02
17:27:13|3424.02
17:27:14|3423.8
17:27:15|3423.8
17:27:16|3422.76
17:27:17|3422.76
17:27:18|3420.47
17:27:19|3420.47
17:27:20|3420.47
17:27:21|3420.47
17:27:23|3420.47
17:27:24|3420.47
17:27:25|3420.47
17:27:25|3420.47
17:27:27|3420.47
17:27:28|3420.47
17:27:28|3420.47
17:27:29|3421.37
17:27:31|3421.37
17:27:31|3421.37
17:27:32|3421.37
17:27:34|3421.37
17:27:35|3421.37
17:27:36|3421.37
17:27:37|3421.37
17:27:37|3421.37
17:27:39|3421.37
17:27:40|3421.37
17:27:41|3421.37
17:27:42|3421.37
17:27:43|3421.37
17:27:44|3421.37
17:27:45|3421.37
17:27:45|3421.37
17:27:47|3421.37
17:27:47|3421.37
17:27:49|3421.37
17:27:51|3421.37
17:27:51|3421.37
17:27:53|3421.37
17:27:54|3421.37
17:27:55|3421.37
17:27:55|3421.08
17:27:57|3421.08
17:27:58|3421.08
17:28:00|3421.08
17:28:00|3421.08
17:28:02|3421.08
17:28:04|3421.08
17:28:05|3421.08
17:28:06|3421.08
17:28:07|3421.08
17:28:09|3421.08
17:28:10|3421.08
17:28:12|3418.72
17:28:13|3418.72
17:28:14|3418.72
17:28:15|3418.72
17:28:16|3419.36
17:28:17|3419.36
17:28:17|3419.36
17:28:19|3419.36
17:28:19|3419.36
17:28:21|3419.36
17:28:22|3419.36
17:28:22|3419.36
17:28:23|3419.36
17:28:25|3419.36
17:28:26|3419.36
17:28:27|3419.36
17:28:28|3419.36
17:28:29|3419.36
17:28:30|3419.36
17:28:30|3419.36
17:28:32|3423.37
17:28:33|3423.37
17:28:34|3423.37
17:28:35|3423.37
17:28:35|3423.11
17:28:37|3423.11
17:28:38|3423.11
17:28:39|3423.11
17:28:40|3423.11
17:28:41|3423.11
17:28:42|3423.11
17:28:43|3423.11
17:28:43|3423.11
17:28:45|3423.11
17:28:46|3423.11
17:28:47|3423.11
17:28:47|3423.11
17:28:49|3425.43
17:28:49|3425.43
17:28:50|3425.43
17:28:52|3425.43
17:28:53|3425.43
17:28:54|3425.43
17:28:55|3425.43
17:28:55|3425.43
17:28:56|3425.43
17:28:57|3425.43
17:29:00|3425.43
17:29:00|3425.43
17:29:01|3425.43
17:29:03|3425.43
17:29:05|3427.63
17:29:06|3427.63
17:29:07|3427.63
17:29:08|3427.63
17:29:09|3424.74
17:29:10|3424.74
17:29:11|3424.74
17:29:12|3424.74
17:29:14|3424.74
17:29:15|3424.74
17:29:16|3424.74
17:29:17|3424.74
17:29:18|3424.74
17:29:19|3424.74
17:29:20|3428.01
17:29:21|3428.01
17:29:22|3428.56
17:29:23|3428.56
17:29:24|3428.26
17:29:25|3428.26
17:29:26|3428.26
17:29:27|3428.26
17:29:28|3428.26
17:29:29|3428.26
17:29:30|3428.26
17:29:31|3428.26
17:29:32|3428.26
17:29:33|3430.
17:29:34|3430.
17:29:36|3430.
17:29:36|3430.
17:29:38|3430.
17:29:38|3428.23
17:29:40|3428.23
17:29:41|3428.23
17:29:42|3428.23
17:29:43|3428.23
17:29:44|3428.23
17:29:45|3428.23
17:29:46|3428.23
17:29:47|3428.23
17:29:48|3428.23
17:29:49|3428.8
17:29:50|3428.8
17:29:52|3428.8
17:29:52|3428.8
17:29:53|3428.8
17:29:54|3428.8
17:29:55|3428.8
17:29:56|3428.8
17:29:57|3428.8
17:29:58|3430.44
17:29:59|3430.44
17:30:00|3430.64
17:30:02|3432.68
17:30:04|3432.68
17:30:05|3432.68
17:30:05|3432.68
17:30:07|3432.68
17:30:08|3432.68
17:30:09|3432.68
17:30:11|3432.68
17:30:12|3432.68
17:30:14|3432.68
17:30:14|3432.68
17:30:16|3432.68
17:30:17|3432.68
17:30:18|3432.68
17:30:19|3432.68
17:30:20|3432.68
17:30:21|3432.68
17:30:22|3432.68
17:30:23|3432.68
17:30:24|3432.68
17:30:25|3432.68
17:30:26|3432.68
17:30:27|3432.68
17:30:28|3432.68
17:30:29|3432.68
17:30:30|3432.68
17:30:31|3432.68
17:30:32|3432.68
17:30:33|3432.68
17:30:34|3432.68
17:30:35|3432.68
17:30:35|3432.68
17:30:36|3432.68
17:30:38|3434.
17:30:39|3434.
17:30:40|3434.
17:30:41|3434.
17:30:42|3434.
17:30:43|3434.
17:30:44|3434.
17:30:45|3434.
17:30:46|3434.
17:30:47|3434.
17:30:48|3434.
17:30:48|3434.
17:30:50|3434.
17:30:51|3434.
17:30:52|3434.
17:30:53|3434.
17:30:54|3434.
17:30:55|3434.
17:30:56|3434.
17:30:58|3434.
17:30:58|3434.
17:31:00|3434.
17:31:01|3434.
17:31:02|3434.
17:31:04|3438.49
17:31:04|3440.52
17:31:06|3442.51
17:31:07|3442.51
17:31:07|3444.81
17:31:08|3445.12
17:31:10|3445.12
17:31:11|3445.12
17:31:12|3445.51
17:31:13|3445.51
17:31:14|3448.32
17:31:15|3448.32
17:31:16|3448.32
17:31:18|3447.88
17:31:19|3447.88
17:31:20|3447.88
17:31:21|3447.88
17:31:22|3447.88
17:31:22|3447.88
17:31:24|3446.02
17:31:26|3446.02
17:31:27|3447.51
17:31:28|3449.8
17:31:29|3449.8
17:31:30|3449.8
17:31:31|3449.8
17:31:31|3449.8
17:31:33|3449.8
17:31:34|3449.8
17:31:34|3449.8
17:31:36|3447.04
17:31:37|3447.04
17:31:37|3447.04
17:31:39|3447.56
17:31:40|3447.56
17:31:41|3447.56
17:31:41|3448.57
17:31:44|3448.57
17:31:44|3448.57
17:31:45|3448.57
17:31:46|3448.57
17:31:47|3448.57
17:31:48|3448.57
17:31:49|3448.57
17:31:50|3448.57
17:31:52|3448.57
17:31:52|3448.57
17:31:55|3448.57
17:31:55|3448.57
17:31:57|3448.57
17:31:59|3448.57
17:31:59|3448.57
17:32:00|3448.57
17:32:01|3449.23
17:32:03|3451.56
17:32:04|3451.56
17:32:06|3448.77
17:32:07|3448.77
17:32:08|3448.77
17:32:10|3448.77
17:32:10|3448.77
17:32:12|3448.77
17:32:12|3448.77
17:32:13|3448.77
17:32:14|3448.77
17:32:16|3448.77
17:32:17|3448.77
17:32:17|3448.77
17:32:19|3448.77
17:32:20|3448.77
17:32:21|3448.77
17:32:22|3448.77
17:32:23|3448.77
17:32:24|3448.77
17:32:25|3448.77
17:32:26|3448.77
17:32:27|3448.77
17:32:28|3448.77
17:32:29|3448.77
17:32:30|3448.77
17:32:31|3448.77
17:32:32|3448.77
17:32:33|3448.77
17:32:34|3448.77
17:32:35|3448.77
17:32:36|3448.77
17:32:37|3448.77
17:32:38|3448.77
17:32:39|3448.77
17:32:40|3448.77
17:32:42|3448.77
17:32:43|3448.77
17:32:43|3448.77
17:32:45|3447.94
17:32:46|3447.94
17:32:47|3449.29
17:32:48|3449.29
17:32:50|3449.29
17:32:50|3449.29
17:32:51|3449.29
17:32:52|3449.29
17:32:54|3447.98
17:32:55|3447.98
17:32:55|3449.
17:32:57|3449.
17:32:58|3449.
17:33:00|3449.
17:33:00|3449.
17:33:01|3449.
17:33:02|3449.45
17:33:04|3450.16
17:33:06|3450.16
17:33:07|3450.16
17:33:09|3450.16
17:33:09|3450.16
17:33:10|3449.51
17:33:11|3449.51
17:33:12|3449.51
17:33:13|3449.51
17:33:14|3449.51
17:33:15|3449.51
17:33:16|3449.51
17:33:18|3449.51
17:33:19|3449.51
17:33:20|3449.51
17:33:21|3449.51
17:33:22|3449.51
17:33:23|3450.76
17:33:24|3448.53
17:33:25|3448.53
17:33:26|3448.53
17:33:27|3448.22
17:33:27|3448.22
17:33:29|3448.22
17:33:30|3448.22
17:33:31|3448.22
17:33:32|3448.22
17:33:32|3448.22
17:33:34|3448.22
17:33:34|3448.22
17:33:36|3448.22
17:33:37|3448.22
17:33:38|3448.22
17:33:39|3448.22
17:33:40|3448.22
17:33:41|3448.22
17:33:42|3448.22
17:33:43|3448.22
17:33:44|3448.22
17:33:45|3447.04
17:33:46|3447.04
17:33:47|3447.04
17:33:48|3447.04
17:33:49|3447.04
17:33:50|3447.04
17:33:51|3447.04
17:33:51|3447.04
17:33:53|3447.04
17:33:54|3447.04
17:33:55|3447.04
17:33:56|3447.04
17:33:57|3447.04
17:33:58|3447.04
17:33:59|3447.04
17:34:00|3447.04
17:34:01|3447.04
17:34:02|3447.04
17:34:03|3447.04
17:34:04|3447.04
17:34:06|3447.04
17:34:07|3447.04
17:34:07|3447.04
17:34:09|3447.04
17:34:09|3447.04
17:34:11|3447.04
17:34:12|3447.04
17:34:13|3447.04
17:34:14|3447.04
17:34:15|3449.64
17:34:16|3449.79
17:34:17|3449.79
17:34:18|3447.38
17:34:19|3447.38
17:34:20|3447.38
17:34:21|3444.44
17:34:23|3447.77
17:34:23|3447.73
17:34:25|3447.73
17:34:26|3447.73
17:34:27|3447.73
17:34:27|3447.73
17:34:29|3445.6
17:34:30|3445.6
17:34:30|3445.6
17:34:33|3445.6
17:34:33|3445.6
17:34:34|3445.6
17:34:35|3445.6
17:34:37|3445.6
17:34:38|3448.51
17:34:39|3448.51
17:34:40|3448.51
17:34:41|3448.51
17:34:42|3448.51
17:34:43|3448.51
17:34:43|3448.51
17:34:45|3448.51
17:34:46|3448.51
17:34:47|3448.51
17:34:48|3449.5
17:34:49|3449.5
17:34:49|3449.5
17:34:51|3449.5
17:34:52|3449.5
17:34:53|3449.5
17:34:54|3449.5
17:34:56|3449.5
17:34:56|3449.5
17:34:57|3449.5
17:34:58|3449.5
17:35:00|3449.5
17:35:00|3449.5
17:35:02|3449.5
17:35:03|3449.5
17:35:04|3449.5
17:35:05|3449.81
17:35:07|3451.54
17:35:08|3455.06
17:35:10|3451.89
17:35:11|3451.89
17:35:12|3451.89
17:35:13|3451.89
17:35:15|3452.28
17:35:15|3450.38
17:35:16|3450.38
17:35:17|3450.38
17:35:18|3452.96
17:35:19|3452.96
17:35:20|3452.96
17:35:21|3452.96
17:35:22|3452.96
17:35:23|3452.96
17:35:24|3452.96
17:35:26|3452.96
17:35:26|3452.96
17:35:28|3452.96
17:35:29|3454.1
17:35:30|3454.1
17:35:31|3456.77
17:35:32|3456.77
17:35:33|3455.94
17:35:34|3455.94
17:35:35|3455.94
17:35:36|3455.94
17:35:38|3455.94
17:35:38|3455.94
17:35:40|3455.94
17:35:41|3455.94
17:35:41|3455.94
17:35:42|3455.94
17:35:43|3455.94
17:35:44|3452.82
17:35:45|3452.82
17:35:46|3452.82
17:35:48|3453.41
17:35:48|3453.41
17:35:50|3453.41
17:35:51|3453.41
17:35:52|3453.41
17:35:53|3453.41
17:35:54|3453.41
17:35:55|3453.41
17:35:56|3452.72
17:35:58|3453.75
17:35:59|3453.75
17:36:00|3453.75
17:36:01|3456.32
17:36:03|3456.32
17:36:03|3456.32
17:36:05|3456.32
17:36:06|3456.32
17:36:08|3456.65
17:36:08|3456.65
17:36:10|3456.65
17:36:11|3456.65
17:36:12|3457.06
17:36:13|3457.06
17:36:14|3457.06
17:36:15|3457.06
17:36:16|3457.06
17:36:18|3457.06
17:36:18|3457.06
17:36:20|3457.06
17:36:21|3457.06
17:36:22|3459.67
17:36:23|3459.67
17:36:24|3459.67
17:36:25|3459.67
17:36:25|3459.67
17:36:27|3459.67
17:36:28|3459.67
17:36:28|3459.67
17:36:30|3459.67
17:36:31|3459.67
17:36:31|3459.67
17:36:32|3459.67
17:36:33|3459.67
17:36:35|3459.67
17:36:35|3461.53
17:36:36|3461.06
17:36:37|3461.06
17:36:39|3460.93
17:36:39|3460.93
17:36:40|3460.93
17:36:42|3460.93
17:36:43|3460.93
17:36:43|3466.22
17:36:45|3466.22
17:36:46|3466.39
17:36:46|3466.39
17:36:48|3466.39
17:36:49|3466.93
17:36:50|3466.94
17:36:50|3467.35
17:36:51|3467.35
17:36:54|3466.54
17:36:54|3466.54
17:36:55|3466.54
17:36:56|3466.54
17:36:58|3466.54
17:37:00|3466.54
17:37:00|3466.54
17:37:01|3466.54
17:37:02|3466.54
17:37:04|3466.54
17:37:05|3466.54
17:37:07|3466.54
17:37:08|3466.54
17:37:10|3466.54
17:37:10|3466.54
17:37:12|3466.54
17:37:13|3466.54
17:37:14|3466.54
17:37:15|3466.54
17:37:16|3466.54
17:37:17|3466.54
17:37:18|3466.54
17:37:19|3466.54
17:37:20|3466.54
17:37:21|3466.54
17:37:22|3466.54
17:37:23|3466.54
17:37:24|3466.54
17:37:25|3466.54
17:37:26|3466.54
17:37:27|3466.54
17:37:29|3466.54
17:37:29|3466.54
17:37:31|3466.54
17:37:32|3466.54
17:37:33|3468.58
17:37:34|3468.58
17:37:35|3468.58
17:37:36|3468.58
17:37:37|3468.58
17:37:38|3469.77
17:37:39|3469.77
17:37:40|3471.81
17:37:41|3471.81
17:37:42|3475.02
17:37:43|3475.02
17:37:45|3475.02
17:37:46|3475.02
17:37:46|3475.02
17:37:47|3475.02
17:37:50|3475.02
17:37:50|3475.02
17:37:51|3475.02
17:37:52|3475.02
17:37:54|3475.02
17:37:54|3475.02
17:37:56|3475.02
17:37:58|3475.02
17:37:58|3475.02
17:37:59|3475.02
17:38:01|3475.02
17:38:03|3475.02
17:38:04|3475.02
17:38:05|3475.02
17:38:06|3475.02
17:38:07|3475.02
17:38:08|3475.02
17:38:10|3475.02
17:38:10|3475.02
17:38:12|3475.02
17:38:13|3475.02
17:38:15|3475.02
17:38:16|3475.02
17:38:17|3475.02
17:38:18|3475.02
17:38:19|3475.02
17:38:20|3475.02
17:38:21|3475.02
17:38:22|3475.02
17:38:23|3469.59
17:38:24|3469.59
17:38:25|3469.86
17:38:26|3469.86
17:38:27|3469.86
17:38:28|3469.86
17:38:29|3469.86
17:38:30|3469.86
17:38:31|3469.86
17:38:32|3469.86
17:38:33|3469.86
17:38:34|3469.86
17:38:35|3469.86
17:38:36|3469.86
17:38:37|3469.86
17:38:38|3469.86
17:38:39|3469.86
17:38:40|3469.86
17:38:41|3469.86
17:38:42|3469.86
17:38:43|3469.86
17:38:44|3469.86
17:38:46|3469.86
17:38:47|3469.86
17:38:49|3469.86
17:38:49|3469.86
17:38:51|3469.86
17:38:51|3469.86
17:38:52|3469.86
17:38:53|3469.86
17:38:54|3469.86
17:38:55|3469.86
17:38:56|3469.86
17:38:57|3469.86
17:38:59|3469.86
17:39:00|3469.86
17:39:00|3469.86
17:39:03|3469.86
17:39:03|3469.86
17:39:04|3469.86
17:39:05|3469.86
17:39:07|3469.86
17:39:07|3469.86
17:39:08|3469.86
17:39:09|3469.86
17:39:11|3473.21
17:39:12|3473.21
17:39:13|3473.21
17:39:14|3473.21
17:39:15|3473.21
17:39:16|3473.21
17:39:17|3473.21
17:39:18|3473.21
17:39:19|3473.21
17:39:21|3473.21
17:39:22|3473.21
17:39:23|3473.21
17:39:23|3473.21
17:39:24|3473.21
17:39:25|3473.21
17:39:27|3473.21
17:39:28|3471.71
17:39:29|3471.71
17:39:30|3471.71
17:39:31|3471.71
17:39:32|3467.31
17:39:33|3467.31
17:39:34|3467.31
17:39:35|3467.31
17:39:36|3467.31
17:39:38|3467.31
17:39:39|3467.31
17:39:41|3467.31
17:39:41|3467.31
17:39:42|3467.31
17:39:43|3464.31
17:39:44|3464.31
17:39:46|3464.31
17:39:46|3464.31
17:39:47|3464.31
17:39:49|3464.31
17:39:50|3464.31
17:39:51|3464.31
17:39:52|3464.31
17:39:53|3464.31
17:39:54|3464.31
17:39:54|3464.31
17:39:56|3464.31
17:39:57|3464.31
17:39:57|3464.31
17:39:59|3464.31
17:40:00|3463.8
17:40:01|3466.06
17:40:03|3466.06
17:40:04|3466.06
17:40:05|3466.06
17:40:06|3466.06
17:40:07|3466.06
17:40:08|3466.06
17:40:09|3466.06
17:40:11|3466.06
17:40:12|3466.06
17:40:13|3466.06
17:40:14|3466.06
17:40:16|3466.06
17:40:16|3466.06
17:40:18|3466.06
17:40:19|3466.06
17:40:20|3466.06
17:40:21|3466.06
17:40:22|3466.06
17:40:23|3464.58
17:40:24|3464.58
17:40:25|3464.58
17:40:26|3464.58
17:40:27|3464.58
17:40:28|3464.58
17:40:29|3464.58
17:40:30|3464.58
17:40:30|3464.58
17:40:32|3464.58
17:40:33|3464.58
17:40:34|3464.58
17:40:35|3464.58
17:40:36|3464.58
17:40:37|3464.58
17:40:38|3464.58
17:40:39|3464.58
17:40:40|3464.58
17:40:40|3464.58
17:40:42|3464.58
17:40:42|3464.58
17:40:44|3472.15
17:40:45|3472.15
17:40:46|3472.15
17:40:47|3472.15
17:40:48|3472.15
17:40:49|3472.15
17:40:49|3471.87
17:40:52|3471.87
17:40:53|3471.87
17:40:53|3471.87
17:40:55|3471.87
17:40:55|3471.87
17:40:56|3471.87
17:40:57|3471.87
17:40:59|3471.87
17:40:59|3471.87
17:41:01|3473.49
17:41:02|3473.49
17:41:04|3473.47
17:41:05|3473.47
17:41:06|3473.47
17:41:07|3473.47
17:41:07|3473.47
17:41:08|3473.47
17:41:10|3473.47
17:41:11|3473.47
17:41:12|3473.47
17:41:13|3473.47
17:41:14|3473.47
17:41:15|3473.47
17:41:16|3473.47
17:41:18|3465.77
17:41:19|3465.77
17:41:20|3465.77
17:41:20|3465.77
17:41:22|3465.77
17:41:22|3465.77
17:41:24|3465.77
17:41:25|3465.77
17:41:26|3465.77
17:41:26|3465.77
17:41:28|3465.77
17:41:28|3465.77
17:41:30|3465.77
17:41:31|3465.77
17:41:32|3465.77
17:41:33|3465.77
17:41:34|3465.77
17:41:35|3465.77
17:41:36|3465.77
17:41:37|3465.77
17:41:38|3465.77
17:41:39|3465.77
17:41:40|3465.77
17:41:41|3465.77
17:41:42|3465.77
17:41:43|3465.77
17:41:44|3465.77
17:41:46|3465.77
17:41:47|3465.77
17:41:47|3465.77
17:41:49|3465.77
17:41:50|3465.77
17:41:50|3465.77
17:41:51|3465.77
17:41:52|3465.77
17:41:54|3465.77
17:41:55|3465.77
17:41:56|3465.77
17:41:57|3465.77
17:41:58|3465.77
17:41:59|3465.77
17:41:59|3465.77
17:42:01|3465.77
17:42:01|3465.77
17:42:03|3465.77
17:42:04|3465.77
17:42:05|3465.77
17:42:07|3465.77
17:42:07|3471.72
17:42:08|3471.72
17:42:09|3471.72
17:42:10|3471.72
17:42:11|3471.72
17:42:12|3471.72
17:42:13|3471.72
17:42:15|3471.72
17:42:15|3471.5
17:42:18|3471.66
17:42:19|3471.66
17:42:20|3469.37
17:42:21|3469.37
17:42:22|3469.37
17:42:23|3469.37
17:42:24|3469.37
17:42:25|3471.03
17:42:26|3471.03
17:42:28|3471.03
17:42:29|3471.03
17:42:29|3471.03
17:42:31|3471.03
17:42:31|3471.03
17:42:33|3471.03
17:42:34|3471.03
17:42:35|3471.03
17:42:35|3471.03
17:42:36|3471.03
17:42:37|3471.03
17:42:39|3471.03
17:42:40|3471.03
17:42:41|3471.03
17:42:42|3471.03
17:42:43|3471.03
17:42:44|3471.03
17:42:45|3471.03
17:42:45|3471.03
17:42:47|3471.03
17:42:48|3471.03
17:42:48|3471.03
17:42:49|3471.03
17:42:51|3471.03
17:42:52|3471.03
17:42:52|3471.03
17:42:54|3471.03
17:42:55|3471.03
17:42:56|3471.03
17:42:57|3471.03
17:42:58|3471.03
17:42:59|3471.03
17:43:00|3471.03
17:43:01|3471.03
17:43:02|3471.03
17:43:03|3471.03
17:43:05|3471.03
17:43:06|3471.03
17:43:07|3471.03
17:43:08|3471.03
17:43:09|3471.03
17:43:10|3471.03
17:43:11|3469.7
17:43:12|3469.7
17:43:13|3469.7
17:43:15|3469.7
17:43:16|3469.7
17:43:18|3469.7
17:43:18|3469.7
17:43:19|3471.79
17:43:21|3470.84
17:43:22|3470.9
17:43:23|3470.9
17:43:24|3470.9
17:43:25|3470.9
17:43:26|3470.9
17:43:27|3470.9
17:43:28|3470.9
17:43:29|3470.9
17:43:30|3470.9
17:43:31|3464.09
17:43:32|3464.09
17:43:33|3464.09
17:43:34|3464.09
17:43:36|3464.09
17:43:37|3464.09
17:43:38|3464.09
17:43:38|3464.09
17:43:39|3464.09
17:43:41|3464.09
17:43:42|3464.09
17:43:43|3464.09
17:43:43|3464.09
17:43:44|3464.09
17:43:46|3464.09
17:43:47|3464.09
17:43:48|3464.09
17:43:50|3464.09
17:43:51|3464.09
17:43:52|3464.09
17:43:53|3464.09
17:43:53|3464.09
17:43:54|3464.09
17:43:55|3464.09
17:43:57|3467.35
17:43:57|3467.35
17:43:58|3467.35
17:44:00|3467.35
17:44:01|3467.35
17:44:02|3467.31
17:44:04|3467.31
17:44:05|3467.31
17:44:07|3467.31
17:44:07|3467.31
17:44:08|3467.31
17:44:09|3467.31
17:44:10|3467.31
17:44:12|3467.31
17:44:13|3467.31
17:44:14|3467.31
17:44:16|3467.31
17:44:17|3467.31
17:44:17|3467.31
17:44:18|3467.31
17:44:20|3467.31
17:44:20|3467.31
17:44:21|3467.31
17:44:23|3467.31
17:44:24|3467.31
17:44:25|3467.31
17:44:26|3467.31
17:44:27|3467.31
17:44:28|3467.31
17:44:30|3465.71
17:44:30|3465.71
17:44:31|3465.71
17:44:32|3465.71
17:44:33|3465.71
17:44:35|3465.71
17:44:35|3465.71
17:44:37|3465.71
17:44:38|3465.71
17:44:38|3465.71
17:44:40|3465.71
17:44:40|3462.
17:44:41|3462.
17:44:42|3462.
17:44:43|3462.
17:44:44|3462.
17:44:46|3462.
17:44:47|3462.
17:44:48|3462.
17:44:49|3462.
17:44:50|3462.
17:44:51|3462.
17:44:52|3462.
17:44:53|3462.
17:44:54|3462.
17:44:55|3462.
17:44:56|3462.
17:44:57|3462.
17:44:59|3462.
17:45:00|3462.
17:45:01|3462.
17:45:02|3462.
17:45:03|3462.
17:45:04|3462.
17:45:06|3462.
17:45:07|3466.32
17:45:08|3466.32
17:45:09|3466.32
17:45:10|3466.32
17:45:11|3466.32
17:45:12|3466.32
17:45:13|3466.32
17:45:14|3466.32
17:45:15|3466.32
17:45:15|3466.32
17:45:18|3466.32
17:45:19|3466.32
17:45:20|3465.22
17:45:22|3463.31
17:45:23|3463.31
17:45:25|3463.31
17:45:25|3463.31
17:45:26|3463.31
17:45:28|3463.31
17:45:29|3463.31
17:45:30|3463.31
17:45:31|3463.31
17:45:32|3463.31
17:45:33|3463.31
17:45:34|3463.31
17:45:35|3463.31
17:45:36|3463.31
17:45:38|3463.19
17:45:39|3463.19
17:45:40|3463.19
17:45:41|3463.19
17:45:42|3463.19
17:45:43|3463.19
17:45:44|3463.19
17:45:45|3463.19
17:45:46|3463.19
17:45:47|3463.19
17:45:48|3463.19
17:45:49|3463.19
17:45:50|3463.19
17:45:51|3464.58
17:45:53|3464.58
17:45:53|3464.58
17:45:54|3464.58
17:45:56|3464.58
17:45:56|3464.58
17:45:58|3464.58
17:45:58|3462.74
17:45:59|3462.74
17:46:00|3462.74
17:46:01|3462.74
17:46:02|3462.74
17:46:03|3462.74
17:46:05|3462.74
17:46:06|3462.74
17:46:07|3462.74
17:46:08|3462.74
17:46:09|3462.74
17:46:11|3462.74
17:46:11|3462.74
17:46:13|3462.74
17:46:14|3462.74
17:46:14|3462.74
17:46:15|3462.74
17:46:17|3462.74
17:46:19|3462.74
17:46:20|3462.74
17:46:21|3462.74
17:46:22|3462.74
17:46:23|3462.74
17:46:24|3462.74
17:46:25|3462.74
17:46:26|3462.74
17:46:27|3462.74
17:46:28|3462.74
17:46:29|3462.74
17:46:30|3462.74
17:46:31|3462.74
17:46:32|3462.74
17:46:33|3462.74
17:46:34|3462.74
17:46:35|3462.74
17:46:36|3462.74
17:46:37|3462.74
17:46:38|3462.74
17:46:38|3462.74
17:46:40|3461.34
17:46:41|3461.34
17:46:42|3461.34
17:46:43|3461.34
17:46:44|3461.34
17:46:45|3461.34
17:46:47|3461.34
17:46:47|3461.34
17:46:48|3461.34
17:46:49|3461.34
17:46:50|3461.34
17:46:51|3461.34
17:46:52|3461.34
17:46:53|3461.34
17:46:54|3461.34
17:46:55|3461.34
17:46:56|3461.34
17:46:57|3461.34
17:46:58|3461.34
17:46:59|3461.34
17:47:00|3461.34
17:47:01|3461.34
17:47:02|3461.34
17:47:03|3461.34
17:47:04|3461.34
17:47:05|3461.34
17:47:07|3461.34
17:47:09|3461.34
17:47:10|3461.34
17:47:11|3461.34
17:47:12|3461.34
17:47:13|3461.34
17:47:13|3461.34
17:47:15|3461.34
17:47:16|3461.34
17:47:17|3461.34
17:47:19|3461.34
17:47:20|3461.34
17:47:21|3461.34
17:47:23|3461.34
17:47:23|3461.34
17:47:25|3461.34
17:47:26|3461.34
17:47:27|3461.34
17:47:28|3461.34
17:47:29|3461.34
17:47:30|3461.34
17:47:31|3461.34
17:47:32|3461.34
17:47:33|3461.34
17:47:35|3461.34
17:47:36|3461.34
17:47:37|3461.34
17:47:38|3461.34
17:47:39|3461.34
17:47:40|3461.34
17:47:41|3461.34
17:47:42|3461.34
17:47:44|3461.34
17:47:46|3461.34
17:47:46|3461.34
17:47:48|3461.34
17:47:48|3461.34
17:47:50|3461.34
17:47:50|3461.34
17:47:51|3461.34
17:47:52|3461.34
17:47:53|3461.34
17:47:54|3461.34
17:47:55|3461.34
17:47:56|3461.34
17:47:58|3461.34
17:47:59|3461.34
17:47:59|3461.34
17:48:00|3461.34
17:48:02|3461.34
17:48:03|3461.34
17:48:04|3461.34
17:48:05|3461.34
17:48:06|3461.34
17:48:07|3461.34
17:48:09|3461.34
17:48:09|3461.34
17:48:11|3461.34
17:48:12|3461.34
17:48:13|3461.34
17:48:14|3461.34
17:48:15|3461.34
17:48:16|3461.34
17:48:17|3461.34
17:48:18|3461.34
17:48:19|3461.34
17:48:21|3461.34
17:48:21|3461.34
17:48:23|3461.34
17:48:25|3461.34
17:48:26|3461.34
17:48:26|3461.34
17:48:28|3461.34
17:48:30|3461.34
17:48:30|3462.7
17:48:31|3462.7
17:48:32|3462.7
17:48:33|3462.7
17:48:35|3462.7
17:48:36|3462.7
17:48:37|3462.7
17:48:38|3460.22
17:48:39|3460.22
17:48:40|3460.22
17:48:41|3460.22
17:48:41|3460.22
17:48:43|3460.05
17:48:44|3460.05
17:48:45|3460.05
17:48:46|3460.05
17:48:47|3460.05
17:48:48|3460.05
17:48:49|3460.05
17:48:50|3460.05
17:48:51|3460.05
17:48:52|3460.05
17:48:53|3460.05
17:48:54|3460.05
17:48:55|3460.05
17:48:56|3460.05
17:48:57|3460.05
17:48:58|3460.05
17:48:58|3460.05
17:49:00|3460.05
17:49:01|3460.05
17:49:02|3460.05
17:49:03|3460.05
17:49:04|3462.6
17:49:05|3463.59
17:49:05|3463.59
17:49:07|3463.59
17:49:08|3463.59
17:49:09|3463.59
17:49:10|3463.59
17:49:12|3463.59
17:49:13|3463.59
17:49:14|3465.01
17:49:15|3465.01
17:49:17|3465.01
17:49:17|3465.01
17:49:19|3465.01
17:49:20|3465.01
17:49:20|3465.01
17:49:23|3465.01
17:49:23|3465.01
17:49:24|3465.01
17:49:26|3465.01
17:49:27|3465.01
17:49:28|3465.01
17:49:29|3465.01
17:49:30|3465.01
17:49:31|3465.01
17:49:33|3465.01
17:49:33|3465.01
17:49:35|3465.01
17:49:36|3465.01
17:49:36|3465.01
17:49:38|3465.01
17:49:39|3465.01
17:49:40|3465.01
17:49:42|3465.01
17:49:42|3465.01
17:49:44|3465.01
17:49:45|3465.01
17:49:45|3465.01
17:49:47|3465.01
17:49:47|3465.01
17:49:48|3465.01
17:49:49|3465.01
17:49:50|3465.01
17:49:51|3465.01
17:49:53|3465.01
17:49:53|3465.01
17:49:54|3465.01
17:49:55|3465.01
17:49:56|3465.01
17:49:57|3465.01
17:49:58|3465.01
17:50:00|3466.27
17:50:00|3466.27
17:50:02|3466.27
17:50:02|3466.27
17:50:04|3466.27
17:50:04|3466.27
17:50:05|3466.27
17:50:06|3466.27
17:50:08|3466.27
17:50:08|3463.91
17:50:10|3463.91
17:50:11|3463.91
17:50:12|3463.91
17:50:13|3463.91
17:50:14|3463.91
17:50:15|3463.91
17:50:16|3463.91
17:50:17|3463.91
17:50:18|3463.91
17:50:19|3463.91
17:50:20|3463.91
17:50:21|3463.91
17:50:23|3463.91
17:50:24|3463.91
17:50:26|3463.91
17:50:27|3463.91
17:50:28|3463.91
17:50:29|3463.91
17:50:30|3463.91
17:50:31|3463.91
17:50:31|3463.91
17:50:32|3463.91
17:50:34|3463.91
17:50:35|3463.91
17:50:36|3463.91
17:50:37|3463.91
17:50:38|3463.91
17:50:39|3463.91
17:50:40|3463.91
17:50:41|3463.91
17:50:42|3463.91
17:50:43|3463.91
17:50:43|3463.91
17:50:45|3463.91
17:50:46|3463.91
17:50:47|3463.91
17:50:48|3463.91
17:50:48|3463.91
17:50:49|3463.91
17:50:51|3463.91
17:50:52|3463.91
17:50:53|3463.91
17:50:54|3463.91
17:50:55|3463.91
17:50:56|3463.91
17:50:57|3463.91
17:50:58|3463.91
17:50:59|3463.91
17:51:00|3457.57
17:51:01|3457.57
17:51:02|3457.57
17:51:02|3457.57
17:51:04|3457.57
17:51:05|3457.57
17:51:06|3457.57
17:51:06|3457.57
17:51:08|3457.57
17:51:09|3461.84
17:51:10|3461.84
17:51:12|3461.84
17:51:12|3461.84
17:51:13|3461.84
17:51:14|3461.84
17:51:15|3461.84
17:51:16|3461.84
17:51:17|3461.84
17:51:18|3461.84
17:51:19|3461.84
17:51:21|3461.84
17:51:23|3461.84
17:51:23|3461.84
17:51:25|3461.84
17:51:26|3461.84
17:51:27|3461.84
17:51:28|3461.84
17:51:29|3457.37
17:51:30|3457.37
17:51:31|3457.37
17:51:32|3457.55
17:51:33|3457.55
17:51:34|3457.55
17:51:36|3457.55
17:51:37|3457.55
17:51:38|3457.55
17:51:39|3457.55
17:51:40|3457.55
17:51:41|3457.55
17:51:42|3457.55
17:51:43|3457.55
17:51:44|3457.55
17:51:45|3457.55
17:51:47|3456.15
17:51:47|3456.15
17:51:48|3456.15
17:51:50|3456.15
17:51:51|3456.15
17:51:51|3456.15
17:51:52|3456.15
17:51:54|3456.15
17:51:55|3456.15
17:51:55|3456.15
17:51:56|3456.15
17:51:57|3456.15
17:51:59|3456.15
17:52:00|3456.15
17:52:00|3456.15
17:52:01|3454.7
17:52:02|3454.7
17:52:04|3454.7
17:52:04|3453.87
17:52:06|3453.87
17:52:06|3453.87
17:52:08|3453.87
17:52:08|3453.87
17:52:10|3453.87
17:52:11|3453.87
17:52:11|3453.87
17:52:13|3453.87
17:52:13|3453.87
17:52:15|3453.87
17:52:16|3453.09
17:52:16|3453.09
17:52:18|3453.09
17:52:18|3453.09
17:52:20|3453.09
17:52:20|3453.09
17:52:22|3453.09
17:52:23|3455.36
17:52:23|3455.36
17:52:25|3455.36
17:52:25|3455.36
17:52:26|3455.36
17:52:28|3455.36
17:52:29|3455.36
17:52:29|3455.36
17:52:31|3455.36
17:52:31|3455.36
17:52:33|3455.36
17:52:34|3455.36
17:52:35|3455.36
17:52:36|3455.36
17:52:37|3455.36
17:52:38|3449.73
17:52:39|3449.73
17:52:40|3449.73
17:52:42|3449.73
17:52:43|3448.53
17:52:44|3448.53
17:52:45|3448.53
17:52:46|3448.53
17:52:46|3448.53
17:52:48|3448.53
17:52:48|3448.53
17:52:50|3448.53
17:52:51|3448.53
17:52:51|3448.53
17:52:53|3448.53
17:52:54|3448.71
17:52:55|3448.71
17:52:57|3448.71
17:52:57|3448.71
17:52:59|3448.71
17:52:59|3449.66
17:53:00|3451.55
17:53:01|3451.55
17:53:02|3451.55
17:53:03|3451.55
17:53:05|3451.55
17:53:05|3451.55
17:53:06|3451.55
17:53:07|3451.55
17:53:08|3451.55
17:53:09|3451.55
17:53:11|3451.55
17:53:11|3451.55
17:53:13|3451.55
17:53:14|3454.
17:53:15|3454.
17:53:16|3454.
17:53:18|3454.
17:53:18|3454.
17:53:20|3454.
17:53:21|3454.
17:53:22|3454.
17:53:23|3454.
17:53:24|3454.
17:53:26|3454.
17:53:27|3454.
17:53:28|3454.
17:53:29|3454.
17:53:30|3454.
17:53:32|3454.
17:53:33|3454.
17:53:34|3454.
17:53:35|3454.
17:53:36|3454.
17:53:37|3454.
17:53:39|3454.
17:53:39|3454.
17:53:40|3454.64
17:53:41|3454.64
17:53:42|3454.64
17:53:43|3455.17
17:53:44|3455.17
17:53:45|3455.17
17:53:46|3455.17
17:53:47|3455.17
17:53:48|3455.17
17:53:50|3455.17
17:53:51|3455.17
17:53:51|3453.32
17:53:53|3453.32
17:53:53|3453.32
17:53:54|3453.32
17:53:55|3453.32
17:53:56|3453.32
17:53:57|3453.32
17:53:59|3453.32
17:54:00|3453.32
17:54:01|3453.32
17:54:02|3453.32
17:54:03|3453.32
17:54:04|3453.32
17:54:06|3453.32
17:54:06|3453.32
17:54:08|3453.32
17:54:08|3453.32
17:54:09|3453.32
17:54:11|3453.32
17:54:12|3453.32
17:54:13|3453.32
17:54:14|3453.32
17:54:15|3453.32
17:54:16|3453.32
17:54:18|3453.32
17:54:19|3453.32
17:54:20|3453.32
17:54:21|3453.32
17:54:22|3453.32
17:54:23|3453.32
17:54:24|3453.32
17:54:26|3454.67
17:54:27|3453.06
17:54:27|3453.06
17:54:29|3453.06
17:54:29|3453.06
17:54:30|3453.06
17:54:32|3453.06
17:54:33|3453.06
17:54:34|3453.06
17:54:35|3453.06
17:54:36|3453.06
17:54:37|3453.06
17:54:38|3453.06
17:54:40|3453.06
17:54:40|3453.06
17:54:42|3453.06
17:54:43|3453.06
17:54:44|3453.06
17:54:45|3453.06
17:54:46|3453.06
17:54:46|3453.06
17:54:49|3453.06
17:54:49|3453.06
17:54:50|3453.06
17:54:51|3453.06
17:54:52|3453.06
17:54:53|3453.06
17:54:54|3453.06
17:54:55|3453.06
17:54:56|3453.06
17:54:57|3453.06
17:54:58|3453.06
17:54:59|3453.06
17:55:00|3453.06
17:55:01|3453.06
17:55:02|3453.06
17:55:03|3453.06
17:55:05|3453.06
17:55:06|3453.06
17:55:07|3453.06
17:55:08|3453.06
17:55:09|3453.06
17:55:10|3453.06
17:55:10|3453.06
17:55:12|3453.06
17:55:13|3453.06
17:55:14|3453.06
17:55:16|3453.06
17:55:17|3453.06
17:55:19|3453.06
17:55:19|3453.06
17:55:20|3453.06
17:55:21|3453.06
17:55:22|3453.06
17:55:23|3453.06
17:55:24|3453.06
17:55:25|3453.06
17:55:26|3453.06
17:55:27|3453.06
17:55:28|3453.06
17:55:29|3453.06
17:55:30|3453.06
17:55:31|3453.06
17:55:32|3449.7
17:55:34|3449.7
17:55:35|3449.7
17:55:36|3449.7
17:55:36|3449.7
17:55:38|3449.7
17:55:38|3449.7
17:55:40|3449.7
17:55:41|3449.7
17:55:42|3449.7
17:55:43|3449.7
17:55:44|3449.7
17:55:45|3449.7
17:55:45|3449.7
17:55:47|3449.7
17:55:49|3449.7
17:55:49|3449.7
17:55:50|3449.7
17:55:51|3449.7
17:55:52|3449.7
17:55:53|3449.7
17:55:55|3449.7
17:55:56|3449.7
17:55:57|3449.7
17:55:57|3449.7
17:55:58|3449.7
17:56:00|3449.7
17:56:01|3449.7
17:56:01|3449.7
17:56:03|3449.7
17:56:03|3449.7
17:56:04|3449.7
17:56:05|3449.7
17:56:07|3449.7
17:56:07|3449.7
17:56:09|3449.7
17:56:10|3449.7
17:56:10|3449.7
17:56:11|3449.7
17:56:12|3449.7
17:56:14|3450.9
17:56:14|3450.9
17:56:16|3450.9
17:56:17|3450.9
17:56:19|3450.9
17:56:20|3450.9
17:56:22|3450.9
17:56:22|3450.9
17:56:24|3450.9
17:56:24|3450.9
17:56:26|3450.9
17:56:28|3450.9
17:56:30|3450.9
17:56:30|3450.9
17:56:31|3450.9
17:56:32|3450.9
17:56:33|3450.9
17:56:34|3450.9
17:56:35|3450.9
17:56:36|3450.9
17:56:37|3450.9
17:56:38|3450.9
17:56:39|3450.9
17:56:41|3450.9
17:56:42|3450.9
17:56:43|3450.9
17:56:44|3450.9
17:56:46|3450.9
17:56:46|3450.9
17:56:47|3450.9
17:56:48|3450.9
17:56:50|3450.9
17:56:51|3450.9
17:56:52|3450.9
17:56:53|3450.9
17:56:54|3450.9
17:56:55|3450.9
17:56:56|3450.9
17:56:57|3450.9
17:56:59|3450.9
17:57:00|3450.9
17:57:00|3450.9
17:57:02|3450.9
17:57:02|3450.9
17:57:04|3450.9
17:57:05|3450.9
17:57:06|3450.9
17:57:08|3450.9
17:57:09|3450.9
17:57:10|3450.9
17:57:11|3450.9
17:57:12|3450.9
17:57:13|3450.9
17:57:14|3450.9
17:57:15|3450.9
17:57:16|3450.9
17:57:18|3450.9
17:57:18|3450.9
17:57:19|3450.9
17:57:20|3450.9
17:57:21|3450.9
17:57:22|3450.9
17:57:23|3450.9
17:57:24|3450.9
17:57:25|3450.9
17:57:26|3450.9
17:57:28|3450.9
17:57:29|3450.9
17:57:30|3450.9
17:57:31|3450.9
17:57:32|3450.9
17:57:33|3450.9
17:57:34|3450.9
17:57:35|3450.9
17:57:36|3450.9
17:57:37|3450.9
17:57:38|3450.9
17:57:39|3450.9
17:57:40|3450.9
17:57:41|3450.9
17:57:43|3450.5
17:57:43|3450.5
17:57:45|3450.5
17:57:46|3450.5
17:57:47|3450.5
17:57:48|3450.5
17:57:48|3450.5
17:57:49|3450.5
17:57:51|3450.5
17:57:52|3450.5
17:57:52|3450.5
17:57:54|3450.5
17:57:55|3450.5
17:57:55|3450.5
17:57:57|3450.5
17:57:58|3450.5
17:57:58|3450.5
17:58:00|3450.5
17:58:01|3450.5
17:58:02|3446.93
17:58:03|3446.93
17:58:04|3446.93
17:58:05|3446.93
17:58:06|3446.93
17:58:07|3446.93
17:58:08|3446.93
17:58:09|3446.93
17:58:10|3446.93
17:58:11|3446.93
17:58:13|3446.93
17:58:14|3446.93
17:58:14|3446.93
17:58:16|3446.93
17:58:17|3446.93
17:58:18|3446.93
17:58:19|3446.93
17:58:20|3446.93
17:58:21|3446.93
17:58:23|3446.93
17:58:23|3446.93
17:58:25|3446.93
17:58:26|3446.93
17:58:28|3447.02
17:58:29|3447.02
17:58:30|3447.02
17:58:32|3447.02
17:58:33|3447.02
17:58:35|3447.02
17:58:35|3447.02
17:58:37|3447.02
17:58:38|3447.02
17:58:40|3447.02
17:58:41|3447.02
17:58:43|3447.02
17:58:43|3447.02
17:58:45|3447.02
17:58:46|3447.02
17:58:47|3447.02
17:58:48|3447.02
17:58:49|3447.02
17:58:50|3447.02
17:58:51|3447.02
17:58:51|3447.02
17:58:53|3447.02
17:58:54|3447.02
17:58:55|3447.02
17:58:57|3447.02
17:58:57|3447.02
17:58:58|3447.02
17:59:00|3447.02
17:59:01|3447.02
17:59:02|3447.02
17:59:04|3447.02
17:59:05|3447.02
17:59:06|3447.02
17:59:06|3447.02
17:59:07|3447.02
17:59:08|3447.02
17:59:10|3447.02
17:59:10|3447.02
17:59:12|3447.02
17:59:13|3447.02
17:59:14|3447.02
17:59:15|3447.02
17:59:15|3447.02
17:59:17|3447.02
17:59:18|3447.02
17:59:20|3447.02
17:59:20|3447.02
17:59:21|3447.02
17:59:23|3447.02
17:59:24|3447.02
17:59:25|3447.02
17:59:26|3447.02
17:59:27|3447.02
17:59:28|3447.02
17:59:29|3447.02
17:59:31|3447.02
17:59:32|3447.02
17:59:34|3447.02
17:59:34|3447.02
17:59:35|3447.02
17:59:36|3447.02
17:59:37|3447.02
17:59:38|3447.02
17:59:40|3447.02
17:59:41|3447.02
17:59:42|3447.02
17:59:44|3447.02
17:59:44|3447.02
17:59:45|3447.02
17:59:47|3447.02
17:59:47|3447.02
17:59:49|3447.02
17:59:50|3447.02
17:59:50|3447.02
17:59:52|3447.02
17:59:53|3447.02
17:59:53|3447.02
17:59:54|3447.02
17:59:55|3447.02
17:59:56|3447.02
17:59:58|3447.02
17:59:59|3447.02
18:00:00|3447.02
18:00:01|3447.02
18:00:02|3447.02
18:00:03|3447.02
18:00:04|3454.66
18:00:05|3454.66
18:00:06|3454.66
18:00:07|3453.19
18:00:08|3453.19
18:00:09|3453.19
18:00:10|3446.87
18:00:11|3446.87
18:00:13|3449.79
18:00:14|3447.33
18:00:15|3447.33
18:00:16|3447.33
18:00:17|3447.33
18:00:17|3447.33
18:00:19|3450.49
18:00:20|3450.49
18:00:21|3450.49
18:00:22|3450.49
18:00:23|3450.49
18:00:24|3450.49
18:00:25|3446.54
18:00:27|3446.54
18:00:28|3446.54
18:00:29|3446.54
18:00:30|3446.54
18:00:32|3446.54
18:00:34|3448.17
18:00:35|3448.17
18:00:36|3448.17
18:00:37|3448.17
18:00:38|3448.17
18:00:40|3448.17
18:00:40|3452.83
18:00:41|3452.83
18:00:43|3456.86
18:00:44|3456.69
18:00:45|3456.69
18:00:45|3456.69
18:00:47|3456.69
18:00:47|3456.69
18:00:48|3456.69
18:00:49|3456.69
18:00:51|3456.69
18:00:51|3456.69
18:00:53|3456.69
18:00:54|3456.69
18:00:54|3456.69
18:00:55|3456.69
18:00:56|3456.69
18:00:58|3456.69
18:00:59|3456.69
18:01:00|3456.69
18:01:01|3456.69
18:01:02|3456.69
18:01:02|3456.69
18:01:03|3445.54
18:01:04|3445.54
18:01:05|3445.54
18:01:06|3445.54
18:01:08|3445.54
18:01:08|3445.54
18:01:10|3445.54
18:01:10|3445.54
18:01:11|3445.54
18:01:13|3445.54
18:01:14|3445.54
18:01:15|3445.54
18:01:16|3445.54
18:01:17|3445.54
18:01:18|3445.54
18:01:19|3446.82
18:01:21|3446.82
18:01:22|3446.82
18:01:22|3446.82
18:01:24|3446.82
18:01:25|3446.82
18:01:25|3446.82
18:01:26|3445.79
18:01:28|3445.79
18:01:29|3445.79
18:01:30|3445.79
18:01:31|3445.79
18:01:33|3445.79
18:01:34|3445.79
18:01:36|3445.9
18:01:37|3445.9
18:01:38|3445.9
18:01:40|3445.9
18:01:41|3445.9
18:01:42|3445.9
18:01:43|3445.9
18:01:44|3445.9
18:01:45|3445.9
18:01:46|3445.9
18:01:47|3445.9
18:01:49|3445.9
18:01:50|3445.9
18:01:52|3445.9
18:01:52|3445.9
18:01:53|3445.9
18:01:54|3445.9
18:01:55|3445.9
18:01:56|3445.9
18:01:57|3445.9
18:01:58|3443.79
18:01:59|3441.91
18:02:01|3441.91
18:02:02|3441.91
18:02:03|3440.7
18:02:04|3441.45
18:02:05|3441.45
18:02:06|3441.45
18:02:07|3441.45
18:02:08|3441.45
18:02:08|3441.45
18:02:10|3441.45
18:02:11|3441.45
18:02:12|3441.45
18:02:13|3441.45
18:02:14|3441.45
18:02:15|3441.45
18:02:16|3441.45
18:02:17|3441.45
18:02:18|3441.45
18:02:19|3441.45
18:02:20|3441.45
18:02:21|3439.56
18:02:23|3440.94
18:02:24|3440.94
18:02:25|3440.94
18:02:26|3440.94
18:02:28|3440.94
18:02:28|3440.94
18:02:29|3440.94
18:02:30|3440.94
18:02:31|3440.94
18:02:33|3440.94
18:02:34|3440.94
18:02:36|3440.94
18:02:37|3440.94
18:02:39|3440.94
18:02:39|3440.94
18:02:40|3440.94
18:02:42|3440.94
18:02:43|3440.31
18:02:44|3440.31
18:02:46|3440.31
18:02:47|3440.31
18:02:49|3440.31
18:02:49|3440.31
18:02:50|3440.31
18:02:51|3440.31
18:02:52|3440.31
18:02:53|3440.31
18:02:54|3440.31
18:02:55|3440.31
18:02:56|3440.31
18:02:57|3440.31
18:02:58|3440.31
18:02:59|3440.31
18:03:00|3440.31
18:03:01|3440.31
18:03:02|3440.31
18:03:03|3440.31
18:03:04|3440.31
18:03:05|3440.31
18:03:06|3440.31
18:03:07|3440.24
18:03:08|3440.24
18:03:09|3440.24
18:03:10|3440.24
18:03:11|3440.24
18:03:12|3440.46
18:03:13|3440.46
18:03:14|3440.76
18:03:15|3440.77
18:03:16|3440.77
18:03:17|3440.77
18:03:18|3440.77
18:03:19|3440.77
18:03:20|3440.77
18:03:22|3440.77
18:03:23|3440.77
18:03:23|3440.77
18:03:26|3440.77
18:03:26|3440.77
18:03:28|3440.03
18:03:28|3440.03
18:03:29|3440.03
18:03:30|3440.03
18:03:32|3440.03
18:03:32|3440.03
18:03:34|3440.03
18:03:36|3437.83
18:03:38|3436.2
18:03:38|3435.63
18:03:39|3435.63
18:03:40|3435.63
18:03:42|3435.63
18:03:43|3435.63
18:03:44|3435.63
18:03:46|3435.63
18:03:47|3435.63
18:03:48|3435.63
18:03:48|3435.63
18:03:49|3435.63
18:03:50|3434.87
18:03:52|3434.87
18:03:53|3434.87
18:03:54|3434.87
18:03:55|3434.87
18:03:55|3434.87
18:03:57|3434.87
18:03:57|3434.87
18:03:58|3434.87
18:04:00|3434.87
18:04:00|3434.87
18:04:01|3434.87
18:04:02|3434.87
18:04:03|3434.87
18:04:04|3434.87
18:04:05|3434.87
18:04:07|3434.87
18:04:07|3434.87
18:04:09|3434.87
18:04:10|3434.87
18:04:11|3434.87
18:04:12|3434.87
18:04:13|3434.87
18:04:14|3434.87
18:04:15|3434.87
18:04:16|3434.87
18:04:17|3434.87
18:04:18|3434.87
18:04:19|3434.87
18:04:20|3434.87
18:04:21|3434.87
18:04:22|3434.87
18:04:23|3434.87
18:04:24|3434.87
18:04:25|3434.87
18:04:26|3434.87
18:04:27|3434.87
18:04:29|3434.87
18:04:30|3434.87
18:04:31|3434.87
18:04:32|3434.87
18:04:32|3434.87
18:04:34|3434.87
18:04:36|3433.72
18:04:36|3433.72
18:04:37|3433.72
18:04:38|3433.72
18:04:39|3433.72
18:04:40|3433.72
18:04:41|3433.72
18:04:42|3433.72
18:04:43|3433.72
18:04:44|3433.72
18:04:45|3432.41
18:04:46|3432.41
18:04:47|3432.41
18:04:48|3432.41
18:04:49|3432.41
18:04:50|3432.41
18:04:51|3432.41
18:04:52|3433.98
18:04:53|3431.69
18:04:54|3431.69
18:04:55|3431.69
18:04:56|3431.69
18:04:57|3431.69
18:04:58|3431.69
18:04:59|3431.69
18:05:00|3431.69
18:05:01|3431.69
18:05:02|3431.69
18:05:03|3431.69
18:05:04|3431.69
18:05:05|3431.69
18:05:06|3431.69
18:05:07|3431.69
18:05:08|3431.69
18:05:09|3431.69
18:05:10|3431.69
18:05:11|3431.69
18:05:12|3431.69
18:05:13|3431.69
18:05:14|3431.69
18:05:15|3431.69
18:05:16|3431.69
18:05:17|3431.69
18:05:18|3431.69
18:05:19|3431.69
18:05:20|3431.69
18:05:21|3431.69
18:05:22|3431.69
18:05:24|3431.69
18:05:26|3431.69
18:05:26|3431.69
18:05:27|3431.69
18:05:29|3431.69
18:05:29|3431.69
18:05:30|3431.69
18:05:31|3431.69
18:05:32|3431.69
18:05:33|3431.69
18:05:35|3431.69
18:05:36|3431.69
18:05:37|3431.69
18:05:38|3433.88
18:05:39|3433.88
18:05:40|3433.7
18:05:42|3430.9
18:05:43|3430.9
18:05:44|3430.9
18:05:45|3430.9
18:05:46|3431.55
18:05:47|3431.55
18:05:48|3431.55
18:05:49|3431.55
18:05:51|3431.55
18:05:52|3431.55
18:05:53|3431.55
18:05:54|3431.55
18:05:55|3431.55
18:05:56|3431.55
18:05:57|3431.55
18:05:58|3431.55
18:05:59|3431.55
18:05:59|3431.55
18:06:01|3431.55
18:06:02|3431.55
18:06:03|3431.55
18:06:04|3431.55
18:06:05|3431.55
18:06:06|3431.55
18:06:07|3431.55
18:06:09|3431.55
18:06:09|3431.55
18:06:10|3431.55
18:06:11|3428.
18:06:12|3426.94
18:06:13|3426.94
18:06:14|3426.94
18:06:15|3426.94
18:06:16|3426.94
18:06:17|3426.94
18:06:18|3431.04
18:06:19|3431.04
18:06:20|3431.43
18:06:21|3431.43
18:06:22|3431.43
18:06:23|3431.43
18:06:24|3431.43
18:06:25|3431.43
18:06:27|3431.43
18:06:28|3431.43
18:06:29|3431.43
18:06:30|3431.43
18:06:31|3431.43
18:06:32|3431.43
18:06:33|3431.43
18:06:34|3431.43
18:06:35|3431.43
18:06:36|3431.43
18:06:37|3431.43
18:06:38|3431.43
18:06:39|3431.43
18:06:40|3431.43
18:06:41|3431.43
18:06:43|3431.43
18:06:44|3426.02
18:06:45|3426.02
18:06:45|3426.02
18:06:46|3425.
18:06:49|3425.
18:06:49|3425.
18:06:50|3425.
18:06:51|3425.
18:06:52|3425.
18:06:53|3425.
18:06:54|3425.
18:06:55|3425.
18:06:56|3425.
18:06:57|3425.
18:06:59|3425.
18:07:00|3425.
18:07:01|3425.
18:07:02|3425.
18:07:03|3425.
18:07:04|3425.
18:07:05|3425.
18:07:06|3425.
18:07:07|3425.
18:07:08|3425.
18:07:09|3425.
18:07:10|3425.
18:07:11|3425.
18:07:12|3425.
18:07:13|3425.
18:07:14|3425.
18:07:15|3425.
18:07:16|3425.
18:07:16|3425.
18:07:18|3425.
18:07:19|3425.
18:07:20|3425.
18:07:20|3425.
18:07:22|3425.
18:07:23|3425.
18:07:24|3425.
18:07:26|3425.
18:07:27|3425.
18:07:28|3425.
18:07:29|3425.
18:07:31|3425.
18:07:31|3425.
18:07:32|3425.
18:07:33|3421.
18:07:34|3421.
18:07:35|3421.
18:07:36|3421.
18:07:38|3421.
18:07:40|3421.
18:07:41|3421.
18:07:43|3421.
18:07:43|3421.
18:07:44|3421.
18:07:45|3421.
18:07:46|3421.
18:07:47|3421.
18:07:48|3421.
18:07:49|3421.
18:07:50|3421.
18:07:51|3421.
18:07:52|3421.
18:07:53|3421.
18:07:54|3421.
18:07:55|3421.
18:07:57|3421.
18:07:58|3421.
18:07:59|3421.
18:08:00|3421.
18:08:00|3421.
18:08:02|3421.
18:08:03|3421.
18:08:03|3421.
18:08:04|3421.
18:08:06|3421.
18:08:07|3421.
18:08:08|3421.
18:08:09|3421.
18:08:10|3421.
18:08:11|3422.62
18:08:12|3422.62
18:08:13|3422.62
18:08:14|3422.62
18:08:15|3422.62
18:08:16|3422.62
18:08:17|3422.62
18:08:17|3422.62
18:08:19|3422.62
18:08:20|3422.62
18:08:21|3422.62
18:08:22|3422.62
18:08:23|3422.62
18:08:24|3422.62
18:08:25|3422.62
18:08:26|3422.62
18:08:27|3422.62
18:08:28|3422.62
18:08:30|3422.62
18:08:30|3422.62
18:08:32|3422.62
18:08:32|3422.62
18:08:33|3422.62
18:08:34|3422.62
18:08:35|3422.62
18:08:37|3422.62
18:08:38|3422.62
18:08:39|3422.62
18:08:40|3422.62
18:08:41|3422.62
18:08:42|3422.62
18:08:43|3422.62
18:08:44|3422.62
18:08:45|3422.62
18:08:47|3422.62
18:08:47|3422.62
18:08:49|3422.62
18:08:50|3427.01
18:08:51|3427.01
18:08:52|3427.01
18:08:54|3427.01
18:08:54|3427.01
18:08:55|3427.01
18:08:56|3427.01
18:08:57|3422.42
18:08:58|3422.42
18:08:59|3422.42
18:09:00|3422.42
18:09:01|3422.42
18:09:02|3422.42
18:09:03|3422.42
18:09:05|3422.42
18:09:05|3422.42
18:09:06|3422.42
18:09:07|3422.29
18:09:08|3422.29
18:09:09|3422.29
18:09:10|3422.29
18:09:11|3422.29
18:09:12|3422.29
18:09:13|3422.29
18:09:14|3425.59
18:09:15|3425.59
18:09:16|3425.59
18:09:17|3425.59
18:09:18|3425.59
18:09:19|3425.59
18:09:21|3425.59
18:09:21|3425.59
18:09:22|3425.59
18:09:23|3425.59
18:09:24|3425.59
18:09:25|3425.59
18:09:27|3425.59
18:09:28|3425.59
18:09:29|3425.59
18:09:30|3425.59
18:09:31|3425.59
18:09:32|3425.59
18:09:34|3425.59
18:09:35|3425.59
18:09:36|3425.59
18:09:37|3425.59
18:09:38|3425.59
18:09:38|3425.59
18:09:41|3425.59
18:09:41|3425.59
18:09:43|3425.59
18:09:45|3425.59
18:09:46|3425.59
18:09:47|3425.59
18:09:48|3425.59
18:09:49|3425.59
18:09:50|3425.59
18:09:51|3425.59
18:09:52|3425.59
18:09:53|3425.59
18:09:54|3425.59
18:09:55|3425.59
18:09:56|3425.59
18:09:58|3425.59
18:09:58|3425.59
18:10:00|3425.59
18:10:01|3425.59
18:10:02|3425.59
18:10:03|3425.59
18:10:04|3425.59
18:10:05|3425.59
18:10:06|3425.59
18:10:07|3425.59
18:10:08|3425.59
18:10:09|3425.59
18:10:10|3425.59
18:10:11|3425.59
18:10:12|3425.59
18:10:13|3425.59
18:10:14|3425.59
18:10:14|3425.59
18:10:16|3425.59
18:10:17|3425.59
18:10:18|3425.59
18:10:19|3425.59
18:10:20|3425.59
18:10:21|3425.59
18:10:23|3431.84
18:10:24|3431.84
18:10:25|3431.84
18:10:26|3431.84
18:10:27|3431.84
18:10:27|3431.84
18:10:29|3431.84
18:10:29|3431.84
18:10:30|3431.84
18:10:31|3431.84
18:10:32|3431.84
18:10:34|3431.84
18:10:35|3431.84
18:10:36|3431.84
18:10:37|3431.84
18:10:37|3431.84
18:10:39|3431.84
18:10:40|3431.84
18:10:42|3431.84
18:10:44|3431.84
18:10:45|3431.84
18:10:46|3431.84
18:10:47|3431.84
18:10:48|3431.84
18:10:49|3431.84
18:10:50|3431.84
18:10:52|3431.84
18:10:53|3431.84
18:10:54|3431.84
18:10:55|3431.84
18:10:56|3431.84
18:10:57|3431.84
18:10:58|3431.84
18:10:59|3431.84
18:11:00|3431.84
18:11:01|3431.84
18:11:02|3431.84
18:11:03|3431.84
18:11:04|3431.84
18:11:04|3431.84
18:11:06|3431.84
18:11:07|3431.84
18:11:08|3431.84
18:11:09|3431.84
18:11:10|3431.84
18:11:11|3431.84
18:11:11|3431.84
18:11:13|3431.84
18:11:14|3431.84
18:11:16|3431.84
18:11:16|3430.53
18:11:17|3430.53
18:11:18|3430.53
18:11:19|3430.53
18:11:20|3430.53
18:11:21|3430.53
18:11:22|3430.53
18:11:23|3430.53
18:11:24|3430.53
18:11:25|3430.53
18:11:26|3430.53
18:11:28|3430.53
18:11:28|3430.53
18:11:30|3430.53
18:11:31|3430.53
18:11:32|3430.53
18:11:33|3430.53
18:11:34|3430.53
18:11:35|3430.53
18:11:36|3430.53
18:11:37|3430.53
18:11:38|3430.53
18:11:39|3430.53
18:11:40|3430.53
18:11:42|3430.53
18:11:42|3430.53
18:11:43|3430.53
18:11:44|3430.53
18:11:45|3430.53
18:11:46|3430.53
18:11:48|3432.38
18:11:49|3432.38
18:11:50|3432.38
18:11:51|3432.38
18:11:52|3432.38
18:11:54|3432.38
18:11:55|3432.38
18:11:55|3432.38
18:11:57|3432.38
18:11:57|3432.38
18:11:58|3432.38
18:12:00|3432.38
18:12:00|3432.38
18:12:02|3433.22
18:12:02|3433.22
18:12:04|3433.22
18:12:05|3433.22
18:12:06|3433.22
18:12:07|3433.22
18:12:09|3433.22
18:12:10|3433.22
18:12:11|3433.22
18:12:12|3433.22
18:12:12|3433.22
18:12:14|3433.22
18:12:15|3433.22
18:12:16|3433.22
18:12:17|3433.22
18:12:18|3433.22
18:12:18|3433.22
18:12:20|3433.22
18:12:21|3433.22
18:12:22|3433.22
18:12:23|3433.22
18:12:24|3433.22
18:12:25|3433.22
18:12:25|3433.22
18:12:26|3433.22
18:12:28|3433.22
18:12:29|3433.22
18:12:30|3433.22
18:12:31|3433.22
18:12:32|3433.22
18:12:33|3433.22
18:12:35|3433.22
18:12:36|3433.22
18:12:37|3433.22
18:12:38|3433.22
18:12:39|3433.22
18:12:40|3433.22
18:12:41|3433.22
18:12:42|3433.22
18:12:43|3433.22
18:12:43|3433.22
18:12:46|3433.22
18:12:47|3433.22
18:12:48|3433.22
18:12:50|3433.22
18:12:50|3433.22
18:12:51|3433.22
18:12:52|3433.22
18:12:54|3433.22
18:12:54|3433.22
18:12:55|3433.22
18:12:57|3433.22
18:12:58|3433.22
18:12:59|3431.04
18:13:00|3431.04
18:13:01|3431.04
18:13:02|3431.04
18:13:03|3431.04
18:13:04|3431.04
18:13:05|3431.04
18:13:06|3431.04
18:13:07|3431.04
18:13:08|3431.04
18:13:09|3431.04
18:13:10|3431.04
18:13:11|3431.04
18:13:12|3431.04
18:13:13|3431.04
18:13:14|3431.04
18:13:15|3431.04
18:13:16|3431.04
18:13:17|3431.04
18:13:18|3431.04
18:13:19|3431.04
18:13:20|3431.04
18:13:21|3431.04
18:13:22|3431.04
18:13:23|3431.04
18:13:25|3431.04
18:13:26|3431.04
18:13:27|3431.04
18:13:27|3431.04
18:13:29|3431.04
18:13:30|3431.04
18:13:31|3431.04
18:13:33|3431.04
18:13:34|3431.04
18:13:34|3431.04
18:13:36|3431.04
18:13:37|3431.04
18:13:38|3431.04
18:13:39|3431.04
18:13:40|3427.3
18:13:41|3427.3
18:13:42|3427.3
18:13:44|3427.3
18:13:46|3427.3
18:13:46|3427.3
18:13:47|3427.3
18:13:49|3427.3
18:13:50|3427.3
18:13:51|3427.3
18:13:52|3427.3
18:13:53|3427.3
18:13:54|3427.3
18:13:55|3427.3
18:13:56|3427.3
18:13:57|3427.3
18:13:58|3427.3
18:13:59|3427.3
18:14:00|3427.3
18:14:02|3434.59
18:14:03|3434.59
18:14:04|3434.59
18:14:05|3434.59
18:14:05|3434.59
18:14:06|3434.59
18:14:08|3434.59
18:14:09|3434.59
18:14:09|3434.59
18:14:10|3434.59
18:14:12|3434.59
18:14:13|3434.59
18:14:14|3434.59
18:14:15|3434.59
18:14:16|3434.59
18:14:17|3434.59
18:14:17|3434.59
18:14:18|3434.59
18:14:20|3434.59
18:14:20|3434.59
18:14:21|3438.88
18:14:22|3438.88
18:14:24|3438.88
18:14:24|3440.33
18:14:25|3441.3
18:14:26|3441.3
18:14:28|3438.26
18:14:29|3438.26
18:14:29|3438.26
18:14:31|3438.26
18:14:31|3438.26
18:14:32|3438.26
18:14:34|3438.26
18:14:35|3438.26
18:14:36|3438.26
18:14:37|3438.26
18:14:38|3438.26
18:14:40|3438.26
18:14:41|3438.26
18:14:41|3409.13
18:14:42|3409.13
18:14:44|3409.13
18:14:45|3441.5
18:14:46|3441.67
18:14:47|3441.67
18:14:48|3441.67
18:14:49|3441.67
18:14:50|3442.33
18:14:51|3442.51
18:14:53|3442.51
18:14:54|3442.51
18:14:55|3442.51
18:14:56|3442.51
18:14:58|3443.01
18:14:59|3443.01
18:14:59|3443.01
18:15:00|3443.01
18:15:01|3443.01
18:15:02|3443.01
18:15:04|3443.01
18:15:05|3443.01
18:15:06|3443.01
18:15:07|3443.01
18:15:08|3443.01
18:15:09|3443.01
18:15:10|3443.01
18:15:11|3443.01
18:15:12|3443.01
18:15:13|3443.01
18:15:14|3436.09
18:15:15|3436.09
18:15:16|3436.09
18:15:17|3436.09
18:15:18|3436.09
18:15:19|3436.09
18:15:20|3436.09
18:15:21|3436.09
18:15:22|3436.09
18:15:23|3436.09
18:15:24|3436.09
18:15:25|3436.09
18:15:25|3436.09
18:15:27|3436.09
18:15:28|3436.09
18:15:28|3436.09
18:15:30|3436.09
18:15:31|3436.09
18:15:33|3436.09
18:15:33|3436.09
18:15:35|3436.09
18:15:37|3436.09
18:15:37|3436.09
18:15:38|3436.09
18:15:39|3436.09
18:15:41|3436.09
18:15:41|3436.09
18:15:43|3436.09
18:15:43|3436.09
18:15:45|3436.09
18:15:47|3436.09
18:15:48|3436.09
18:15:49|3436.09
18:15:51|3436.09
18:15:53|3436.09
18:15:54|3436.09
18:15:54|3436.09
18:15:55|3436.09
18:15:56|3436.09
18:15:57|3436.09
18:15:58|3436.09
18:15:59|3436.09
18:16:00|3436.09
18:16:01|3436.09
18:16:03|3436.09
18:16:04|3436.09
18:16:06|3436.09
18:16:07|3436.09
18:16:08|3436.09
18:16:09|3436.09
18:16:10|3436.09
18:16:11|3436.09
18:16:12|3421.19
18:16:13|3421.19
18:16:14|3421.19
18:16:15|3421.19
18:16:16|3421.19
18:16:17|3418.58
18:16:18|3418.58
18:16:19|3418.58
18:16:20|3418.58
18:16:21|3418.58
18:16:22|3418.58
18:16:23|3418.58
18:16:24|3418.58
18:16:25|3418.58
18:16:26|3418.58
18:16:27|3418.58
18:16:28|3418.58
18:16:29|3418.58
18:16:30|3418.58
18:16:31|3418.58
18:16:32|3418.58
18:16:34|3418.58
18:16:35|3414.6
18:16:36|3415.44
18:16:37|3415.44
18:16:38|3415.44
18:16:39|3415.44
18:16:40|3415.44
18:16:41|3415.44
18:16:42|3415.44
18:16:43|3415.44
18:16:44|3415.44
18:16:45|3415.44
18:16:46|3415.44
18:16:47|3415.44
18:16:48|3415.44
18:16:49|3415.44
18:16:51|3415.44
18:16:52|3415.44
18:16:53|3415.44
18:16:54|3415.44
18:16:55|3415.44
18:16:56|3415.44
18:16:57|3415.44
18:16:58|3415.44
18:16:58|3413.
18:17:00|3413.
18:17:01|3413.
18:17:01|3413.
18:17:03|3411.14
18:17:05|3410.37
18:17:05|3410.37
18:17:07|3410.37
18:17:08|3410.37
18:17:09|3410.37
18:17:09|3410.37
18:17:11|3410.37
18:17:11|3410.37
18:17:12|3410.37
18:17:14|3410.37
18:17:15|3410.37
18:17:15|3410.37
18:17:17|3410.37
18:17:18|3410.37
18:17:19|3410.37
18:17:20|3410.37
18:17:21|3410.37
18:17:22|3410.37
18:17:23|3410.37
18:17:24|3410.37
18:17:25|3410.37
18:17:26|3410.37
18:17:27|3409.
18:17:28|3409.
18:17:29|3409.
18:17:30|3409.
18:17:31|3409.
18:17:32|3409.
18:17:33|3409.
18:17:34|3409.
18:17:35|3409.
18:17:36|3409.
18:17:37|3409.
18:17:38|3409.
18:17:39|3409.
18:17:41|3409.
18:17:42|3409.
18:17:42|3409.
18:17:44|3409.
18:17:45|3409.
18:17:46|3409.
18:17:48|3409.
18:17:48|3409.
18:17:50|3409.
18:17:52|3409.
18:17:53|3409.
18:17:54|3409.
18:17:55|3409.
18:17:56|3409.
18:17:57|3409.
18:17:58|3409.
18:17:59|3409.
18:18:00|3409.
18:18:02|3409.
18:18:02|3409.
18:18:03|3409.
18:18:04|3409.
18:18:05|3409.
18:18:06|3409.
18:18:07|3409.
18:18:08|3409.
18:18:09|3409.
18:18:10|3409.
18:18:11|3409.
18:18:12|3409.
18:18:13|3409.
18:18:14|3409.
18:18:15|3409.
18:18:17|3409.
18:18:17|3409.
18:18:18|3409.
18:18:19|3409.
18:18:20|3409.
18:18:21|3409.
18:18:22|3409.
18:18:23|3409.
18:18:24|3409.
18:18:25|3417.16
18:18:27|3417.16
18:18:28|3417.16
18:18:29|3417.16
18:18:30|3417.16
18:18:31|3417.16
18:18:33|3417.16
18:18:33|3417.16
18:18:34|3417.16
18:18:36|3417.16
18:18:37|3417.16
18:18:38|3419.32
18:18:39|3419.32
18:18:40|3420.21
18:18:41|3420.21
18:18:42|3420.21
18:18:43|3420.21
18:18:44|3420.21
18:18:45|3420.21
18:18:46|3420.21
18:18:47|3420.21
18:18:48|3420.21
18:18:50|3420.21
18:18:51|3420.21
18:18:53|3420.21
18:18:54|3420.21
18:18:55|3420.21
18:18:56|3420.21
18:18:57|3420.21
18:18:57|3428.01
18:18:59|3428.01
18:19:00|3428.01
18:19:01|3428.01
18:19:02|3428.01
18:19:02|3428.01
18:19:04|3428.65
18:19:05|3428.65
18:19:06|3428.65
18:19:07|3428.65
18:19:08|3428.65
18:19:09|3428.65
18:19:10|3428.65
18:19:11|3428.65
18:19:11|3428.36
18:19:13|3428.36
18:19:14|3428.36
18:19:15|3428.36
18:19:15|3428.36
18:19:17|3428.36
18:19:18|3428.36
18:19:19|3428.36
18:19:20|3428.36
18:19:21|3428.36
18:19:22|3427.98
18:19:23|3427.98
18:19:24|3428.46
18:19:25|3428.46
18:19:26|3428.46
18:19:27|3428.46
18:19:28|3428.46
18:19:29|3428.46
18:19:30|3428.46
18:19:31|3428.46
18:19:32|3428.46
18:19:33|3434.55
18:19:34|3434.55
18:19:35|3434.55
18:19:36|3434.55
18:19:37|3434.55
18:19:38|3434.55
18:19:39|3434.55
18:19:40|3434.55
18:19:41|3434.55
18:19:42|3434.55
18:19:43|3434.55
18:19:44|3434.55
18:19:45|3434.55
18:19:47|3434.55
18:19:48|3434.55
18:19:48|3434.55
18:19:50|3434.55
18:19:51|3434.55
18:19:52|3434.55
18:19:53|3428.7
18:19:53|3428.7
18:19:55|3428.7
18:19:56|3428.7
18:19:57|3428.7
18:19:59|3428.7
18:19:59|3428.7
18:20:01|3432.37
18:20:01|3432.37
18:20:04|3432.37
18:20:04|3432.37
18:20:06|3432.37
18:20:07|3432.37
18:20:09|3432.37
18:20:10|3432.37
18:20:11|3432.37
18:20:12|3432.37
18:20:13|3432.37
18:20:14|3432.37
18:20:14|3432.37
18:20:16|3432.37
18:20:17|3432.37
18:20:18|3432.37
18:20:19|3432.37
18:20:20|3432.37
18:20:21|3432.37
18:20:22|3432.37
18:20:22|3432.37
18:20:23|3432.37
18:20:25|3432.37
18:20:26|3432.37
18:20:27|3432.37
18:20:28|3432.37
18:20:29|3432.37
18:20:31|3432.37
18:20:32|3432.37
18:20:32|3430.45
18:20:33|3430.45
18:20:34|3431.08
18:20:36|3431.08
18:20:37|3431.08
18:20:39|3431.08
18:20:39|3431.08
18:20:40|3431.08
18:20:42|3431.08
18:20:43|3431.08
18:20:45|3431.08
18:20:45|3431.08
18:20:47|3431.08
18:20:48|3431.08
18:20:49|3431.08
18:20:50|3431.08
18:20:52|3431.08
18:20:53|3431.08
18:20:53|3431.08
18:20:55|3431.08
18:20:56|3431.08
18:20:58|3431.08
18:20:59|3431.08
18:20:59|3431.08
18:21:01|3431.08
18:21:01|3431.08
18:21:03|3431.08
18:21:04|3431.08
18:21:06|3431.08
18:21:06|3431.08
18:21:07|3431.08
18:21:08|3431.08
18:21:09|3431.08
18:21:10|3431.08
18:21:11|3431.08
18:21:12|3431.08
18:21:13|3431.08
18:21:15|3431.08
18:21:17|3431.08
18:21:17|3431.08
18:21:19|3431.08
18:21:19|3431.08
18:21:20|3431.08
18:21:21|3431.08
18:21:23|3431.08
18:21:23|3431.08
18:21:25|3431.08
18:21:26|3430.87
18:21:27|3430.87
18:21:28|3430.87
18:21:29|3430.87
18:21:30|3430.87
18:21:31|3430.87
18:21:32|3430.87
18:21:33|3430.87
18:21:34|3430.87
18:21:35|3430.87
18:21:36|3430.87
18:21:38|3430.87
18:21:39|3430.87
18:21:39|3430.87
18:21:41|3430.87
18:21:42|3430.87
18:21:43|3430.87
18:21:44|3430.87
18:21:45|3430.87
18:21:46|3430.87
18:21:47|3430.87
18:21:48|3430.87
18:21:49|3430.87
18:21:51|3430.87
18:21:52|3430.87
18:21:54|3430.87
18:21:54|3430.87
18:21:57|3430.87
18:21:58|3430.87
18:21:59|3430.87
18:22:00|3430.87
18:22:01|3430.87
18:22:02|3430.87
18:22:03|3430.87
18:22:04|3430.87
18:22:05|3430.87
18:22:06|3430.87
18:22:08|3430.87
18:22:08|3430.87
18:22:10|3430.87
18:22:11|3430.87
18:22:12|3430.87
18:22:13|3430.87
18:22:13|3430.87
18:22:14|3430.87
18:22:15|3430.87
18:22:17|3430.87
18:22:17|3430.87
18:22:18|3430.87
18:22:20|3430.87
18:22:21|3430.87
18:22:22|3430.87
18:22:23|3430.87
18:22:24|3430.87
18:22:25|3430.87
18:22:26|3430.87
18:22:27|3430.87
18:22:28|3430.87
18:22:29|3430.87
18:22:30|3430.87
18:22:31|3430.87
18:22:32|3430.87
18:22:33|3430.87
18:22:34|3430.87
18:22:35|3430.87
18:22:36|3430.87
18:22:37|3430.87
18:22:38|3430.87
18:22:39|3430.87
18:22:40|3430.87
18:22:42|3430.87
18:22:42|3430.87
18:22:44|3430.87
18:22:45|3430.87
18:22:46|3430.87
18:22:47|3430.87
18:22:48|3430.87
18:22:49|3430.87
18:22:50|3430.87
18:22:51|3430.87
18:22:52|3430.87
18:22:54|3430.87
18:22:55|3430.87
18:22:56|3430.87
18:22:58|3432.69
18:22:58|3432.69
18:23:00|3432.69
18:23:01|3434.09
18:23:02|3434.09
18:23:03|3434.09
18:23:03|3434.09
18:23:05|3434.09
18:23:06|3434.09
18:23:07|3434.09
18:23:07|3434.09
18:23:09|3434.09
18:23:10|3434.09
18:23:11|3434.09
18:23:12|3434.09
18:23:13|3434.09
18:23:14|3434.09
18:23:15|3434.09
18:23:16|3434.09
18:23:17|3434.09
18:23:18|3434.09
18:23:20|3434.09
18:23:20|3434.09
18:23:22|3434.09
18:23:22|3434.09
18:23:23|3432.71
18:23:24|3432.71
18:23:26|3432.71
18:23:26|3432.71
18:23:28|3432.71
18:23:28|3432.71
18:23:29|3432.71
18:23:30|3432.71
18:23:31|3432.71
18:23:32|3432.71
18:23:33|3432.71
18:23:34|3432.71
18:23:35|3432.71
18:23:36|3432.71
18:23:37|3432.71
18:23:39|3432.71
18:23:40|3432.71
18:23:42|3432.71
18:23:43|3432.71
18:23:44|3432.71
18:23:45|3432.71
18:23:46|3432.71
18:23:47|3432.71
18:23:48|3432.71
18:23:48|3432.71
18:23:49|3432.71
18:23:50|3432.71
18:23:51|3432.71
18:23:52|3432.71
18:23:53|3432.71
18:23:54|3432.71
18:23:56|3432.71
18:23:58|3432.71
18:23:59|3428.47
18:23:59|3428.47
18:24:01|3428.47
18:24:02|3428.47
18:24:04|3428.47
18:24:05|3428.47
18:24:06|3428.47
18:24:07|3428.47
18:24:08|3428.47
18:24:09|3428.47
18:24:10|3428.47
18:24:11|3428.47
18:24:12|3428.47
18:24:13|3428.47
18:24:14|3428.47
18:24:15|3428.47
18:24:16|3428.47
18:24:17|3428.47
18:24:18|3428.47
18:24:19|3428.47
18:24:20|3428.47
18:24:21|3428.47
18:24:22|3428.47
18:24:23|3428.47
18:24:24|3428.47
18:24:25|3428.47
18:24:26|3428.47
18:24:27|3428.47
18:24:28|3428.47
18:24:29|3428.47
18:24:30|3428.47
18:24:31|3428.47
18:24:32|3428.47
18:24:33|3428.47
18:24:34|3428.47
18:24:35|3428.47
18:24:36|3428.47
18:24:38|3428.47
18:24:39|3428.47
18:24:40|3428.47
18:24:42|3428.47
18:24:42|3428.47
18:24:44|3428.47
18:24:44|3428.47
18:24:46|3428.47
18:24:47|3428.47
18:24:47|3428.47
18:24:49|3428.47
18:24:50|3428.47
18:24:50|3428.47
18:24:52|3428.47
18:24:52|3431.43
18:24:53|3431.43
18:24:56|3431.43
18:24:56|3431.43
18:24:58|3431.43
18:24:59|3431.43
18:25:00|3431.43
18:25:02|3431.43
18:25:02|3431.43
18:25:04|3428.95
18:25:05|3428.95
18:25:06|3428.95
18:25:08|3428.95
18:25:09|3428.95
18:25:10|3428.95
18:25:11|3428.95
18:25:12|3428.95
18:25:13|3428.95
18:25:14|3428.95
18:25:15|3428.95
18:25:16|3428.95
18:25:17|3428.95
18:25:18|3428.95
18:25:19|3428.95
18:25:20|3428.95
18:25:22|3428.95
18:25:23|3428.95
18:25:24|3428.95
18:25:25|3428.95
18:25:26|3428.95
18:25:27|3428.95
18:25:28|3428.95
18:25:29|3428.95
18:25:30|3428.95
18:25:31|3428.95
18:25:32|3428.95
18:25:33|3428.95
18:25:34|3428.95
18:25:35|3428.95
18:25:36|3428.95
18:25:37|3428.95
18:25:38|3428.95
18:25:39|3428.95
18:25:40|3428.95
18:25:41|3428.95
18:25:43|3428.95
18:25:44|3428.95
18:25:45|3428.95
18:25:47|3428.95
18:25:47|3428.95
18:25:48|3428.95
18:25:49|3428.95
18:25:50|3428.95
18:25:51|3428.95
18:25:52|3428.95
18:25:53|3428.95
18:25:55|3428.95
18:25:55|3428.95
18:25:57|3428.95
18:25:58|3428.95
18:26:00|3428.95
18:26:00|3428.95
18:26:01|3428.95
18:26:03|3428.95
18:26:04|3428.95
18:26:06|3428.95
18:26:07|3428.95
18:26:08|3428.95
18:26:09|3428.95
18:26:09|3428.95
18:26:11|3428.95
18:26:12|3428.95
18:26:13|3428.95
18:26:13|3428.95
18:26:15|3428.95
18:26:16|3428.95
18:26:17|3428.95
18:26:18|3428.95
18:26:19|3428.95
18:26:20|3428.95
18:26:20|3428.95
18:26:22|3428.95
18:26:23|3428.95
18:26:24|3428.95
18:26:25|3428.95
18:26:26|3428.95
18:26:27|3428.95
18:26:28|3428.95
18:26:29|3428.95
18:26:30|3421.06
18:26:31|3421.06
18:26:32|3421.06
18:26:34|3421.06
18:26:34|3421.06
18:26:35|3421.06
18:26:37|3421.06
18:26:38|3421.06
18:26:39|3421.06
18:26:40|3421.06
18:26:41|3421.06
18:26:43|3421.06
18:26:43|3421.06
18:26:45|3424.57
18:26:47|3424.57
18:26:47|3424.57
18:26:48|3424.57
18:26:49|3424.57
18:26:50|3424.57
18:26:51|3424.57
18:26:52|3424.57
18:26:53|3424.57
18:26:54|3424.57
18:26:56|3424.57
18:26:56|3424.57
18:26:57|3424.57
18:26:59|3424.57
18:27:00|3424.57
18:27:01|3424.57
18:27:02|3420.98
18:27:03|3420.98
18:27:04|3420.98
18:27:06|3420.98
18:27:07|3420.98
18:27:08|3420.98
18:27:09|3420.98
18:27:10|3420.98
18:27:12|3420.98
18:27:12|3420.98
18:27:14|3420.98
18:27:15|3420.98
18:27:15|3420.98
18:27:17|3420.98
18:27:18|3420.98
18:27:19|3420.98
18:27:19|3420.98
18:27:21|3420.98
18:27:22|3420.98
18:27:24|3420.98
18:27:24|3420.98
18:27:25|3420.98
18:27:26|3420.98
18:27:27|3420.98
18:27:28|3420.98
18:27:29|3420.98
18:27:30|3420.98
18:27:31|3420.98
18:27:32|3420.98
18:27:33|3420.98
18:27:34|3420.98
18:27:36|3420.98
18:27:37|3420.98
18:27:39|3420.98
18:27:39|3420.98
18:27:40|3420.98
18:27:42|3420.98
18:27:42|3420.98
18:27:43|3420.98
18:27:45|3420.98
18:27:46|3420.98
18:27:47|3419.77
18:27:48|3419.77
18:27:49|3419.77
18:27:50|3419.77
18:27:51|3419.77
18:27:52|3419.77
18:27:53|3419.77
18:27:54|3419.77
18:27:55|3419.77
18:27:56|3419.77
18:27:57|3419.77
18:27:58|3419.77
18:27:59|3419.77
18:28:01|3419.77
18:28:02|3419.77
18:28:03|3419.77
18:28:04|3419.77
18:28:05|3419.77
18:28:06|3421.74
18:28:07|3421.74
18:28:08|3423.14
18:28:09|3423.14
18:28:10|3423.14
18:28:11|3423.14
18:28:12|3423.14
18:28:13|3423.88
18:28:14|3423.88
18:28:15|3423.88
18:28:16|3423.88
18:28:17|3423.88
18:28:18|3423.88
18:28:19|3423.88
18:28:20|3423.88
18:28:21|3423.88
18:28:22|3423.88
18:28:23|3427.8
18:28:24|3427.8
18:28:25|3427.8
18:28:26|3427.8
18:28:27|3427.8
18:28:28|3426.78
18:28:29|3426.78
18:28:30|3426.78
18:28:31|3426.78
18:28:32|3426.78
18:28:33|3426.78
18:28:35|3426.78
18:28:36|3426.78
18:28:37|3426.78
18:28:37|3426.78
18:28:39|3426.78
18:28:39|3426.78
18:28:40|3426.78
18:28:41|3426.78
18:28:43|3426.78
18:28:44|3426.78
18:28:45|3426.78
18:28:46|3426.78
18:28:47|3426.78
18:28:48|3426.78
18:28:49|3426.78
18:28:50|3426.78
18:28:51|3426.78
18:28:52|3426.78
18:28:53|3426.78
18:28:54|3426.78
18:28:55|3426.78
18:28:56|3426.78
18:28:57|3426.78
18:28:58|3426.78
18:29:00|3426.78
18:29:01|3426.78
18:29:03|3426.78
18:29:04|3426.78
18:29:06|3426.78
18:29:07|3426.78
18:29:08|3426.78
18:29:10|3426.78
18:29:10|3426.78
18:29:11|3426.78
18:29:13|3426.78
18:29:14|3426.78
18:29:15|3426.78
18:29:17|3426.78
18:29:18|3426.78
18:29:19|3426.78
18:29:19|3426.78
18:29:21|3424.21
18:29:22|3424.21
18:29:23|3424.21
18:29:24|3424.21
18:29:25|3424.21
18:29:26|3425.25
18:29:26|3428.27
18:29:27|3428.27
18:29:28|3428.27
18:29:30|3430.13
18:29:31|3430.13
18:29:31|3430.13
18:29:32|3430.13
18:29:34|3430.13
18:29:35|3430.13
18:29:35|3430.13
18:29:36|3430.13
18:29:38|3430.13
18:29:39|3430.13
18:29:39|3430.13
18:29:41|3430.13
18:29:41|3430.13
18:29:42|3430.13
18:29:44|3430.13
18:29:45|3429.95
18:29:46|3429.95
18:29:47|3429.95
18:29:48|3429.95
18:29:49|3426.37
18:29:51|3429.12
18:29:52|3429.12
18:29:53|3429.12
18:29:53|3429.12
18:29:54|3429.12
18:29:56|3429.12
18:29:57|3429.12
18:29:57|3429.12
18:29:59|3429.12
18:30:01|3429.12
18:30:02|3429.12
18:30:04|3429.12
18:30:04|3429.12
18:30:06|3429.12
18:30:06|3429.12
18:30:08|3429.12
18:30:09|3429.12
18:30:10|3429.12
18:30:11|3429.12
18:30:12|3429.12
18:30:13|3429.12
18:30:14|3429.33
18:30:15|3429.33
18:30:16|3429.33
18:30:17|3430.47
18:30:19|3430.47
18:30:20|3430.47
18:30:21|3430.47
18:30:21|3430.47
18:30:22|3430.47
18:30:24|3430.47
18:30:24|3430.47
18:30:25|3430.47
18:30:27|3430.47
18:30:28|3432.62
18:30:28|3432.62
18:30:29|3432.62
18:30:31|3432.62
18:30:31|3432.62
18:30:33|3432.62
18:30:34|3432.62
18:30:35|3432.62
18:30:36|3432.62
18:30:37|3437.43
18:30:38|3437.43
18:30:39|3437.43
18:30:40|3437.35
18:30:41|3437.35
18:30:42|3437.35
18:30:43|3437.35
18:30:44|3437.35
18:30:46|3437.35
18:30:47|3437.35
18:30:47|3437.35
18:30:49|3437.35
18:30:50|3437.35
18:30:51|3437.35
18:30:52|3437.35
18:30:53|3437.35
18:30:54|3437.35
18:30:55|3437.35
18:30:56|3437.35
18:30:57|3437.35
18:30:58|3437.35
18:30:59|3437.35
18:31:01|3437.35
18:31:03|3437.35
18:31:03|3437.35
18:31:05|3434.43
18:31:07|3434.43
18:31:08|3434.43
18:31:09|3434.43
18:31:10|3434.43
18:31:11|3434.43
18:31:12|3434.43
18:31:14|3434.43
18:31:15|3433.73
18:31:16|3433.73
18:31:17|3433.73
18:31:17|3433.73
18:31:19|3433.73
18:31:21|3433.73
18:31:21|3433.73
18:31:22|3433.73
18:31:23|3433.73
18:31:24|3433.73
18:31:25|3433.73
18:31:26|3433.73
18:31:27|3433.73
18:31:28|3433.73
18:31:29|3433.73
18:31:30|3433.73
18:31:31|3433.73
18:31:32|3433.73
18:31:33|3433.73
18:31:34|3433.73
18:31:35|3433.73
18:31:36|3433.73
18:31:37|3433.73
18:31:38|3433.73
18:31:39|3433.73
18:31:40|3433.73
18:31:41|3433.73
18:31:43|3433.73
18:31:43|3433.73
18:31:44|3433.73
18:31:45|3433.73
18:31:47|3433.73
18:31:49|3433.73
18:31:49|3433.73
18:31:50|3433.73
18:31:51|3433.73
18:31:52|3433.73
18:31:53|3433.73
18:31:54|3433.73
18:31:55|3433.73
18:31:56|3433.73
18:31:57|3433.73
18:31:59|3433.73
18:32:00|3429.2
18:32:01|3429.2
18:32:02|3429.2
18:32:03|3429.2
18:32:05|3429.2
18:32:06|3429.2
18:32:06|3429.2
18:32:07|3429.2
18:32:08|3429.2
18:32:10|3429.2
18:32:11|3428.56
18:32:12|3428.56
18:32:13|3428.56
18:32:14|3428.56
18:32:15|3428.56
18:32:16|3428.56
18:32:17|3428.56
18:32:18|3428.56
18:32:19|3428.56
18:32:20|3428.56
18:32:21|3428.56
18:32:22|3428.56
18:32:23|3428.56
18:32:24|3428.56
18:32:25|3428.56
18:32:26|3428.56
18:32:27|3428.56
18:32:28|3428.56
18:32:29|3428.56
18:32:30|3428.56
18:32:31|3428.56
18:32:32|3428.56
18:32:33|3428.56
18:32:35|3428.56
18:32:35|3428.56
18:32:36|3428.56
18:32:38|3428.56
18:32:39|3428.56
18:32:39|3428.56
18:32:41|3428.14
18:32:42|3428.14
18:32:43|3428.14
18:32:44|3428.14
18:32:45|3428.14
18:32:46|3428.14
18:32:47|3428.14
18:32:47|3428.14
18:32:49|3428.14
18:32:51|3428.14
18:32:51|3428.14
18:32:52|3428.14
18:32:53|3428.14
18:32:54|3428.14
18:32:55|3428.14
18:32:56|3428.14
18:32:57|3428.14
18:32:58|3428.14
18:32:59|3428.14
18:33:00|3428.14
18:33:01|3428.14
18:33:03|3428.14
18:33:04|3428.14
18:33:06|3428.14
18:33:07|3428.14
18:33:08|3428.14
18:33:09|3428.14
18:33:11|3428.14
18:33:13|3428.14
18:33:13|3428.14
18:33:14|3428.14
18:33:15|3428.14
18:33:16|3428.14
18:33:17|3428.14
18:33:18|3428.14
18:33:19|3428.14
18:33:20|3428.14
18:33:22|3428.14
18:33:23|3428.14
18:33:23|3428.14
18:33:25|3428.14
18:33:25|3428.14
18:33:27|3428.14
18:33:28|3428.14
18:33:29|3428.14
18:33:30|3428.14
18:33:31|3428.14
18:33:32|3428.14
18:33:33|3428.14
18:33:34|3428.14
18:33:35|3428.14
18:33:36|3428.14
18:33:37|3428.14
18:33:38|3428.14
18:33:39|3428.14
18:33:40|3428.14
18:33:41|3428.14
18:33:42|3428.14
18:33:43|3428.14
18:33:44|3428.14
18:33:45|3428.14
18:33:46|3428.14
18:33:47|3428.14
18:33:48|3428.14
18:33:50|3428.14
18:33:51|3428.14
18:33:52|3428.14
18:33:53|3428.14
18:33:54|3428.14
18:33:55|3428.14
18:33:56|3428.14
18:33:57|3428.14
18:33:58|3428.14
18:33:59|3428.14
18:34:00|3428.14
18:34:01|3429.95
18:34:02|3429.97
18:34:03|3429.97
18:34:05|3429.97
18:34:06|3429.97
18:34:06|3429.97
18:34:07|3429.97
18:34:09|3429.97
18:34:09|3429.97
18:34:10|3429.97
18:34:12|3429.97
18:34:14|3428.94
18:34:14|3428.94
18:34:15|3428.94
18:34:16|3428.94
18:34:17|3428.94
18:34:18|3428.94
18:34:19|3428.94
18:34:20|3428.94
18:34:21|3428.94
18:34:22|3428.94
18:34:23|3428.23
18:34:24|3428.23
18:34:25|3428.23
18:34:26|3428.23
18:34:27|3428.23
18:34:28|3428.23
18:34:29|3428.23
18:34:30|3428.23
18:34:31|3428.23
18:34:32|3428.23
18:34:33|3428.23
18:34:34|3428.23
18:34:36|3428.23
18:34:37|3428.23
18:34:38|3428.23
18:34:40|3428.23
18:34:40|3428.23
18:34:41|3428.23
18:34:42|3428.23
18:34:43|3428.23
18:34:45|3428.23
18:34:46|3428.23
18:34:47|3428.23
18:34:48|3428.23
18:34:49|3428.23
18:34:51|3428.23
18:34:52|3428.23
18:34:53|3429.17
18:34:55|3430.12
18:34:56|3430.12
18:34:57|3430.12
18:34:57|3431.39
18:34:59|3431.39
18:34:59|3431.39
18:35:01|3431.39
18:35:02|3431.39
18:35:02|3431.39
18:35:04|3431.39
18:35:04|3433.36
18:35:07|3433.36
18:35:07|3433.36
18:35:08|3433.36
18:35:10|3433.36
18:35:12|3433.36
18:35:13|3433.36
18:35:14|3433.36
18:35:15|3433.36
18:35:16|3433.36
18:35:17|3433.36
18:35:18|3433.36
18:35:19|3433.36
18:35:20|3433.36
18:35:22|3433.36
18:35:22|3433.36
18:35:23|3433.36
18:35:25|3433.36
18:35:26|3434.
18:35:26|3434.
18:35:27|3434.
18:35:29|3434.4
18:35:30|3434.4
18:35:31|3434.4
18:35:33|3434.4
18:35:34|3434.4
18:35:35|3434.4
18:35:37|3434.4
18:35:37|3434.4
18:35:39|3434.4
18:35:39|3432.56
18:35:40|3432.56
18:35:41|3432.56
18:35:42|3432.56
18:35:43|3432.56
18:35:44|3432.56
18:35:45|3432.56
18:35:46|3432.56
18:35:48|3432.56
18:35:48|3432.56
18:35:49|3432.56
18:35:51|3432.56
18:35:51|3432.56
18:35:52|3432.56
18:35:53|3432.56
18:35:54|3435.42
18:35:56|3435.42
18:35:57|3435.42
18:35:58|3435.42
18:35:59|3435.42
18:36:00|3435.42
18:36:01|3435.54
18:36:02|3435.54
18:36:03|3435.54
18:36:04|3435.54
18:36:05|3435.54
18:36:07|3435.54
18:36:08|3435.54
18:36:09|3435.54
18:36:10|3435.54
18:36:11|3435.54
18:36:13|3435.54
18:36:15|3435.54
18:36:15|3435.54
18:36:17|3435.54
18:36:17|3435.54
18:36:18|3435.54
18:36:20|3435.22
18:36:22|3435.22
18:36:23|3435.22
18:36:23|3435.22
18:36:24|3435.22
18:36:26|3435.22
18:36:26|3435.22
18:36:27|3435.22
18:36:28|3435.22
18:36:29|3435.22
18:36:30|3435.22
18:36:31|3435.22
18:36:32|3435.22
18:36:34|3435.22
18:36:35|3435.22
18:36:36|3435.22
18:36:37|3435.22
18:36:38|3435.22
18:36:39|3435.22
18:36:40|3435.22
18:36:41|3435.69
18:36:42|3435.69
18:36:43|3435.69
18:36:44|3435.69
18:36:45|3435.69
18:36:46|3435.69
18:36:47|3435.69
18:36:48|3435.69
18:36:49|3435.69
18:36:50|3435.69
18:36:51|3435.69
18:36:52|3435.69
18:36:53|3435.69
18:36:54|3435.69
18:36:55|3435.69
18:36:56|3435.69
18:36:57|3435.69
18:36:58|3435.69
18:36:59|3438.
18:37:01|3438.
18:37:01|3438.
18:37:02|3438.
18:37:04|3438.
18:37:05|3437.2
18:37:05|3437.2
18:37:06|3437.2
18:37:08|3437.2
18:37:09|3436.11
18:37:11|3437.32
18:37:12|3437.32
18:37:12|3437.32
18:37:14|3437.32
18:37:14|3437.32
18:37:16|3437.32
18:37:16|3437.32
18:37:18|3437.32
18:37:19|3437.32
18:37:19|3437.32
18:37:21|3437.32
18:37:22|3437.32
18:37:24|3437.32
18:37:24|3438.88
18:37:25|3438.88
18:37:26|3438.88
18:37:27|3438.88
18:37:28|3438.88
18:37:30|3438.
18:37:30|3438.
18:37:31|3438.
18:37:32|3438.
18:37:33|3438.
18:37:34|3438.
18:37:35|3438.
18:37:36|3438.
18:37:37|3438.
18:37:38|3438.
18:37:39|3438.
18:37:40|3438.23
18:37:41|3438.23
18:37:42|3438.23
18:37:43|3438.23
18:37:44|3438.23
18:37:45|3438.23
18:37:46|3438.23
18:37:47|3438.23
18:37:48|3438.23
18:37:49|3438.23
18:37:50|3438.23
18:37:51|3435.58
18:37:52|3435.58
18:37:54|3434.8
18:37:55|3434.8
18:37:55|3434.8
18:37:57|3434.8
18:37:59|3434.8
18:37:59|3434.8
18:38:00|3434.8
18:38:01|3434.8
18:38:02|3434.8
18:38:03|3434.8
18:38:04|3434.8
18:38:05|3434.8
18:38:06|3434.8
18:38:07|3434.8
18:38:09|3434.8
18:38:11|3434.8
18:38:12|3434.8
18:38:13|3434.8
18:38:14|3434.8
18:38:14|3435.76
18:38:15|3435.76
18:38:17|3435.76
18:38:17|3435.76
18:38:18|3435.76
18:38:19|3435.76
18:38:21|3435.76
18:38:22|3435.76
18:38:23|3435.76
18:38:24|3435.76
18:38:25|3435.76
18:38:25|3434.34
18:38:27|3430.72
18:38:27|3430.72
18:38:29|3430.72
18:38:30|3430.72
18:38:32|3430.72
18:38:33|3430.72
18:38:33|3430.72
18:38:35|3430.72
18:38:36|3430.72
18:38:37|3430.72
18:38:38|3430.72
18:38:39|3430.72
18:38:40|3430.72
18:38:40|3430.72
18:38:41|3430.72
18:38:42|3430.72
18:38:44|3430.72
18:38:45|3430.72
18:38:46|3430.72
18:38:47|3430.72
18:38:48|3430.72
18:38:49|3430.72
18:38:50|3430.72
18:38:51|3434.03
18:38:52|3434.03
18:38:53|3434.03
18:38:55|3432.94
18:38:57|3432.94
18:38:57|3432.94
18:38:59|3432.94
18:39:00|3432.94
18:39:00|3432.94
18:39:01|3431.11
18:39:03|3431.11
18:39:04|3431.11
18:39:04|3431.11
18:39:06|3431.11
18:39:07|3431.11
18:39:08|3431.11
18:39:09|3431.11
18:39:11|3431.11
18:39:11|3431.11
18:39:13|3432.18
18:39:15|3432.06
18:39:16|3432.3
18:39:17|3432.3
18:39:18|3432.3
18:39:19|3432.3
18:39:20|3432.3
18:39:21|3432.3
18:39:22|3432.3
18:39:23|3432.3
18:39:24|3431.71
18:39:25|3431.71
18:39:27|3431.71
18:39:27|3431.71
18:39:29|3432.99
18:39:29|3432.99
18:39:30|3432.99
18:39:31|3432.99
18:39:33|3432.99
18:39:33|3432.99
18:39:35|3432.99
18:39:36|3432.99
18:39:37|3432.99
18:39:37|3432.99
18:39:39|3432.99
18:39:40|3432.99
18:39:41|3432.99
18:39:41|3432.99
18:39:43|3432.99
18:39:43|3432.99
18:39:44|3432.99
18:39:46|3432.99
18:39:46|3432.99
18:39:48|3432.99
18:39:49|3432.99
18:39:50|3432.99
18:39:51|3432.99
18:39:52|3432.99
18:39:53|3432.99
18:39:54|3432.99
18:39:55|3432.99
18:39:56|3432.99
18:39:58|3432.99
18:39:59|3432.99
18:40:00|3432.99
18:40:00|3430.29
18:40:01|3430.29
18:40:03|3430.29
18:40:04|3430.29
18:40:05|3430.29
18:40:06|3430.29
18:40:08|3430.29
18:40:08|3430.29
18:40:10|3430.29
18:40:12|3430.29
18:40:13|3430.29
18:40:14|3423.34
18:40:14|3423.34
18:40:16|3423.34
18:40:17|3423.34
18:40:18|3423.34
18:40:18|3423.34
18:40:19|3423.34
18:40:21|3423.34
18:40:22|3423.34
18:40:24|3423.34
18:40:24|3423.34
18:40:25|3423.34
18:40:26|3421.19
18:40:27|3421.19
18:40:28|3420.69
18:40:30|3420.69
18:40:30|3420.69
18:40:31|3420.69
18:40:32|3420.69
18:40:33|3420.69
18:40:34|3420.69
18:40:35|3420.69
18:40:36|3420.69
18:40:37|3422.04
18:40:38|3422.04
18:40:39|3422.04
18:40:40|3422.04
18:40:41|3422.04
18:40:42|3422.04
18:40:43|3422.04
18:40:44|3422.04
18:40:45|3422.04
18:40:46|3422.04
18:40:47|3422.04
18:40:48|3422.04
18:40:49|3422.04
18:40:50|3422.04
18:40:51|3425.64
18:40:52|3425.06
18:40:53|3425.06
18:40:54|3425.06
18:40:55|3425.06
18:40:56|3425.06
18:40:57|3425.06
18:40:58|3425.06
18:41:00|3425.06
18:41:01|3425.06
18:41:02|3425.06
18:41:02|3425.06
18:41:04|3425.06
18:41:05|3425.06
18:41:06|3425.06
18:41:07|3425.06
18:41:08|3425.06
18:41:09|3425.06
18:41:10|3425.06
18:41:11|3425.06
18:41:13|3425.06
18:41:13|3425.06
18:41:15|3430.01
18:41:16|3430.01
18:41:17|3430.01
18:41:18|3430.01
18:41:19|3430.01
18:41:20|3428.51
18:41:21|3428.51
18:41:22|3428.51
18:41:23|3428.51
18:41:24|3428.51
18:41:25|3428.51
18:41:26|3428.51
18:41:27|3428.51
18:41:28|3428.51
18:41:30|3428.51
18:41:30|3428.51
18:41:31|3428.51
18:41:32|3428.51
18:41:33|3435.22
18:41:34|3435.22
18:41:35|3435.67
18:41:36|3435.36
18:41:38|3435.95
18:41:39|3435.95
18:41:39|3435.95
18:41:40|3435.95
18:41:41|3435.95
18:41:42|3438.88
18:41:43|3439.75
18:41:44|3439.75
18:41:46|3439.29
18:41:46|3439.29
18:41:47|3439.29
18:41:48|3437.98
18:41:49|3437.98
18:41:51|3437.98
18:41:51|3437.98
18:41:53|3437.98
18:41:53|3437.98
18:41:55|3437.98
18:41:55|3437.98
18:41:57|3437.98
18:41:58|3437.98
18:41:59|3437.98
18:42:00|3439.41
18:42:02|3439.41
18:42:03|3439.41
18:42:04|3439.41
18:42:04|3439.41
18:42:06|3442.
18:42:07|3442.51
18:42:08|3442.51
18:42:09|3441.84
18:42:10|3441.84
18:42:11|3441.84
18:42:12|3444.27
18:42:14|3444.27
18:42:14|3444.67
18:42:16|3444.67
18:42:17|3444.51
18:42:17|3444.51
18:42:19|3444.51
18:42:20|3444.51
18:42:21|3444.51
18:42:22|3444.51
18:42:23|3444.51
18:42:24|3444.51
18:42:25|3444.51
18:42:26|3444.51
18:42:27|3446.45
18:42:28|3446.45
18:42:29|3446.45
18:42:30|3446.45
18:42:31|3446.45
18:42:32|3446.45
18:42:33|3446.45
18:42:34|3446.45
18:42:35|3446.45
18:42:36|3446.45
18:42:37|3446.45
18:42:38|3446.45
18:42:39|3446.45
18:42:40|3446.45
18:42:41|3446.45
18:42:43|3444.19
18:42:44|3444.19
18:42:45|3444.19
18:42:45|3444.19
18:42:48|3444.19
18:42:48|3444.19
18:42:49|3444.19
18:42:50|3444.19
18:42:51|3444.19
18:42:52|3446.9
18:42:54|3446.9
18:42:55|3446.9
18:42:55|3446.9
18:42:56|3446.9
18:42:58|3446.9
18:43:00|3446.9
18:43:01|3447.96
18:43:03|3447.92
18:43:03|3447.92
18:43:04|3447.92
18:43:06|3447.92
18:43:07|3448.87
18:43:07|3448.87
18:43:08|3448.87
18:43:09|3448.87
18:43:10|3448.87
18:43:12|3448.87
18:43:13|3448.87
18:43:14|3448.87
18:43:15|3448.87
18:43:16|3448.87
18:43:18|3448.87
18:43:19|3448.87
18:43:20|3448.87
18:43:22|3448.87
18:43:23|3448.87
18:43:24|3448.87
18:43:25|3448.87
18:43:26|3448.87
18:43:26|3448.87
18:43:29|3448.87
18:43:29|3448.87
18:43:31|3448.87
18:43:32|3448.87
18:43:33|3448.87
18:43:34|3448.87
18:43:36|3448.87
18:43:37|3448.87
18:43:38|3448.87
18:43:38|3448.87
18:43:39|3448.87
18:43:40|3448.87
18:43:42|3448.87
18:43:43|3448.87
18:43:43|3448.87
18:43:45|3448.87
18:43:45|3448.87
18:43:47|3448.87
18:43:47|3448.87
18:43:49|3448.87
18:43:49|3448.87
18:43:50|3448.87
18:43:51|3448.87
18:43:53|3448.87
18:43:54|3448.87
18:43:54|3448.87
18:43:56|3448.87
18:43:56|3448.87
18:43:57|3448.87
18:43:58|3448.87
18:43:59|3448.87
18:44:00|3448.87
18:44:02|3448.87
18:44:03|3448.87
18:44:05|3444.94
18:44:06|3444.94
18:44:08|3444.94
18:44:09|3444.94
18:44:10|3444.94
18:44:10|3444.94
18:44:12|3444.94
18:44:12|3444.94
18:44:14|3444.94
18:44:14|3444.94
18:44:16|3444.94
18:44:17|3444.94
18:44:18|3444.94
18:44:19|3444.94
18:44:20|3444.94
18:44:21|3444.94
18:44:22|3444.94
18:44:23|3445.99
18:44:24|3445.99
18:44:26|3445.99
18:44:26|3445.99
18:44:27|3445.99
18:44:29|3445.99
18:44:30|3445.99
18:44:31|3445.99
18:44:32|3445.99
18:44:33|3445.99
18:44:33|3445.99
18:44:35|3445.99
18:44:35|3445.99
18:44:37|3445.99
18:44:37|3445.99
18:44:38|3445.99
18:44:40|3445.99
18:44:41|3445.99
18:44:41|3445.99
18:44:42|3446.33
18:44:43|3446.33
18:44:44|3446.33
18:44:46|3446.33
18:44:47|3446.33
18:44:49|3446.33
18:44:50|3446.33
18:44:51|3446.33
18:44:51|3446.33
18:44:52|3446.33
18:44:53|3446.33
18:44:55|3446.33
18:44:56|3446.33
18:44:56|3446.33
18:44:57|3446.33
18:44:58|3446.33
18:44:59|3446.33
18:45:01|3446.33
18:45:02|3446.33
18:45:03|3446.33
18:45:04|3445.09
18:45:05|3445.09
18:45:06|3445.09
18:45:08|3445.09
18:45:08|3445.09
18:45:11|3445.09
18:45:11|3445.09
18:45:12|3445.09
18:45:13|3445.09
18:45:14|3445.09
18:45:16|3445.09
18:45:16|3445.09
18:45:18|3439.73
18:45:19|3439.73
18:45:20|3439.73
18:45:21|3439.73
18:45:22|3439.73
18:45:23|3439.73
18:45:24|3439.73
18:45:25|3439.73
18:45:26|3439.73
18:45:27|3439.73
18:45:28|3439.73
18:45:29|3439.73
18:45:30|3439.73
18:45:31|3439.73
18:45:32|3439.73
18:45:33|3439.73
18:45:34|3439.73
18:45:35|3439.73
18:45:36|3439.73
18:45:38|3436.97
18:45:38|3436.97
18:45:39|3436.97
18:45:40|3436.97
18:45:42|3436.97
18:45:42|3436.97
18:45:44|3436.97
18:45:45|3436.97
18:45:45|3436.15
18:45:47|3434.84
18:45:47|3434.84
18:45:48|3434.84
18:45:50|3434.84
18:45:50|3434.84
18:45:51|3433.81
18:45:53|3435.35
18:45:54|3435.35
18:45:55|3435.35
18:45:56|3435.35
18:45:57|3435.35
18:45:58|3435.35
18:45:59|3435.35
18:46:00|3435.35
18:46:01|3435.35
18:46:02|3435.35
18:46:04|3435.35
18:46:04|3435.35
18:46:06|3435.35
18:46:07|3435.35
18:46:08|3435.35
18:46:09|3435.35
18:46:10|3435.35
18:46:12|3435.35
18:46:13|3435.35
18:46:14|3435.35
18:46:14|3435.35
18:46:16|3435.35
18:46:18|3433.96
18:46:19|3433.96
18:46:21|3433.96
18:46:22|3433.96
18:46:23|3433.96
18:46:24|3433.96
18:46:26|3427.15
18:46:27|3427.15
18:46:27|3428.35
18:46:29|3428.35
18:46:29|3428.35
18:46:31|3428.35
18:46:31|3428.35
18:46:32|3428.35
18:46:34|3428.35
18:46:35|3428.35
18:46:36|3428.35
18:46:38|3428.35
18:46:39|3427.21
18:46:39|3427.21
18:46:41|3427.21
18:46:42|3427.21
18:46:42|3427.21
18:46:44|3427.21
18:46:45|3427.21
18:46:46|3427.21
18:46:47|3427.21
18:46:48|3427.21
18:46:49|3429.14
18:46:49|3429.14
18:46:51|3429.3
18:46:51|3429.3
18:46:52|3429.3
18:46:53|3429.3
18:46:55|3429.3
18:46:56|3429.3
18:46:57|3429.3
18:46:58|3429.3
18:46:59|3429.3
18:47:00|3429.3
18:47:00|3429.3
18:47:02|3424.49
18:47:04|3427.69
18:47:04|3427.69
18:47:06|3427.69
18:47:07|3427.69
18:47:08|3427.69
18:47:09|3427.69
18:47:10|3427.69
18:47:11|3427.69
18:47:12|3427.69
18:47:13|3427.69
18:47:14|3427.69
18:47:15|3427.69
18:47:15|3427.69
18:47:16|3427.69
18:47:19|3427.69
18:47:20|3427.69
18:47:21|3423.96
18:47:22|3423.96
18:47:23|3423.96
18:47:24|3423.96
18:47:25|3423.96
18:47:26|3423.96
18:47:27|3423.96
18:47:28|3423.96
18:47:29|3424.42
18:47:30|3424.61
18:47:31|3424.61
18:47:32|3424.61
18:47:33|3424.61
18:47:34|3424.61
18:47:35|3424.61
18:47:36|3424.61
18:47:37|3424.61
18:47:38|3424.61
18:47:39|3424.61
18:47:41|3424.61
18:47:42|3424.61
18:47:43|3424.61
18:47:44|3424.61
18:47:44|3424.61
18:47:46|3424.61
18:47:46|3424.61
18:47:48|3424.61
18:47:49|3424.61
18:47:50|3424.61
18:47:51|3424.61
18:47:52|3424.61
18:47:53|3424.61
18:47:54|3424.61
18:47:55|3424.61
18:47:55|3424.61
18:47:56|3424.61
18:47:58|3424.61
18:47:59|3424.61
18:48:00|3424.61
18:48:01|3424.61
18:48:02|3424.61
18:48:02|3424.61
18:48:03|3424.61
18:48:05|3424.61
18:48:06|3424.61
18:48:06|3424.61
18:48:08|3424.61
18:48:09|3424.61
18:48:09|3424.61
18:48:10|3424.61
18:48:12|3424.61
18:48:13|3424.61
18:48:13|3424.61
18:48:15|3424.61
18:48:16|3424.61
18:48:17|3424.61
18:48:19|3424.61
18:48:20|3424.61
18:48:22|3424.61
18:48:23|3424.61
18:48:24|3424.61
18:48:25|3424.61
18:48:26|3424.61
18:48:28|3424.61
18:48:29|3424.61
18:48:29|3424.61
18:48:31|3424.61
18:48:32|3424.61
18:48:33|3424.61
18:48:33|3424.61
18:48:35|3424.61
18:48:35|3424.61
18:48:36|3424.61
18:48:37|3424.61
18:48:39|3424.61
18:48:40|3424.61
18:48:41|3424.61
18:48:42|3424.61
18:48:43|3424.61
18:48:43|3424.61
18:48:46|3424.61
18:48:46|3424.61
18:48:47|3424.61
18:48:48|3424.61
18:48:49|3424.61
18:48:50|3424.61
18:48:52|3424.61
18:48:53|3424.61
18:48:54|3424.61
18:48:55|3424.61
18:48:56|3424.61
18:48:57|3424.61
18:48:58|3424.61
18:48:59|3424.61
18:48:59|3424.61
18:49:00|3424.61
18:49:02|3424.61
18:49:03|3424.61
18:49:04|3424.61
18:49:05|3424.61
18:49:06|3429.68
18:49:07|3429.68
18:49:08|3431.37
18:49:09|3431.37
18:49:10|3431.37
18:49:11|3431.37
18:49:12|3431.37
18:49:13|3431.37
18:49:14|3431.37
18:49:15|3431.37
18:49:16|3431.37
18:49:17|3431.37
18:49:18|3431.37
18:49:19|3431.37
18:49:20|3431.37
18:49:20|3431.37
18:49:22|3431.37
18:49:23|3431.37
18:49:24|3431.37
18:49:25|3431.37
18:49:26|3431.37
18:49:27|3431.37
18:49:28|3431.37
18:49:29|3431.37
18:49:31|3431.37
18:49:32|3431.37
18:49:32|3431.37
18:49:34|3431.37
18:49:34|3431.37
18:49:35|3431.37
18:49:37|3431.37
18:49:37|3431.37
18:49:38|3431.37
18:49:40|3431.37
18:49:40|3431.37
18:49:41|3431.37
18:49:43|3431.37
18:49:44|3431.37
18:49:45|3431.37
18:49:46|3431.37
18:49:47|3431.37
18:49:48|3431.37
18:49:49|3431.37
18:49:49|3431.37
18:49:51|3431.37
18:49:51|3431.37
18:49:53|3431.37
18:49:54|3431.37
18:49:55|3431.37
18:49:56|3431.37
18:49:56|3431.37
18:49:57|3431.37
18:49:58|3431.37
18:49:59|3431.37
18:50:00|3431.37
18:50:02|3431.37
18:50:02|3431.37
18:50:04|3431.37
18:50:04|3431.37
18:50:06|3431.37
18:50:07|3431.37
18:50:09|3431.37
18:50:10|3431.37
18:50:11|3431.37
18:50:12|3431.37
18:50:12|3431.37
18:50:14|3431.37
18:50:14|3431.37
18:50:15|3431.37
18:50:16|3431.37
18:50:17|3431.37
18:50:18|3431.37
18:50:19|3431.37
18:50:21|3431.37
18:50:22|3431.37
18:50:23|3431.37
18:50:24|3436.63
18:50:25|3436.63
18:50:27|3436.63
18:50:28|3436.63
18:50:29|3436.63
18:50:30|3436.63
18:50:31|3436.63
18:50:32|3436.63
18:50:33|3436.63
18:50:34|3436.63
18:50:35|3436.63
18:50:36|3436.63
18:50:36|3436.63
18:50:38|3436.63
18:50:39|3436.63
18:50:40|3436.63
18:50:41|3436.63
18:50:41|3436.63
18:50:43|3436.63
18:50:44|3436.63
18:50:45|3436.63
18:50:46|3436.63
18:50:47|3438.61
18:50:47|3438.61
18:50:49|3438.61
18:50:50|3438.61
18:50:51|3438.61
18:50:52|3438.61
18:50:53|3438.61
18:50:54|3438.61
18:50:55|3438.61
18:50:56|3438.61
18:50:56|3438.61
18:50:58|3438.61
18:50:59|3438.61
18:51:00|3438.61
18:51:01|3438.61
18:51:02|3438.61
18:51:03|3438.61
18:51:04|3438.61
18:51:05|3438.61
18:51:06|3438.61
18:51:08|3438.61
18:51:08|3438.61
18:51:09|3438.61
18:51:10|3438.61
18:51:11|3438.61
18:51:12|3437.33
18:51:14|3437.33
18:51:15|3437.33
18:51:16|3437.33
18:51:17|3437.33
18:51:19|3431.68
18:51:20|3431.68
18:51:22|3431.26
18:51:23|3431.26
18:51:23|3431.26
18:51:25|3431.26
18:51:27|3430.
18:51:27|3430.
18:51:29|3430.
18:51:30|3430.
18:51:30|3430.
18:51:32|3430.
18:51:33|3430.
18:51:34|3430.
18:51:35|3430.
18:51:36|3430.
18:51:37|3430.
18:51:37|3430.
18:51:40|3430.
18:51:41|3430.
18:51:41|3430.
18:51:42|3430.
18:51:43|3430.
18:51:44|3430.
18:51:46|3430.
18:51:47|3430.
18:51:47|3430.
18:51:49|3430.
18:51:50|3430.
18:51:51|3430.
18:51:51|3430.
18:51:53|3430.
18:51:53|3430.
18:51:54|3430.
18:51:56|3430.
18:51:56|3430.
18:51:57|3430.
18:51:58|3430.
18:51:59|3430.
18:52:01|3430.
18:52:01|3430.
18:52:03|3430.
18:52:03|3430.
18:52:05|3430.
18:52:05|3430.
18:52:06|3430.
18:52:07|3430.
18:52:08|3430.
18:52:09|3434.37
18:52:11|3434.37
18:52:12|3434.37
18:52:13|3434.37
18:52:14|3434.37
18:52:15|3434.37
18:52:16|3434.37
18:52:17|3436.78
18:52:18|3436.78
18:52:19|3436.78
18:52:20|3436.78
18:52:21|3436.78
18:52:22|3436.78
18:52:23|3436.78
18:52:24|3436.78
18:52:25|3436.78
18:52:26|3436.78
18:52:27|3436.78
18:52:29|3436.78
18:52:30|3436.78
18:52:32|3436.78
18:52:32|3436.78
18:52:33|3436.78
18:52:34|3436.78
18:52:35|3436.78
18:52:36|3436.78
18:52:37|3436.78
18:52:38|3436.78
18:52:39|3436.78
18:52:40|3436.78
18:52:41|3436.78
18:52:42|3436.78
18:52:43|3436.78
18:52:44|3436.78
18:52:45|3436.78
18:52:47|3436.78
18:52:48|3436.78
18:52:49|3436.78
18:52:49|3436.78
18:52:51|3436.78
18:52:52|3436.78
18:52:53|3438.96
18:52:54|3438.96
18:52:55|3438.96
18:52:56|3438.96
18:52:57|3438.96
18:52:58|3438.96
18:52:59|3438.96
18:53:00|3438.96
18:53:01|3436.28
18:53:02|3436.28
18:53:03|3435.19
18:53:04|3435.19
18:53:05|3435.19
18:53:06|3435.19
18:53:07|3435.19
18:53:09|3435.19
18:53:10|3435.19
18:53:11|3435.19
18:53:13|3435.19
18:53:14|3435.19
18:53:15|3435.19
18:53:17|3435.19
18:53:17|3435.19
18:53:18|3435.19
18:53:20|3435.19
18:53:20|3435.19
18:53:21|3435.19
18:53:22|3435.19
18:53:23|3435.19
18:53:24|3435.19
18:53:25|3435.19
18:53:26|3435.19
18:53:28|3435.19
18:53:28|3435.19
18:53:29|3435.19
18:53:30|3435.19
18:53:32|3435.19
18:53:34|3435.19
18:53:35|3435.19
18:53:35|3435.19
18:53:37|3435.19
18:53:38|3435.19
18:53:39|3435.19
18:53:40|3435.19
18:53:41|3435.19
18:53:42|3435.19
18:53:43|3435.19
18:53:44|3435.19
18:53:45|3435.19
18:53:46|3436.27
18:53:47|3436.27
18:53:48|3436.27
18:53:49|3436.27
18:53:50|3434.34
18:53:51|3434.34
18:53:52|3434.34
18:53:53|3434.34
18:53:54|3434.34
18:53:55|3434.34
18:53:56|3434.34
18:53:57|3434.34
18:53:58|3434.34
18:53:59|3434.34
18:54:00|3434.34
18:54:01|3434.34
18:54:02|3434.34
18:54:03|3434.34
18:54:04|3434.34
18:54:05|3434.34
18:54:06|3434.34
18:54:07|3434.34
18:54:08|3434.34
18:54:09|3434.34
18:54:10|3434.34
18:54:11|3434.34
18:54:12|3435.2
18:54:13|3436.54
18:54:15|3436.54
18:54:15|3436.54
18:54:17|3436.54
18:54:18|3436.54
18:54:18|3436.54
18:54:19|3436.54
18:54:20|3436.54
18:54:21|3436.54
18:54:23|3436.54
18:54:24|3437.68
18:54:25|3436.7
18:54:27|3436.7
18:54:27|3436.7
18:54:30|3436.7
18:54:30|3436.7
18:54:32|3436.7
18:54:32|3436.7
18:54:33|3436.7
18:54:35|3436.7
18:54:35|3436.7
18:54:37|3436.7
18:54:38|3436.7
18:54:39|3436.7
18:54:40|3436.7
18:54:41|3436.7
18:54:42|3436.7
18:54:43|3436.7
18:54:44|3436.7
18:54:45|3436.7
18:54:46|3436.7
18:54:47|3436.7
18:54:48|3436.7
18:54:49|3436.7
18:54:50|3436.7
18:54:51|3436.7
18:54:52|3436.7
18:54:53|3436.7
18:54:54|3436.7
18:54:55|3436.7
18:54:56|3436.7
18:54:57|3436.7
18:54:58|3436.7
18:54:59|3436.7
18:55:00|3436.7
18:55:01|3434.98
18:55:03|3434.98
18:55:04|3434.98
18:55:05|3434.98
18:55:06|3435.94
18:55:07|3435.94
18:55:08|3436.38
18:55:09|3437.91
18:55:10|3435.99
18:55:11|3435.99
18:55:12|3435.79
18:55:14|3435.79
18:55:15|3435.79
18:55:16|3435.79
18:55:17|3435.79
18:55:18|3435.79
18:55:19|3435.79
18:55:20|3435.79
18:55:21|3435.79
18:55:22|3435.79
18:55:23|3435.79
18:55:25|3435.79
18:55:25|3435.79
18:55:27|3435.79
18:55:29|3435.79
18:55:29|3435.79
18:55:30|3435.79
18:55:31|3435.79
18:55:32|3435.79
18:55:33|3435.79
18:55:34|3435.79
18:55:35|3435.79
18:55:36|3435.79
18:55:37|3435.79
18:55:38|3435.79
18:55:39|3435.79
18:55:40|3435.79
18:55:41|3435.79
18:55:42|3435.79
18:55:43|3435.79
18:55:44|3435.79
18:55:46|3435.79
18:55:46|3435.79
18:55:47|3430.
18:55:48|3430.
18:55:49|3430.
18:55:50|3430.
18:55:51|3430.
18:55:52|3430.
18:55:53|3430.
18:55:54|3430.
18:55:55|3430.
18:55:56|3430.
18:55:57|3430.
18:55:59|3430.
18:56:00|3430.
18:56:02|3430.01
18:56:03|3430.01
18:56:04|3430.01
18:56:04|3430.01
18:56:05|3430.01
18:56:07|3430.01
18:56:07|3430.01
18:56:09|3430.01
18:56:09|3430.01
18:56:11|3430.
18:56:12|3430.
18:56:13|3430.
18:56:14|3430.
18:56:15|3430.
18:56:16|3430.
18:56:17|3430.
18:56:18|3430.
18:56:19|3430.
18:56:21|3430.
18:56:21|3430.
18:56:22|3430.
18:56:24|3430.
18:56:25|3430.
18:56:27|3430.
18:56:28|3430.
18:56:29|3430.
18:56:31|3430.
18:56:32|3430.
18:56:33|3430.
18:56:34|3430.
18:56:35|3430.
18:56:36|3430.
18:56:37|3430.
18:56:38|3430.
18:56:40|3430.
18:56:41|3430.
18:56:41|3430.
18:56:42|3430.
18:56:43|3430.
18:56:44|3430.
18:56:46|3430.
18:56:46|3430.
18:56:47|3430.
18:56:49|3430.
18:56:50|3430.
18:56:51|3430.
18:56:51|3430.
18:56:52|3430.
18:56:54|3430.
18:56:55|3430.
18:56:55|3430.
18:56:57|3430.
18:56:58|3430.
18:56:58|3430.
18:57:00|3430.
18:57:01|3430.
18:57:02|3430.
18:57:03|3430.
18:57:04|3430.
18:57:05|3430.
18:57:06|3430.
18:57:07|3430.
18:57:08|3430.
18:57:09|3430.
18:57:10|3430.
18:57:11|3430.
18:57:13|3430.
18:57:14|3430.
18:57:15|3430.
18:57:16|3430.
18:57:17|3430.
18:57:19|3430.
18:57:19|3430.
18:57:21|3430.
18:57:22|3430.
18:57:23|3430.
18:57:24|3430.
18:57:25|3430.
18:57:26|3430.
18:57:28|3430.
18:57:29|3430.
18:57:31|3429.18
18:57:32|3428.67
18:57:33|3428.67
18:57:34|3428.67
18:57:36|3428.67
18:57:37|3428.67
18:57:38|3428.67
18:57:39|3428.67
18:57:39|3428.67
18:57:40|3428.67
18:57:41|3428.67
18:57:42|3428.67
18:57:44|3428.67
18:57:45|3428.67
18:57:46|3428.67
18:57:47|3428.67
18:57:48|3428.67
18:57:49|3428.67
18:57:50|3428.67
18:57:51|3428.67
18:57:52|3428.67
18:57:53|3428.67
18:57:54|3428.67
18:57:55|3428.67
18:57:56|3428.67
18:57:57|3425.9
18:57:58|3425.9
18:57:59|3425.9
18:58:00|3425.9
18:58:02|3425.9
18:58:03|3427.67
18:58:03|3427.67
18:58:04|3427.67
18:58:06|3427.67
18:58:07|3427.67
18:58:08|3427.67
18:58:10|3427.67
18:58:10|3427.67
18:58:11|3427.67
18:58:13|3429.89
18:58:15|3429.89
18:58:16|3429.89
18:58:16|3430.86
18:58:17|3430.86
18:58:19|3430.86
18:58:19|3430.86
18:58:20|3430.86
18:58:21|3430.86
18:58:22|3430.86
18:58:23|3430.86
18:58:25|3430.86
18:58:26|3430.86
18:58:27|3430.86
18:58:29|3430.86
18:58:29|3430.86
18:58:30|3430.86
18:58:32|3430.86
18:58:32|3430.86
18:58:34|3430.86
18:58:35|3430.86
18:58:36|3430.86
18:58:38|3430.16
18:58:39|3430.16
18:58:41|3430.16
18:58:41|3430.16
18:58:42|3430.16
18:58:44|3430.16
18:58:45|3430.16
18:58:46|3430.16
18:58:47|3430.16
18:58:47|3430.16
18:58:49|3430.16
18:58:50|3430.16
18:58:51|3430.16
18:58:52|3430.16
18:58:53|3431.01
18:58:54|3431.01
18:58:55|3431.01
18:58:56|3431.01
18:58:58|3431.01
18:58:58|3431.01
18:59:00|3431.01
18:59:01|3431.01
18:59:02|3431.01
18:59:03|3431.01
18:59:03|3431.01
18:59:05|3431.01
18:59:06|3431.01
18:59:07|3431.01
18:59:08|3431.01
18:59:08|3431.01
18:59:10|3431.01
18:59:11|3431.01
18:59:12|3431.01
18:59:13|3431.01
18:59:15|3431.01
18:59:15|3431.01
18:59:17|3431.01
18:59:18|3431.01
18:59:19|3431.01
18:59:19|3431.01
18:59:22|3431.01
18:59:23|3431.01
18:59:24|3431.01
18:59:26|3431.01
18:59:26|3431.01
18:59:27|3431.01
18:59:28|3431.01
18:59:29|3431.01
18:59:30|3431.01
18:59:31|3431.01
18:59:32|3431.01
18:59:33|3428.22
18:59:34|3428.22
18:59:35|3428.22
18:59:36|3428.35
18:59:38|3428.35
18:59:39|3428.35
18:59:39|3428.35
18:59:41|3428.35
18:59:41|3428.35
18:59:43|3428.35
18:59:44|3428.35
18:59:45|3428.35
18:59:45|3428.35
18:59:47|3428.35
18:59:47|3428.35
18:59:49|3428.35
18:59:50|3428.35
18:59:52|3428.35
18:59:52|3428.35
18:59:53|3428.35
18:59:54|3428.35
18:59:55|3428.35
18:59:56|3428.35
18:59:57|3428.35
18:59:58|3428.35
18:59:59|3428.35
19:00:00|3428.35
19:00:01|3428.97
19:00:02|3428.97
19:00:04|3428.97
19:00:04|3428.97
19:00:06|3428.97
19:00:07|3431.8
19:00:08|3429.59
19:00:09|3426.97
19:00:09|3426.97
19:00:11|3426.97
19:00:12|3426.97
19:00:14|3426.41
19:00:15|3427.91
19:00:16|3427.91
19:00:18|3427.91
19:00:18|3427.91
19:00:19|3427.91
19:00:21|3427.91
19:00:22|3427.91
19:00:24|3427.91
19:00:24|3427.91
19:00:25|3427.91
19:00:26|3427.91
19:00:28|3427.91
19:00:29|3427.91
19:00:30|3427.91
19:00:31|3430.47
19:00:32|3431.05
19:00:34|3431.85
19:00:35|3431.74
19:00:36|3431.74
19:00:38|3431.74
19:00:39|3431.74
19:00:40|3431.74
19:00:41|3431.74
19:00:42|3431.74
19:00:43|3431.74
19:00:44|3431.74
19:00:45|3431.74
19:00:47|3431.74
19:00:48|3431.74
19:00:49|3431.74
19:00:49|3431.74
19:00:51|3431.74
19:00:53|3431.74
19:00:53|3431.74
19:00:54|3431.74
19:00:55|3431.74
19:00:56|3431.74
19:00:57|3431.74
19:00:58|3431.74
19:00:59|3431.74
19:01:00|3429.81
19:01:01|3429.81
19:01:02|3429.81
19:01:03|3429.81
19:01:04|3429.81
19:01:05|3429.81
19:01:06|3429.81
19:01:07|3429.81
19:01:08|3429.81
19:01:09|3429.81
19:01:10|3429.81
19:01:11|3429.81
19:01:12|3429.81
19:01:13|3429.81
19:01:14|3430.08
19:01:16|3430.08
19:01:17|3430.08
19:01:19|3430.08
19:01:19|3430.08
19:01:20|3430.08
19:01:21|3430.08
19:01:23|3430.08
19:01:25|3433.05
19:01:25|3433.05
19:01:26|3433.05
19:01:27|3433.05
19:01:28|3433.05
19:01:29|3433.05
19:01:30|3433.05
19:01:31|3433.05
19:01:32|3433.05
19:01:33|3433.05
19:01:34|3433.05
19:01:35|3433.05
19:01:37|3433.84
19:01:39|3433.84
19:01:39|3433.84
19:01:41|3433.84
19:01:42|3433.84
19:01:43|3433.84
19:01:43|3433.84
19:01:45|3433.84
19:01:46|3433.84
19:01:47|3433.84
19:01:48|3433.84
19:01:49|3433.84
19:01:50|3433.84
19:01:51|3433.84
19:01:52|3433.84
19:01:53|3433.84
19:01:54|3433.84
19:01:55|3433.84
19:01:56|3433.84
19:01:57|3433.84
19:01:58|3433.84
19:01:59|3433.84
19:02:00|3433.84
19:02:01|3433.84
19:02:02|3433.84
19:02:03|3433.84
19:02:04|3433.84
19:02:05|3433.84
19:02:06|3433.84
19:02:07|3433.84
19:02:08|3433.84
19:02:09|3433.84
19:02:10|3433.84
19:02:11|3433.84
19:02:13|3433.84
19:02:14|3433.84
19:02:15|3433.84
19:02:16|3433.84
19:02:17|3433.84
19:02:17|3433.84
19:02:19|3433.84
19:02:20|3433.84
19:02:21|3433.84
19:02:22|3433.84
19:02:23|3433.84
19:02:24|3433.84
19:02:25|3433.84
19:02:26|3433.84
19:02:28|3433.84
19:02:29|3433.84
19:02:30|3433.84
19:02:31|3433.84
19:02:33|3433.84
19:02:33|3433.84
19:02:34|3433.84
19:02:36|3433.84
19:02:37|3433.84
19:02:38|3433.84
19:02:40|3433.84
19:02:41|3433.84
19:02:43|3433.84
19:02:44|3433.84
19:02:45|3433.84
19:02:47|3433.84
19:02:47|3433.84
19:02:48|3433.84
19:02:49|3433.84
19:02:50|3433.84
19:02:51|3433.84
19:02:52|3433.84
19:02:53|3433.84
19:02:55|3433.84
19:02:55|3433.84
19:02:56|3433.84
19:02:57|3433.84
19:02:58|3433.84
19:02:59|3433.84
19:03:00|3433.84
19:03:01|3433.84
19:03:02|3433.84
19:03:04|3433.84
19:03:05|3433.84
19:03:06|3433.84
19:03:07|3433.84
19:03:07|3433.84
19:03:08|3433.84
19:03:09|3433.84
19:03:10|3433.84
19:03:11|3433.84
19:03:12|3433.84
19:03:13|3433.84
19:03:15|3433.84
19:03:15|3433.84
19:03:16|3433.84
19:03:18|3433.84
19:03:19|3433.84
19:03:20|3433.84
19:03:21|3433.84
19:03:22|3433.84
19:03:24|3433.84
19:03:25|3433.84
19:03:25|3433.84
19:03:26|3433.84
19:03:28|3433.84
19:03:29|3433.84
19:03:30|3433.84
19:03:31|3433.84
19:03:32|3433.84
19:03:34|3433.84
19:03:35|3432.44
19:03:37|3432.44
19:03:38|3432.44
19:03:39|3432.44
19:03:40|3432.44
19:03:41|3432.44
19:03:42|3432.44
19:03:43|3432.44
19:03:44|3432.44
19:03:45|3432.44
19:03:46|3432.44
19:03:46|3432.44
19:03:47|3432.44
19:03:49|3432.44
19:03:49|3432.44
19:03:50|3432.44
19:03:52|3432.44
19:03:53|3432.44
19:03:54|3432.44
19:03:55|3432.44
19:03:56|3432.44
19:03:57|3432.44
19:03:58|3432.44
19:03:59|3432.44
19:03:59|3432.44
19:04:01|3432.44
19:04:02|3432.44
19:04:03|3432.44
19:04:04|3432.44
19:04:05|3432.44
19:04:06|3432.44
19:04:07|3432.44
19:04:07|3432.44
19:04:09|3432.44
19:04:10|3432.44
19:04:11|3432.44
19:04:12|3432.44
19:04:13|3432.44
19:04:14|3432.44
19:04:15|3432.44
19:04:15|3432.44
19:04:17|3432.44
19:04:18|3432.44
19:04:19|3432.44
19:04:20|3432.44
19:04:21|3432.44
19:04:23|3432.44
19:04:23|3432.44
19:04:24|3432.44
19:04:25|3432.44
19:04:26|3432.44
19:04:27|3432.44
19:04:28|3432.44
19:04:29|3432.44
19:04:30|3432.44
19:04:31|3432.44
19:04:32|3432.44
19:04:34|3432.44
19:04:35|3432.44
19:04:37|3432.44
19:04:38|3432.44
19:04:39|3432.44
19:04:40|3432.44
19:04:41|3432.44
19:04:42|3432.44
19:04:43|3432.44
19:04:45|3432.44
19:04:46|3432.44
19:04:47|3432.44
19:04:48|3432.44
19:04:48|3432.44
19:04:49|3432.44
19:04:51|3432.44
19:04:52|3432.44
19:04:53|3432.44
19:04:54|3432.44
19:04:55|3432.44
19:04:56|3432.44
19:04:57|3432.44
19:04:58|3432.44
19:04:59|3432.44
19:05:00|3432.44
19:05:01|3432.44
19:05:02|3432.44
19:05:03|3435.16
19:05:04|3435.16
19:05:05|3435.16
19:05:06|3435.16
19:05:07|3435.16
19:05:09|3435.16
19:05:10|3435.16
19:05:11|3435.16
19:05:12|3435.16
19:05:13|3435.16
19:05:14|3435.16
19:05:15|3435.16
19:05:16|3435.16
19:05:17|3435.16
19:05:18|3435.16
19:05:18|3435.16
19:05:20|3435.16
19:05:21|3431.14
19:05:22|3431.14
19:05:23|3431.14
19:05:24|3431.14
19:05:25|3431.06
19:05:26|3431.06
19:05:27|3431.06
19:05:29|3431.06
19:05:29|3431.06
19:05:30|3431.06
19:05:32|3431.06
19:05:32|3431.06
19:05:34|3429.64
19:05:34|3429.64
19:05:35|3429.64
19:05:36|3429.64
19:05:37|3429.64
19:05:38|3429.11
19:05:39|3429.11
19:05:40|3429.11
19:05:42|3429.11
19:05:42|3429.11
19:05:44|3431.45
19:05:44|3431.82
19:05:45|3430.38
19:05:46|3430.38
19:05:48|3430.38
19:05:48|3431.19
19:05:49|3431.89
19:05:50|3431.89
19:05:51|3431.89
19:05:53|3431.89
19:05:53|3431.89
19:05:55|3431.89
19:05:56|3431.89
19:05:56|3433.47
19:05:57|3433.47
19:05:58|3433.47
19:05:59|3433.47
19:06:01|3433.47
19:06:02|3433.47
19:06:03|3434.82
19:06:04|3434.82
19:06:05|3434.82
19:06:06|3434.82
19:06:07|3434.82
19:06:08|3434.82
19:06:09|3434.82
19:06:10|3434.82
19:06:11|3434.82
19:06:12|3434.82
19:06:13|3434.82
19:06:14|3434.82
19:06:15|3434.82
19:06:16|3434.82
19:06:17|3434.82
19:06:18|3434.82
19:06:19|3434.82
19:06:20|3434.82
19:06:21|3434.82
19:06:22|3434.82
19:06:24|3434.82
19:06:24|3434.82
19:06:26|3434.82
19:06:27|3434.82
19:06:28|3434.82
19:06:30|3434.82
19:06:31|3434.82
19:06:32|3434.82
19:06:33|3434.82
19:06:34|3434.82
19:06:36|3434.82
19:06:38|3434.82
19:06:38|3434.82
19:06:39|3434.82
19:06:40|3434.82
19:06:41|3434.82
19:06:42|3434.82
19:06:43|3434.82
19:06:44|3436.99
19:06:45|3436.99
19:06:46|3436.99
19:06:47|3436.99
19:06:48|3436.99
19:06:49|3436.99
19:06:50|3436.99
19:06:51|3436.99
19:06:52|3436.99
19:06:53|3436.99
19:06:54|3436.99
19:06:56|3436.99
19:06:57|3436.99
19:06:58|3436.99
19:06:59|3436.99
19:07:01|3436.99
19:07:01|3436.99
19:07:03|3436.99
19:07:04|3436.99
19:07:05|3436.99
19:07:06|3436.99
19:07:07|3436.99
19:07:08|3436.99
19:07:09|3436.99
19:07:10|3436.99
19:07:11|3436.99
19:07:12|3436.99
19:07:13|3436.99
19:07:14|3436.99
19:07:15|3436.99
19:07:16|3436.99
19:07:17|3436.99
19:07:18|3436.99
19:07:19|3436.99
19:07:20|3436.99
19:07:21|3436.99
19:07:23|3436.99
19:07:23|3436.99
19:07:25|3436.99
19:07:27|3436.99
19:07:28|3436.99
19:07:29|3434.13
19:07:30|3434.13
19:07:32|3434.13
19:07:32|3434.13
19:07:33|3434.13
19:07:35|3434.13
19:07:35|3434.13
19:07:37|3434.13
19:07:38|3434.13
19:07:40|3431.05
19:07:41|3431.05
19:07:42|3431.05
19:07:42|3431.05
19:07:45|3431.05
19:07:46|3431.05
19:07:47|3431.05
19:07:48|3431.05
19:07:49|3431.05
19:07:51|3431.05
19:07:51|3431.05
19:07:53|3431.05
19:07:54|3431.05
19:07:54|3431.05
19:07:55|3431.05
19:07:56|3431.05
19:07:58|3431.05
19:07:58|3431.05
19:08:00|3429.58
19:08:01|3429.58
19:08:01|3428.01
19:08:02|3428.01
19:08:03|3428.01
19:08:04|3428.01
19:08:06|3428.01
19:08:06|3429.04
19:08:09|3429.04
19:08:09|3429.04
19:08:10|3429.04
19:08:11|3429.04
19:08:12|3429.04
19:08:13|3429.04
19:08:14|3429.04
19:08:15|3429.04
19:08:16|3429.04
19:08:17|3429.04
19:08:18|3429.04
19:08:19|3429.04
19:08:20|3429.04
19:08:21|3429.04
19:08:22|3429.04
19:08:23|3429.04
19:08:24|3429.04
19:08:25|3429.04
19:08:27|3429.04
19:08:27|3429.04
19:08:28|3429.04
19:08:30|3422.83
19:08:31|3422.83
19:08:32|3422.83
19:08:32|3422.83
19:08:34|3422.83
19:08:36|3422.83
19:08:36|3422.83
19:08:37|3422.83
19:08:39|3422.83
19:08:40|3422.83
19:08:41|3422.83
19:08:43|3422.83
19:08:44|3422.83
19:08:45|3422.83
19:08:46|3422.83
19:08:47|3422.83
19:08:48|3422.83
19:08:50|3422.83
19:08:51|3425.05
19:08:52|3425.05
19:08:52|3425.05
19:08:54|3426.61
19:08:55|3426.61
19:08:55|3426.61
19:08:57|3426.61
19:08:58|3426.61
19:08:58|3426.61
19:09:00|3425.79
19:09:01|3425.79
19:09:02|3425.79
19:09:03|3425.79
19:09:04|3425.79
19:09:05|3425.79
19:09:06|3425.79
19:09:07|3425.79
19:09:08|3425.79
19:09:09|3425.79
19:09:10|3425.79
19:09:12|3425.79
19:09:12|3425.79
19:09:14|3425.79
19:09:15|3425.79
19:09:16|3425.79
19:09:17|3425.79
19:09:18|3425.79
19:09:19|3425.79
19:09:20|3425.79
19:09:21|3425.79
19:09:22|3425.79
19:09:23|3425.79
19:09:24|3425.79
19:09:26|3425.79
19:09:27|3425.79
19:09:28|3421.63
19:09:29|3421.63
19:09:30|3421.63
19:09:31|3421.63
19:09:32|3421.63
19:09:33|3421.63
19:09:34|3421.63
19:09:35|3421.63
19:09:36|3421.63
19:09:37|3421.63
19:09:38|3421.63
19:09:40|3421.63
19:09:40|3421.63
19:09:42|3421.63
19:09:43|3421.63
19:09:44|3420.85
19:09:45|3420.85
19:09:46|3420.85
19:09:48|3420.85
19:09:48|3420.85
19:09:50|3420.85
19:09:51|3420.85
19:09:52|3420.47
19:09:53|3420.47
19:09:54|3420.47
19:09:55|3419.94
19:09:56|3419.94
19:09:57|3419.94
19:09:58|3419.94
19:09:59|3419.94
19:10:01|3419.94
19:10:01|3419.94
19:10:03|3419.94
19:10:04|3419.48
19:10:05|3419.48
19:10:06|3419.48
19:10:07|3419.48
19:10:08|3419.48
19:10:09|3419.48
19:10:10|3419.48
19:10:11|3420.47
19:10:12|3420.47
19:10:13|3420.47
19:10:13|3420.47
19:10:14|3420.47
19:10:16|3421.1
19:10:17|3421.1
19:10:18|3421.1
19:10:19|3421.1
19:10:20|3421.1
19:10:21|3421.1
19:10:21|3421.1
19:10:23|3421.1
19:10:24|3421.1
19:10:26|3421.1
19:10:26|3421.1
19:10:27|3421.1
19:10:29|3419.15
19:10:30|3419.15
19:10:31|3419.15
19:10:32|3419.15
19:10:34|3419.15
19:10:34|3419.15
19:10:35|3419.15
19:10:36|3419.15
19:10:37|3419.15
19:10:38|3419.15
19:10:40|3419.15
19:10:40|3419.15
19:10:42|3419.15
19:10:43|3419.15
19:10:43|3419.15
19:10:45|3419.15
19:10:46|3419.15
19:10:47|3419.15
19:10:49|3418.58
19:10:50|3418.58
19:10:50|3418.58
19:10:52|3418.58
19:10:53|3418.58
19:10:55|3418.58
19:10:56|3418.58
19:10:56|3418.58
19:10:57|3418.58
19:10:59|3418.58
19:11:00|3418.58
19:11:01|3418.58
19:11:02|3418.58
19:11:03|3418.58
19:11:03|3418.58
19:11:05|3418.58
19:11:05|3416.52
19:11:07|3416.52
19:11:08|3416.52
19:11:08|3416.52
19:11:10|3416.52
19:11:11|3416.52
19:11:12|3416.52
19:11:13|3416.52
19:11:14|3416.52
19:11:14|3416.52
19:11:16|3416.52
19:11:17|3416.52
19:11:18|3416.52
19:11:18|3416.52
19:11:19|3416.52
19:11:20|3416.52
19:11:21|3416.52
19:11:22|3416.52
19:11:24|3416.52
19:11:25|3416.52
19:11:26|3416.52
19:11:28|3416.52
19:11:29|3416.52
19:11:31|3416.52
19:11:32|3416.52
19:11:33|3416.52
19:11:34|3416.52
19:11:36|3416.52
19:11:36|3416.52
19:11:37|3416.52
19:11:38|3416.52
19:11:39|3416.52
19:11:40|3416.52
19:11:41|3416.52
19:11:42|3416.52
19:11:43|3416.52
19:11:44|3416.52
19:11:46|3416.52
19:11:46|3416.52
19:11:47|3416.52
19:11:48|3416.52
19:11:49|3416.52
19:11:50|3416.52
19:11:52|3415.01
19:11:53|3415.01
19:11:53|3415.01
19:11:54|3415.01
19:11:55|3413.
19:11:57|3413.
19:11:58|3413.
19:12:00|3413.
19:12:01|3413.
19:12:01|3413.
19:12:02|3413.
19:12:03|3413.
19:12:05|3413.
19:12:06|3413.
19:12:07|3413.
19:12:07|3413.
19:12:09|3413.
19:12:10|3413.
19:12:11|3413.
19:12:12|3413.
19:12:13|3413.
19:12:14|3413.
19:12:15|3413.
19:12:16|3413.
19:12:17|3413.
19:12:18|3413.
19:12:19|3413.
19:12:20|3413.
19:12:21|3413.
19:12:22|3413.
19:12:23|3413.
19:12:24|3413.
19:12:25|3413.
19:12:26|3410.37
19:12:28|3410.37
19:12:29|3410.37
19:12:30|3410.37
19:12:31|3410.37
19:12:32|3410.37
19:12:33|3410.37
19:12:34|3410.37
19:12:35|3410.37
19:12:36|3410.37
19:12:37|3410.37
19:12:38|3410.37
19:12:39|3408.
19:12:40|3408.
19:12:41|3408.
19:12:42|3408.
19:12:43|3408.
19:12:44|3408.
19:12:46|3408.
19:12:48|3408.
19:12:49|3408.
19:12:49|3408.
19:12:51|3408.
19:12:52|3408.
19:12:53|3408.
19:12:54|3408.
19:12:56|3408.
19:12:57|3408.
19:12:57|3408.
19:12:59|3410.37
19:12:59|3410.37
19:13:00|3410.37
19:13:01|3410.37
19:13:02|3410.37
19:13:03|3410.37
19:13:05|3410.37
19:13:05|3410.37
19:13:07|3410.37
19:13:07|3410.37
19:13:09|3410.37
19:13:09|3410.15
19:13:10|3410.15
19:13:12|3410.15
19:13:12|3410.15
19:13:14|3410.15
19:13:14|3410.15
19:13:16|3410.15
19:13:16|3410.15
19:13:17|3410.15
19:13:18|3410.15
19:13:19|3410.15
19:13:21|3410.15
19:13:22|3410.15
19:13:22|3410.15
19:13:23|3410.15
19:13:24|3410.15
19:13:25|3410.15
19:13:26|3410.15
19:13:28|3410.15
19:13:30|3410.15
19:13:31|3410.15
19:13:31|3410.15
19:13:33|3410.15
19:13:34|3410.15
19:13:35|3410.15
19:13:35|3410.15
19:13:36|3410.15
19:13:38|3410.15
19:13:39|3410.15
19:13:40|3404.24
19:13:41|3404.64
19:13:42|3404.64
19:13:43|3404.64
19:13:44|3404.64
19:13:45|3404.64
19:13:47|3404.64
19:13:48|3404.64
19:13:49|3404.64
19:13:50|3404.64
19:13:51|3404.64
19:13:51|3404.64
19:13:53|3404.64
19:13:53|3404.64
19:13:54|3404.64
19:13:55|3404.64
19:13:56|3404.64
19:13:57|3404.64
19:13:58|3404.64
19:14:00|3404.64
19:14:01|3404.64
19:14:03|3404.64
19:14:04|3404.64
19:14:04|3404.64
19:14:05|3404.64
19:14:07|3404.64
19:14:08|3404.64
19:14:09|3404.64
19:14:10|3404.64
19:14:11|3404.64
19:14:12|3404.64
19:14:13|3404.64
19:14:14|3404.64
19:14:15|3404.64
19:14:16|3404.64
19:14:17|3404.64
19:14:18|3404.64
19:14:19|3404.64
19:14:20|3404.64
19:14:21|3404.64
19:14:22|3404.64
19:14:23|3404.64
19:14:24|3404.64
19:14:25|3404.64
19:14:26|3404.64
19:14:27|3404.64
19:14:29|3404.64
19:14:30|3412.64
19:14:31|3412.64
19:14:32|3412.64
19:14:34|3412.64
19:14:35|3412.64
19:14:36|3412.64
19:14:37|3412.64
19:14:38|3412.64
19:14:39|3412.64
19:14:40|3412.64
19:14:41|3412.64
19:14:42|3412.64
19:14:44|3412.64
19:14:44|3412.64
19:14:45|3412.64
19:14:48|3412.64
19:14:48|3412.64
19:14:49|3412.64
19:14:51|3412.64
19:14:51|3412.64
19:14:53|3412.64
19:14:55|3412.64
19:14:55|3411.74
19:14:57|3411.74
19:14:58|3411.74
19:14:58|3411.74
19:14:59|3411.74
19:15:00|3411.74
19:15:02|3411.74
19:15:03|3411.74
19:15:04|3411.74
19:15:05|3411.46
19:15:06|3411.46
19:15:07|3411.46
19:15:08|3411.46
19:15:09|3411.46
19:15:10|3411.46
19:15:11|3411.46
19:15:12|3411.46
19:15:13|3411.46
19:15:15|3411.46
19:15:15|3411.46
19:15:16|3411.46
19:15:17|3411.46
19:15:19|3411.46
19:15:19|3411.46
19:15:20|3411.46
19:15:21|3411.46
19:15:22|3411.46
19:15:23|3411.46
19:15:24|3411.46
19:15:25|3411.46
19:15:26|3411.46
19:15:27|3411.46
19:15:28|3411.46
19:15:30|3411.46
19:15:30|3411.46
19:15:31|3414.82
19:15:32|3413.41
19:15:34|3413.41
19:15:35|3413.41
19:15:37|3413.41
19:15:38|3413.41
19:15:38|3413.41
19:15:39|3413.41
19:15:40|3413.41
19:15:41|3413.41
19:15:42|3413.41
19:15:43|3413.41
19:15:44|3413.41
19:15:45|3413.41
19:15:46|3413.41
19:15:48|3413.41
19:15:49|3413.41
19:15:50|3413.41
19:15:51|3413.41
19:15:52|3413.41
19:15:53|3420.57
19:15:54|3420.57
19:15:55|3420.56
19:15:56|3420.56
19:15:56|3420.56
19:15:58|3420.56
19:15:59|3420.56
19:16:00|3420.56
19:16:01|3420.56
19:16:02|3420.56
19:16:03|3420.56
19:16:04|3420.56
19:16:05|3420.56
19:16:05|3420.56
19:16:07|3424.33
19:16:09|3424.33
19:16:10|3424.33
19:16:10|3424.33
19:16:11|3424.33
19:16:12|3424.33
19:16:13|3424.33
19:16:15|3424.33
19:16:15|3424.33
19:16:17|3424.33
19:16:17|3424.33
19:16:18|3424.33
19:16:19|3424.33
19:16:20|3424.33
19:16:21|3424.33
19:16:22|3424.33
19:16:23|3424.33
19:16:24|3423.74
19:16:25|3423.74
19:16:26|3423.74
19:16:27|3423.74
19:16:28|3423.74
19:16:30|3423.74
19:16:31|3423.74
19:16:33|3423.74
19:16:34|3420.63
19:16:35|3420.63
19:16:36|3420.63
19:16:37|3420.63
19:16:38|3420.63
19:16:40|3420.63
19:16:41|3420.63
19:16:42|3420.63
19:16:43|3420.63
19:16:45|3420.63
19:16:46|3420.63
19:16:47|3420.63
19:16:48|3420.63
19:16:48|3420.63
19:16:50|3420.63
19:16:52|3420.63
19:16:53|3420.63
19:16:54|3420.63
19:16:55|3420.63
19:16:56|3420.63
19:16:56|3420.63
19:16:58|3420.63
19:16:58|3420.63
19:16:59|3420.63
19:17:01|3420.63
19:17:02|3420.63
19:17:03|3420.63
19:17:04|3420.63
19:17:05|3420.63
19:17:06|3414.96
19:17:07|3414.96
19:17:08|3414.96
19:17:09|3414.96
19:17:10|3414.96
19:17:11|3414.96
19:17:12|3413.79
19:17:13|3413.79
19:17:14|3413.79
19:17:15|3413.79
19:17:16|3413.79
19:17:17|3413.79
19:17:18|3413.79
19:17:19|3413.79
19:17:20|3413.79
19:17:21|3404.66
19:17:22|3404.66
19:17:23|3403.97
19:17:24|3403.97
19:17:25|3403.97
19:17:27|3403.97
19:17:27|3403.97
19:17:29|3403.97
19:17:29|3403.97
19:17:32|3403.97
19:17:32|3403.97
19:17:33|3403.97
19:17:35|3403.97
19:17:36|3403.97
19:17:37|3403.97
19:17:38|3403.97
19:17:39|3403.97
19:17:41|3403.97
19:17:42|3403.97
19:17:42|3403.97
19:17:43|3403.97
19:17:44|3403.97
19:17:45|3403.97
19:17:46|3403.97
19:17:48|3403.97
19:17:49|3403.97
19:17:49|3403.97
19:17:50|3403.97
19:17:52|3403.97
19:17:52|3403.97
19:17:53|3403.97
19:17:54|3403.97
19:17:56|3403.97
19:17:56|3403.97
19:17:57|3403.97
19:17:58|3403.97
19:17:59|3403.97
19:18:00|3403.97
19:18:01|3403.97
19:18:03|3403.97
19:18:05|3403.97
19:18:07|3403.97
19:18:07|3403.97
19:18:08|3403.97
19:18:09|3403.97
19:18:10|3403.97
19:18:11|3406.44
19:18:12|3406.44
19:18:13|3406.44
19:18:14|3406.44
19:18:15|3406.44
19:18:17|3406.44
19:18:17|3406.44
19:18:18|3406.44
19:18:19|3406.44
19:18:20|3406.44
19:18:21|3406.16
19:18:22|3406.16
19:18:23|3406.16
19:18:24|3406.16
19:18:25|3406.16
19:18:26|3406.16
19:18:27|3406.16
19:18:28|3406.16
19:18:29|3406.16
19:18:30|3406.16
19:18:32|3406.16
19:18:34|3406.16
19:18:34|3405.71
19:18:36|3405.71
19:18:37|3405.71
19:18:38|3405.71
19:18:38|3405.71
19:18:40|3405.71
19:18:41|3405.71
19:18:42|3405.71
19:18:43|3405.71
19:18:45|3405.71
19:18:45|3405.71
19:18:46|3405.71
19:18:47|3405.71
19:18:48|3405.71
19:18:49|3405.71
19:18:51|3405.71
19:18:52|3405.71
19:18:53|3405.71
19:18:54|3405.71
19:18:55|3405.71
19:18:56|3405.71
19:18:57|3405.71
19:18:58|3405.71
19:18:59|3405.71
19:19:00|3405.71
19:19:00|3405.71
19:19:02|3405.71
19:19:03|3405.71
19:19:04|3408.35
19:19:05|3408.35
19:19:05|3408.35
19:19:07|3408.35
19:19:08|3408.35
19:19:09|3408.35
19:19:10|3408.35
19:19:11|3408.35
19:19:12|3408.35
19:19:13|3408.35
19:19:14|3408.35
19:19:15|3408.35
19:19:16|3408.35
19:19:17|3408.35
19:19:18|3408.35
19:19:19|3408.35
19:19:20|3408.35
19:19:21|3408.35
19:19:22|3408.35
19:19:23|3408.35
19:19:24|3408.35
19:19:25|3408.35
19:19:26|3408.35
19:19:27|3408.35
19:19:28|3408.35
19:19:29|3408.35
19:19:30|3408.35
19:19:30|3406.73
19:19:31|3406.73
19:19:33|3406.73
19:19:34|3406.73
19:19:36|3406.73
19:19:36|3406.73
19:19:38|3406.73
19:19:38|3406.73
19:19:39|3406.73
19:19:41|3406.73
19:19:42|3406.73
19:19:43|3406.73
19:19:44|3406.73
19:19:44|3406.73
19:19:46|3406.73
19:19:47|3406.73
19:19:48|3406.73
19:19:49|3406.73
19:19:50|3406.73
19:19:50|3406.73
19:19:53|3406.73
19:19:54|3406.73
19:19:55|3406.73
19:19:55|3406.73
19:19:56|3402.
19:19:58|3402.
19:19:59|3400.01
19:19:59|3400.01
19:20:00|3402.74
19:20:01|3402.74
19:20:03|3402.74
19:20:04|3400.61
19:20:05|3400.61
19:20:06|3400.61
19:20:07|3400.61
19:20:09|3400.61
19:20:09|3402.59
19:20:11|3402.59
19:20:11|3402.59
19:20:12|3402.59
19:20:13|3402.59
19:20:15|3402.59
19:20:16|3402.59
19:20:16|3402.59
19:20:18|3401.76
19:20:18|3400.
19:20:19|3397.09
19:20:20|3397.09
19:20:21|3397.09
19:20:23|3397.09
19:20:23|3397.09
19:20:24|3397.09
19:20:25|3397.09
19:20:27|3397.09
19:20:28|3397.09
19:20:28|3397.09
19:20:30|3396.
19:20:30|3396.
19:20:32|3396.
19:20:32|3396.
19:20:33|3396.
19:20:35|3396.
19:20:37|3396.
19:20:37|3396.
19:20:39|3396.
19:20:40|3396.
19:20:42|3396.
19:20:42|3396.
19:20:44|3396.
19:20:45|3396.
19:20:46|3396.
19:20:48|3396.
19:20:48|3396.
19:20:50|3396.
19:20:51|3397.14
19:20:52|3397.14
19:20:53|3397.14
19:20:55|3397.14
19:20:56|3397.14
19:20:56|3397.14
19:20:58|3397.14
19:20:58|3395.15
19:21:00|3395.15
19:21:00|3395.15
19:21:02|3395.15
19:21:03|3395.15
19:21:03|3395.15
19:21:05|3395.15
19:21:05|3395.15
19:21:07|3395.75
19:21:08|3395.75
19:21:09|3395.75
19:21:10|3395.75
19:21:11|3395.75
19:21:12|3395.75
19:21:13|3395.75
19:21:14|3395.75
19:21:15|3395.75
19:21:16|3395.75
19:21:17|3395.75
19:21:18|3395.75
19:21:19|3395.75
19:21:20|3395.75
19:21:21|3395.75
19:21:22|3397.1
19:21:23|3397.1
19:21:24|3397.1
19:21:25|3397.1
19:21:26|3397.1
19:21:27|3397.1
19:21:28|3397.1
19:21:29|3397.1
19:21:30|3397.1
19:21:31|3397.1
19:21:32|3397.1
19:21:33|3397.1
19:21:34|3397.1
19:21:36|3397.1
19:21:37|3397.1
19:21:38|3397.1
19:21:39|3397.1
19:21:40|3397.1
19:21:42|3397.1
19:21:43|3397.1
19:21:44|3397.1
19:21:44|3397.1
19:21:46|3397.1
19:21:47|3397.1
19:21:48|3397.1
19:21:49|3397.1
19:21:50|3397.1
19:21:51|3397.1
19:21:52|3397.1
19:21:53|3397.1
19:21:54|3397.1
19:21:55|3397.1
19:21:56|3397.1
19:21:56|3396.89
19:21:58|3396.89
19:21:59|3396.89
19:22:00|3396.89
19:22:01|3396.89
19:22:02|3396.89
19:22:03|3393.69
19:22:04|3395.18
19:22:06|3392.85
19:22:06|3392.85
19:22:08|3392.85
19:22:08|3392.85
19:22:10|3392.85
19:22:10|3392.85
19:22:12|3392.85
19:22:13|3392.85
19:22:14|3392.85
19:22:15|3392.85
19:22:16|3392.85
19:22:17|3392.85
19:22:18|3392.85
19:22:19|3392.85
19:22:20|3392.85
19:22:21|3392.85
19:22:22|3392.85
19:22:23|3392.85
19:22:24|3392.85
19:22:25|3392.85
19:22:26|3392.85
19:22:27|3392.85
19:22:28|3392.85
19:22:29|3392.85
19:22:30|3392.85
19:22:31|3392.85
19:22:32|3392.85
19:22:33|3392.85
19:22:34|3392.85
19:22:35|3392.85
19:22:36|3392.85
19:22:38|3392.85
19:22:39|3392.85
19:22:40|3392.85
19:22:42|3392.85
19:22:42|3392.85
19:22:44|3392.85
19:22:45|3392.85
19:22:47|3392.85
19:22:47|3392.85
19:22:48|3396.96
19:22:49|3393.85
19:22:50|3393.85
19:22:51|3393.85
19:22:53|3393.85
19:22:54|3393.85
19:22:56|3393.85
19:22:56|3393.85
19:22:57|3393.85
19:22:58|3393.85
19:22:59|3393.85
19:23:00|3393.85
19:23:01|3393.85
19:23:02|3393.85
19:23:03|3393.85
19:23:04|3393.85
19:23:05|3393.85
19:23:07|3393.85
19:23:08|3393.85
19:23:09|3393.85
19:23:10|3393.85
19:23:11|3393.85
19:23:12|3393.85
19:23:13|3393.85
19:23:14|3393.85
19:23:15|3393.85
19:23:15|3393.85
19:23:17|3393.85
19:23:18|3393.85
19:23:19|3393.85
19:23:20|3393.85
19:23:21|3393.85
19:23:22|3393.85
19:23:23|3391.38
19:23:24|3391.38
19:23:26|3391.38
19:23:26|3391.38
19:23:27|3391.38
19:23:28|3391.38
19:23:29|3391.38
19:23:30|3391.38
19:23:31|3391.38
19:23:32|3391.38
19:23:34|3391.38
19:23:35|3391.38
19:23:36|3391.38
19:23:38|3391.38
19:23:39|3391.38
19:23:40|3391.38
19:23:42|3391.38
19:23:42|3391.38
19:23:44|3391.38
19:23:45|3391.38
19:23:46|3391.38
19:23:47|3391.38
19:23:48|3391.38
19:23:49|3391.38
19:23:50|3391.38
19:23:51|3391.38
19:23:52|3391.38
19:23:54|3391.38
19:23:54|3391.38
19:23:55|3391.38
19:23:57|3391.38
19:23:58|3391.38
19:23:59|3391.38
19:24:00|3391.38
19:24:01|3391.38
19:24:02|3391.38
19:24:04|3391.38
19:24:04|3391.38
19:24:06|3391.38
19:24:07|3391.38
19:24:08|3391.38
19:24:09|3391.38
19:24:11|3391.38
19:24:11|3391.38
19:24:12|3391.38
19:24:13|3391.38
19:24:15|3391.38
19:24:15|3391.38
19:24:17|3391.38
19:24:18|3391.38
19:24:19|3391.38
19:24:20|3391.38
19:24:20|3391.38
19:24:22|3391.38
19:24:23|3391.38
19:24:25|3391.38
19:24:26|3391.38
19:24:27|3391.38
19:24:28|3391.38
19:24:28|3391.38
19:24:29|3391.38
19:24:31|3391.38
19:24:32|3391.38
19:24:33|3391.38
19:24:34|3391.38
19:24:35|3391.38
19:24:36|3391.38
19:24:37|3391.38
19:24:39|3391.38
19:24:39|3391.38
19:24:41|3391.38
19:24:43|3391.38
19:24:44|3391.38
19:24:46|3389.36
19:24:47|3389.36
19:24:48|3389.36
19:24:48|3389.36
19:24:50|3389.36
19:24:51|3389.36
19:24:52|3389.36
19:24:53|3389.36
19:24:54|3389.36
19:24:55|3389.36
19:24:56|3389.36
19:24:57|3389.36
19:24:58|3389.36
19:25:00|3389.36
19:25:00|3389.36
19:25:02|3389.36
19:25:03|3389.36
19:25:04|3389.36
19:25:05|3389.36
19:25:06|3391.96
19:25:07|3391.96
19:25:08|3391.96
19:25:09|3391.96
19:25:10|3391.96
19:25:10|3391.96
19:25:12|3391.96
19:25:13|3391.96
19:25:14|3391.96
19:25:15|3391.96
19:25:16|3391.96
19:25:16|3391.96
19:25:18|3391.96
19:25:19|3391.96
19:25:20|3391.96
19:25:20|3391.96
19:25:22|3391.96
19:25:22|3391.96
19:25:23|3391.96
19:25:25|3391.96
19:25:26|3391.96
19:25:27|3391.96
19:25:28|3391.96
19:25:29|3391.96
19:25:30|3391.96
19:25:31|3391.96
19:25:31|3391.96
19:25:33|3391.96
19:25:34|3391.96
19:25:35|3391.96
19:25:36|3391.96
19:25:36|3391.96
19:25:37|3391.96
19:25:39|3391.96
19:25:41|3391.96
19:25:43|3391.96
19:25:44|3391.96
19:25:46|3386.88
19:25:46|3386.88
19:25:47|3386.88
19:25:48|3386.88
19:25:49|3386.88
19:25:51|3386.88
19:25:52|3386.88
19:25:53|3386.88
19:25:53|3386.88
19:25:55|3386.88
19:25:56|3388.8
19:25:57|3388.8
19:25:58|3388.8
19:25:59|3388.8
19:26:00|3388.8
19:26:01|3388.8
19:26:01|3388.8
19:26:03|3390.57
19:26:03|3390.57
19:26:05|3390.57
19:26:06|3390.57
19:26:07|3390.57
19:26:08|3388.61
19:26:10|3388.61
19:26:10|3388.61
19:26:11|3388.61
19:26:13|3388.61
19:26:14|3388.61
19:26:15|3388.61
19:26:16|3388.61
19:26:17|3388.61
19:26:18|3388.61
19:26:19|3388.61
19:26:20|3388.61
19:26:21|3388.61
19:26:22|3388.61
19:26:23|3388.61
19:26:23|3388.61
19:26:25|3388.61
19:26:26|3388.61
19:26:27|3388.61
19:26:28|3388.61
19:26:29|3388.61
19:26:29|3388.61
19:26:31|3388.61
19:26:31|3388.61
19:26:33|3388.61
19:26:34|3388.61
19:26:35|3388.61
19:26:35|3388.61
19:26:37|3388.61
19:26:37|3388.61
19:26:39|3389.4
19:26:41|3389.4
19:26:42|3389.4
19:26:43|3389.4
19:26:44|3389.4
19:26:44|3389.4
19:26:47|3389.4
19:26:47|3389.4
19:26:49|3389.4
19:26:50|3389.4
19:26:51|3389.4
19:26:52|3389.4
19:26:52|3389.4
19:26:54|3389.4
19:26:55|3389.4
19:26:56|3389.4
19:26:57|3390.5
19:26:58|3390.5
19:26:59|3390.5
19:27:00|3390.5
19:27:01|3390.5
19:27:02|3392.73
19:27:03|3392.73
19:27:03|3392.73
19:27:05|3392.73
19:27:07|3392.73
19:27:08|3392.73
19:27:09|3392.73
19:27:10|3392.73
19:27:11|3392.73
19:27:12|3392.73
19:27:13|3392.73
19:27:14|3392.73
19:27:16|3392.73
19:27:17|3392.73
19:27:18|3392.73
19:27:19|3392.73
19:27:20|3392.73
19:27:21|3392.73
19:27:22|3392.73
19:27:23|3392.73
19:27:24|3392.73
19:27:25|3392.73
19:27:26|3392.73
19:27:27|3392.73
19:27:27|3392.73
19:27:29|3392.73
19:27:30|3392.73
19:27:31|3392.73
19:27:32|3392.73
19:27:33|3392.73
19:27:33|3392.73
19:27:34|3392.73
19:27:36|3392.73
19:27:37|3392.73
19:27:38|3392.73
19:27:38|3392.73
19:27:39|3392.73
19:27:41|3392.73
19:27:42|3395.9
19:27:44|3395.9
19:27:45|3395.9
19:27:46|3395.9
19:27:47|3395.9
19:27:48|3395.9
19:27:49|3395.9
19:27:51|3395.9
19:27:52|3395.9
19:27:52|3395.9
19:27:55|3395.51
19:27:55|3395.51
19:27:56|3395.51
19:27:57|3395.51
19:27:58|3395.51
19:27:59|3395.51
19:28:00|3395.51
19:28:01|3395.51
19:28:02|3395.51
19:28:04|3395.51
19:28:04|3395.51
19:28:07|3395.51
19:28:08|3395.51
19:28:08|3395.51
19:28:10|3395.51
19:28:11|3395.51
19:28:12|3395.51
19:28:13|3395.51
19:28:14|3395.51
19:28:15|3395.51
19:28:15|3395.51
19:28:17|3395.51
19:28:18|3395.51
19:28:18|3395.51
19:28:20|3395.51
19:28:21|3395.51
19:28:21|3395.51
19:28:23|3395.51
19:28:23|3395.51
19:28:25|3395.51
19:28:26|3395.51
19:28:27|3395.51
19:28:28|3395.51
19:28:28|3395.51
19:28:30|3395.51
19:28:30|3395.51
19:28:31|3395.51
19:28:33|3395.51
19:28:33|3395.51
19:28:34|3395.51
19:28:36|3395.51
19:28:37|3395.51
19:28:38|3395.51
19:28:39|3395.51
19:28:40|3395.51
19:28:41|3395.51
19:28:43|3395.51
19:28:43|3395.51
19:28:44|3395.51
19:28:45|3395.51
19:28:46|3395.51
19:28:47|3395.51
19:28:48|3395.51
19:28:49|3395.51
19:28:50|3395.51
19:28:51|3395.51
19:28:53|3395.51
19:28:54|3395.51
19:28:56|3395.51
19:28:57|3395.51
19:28:58|3395.51
19:28:58|3395.51
19:29:00|3395.51
19:29:01|3395.51
19:29:01|3395.51
19:29:03|3395.51
19:29:04|3395.56
19:29:05|3393.9
19:29:06|3393.9
19:29:07|3393.9
19:29:08|3393.9
19:29:09|3393.9
19:29:10|3393.9
19:29:11|3393.9
19:29:13|3393.9
19:29:13|3393.9
19:29:14|3393.9
19:29:15|3393.9
19:29:16|3393.9
19:29:17|3393.9
19:29:19|3393.9
19:29:19|3393.9
19:29:20|3393.9
19:29:22|3393.9
19:29:23|3395.17
19:29:24|3395.17
19:29:25|3395.17
19:29:27|3393.7
19:29:27|3393.7
19:29:28|3392.58
19:29:29|3392.58
19:29:30|3392.58
19:29:31|3392.58
19:29:32|3392.58
19:29:33|3392.58
19:29:34|3392.58
19:29:35|3392.58
19:29:36|3392.58
19:29:37|3392.58
19:29:38|3392.58
19:29:40|3392.58
19:29:40|3392.58
19:29:41|3392.58
19:29:42|3392.58
19:29:44|3392.58
19:29:46|3391.03
19:29:46|3391.03
19:29:47|3391.03
19:29:48|3391.03
19:29:49|3391.03
19:29:51|3391.03
19:29:53|3391.03
19:29:53|3391.03
19:29:54|3391.03
19:29:55|3391.03
19:29:56|3391.03
19:29:57|3393.79
19:29:58|3393.79
19:29:59|3393.79
19:30:00|3393.79
19:30:01|3393.79
19:30:02|3393.79
19:30:04|3393.79
19:30:05|3393.79
19:30:07|3393.79
19:30:08|3393.79
19:30:09|3393.79
19:30:11|3393.71
19:30:11|3393.46
19:30:12|3393.46
19:30:13|3393.46
19:30:14|3390.81
19:30:15|3390.81
19:30:16|3390.81
19:30:17|3390.81
19:30:18|3390.81
19:30:19|3390.81
19:30:21|3390.81
19:30:22|3390.81
19:30:22|3390.81
19:30:24|3390.81
19:30:25|3390.81
19:30:25|3390.81
19:30:26|3387.13
19:30:28|3388.1
19:30:29|3388.1
19:30:30|3388.1
19:30:31|3388.1
19:30:32|3388.1
19:30:33|3388.1
19:30:34|3388.1
19:30:35|3388.1
19:30:36|3388.1
19:30:37|3388.1
19:30:38|3388.1
19:30:39|3388.1
19:30:40|3388.1
19:30:41|3388.1
19:30:42|3388.1
19:30:43|3388.1
19:30:45|3388.1
19:30:45|3388.1
19:30:46|3388.1
19:30:47|3388.1
19:30:49|3388.1
19:30:49|3388.1
19:30:51|3388.1
19:30:52|3388.1
19:30:53|3388.1
19:30:54|3388.1
19:30:54|3388.1
19:30:56|3388.1
19:30:57|3388.1
19:30:57|3388.1
19:30:59|3388.1
19:31:01|3388.1
19:31:01|3388.1
19:31:02|3388.1
19:31:03|3388.1
19:31:04|3388.1
19:31:05|3388.1
19:31:06|3388.1
19:31:08|3388.1
19:31:08|3388.1
19:31:09|3388.1
19:31:11|3388.1
19:31:12|3388.1
19:31:12|3388.1
19:31:13|3388.1
19:31:14|3388.1
19:31:15|3388.1
19:31:16|3388.1
19:31:17|3388.1
19:31:18|3388.1
19:31:19|3388.1
19:31:20|3388.1
19:31:21|3385.31
19:31:22|3385.31
19:31:23|3386.19
19:31:25|3386.19
19:31:26|3386.19
19:31:27|3386.19
19:31:28|3386.19
19:31:29|3386.19
19:31:30|3386.19
19:31:31|3386.19
19:31:32|3386.19
19:31:33|3386.19
19:31:34|3386.19
19:31:35|3386.19
19:31:36|3386.19
19:31:37|3386.19
19:31:38|3386.19
19:31:39|3386.19
19:31:40|3386.19
19:31:41|3386.19
19:31:42|3386.19
19:31:43|3386.19
19:31:44|3383.7
19:31:45|3385.19
19:31:47|3385.19
19:31:48|3385.19
19:31:49|3385.19
19:31:50|3386.1
19:31:51|3386.1
19:31:52|3386.1
19:31:53|3386.1
19:31:54|3386.1
19:31:55|3386.1
19:31:57|3386.1
19:31:58|3386.1
19:31:59|3386.1
19:32:00|3386.1
19:32:00|3386.1
19:32:02|3387.63
19:32:02|3387.63
19:32:04|3387.63
19:32:04|3387.63
19:32:06|3387.63
19:32:07|3387.63
19:32:07|3387.63
19:32:08|3387.63
19:32:09|3387.63
19:32:11|3387.63
19:32:11|3387.63
19:32:13|3387.63
19:32:13|3387.63
19:32:14|3387.63
19:32:16|3387.63
19:32:17|3387.63
19:32:18|3387.63
19:32:19|3387.63
19:32:20|3387.63
19:32:21|3387.63
19:32:22|3387.63
19:32:23|3387.63
19:32:24|3387.63
19:32:25|3387.63
19:32:26|3387.63
19:32:27|3387.63
19:32:28|3387.63
19:32:29|3387.63
19:32:30|3387.63
19:32:31|3387.63
19:32:32|3390.1
19:32:33|3390.1
19:32:34|3390.1
19:32:35|3390.1
19:32:36|3390.1
19:32:37|3390.1
19:32:38|3390.1
19:32:40|3390.1
19:32:41|3390.1
19:32:41|3390.1
19:32:42|3390.1
19:32:44|3390.1
19:32:44|3390.1
19:32:46|3390.1
19:32:47|3390.1
19:32:49|3390.1
19:32:50|3390.1
19:32:51|3390.1
19:32:51|3390.1
19:32:52|3390.1
19:32:54|3390.1
19:32:55|3390.1
19:32:56|3390.1
19:32:57|3390.1
19:32:58|3390.1
19:32:59|3390.1
19:33:01|3390.1
19:33:01|3390.1
19:33:03|3390.1
19:33:04|3390.1
19:33:06|3390.1
19:33:06|3390.1
19:33:07|3390.1
19:33:08|3390.1
19:33:09|3390.1
19:33:10|3394.37
19:33:12|3392.66
19:33:13|3392.66
19:33:14|3392.66
19:33:15|3392.66
19:33:16|3392.66
19:33:17|3392.66
19:33:18|3392.66
19:33:19|3392.66
19:33:20|3392.66
19:33:21|3392.66
19:33:22|3392.66
19:33:23|3392.66
19:33:24|3392.66
19:33:25|3392.66
19:33:26|3392.66
19:33:27|3392.66
19:33:28|3392.66
19:33:29|3392.66
19:33:30|3392.66
19:33:31|3392.66
19:33:32|3392.66
19:33:33|3392.66
19:33:34|3392.66
19:33:35|3392.66
19:33:36|3392.66
19:33:37|3392.66
19:33:38|3392.66
19:33:39|3392.66
19:33:40|3392.66
19:33:40|3392.66
19:33:41|3392.66
19:33:43|3387.93
19:33:44|3387.93
19:33:45|3387.93
19:33:46|3387.93
19:33:48|3387.93
19:33:48|3387.93
19:33:49|3387.93
19:33:50|3387.93
19:33:51|3387.93
19:33:52|3387.92
19:33:53|3387.92
19:33:54|3387.92
19:33:56|3387.92
19:33:56|3391.82
19:33:57|3389.24
19:33:58|3389.75
19:33:59|3389.75
19:34:01|3389.75
19:34:01|3389.75
19:34:02|3389.75
19:34:03|3389.75
19:34:04|3388.13
19:34:06|3388.13
19:34:06|3388.13
19:34:07|3388.13
19:34:08|3386.64
19:34:09|3386.64
19:34:10|3386.64
19:34:11|3386.64
19:34:12|3386.64
19:34:13|3387.27
19:34:14|3387.27
19:34:16|3388.76
19:34:17|3388.76
19:34:18|3385.38
19:34:19|3385.38
19:34:19|3385.38
19:34:20|3385.38
19:34:21|3385.38
19:34:22|3385.38
19:34:24|3385.38
19:34:25|3385.38
19:34:26|3385.38
19:34:27|3385.38
19:34:28|3385.38
19:34:29|3385.38
19:34:30|3385.38
19:34:31|3385.38
19:34:32|3385.38
19:34:33|3385.38
19:34:34|3385.38
19:34:35|3385.38
19:34:35|3385.38
19:34:37|3385.38
19:34:37|3385.38
19:34:39|3385.38
19:34:39|3385.38
19:34:41|3385.38
19:34:42|3385.38
19:34:43|3385.38
19:34:45|3385.38
19:34:45|3385.38
19:34:46|3385.38
19:34:48|3385.38
19:34:49|3385.38
19:34:50|3385.38
19:34:51|3385.38
19:34:53|3385.38
19:34:54|3385.38
19:34:56|3385.38
19:34:56|3385.38
19:34:57|3385.38
19:34:58|3385.38
19:34:59|3385.38
19:35:00|3385.38
19:35:02|3385.38
19:35:03|3385.38
19:35:04|3385.38
19:35:06|3385.38
19:35:07|3385.38
19:35:08|3385.38
19:35:09|3385.38
19:35:11|3385.38
19:35:11|3385.38
19:35:13|3385.38
19:35:13|3385.38
19:35:14|3385.38
19:35:15|3385.38
19:35:17|3388.44
19:35:18|3388.44
19:35:20|3388.44
19:35:20|3388.44
19:35:21|3388.44
19:35:22|3388.44
19:35:23|3388.18
19:35:24|3388.18
19:35:26|3387.84
19:35:27|3387.84
19:35:28|3387.84
19:35:29|3387.84
19:35:30|3387.84
19:35:31|3387.84
19:35:32|3387.84
19:35:33|3387.84
19:35:33|3387.84
19:35:36|3387.84
19:35:36|3387.84
19:35:37|3387.84
19:35:38|3387.84
19:35:39|3387.84
19:35:40|3387.84
19:35:41|3387.84
19:35:43|3387.84
19:35:44|3387.84
19:35:45|3387.84
19:35:46|3387.84
19:35:47|3387.84
19:35:48|3387.84
19:35:50|3387.84
19:35:51|3387.84
19:35:52|3387.84
19:35:54|3387.84
19:35:54|3387.84
19:35:55|3387.84
19:35:56|3387.84
19:35:57|3387.84
19:35:58|3387.84
19:35:59|3387.84
19:36:00|3387.84
19:36:01|3387.84
19:36:02|3387.84
19:36:03|3387.84
19:36:04|3387.84
19:36:05|3387.84
19:36:06|3387.84
19:36:07|3387.84
19:36:08|3387.84
19:36:09|3387.84
19:36:10|3387.84
19:36:11|3387.84
19:36:12|3387.84
19:36:13|3387.84
19:36:14|3387.84
19:36:15|3387.84
19:36:16|3387.84
19:36:17|3387.84
19:36:18|3387.84
19:36:19|3387.14
19:36:20|3387.14
19:36:21|3387.14
19:36:22|3387.14
19:36:23|3387.14
19:36:24|3387.14
19:36:25|3387.14
19:36:26|3387.14
19:36:27|3387.14
19:36:28|3387.38
19:36:29|3387.38
19:36:30|3387.38
19:36:31|3387.38
19:36:33|3387.38
19:36:34|3387.38
19:36:34|3387.38
19:36:36|3387.38
19:36:36|3387.38
19:36:38|3387.38
19:36:39|3387.38
19:36:40|3387.38
19:36:40|3387.38
19:36:42|3387.38
19:36:43|3387.38
19:36:44|3387.38
19:36:45|3390.41
19:36:46|3390.41
19:36:48|3390.41
19:36:48|3390.41
19:36:50|3390.41
19:36:52|3390.41
19:36:53|3390.41
19:36:54|3390.41
19:36:55|3390.41
19:36:55|3390.41
19:36:58|3390.41
19:36:58|3390.41
19:36:59|3390.41
19:37:00|3390.41
19:37:01|3390.41
19:37:03|3390.41
19:37:04|3390.41
19:37:05|3390.41
19:37:06|3390.41
19:37:07|3390.41
19:37:08|3390.41
19:37:09|3390.41
19:37:10|3390.41
19:37:11|3390.41
19:37:11|3390.41
19:37:13|3390.41
19:37:14|3390.41
19:37:15|3390.41
19:37:15|3390.41
19:37:17|3390.41
19:37:17|3390.41
19:37:19|3390.41
19:37:21|3390.41
19:37:21|3390.41
19:37:23|3390.41
19:37:24|3390.41
19:37:24|3390.41
19:37:26|3390.41
19:37:26|3390.41
19:37:27|3390.41
19:37:29|3390.41
19:37:30|3390.41
19:37:30|3390.41
19:37:31|3390.41
19:37:33|3390.41
19:37:33|3390.41
19:37:35|3390.41
19:37:35|3390.41
19:37:37|3390.41
19:37:37|3390.41
19:37:39|3390.41
19:37:39|3390.41
19:37:41|3390.41
19:37:42|3390.41
19:37:43|3390.41
19:37:43|3390.41
19:37:45|3390.41
19:37:46|3390.41
19:37:47|3390.41
19:37:48|3390.41
19:37:49|3380.6
19:37:49|3380.6
19:37:51|3380.6
19:37:53|3380.6
19:37:54|3380.6
19:37:56|3378.66
19:37:56|3378.66
19:37:57|3378.66
19:37:59|3378.66
19:38:01|3378.66
19:38:01|3378.66
19:38:02|3378.66
19:38:03|3378.66
19:38:04|3378.66
19:38:06|3380.52
19:38:07|3380.52
19:38:08|3380.52
19:38:09|3380.52
19:38:09|3380.52
19:38:11|3380.52
19:38:12|3380.52
19:38:13|3380.52
19:38:13|3380.52
19:38:15|3380.52
19:38:16|3380.52
19:38:16|3380.52
19:38:18|3380.52
19:38:19|3378.
19:38:19|3378.
19:38:22|3377.48
19:38:22|3377.48
19:38:23|3377.48
19:38:24|3377.48
19:38:25|3377.48
19:38:26|3377.48
19:38:27|3377.48
19:38:28|3377.48
19:38:29|3377.48
19:38:30|3377.48
19:38:31|3377.48
19:38:32|3377.48
19:38:33|3377.48
19:38:34|3377.48
19:38:35|3377.48
19:38:36|3377.48
19:38:37|3377.48
19:38:38|3377.48
19:38:39|3377.48
19:38:40|3377.48
19:38:42|3377.48
19:38:43|3377.48
19:38:44|3377.48
19:38:45|3377.48
19:38:46|3377.48
19:38:47|3377.48
19:38:48|3377.48
19:38:48|3377.48
19:38:50|3377.48
19:38:51|3377.48
19:38:53|3377.48
19:38:54|3377.48
19:38:56|3377.48
19:38:56|3377.48
19:38:58|3377.48
19:38:59|3377.48
19:39:01|3377.48
19:39:01|3377.48
19:39:02|3377.48
19:39:03|3377.48
19:39:05|3377.48
19:39:06|3377.48
19:39:07|3377.48
19:39:08|3377.48
19:39:09|3377.48
19:39:10|3377.48
19:39:12|3377.48
19:39:12|3377.48
19:39:13|3377.48
19:39:14|3377.48
19:39:15|3377.48
19:39:16|3377.48
19:39:17|3377.48
19:39:18|3377.48
19:39:19|3377.48
19:39:20|3377.48
19:39:21|3377.48
19:39:22|3377.48
19:39:23|3377.48
19:39:24|3377.48
19:39:25|3377.48
19:39:26|3377.48
19:39:27|3377.48
19:39:28|3377.48
19:39:29|3377.48
19:39:30|3377.48
19:39:31|3377.48
19:39:32|3377.48
19:39:33|3377.48
19:39:34|3377.48
19:39:35|3377.48
19:39:36|3377.48
19:39:37|3377.48
19:39:38|3377.48
19:39:39|3377.48
19:39:40|3377.48
19:39:41|3377.48
19:39:42|3377.48
19:39:43|3377.48
19:39:44|3377.48
19:39:45|3377.48
19:39:46|3377.48
19:39:47|3377.48
19:39:48|3377.48
19:39:49|3377.48
19:39:50|3381.44
19:39:51|3381.44
19:39:53|3381.44
19:39:55|3381.44
19:39:55|3381.44
19:39:57|3381.44
19:39:59|3381.44
19:39:59|3381.44
19:40:01|3381.44
19:40:02|3381.44
19:40:03|3381.44
19:40:04|3381.44
19:40:05|3381.44
19:40:06|3381.44
19:40:07|3381.44
19:40:08|3381.44
19:40:09|3381.44
19:40:10|3381.44
19:40:11|3381.44
19:40:12|3379.79
19:40:13|3379.79
19:40:14|3379.79
19:40:15|3379.79
19:40:16|3379.79
19:40:17|3379.79
19:40:17|3379.79
19:40:19|3379.79
19:40:20|3377.48
19:40:21|3377.54
19:40:22|3377.54
19:40:23|3377.54
19:40:24|3377.01
19:40:25|3377.01
19:40:27|3377.01
19:40:27|3377.01
19:40:29|3377.01
19:40:29|3377.01
19:40:30|3377.01
19:40:32|3377.01
19:40:32|3377.01
19:40:33|3377.01
19:40:34|3377.01
19:40:36|3377.01
19:40:37|3377.01
19:40:37|3377.01
19:40:39|3377.01
19:40:40|3377.01
19:40:40|3377.01
19:40:41|3377.01
19:40:43|3377.01
19:40:44|3377.01
19:40:44|3377.01
19:40:46|3377.01
19:40:47|3377.01
19:40:47|3377.01
19:40:48|3377.01
19:40:50|3377.01
19:40:50|3377.01
19:40:51|3374.43
19:40:53|3375.41
19:40:54|3375.41
19:40:56|3375.41
19:40:57|3375.41
19:40:59|3375.41
19:40:59|3375.41
19:41:01|3374.
19:41:02|3374.
19:41:02|3374.
19:41:04|3374.
19:41:05|3374.
19:41:06|3374.
19:41:07|3377.94
19:41:09|3377.94
19:41:10|3377.94
19:41:10|3377.94
19:41:12|3377.94
19:41:13|3377.94
19:41:14|3377.94
19:41:15|3377.94
19:41:16|3377.94
19:41:17|3377.94
19:41:18|3377.94
19:41:19|3377.94
19:41:20|3377.94
19:41:21|3375.65
19:41:22|3375.65
19:41:23|3377.14
19:41:24|3377.14
19:41:25|3377.14
19:41:26|3377.14
19:41:27|3377.14
19:41:28|3377.14
19:41:29|3377.14
19:41:30|3377.14
19:41:31|3377.14
19:41:32|3377.14
19:41:33|3377.14
19:41:34|3377.14
19:41:35|3377.14
19:41:36|3377.14
19:41:37|3377.14
19:41:38|3377.14
19:41:39|3377.14
19:41:40|3377.14
19:41:41|3377.14
19:41:42|3377.14
19:41:43|3375.72
19:41:44|3375.72
19:41:45|3375.72
19:41:46|3375.72
19:41:47|3375.72
19:41:48|3375.72
19:41:49|3375.72
19:41:50|3375.72
19:41:51|3375.72
19:41:52|3375.72
19:41:53|3375.72
19:41:54|3375.72
19:41:56|3375.72
19:41:56|3375.72
19:41:58|3375.72
19:41:58|3375.72
19:42:00|3375.72
19:42:01|3375.72
19:42:02|3375.72
19:42:04|3379.63
19:42:05|3379.63
19:42:05|3379.63
19:42:06|3379.63
19:42:08|3379.63
19:42:09|3380.12
19:42:10|3380.12
19:42:10|3380.12
19:42:11|3380.12
19:42:12|3380.37
19:42:13|3380.37
19:42:15|3380.37
19:42:15|3380.37
19:42:17|3380.37
19:42:18|3380.37
19:42:19|3380.37
19:42:20|3380.37
19:42:21|3380.37
19:42:22|3385.47
19:42:23|3385.47
19:42:25|3385.47
19:42:25|3385.47
19:42:26|3385.66
19:42:27|3385.66
19:42:29|3385.66
19:42:30|3385.66
19:42:30|3385.66
19:42:32|3385.66
19:42:32|3385.66
19:42:33|3385.66
19:42:34|3385.66
19:42:35|3385.66
19:42:37|3385.66
19:42:38|3385.66
19:42:39|3385.66
19:42:39|3385.66
19:42:40|3385.66
19:42:42|3385.66
19:42:42|3385.66
19:42:44|3385.66
19:42:45|3385.66
19:42:45|3385.66
19:42:47|3385.66
19:42:47|3385.66
19:42:48|3385.66
19:42:49|3385.66
19:42:51|3385.66
19:42:51|3385.66
19:42:52|3385.66
19:42:53|3385.66
19:42:55|3385.66
19:42:57|3385.66
19:42:57|3385.66
19:42:59|3385.66
19:43:00|3385.66
19:43:02|3385.66
19:43:03|3385.66
19:43:04|3385.66
19:43:06|3385.66
19:43:07|3385.66
19:43:08|3386.3
19:43:09|3386.3
19:43:10|3386.3
19:43:11|3386.3
19:43:12|3386.3
19:43:13|3386.3
19:43:14|3386.3
19:43:15|3386.3
19:43:16|3386.3
19:43:17|3386.3
19:43:18|3386.3
19:43:19|3386.3
19:43:20|3386.3
19:43:21|3386.3
19:43:22|3386.3
19:43:23|3386.3
19:43:24|3386.3
19:43:25|3386.3
19:43:26|3386.3
19:43:27|3386.3
19:43:28|3386.3
19:43:29|3386.3
19:43:30|3386.3
19:43:31|3386.3
19:43:32|3386.3
19:43:33|3386.3
19:43:34|3386.3
19:43:35|3386.3
19:43:36|3386.3
19:43:37|3386.3
19:43:38|3386.3
19:43:39|3386.3
19:43:40|3386.3
19:43:41|3386.3
19:43:42|3386.3
19:43:43|3386.3
19:43:44|3386.3
19:43:45|3386.3
19:43:46|3386.3
19:43:47|3386.3
19:43:48|3386.3
19:43:49|3384.95
19:43:50|3384.95
19:43:51|3384.95
19:43:52|3384.95
19:43:53|3384.95
19:43:54|3384.95
19:43:55|3384.95
19:43:56|3384.95
19:43:58|3384.95
19:43:59|3384.95
19:44:00|3384.95
19:44:02|3384.95
19:44:03|3384.95
19:44:04|3384.95
19:44:05|3384.95
19:44:06|3384.95
19:44:07|3384.95
19:44:08|3384.95
19:44:09|3384.95
19:44:10|3384.95
19:44:11|3384.95
19:44:12|3384.95
19:44:13|3384.95
19:44:14|3384.95
19:44:15|3384.95
19:44:16|3384.95
19:44:17|3384.95
19:44:18|3384.95
19:44:19|3384.95
19:44:20|3381.76
19:44:21|3381.76
19:44:22|3381.76
19:44:23|3381.76
19:44:24|3381.76
19:44:25|3381.76
19:44:26|3381.76
19:44:27|3381.76
19:44:28|3381.76
19:44:29|3381.76
19:44:30|3381.76
19:44:31|3381.76
19:44:32|3381.76
19:44:34|3381.76
19:44:34|3381.76
19:44:35|3381.76
19:44:36|3381.76
19:44:37|3381.76
19:44:39|3381.76
19:44:40|3381.76
19:44:41|3381.76
19:44:42|3381.76
19:44:42|3381.76
19:44:43|3381.76
19:44:44|3381.76
19:44:45|3380.66
19:44:47|3380.66
19:44:48|3380.65
19:44:48|3379.95
19:44:49|3379.95
19:44:50|3379.95
19:44:51|3379.95
19:44:52|3379.95
19:44:54|3379.95
19:44:54|3379.95
19:44:55|3379.95
19:44:56|3379.95
19:44:58|3379.95
19:45:00|3379.95
19:45:01|3379.95
19:45:03|3379.95
19:45:04|3379.95
19:45:05|3379.98
19:45:06|3379.98
19:45:07|3379.98
19:45:08|3379.98
19:45:09|3379.98
19:45:10|3379.98
19:45:11|3379.98
19:45:12|3379.98
19:45:13|3379.98
19:45:14|3379.98
19:45:15|3379.98
19:45:17|3383.61
19:45:17|3383.61
19:45:18|3383.61
19:45:20|3383.61
19:45:21|3383.61
19:45:22|3383.61
19:45:22|3383.61
19:45:24|3383.61
19:45:24|3383.61
19:45:26|3383.61
19:45:26|3383.61
19:45:27|3383.61
19:45:29|3383.61
19:45:30|3383.61
19:45:31|3383.61
19:45:31|3383.61
19:45:33|3383.61
19:45:33|3383.61
19:45:34|3383.61
19:45:36|3383.61
19:45:36|3383.61
19:45:37|3383.61
19:45:38|3383.61
19:45:40|3384.49
19:45:41|3384.76
19:45:41|3384.76
19:45:42|3384.76
19:45:43|3384.76
19:45:45|3384.76
19:45:46|3384.76
19:45:46|3384.76
19:45:48|3384.76
19:45:48|3384.76
19:45:50|3384.76
19:45:51|3384.76
19:45:52|3384.76
19:45:53|3384.76
19:45:54|3384.76
19:45:55|3384.76
19:45:56|3384.76
19:45:57|3384.76
19:45:58|3384.76
19:46:00|3384.76
19:46:01|3384.76
19:46:03|3384.76
19:46:04|3384.76
19:46:06|3384.76
19:46:07|3384.76
19:46:08|3384.76
19:46:09|3384.76
19:46:09|3384.76
19:46:11|3384.76
19:46:12|3384.76
19:46:13|3384.76
19:46:14|3384.76
19:46:15|3384.76
19:46:16|3383.43
19:46:17|3383.43
19:46:18|3383.43
19:46:19|3383.43
19:46:20|3383.43
19:46:21|3383.43
19:46:22|3383.43
19:46:23|3383.43
19:46:24|3383.43
19:46:25|3383.43
19:46:26|3383.43
19:46:28|3383.43
19:46:28|3383.43
19:46:29|3383.43
19:46:31|3383.43
19:46:31|3383.43
19:46:33|3383.43
19:46:34|3383.43
19:46:35|3383.43
19:46:36|3383.43
19:46:36|3383.43
19:46:37|3383.43
19:46:38|3383.43
19:46:39|3383.43
19:46:41|3389.14
19:46:42|3389.14
19:46:43|3389.14
19:46:43|3388.44
19:46:45|3388.27
19:46:46|3388.27
19:46:46|3388.27
19:46:47|3388.27
19:46:48|3388.27
19:46:49|3388.27
19:46:50|3388.27
19:46:51|3388.27
19:46:52|3388.27
19:46:53|3388.27
19:46:55|3388.27
19:46:56|3388.27
19:46:57|3388.27
19:46:57|3388.27
19:46:59|3388.27
19:47:00|3388.27
19:47:02|3388.27
19:47:03|3388.27
19:47:04|3388.27
19:47:05|3388.27
19:47:06|3388.27
19:47:07|3388.27
19:47:08|3388.27
19:47:09|3388.27
19:47:10|3388.27
19:47:11|3388.27
19:47:12|3388.27
19:47:13|3388.27
19:47:15|3388.27
19:47:16|3391.09
19:47:17|3391.09
19:47:18|3391.82
19:47:19|3391.82
19:47:20|3393.9
19:47:21|3393.9
19:47:22|3393.9
19:47:23|3395.41
19:47:24|3395.41
19:47:25|3395.41
19:47:26|3395.41
19:47:27|3395.41
19:47:28|3395.41
19:47:29|3395.41
19:47:30|3395.41
19:47:31|3395.41
19:47:32|3395.41
19:47:33|3395.41
19:47:34|3395.41
19:47:35|3395.41
19:47:36|3395.41
19:47:37|3395.41
19:47:38|3395.41
19:47:39|3395.41
19:47:40|3395.41
19:47:41|3395.41
19:47:42|3395.41
19:47:43|3395.41
19:47:44|3395.41
19:47:45|3395.41
19:47:46|3395.41
19:47:47|3395.41
19:47:48|3395.41
19:47:49|3395.41
19:47:50|3395.41
19:47:52|3395.41
19:47:53|3395.41
19:47:54|3395.41
19:47:55|3395.41
19:47:56|3395.41
19:47:56|3395.41
19:47:58|3395.41
19:47:58|3395.41
19:48:00|3395.41
19:48:01|3395.41
19:48:03|3393.72
19:48:04|3392.34
19:48:05|3392.34
19:48:07|3392.34
19:48:08|3392.34
19:48:09|3392.34
19:48:10|3392.34
19:48:11|3392.34
19:48:12|3392.34
19:48:13|3392.34
19:48:14|3392.34
19:48:15|3392.34
19:48:16|3392.34
19:48:17|3392.34
19:48:18|3392.34
19:48:19|3392.34
19:48:20|3392.34
19:48:21|3392.34
19:48:22|3392.34
19:48:24|3392.34
19:48:25|3392.34
19:48:26|3392.34
19:48:27|3392.34
19:48:27|3392.34
19:48:29|3392.34
19:48:30|3392.34
19:48:31|3392.34
19:48:32|3392.34
19:48:34|3392.34
19:48:34|3392.34
19:48:35|3392.34
19:48:36|3392.34
19:48:37|3392.34
19:48:38|3392.34
19:48:39|3392.34
19:48:41|3392.34
19:48:42|3392.34
19:48:43|3392.34
19:48:44|3392.34
19:48:45|3392.34
19:48:46|3392.34
19:48:47|3392.34
19:48:48|3392.34
19:48:49|3392.34
19:48:50|3392.34
19:48:50|3392.34
19:48:51|3392.34
19:48:52|3392.34
19:48:54|3392.34
19:48:55|3392.34
19:48:56|3392.34
19:48:57|3392.34
19:48:58|3392.34
19:48:58|3392.34
19:49:00|3392.34
19:49:01|3392.34
19:49:02|3392.34
19:49:04|3392.34
19:49:05|3392.34
19:49:06|3392.34
19:49:08|3392.34
19:49:08|3392.34
19:49:10|3392.34
19:49:10|3392.34
19:49:12|3392.34
19:49:13|3392.34
19:49:14|3392.34
19:49:16|3392.34
19:49:16|3392.34
19:49:17|3392.34
19:49:18|3392.34
19:49:19|3392.34
19:49:20|3392.34
19:49:22|3392.34
19:49:23|3392.34
19:49:24|3392.34
19:49:24|3392.34
19:49:26|3392.34
19:49:27|3392.34
19:49:28|3392.34
19:49:30|3392.34
19:49:30|3392.34
19:49:31|3392.34
19:49:32|3392.34
19:49:33|3392.34
19:49:34|3392.34
19:49:35|3392.34
19:49:36|3392.34
19:49:37|3392.34
19:49:38|3392.34
19:49:39|3392.34
19:49:40|3392.34
19:49:41|3394.83
19:49:43|3394.3
19:49:44|3391.45
19:49:44|3391.45
19:49:46|3391.45
19:49:47|3391.45
19:49:48|3391.45
19:49:48|3391.45
19:49:50|3391.45
19:49:51|3391.45
19:49:52|3391.45
19:49:53|3391.45
19:49:54|3391.45
19:49:54|3391.45
19:49:56|3391.45
19:49:57|3391.45
19:49:58|3391.45
19:49:59|3391.45
19:50:00|3391.45
19:50:01|3391.45
19:50:02|3390.
19:50:04|3390.
19:50:05|3390.
19:50:07|3390.
19:50:07|3390.
19:50:09|3390.
19:50:11|3390.
19:50:11|3390.
19:50:12|3390.2
19:50:13|3390.2
19:50:14|3390.2
19:50:15|3390.2
19:50:16|3390.2
19:50:18|3390.2
19:50:19|3390.2
19:50:21|3390.2
19:50:21|3390.2
19:50:22|3390.2
19:50:23|3390.2
19:50:24|3390.2
19:50:25|3390.2
19:50:26|3390.2
19:50:27|3394.42
19:50:28|3394.42
19:50:29|3392.74
19:50:30|3392.74
19:50:31|3392.74
19:50:32|3392.74
19:50:33|3392.74
19:50:34|3392.74
19:50:35|3392.74
19:50:36|3392.74
19:50:37|3392.74
19:50:38|3392.74
19:50:39|3392.74
19:50:40|3392.74
19:50:41|3392.74
19:50:42|3392.74
19:50:43|3392.74
19:50:44|3392.74
19:50:45|3392.74
19:50:46|3392.74
19:50:47|3392.74
19:50:48|3392.74
19:50:49|3392.74
19:50:50|3392.74
19:50:51|3392.74
19:50:52|3392.74
19:50:53|3389.51
19:50:54|3389.51
19:50:55|3389.51
19:50:56|3389.51
19:50:57|3389.51
19:50:58|3389.51
19:50:59|3389.51
19:51:00|3389.51
19:51:01|3389.51
19:51:02|3389.51
19:51:04|3389.51
19:51:06|3388.57
19:51:06|3388.57
19:51:08|3388.57
19:51:10|3388.57
19:51:10|3388.57
19:51:11|3388.57
19:51:13|3388.57
19:51:14|3388.57
19:51:15|3388.57
19:51:16|3388.57
19:51:17|3388.57
19:51:18|3388.57
19:51:19|3388.57
19:51:20|3388.57
19:51:20|3388.57
19:51:22|3388.57
19:51:23|3388.57
19:51:24|3388.57
19:51:25|3388.57
19:51:26|3388.57
19:51:28|3388.57
19:51:28|3388.57
19:51:29|3388.57
19:51:30|3388.57
19:51:31|3388.57
19:51:32|3388.57
19:51:33|3388.57
19:51:34|3388.57
19:51:35|3388.57
19:51:36|3388.57
19:51:37|3388.57
19:51:39|3388.57
19:51:39|3388.57
19:51:40|3388.57
19:51:41|3388.57
19:51:42|3388.57
19:51:44|3388.57
19:51:44|3388.57
19:51:45|3388.57
19:51:46|3388.57
19:51:47|3388.57
19:51:48|3388.57
19:51:49|3388.57
19:51:50|3393.51
19:51:51|3393.51
19:51:52|3393.51
19:51:53|3393.51
19:51:54|3393.51
19:51:55|3393.51
19:51:56|3393.51
19:51:57|3393.51
19:51:58|3393.51
19:51:59|3393.51
19:52:00|3393.51
19:52:01|3393.51
19:52:02|3393.51
19:52:03|3392.96
19:52:05|3392.96
19:52:07|3392.96
19:52:08|3392.96
19:52:10|3392.96
19:52:11|3392.96
19:52:13|3392.96
19:52:14|3393.01
19:52:16|3393.01
19:52:16|3393.01
19:52:17|3393.01
19:52:19|3393.01
19:52:20|3393.01
19:52:21|3393.01
19:52:22|3393.01
19:52:23|3393.01
19:52:24|3393.01
19:52:25|3393.01
19:52:26|3393.01
19:52:27|3395.75
19:52:28|3395.75
19:52:29|3395.75
19:52:30|3395.63
19:52:31|3395.63
19:52:32|3395.63
19:52:33|3395.63
19:52:34|3395.63
19:52:34|3395.63
19:52:36|3395.63
19:52:37|3395.63
19:52:38|3395.63
19:52:39|3395.63
19:52:40|3395.63
19:52:41|3395.63
19:52:42|3395.63
19:52:43|3395.63
19:52:44|3395.63
19:52:45|3395.63
19:52:46|3395.63
19:52:46|3395.63
19:52:47|3395.63
19:52:48|3395.63
19:52:49|3395.63
19:52:51|3395.63
19:52:52|3395.63
19:52:53|3395.63
19:52:54|3395.63
19:52:55|3395.63
19:52:56|3395.63
19:52:57|3395.63
19:52:57|3395.63
19:52:59|3395.63
19:53:00|3395.63
19:53:01|3395.63
19:53:02|3395.63
19:53:03|3395.63
19:53:03|3395.63
19:53:05|3395.63
19:53:07|3397.4
19:53:08|3397.42
19:53:09|3397.42
19:53:11|3397.42
19:53:12|3397.42
19:53:13|3397.42
19:53:14|3397.42
19:53:15|3397.42
19:53:16|3397.42
19:53:17|3397.42
19:53:18|3397.42
19:53:19|3397.42
19:53:20|3397.42
19:53:21|3397.42
19:53:22|3397.42
19:53:23|3397.42
19:53:24|3397.42
19:53:25|3397.42
19:53:26|3397.42
19:53:27|3397.42
19:53:28|3397.42
19:53:29|3397.42
19:53:30|3397.42
19:53:31|3397.42
19:53:32|3397.42
19:53:33|3398.
19:53:34|3398.
19:53:35|3398.
19:53:37|3399.17
19:53:37|3399.76
19:53:39|3399.76
19:53:39|3399.76
19:53:40|3399.76
19:53:41|3401.34
19:53:42|3402.
19:53:44|3403.06
19:53:45|3403.06
19:53:45|3403.06
19:53:46|3403.06
19:53:47|3403.06
19:53:49|3403.06
19:53:50|3403.06
19:53:51|3403.06
19:53:51|3403.06
19:53:53|3403.06
19:53:54|3403.06
19:53:54|3403.06
19:53:55|3403.06
19:53:56|3403.06
19:53:57|3403.06
19:53:58|3403.06
19:53:59|3403.06
19:54:00|3403.06
19:54:02|3403.06
19:54:03|3403.06
19:54:04|3403.06
19:54:05|3403.06
19:54:06|3403.06
19:54:07|3403.06
19:54:09|3403.06
19:54:10|3403.06
19:54:12|3403.06
19:54:13|3403.06
19:54:14|3403.06
19:54:15|3403.06
19:54:17|3403.06
19:54:18|3403.06
19:54:19|3403.06
19:54:20|3403.06
19:54:21|3403.06
19:54:22|3403.06
19:54:23|3403.06
19:54:25|3403.06
19:54:25|3403.06
19:54:26|3403.06
19:54:27|3403.06
19:54:28|3403.06
19:54:29|3403.06
19:54:30|3403.06
19:54:31|3403.06
19:54:32|3403.06
19:54:33|3403.06
19:54:34|3403.06
19:54:35|3403.06
19:54:36|3403.06
19:54:38|3403.06
19:54:39|3403.06
19:54:39|3403.06
19:54:40|3402.4
19:54:42|3402.4
19:54:42|3402.4
19:54:45|3402.4
19:54:45|3402.4
19:54:46|3402.4
19:54:47|3402.4
19:54:48|3402.4
19:54:49|3402.4
19:54:50|3402.4
19:54:51|3406.
19:54:52|3406.
19:54:53|3406.
19:54:54|3404.82
19:54:55|3404.82
19:54:56|3404.39
19:54:57|3404.39
19:54:58|3404.39
19:54:59|3404.39
19:55:00|3404.39
19:55:01|3404.39
19:55:02|3404.39
19:55:03|3405.03
19:55:04|3405.03
19:55:05|3404.24
19:55:06|3404.24
19:55:08|3404.24
19:55:09|3404.24
19:55:10|3404.24
19:55:12|3404.24
19:55:12|3404.24
19:55:14|3404.24
19:55:15|3404.24
19:55:15|3405.08
19:55:17|3405.08
19:55:18|3404.53
19:55:19|3404.53
19:55:20|3404.53
19:55:20|3404.53
19:55:22|3404.53
19:55:23|3404.53
19:55:24|3404.53
19:55:26|3404.53
19:55:26|3404.53
19:55:27|3404.53
19:55:28|3404.53
19:55:29|3404.53
19:55:30|3404.53
19:55:31|3404.53
19:55:33|3404.53
19:55:33|3404.53
19:55:35|3404.53
19:55:37|3404.53
19:55:37|3404.53
19:55:38|3404.53
19:55:39|3403.73
19:55:40|3403.73
19:55:41|3403.73
19:55:42|3403.73
19:55:43|3403.73
19:55:44|3403.73
19:55:45|3403.73
19:55:46|3403.73
19:55:47|3403.73
19:55:48|3403.73
19:55:49|3403.73
19:55:50|3403.73
19:55:51|3403.73
19:55:52|3403.73
19:55:53|3403.73
19:55:54|3403.73
19:55:55|3403.73
19:55:56|3403.73
19:55:57|3403.73
19:55:58|3403.73
19:55:59|3403.73
19:56:00|3403.73
19:56:01|3401.
19:56:02|3401.
19:56:03|3401.
19:56:05|3401.
19:56:05|3401.
19:56:06|3401.
19:56:07|3401.
19:56:10|3401.
19:56:11|3401.
19:56:12|3401.
19:56:13|3401.
19:56:14|3401.
19:56:15|3401.
19:56:16|3401.
19:56:17|3400.6
19:56:18|3400.6
19:56:18|3400.6
19:56:21|3400.6
19:56:22|3400.6
19:56:23|3402.72
19:56:24|3402.72
19:56:25|3402.72
19:56:26|3402.72
19:56:27|3405.02
19:56:28|3405.02
19:56:29|3405.02
19:56:30|3405.02
19:56:30|3405.02
19:56:31|3405.02
19:56:33|3405.02
19:56:34|3405.02
19:56:35|3405.02
19:56:36|3405.02
19:56:38|3405.02
19:56:38|3405.02
19:56:39|3405.02
19:56:40|3405.02
19:56:41|3403.17
19:56:42|3403.17
19:56:43|3403.17
19:56:44|3403.17
19:56:45|3403.17
19:56:46|3403.17
19:56:47|3403.17
19:56:48|3403.17
19:56:49|3403.17
19:56:50|3403.17
19:56:51|3403.17
19:56:52|3403.17
19:56:54|3403.17
19:56:55|3403.17
19:56:56|3403.17
19:56:57|3403.17
19:56:58|3403.17
19:56:59|3403.17
19:57:00|3403.17
19:57:02|3403.17
19:57:02|3403.17
19:57:04|3403.17
19:57:04|3403.17
19:57:05|3403.17
19:57:06|3404.15
19:57:07|3404.15
19:57:09|3404.15
19:57:11|3404.15
19:57:12|3404.15
19:57:13|3404.15
19:57:15|3403.71
19:57:15|3403.71
19:57:17|3403.71
19:57:17|3403.71
19:57:19|3403.71
19:57:20|3403.47
19:57:21|3403.47
19:57:21|3403.47
19:57:22|3403.47
19:57:23|3403.47
19:57:24|3403.47
19:57:26|3403.47
19:57:26|3403.47
19:57:28|3403.47
19:57:28|3403.47
19:57:30|3403.47
19:57:31|3403.47
19:57:32|3403.47
19:57:33|3403.47
19:57:34|3403.47
19:57:35|3403.47
19:57:37|3403.47
19:57:37|3403.47
19:57:39|3403.47
19:57:40|3403.47
19:57:41|3403.47
19:57:42|3403.47
19:57:43|3403.47
19:57:44|3400.93
19:57:45|3400.93
19:57:46|3400.93
19:57:47|3400.93
19:57:48|3400.93
19:57:49|3400.93
19:57:50|3400.93
19:57:51|3400.93
19:57:52|3400.93
19:57:53|3400.93
19:57:54|3400.93
19:57:55|3400.93
19:57:56|3400.93
19:57:57|3400.93
19:57:58|3400.93
19:57:59|3400.
19:58:00|3400.
19:58:01|3400.
19:58:02|3400.
19:58:04|3400.
19:58:04|3400.
19:58:05|3400.
19:58:06|3400.
19:58:07|3400.
19:58:08|3400.
19:58:10|3400.
19:58:11|3400.
19:58:13|3398.44
19:58:14|3398.85
19:58:15|3398.85
19:58:17|3398.85
19:58:18|3398.85
19:58:19|3398.85
19:58:21|3398.85
19:58:21|3398.85
19:58:23|3398.85
19:58:24|3398.85
19:58:25|3398.85
19:58:26|3398.85
19:58:27|3398.85
19:58:28|3398.85
19:58:29|3398.85
19:58:29|3398.85
19:58:31|3398.85
19:58:32|3398.85
19:58:33|3398.85
19:58:34|3398.85
19:58:35|3398.85
19:58:36|3398.85
19:58:37|3402.31
19:58:37|3402.31
19:58:39|3402.31
19:58:40|3402.31
19:58:41|3402.31
19:58:42|3402.31
19:58:43|3402.31
19:58:44|3402.31
19:58:45|3402.31
19:58:46|3402.31
19:58:47|3402.31
19:58:48|3402.31
19:58:49|3402.31
19:58:50|3402.31
19:58:51|3403.06
19:58:52|3403.06
19:58:53|3403.06
19:58:54|3403.06
19:58:56|3403.6
19:58:57|3403.6
19:58:58|3403.6
19:58:59|3403.6
19:58:59|3403.6
19:59:01|3403.6
19:59:01|3403.6
19:59:02|3403.6
19:59:04|3403.6
19:59:04|3403.6
19:59:05|3403.6
19:59:06|3403.6
19:59:08|3403.6
19:59:08|3403.6
19:59:10|3403.6
19:59:11|3403.6
19:59:13|3403.6
19:59:14|3403.6
19:59:15|3403.6
19:59:17|3403.6
19:59:18|3403.6
19:59:19|3403.6
19:59:20|3403.6
19:59:21|3403.6
19:59:22|3403.6
19:59:24|3403.6
19:59:24|3403.6
19:59:26|3403.6
19:59:27|3403.6
19:59:28|3403.6
19:59:29|3403.6
19:59:30|3403.6
19:59:31|3403.6
19:59:32|3403.6
19:59:32|3403.6
19:59:33|3403.6
19:59:35|3403.6
19:59:35|3403.6
19:59:37|3403.6
19:59:38|3403.6
19:59:38|3403.6
19:59:40|3403.6
19:59:41|3403.6
19:59:42|3403.6
19:59:43|3403.6
19:59:43|3403.6
19:59:45|3403.6
19:59:45|3401.36
19:59:47|3401.36
19:59:47|3401.36
19:59:49|3401.36
19:59:50|3401.36
19:59:51|3401.36
19:59:52|3401.36
19:59:53|3401.36
19:59:54|3401.36
19:59:55|3401.36
19:59:56|3401.36
19:59:57|3401.36
19:59:58|3401.36
19:59:59|3401.36
20:00:00|3401.36
20:00:01|3401.36
20:00:02|3401.36
20:00:03|3401.36
20:00:04|3401.36
20:00:05|3401.36
20:00:06|3401.36
20:00:08|3401.36
20:00:08|3401.36
20:00:09|3401.36
20:00:11|3401.36
20:00:12|3401.36
20:00:14|3401.36
20:00:15|3401.36
20:00:16|3401.36
20:00:18|3401.36
20:00:19|3398.
20:00:20|3398.
20:00:21|3398.
20:00:23|3398.
20:00:24|3398.
20:00:25|3398.
20:00:26|3398.
20:00:27|3398.
20:00:28|3398.
20:00:29|3398.
20:00:30|3398.
20:00:31|3398.
20:00:32|3398.
20:00:33|3398.
20:00:34|3398.
20:00:35|3398.
20:00:36|3398.
20:00:37|3398.
20:00:38|3398.
20:00:39|3398.
20:00:40|3398.
20:00:41|3398.
20:00:42|3398.
20:00:43|3398.
20:00:44|3398.
20:00:45|3398.
20:00:46|3398.
20:00:47|3398.
20:00:48|3398.
20:00:49|3398.
20:00:50|3398.
20:00:51|3398.
20:00:52|3398.
20:00:53|3398.
20:00:54|3397.5
20:00:55|3397.5
20:00:56|3397.5
20:00:57|3397.5
20:00:58|3397.5
20:00:59|3397.5
20:01:00|3397.5
20:01:01|3397.5
20:01:02|3397.5
20:01:03|3397.5
20:01:04|3397.5
20:01:05|3397.5
20:01:06|3397.5
20:01:07|3397.5
20:01:08|3397.5
20:01:09|3397.5
20:01:10|3397.5
20:01:11|3397.5
20:01:12|3397.5
20:01:14|3397.5
20:01:15|3397.5
20:01:17|3397.5
20:01:18|3397.5
20:01:18|3397.5
20:01:19|3397.5
20:01:20|3397.5
20:01:21|3397.5
20:01:23|3397.5
20:01:23|3397.5
20:01:25|3397.5
20:01:26|3397.5
20:01:27|3397.5
20:01:28|3397.5
20:01:29|3397.5
20:01:29|3397.5
20:01:31|3397.5
20:01:32|3391.77
20:01:32|3391.77
20:01:33|3391.77
20:01:35|3391.77
20:01:36|3391.77
20:01:36|3391.77
20:01:38|3391.77
20:01:38|3391.77
20:01:40|3391.77
20:01:40|3391.77
20:01:41|3391.77
20:01:42|3391.77
20:01:44|3391.77
20:01:44|3391.77
20:01:45|3391.77
20:01:47|3391.77
20:01:47|3391.77
20:01:49|3391.77
20:01:50|3391.77
20:01:51|3391.77
20:01:52|3391.77
20:01:53|3391.77
20:01:54|3391.77
20:01:55|3391.77
20:01:56|3391.77
20:01:57|3391.77
20:01:58|3391.77
20:01:59|3391.77
20:02:00|3391.77
20:02:01|3391.77
20:02:02|3391.77
20:02:04|3391.77
20:02:05|3391.77
20:02:05|3391.77
20:02:07|3391.77
20:02:08|3391.77
20:02:08|3391.77
20:02:10|3391.77
20:02:10|3390.23
20:02:11|3390.23
20:02:12|3390.23
20:02:14|3391.32
20:02:16|3391.32
20:02:16|3390.59
20:02:18|3390.59
20:02:19|3390.59
20:02:21|3390.59
20:02:22|3390.59
20:02:23|3390.59
20:02:24|3390.59
20:02:24|3390.59
20:02:26|3390.59
20:02:27|3390.59
20:02:28|3390.59
20:02:29|3390.59
20:02:30|3390.59
20:02:31|3390.59
20:02:32|3390.59
20:02:33|3390.59
20:02:34|3390.59
20:02:36|3390.59
20:02:37|3390.59
20:02:37|3390.59
20:02:39|3390.59
20:02:40|3390.59
20:02:40|3390.59
20:02:41|3388.63
20:02:43|3388.63
20:02:44|3388.63
20:02:44|3388.63
20:02:45|3388.63
20:02:47|3388.63
20:02:48|3388.63
20:02:48|3388.63
20:02:49|3388.63
20:02:50|3388.63
20:02:51|3388.63
20:02:53|3388.63
20:02:54|3388.63
20:02:54|3388.63
20:02:55|3388.63
20:02:57|3388.63
20:02:58|3388.63
20:02:58|3388.63
20:02:59|3388.63
20:03:00|3388.63
20:03:02|3388.63
20:03:02|3388.63
20:03:04|3388.63
20:03:05|3388.63
20:03:06|3388.63
20:03:07|3392.72
20:03:07|3392.72
20:03:08|3392.72
20:03:10|3392.72
20:03:10|3392.72
20:03:12|3392.72
20:03:12|3392.72
20:03:14|3392.72
20:03:15|3392.72
20:03:17|3392.72
20:03:18|3390.28
20:03:20|3390.28
20:03:21|3390.28
20:03:22|3390.28
20:03:24|3390.28
20:03:25|3390.28
20:03:26|3390.28
20:03:27|3390.28
20:03:28|3390.28
20:03:29|3390.28
20:03:30|3390.28
20:03:31|3390.28
20:03:32|3390.28
20:03:33|3390.28
20:03:35|3390.28
20:03:36|3390.28
20:03:37|3390.28
20:03:38|3390.28
20:03:39|3390.28
20:03:40|3390.28
20:03:41|3390.28
20:03:42|3390.28
20:03:44|3390.28
20:03:44|3390.28
20:03:46|3390.28
20:03:47|3390.28
20:03:47|3390.28
20:03:49|3390.28
20:03:50|3390.28
20:03:51|3390.28
20:03:52|3390.28
20:03:53|3390.28
20:03:53|3390.28
20:03:55|3390.28
20:03:56|3390.28
20:03:56|3390.28
20:03:58|3390.28
20:03:59|3390.28
20:04:00|3390.28
20:04:01|3390.28
20:04:02|3390.28
20:04:02|3390.28
20:04:04|3387.35
20:04:05|3387.35
20:04:06|3383.24
20:04:06|3383.24
20:04:08|3383.24
20:04:09|3383.24
20:04:10|3383.24
20:04:11|3384.79
20:04:11|3384.79
20:04:13|3384.79
20:04:14|3384.79
20:04:15|3384.79
20:04:17|3384.79
20:04:18|3384.79
20:04:20|3385.55
20:04:20|3385.55
20:04:22|3385.55
20:04:24|3385.55
20:04:24|3385.55
20:04:25|3385.55
20:04:26|3385.55
20:04:27|3385.55
20:04:28|3385.55
20:04:29|3385.55
20:04:30|3385.55
20:04:31|3385.55
20:04:32|3385.55
20:04:33|3385.55
20:04:34|3385.55
20:04:36|3385.55
20:04:37|3385.55
20:04:39|3385.55
20:04:39|3385.55
20:04:40|3385.55
20:04:41|3385.55
20:04:42|3389.97
20:04:43|3389.97
20:04:45|3389.97
20:04:46|3387.16
20:04:47|3387.16
20:04:47|3387.16
20:04:49|3387.16
20:04:50|3387.16
20:04:51|3387.16
20:04:51|3387.16
20:04:52|3387.16
20:04:54|3387.16
20:04:55|3387.16
20:04:55|3387.16
20:04:56|3387.16
20:04:58|3387.16
20:04:59|3387.16
20:05:00|3387.16
20:05:00|3387.16
20:05:01|3387.16
20:05:03|3387.16
20:05:03|3387.16
20:05:04|3387.16
20:05:05|3387.16
20:05:07|3387.16
20:05:08|3387.16
20:05:09|3387.16
20:05:10|3387.16
20:05:11|3387.16
20:05:12|3387.16
20:05:12|3387.16
20:05:14|3387.16
20:05:16|3387.16
20:05:17|3395.19
20:05:19|3395.19
20:05:20|3395.19
20:05:21|3395.19
20:05:23|3399.34
20:05:24|3400.29
20:05:25|3400.28
20:05:27|3400.28
20:05:27|3399.52
20:05:28|3399.52
20:05:30|3399.52
20:05:31|3399.52
20:05:33|3399.52
20:05:33|3399.52
20:05:35|3399.52
20:05:36|3399.52
20:05:36|3399.52
20:05:38|3400.91
20:05:38|3400.91
20:05:39|3400.91
20:05:40|3400.91
20:05:41|3400.91
20:05:43|3400.91
20:05:43|3400.91
20:05:44|3400.86
20:05:45|3400.86
20:05:47|3400.86
20:05:48|3400.86
20:05:49|3400.86
20:05:50|3400.86
20:05:51|3401.58
20:05:52|3401.58
20:05:53|3401.58
20:05:54|3401.58
20:05:55|3401.58
20:05:56|3401.58
20:05:57|3401.58
20:05:58|3401.58
20:05:59|3401.58
20:06:00|3401.58
20:06:01|3401.58
20:06:02|3401.58
20:06:03|3401.58
20:06:04|3401.58
20:06:05|3401.58
20:06:06|3401.58
20:06:07|3401.58
20:06:08|3400.75
20:06:09|3400.75
20:06:10|3400.75
20:06:11|3400.75
20:06:12|3400.75
20:06:13|3400.75
20:06:14|3400.75
20:06:15|3400.75
20:06:16|3400.75
20:06:17|3400.75
20:06:19|3400.75
20:06:20|3400.75
20:06:22|3400.75
20:06:23|3400.75
20:06:24|3400.75
20:06:25|3400.75
20:06:26|3400.75
20:06:27|3400.75
20:06:28|3400.75
20:06:29|3400.75
20:06:30|3400.75
20:06:31|3402.84
20:06:32|3402.84
20:06:33|3402.84
20:06:34|3402.84
20:06:36|3402.84
20:06:37|3402.84
20:06:38|3402.84
20:06:39|3402.84
20:06:40|3402.84
20:06:41|3402.84
20:06:42|3402.84
20:06:43|3402.84
20:06:44|3402.84
20:06:45|3402.84
20:06:46|3402.84
20:06:47|3402.84
20:06:48|3402.84
20:06:49|3402.84
20:06:50|3402.84
20:06:51|3402.84
20:06:52|3402.84
20:06:53|3402.84
20:06:54|3402.84
20:06:55|3404.36
20:06:56|3404.36
20:06:57|3404.36
20:06:58|3404.36
20:06:59|3404.36
20:07:00|3404.36
20:07:01|3404.36
20:07:02|3400.98
20:07:03|3400.98
20:07:04|3400.98
20:07:05|3399.27
20:07:06|3399.27
20:07:07|3399.27
20:07:08|3399.27
20:07:09|3399.27
20:07:10|3399.27
20:07:11|3399.27
20:07:12|3397.59
20:07:13|3397.59
20:07:14|3397.59
20:07:15|3397.59
20:07:16|3397.59
20:07:17|3398.34
20:07:18|3398.34
20:07:20|3398.34
20:07:21|3398.34
20:07:22|3398.34
20:07:23|3398.34
20:07:25|3400.4
20:07:25|3400.4
20:07:27|3400.4
20:07:28|3400.15
20:07:28|3400.15
20:07:29|3400.15
20:07:31|3400.15
20:07:32|3400.15
20:07:34|3401.19
20:07:35|3401.19
20:07:36|3401.19
20:07:37|3401.19
20:07:38|3401.19
20:07:39|3401.19
20:07:40|3401.19
20:07:40|3401.19
20:07:42|3401.19
20:07:43|3401.19
20:07:44|3401.19
20:07:45|3401.19
20:07:46|3401.19
20:07:47|3401.19
20:07:48|3401.19
20:07:48|3401.19
20:07:50|3401.19
20:07:51|3401.19
20:07:52|3401.19
20:07:53|3401.19
20:07:53|3401.19
20:07:55|3401.19
20:07:56|3401.19
20:07:56|3401.19
20:07:57|3401.19
20:07:59|3401.19
20:07:59|3401.19
20:08:00|3401.19
20:08:02|3401.19
20:08:03|3400.15
20:08:04|3400.15
20:08:04|3400.15
20:08:06|3400.15
20:08:06|3400.15
20:08:08|3400.18
20:08:08|3400.18
20:08:10|3400.18
20:08:11|3400.18
20:08:11|3400.18
20:08:13|3400.18
20:08:13|3400.18
20:08:14|3400.18
20:08:15|3400.18
20:08:17|3400.18
20:08:18|3400.18
20:08:18|3400.18
20:08:20|3400.18
20:08:21|3400.18
20:08:22|3400.18
20:08:23|3400.18
20:08:25|3400.18
20:08:26|3400.18
20:08:27|3400.18
20:08:28|3400.18
20:08:30|3400.18
20:08:30|3400.18
20:08:32|3400.18
20:08:33|3400.18
20:08:35|3400.18
20:08:35|3400.18
20:08:37|3400.18
20:08:37|3400.18
20:08:39|3400.18
20:08:39|3400.18
20:08:41|3400.18
20:08:42|3400.18
20:08:43|3400.18
20:08:43|3400.18
20:08:45|3400.18
20:08:46|3400.18
20:08:47|3399.72
20:08:48|3399.72
20:08:48|3399.72
20:08:50|3399.72
20:08:50|3399.72
20:08:51|3399.72
20:08:52|3399.72
20:08:53|3399.72
20:08:55|3399.72
20:08:56|3399.72
20:08:56|3399.72
20:08:58|3399.72
20:08:59|3399.72
20:08:59|3399.72
20:09:01|3399.72
20:09:01|3399.72
20:09:03|3399.72
20:09:03|3399.72
20:09:05|3399.72
20:09:05|3399.72
20:09:06|3399.72
20:09:07|3399.72
20:09:09|3399.72
20:09:10|3399.72
20:09:10|3399.72
20:09:11|3399.72
20:09:13|3399.72
20:09:14|3399.72
20:09:15|3399.72
20:09:15|3399.72
20:09:16|3399.72
20:09:17|3399.72
20:09:18|3399.65
20:09:19|3399.65
20:09:21|3399.65
20:09:23|3399.65
20:09:24|3399.65
20:09:25|3399.65
20:09:27|3399.65
20:09:28|3399.65
20:09:29|3399.65
20:09:30|3399.65
20:09:31|3399.65
20:09:32|3399.65
20:09:33|3399.65
20:09:34|3399.65
20:09:34|3399.65
20:09:36|3399.65
20:09:37|3399.65
20:09:38|3399.65
20:09:39|3399.65
20:09:41|3395.31
20:09:42|3395.31
20:09:42|3395.31
20:09:43|3395.31
20:09:45|3395.31
20:09:45|3395.73
20:09:47|3395.73
20:09:48|3395.73
20:09:49|3395.73
20:09:50|3395.73
20:09:51|3395.73
20:09:52|3395.73
20:09:54|3393.92
20:09:55|3393.92
20:09:56|3393.92
20:09:57|3393.92
20:09:57|3393.92
20:09:58|3393.92
20:10:00|3393.92
20:10:01|3393.92
20:10:01|3393.92
20:10:02|3393.92
20:10:03|3393.92
20:10:05|3393.92
20:10:06|3393.92
20:10:07|3393.92
20:10:08|3393.92
20:10:09|3393.92
20:10:10|3393.92
20:10:11|3393.92
20:10:12|3393.92
20:10:13|3393.92
20:10:14|3393.92
20:10:15|3393.92
20:10:16|3393.92
20:10:17|3393.92
20:10:18|3393.92
20:10:19|3393.92
20:10:20|3393.92
20:10:21|3393.92
20:10:23|3396.06
20:10:24|3396.06
20:10:25|3396.06
20:10:27|3396.06
20:10:28|3396.06
20:10:29|3396.06
20:10:30|3396.06
20:10:31|3396.06
20:10:32|3396.06
20:10:33|3396.06
20:10:33|3396.06
20:10:35|3396.06
20:10:35|3396.06
20:10:37|3396.06
20:10:38|3396.06
20:10:39|3396.06
20:10:40|3396.06
20:10:42|3396.06
20:10:43|3394.09
20:10:44|3394.09
20:10:45|3394.09
20:10:45|3391.02
20:10:47|3391.02
20:10:48|3391.02
20:10:49|3391.02
20:10:50|3391.02
20:10:51|3391.02
20:10:52|3390.95
20:10:53|3390.95
20:10:54|3390.95
20:10:55|3390.95
20:10:56|3390.95
20:10:57|3388.97
20:10:58|3388.69
20:10:59|3388.03
20:11:01|3388.03
20:11:02|3388.03
20:11:03|3388.03
20:11:03|3388.03
20:11:05|3388.03
20:11:06|3388.03
20:11:06|3388.03
20:11:08|3387.72
20:11:09|3387.72
20:11:09|3387.72
20:11:10|3387.72
20:11:12|3387.72
20:11:12|3387.72
20:11:14|3387.72
20:11:14|3387.72
20:11:15|3387.72
20:11:17|3387.72
20:11:18|3387.72
20:11:18|3387.72
20:11:19|3387.72
20:11:21|3387.72
20:11:21|3387.72
20:11:23|3387.72
20:11:24|3387.72
20:11:26|3387.72
20:11:27|3387.72
20:11:28|3387.72
20:11:29|3387.72
20:11:31|3387.72
20:11:32|3387.72
20:11:33|3387.72
20:11:34|3387.72
20:11:35|3387.72
20:11:36|3387.72
20:11:37|3387.72
20:11:38|3387.72
20:11:39|3387.72
20:11:40|3387.72
20:11:41|3387.72
20:11:42|3387.72
20:11:43|3387.72
20:11:44|3387.72
20:11:45|3387.72
20:11:46|3387.72
20:11:48|3387.72
20:11:48|3387.72
20:11:50|3387.72
20:11:51|3387.72
20:11:52|3387.72
20:11:53|3387.72
20:11:54|3387.72
20:11:55|3387.72
20:11:56|3387.72
20:11:57|3387.72
20:11:58|3387.72
20:11:59|3387.72
20:12:00|3387.72
20:12:01|3387.72
20:12:02|3387.72
20:12:03|3387.72
20:12:04|3387.72
20:12:05|3387.72
20:12:06|3387.72
20:12:07|3387.72
20:12:08|3387.72
20:12:09|3387.72
20:12:10|3387.72
20:12:11|3387.72
20:12:12|3387.72
20:12:13|3387.72
20:12:14|3387.72
20:12:15|3387.72
20:12:16|3387.72
20:12:17|3387.72
20:12:18|3387.72
20:12:20|3386.83
20:12:20|3386.83
20:12:21|3386.83
20:12:23|3386.83
20:12:24|3386.83
20:12:25|3386.83
20:12:26|3386.83
20:12:28|3386.83
20:12:29|3386.83
20:12:30|3386.83
20:12:31|3386.83
20:12:32|3386.83
20:12:33|3386.83
20:12:34|3386.83
20:12:34|3386.83
20:12:36|3386.83
20:12:36|3386.83
20:12:37|3386.83
20:12:39|3386.83
20:12:40|3386.83
20:12:42|3386.83
20:12:43|3386.83
20:12:43|3386.83
20:12:44|3386.83
20:12:45|3386.83
20:12:47|3386.83
20:12:47|3386.83
20:12:49|3386.83
20:12:50|3386.83
20:12:51|3386.83
20:12:51|3386.83
20:12:52|3386.83
20:12:53|3386.83
20:12:55|3386.83
20:12:55|3386.83
20:12:57|3386.83
20:12:58|3386.83
20:12:59|3386.83
20:12:59|3386.83
20:13:00|3386.83
20:13:01|3386.83
20:13:02|3386.83
20:13:04|3386.83
20:13:05|3386.83
20:13:05|3386.83
20:13:06|3386.83
20:13:08|3386.83
20:13:09|3386.83
20:13:09|3386.83
20:13:11|3386.83
20:13:12|3386.83
20:13:12|3386.83
20:13:14|3386.83
20:13:15|3386.83
20:13:16|3386.83
20:13:16|3386.83
20:13:17|3386.83
20:13:19|3386.83
20:13:20|3386.83
20:13:21|3386.83
20:13:21|3386.83
20:13:23|3386.83
20:13:24|3386.83
20:13:25|3386.83
20:13:27|3386.83
20:13:28|3386.83
20:13:29|3386.83
20:13:31|3386.83
20:13:32|3386.83
20:13:33|3386.83
20:13:34|3386.83
20:13:35|3386.83
20:13:36|3385.59
20:13:37|3385.59
20:13:38|3385.59
20:13:39|3385.59
20:13:41|3385.59
20:13:42|3385.59
20:13:43|3385.59
20:13:44|3385.59
20:13:45|3385.59
20:13:46|3385.59
20:13:47|3385.59
20:13:48|3385.59
20:13:49|3385.59
20:13:50|3385.59
20:13:50|3385.59
20:13:51|3385.59
20:13:53|3385.59
20:13:53|3385.59
20:13:54|3385.59
20:13:55|3385.59
20:13:57|3385.59
20:13:58|3386.
20:13:58|3386.
20:14:00|3386.
20:14:00|3386.
20:14:02|3386.
20:14:03|3386.
20:14:04|3386.
20:14:05|3386.
20:14:06|3386.
20:14:07|3386.
20:14:08|3386.
20:14:09|3386.
20:14:10|3386.
20:14:11|3386.
20:14:12|3386.
20:14:13|3386.
20:14:14|3386.
20:14:15|3386.
20:14:16|3386.
20:14:17|3386.
20:14:18|3386.
20:14:19|3386.
20:14:20|3386.
20:14:21|3386.
20:14:22|3386.
20:14:23|3386.
20:14:24|3386.
20:14:26|3386.
20:14:27|3389.28
20:14:27|3389.28
20:14:29|3389.28
20:14:30|3389.28
20:14:30|3389.28
20:14:33|3389.28
20:14:34|3389.28
20:14:35|3389.28
20:14:36|3389.28
20:14:37|3389.28
20:14:38|3389.28
20:14:40|3389.28
20:14:40|3389.28
20:14:42|3389.28
20:14:43|3389.28
20:14:44|3389.28
20:14:45|3389.28
20:14:46|3389.28
20:14:47|3389.28
20:14:48|3389.28
20:14:49|3389.28
20:14:51|3389.28
20:14:51|3389.28
20:14:52|3389.28
20:14:53|3389.28
20:14:54|3389.28
20:14:55|3389.28
20:14:56|3389.28
20:14:57|3389.28
20:14:58|3389.28
20:14:59|3389.28
20:15:00|3389.28
20:15:01|3389.28
20:15:02|3387.18
20:15:03|3387.18
20:15:04|3387.18
20:15:05|3387.18
20:15:07|3387.18
20:15:08|3387.18
20:15:09|3387.18
20:15:10|3387.18
20:15:11|3387.18
20:15:11|3387.18
20:15:13|3387.18
20:15:14|3387.18
20:15:15|3387.18
20:15:15|3387.18
20:15:16|3387.18
20:15:18|3387.18
20:15:18|3387.18
20:15:19|3387.18
20:15:21|3387.18
20:15:22|3387.18
20:15:22|3387.18
20:15:24|3388.36
20:15:24|3388.36
20:15:26|3388.36
20:15:28|3388.36
20:15:29|3388.36
20:15:31|3388.36
20:15:31|3388.36
20:15:33|3388.36
20:15:35|3388.36
20:15:35|3388.36
20:15:36|3389.5
20:15:37|3389.5
20:15:38|3389.5
20:15:39|3389.5
20:15:41|3389.5
20:15:42|3389.5
20:15:43|3389.5
20:15:44|3389.5
20:15:45|3389.5
20:15:46|3389.5
20:15:47|3389.5
20:15:48|3389.5
20:15:49|3389.5
20:15:50|3389.5
20:15:51|3389.5
20:15:52|3389.5
20:15:53|3389.5
20:15:54|3389.5
20:15:55|3389.5
20:15:56|3389.5
20:15:57|3389.5
20:15:57|3389.5
20:15:59|3389.5
20:16:00|3389.5
20:16:01|3389.5
20:16:01|3389.5
20:16:04|3389.5
20:16:04|3389.5
20:16:05|3389.5
20:16:06|3389.5
20:16:07|3389.5
20:16:08|3389.5
20:16:09|3389.5
20:16:10|3389.5
20:16:11|3389.5
20:16:12|3389.5
20:16:13|3389.5
20:16:15|3389.5
20:16:15|3389.5
20:16:16|3389.5
20:16:17|3389.5
20:16:18|3389.5
20:16:19|3389.5
20:16:21|3389.5
20:16:22|3389.5
20:16:22|3389.5
20:16:24|3389.5
20:16:25|3389.5
20:16:26|3389.5
20:16:26|3389.5
20:16:29|3389.5
20:16:29|3389.5
20:16:31|3389.5
20:16:32|3389.5
20:16:33|3389.5
20:16:33|3389.5
20:16:34|3389.5
20:16:36|3389.5
20:16:37|3389.5
20:16:38|3389.5
20:16:39|3389.5
20:16:40|3389.5
20:16:41|3389.5
20:16:42|3389.5
20:16:44|3389.5
20:16:44|3389.5
20:16:45|3389.5
20:16:46|3389.5
20:16:48|3389.5
20:16:48|3389.5
20:16:49|3389.5
20:16:51|3389.5
20:16:52|3389.5
20:16:53|3389.5
20:16:54|3389.5
20:16:55|3389.5
20:16:56|3389.5
20:16:57|3389.5
20:16:58|3389.5
20:16:59|3389.5
20:17:00|3389.5
20:17:01|3389.5
20:17:02|3389.5
20:17:03|3389.5
20:17:04|3389.5
20:17:05|3389.5
20:17:06|3389.5
20:17:07|3389.5
20:17:08|3389.5
20:17:09|3389.5
20:17:10|3389.5
20:17:11|3389.5
20:17:12|3389.5
20:17:13|3389.5
20:17:14|3389.5
20:17:15|3389.5
20:17:16|3389.5
20:17:17|3389.5
20:17:18|3389.5
20:17:19|3389.5
20:17:20|3389.5
20:17:21|3389.5
20:17:22|3389.5
20:17:23|3389.5
20:17:24|3389.5
20:17:25|3389.5
20:17:26|3389.5
20:17:27|3389.5
20:17:28|3389.5
20:17:29|3389.5
20:17:30|3389.5
20:17:31|3389.5
20:17:33|3389.5
20:17:34|3389.5
20:17:35|3389.5
20:17:36|3389.5
20:17:38|3389.5
20:17:39|3389.5
20:17:40|3389.5
20:17:41|3389.5
20:17:41|3389.5
20:17:42|3389.5
20:17:44|3389.5
20:17:45|3389.5
20:17:46|3389.5
20:17:47|3389.5
20:17:47|3389.5
20:17:49|3389.5
20:17:49|3389.5
20:17:51|3389.5
20:17:51|3389.5
20:17:53|3389.5
20:17:54|3389.5
20:17:55|3389.5
20:17:56|3389.5
20:17:57|3389.5
20:17:58|3389.5
20:17:59|3389.5
20:18:00|3393.62
20:18:01|3393.62
20:18:02|3393.62
20:18:03|3393.62
20:18:04|3393.62
20:18:05|3393.62
20:18:06|3393.62
20:18:07|3393.62
20:18:08|3393.62
20:18:09|3393.62
20:18:10|3393.62
20:18:11|3393.62
20:18:12|3393.62
20:18:13|3393.62
20:18:14|3393.62
20:18:15|3393.62
20:18:16|3393.62
20:18:17|3393.62
20:18:18|3393.62
20:18:19|3393.62
20:18:20|3393.62
20:18:21|3392.87
20:18:22|3392.87
20:18:23|3392.87
20:18:24|3392.87
20:18:25|3392.87
20:18:26|3392.87
20:18:27|3392.87
20:18:28|3392.87
20:18:29|3396.26
20:18:31|3396.26
20:18:33|3396.26
20:18:34|3396.26
20:18:36|3396.26
20:18:36|3396.99
20:18:37|3396.99
20:18:38|3396.99
20:18:40|3396.99
20:18:41|3396.99
20:18:43|3396.99
20:18:44|3396.99
20:18:44|3396.99
20:18:45|3396.99
20:18:46|3396.63
20:18:48|3396.63
20:18:49|3396.63
20:18:50|3396.63
20:18:51|3396.63
20:18:51|3397.59
20:18:53|3397.59
20:18:53|3397.59
20:18:54|3397.59
20:18:56|3397.59
20:18:57|3397.59
20:18:57|3397.59
20:18:59|3397.59
20:18:59|3397.59
20:19:01|3397.59
20:19:01|3397.59
20:19:03|3397.59
20:19:04|3397.59
20:19:05|3397.59
20:19:06|3397.59
20:19:06|3397.59
20:19:07|3397.59
20:19:09|3397.59
20:19:09|3397.59
20:19:11|3397.59
20:19:12|3397.59
20:19:12|3397.59
20:19:13|3397.59
20:19:15|3397.59
20:19:16|3397.59
20:19:17|3397.59
20:19:18|3397.59
20:19:19|3397.59
20:19:20|3397.59
20:19:21|3397.59
20:19:22|3397.59
20:19:23|3397.59
20:19:24|3397.59
20:19:25|3397.59
20:19:26|3397.59
20:19:27|3397.59
20:19:28|3397.59
20:19:29|3397.59
20:19:30|3397.59
20:19:32|3397.59
20:19:33|3389.8
20:19:35|3389.8
20:19:37|3390.66
20:19:38|3390.66
20:19:40|3390.66
20:19:40|3390.66
20:19:41|3390.66
20:19:42|3390.66
20:19:43|3390.66
20:19:44|3390.66
20:19:45|3390.66
20:19:46|3390.66
20:19:47|3390.66
20:19:48|3390.66
20:19:49|3390.66
20:19:50|3390.66
20:19:51|3390.66
20:19:52|3390.66
20:19:54|3390.66
20:19:55|3390.66
20:19:56|3390.66
20:19:57|3388.72
20:19:58|3388.72
20:19:59|3388.72
20:20:00|3388.72
20:20:00|3388.72
20:20:01|3388.72
20:20:03|3388.72
20:20:04|3388.72
20:20:05|3388.72
20:20:06|3388.72
20:20:08|3388.72
20:20:09|3388.72
20:20:09|3387.71
20:20:11|3387.71
20:20:11|3387.67
20:20:13|3387.67
20:20:14|3387.67
20:20:15|3387.67
20:20:15|3387.67
20:20:17|3387.67
20:20:17|3387.67
20:20:18|3387.67
20:20:19|3387.67
20:20:20|3387.67
20:20:21|3387.67
20:20:22|3387.67
20:20:24|3387.67
20:20:24|3387.67
20:20:25|3387.67
20:20:27|3387.67
20:20:27|3387.67
20:20:29|3387.67
20:20:29|3387.67
20:20:30|3387.67
20:20:32|3387.67
20:20:34|3387.67
20:20:35|3387.67
20:20:36|3387.67
20:20:38|3387.67
20:20:39|3387.67
20:20:40|3387.67
20:20:41|3387.67
20:20:42|3387.67
20:20:44|3387.67
20:20:45|3387.67
20:20:46|3387.67
20:20:47|3387.67
20:20:48|3387.67
20:20:48|3387.67
20:20:50|3387.67
20:20:50|3387.67
20:20:52|3387.67
20:20:53|3387.67
20:20:54|3387.67
20:20:54|3385.66
20:20:55|3385.66
20:20:57|3385.66
20:20:58|3385.66
20:20:59|3385.66
20:21:00|3385.66
20:21:01|3383.79
20:21:02|3383.79
20:21:03|3382.42
20:21:04|3382.42
20:21:05|3382.42
20:21:06|3382.42
20:21:07|3382.42
20:21:08|3382.42
20:21:09|3385.24
20:21:10|3385.24
20:21:11|3385.24
20:21:12|3385.24
20:21:13|3385.24
20:21:14|3385.24
20:21:15|3385.24
20:21:16|3385.24
20:21:17|3385.24
20:21:18|3385.24
20:21:19|3385.24
20:21:20|3385.24
20:21:21|3385.24
20:21:22|3387.23
20:21:23|3387.4
20:21:24|3387.4
20:21:25|3387.4
20:21:26|3387.4
20:21:27|3387.4
20:21:28|3387.4
20:21:30|3387.4
20:21:31|3387.4
20:21:31|3387.4
20:21:33|3390.52
20:21:35|3390.05
20:21:36|3390.05
20:21:37|3390.05
20:21:38|3390.05
20:21:40|3390.05
20:21:40|3390.05
20:21:41|3390.05
20:21:42|3390.05
20:21:44|3390.05
20:21:45|3390.05
20:21:47|3390.05
20:21:47|3390.05
20:21:49|3390.05
20:21:49|3390.05
20:21:51|3390.05
20:21:51|3390.05
20:21:53|3390.05
20:21:53|3390.05
20:21:55|3390.05
20:21:56|3390.05
20:21:56|3390.05
20:21:58|3390.05
20:21:59|3390.05
20:21:59|3390.05
20:22:01|3390.05
20:22:02|3390.05
20:22:04|3390.05
20:22:05|3390.05
20:22:05|3390.05
20:22:07|3390.05
20:22:08|3390.05
20:22:10|3390.05
20:22:11|3390.05
20:22:12|3390.05
20:22:13|3390.05
20:22:14|3390.05
20:22:15|3390.05
20:22:15|3390.05
20:22:17|3390.05
20:22:18|3390.05
20:22:19|3390.05
20:22:20|3390.05
20:22:20|3390.05
20:22:21|3390.05
20:22:23|3390.05
20:22:24|3390.05
20:22:25|3390.05
20:22:26|3390.05
20:22:27|3390.05
20:22:28|3390.05
20:22:29|3390.05
20:22:30|3390.05
20:22:31|3390.05
20:22:32|3390.05
20:22:32|3390.05
20:22:35|3390.05
20:22:35|3390.05
20:22:36|3390.05
20:22:37|3390.05
20:22:38|3390.05
20:22:39|3390.05
20:22:40|3390.05
20:22:41|3390.05
20:22:42|3390.05
20:22:43|3390.05
20:22:44|3390.05
20:22:45|3390.05
20:22:46|3390.05
20:22:47|3390.05
20:22:48|3390.05
20:22:49|3390.05
20:22:50|3390.05
20:22:51|3390.05
20:22:52|3390.05
20:22:53|3390.05
20:22:54|3390.05
20:22:55|3390.05
20:22:56|3390.05
20:22:57|3390.05
20:22:58|3390.05
20:22:59|3390.05
20:23:00|3390.05
20:23:01|3390.05
20:23:02|3390.05
20:23:03|3390.05
20:23:05|3390.05
20:23:06|3390.05
20:23:07|3390.05
20:23:08|3390.05
20:23:09|3390.05
20:23:11|3390.05
20:23:11|3390.05
20:23:13|3390.05
20:23:13|3390.05
20:23:15|3390.05
20:23:15|3390.05
20:23:17|3390.05
20:23:18|3390.05
20:23:19|3390.05
20:23:20|3390.05
20:23:21|3390.05
20:23:22|3390.05
20:23:23|3390.05
20:23:24|3390.05
20:23:25|3390.05
20:23:26|3390.05
20:23:27|3390.05
20:23:28|3390.05
20:23:29|3390.05
20:23:30|3390.05
20:23:31|3390.05
20:23:32|3390.26
20:23:33|3390.13
20:23:34|3392.71
20:23:36|3392.71
20:23:37|3392.71
20:23:38|3392.71
20:23:39|3392.71
20:23:41|3392.71
20:23:43|3392.71
20:23:43|3392.71
20:23:44|3392.71
20:23:46|3392.71
20:23:48|3392.71
20:23:49|3392.71
20:23:50|3392.71
20:23:51|3392.71
20:23:52|3392.71
20:23:53|3392.71
20:23:54|3392.71
20:23:55|3392.71
20:23:56|3392.71
20:23:57|3392.71
20:23:58|3392.71
20:23:59|3392.71
20:24:00|3392.71
20:24:02|3392.71
20:24:03|3392.71
20:24:03|3392.71
20:24:05|3392.71
20:24:06|3392.71
20:24:06|3392.71
20:24:08|3392.71
20:24:09|3392.71
20:24:10|3392.71
20:24:11|3392.71
20:24:12|3392.71
20:24:13|3392.71
20:24:14|3392.71
20:24:15|3392.71
20:24:16|3392.71
20:24:17|3392.71
20:24:17|3392.71
20:24:19|3392.71
20:24:19|3392.71
20:24:20|3392.71
20:24:22|3392.71
20:24:23|3392.71
20:24:24|3392.71
20:24:25|3392.71
20:24:25|3392.71
20:24:27|3392.71
20:24:27|3392.71
20:24:29|3392.71
20:24:30|3392.71
20:24:30|3392.71
20:24:32|3392.71
20:24:33|3392.71
20:24:33|3392.71
20:24:35|3392.71
20:24:37|3392.71
20:24:37|3392.71
20:24:39|3392.71
20:24:40|3392.71
20:24:41|3392.71
20:24:42|3392.71
20:24:44|3392.71
20:24:44|3392.71
20:24:46|3392.71
20:24:47|3392.71
20:24:48|3392.71
20:24:50|3392.71
20:24:51|3392.71
20:24:52|3392.71
20:24:54|3392.71
20:24:55|3392.71
20:24:56|3392.71
20:24:58|3392.71
20:24:58|3392.71
20:24:59|3392.71
20:25:00|3392.71
20:25:01|3392.71
20:25:02|3392.71
20:25:03|3392.71
20:25:04|3392.71
20:25:05|3392.71
20:25:06|3392.71
20:25:07|3392.71
20:25:08|3392.71
20:25:09|3392.71
20:25:10|3392.71
20:25:11|3392.71
20:25:12|3392.71
20:25:13|3392.71
20:25:14|3392.71
20:25:15|3392.71
20:25:16|3392.71
20:25:17|3392.71
20:25:18|3392.71
20:25:19|3392.71
20:25:20|3392.71
20:25:21|3392.71
20:25:22|3392.71
20:25:23|3392.71
20:25:24|3392.71
20:25:25|3392.71
20:25:26|3392.71
20:25:27|3392.71
20:25:28|3392.71
20:25:29|3392.71
20:25:30|3392.71
20:25:31|3392.71
20:25:32|3392.71
20:25:33|3392.71
20:25:34|3392.71
20:25:35|3392.71
20:25:37|3392.71
20:25:38|3392.71
20:25:40|3392.71
20:25:40|3392.71
20:25:42|3392.71
20:25:43|3392.71
20:25:44|3392.71
20:25:45|3392.71
20:25:47|3392.71
20:25:48|3392.71
20:25:49|3392.71
20:25:50|3392.71
20:25:51|3392.71
20:25:52|3392.71
20:25:53|3392.71
20:25:54|3390.38
20:25:55|3390.38
20:25:56|3390.38
20:25:57|3390.38
20:25:58|3390.38
20:25:59|3390.38
20:26:00|3390.38
20:26:01|3390.38
20:26:03|3390.38
20:26:05|3390.38
20:26:05|3390.38
20:26:06|3390.38
20:26:07|3390.38
20:26:08|3390.38
20:26:09|3389.61
20:26:10|3389.61
20:26:11|3389.61
20:26:12|3389.61
20:26:13|3389.61
20:26:14|3389.61
20:26:16|3390.69
20:26:16|3390.69
20:26:17|3390.69
20:26:18|3390.69
20:26:19|3390.69
20:26:21|3390.69
20:26:21|3390.92
20:26:22|3390.92
20:26:23|3390.92
20:26:24|3390.92
20:26:25|3390.92
20:26:26|3390.92
20:26:27|3390.92
20:26:28|3390.92
20:26:29|3390.92
20:26:30|3390.92
20:26:31|3390.92
20:26:32|3390.92
20:26:33|3390.92
20:26:34|3390.92
20:26:35|3390.92
20:26:36|3390.92
20:26:38|3390.92
20:26:40|3390.92
20:26:41|3390.92
20:26:43|3390.92
20:26:45|3390.92
20:26:45|3390.92
20:26:46|3390.92
20:26:47|3390.92
20:26:49|3390.92
20:26:50|3390.92
20:26:51|3390.92
20:26:53|3390.92
20:26:53|3390.92
20:26:55|3390.92
20:26:56|3390.92
20:26:57|3390.92
20:26:58|3390.92
20:26:59|3390.92
20:27:00|3390.92
20:27:01|3390.92
20:27:02|3390.92
20:27:03|3390.92
20:27:05|3390.92
20:27:06|3390.92
20:27:06|3390.92
20:27:07|3390.92
20:27:09|3390.92
20:27:09|3390.92
20:27:11|3390.92
20:27:11|3390.92
20:27:13|3390.92
20:27:14|3390.92
20:27:14|3390.92
20:27:16|3390.92
20:27:16|3390.92
20:27:18|3390.92
20:27:18|3390.92
20:27:20|3390.92
20:27:20|3390.92
20:27:22|3390.92
20:27:22|3390.92
20:27:24|3390.92
20:27:24|3390.92
20:27:26|3390.92
20:27:27|3390.92
20:27:27|3391.98
20:27:29|3391.98
20:27:29|3391.98
20:27:31|3391.98
20:27:31|3391.98
20:27:32|3391.98
20:27:33|3391.98
20:27:35|3391.98
20:27:35|3391.98
20:27:36|3391.98
20:27:38|3391.98
20:27:39|3391.98
20:27:40|3391.98
20:27:42|3391.98
20:27:44|3391.98
20:27:44|3391.98
20:27:45|3391.98
20:27:47|3391.98
20:27:49|3391.98
20:27:49|3391.98
20:27:51|3391.98
20:27:52|3391.98
20:27:53|3391.98
20:27:54|3391.98
20:27:55|3391.98
20:27:56|3391.98
20:27:58|3391.98
20:27:59|3391.98
20:27:59|3391.98
20:28:01|3391.98
20:28:01|3391.98
20:28:02|3391.98
20:28:04|3391.98
20:28:04|3391.98
20:28:06|3391.98
20:28:07|3391.98
20:28:08|3391.98
20:28:09|3391.98
20:28:10|3391.98
20:28:11|3391.98
20:28:12|3391.98
20:28:13|3391.98
20:28:14|3391.98
20:28:15|3391.98
20:28:16|3391.98
20:28:17|3391.98
20:28:18|3391.98
20:28:19|3391.98
20:28:20|3391.98
20:28:21|3391.98
20:28:22|3391.98
20:28:23|3391.98
20:28:24|3391.98
20:28:25|3391.98
20:28:26|3391.98
20:28:27|3391.98
20:28:28|3391.98
20:28:29|3391.98
20:28:30|3391.98
20:28:31|3391.98
20:28:32|3391.98
20:28:33|3391.98
20:28:34|3391.98
20:28:35|3391.98
20:28:36|3391.98
20:28:37|3391.98
20:28:38|3391.98
20:28:39|3391.98
20:28:41|3391.98
20:28:43|3391.98
20:28:43|3391.98
20:28:45|3391.98
20:28:46|3391.98
20:28:47|3391.98
20:28:47|3391.98
20:28:49|3391.98
20:28:50|3391.98
20:28:52|3391.98
20:28:52|3391.98
20:28:53|3391.98
20:28:54|3391.98
20:28:55|3391.98
20:28:56|3391.98
20:28:57|3391.98
20:28:58|3391.98
20:29:00|3391.98
20:29:00|3391.98
20:29:01|3391.98
20:29:02|3391.98
20:29:03|3391.98
20:29:05|3391.98
20:29:05|3391.98
20:29:06|3391.98
20:29:07|3391.98
20:29:08|3391.98
20:29:10|3391.98
20:29:10|3391.98
20:29:12|3391.98
20:29:13|3391.98
20:29:14|3391.98
20:29:15|3391.98
20:29:16|3391.98
20:29:17|3391.98
20:29:18|3391.98
20:29:19|3391.98
20:29:20|3391.98
20:29:21|3391.98
20:29:22|3391.98
20:29:23|3391.98
20:29:24|3391.98
20:29:25|3391.98
20:29:26|3391.98
20:29:27|3391.98
20:29:28|3391.98
20:29:29|3391.98
20:29:30|3391.98
20:29:31|3391.98
20:29:32|3391.98
20:29:33|3391.98
20:29:34|3391.98
20:29:35|3391.98
20:29:36|3391.98
20:29:37|3391.98
20:29:38|3391.98
20:29:39|3391.98
20:29:40|3391.98
20:29:42|3391.98
20:29:42|3391.98
20:29:44|3391.98
20:29:44|3391.98
20:29:46|3391.98
20:29:47|3391.98
20:29:48|3391.98
20:29:49|3391.98
20:29:49|3391.98
20:29:51|3391.98
20:29:51|3391.98
20:29:52|3391.98
20:29:53|3391.98
20:29:55|3394.81
20:29:56|3394.81
20:29:57|3394.62
20:29:59|3395.49
20:30:00|3395.49
20:30:01|3395.49
20:30:02|3395.49
20:30:02|3395.49
20:30:04|3395.49
20:30:05|3395.49
20:30:05|3395.49
20:30:07|3395.49
20:30:08|3395.49
20:30:09|3395.49
20:30:09|3395.49
20:30:11|3395.49
20:30:12|3395.49
20:30:13|3395.49
20:30:13|3395.49
20:30:15|3395.49
20:30:15|3395.49
20:30:17|3395.49
20:30:18|3395.49
20:30:18|3395.49
20:30:20|3395.49
20:30:21|3395.49
20:30:22|3395.49
20:30:23|3395.49
20:30:24|3395.49
20:30:25|3395.49
20:30:26|3390.
20:30:27|3390.
20:30:28|3390.
20:30:29|3390.
20:30:30|3390.
20:30:31|3390.
20:30:31|3390.
20:30:32|3390.
20:30:34|3390.
20:30:34|3390.
20:30:36|3390.
20:30:36|3390.
20:30:37|3383.29
20:30:39|3383.29
20:30:40|3383.29
20:30:41|3383.29
20:30:42|3383.29
20:30:44|3383.29
20:30:45|3383.29
20:30:46|3383.29
20:30:48|3383.29
20:30:49|3383.29
20:30:50|3383.29
20:30:50|3383.29
20:30:52|3383.29
20:30:53|3383.29
20:30:54|3383.29
20:30:54|3383.29
20:30:55|3383.29
20:30:57|3383.29
20:30:57|3386.63
20:30:59|3386.63
20:30:59|3386.63
20:31:00|3386.63
20:31:02|3385.99
20:31:03|3385.99
20:31:03|3385.99
20:31:04|3385.63
20:31:06|3385.63
20:31:06|3385.52
20:31:08|3385.52
20:31:09|3385.47
20:31:10|3385.47
20:31:11|3385.47
20:31:12|3385.47
20:31:13|3383.48
20:31:14|3383.48
20:31:15|3383.06
20:31:16|3383.68
20:31:17|3383.68
20:31:18|3383.68
20:31:19|3383.68
20:31:20|3383.68
20:31:21|3383.68
20:31:22|3383.68
20:31:23|3383.68
20:31:24|3383.68
20:31:25|3383.68
20:31:26|3383.68
20:31:27|3383.68
20:31:28|3383.68
20:31:29|3383.68
20:31:30|3383.68
20:31:31|3383.68
20:31:32|3383.68
20:31:33|3383.68
20:31:34|3383.68
20:31:35|3383.68
20:31:36|3383.68
20:31:37|3383.68
20:31:38|3383.68
20:31:39|3383.68
20:31:40|3383.68
20:31:41|3383.68
20:31:42|3383.68
20:31:44|3383.68
20:31:46|3383.68
20:31:46|3383.68
20:31:47|3383.68
20:31:49|3383.68
20:31:50|3383.68
20:31:52|3383.68
20:31:53|3383.68
20:31:53|3383.68
20:31:55|3383.68
20:31:55|3383.68
20:31:57|3383.68
20:31:58|3383.68
20:31:59|3383.68
20:31:59|3383.68
20:32:01|3383.68
20:32:02|3383.68
20:32:03|3383.68
20:32:04|3383.68
20:32:05|3383.68
20:32:06|3383.68
20:32:07|3383.68
20:32:08|3383.68
20:32:09|3383.68
20:32:10|3383.68
20:32:11|3383.68
20:32:12|3383.68
20:32:13|3383.68
20:32:14|3383.68
20:32:15|3383.68
20:32:16|3383.68
20:32:17|3383.68
20:32:18|3383.68
20:32:19|3383.68
20:32:20|3378.11
20:32:21|3378.11
20:32:22|3378.11
20:32:23|3378.11
20:32:24|3378.11
20:32:26|3378.11
20:32:27|3378.11
20:32:27|3378.11
20:32:28|3377.
20:32:30|3377.
20:32:31|3377.
20:32:32|3377.
20:32:33|3377.
20:32:33|3377.
20:32:35|3377.
20:32:35|3377.
20:32:36|3377.
20:32:37|3377.
20:32:39|3377.
20:32:40|3377.
20:32:41|3377.
20:32:41|3377.
20:32:43|3377.
20:32:44|3376.73
20:32:45|3376.73
20:32:47|3376.73
20:32:49|3376.73
20:32:50|3376.73
20:32:51|3376.73
20:32:52|3376.73
20:32:52|3376.73
20:32:54|3376.73
20:32:55|3376.73
20:32:57|3376.73
20:32:58|3376.73
20:32:59|3376.73
20:32:59|3376.73
20:33:01|3376.73
20:33:02|3376.73
20:33:03|3376.73
20:33:04|3376.73
20:33:05|3376.73
20:33:06|3376.73
20:33:07|3376.73
20:33:08|3376.73
20:33:09|3376.73
20:33:10|3376.73
20:33:11|3376.73
20:33:12|3376.73
20:33:13|3376.73
20:33:14|3376.73
20:33:15|3376.73
20:33:16|3376.73
20:33:17|3376.73
20:33:18|3376.73
20:33:19|3376.73
20:33:20|3376.73
20:33:21|3376.73
20:33:22|3376.73
20:33:23|3376.73
20:33:24|3376.73
20:33:25|3376.73
20:33:26|3376.73
20:33:28|3376.73
20:33:28|3376.73
20:33:29|3376.73
20:33:31|3376.73
20:33:31|3376.73
20:33:32|3376.73
20:33:34|3376.73
20:33:35|3376.73
20:33:35|3376.73
20:33:36|3376.73
20:33:37|3376.73
20:33:39|3376.73
20:33:39|3376.73
20:33:40|3376.73
20:33:41|3376.73
20:33:42|3376.73
20:33:44|3376.73
20:33:45|3376.73
20:33:47|3376.73
20:33:48|3376.73
20:33:50|3376.73
20:33:50|3376.73
20:33:51|3376.73
20:33:53|3376.73
20:33:54|3376.73
20:33:55|3376.73
20:33:55|3376.73
20:33:57|3376.73
20:33:58|3376.73
20:33:59|3376.73
20:34:00|3376.73
20:34:01|3376.73
20:34:02|3376.73
20:34:02|3376.73
20:34:04|3376.73
20:34:05|3376.73
20:34:05|3376.73
20:34:07|3376.73
20:34:07|3376.73
20:34:09|3376.73
20:34:10|3376.73
20:34:11|3376.73
20:34:12|3376.73
20:34:14|3376.73
20:34:14|3376.73
20:34:15|3376.73
20:34:16|3376.73
20:34:18|3376.73
20:34:18|3376.73
20:34:19|3376.73
20:34:21|3376.73
20:34:22|3376.73
20:34:22|3376.73
20:34:24|3376.73
20:34:24|3376.73
20:34:25|3376.73
20:34:27|3376.73
20:34:27|3376.73
20:34:29|3376.73
20:34:29|3376.73
20:34:31|3376.73
20:34:31|3376.73
20:34:32|3376.73
20:34:34|3376.73
20:34:35|3376.73
20:34:36|3376.73
20:34:37|3376.73
20:34:38|3376.73
20:34:39|3374.
20:34:40|3374.
20:34:41|3374.
20:34:42|3374.
20:34:43|3374.
20:34:44|3374.
20:34:45|3374.
20:34:47|3374.
20:34:48|3374.
20:34:50|3374.
20:34:52|3374.
20:34:53|3374.
20:34:54|3374.
20:34:55|3374.
20:34:57|3374.
20:34:58|3374.
20:34:59|3374.
20:35:00|3374.
20:35:01|3373.01
20:35:01|3373.01
20:35:03|3373.01
20:35:04|3373.01
20:35:05|3373.01
20:35:06|3373.01
20:35:07|3373.01
20:35:08|3373.01
20:35:09|3373.01
20:35:10|3373.01
20:35:11|3373.01
20:35:12|3370.85
20:35:12|3370.85
20:35:13|3370.85
20:35:15|3370.85
20:35:16|3370.85
20:35:17|3370.85
20:35:19|3370.85
20:35:19|3370.85
20:35:20|3370.85
20:35:21|3370.85
20:35:22|3370.85
20:35:24|3370.85
20:35:25|3370.85
20:35:26|3370.85
20:35:27|3370.85
20:35:27|3370.85
20:35:28|3370.85
20:35:29|3370.
20:35:31|3371.13
20:35:32|3371.13
20:35:32|3371.13
20:35:34|3371.13
20:35:34|3371.13
20:35:36|3371.13
20:35:37|3367.94
20:35:37|3367.94
20:35:39|3367.94
20:35:40|3367.94
20:35:41|3367.94
20:35:42|3367.94
20:35:42|3367.94
20:35:43|3367.94
20:35:44|3367.94
20:35:46|3367.94
20:35:47|3367.94
20:35:49|3365.92
20:35:50|3365.92
20:35:51|3365.92
20:35:52|3365.92
20:35:53|3365.92
20:35:54|3365.92
20:35:55|3365.92
20:35:56|3365.95
20:35:57|3365.95
20:35:59|3365.95
20:35:59|3365.95
20:36:00|3365.95
20:36:01|3365.95
20:36:03|3365.95
20:36:05|3365.95
20:36:06|3363.72
20:36:07|3365.12
20:36:08|3365.12
20:36:09|3365.12
20:36:09|3365.12
20:36:10|3365.01
20:36:12|3366.02
20:36:12|3366.02
20:36:14|3367.27
20:36:15|3367.27
20:36:16|3367.27
20:36:16|3367.27
20:36:18|3367.27
20:36:18|3367.27
20:36:19|3367.27
20:36:20|3367.27
20:36:22|3367.27
20:36:22|3367.27
20:36:24|3367.65
20:36:25|3367.65
20:36:26|3367.65
20:36:27|3367.65
20:36:28|3367.65
20:36:29|3367.65
20:36:30|3367.65
20:36:31|3367.65
20:36:32|3367.65
20:36:33|3367.65
20:36:34|3367.65
20:36:35|3367.65
20:36:36|3367.65
20:36:37|3367.65
20:36:38|3367.65
20:36:39|3367.65
20:36:40|3367.65
20:36:41|3367.65
20:36:42|3367.65
20:36:43|3370.5
20:36:44|3370.5
20:36:45|3370.5
20:36:46|3369.17
20:36:47|3367.49
20:36:49|3367.47
20:36:49|3367.47
20:36:52|3367.47
20:36:53|3367.47
20:36:53|3367.47
20:36:55|3367.47
20:36:56|3367.47
20:36:57|3367.47
20:36:58|3367.47
20:36:59|3367.47
20:37:00|3367.47
20:37:01|3367.47
20:37:02|3367.47
20:37:04|3367.47
20:37:05|3367.47
20:37:06|3367.47
20:37:07|3367.47
20:37:08|3367.47
20:37:08|3367.47
20:37:10|3367.47
20:37:11|3367.47
20:37:12|3367.47
20:37:13|3367.47
20:37:14|3367.47
20:37:15|3367.47
20:37:16|3367.47
20:37:17|3367.47
20:37:18|3367.47
20:37:19|3367.47
20:37:20|3367.47
20:37:21|3367.47
20:37:22|3367.47
20:37:23|3367.47
20:37:24|3367.47
20:37:25|3367.47
20:37:26|3367.47
20:37:27|3367.47
20:37:28|3367.56
20:37:29|3367.56
20:37:30|3367.56
20:37:31|3367.56
20:37:32|3367.56
20:37:33|3367.56
20:37:34|3367.56
20:37:35|3367.56
20:37:36|3367.56
20:37:37|3367.56
20:37:38|3367.56
20:37:39|3367.56
20:37:40|3367.56
20:37:41|3367.56
20:37:42|3367.56
20:37:43|3367.56
20:37:44|3367.56
20:37:45|3367.56
20:37:46|3367.56
20:37:47|3367.56
20:37:48|3367.56
20:37:50|3367.56
20:37:51|3367.56
20:37:52|3367.56
20:37:53|3367.56
20:37:55|3367.56
20:37:56|3367.56
20:37:57|3367.56
20:37:57|3367.56
20:37:58|3367.56
20:38:00|3367.56
20:38:01|3367.56
20:38:02|3367.56
20:38:03|3367.56
20:38:04|3367.56
20:38:05|3367.56
20:38:06|3367.56
20:38:07|3367.56
20:38:08|3367.56
20:38:10|3367.56
20:38:10|3367.56
20:38:11|3367.56
20:38:12|3367.56
20:38:13|3367.56
20:38:14|3367.56
20:38:15|3366.32
20:38:16|3366.32
20:38:17|3366.32
20:38:18|3368.55
20:38:19|3368.55
20:38:20|3368.55
20:38:21|3368.55
20:38:23|3368.55
20:38:24|3368.55
20:38:26|3368.55
20:38:26|3368.55
20:38:27|3368.55
20:38:29|3368.55
20:38:29|3368.55
20:38:31|3368.55
20:38:31|3368.55
20:38:33|3368.55
20:38:33|3368.55
20:38:34|3368.55
20:38:35|3368.55
20:38:37|3368.55
20:38:37|3368.55
20:38:39|3368.55
20:38:39|3368.55
20:38:40|3368.55
20:38:41|3368.39
20:38:43|3368.39
20:38:44|3368.39
20:38:45|3368.39
20:38:45|3368.39
20:38:47|3368.39
20:38:48|3368.39
20:38:48|3368.39
20:38:50|3368.39
20:38:51|3368.39
20:38:52|3368.39
20:38:53|3368.39
20:38:54|3368.39
20:38:56|3368.39
20:38:57|3368.39
20:38:58|3368.39
20:38:58|3368.39
20:39:00|3368.39
20:39:02|3368.39
20:39:02|3368.39
20:39:03|3368.39
20:39:04|3368.39
20:39:05|3368.39
20:39:06|3368.39
20:39:08|3368.39
20:39:09|3368.39
20:39:09|3368.39
20:39:11|3368.39
20:39:12|3368.39
20:39:13|3368.39
20:39:14|3368.39
20:39:14|3368.39
20:39:16|3368.39
20:39:17|3368.39
20:39:18|3368.39
20:39:19|3368.39
20:39:20|3368.39
20:39:21|3368.39
20:39:22|3368.39
20:39:23|3368.39
20:39:23|3368.39
20:39:24|3368.39
20:39:26|3368.39
20:39:27|3368.39
20:39:27|3368.39
20:39:29|3368.39
20:39:29|3368.39
20:39:31|3368.39
20:39:32|3368.39
20:39:33|3368.39
20:39:34|3368.39
20:39:35|3368.39
20:39:36|3368.39
20:39:37|3368.39
20:39:38|3368.39
20:39:39|3368.39
20:39:40|3368.39
20:39:41|3368.39
20:39:41|3368.39
20:39:42|3368.39
20:39:44|3368.39
20:39:45|3368.39
20:39:45|3368.39
20:39:47|3368.39
20:39:48|3368.39
20:39:49|3368.39
20:39:50|3368.39
20:39:52|3368.39
20:39:53|3368.39
20:39:55|3366.64
20:39:55|3366.64
20:39:57|3366.64
20:39:58|3366.64
20:39:59|3366.64
20:40:00|3366.64
20:40:01|3366.64
20:40:03|3366.64
20:40:04|3366.64
20:40:05|3366.64
20:40:07|3366.64
20:40:07|3366.64
20:40:08|3366.64
20:40:09|3366.64
20:40:10|3366.64
20:40:11|3366.64
20:40:12|3366.64
20:40:13|3366.64
20:40:14|3366.64
20:40:15|3366.64
20:40:16|3366.64
20:40:17|3366.64
20:40:19|3366.64
20:40:20|3366.64
20:40:21|3366.64
20:40:22|3366.64
20:40:23|3370.12
20:40:24|3370.12
20:40:25|3370.12
20:40:26|3370.12
20:40:27|3370.12
20:40:28|3370.12
20:40:28|3370.12
20:40:30|3370.12
20:40:31|3370.12
20:40:32|3370.12
20:40:33|3370.12
20:40:34|3370.12
20:40:35|3370.12
20:40:36|3370.12
20:40:36|3370.12
20:40:37|3370.12
20:40:39|3370.12
20:40:40|3370.12
20:40:41|3370.12
20:40:41|3370.12
20:40:43|3370.12
20:40:43|3370.12
20:40:46|3370.12
20:40:47|3370.12
20:40:47|3370.12
20:40:48|3369.8
20:40:49|3371.7
20:40:50|3370.12
20:40:52|3370.12
20:40:54|3370.12
20:40:55|3370.12
20:40:56|3370.12
20:40:58|3370.12
20:41:00|3370.12
20:41:00|3370.12
20:41:02|3370.12
20:41:02|3370.12
20:41:04|3370.12
20:41:05|3370.12
20:41:06|3370.12
20:41:07|3370.12
20:41:08|3370.12
20:41:10|3370.12
20:41:11|3370.12
20:41:12|3370.12
20:41:12|3370.12
20:41:13|3370.12
20:41:15|3370.12
20:41:15|3370.12
20:41:17|3370.12
20:41:18|3370.12
20:41:19|3370.12
20:41:19|3370.12
20:41:21|3370.12
20:41:22|3370.12
20:41:23|3370.12
20:41:24|3370.12
20:41:25|3370.12
20:41:26|3370.12
20:41:26|3370.12
20:41:27|3370.12
20:41:28|3370.12
20:41:30|3370.57
20:41:31|3370.57
20:41:31|3370.57
20:41:32|3370.57
20:41:33|3370.57
20:41:34|3370.57
20:41:36|3370.57
20:41:36|3370.57
20:41:37|3370.57
20:41:39|3370.57
20:41:40|3370.57
20:41:41|3370.57
20:41:42|3370.57
20:41:43|3370.57
20:41:44|3370.57
20:41:45|3370.57
20:41:46|3370.57
20:41:47|3370.57
20:41:48|3370.57
20:41:49|3370.57
20:41:50|3370.57
20:41:51|3370.57
20:41:52|3370.57
20:41:54|3370.57
20:41:55|3370.57
20:41:56|3370.57
20:41:58|3370.57
20:41:59|3370.57
20:42:01|3370.57
20:42:01|3370.57
20:42:02|3370.57
20:42:04|3370.57
20:42:05|3370.57
20:42:06|3370.57
20:42:07|3373.22
20:42:08|3373.22
20:42:10|3373.22
20:42:11|3373.22
20:42:12|3371.3
20:42:13|3371.3
20:42:15|3371.3
20:42:16|3371.3
20:42:17|3371.3
20:42:18|3371.3
20:42:19|3371.3
20:42:20|3371.3
20:42:20|3371.3
20:42:22|3371.3
20:42:23|3371.3
20:42:24|3371.3
20:42:25|3371.3
20:42:25|3371.3
20:42:27|3371.3
20:42:28|3371.3
20:42:29|3371.3
20:42:30|3371.3
20:42:31|3371.3
20:42:32|3371.3
20:42:33|3371.3
20:42:34|3371.3
20:42:35|3371.3
20:42:36|3371.3
20:42:37|3371.3
20:42:38|3371.3
20:42:39|3371.3
20:42:40|3371.3
20:42:41|3371.3
20:42:42|3371.3
20:42:43|3371.3
20:42:44|3371.3
20:42:45|3371.3
20:42:46|3371.3
20:42:47|3371.3
20:42:48|3371.3
20:42:49|3371.3
20:42:50|3371.3
20:42:51|3371.3
20:42:52|3371.3
20:42:53|3371.3
20:42:55|3371.3
20:42:57|3371.3
20:42:57|3371.3
20:42:59|3371.3
20:43:01|3371.3
20:43:02|3371.3
20:43:03|3371.3
20:43:04|3371.3
20:43:05|3371.3
20:43:06|3371.3
20:43:07|3371.3
20:43:08|3371.3
20:43:09|3371.3
20:43:10|3371.3
20:43:11|3371.3
20:43:12|3371.3
20:43:13|3371.3
20:43:14|3371.3
20:43:15|3371.3
20:43:16|3371.3
20:43:17|3371.3
20:43:18|3371.3
20:43:19|3371.3
20:43:20|3371.3
20:43:21|3372.8
20:43:22|3372.8
20:43:23|3372.8
20:43:24|3372.8
20:43:25|3372.8
20:43:26|3372.8
20:43:27|3372.8
20:43:28|3372.8
20:43:29|3372.8
20:43:30|3372.8
20:43:31|3368.89
20:43:32|3368.89
20:43:33|3368.89
20:43:34|3368.89
20:43:35|3368.89
20:43:36|3368.89
20:43:37|3368.89
20:43:38|3368.89
20:43:39|3368.89
20:43:40|3368.89
20:43:41|3368.89
20:43:42|3368.89
20:43:43|3368.89
20:43:44|3368.89
20:43:45|3368.89
20:43:46|3368.89
20:43:47|3368.89
20:43:48|3368.89
20:43:49|3368.89
20:43:50|3368.89
20:43:51|3368.89
20:43:52|3368.89
20:43:53|3368.89
20:43:54|3368.89
20:43:56|3368.89
20:43:58|3368.89
20:43:59|3368.89
20:44:01|3368.89
20:44:02|3368.89
20:44:03|3368.89
20:44:03|3368.89
20:44:05|3368.89
20:44:05|3368.89
20:44:07|3368.89
20:44:08|3368.89
20:44:09|3368.89
20:44:11|3368.89
20:44:11|3368.89
20:44:13|3368.89
20:44:14|3368.89
20:44:15|3368.89
20:44:15|3368.89
20:44:17|3368.89
20:44:18|3368.89
20:44:19|3368.89
20:44:20|3368.89
20:44:21|3368.89
20:44:22|3368.89
20:44:23|3368.89
20:44:24|3368.89
20:44:25|3368.89
20:44:26|3368.89
20:44:27|3368.89
20:44:28|3368.89
20:44:29|3368.89
20:44:30|3368.89
20:44:31|3368.89
20:44:32|3368.89
20:44:33|3368.89
20:44:34|3368.89
20:44:35|3368.89
20:44:36|3368.89
20:44:37|3368.89
20:44:38|3368.89
20:44:39|3368.89
20:44:40|3368.89
20:44:41|3368.89
20:44:43|3368.89
20:44:44|3368.89
20:44:45|3368.89
20:44:46|3368.89
20:44:47|3368.89
20:44:48|3368.89
20:44:48|3368.86
20:44:50|3368.86
20:44:50|3368.86
20:44:52|3368.86
20:44:53|3368.86
20:44:53|3368.86
20:44:55|3368.86
20:44:57|3368.86
20:44:57|3368.86
20:44:59|3368.86
20:44:59|3368.86
20:45:00|3368.86
20:45:02|3368.86
20:45:03|3368.86
20:45:05|3368.86
20:45:06|3368.86
20:45:07|3368.86
20:45:08|3368.86
20:45:09|3368.86
20:45:10|3368.86
20:45:11|3368.86
20:45:12|3368.86
20:45:13|3368.86
20:45:14|3368.86
20:45:16|3368.86
20:45:17|3368.86
20:45:18|3368.86
20:45:19|3368.86
20:45:20|3368.86
20:45:20|3368.86
20:45:22|3368.86
20:45:23|3368.86
20:45:24|3368.86
20:45:25|3368.86
20:45:26|3368.86
20:45:27|3368.86
20:45:28|3368.86
20:45:29|3368.86
20:45:29|3368.86
20:45:30|3368.86
20:45:32|3368.86
20:45:33|3368.86
20:45:34|3368.86
20:45:35|3368.86
20:45:35|3368.86
20:45:37|3368.86
20:45:38|3368.86
20:45:39|3368.86
20:45:40|3368.86
20:45:41|3368.86
20:45:42|3368.86
20:45:42|3368.86
20:45:44|3368.86
20:45:45|3368.86
20:45:46|3368.86
20:45:46|3368.86
20:45:48|3368.86
20:45:49|3368.86
20:45:50|3368.86
20:45:50|3368.86
20:45:52|3368.86
20:45:53|3368.86
20:45:54|3368.86
20:45:55|3369.03
20:45:55|3369.03
20:45:58|3369.03
20:45:59|3369.03
20:46:00|3369.03
20:46:01|3369.03
20:46:03|3369.03
20:46:03|3369.03
20:46:05|3369.03
20:46:06|3369.03
20:46:07|3369.03
20:46:08|3369.03
20:46:09|3369.03
20:46:10|3369.03
20:46:11|3369.03
20:46:12|3369.03
20:46:13|3369.03
20:46:14|3369.03
20:46:15|3369.03
20:46:16|3369.03
20:46:17|3369.02
20:46:18|3369.02
20:46:19|3369.02
20:46:20|3369.02
20:46:21|3369.02
20:46:22|3369.02
20:46:23|3369.02
20:46:24|3369.02
20:46:25|3369.02
20:46:26|3369.02
20:46:27|3369.02
20:46:28|3369.02
20:46:29|3369.02
20:46:30|3369.02
20:46:31|3369.02
20:46:32|3369.02
20:46:33|3369.02
20:46:34|3369.02
20:46:35|3369.02
20:46:36|3369.02
20:46:37|3369.02
20:46:39|3369.02
20:46:40|3369.02
20:46:41|3369.02
20:46:42|3369.02
20:46:42|3369.02
20:46:43|3369.02
20:46:44|3369.02
20:46:45|3369.02
20:46:47|3369.02
20:46:47|3369.02
20:46:48|3369.02
20:46:50|3369.02
20:46:50|3369.02
20:46:52|3369.02
20:46:52|3369.02
20:46:54|3369.02
20:46:54|3369.02
20:46:55|3369.02
20:46:57|3369.02
20:46:59|3369.02
20:47:01|3369.02
20:47:02|3369.02
20:47:03|3369.02
20:47:05|3369.02
20:47:05|3369.02
20:47:07|3373.2
20:47:09|3373.2
20:47:10|3373.2
20:47:10|3373.2
20:47:11|3373.2
20:47:13|3373.2
20:47:14|3373.2
20:47:15|3373.2
20:47:16|3373.2
20:47:17|3373.2
20:47:18|3373.2
20:47:19|3373.2
20:47:20|3373.2
20:47:21|3373.2
20:47:22|3373.2
20:47:23|3373.2
20:47:24|3373.2
20:47:25|3373.2
20:47:26|3373.2
20:47:27|3373.2
20:47:28|3373.2
20:47:29|3373.2
20:47:30|3373.2
20:47:32|3373.2
20:47:33|3373.2
20:47:33|3373.2
20:47:34|3373.2
20:47:36|3373.2
20:47:37|3373.2
20:47:38|3373.2
20:47:39|3373.2
20:47:40|3373.2
20:47:41|3373.2
20:47:42|3373.2
20:47:43|3373.2
20:47:44|3373.2
20:47:45|3373.2
20:47:45|3373.2
20:47:47|3373.2
20:47:47|3373.2
20:47:49|3373.2
20:47:50|3373.2
20:47:51|3373.2
20:47:52|3373.2
20:47:53|3373.2
20:47:54|3373.2
20:47:55|3373.2
20:47:55|3373.2
20:47:57|3373.2
20:47:58|3373.2
20:48:00|3373.2
20:48:00|3373.2
20:48:02|3373.2
20:48:03|3373.2
20:48:05|3373.2
20:48:06|3373.2
20:48:07|3373.2
20:48:07|3373.2
20:48:09|3373.2
20:48:09|3373.2
20:48:10|3373.2
20:48:12|3373.2
20:48:13|3373.2
20:48:14|3373.2
20:48:14|3373.2
20:48:16|3373.2
20:48:17|3373.2
20:48:18|3373.2
20:48:19|3373.2
20:48:20|3373.2
20:48:21|3373.2
20:48:21|3374.44
20:48:22|3374.44
20:48:24|3374.44
20:48:25|3374.44
20:48:26|3374.44
20:48:27|3374.44
20:48:28|3374.44
20:48:29|3374.44
20:48:30|3374.44
20:48:31|3374.44
20:48:32|3374.44
20:48:33|3374.44
20:48:35|3374.44
20:48:35|3374.44
20:48:37|3374.44
20:48:37|3374.44
20:48:39|3374.44
20:48:39|3374.44
20:48:41|3374.44
20:48:42|3374.44
20:48:43|3374.44
20:48:43|3374.44
20:48:45|3374.44
20:48:45|3374.44
20:48:47|3374.44
20:48:48|3374.44
20:48:49|3374.44
20:48:51|3374.44
20:48:51|3374.44
20:48:52|3374.44
20:48:53|3374.44
20:48:54|3374.44
20:48:55|3374.44
20:48:56|3374.44
20:48:57|3374.44
20:48:59|3374.44
20:48:59|3374.44
20:49:01|3374.44
20:49:02|3374.44
20:49:03|3374.44
20:49:05|3374.44
20:49:06|3374.44
20:49:07|3374.44
20:49:09|3374.44
20:49:10|3374.44
20:49:11|3374.44
20:49:12|3369.46
20:49:13|3367.03
20:49:14|3367.03
20:49:15|3367.03
20:49:16|3367.03
20:49:17|3367.03
20:49:18|3367.03
20:49:19|3367.03
20:49:20|3367.03
20:49:21|3367.03
20:49:22|3367.03
20:49:23|3367.03
20:49:24|3367.03
20:49:25|3367.03
20:49:26|3367.03
20:49:27|3367.03
20:49:28|3367.03
20:49:29|3367.03
20:49:31|3367.03
20:49:32|3367.03
20:49:32|3367.03
20:49:33|3367.03
20:49:35|3367.03
20:49:35|3367.03
20:49:37|3367.03
20:49:38|3367.03
20:49:40|3367.03
20:49:40|3367.03
20:49:41|3367.03
20:49:42|3367.03
20:49:43|3367.03
20:49:44|3367.03
20:49:45|3367.03
20:49:47|3367.03
20:49:48|3367.03
20:49:49|3367.03
20:49:49|3367.03
20:49:51|3367.03
20:49:51|3367.03
20:49:52|3367.03
20:49:54|3367.03
20:49:54|3367.03
20:49:56|3360.05
20:49:57|3360.05
20:49:58|3360.05
20:49:59|3360.05
20:50:01|3360.05
20:50:02|3360.05
20:50:04|3360.05
20:50:05|3360.05
20:50:06|3360.05
20:50:08|3360.05
20:50:09|3360.05
20:50:10|3360.05
20:50:11|3360.05
20:50:12|3360.05
20:50:13|3360.05
20:50:14|3360.05
20:50:15|3360.05
20:50:16|3360.05
20:50:17|3360.05
20:50:18|3360.05
20:50:20|3360.05
20:50:21|3360.05
20:50:22|3360.05
20:50:23|3360.05
20:50:24|3360.05
20:50:24|3360.05
20:50:25|3360.05
20:50:27|3360.05
20:50:28|3360.05
20:50:29|3354.
20:50:30|3354.
20:50:31|3354.
20:50:32|3354.
20:50:33|3356.05
20:50:33|3356.05
20:50:35|3357.82
20:50:35|3357.82
20:50:36|3357.82
20:50:38|3357.82
20:50:38|3357.82
20:50:40|3357.82
20:50:42|3357.82
20:50:42|3357.82
20:50:43|3357.82
20:50:44|3357.82
20:50:45|3357.82
20:50:46|3357.82
20:50:47|3357.82
20:50:48|3357.82
20:50:49|3357.82
20:50:50|3357.82
20:50:51|3357.82
20:50:52|3357.82
20:50:53|3357.82
20:50:54|3357.82
20:50:55|3357.82
20:50:56|3357.82
20:50:57|3357.82
20:50:58|3357.82
20:50:59|3357.82
20:51:01|3352.91
20:51:03|3352.91
20:51:04|3352.91
20:51:05|3352.91
20:51:06|3352.91
20:51:07|3352.91
20:51:08|3352.91
20:51:09|3352.91
20:51:10|3352.91
20:51:11|3352.91
20:51:12|3352.91
20:51:13|3352.91
20:51:14|3352.91
20:51:15|3352.91
20:51:16|3352.91
20:51:17|3352.91
20:51:18|3352.91
20:51:19|3352.91
20:51:20|3352.91
20:51:22|3352.91
20:51:23|3352.91
20:51:23|3352.91
20:51:25|3352.91
20:51:26|3352.91
20:51:27|3352.91
20:51:28|3352.91
20:51:29|3352.91
20:51:30|3352.91
20:51:31|3352.91
20:51:32|3352.91
20:51:33|3352.91
20:51:34|3352.91
20:51:35|3352.91
20:51:36|3352.91
20:51:37|3352.91
20:51:38|3352.91
20:51:39|3352.91
20:51:40|3352.91
20:51:41|3352.91
20:51:42|3352.91
20:51:43|3352.91
20:51:44|3352.91
20:51:45|3352.91
20:51:46|3352.91
20:51:47|3352.91
20:51:48|3352.91
20:51:49|3352.91
20:51:50|3352.91
20:51:51|3352.91
20:51:52|3352.91
20:51:53|3352.91
20:51:54|3352.91
20:51:55|3352.91
20:51:56|3352.91
20:51:57|3352.91
20:51:58|3356.
20:51:59|3356.
20:52:00|3356.
20:52:01|3356.
20:52:03|3356.
20:52:05|3356.
20:52:05|3356.
20:52:06|3356.
20:52:07|3356.
20:52:08|3356.
20:52:09|3356.
20:52:10|3356.
20:52:12|3356.
20:52:13|3356.
20:52:14|3356.
20:52:15|3356.
20:52:16|3356.
20:52:17|3356.
20:52:18|3356.
20:52:20|3356.
20:52:20|3356.
20:52:22|3356.
20:52:23|3356.
20:52:24|3355.05
20:52:24|3355.05
20:52:25|3355.05
20:52:26|3355.05
20:52:27|3355.05
20:52:28|3355.05
20:52:29|3355.05
20:52:30|3355.05
20:52:31|3355.05
20:52:33|3355.05
20:52:33|3355.05
20:52:34|3355.05
20:52:36|3355.05
20:52:36|3355.05
20:52:38|3355.05
20:52:39|3355.05
20:52:40|3355.05
20:52:40|3355.05
20:52:42|3355.05
20:52:43|3355.05
20:52:43|3355.05
20:52:45|3355.05
20:52:45|3355.05
20:52:46|3355.05
20:52:47|3355.05
20:52:49|3355.05
20:52:50|3355.05
20:52:50|3355.05
20:52:52|3355.05
20:52:53|3355.05
20:52:54|3356.19
20:52:54|3356.19
20:52:56|3356.19
20:52:56|3356.19
20:52:58|3356.19
20:52:58|3356.19
20:53:00|3356.19
20:53:01|3356.19
20:53:02|3356.19
20:53:04|3356.19
20:53:05|3356.19
20:53:06|3356.19
20:53:08|3356.19
20:53:08|3356.19
20:53:11|3356.19
20:53:11|3356.19
20:53:12|3356.19
20:53:13|3356.19
20:53:14|3356.19
20:53:15|3356.19
20:53:16|3356.19
20:53:17|3356.19
20:53:18|3356.19
20:53:19|3356.19
20:53:20|3356.19
20:53:22|3356.19
20:53:23|3356.19
20:53:23|3356.19
20:53:25|3356.19
20:53:27|3354.01
20:53:28|3356.22
20:53:29|3359.36
20:53:30|3355.61
20:53:31|3355.61
20:53:32|3355.61
20:53:33|3355.61
20:53:34|3355.61
20:53:35|3355.61
20:53:36|3355.61
20:53:37|3355.61
20:53:38|3355.61
20:53:39|3355.61
20:53:40|3355.61
20:53:41|3355.61
20:53:42|3355.61
20:53:43|3358.93
20:53:44|3358.93
20:53:45|3358.93
20:53:46|3358.93
20:53:47|3358.93
20:53:48|3358.93
20:53:49|3358.93
20:53:50|3358.93
20:53:51|3358.93
20:53:52|3358.93
20:53:53|3358.93
20:53:54|3358.93
20:53:55|3358.93
20:53:56|3358.93
20:53:57|3358.93
20:53:58|3366.88
20:53:59|3366.88
20:54:00|3366.88
20:54:01|3366.88
20:54:02|3366.88
20:54:04|3366.88
20:54:05|3366.88
20:54:06|3366.88
20:54:06|3366.88
20:54:07|3366.88
20:54:08|3366.88
20:54:10|3366.88
20:54:11|3366.88
20:54:12|3366.88
20:54:13|3366.88
20:54:14|3366.88
20:54:15|3366.88
20:54:16|3366.88
20:54:18|3366.88
20:54:19|3366.88
20:54:20|3366.88
20:54:20|3366.88
20:54:22|3366.88
20:54:23|3366.88
20:54:24|3366.88
20:54:25|3366.88
20:54:26|3366.88
20:54:27|3366.88
20:54:28|3366.88
20:54:29|3366.88
20:54:30|3366.88
20:54:31|3366.88
20:54:33|3366.88
20:54:33|3366.88
20:54:34|3366.88
20:54:35|3366.88
20:54:36|3366.88
20:54:37|3366.88
20:54:38|3366.88
20:54:39|3366.88
20:54:40|3366.88
20:54:41|3366.88
20:54:42|3366.88
20:54:43|3366.88
20:54:44|3366.88
20:54:45|3366.88
20:54:46|3366.88
20:54:47|3366.88
20:54:48|3366.88
20:54:49|3366.88
20:54:51|3366.88
20:54:51|3366.88
20:54:52|3366.88
20:54:53|3366.88
20:54:54|3366.88
20:54:55|3366.88
20:54:56|3366.88
20:54:57|3366.88
20:54:58|3366.88
20:54:59|3366.88
20:55:00|3366.88
20:55:01|3366.88
20:55:02|3366.88
20:55:04|3366.88
20:55:05|3366.88
20:55:06|3366.88
20:55:07|3366.88
20:55:09|3366.88
20:55:10|3363.9
20:55:11|3363.9
20:55:12|3366.32
20:55:13|3363.74
20:55:14|3361.5
20:55:15|3361.5
20:55:16|3361.5
20:55:17|3361.5
20:55:18|3361.5
20:55:19|3361.5
20:55:20|3361.5
20:55:21|3361.5
20:55:22|3361.5
20:55:23|3361.5
20:55:24|3361.5
20:55:25|3361.5
20:55:26|3361.5
20:55:27|3361.5
20:55:28|3361.5
20:55:29|3361.5
20:55:30|3361.5
20:55:31|3361.5
20:55:32|3361.5
20:55:33|3361.5
20:55:34|3361.5
20:55:35|3361.5
20:55:36|3361.5
20:55:37|3361.5
20:55:38|3361.5
20:55:39|3361.5
20:55:40|3361.5
20:55:41|3361.5
20:55:42|3361.5
20:55:43|3361.5
20:55:44|3361.5
20:55:45|3361.5
20:55:46|3361.5
20:55:47|3361.5
20:55:48|3361.5
20:55:49|3361.5
20:55:51|3361.5
20:55:51|3361.5
20:55:52|3361.5
20:55:54|3361.5
20:55:54|3361.5
20:55:55|3361.5
20:55:57|3361.5
20:55:57|3361.5
20:55:58|3361.5
20:55:59|3361.5
20:56:01|3361.5
20:56:01|3361.5
20:56:03|3361.5
20:56:03|3361.5
20:56:06|3361.5
20:56:07|3361.5
20:56:08|3361.5
20:56:10|3361.5
20:56:11|3358.41
20:56:12|3358.41
20:56:13|3358.41
20:56:14|3358.41
20:56:15|3358.41
20:56:17|3358.41
20:56:18|3358.41
20:56:18|3358.41
20:56:20|3358.41
20:56:21|3358.41
20:56:21|3358.41
20:56:23|3358.41
20:56:24|3358.41
20:56:24|3358.41
20:56:26|3358.41
20:56:26|3358.41
20:56:28|3358.41
20:56:29|3358.41
20:56:30|3358.41
20:56:31|3358.41
20:56:32|3358.41
20:56:33|3358.41
20:56:34|3358.41
20:56:36|3358.41
20:56:36|3358.41
20:56:38|3358.41
20:56:38|3358.41
20:56:40|3358.41
20:56:41|3358.41
20:56:41|3358.41
20:56:42|3358.41
20:56:43|3358.41
20:56:44|3358.41
20:56:46|3358.41
20:56:46|3358.41
20:56:48|3358.41
20:56:48|3358.41
20:56:49|3358.41
20:56:51|3358.41
20:56:51|3358.41
20:56:52|3358.41
20:56:53|3358.41
20:56:54|3358.41
20:56:56|3358.41
20:56:57|3358.41
20:56:57|3358.41
20:56:59|3358.41
20:56:59|3358.41
20:57:01|3358.41
20:57:02|3358.41
20:57:03|3358.41
20:57:04|3358.41
20:57:05|3358.41
20:57:07|3358.41
20:57:07|3358.41
20:57:08|3358.41
20:57:10|3358.41
20:57:12|3358.41
20:57:13|3358.41
20:57:14|3358.41
20:57:15|3358.41
20:57:16|3358.41
20:57:17|3358.41
20:57:18|3358.41
20:57:19|3358.41
20:57:20|3358.41
20:57:21|3358.41
20:57:22|3358.41
20:57:23|3358.41
20:57:24|3358.41
20:57:25|3358.41
20:57:26|3358.41
20:57:28|3358.41
20:57:28|3358.41
20:57:30|3358.41
20:57:31|3358.41
20:57:32|3358.41
20:57:33|3358.41
20:57:34|3358.41
20:57:35|3358.41
20:57:37|3358.41
20:57:37|3358.41
20:57:38|3358.41
20:57:40|3358.41
20:57:41|3358.41
20:57:41|3358.41
20:57:43|3358.41
20:57:44|3358.41
20:57:45|3358.41
20:57:46|3358.41
20:57:47|3358.41
20:57:48|3358.41
20:57:49|3358.41
20:57:50|3358.41
20:57:50|3358.41
20:57:52|3358.41
20:57:52|3358.41
20:57:54|3358.41
20:57:55|3358.41
20:57:56|3358.41
20:57:56|3358.41
20:57:58|3358.41
20:57:59|3358.41
20:58:00|3358.41
20:58:01|3358.41
20:58:01|3358.41
20:58:04|3358.41
20:58:04|3351.87
20:58:05|3351.87
20:58:07|3351.22
20:58:08|3351.22
20:58:10|3351.22
20:58:11|3351.22
20:58:13|3351.22
20:58:13|3351.22
20:58:14|3351.22
20:58:17|3351.22
20:58:17|3351.22
20:58:18|3351.22
20:58:19|3351.22
20:58:20|3351.22
20:58:21|3351.22
20:58:22|3351.22
20:58:23|3351.22
20:58:25|3351.22
20:58:26|3351.22
20:58:27|3351.22
20:58:28|3351.22
20:58:29|3351.22
20:58:29|3351.22
20:58:30|3351.22
20:58:32|3351.22
20:58:33|3351.22
20:58:34|3351.22
20:58:35|3351.22
20:58:36|3351.22
20:58:36|3351.22
20:58:37|3351.22
20:58:39|3351.22
20:58:39|3351.22
20:58:41|3351.22
20:58:42|3354.37
20:58:43|3354.37
20:58:44|3354.37
20:58:45|3354.37
20:58:46|3354.37
20:58:48|3354.37
20:58:48|3354.37
20:58:49|3354.37
20:58:50|3354.37
20:58:51|3354.37
20:58:52|3354.37
20:58:53|3354.37
20:58:54|3354.37
20:58:55|3354.37
20:58:56|3354.37
20:58:57|3354.37
20:58:58|3354.37
20:58:59|3354.37
20:59:00|3354.37
20:59:01|3354.37
20:59:02|3354.37
20:59:03|3354.37
20:59:04|3354.37
20:59:05|3354.37
20:59:06|3354.37
20:59:07|3354.37
20:59:09|3354.37
20:59:11|3354.37
20:59:12|3354.37
20:59:13|3354.37
20:59:14|3354.37
20:59:16|3354.37
20:59:18|3354.37
20:59:18|3350.
20:59:19|3350.
20:59:20|3350.
20:59:21|3350.
20:59:22|3350.
20:59:23|3350.
20:59:24|3350.
20:59:25|3350.
20:59:26|3350.
20:59:27|3350.
20:59:28|3350.
20:59:29|3350.
20:59:30|3350.
20:59:31|3350.
20:59:32|3350.
20:59:33|3350.
20:59:34|3350.
20:59:35|3350.
20:59:36|3350.
20:59:37|3350.
20:59:38|3350.
20:59:39|3350.
20:59:40|3350.
20:59:41|3350.
20:59:42|3350.
20:59:43|3350.
20:59:45|3350.
20:59:46|3350.
20:59:47|3350.
20:59:48|3350.
20:59:49|3350.
20:59:50|3350.
20:59:51|3350.
20:59:52|3350.
20:59:53|3350.
20:59:55|3350.
20:59:55|3350.
20:59:56|3350.
20:59:58|3350.
20:59:58|3350.
20:59:59|3350.
21:00:01|3350.
21:00:01|3350.
21:00:03|3350.
21:00:04|3350.
21:00:04|3350.
21:00:06|3350.
21:00:07|3350.
21:00:08|3350.
21:00:09|3350.
21:00:11|3350.
21:00:12|3350.
21:00:14|3350.
21:00:15|3350.
21:00:16|3350.
21:00:17|3350.
21:00:17|3350.
21:00:19|3350.
21:00:21|3350.
21:00:21|3350.
21:00:23|3350.
21:00:24|3350.
21:00:25|3350.
21:00:26|3349.52
21:00:27|3349.52
21:00:28|3349.52
21:00:29|3349.52
21:00:30|3349.52
21:00:31|3349.52
21:00:32|3349.52
21:00:33|3349.52
21:00:34|3349.52
21:00:35|3349.52
21:00:36|3349.52
21:00:37|3349.52
21:00:38|3349.52
21:00:39|3349.52
21:00:40|3349.52
21:00:41|3349.52
21:00:42|3349.52
21:00:43|3349.52
21:00:44|3349.52
21:00:45|3349.52
21:00:46|3349.52
21:00:47|3349.52
21:00:48|3352.19
21:00:49|3352.19
21:00:50|3352.19
21:00:51|3352.19
21:00:52|3352.19
21:00:53|3352.19
21:00:54|3352.19
21:00:55|3352.19
21:00:57|3352.19
21:00:57|3352.19
21:00:59|3352.19
21:00:59|3352.19
21:01:01|3352.19
21:01:01|3352.19
21:01:02|3352.19
21:01:04|3352.19
21:01:05|3352.19
21:01:05|3352.19
21:01:06|3352.19
21:01:07|3352.19
21:01:09|3352.19
21:01:11|3352.19
21:01:13|3352.19
21:01:13|3352.19
21:01:14|3352.19
21:01:15|3352.19
21:01:16|3352.19
21:01:17|3352.19
21:01:19|3352.19
21:01:20|3352.19
21:01:21|3352.19
21:01:22|3352.19
21:01:23|3352.19
21:01:24|3352.19
21:01:25|3352.19
21:01:25|3352.19
21:01:28|3352.19
21:01:28|3352.19
21:01:29|3352.19
21:01:31|3352.19
21:01:32|3352.19
21:01:33|3352.19
21:01:34|3352.19
21:01:35|3352.19
21:01:36|3352.19
21:01:37|3352.19
21:01:38|3352.19
21:01:39|3352.19
21:01:40|3352.19
21:01:41|3352.19
21:01:42|3352.19
21:01:43|3352.19
21:01:44|3352.19
21:01:45|3352.19
21:01:46|3352.19
21:01:47|3352.19
21:01:48|3352.19
21:01:49|3352.19
21:01:50|3352.19
21:01:51|3352.19
21:01:52|3352.19
21:01:53|3352.19
21:01:54|3352.19
21:01:55|3352.19
21:01:56|3352.19
21:01:57|3352.19
21:01:58|3352.19
21:01:59|3352.19
21:02:00|3352.19
21:02:01|3352.19
21:02:02|3352.19
21:02:03|3352.19
21:02:04|3352.19
21:02:05|3352.19
21:02:06|3352.19
21:02:07|3352.19
21:02:08|3352.19
21:02:09|3352.19
21:02:11|3352.19
21:02:12|3352.19
21:02:13|3352.19
21:02:14|3352.19
21:02:15|3352.19
21:02:16|3352.19
21:02:18|3352.19
21:02:20|3352.19
21:02:20|3352.19
21:02:21|3352.19
21:02:22|3352.19
21:02:23|3352.19
21:02:24|3352.19
21:02:25|3352.19
21:02:26|3352.19
21:02:27|3352.19
21:02:28|3352.19
21:02:29|3352.19
21:02:30|3352.19
21:02:32|3352.19
21:02:33|3352.19
21:02:34|3352.19
21:02:35|3352.19
21:02:36|3352.19
21:02:37|3352.19
21:02:38|3352.19
21:02:38|3352.19
21:02:40|3352.19
21:02:41|3352.19
21:02:42|3352.19
21:02:43|3352.19
21:02:44|3352.19
21:02:45|3352.19
21:02:46|3352.19
21:02:47|3352.19
21:02:48|3352.19
21:02:49|3352.19
21:02:50|3352.19
21:02:51|3352.19
21:02:51|3352.19
21:02:53|3352.19
21:02:54|3352.19
21:02:55|3352.19
21:02:56|3352.19
21:02:57|3352.19
21:02:58|3352.19
21:02:59|3352.19
21:03:00|3352.19
21:03:01|3352.19
21:03:02|3352.19
21:03:02|3352.19
21:03:04|3352.19
21:03:04|3352.19
21:03:06|3352.19
21:03:07|3352.19
21:03:07|3352.19
21:03:09|3352.19
21:03:09|3352.19
21:03:12|3352.19
21:03:13|3352.19
21:03:15|3352.19
21:03:16|3352.19
21:03:17|3352.19
21:03:19|3352.19
21:03:20|3352.19
21:03:21|3352.19
21:03:23|3352.19
21:03:24|3352.19
21:03:25|3352.19
21:03:26|3352.19
21:03:27|3352.19
21:03:28|3352.19
21:03:29|3352.19
21:03:30|3352.19
21:03:31|3352.19
21:03:32|3352.19
21:03:33|3352.19
21:03:34|3352.19
21:03:35|3352.19
21:03:36|3352.19
21:03:37|3352.19
21:03:38|3352.19
21:03:39|3352.19
21:03:40|3352.19
21:03:41|3352.19
21:03:42|3352.19
21:03:43|3352.19
21:03:44|3352.19
21:03:45|3352.19
21:03:45|3352.19
21:03:46|3352.19
21:03:48|3352.19
21:03:49|3352.19
21:03:50|3352.19
21:03:50|3352.19
21:03:52|3352.19
21:03:53|3352.19
21:03:54|3352.19
21:03:55|3352.19
21:03:56|3352.19
21:03:57|3352.19
21:03:58|3352.19
21:03:59|3352.19
21:03:59|3352.19
21:04:01|3352.19
21:04:02|3352.19
21:04:03|3352.19
21:04:05|3352.19
21:04:05|3352.19
21:04:06|3352.19
21:04:08|3352.19
21:04:09|3352.19
21:04:10|3352.19
21:04:10|3352.19
21:04:12|3352.19
21:04:13|3352.19
21:04:15|3352.19
21:04:15|3352.19
21:04:17|3364.76
21:04:17|3364.76
21:04:19|3364.76
21:04:20|3364.89
21:04:21|3364.89
21:04:23|3364.89
21:04:25|3364.89
21:04:25|3364.89
21:04:26|3364.89
21:04:27|3364.89
21:04:28|3364.89
21:04:29|3364.89
21:04:30|3364.89
21:04:32|3364.89
21:04:33|3364.89
21:04:34|3364.89
21:04:35|3364.89
21:04:36|3364.89
21:04:36|3364.89
21:04:38|3364.89
21:04:40|3364.89
21:04:41|3364.89
21:04:41|3364.89
21:04:43|3364.89
21:04:43|3364.89
21:04:45|3364.89
21:04:46|3364.89
21:04:46|3364.89
21:04:48|3364.89
21:04:48|3364.89
21:04:49|3364.89
21:04:50|3364.89
21:04:51|3364.89
21:04:53|3364.89
21:04:53|3364.89
21:04:55|3364.89
21:04:55|3364.89
21:04:56|3364.89
21:04:58|3364.89
21:04:58|3364.89
21:04:59|3364.89
21:05:01|3364.89
21:05:01|3364.89
21:05:03|3364.89
21:05:03|3364.89
21:05:04|3364.89
21:05:06|3364.89
21:05:07|3357.39
21:05:08|3357.39
21:05:08|3357.39
21:05:09|3357.39
21:05:11|3357.39
21:05:11|3357.39
21:05:13|3357.39
21:05:15|3357.39
21:05:16|3357.39
21:05:17|3357.39
21:05:19|3357.39
21:05:20|3357.39
21:05:22|3357.39
21:05:22|3357.39
21:05:23|3357.39
21:05:24|3357.39
21:05:26|3357.39
21:05:27|3357.39
21:05:28|3357.39
21:05:30|3357.39
21:05:30|3357.39
21:05:31|3357.39
21:05:32|3357.39
21:05:34|3357.39
21:05:34|3357.39
21:05:35|3357.39
21:05:36|3357.39
21:05:37|3357.39
21:05:38|3357.39
21:05:39|3357.39
21:05:41|3357.39
21:05:41|3357.39
21:05:43|3357.39
21:05:43|3357.39
21:05:45|3357.39
21:05:46|3357.39
21:05:47|3357.39
21:05:48|3357.39
21:05:49|3357.39
21:05:50|3357.39
21:05:51|3357.39
21:05:52|3357.39
21:05:53|3357.39
21:05:54|3357.39
21:05:55|3357.39
21:05:56|3357.39
21:05:57|3357.39
21:05:58|3357.39
21:05:59|3357.39
21:06:00|3357.39
21:06:01|3357.39
21:06:02|3357.39
21:06:03|3357.39
21:06:04|3357.39
21:06:05|3357.39
21:06:06|3357.39
21:06:07|3357.39
21:06:08|3357.39
21:06:09|3357.39
21:06:10|3368.76
21:06:11|3368.76
21:06:12|3368.76
21:06:13|3368.76
21:06:15|3368.76
21:06:16|3368.76
21:06:18|3368.76
21:06:18|3368.76
21:06:20|3368.76
21:06:21|3368.76
21:06:22|3368.76
21:06:23|3368.76
21:06:24|3368.76
21:06:25|3368.76
21:06:27|3368.76
21:06:27|3368.76
21:06:28|3368.76
21:06:30|3364.47
21:06:31|3364.47
21:06:32|3364.47
21:06:33|3364.47
21:06:34|3364.47
21:06:35|3364.47
21:06:36|3364.47
21:06:37|3364.47
21:06:38|3364.47
21:06:39|3364.47
21:06:41|3364.47
21:06:41|3364.47
21:06:42|3364.47
21:06:43|3364.47
21:06:44|3364.47
21:06:45|3364.47
21:06:47|3364.47
21:06:48|3364.47
21:06:49|3364.47
21:06:50|3364.47
21:06:51|3364.47
21:06:52|3364.47
21:06:53|3364.47
21:06:54|3368.27
21:06:55|3368.27
21:06:56|3369.5
21:06:57|3369.5
21:06:58|3369.5
21:06:59|3369.5
21:07:00|3369.5
21:07:01|3369.5
21:07:02|3363.42
21:07:03|3363.42
21:07:04|3363.42
21:07:05|3363.42
21:07:06|3363.42
21:07:07|3363.42
21:07:08|3363.42
21:07:09|3363.42
21:07:10|3363.42
21:07:11|3363.42
21:07:12|3363.42
21:07:13|3363.42
21:07:14|3363.42
21:07:16|3363.42
21:07:17|3363.42
21:07:19|3363.42
21:07:21|3363.42
21:07:22|3363.42
21:07:23|3363.42
21:07:24|3363.42
21:07:26|3363.42
21:07:27|3363.42
21:07:28|3363.42
21:07:29|3363.42
21:07:30|3363.42
21:07:31|3363.42
21:07:33|3363.42
21:07:33|3363.42
21:07:34|3363.42
21:07:36|3363.42
21:07:36|3363.42
21:07:38|3363.42
21:07:39|3363.42
21:07:40|3363.42
21:07:41|3363.42
21:07:42|3363.42
21:07:43|3363.42
21:07:44|3363.42
21:07:45|3363.42
21:07:46|3363.42
21:07:47|3363.42
21:07:48|3363.42
21:07:49|3363.42
21:07:50|3363.42
21:07:51|3363.42
21:07:52|3363.42
21:07:53|3363.42
21:07:54|3363.42
21:07:55|3363.42
21:07:56|3363.42
21:07:57|3363.42
21:07:58|3363.42
21:07:59|3363.42
21:08:00|3363.42
21:08:01|3363.42
21:08:02|3363.42
21:08:03|3363.42
21:08:04|3363.42
21:08:05|3363.42
21:08:06|3363.42
21:08:07|3363.42
21:08:08|3363.42
21:08:09|3363.42
21:08:10|3363.42
21:08:11|3363.42
21:08:12|3358.08
21:08:13|3358.08
21:08:14|3358.08
21:08:16|3358.08
21:08:17|3358.08
21:08:17|3358.08
21:08:20|3358.08
21:08:20|3358.08
21:08:22|3358.08
21:08:23|3358.08
21:08:24|3358.08
21:08:26|3358.08
21:08:27|3358.08
21:08:29|3358.08
21:08:29|3358.08
21:08:30|3358.08
21:08:32|3358.08
21:08:33|3358.08
21:08:34|3358.08
21:08:35|3358.08
21:08:36|3358.08
21:08:36|3358.08
21:08:38|3358.08
21:08:38|3358.08
21:08:40|3358.08
21:08:40|3358.08
21:08:42|3358.08
21:08:43|3358.08
21:08:44|3358.08
21:08:44|3358.08
21:08:46|3358.08
21:08:47|3358.08
21:08:48|3358.08
21:08:49|3358.08
21:08:50|3358.08
21:08:51|3358.08
21:08:52|3358.08
21:08:53|3358.08
21:08:54|3358.08
21:08:55|3360.9
21:08:56|3360.9
21:08:57|3360.9
21:08:58|3360.9
21:08:59|3360.9
21:09:00|3360.9
21:09:01|3360.9
21:09:02|3360.9
21:09:03|3360.9
21:09:04|3360.9
21:09:05|3360.9
21:09:06|3360.9
21:09:07|3360.9
21:09:08|3360.9
21:09:10|3360.9
21:09:10|3360.9
21:09:12|3360.9
21:09:13|3360.9
21:09:14|3360.9
21:09:15|3360.9
21:09:17|3360.9
21:09:17|3360.9
21:09:18|3360.9
21:09:19|3360.9
21:09:21|3360.9
21:09:22|3360.9
21:09:23|3360.9
21:09:25|3360.9
21:09:26|3360.9
21:09:26|3360.9
21:09:27|3360.9
21:09:28|3360.9
21:09:30|3358.32
21:09:31|3358.32
21:09:32|3358.32
21:09:33|3358.32
21:09:34|3358.32
21:09:35|3358.32
21:09:36|3358.32
21:09:37|3358.32
21:09:39|3358.32
21:09:40|3358.32
21:09:41|3358.32
21:09:41|3358.32
21:09:42|3358.32
21:09:43|3358.32
21:09:45|3358.32
21:09:46|3358.32
21:09:47|3358.32
21:09:48|3358.32
21:09:49|3358.32
21:09:50|3358.32
21:09:51|3358.32
21:09:52|3358.32
21:09:53|3358.32
21:09:54|3358.32
21:09:55|3358.32
21:09:57|3358.32
21:09:58|3358.32
21:09:59|3358.32
21:09:59|3358.32
21:10:02|3358.32
21:10:02|3358.32
21:10:03|3358.32
21:10:04|3358.32
21:10:05|3358.32
21:10:06|3358.32
21:10:07|3358.32
21:10:08|3358.32
21:10:09|3358.32
21:10:10|3358.32
21:10:11|3358.32
21:10:12|3358.32
21:10:13|3358.32
21:10:14|3358.32
21:10:15|3358.32
21:10:17|3358.32
21:10:19|3358.32
21:10:20|3358.32
21:10:21|3358.32
21:10:23|3358.32
21:10:23|3358.32
21:10:25|3358.32
21:10:26|3358.32
21:10:27|3358.32
21:10:28|3358.32
21:10:29|3358.32
21:10:30|3358.32
21:10:31|3358.32
21:10:32|3358.32
21:10:33|3358.32
21:10:34|3358.32
21:10:35|3358.32
21:10:36|3358.32
21:10:37|3358.32
21:10:38|3358.32
21:10:39|3358.32
21:10:40|3358.32
21:10:41|3358.32
21:10:42|3360.47
21:10:43|3360.47
21:10:44|3360.47
21:10:45|3360.47
21:10:46|3360.47
21:10:47|3360.47
21:10:48|3360.47
21:10:49|3360.47
21:10:50|3360.47
21:10:51|3360.47
21:10:52|3360.47
21:10:53|3360.47
21:10:54|3360.47
21:10:55|3360.47
21:10:56|3360.47
21:10:57|3360.47
21:10:58|3360.47
21:10:59|3360.47
21:11:00|3360.47
21:11:01|3360.47
21:11:02|3360.47
21:11:03|3360.47
21:11:04|3360.47
21:11:05|3360.47
21:11:06|3360.47
21:11:07|3360.47
21:11:08|3360.47
21:11:09|3360.47
21:11:10|3360.47
21:11:11|3360.47
21:11:12|3360.47
21:11:13|3360.47
21:11:14|3360.47
21:11:15|3360.47
21:11:16|3360.47
21:11:17|3360.47
21:11:19|3360.47
21:11:20|3360.47
21:11:22|3360.47
21:11:23|3360.47
21:11:24|3360.47
21:11:26|3360.47
21:11:26|3360.47
21:11:27|3360.47
21:11:29|3360.47
21:11:30|3360.47
21:11:31|3360.47
21:11:32|3360.47
21:11:33|3360.47
21:11:34|3360.47
21:11:35|3360.47
21:11:36|3360.47
21:11:37|3360.47
21:11:38|3360.47
21:11:39|3354.5
21:11:40|3354.5
21:11:41|3354.5
21:11:42|3354.5
21:11:43|3354.5
21:11:45|3354.5
21:11:46|3354.5
21:11:47|3354.5
21:11:48|3354.5
21:11:48|3354.5
21:11:50|3354.5
21:11:50|3354.5
21:11:51|3354.5
21:11:53|3354.5
21:11:53|3354.5
21:11:55|3354.5
21:11:55|3354.5
21:11:57|3354.5
21:11:58|3354.5
21:11:59|3354.5
21:11:59|3354.5
21:12:01|3354.5
21:12:01|3354.5
21:12:02|3354.5
21:12:04|3350.57
21:12:04|3350.57
21:12:05|3350.57
21:12:07|3350.57
21:12:08|3350.57
21:12:10|3347.08
21:12:11|3347.08
21:12:12|3346.15
21:12:12|3345.75
21:12:15|3343.76
21:12:15|3343.76
21:12:16|3343.76
21:12:17|3343.76
21:12:19|3343.34
21:12:20|3343.34
21:12:21|3345.37
21:12:23|3345.37
21:12:24|3348.24
21:12:25|3348.24
21:12:27|3348.24
21:12:28|3348.24
21:12:29|3348.24
21:12:30|3348.24
21:12:31|3348.24
21:12:32|3348.24
21:12:33|3348.24
21:12:35|3348.24
21:12:35|3348.24
21:12:36|3348.24
21:12:37|3348.24
21:12:39|3348.24
21:12:40|3348.24
21:12:40|3348.24
21:12:41|3348.24
21:12:43|3348.24
21:12:44|3348.24
21:12:45|3348.24
21:12:45|3348.24
21:12:47|3348.24
21:12:47|3348.24
21:12:49|3348.24
21:12:50|3348.24
21:12:50|3348.24
21:12:51|3348.24
21:12:53|3348.24
21:12:53|3348.24
21:12:54|3348.24
21:12:55|3348.24
21:12:57|3348.24
21:12:57|3348.24
21:12:58|3348.24
21:12:59|3348.24
21:13:01|3348.24
21:13:01|3348.24
21:13:02|3347.88
21:13:03|3347.88
21:13:05|3347.88
21:13:06|3347.88
21:13:06|3347.88
21:13:07|3347.88
21:13:09|3347.88
21:13:09|3347.88
21:13:10|3347.88
21:13:11|3347.88
21:13:12|3346.46
21:13:14|3346.46
21:13:14|3346.46
21:13:15|3346.46
21:13:17|3346.46
21:13:17|3346.46
21:13:18|3346.46
21:13:21|3346.46
21:13:22|3346.46
21:13:24|3346.46
21:13:25|3346.46
21:13:27|3346.46
21:13:28|3346.46
21:13:29|3346.46
21:13:30|3346.46
21:13:31|3346.46
21:13:32|3346.46
21:13:33|3346.46
21:13:34|3346.46
21:13:35|3346.46
21:13:36|3346.46
21:13:37|3346.46
21:13:38|3346.46
21:13:39|3346.46
21:13:40|3346.46
21:13:41|3346.46
21:13:42|3346.46
21:13:43|3346.46
21:13:44|3346.46
21:13:45|3346.46
21:13:46|3346.46
21:13:47|3346.46
21:13:48|3346.46
21:13:49|3346.46
21:13:50|3346.46
21:13:51|3346.46
21:13:52|3346.46
21:13:53|3346.46
21:13:54|3346.46
21:13:55|3346.46
21:13:56|3346.46
21:13:57|3346.46
21:13:59|3338.34
21:14:00|3338.34
21:14:01|3338.34
21:14:02|3335.99
21:14:03|3335.99
21:14:03|3335.99
21:14:05|3335.99
21:14:06|3335.99
21:14:07|3340.52
21:14:08|3340.52
21:14:09|3340.52
21:14:10|3340.52
21:14:11|3340.52
21:14:11|3340.52
21:14:13|3340.52
21:14:14|3340.52
21:14:14|3340.52
21:14:17|3340.52
21:14:17|3340.52
21:14:18|3340.52
21:14:19|3349.18
21:14:20|3349.18
21:14:22|3349.18
21:14:24|3349.18
21:14:25|3349.18
21:14:27|3349.18
21:14:28|3349.18
21:14:29|3349.18
21:14:30|3349.18
21:14:31|3349.18
21:14:32|3349.18
21:14:33|3349.18
21:14:35|3349.18
21:14:37|3349.18
21:14:37|3349.18
21:14:38|3349.18
21:14:39|3349.18
21:14:40|3349.18
21:14:42|3349.18
21:14:43|3349.18
21:14:44|3349.18
21:14:44|3349.18
21:14:46|3349.18
21:14:47|3349.18
21:14:48|3349.18
21:14:49|3349.18
21:14:50|3349.18
21:14:50|3349.18
21:14:52|3349.18
21:14:53|3349.18
21:14:54|3349.18
21:14:55|3349.18
21:14:56|3349.18
21:14:57|3349.18
21:14:58|3349.18
21:14:59|3349.18
21:15:00|3349.18
21:15:01|3349.18
21:15:02|3349.18
21:15:03|3349.18
21:15:04|3349.18
21:15:04|3349.18
21:15:06|3349.18
21:15:07|3349.18
21:15:08|3349.18
21:15:09|3349.18
21:15:09|3349.18
21:15:11|3349.18
21:15:12|3349.18
21:15:12|3349.18
21:15:13|3349.18
21:15:15|3349.18
21:15:16|3349.18
21:15:17|3349.18
21:15:18|3349.18
21:15:19|3349.18
21:15:19|3349.18
21:15:20|3349.18
21:15:23|3349.18
21:15:24|3349.18
21:15:26|3349.18
21:15:27|3349.18
21:15:28|3349.18
21:15:30|3349.18
21:15:30|3349.18
21:15:32|3349.18
21:15:33|3351.18
21:15:34|3351.18
21:15:35|3351.18
21:15:36|3351.18
21:15:37|3345.08
21:15:38|3345.08
21:15:39|3345.08
21:15:39|3345.08
21:15:41|3345.08
21:15:43|3345.08
21:15:43|3345.08
21:15:44|3345.08
21:15:45|3345.08
21:15:46|3345.08
21:15:47|3345.08
21:15:48|3345.08
21:15:49|3345.08
21:15:50|3345.08
21:15:51|3345.08
21:15:52|3345.08
21:15:53|3345.08
21:15:54|3345.08
21:15:55|3345.08
21:15:56|3345.08
21:15:57|3345.08
21:15:58|3345.08
21:15:59|3345.08
21:16:00|3345.08
21:16:01|3345.08
21:16:02|3345.08
21:16:03|3345.08
21:16:04|3348.52
21:16:05|3348.52
21:16:06|3348.52
21:16:07|3348.52
21:16:08|3348.52
21:16:09|3348.52
21:16:10|3348.52
21:16:11|3348.52
21:16:12|3348.52
21:16:13|3348.52
21:16:14|3348.52
21:16:15|3352.
21:16:16|3352.
21:16:17|3352.
21:16:18|3352.
21:16:19|3352.
21:16:20|3352.
21:16:21|3352.
21:16:22|3352.
21:16:24|3352.
21:16:25|3352.
21:16:27|3352.
21:16:28|3352.
21:16:29|3352.
21:16:30|3352.
21:16:31|3352.
21:16:32|3352.
21:16:33|3352.
21:16:35|3352.
21:16:36|3352.
21:16:36|3352.
21:16:38|3352.
21:16:38|3352.
21:16:40|3352.68
21:16:41|3352.68
21:16:43|3352.68
21:16:44|3352.68
21:16:45|3352.68
21:16:47|3352.68
21:16:47|3352.68
21:16:48|3352.68
21:16:50|3352.68
21:16:51|3352.68
21:16:51|3352.68
21:16:52|3352.68
21:16:53|3352.68
21:16:54|3352.68
21:16:55|3352.68
21:16:56|3352.68
21:16:58|3352.68
21:16:58|3352.68
21:16:59|3352.68
21:17:00|3352.68
21:17:01|3352.68
21:17:03|3352.68
21:17:03|3352.68
21:17:04|3352.68
21:17:05|3352.68
21:17:07|3352.68
21:17:08|3352.68
21:17:09|3352.68
21:17:10|3352.68
21:17:11|3352.68
21:17:12|3352.68
21:17:14|3352.68
21:17:14|3352.68
21:17:15|3352.68
21:17:16|3352.68
21:17:17|3352.68
21:17:19|3352.68
21:17:19|3352.68
21:17:20|3352.68
21:17:21|3352.68
21:17:23|3352.68
21:17:24|3352.68
21:17:25|3352.68
21:17:27|3352.68
21:17:29|3352.68
21:17:30|3352.68
21:17:32|3352.68
21:17:32|3352.68
21:17:34|3352.68
21:17:35|3352.68
21:17:36|3352.68
21:17:37|3352.68
21:17:38|3352.68
21:17:39|3355.
21:17:40|3355.
21:17:41|3355.
21:17:43|3355.
21:17:43|3355.
21:17:45|3355.
21:17:46|3355.
21:17:46|3355.
21:17:47|3355.
21:17:48|3355.
21:17:50|3355.
21:17:50|3355.
21:17:51|3355.
21:17:53|3355.
21:17:54|3355.
21:17:55|3355.
21:17:56|3355.
21:17:57|3355.
21:17:57|3355.
21:17:59|3355.
21:17:59|3355.
21:18:01|3355.
21:18:01|3355.
21:18:03|3355.
21:18:04|3355.
21:18:05|3355.
21:18:06|3355.
21:18:07|3355.
21:18:08|3355.
21:18:09|3355.
21:18:10|3355.
21:18:12|3355.
21:18:12|3355.25
21:18:13|3355.25
21:18:14|3355.25
21:18:16|3355.25
21:18:17|3355.25
21:18:18|3355.25
21:18:19|3355.25
21:18:19|3355.25
21:18:21|3355.25
21:18:22|3355.25
21:18:22|3355.25
21:18:23|3355.25
21:18:25|3355.25
21:18:27|3355.25
21:18:28|3355.25
21:18:29|3355.25
21:18:30|3355.25
21:18:31|3355.25
21:18:32|3355.25
21:18:34|3355.25
21:18:34|3355.25
21:18:35|3355.25
21:18:36|3355.25
21:18:37|3355.25
21:18:38|3355.25
21:18:39|3355.25
21:18:40|3355.25
21:18:42|3355.25
21:18:43|3355.25
21:18:44|3355.25
21:18:45|3355.25
21:18:46|3355.25
21:18:48|3355.25
21:18:49|3355.25
21:18:49|3355.25
21:18:51|3355.25
21:18:52|3355.25
21:18:52|3355.25
21:18:54|3355.25
21:18:54|3355.25
21:18:56|3355.25
21:18:57|3355.25
21:18:58|3355.25
21:18:59|3355.25
21:19:00|3355.25
21:19:01|3355.25
21:19:02|3355.25
21:19:03|3355.25
21:19:03|3355.25
21:19:04|3355.25
21:19:06|3355.25
21:19:07|3355.25
21:19:07|3355.25
21:19:08|3355.25
21:19:10|3355.25
21:19:11|3355.25
21:19:12|3355.25
21:19:12|3355.25
21:19:13|3355.25
21:19:15|3355.25
21:19:15|3355.25
21:19:17|3355.25
21:19:18|3355.25
21:19:18|3355.25
21:19:20|3355.25
21:19:21|3355.25
21:19:22|3355.25
21:19:22|3355.25
21:19:23|3355.25
21:19:25|3355.25
21:19:26|3355.25
21:19:28|3355.25
21:19:29|3360.19
21:19:29|3360.19
21:19:31|3360.89
21:19:32|3365.18
21:19:32|3365.18
21:19:34|3365.18
21:19:35|3365.18
21:19:37|3360.36
21:19:39|3360.36
21:19:39|3360.36
21:19:40|3360.36
21:19:41|3360.36
21:19:42|3360.36
21:19:44|3360.36
21:19:44|3360.36
21:19:46|3360.36
21:19:47|3360.36
21:19:48|3360.36
21:19:49|3360.36
21:19:49|3360.36
21:19:51|3360.36
21:19:52|3360.36
21:19:53|3360.36
21:19:53|3360.36
21:19:55|3360.36
21:19:56|3360.36
21:19:57|3360.36
21:19:57|3360.36
21:19:59|3360.36
21:19:59|3360.36
21:20:01|3360.36
21:20:02|3360.36
21:20:02|3360.36
21:20:04|3360.36
21:20:04|3360.36
21:20:07|3360.36
21:20:07|3360.36
21:20:09|3360.36
21:20:09|3360.36
21:20:10|3360.36
21:20:12|3360.36
21:20:12|3360.36
21:20:13|3360.36
21:20:14|3360.36
21:20:15|3360.36
21:20:16|3360.36
21:20:18|3360.36
21:20:18|3360.36
21:20:20|3360.36
21:20:21|3360.36
21:20:22|3360.36
21:20:22|3360.36
21:20:23|3359.89
21:20:24|3359.89
21:20:26|3359.89
21:20:27|3359.89
21:20:29|3359.89
21:20:31|3359.89
21:20:32|3359.89
21:20:34|3359.89
21:20:34|3359.88
21:20:35|3359.88
21:20:36|3359.88
21:20:37|3359.88
21:20:38|3359.88
21:20:39|3359.88
21:20:40|3359.88
21:20:41|3359.88
21:20:42|3359.88
21:20:44|3359.88
21:20:45|3359.88
21:20:46|3359.88
21:20:47|3359.88
21:20:48|3359.88
21:20:49|3359.88
21:20:50|3359.88
21:20:51|3359.88
21:20:52|3359.88
21:20:53|3359.88
21:20:54|3359.88
21:20:55|3359.88
21:20:56|3359.88
21:20:57|3359.88
21:20:58|3359.88
21:20:59|3361.13
21:21:00|3361.13
21:21:01|3361.13
21:21:02|3361.13
21:21:03|3361.13
21:21:04|3361.13
21:21:05|3361.13
21:21:06|3361.13
21:21:07|3361.13
21:21:08|3361.13
21:21:09|3361.13
21:21:10|3361.13
21:21:11|3361.13
21:21:12|3361.13
21:21:13|3361.13
21:21:14|3361.13
21:21:15|3361.13
21:21:16|3361.13
21:21:17|3361.13
21:21:18|3361.13
21:21:19|3361.13
21:21:20|3361.13
21:21:21|3361.13
21:21:22|3361.13
21:21:23|3361.13
21:21:24|3361.13
21:21:25|3361.13
21:21:26|3361.13
21:21:27|3361.13
21:21:29|3361.13
21:21:30|3361.13
21:21:31|3361.13
21:21:33|3361.13
21:21:34|3361.13
21:21:35|3361.13
21:21:36|3361.13
21:21:38|3361.13
21:21:39|3361.13
21:21:40|3357.11
21:21:41|3357.11
21:21:42|3357.48
21:21:43|3357.23
21:21:44|3357.23
21:21:44|3357.23
21:21:45|3357.23
21:21:47|3357.23
21:21:48|3357.23
21:21:49|3357.23
21:21:49|3357.23
21:21:51|3357.23
21:21:52|3357.23
21:21:53|3357.23
21:21:54|3357.23
21:21:55|3357.23
21:21:56|3357.23
21:21:58|3357.23
21:21:58|3357.23
21:21:59|3357.23
21:22:00|3357.23
21:22:01|3357.23
21:22:02|3353.72
21:22:03|3353.72
21:22:04|3353.72
21:22:05|3353.72
21:22:06|3353.72
21:22:07|3353.72
21:22:08|3353.72
21:22:09|3353.72
21:22:10|3353.72
21:22:11|3353.72
21:22:12|3353.72
21:22:13|3353.72
21:22:15|3353.72
21:22:16|3353.72
21:22:17|3353.72
21:22:17|3353.72
21:22:18|3353.72
21:22:20|3353.72
21:22:21|3353.72
21:22:22|3353.72
21:22:23|3353.72
21:22:23|3353.72
21:22:25|3353.72
21:22:26|3353.72
21:22:27|3353.72
21:22:28|3353.72
21:22:30|3353.72
21:22:31|3353.72
21:22:32|3353.72
21:22:34|3353.72
21:22:35|3353.72
21:22:35|3353.72
21:22:37|3353.72
21:22:38|3353.72
21:22:39|3353.72
21:22:40|3353.72
21:22:41|3353.72
21:22:42|3353.72
21:22:43|3353.72
21:22:44|3353.72
21:22:45|3353.72
21:22:46|3353.72
21:22:47|3353.72
21:22:49|3353.72
21:22:50|3353.72
21:22:51|3353.72
21:22:52|3353.72
21:22:53|3353.72
21:22:54|3353.72
21:22:55|3353.72
21:22:56|3353.72
21:22:57|3353.72
21:22:58|3353.72
21:22:59|3353.72
21:23:00|3353.72
21:23:01|3353.72
21:23:03|3353.72
21:23:03|3353.72
21:23:04|3353.72
21:23:05|3353.72
21:23:06|3353.72
21:23:07|3353.72
21:23:08|3353.72
21:23:09|3353.72
21:23:10|3353.72
21:23:11|3353.72
21:23:12|3353.72
21:23:13|3353.72
21:23:14|3353.72
21:23:16|3353.72
21:23:17|3353.72
21:23:18|3353.72
21:23:19|3353.72
21:23:20|3353.72
21:23:21|3353.72
21:23:22|3353.72
21:23:23|3346.15
21:23:23|3346.15
21:23:25|3346.15
21:23:25|3346.15
21:23:27|3346.15
21:23:28|3346.15
21:23:29|3346.15
21:23:31|3346.15
21:23:32|3346.15
21:23:34|3343.28
21:23:35|3343.28
21:23:36|3343.28
21:23:36|3343.47
21:23:38|3343.47
21:23:39|3343.47
21:23:39|3343.47
21:23:42|3342.24
21:23:42|3342.24
21:23:43|3342.24
21:23:44|3342.24
21:23:45|3342.24
21:23:46|3341.29
21:23:47|3341.29
21:23:48|3341.29
21:23:49|3341.29
21:23:50|3341.29
21:23:51|3338.73
21:23:52|3338.73
21:23:53|3338.73
21:23:54|3338.73
21:23:55|3338.73
21:23:56|3338.73
21:23:57|3338.3
21:23:58|3339.52
21:23:59|3342.37
21:24:00|3344.06
21:24:01|3344.06
21:24:02|3344.06
21:24:03|3344.06
21:24:04|3344.55
21:24:05|3344.55
21:24:06|3344.55
21:24:07|3344.55
21:24:08|3344.55
21:24:09|3344.55
21:24:10|3344.55
21:24:11|3344.55
21:24:12|3344.55
21:24:13|3344.55
21:24:14|3344.55
21:24:15|3344.55
21:24:16|3344.55
21:24:17|3344.55
21:24:18|3344.55
21:24:19|3344.55
21:24:20|3344.55
21:24:21|3334.6
21:24:22|3334.6
21:24:23|3334.59
21:24:24|3331.85
21:24:25|3331.85
21:24:26|3330.5
21:24:27|3321.01
21:24:29|3321.01
21:24:30|3321.01
21:24:31|3321.01
21:24:33|3321.01
21:24:34|3321.01
21:24:35|3321.01
21:24:37|3321.01
21:24:38|3321.01
21:24:40|3333.07
21:24:41|3333.07
21:24:43|3334.81
21:24:43|3334.81
21:24:44|3334.81
21:24:45|3334.81
21:24:46|3334.81
21:24:47|3334.81
21:24:48|3334.81
21:24:49|3334.81
21:24:50|3334.81
21:24:52|3334.81
21:24:53|3334.81
21:24:54|3334.81
21:24:55|3334.81
21:24:56|3334.81
21:24:58|3334.81
21:24:58|3329.78
21:24:59|3329.78
21:25:00|3329.78
21:25:01|3329.78
21:25:02|3329.78
21:25:03|3329.78
21:25:04|3329.78
21:25:05|3329.78
21:25:06|3329.78
21:25:07|3329.78
21:25:08|3329.78
21:25:09|3331.42
21:25:10|3331.42
21:25:11|3331.42
21:25:12|3331.42
21:25:13|3331.42
21:25:14|3331.42
21:25:15|3331.42
21:25:16|3331.42
21:25:17|3331.42
21:25:18|3331.42
21:25:20|3331.42
21:25:21|3331.42
21:25:22|3329.17
21:25:23|3329.17
21:25:24|3330.27
21:25:25|3332.22
21:25:26|3332.22
21:25:27|3332.22
21:25:28|3332.22
21:25:29|3328.44
21:25:30|3328.44
21:25:31|3329.17
21:25:32|3329.17
21:25:34|3329.17
21:25:35|3329.17
21:25:36|3329.17
21:25:37|3329.17
21:25:38|3329.17
21:25:39|3329.17
21:25:40|3329.17
21:25:41|3329.17
21:25:42|3329.17
21:25:43|3329.17
21:25:44|3329.17
21:25:45|3329.17
21:25:46|3329.17
21:25:47|3329.17
21:25:48|3329.17
21:25:49|3329.17
21:25:50|3329.17
21:25:51|3329.17
21:25:52|3329.17
21:25:53|3329.17
21:25:54|3329.17
21:25:55|3329.17
21:25:56|3329.17
21:25:57|3329.17
21:25:58|3329.17
21:25:59|3329.17
21:26:00|3329.17
21:26:01|3329.17
21:26:02|3329.17
21:26:03|3329.17
21:26:04|3329.17
21:26:05|3329.17
21:26:06|3329.17
21:26:07|3329.17
21:26:08|3329.17
21:26:09|3329.17
21:26:10|3329.17
21:26:11|3329.17
21:26:12|3326.83
21:26:13|3326.83
21:26:14|3326.83
21:26:15|3326.83
21:26:16|3326.83
21:26:17|3326.83
21:26:18|3326.83
21:26:19|3326.83
21:26:20|3325.56
21:26:21|3325.56
21:26:22|3325.56
21:26:23|3325.56
21:26:24|3325.56
21:26:25|3325.56
21:26:26|3325.56
21:26:27|3325.56
21:26:28|3325.56
21:26:29|3325.56
21:26:30|3325.56
21:26:31|3325.56
21:26:33|3325.56
21:26:34|3325.56
21:26:36|3325.56
21:26:37|3325.56
21:26:38|3325.56
21:26:39|3325.23
21:26:40|3325.23
21:26:41|3325.23
21:26:42|3325.23
21:26:43|3325.23
21:26:44|3325.23
21:26:44|3325.23
21:26:46|3325.23
21:26:46|3325.23
21:26:48|3325.23
21:26:49|3325.23
21:26:50|3325.23
21:26:51|3325.23
21:26:52|3325.23
21:26:54|3325.23
21:26:54|3325.23
21:26:55|3325.23
21:26:56|3325.23
21:26:57|3325.23
21:26:58|3325.23
21:26:59|3325.23
21:27:00|3325.23
21:27:01|3325.23
21:27:02|3325.23
21:27:03|3325.23
21:27:04|3325.23
21:27:06|3325.23
21:27:07|3325.23
21:27:08|3325.23
21:27:09|3325.23
21:27:10|3325.23
21:27:11|3323.64
21:27:12|3323.64
21:27:13|3323.64
21:27:14|3323.64
21:27:15|3323.64
21:27:16|3323.64
21:27:17|3323.64
21:27:18|3323.64
21:27:19|3323.64
21:27:20|3323.64
21:27:21|3318.52
21:27:22|3318.52
21:27:23|3318.52
21:27:24|3318.52
21:27:25|3318.54
21:27:26|3318.54
21:27:27|3318.54
21:27:28|3318.54
21:27:29|3318.54
21:27:30|3318.54
21:27:31|3318.54
21:27:33|3318.54
21:27:34|3318.54
21:27:35|3318.54
21:27:37|3318.54
21:27:39|3318.54
21:27:39|3318.54
21:27:40|3318.54
21:27:41|3318.54
21:27:43|3318.54
21:27:45|3318.54
21:27:46|3318.54
21:27:46|3318.54
21:27:48|3318.54
21:27:49|3318.54
21:27:49|3318.54
21:27:51|3318.54
21:27:52|3318.54
21:27:53|3318.54
21:27:53|3318.54
21:27:55|3318.54
21:27:57|3318.54
21:27:57|3318.54
21:27:59|3318.54
21:28:00|3318.54
21:28:00|3318.54
21:28:02|3318.54
21:28:03|3318.54
21:28:04|3318.54
21:28:05|3318.54
21:28:05|3318.54
21:28:07|3318.54
21:28:07|3318.54
21:28:08|3318.54
21:28:09|3318.54
21:28:11|3318.54
21:28:11|3315.72
21:28:13|3315.72
21:28:14|3315.72
21:28:15|3315.72
21:28:16|3315.72
21:28:16|3315.72
21:28:18|3315.72
21:28:18|3315.72
21:28:20|3315.72
21:28:20|3315.72
21:28:22|3315.72
21:28:23|3315.72
21:28:24|3315.72
21:28:25|3315.72
21:28:26|3315.72
21:28:27|3315.72
21:28:28|3315.72
21:28:29|3315.72
21:28:30|3315.72
21:28:31|3315.72
21:28:32|3315.72
21:28:34|3315.72
21:28:36|3315.72
21:28:38|3315.72
21:28:39|3315.72
21:28:40|3315.72
21:28:41|3315.72
21:28:42|3315.72
21:28:43|3315.72
21:28:44|3315.72
21:28:45|3315.72
21:28:46|3315.72
21:28:47|3320.14
21:28:48|3322.57
21:28:49|3322.57
21:28:50|3322.57
21:28:51|3322.57
21:28:52|3322.57
21:28:54|3322.57
21:28:55|3322.57
21:28:55|3322.57
21:28:57|3322.57
21:28:59|3322.57
21:28:59|3322.57
21:29:00|3322.57
21:29:01|3322.57
21:29:03|3322.57
21:29:03|3322.57
21:29:05|3322.57
21:29:06|3322.57
21:29:07|3321.85
21:29:08|3321.85
21:29:09|3321.85
21:29:10|3321.85
21:29:11|3321.85
21:29:12|3321.85
21:29:12|3321.85
21:29:14|3321.85
21:29:15|3321.85
21:29:16|3321.85
21:29:17|3321.85
21:29:18|3321.85
21:29:19|3321.85
21:29:20|3321.85
21:29:21|3321.85
21:29:22|3321.85
21:29:23|3321.85
21:29:24|3321.85
21:29:25|3326.83
21:29:26|3326.83
21:29:27|3326.83
21:29:28|3333.5
21:29:29|3333.5
21:29:30|3333.5
21:29:31|3333.5
21:29:32|3333.5
21:29:33|3333.5
21:29:35|3333.5
21:29:36|3333.5
21:29:37|3333.5
21:29:38|3333.5
21:29:39|3333.5
21:29:40|3333.5
21:29:41|3333.5
21:29:43|3333.5
21:29:44|3333.5
21:29:44|3333.5
21:29:47|3333.5
21:29:47|3333.5
21:29:48|3333.5
21:29:49|3333.5
21:29:50|3333.5
21:29:51|3333.5
21:29:52|3333.5
21:29:54|3333.5
21:29:55|3333.5
21:29:56|3333.5
21:29:57|3333.5
21:29:58|3333.5
21:30:00|3333.5
21:30:00|3333.5
21:30:02|3333.5
21:30:03|3333.5
21:30:03|3333.5
21:30:05|3326.77
21:30:05|3326.77
21:30:06|3326.77
21:30:07|3326.77
21:30:09|3326.77
21:30:09|3326.77
21:30:10|3326.77
21:30:11|3326.06
21:30:12|3326.06
21:30:14|3326.06
21:30:15|3326.09
21:30:16|3326.09
21:30:16|3326.09
21:30:17|3326.11
21:30:18|3326.11
21:30:20|3326.11
21:30:21|3326.11
21:30:22|3326.11
21:30:22|3326.11
21:30:23|3326.11
21:30:25|3326.11
21:30:26|3326.13
21:30:26|3326.13
21:30:28|3326.13
21:30:29|3326.32
21:30:29|3326.32
21:30:30|3326.34
21:30:31|3326.34
21:30:33|3326.37
21:30:34|3326.37
21:30:36|3326.39
21:30:38|3326.39
21:30:39|3326.39
21:30:40|3326.39
21:30:41|3326.39
21:30:42|3326.39
21:30:43|3326.39
21:30:45|3326.39
21:30:45|3326.39
21:30:46|3326.42
21:30:47|3326.42
21:30:48|3326.42
21:30:49|3326.45
21:30:50|3326.45
21:30:51|3326.32
21:30:53|3326.32
21:30:54|3326.33
21:30:55|3326.33
21:30:56|3326.33
21:30:57|3326.34
21:30:58|3326.34
21:30:59|3326.32
21:31:01|3326.32
21:31:01|3326.32
21:31:03|3326.32
21:31:04|3324.9
21:31:04|3323.87
21:31:05|3323.87
21:31:07|3323.87
21:31:07|3323.87
21:31:09|3323.87
21:31:10|3323.87
21:31:11|3323.87
21:31:11|3323.87
21:31:13|3323.87
21:31:14|3323.87
21:31:15|3323.87
21:31:16|3323.87
21:31:16|3324.16
21:31:18|3324.16
21:31:19|3324.16
21:31:19|3324.16
21:31:20|3324.16
21:31:21|3324.16
21:31:22|3324.16
21:31:24|3318.54
21:31:24|3318.54
21:31:26|3318.54
21:31:26|3318.54
21:31:28|3318.54
21:31:29|3318.54
21:31:30|3318.54
21:31:30|3318.54
21:31:31|3318.54
21:31:33|3318.54
21:31:33|3318.54
21:31:34|3318.54
21:31:35|3314.49
21:31:37|3314.49
21:31:38|3314.49
21:31:40|3314.49
21:31:42|3314.49
21:31:42|3311.86
21:31:43|3311.86
21:31:44|3310.1
21:31:45|3304.75
21:31:47|3304.75
21:31:48|3304.75
21:31:49|3304.75
21:31:50|3306.47
21:31:51|3306.47
21:31:52|3304.22
21:31:53|3304.26
21:31:54|3304.26
21:31:55|3304.26
21:31:56|3304.63
21:31:57|3308.03
21:31:58|3306.36
21:31:59|3306.36
21:31:59|3306.36
21:32:00|3304.64
21:32:02|3304.64
21:32:03|3304.64
21:32:03|3304.64
21:32:05|3304.64
21:32:06|3304.79
21:32:06|3304.79
21:32:08|3304.79
21:32:09|3304.8
21:32:10|3304.8
21:32:11|3304.8
21:32:12|3304.49
21:32:13|3304.49
21:32:14|3304.63
21:32:15|3304.63
21:32:16|3304.63
21:32:17|3304.74
21:32:18|3304.74
21:32:19|3304.74
21:32:19|3304.74
21:32:22|3304.74
21:32:22|3304.74
21:32:24|3304.74
21:32:25|3304.74
21:32:26|3304.74
21:32:26|3304.74
21:32:28|3304.74
21:32:29|3304.74
21:32:30|3304.74
21:32:30|3304.74
21:32:32|3304.74
21:32:32|3304.24
21:32:33|3304.24
21:32:35|3304.24
21:32:37|3304.72
21:32:38|3304.72
21:32:40|3304.72
21:32:42|3304.72
21:32:43|3304.72
21:32:44|3304.72
21:32:45|3304.72
21:32:46|3304.72
21:32:48|3310.
21:32:49|3310.
21:32:50|3310.
21:32:50|3310.
21:32:51|3310.
21:32:53|3310.
21:32:54|3310.
21:32:54|3310.
21:32:56|3310.
21:32:57|3310.
21:32:57|3310.
21:32:59|3310.
21:33:00|3310.
21:33:00|3310.
21:33:02|3310.
21:33:03|3310.
21:33:04|3310.
21:33:05|3310.
21:33:06|3310.
21:33:07|3310.
21:33:08|3310.
21:33:09|3310.
21:33:10|3310.
21:33:11|3310.
21:33:12|3310.
21:33:13|3310.
21:33:14|3310.
21:33:15|3310.
21:33:16|3310.
21:33:17|3310.
21:33:18|3310.
21:33:19|3310.
21:33:20|3310.
21:33:21|3310.
21:33:22|3310.
21:33:23|3310.
21:33:24|3310.
21:33:25|3310.
21:33:26|3310.
21:33:27|3310.
21:33:28|3310.
21:33:29|3310.
21:33:30|3310.
21:33:31|3310.
21:33:32|3310.
21:33:33|3310.
21:33:34|3310.
21:33:35|3310.
21:33:36|3310.
21:33:38|3310.
21:33:39|3310.
21:33:41|3310.
21:33:42|3314.
21:33:44|3314.
21:33:44|3314.
21:33:45|3314.
21:33:46|3314.
21:33:48|3314.
21:33:49|3314.
21:33:50|3314.
21:33:51|3314.
21:33:52|3314.
21:33:53|3314.
21:33:55|3314.
21:33:55|3314.
21:33:56|3314.
21:33:58|3314.
21:33:59|3314.
21:34:00|3314.
21:34:01|3314.
21:34:02|3314.
21:34:03|3314.
21:34:04|3314.
21:34:05|3314.
21:34:06|3314.
21:34:07|3314.
21:34:08|3314.
21:34:09|3314.
21:34:11|3314.
21:34:12|3314.
21:34:13|3314.
21:34:14|3314.49
21:34:15|3314.49
21:34:16|3314.49
21:34:17|3314.49
21:34:18|3314.49
21:34:18|3314.49
21:34:20|3314.49
21:34:20|3314.49
21:34:22|3314.49
21:34:23|3316.05
21:34:24|3316.05
21:34:25|3316.05
21:34:26|3316.05
21:34:26|3316.05
21:34:28|3316.05
21:34:29|3316.05
21:34:30|3316.05
21:34:31|3316.05
21:34:32|3316.05
21:34:34|3316.05
21:34:34|3316.05
21:34:35|3316.05
21:34:36|3316.05
21:34:38|3316.05
21:34:40|3316.05
21:34:40|3316.05
21:34:42|3316.05
21:34:44|3316.05
21:34:45|3316.05
21:34:46|3316.57
21:34:48|3316.57
21:34:49|3316.57
21:34:50|3316.57
21:34:51|3316.57
21:34:53|3316.57
21:34:53|3316.57
21:34:54|3316.57
21:34:55|3316.57
21:34:56|3316.57
21:34:57|3316.57
21:34:59|3316.57
21:35:00|3316.57
21:35:00|3316.57
21:35:02|3316.57
21:35:03|3316.57
21:35:04|3316.57
21:35:05|3316.57
21:35:07|3316.57
21:35:07|3318.
21:35:08|3318.
21:35:09|3318.
21:35:10|3318.
21:35:11|3318.
21:35:12|3318.
21:35:13|3318.
21:35:15|3321.26
21:35:16|3321.26
21:35:16|3321.26
21:35:17|3321.26
21:35:18|3321.26
21:35:20|3321.26
21:35:21|3321.26
21:35:22|3321.26
21:35:22|3321.26
21:35:23|3321.26
21:35:24|3321.26
21:35:25|3321.26
21:35:26|3321.26
21:35:27|3321.26
21:35:28|3321.26
21:35:29|3321.26
21:35:30|3321.26
21:35:32|3321.26
21:35:32|3321.26
21:35:33|3321.26
21:35:34|3321.26
21:35:35|3321.26
21:35:36|3321.26
21:35:38|3321.26
21:35:39|3321.26
21:35:41|3321.26
21:35:43|3321.26
21:35:44|3321.26
21:35:46|3321.26
21:35:46|3321.26
21:35:48|3321.26
21:35:49|3321.26
21:35:50|3321.26
21:35:51|3321.26
21:35:52|3321.26
21:35:53|3321.26
21:35:55|3321.26
21:35:56|3321.26
21:35:57|3321.26
21:35:57|3321.26
21:36:00|3321.26
21:36:00|3321.26
21:36:01|3321.26
21:36:03|3321.26
21:36:03|3321.26
21:36:05|3321.26
21:36:06|3321.26
21:36:07|3321.26
21:36:08|3321.26
21:36:09|3321.26
21:36:10|3321.26
21:36:11|3321.26
21:36:12|3321.26
21:36:13|3321.26
21:36:13|3321.26
21:36:14|3321.26
21:36:16|3321.26
21:36:16|3321.26
21:36:18|3321.26
21:36:18|3321.26
21:36:20|3321.26
21:36:20|3321.26
21:36:21|3321.26
21:36:23|3321.26
21:36:24|3321.26
21:36:26|3321.26
21:36:27|3321.26
21:36:27|3321.26
21:36:28|3321.26
21:36:29|3321.26
21:36:31|3321.26
21:36:32|3321.26
21:36:33|3321.26
21:36:33|3321.26
21:36:34|3321.26
21:36:35|3321.26
21:36:36|3321.26
21:36:37|3321.26
21:36:39|3321.26
21:36:40|3311.43
21:36:42|3311.43
21:36:43|3311.43
21:36:44|3311.43
21:36:46|3311.43
21:36:46|3311.43
21:36:48|3311.43
21:36:49|3311.43
21:36:51|3311.43
21:36:52|3306.95
21:36:53|3306.95
21:36:54|3306.95
21:36:55|3306.95
21:36:57|3306.95
21:36:57|3306.95
21:36:58|3306.95
21:36:59|3306.95
21:37:00|3306.95
21:37:01|3306.95
21:37:02|3306.95
21:37:03|3306.95
21:37:04|3306.95
21:37:05|3306.95
21:37:06|3306.95
21:37:07|3306.95
21:37:08|3306.95
21:37:10|3306.95
21:37:10|3306.95
21:37:11|3306.95
21:37:12|3306.95
21:37:13|3306.95
21:37:14|3306.95
21:37:15|3306.95
21:37:16|3306.95
21:37:17|3306.95
21:37:18|3306.95
21:37:19|3306.95
21:37:20|3306.95
21:37:21|3306.95
21:37:22|3306.95
21:37:23|3306.95
21:37:24|3306.95
21:37:25|3306.95
21:37:26|3306.95
21:37:27|3306.95
21:37:28|3306.95
21:37:29|3306.95
21:37:30|3306.95
21:37:31|3306.95
21:37:33|3306.95
21:37:33|3306.95
21:37:34|3306.95
21:37:35|3306.95
21:37:36|3306.95
21:37:37|3306.95
21:37:38|3306.95
21:37:39|3308.91
21:37:40|3308.91
21:37:41|3308.91
21:37:43|3308.91
21:37:44|3308.91
21:37:46|3308.91
21:37:47|3308.91
21:37:48|3308.91
21:37:50|3308.91
21:37:51|3308.91
21:37:52|3308.91
21:37:53|3308.91
21:37:54|3308.91
21:37:55|3308.91
21:37:56|3308.91
21:37:57|3308.91
21:37:58|3308.91
21:38:00|3308.91
21:38:00|3308.91
21:38:01|3308.91
21:38:02|3308.91
21:38:03|3308.91
21:38:04|3308.91
21:38:05|3308.91
21:38:07|3308.91
21:38:08|3308.91
21:38:09|3308.91
21:38:10|3308.91
21:38:11|3308.91
21:38:12|3308.91
21:38:13|3308.91
21:38:15|3308.91
21:38:15|3308.91
21:38:17|3308.91
21:38:17|3308.91
21:38:18|3308.91
21:38:20|3308.91
21:38:20|3308.91
21:38:22|3308.91
21:38:22|3308.91
21:38:23|3308.91
21:38:24|3302.66
21:38:26|3301.58
21:38:27|3300.73
21:38:28|3300.72
21:38:28|3300.
21:38:29|3300.
21:38:31|3300.
21:38:31|3300.
21:38:32|3300.
21:38:33|3300.
21:38:35|3300.
21:38:35|3300.
21:38:36|3300.
21:38:37|3296.63
21:38:39|3296.63
21:38:39|3296.63
21:38:41|3296.63
21:38:42|3296.63
21:38:44|3296.63
21:38:46|3296.63
21:38:47|3296.63
21:38:48|3296.63
21:38:49|3293.55
21:38:50|3293.55
21:38:51|3293.55
21:38:51|3293.55
21:38:54|3293.55
21:38:54|3293.43
21:38:55|3293.43
21:38:56|3293.43
21:38:57|3291.3
21:38:58|3290.
21:38:59|3290.
21:39:00|3290.
21:39:01|3290.
21:39:02|3290.
21:39:03|3290.
21:39:04|3290.
21:39:05|3290.
21:39:06|3290.
21:39:07|3290.
21:39:08|3290.
21:39:09|3290.
21:39:10|3290.
21:39:12|3290.
21:39:13|3290.
21:39:14|3290.
21:39:15|3290.
21:39:16|3290.
21:39:17|3290.
21:39:18|3290.
21:39:19|3290.
21:39:20|3290.
21:39:21|3286.71
21:39:22|3286.41
21:39:23|3286.41
21:39:24|3286.41
21:39:25|3286.41
21:39:26|3286.41
21:39:27|3286.41
21:39:28|3286.41
21:39:29|3286.41
21:39:30|3286.41
21:39:31|3286.41
21:39:32|3286.41
21:39:33|3285.19
21:39:34|3285.19
21:39:35|3285.19
21:39:36|3283.13
21:39:37|3283.13
21:39:38|3281.84
21:39:39|3280.73
21:39:40|3280.73
21:39:41|3280.05
21:39:42|3280.05
21:39:44|3280.01
21:39:45|3277.84
21:39:46|3279.81
21:39:48|3277.03
21:39:49|3277.03
21:39:50|3277.03
21:39:51|3277.03
21:39:53|3277.03
21:39:54|3277.03
21:39:55|3277.03
21:39:56|3277.03
21:39:57|3277.03
21:39:58|3277.03
21:39:59|3277.03
21:40:00|3278.66
21:40:02|3280.99
21:40:02|3280.99
21:40:03|3284.
21:40:04|3284.
21:40:05|3284.
21:40:07|3284.
21:40:07|3284.
21:40:08|3284.
21:40:09|3285.84
21:40:11|3285.84
21:40:12|3285.86
21:40:13|3285.86
21:40:14|3285.86
21:40:15|3286.
21:40:16|3286.
21:40:17|3286.16
21:40:18|3286.16
21:40:19|3286.16
21:40:20|3286.16
21:40:21|3288.
21:40:22|3287.96
21:40:23|3289.67
21:40:24|3289.67
21:40:25|3289.87
21:40:26|3289.87
21:40:27|3289.87
21:40:28|3289.95
21:40:29|3289.95
21:40:30|3290.02
21:40:31|3290.02
21:40:32|3290.02
21:40:33|3291.99
21:40:34|3293.74
21:40:35|3293.74
21:40:36|3293.74
21:40:37|3290.21
21:40:38|3290.21
21:40:39|3290.21
21:40:40|3290.21
21:40:41|3290.21
21:40:42|3290.21
21:40:43|3290.21
21:40:45|3290.21
21:40:46|3290.21
21:40:48|3290.21
21:40:49|3290.21
21:40:50|3290.21
21:40:52|3290.21
21:40:52|3293.84
21:40:53|3293.84
21:40:54|3290.03
21:40:55|3290.03
21:40:56|3290.03
21:40:57|3290.03
21:40:58|3290.03
21:40:59|3290.03
21:41:00|3285.87
21:41:01|3285.87
21:41:02|3285.87
21:41:04|3285.87
21:41:05|3285.87
21:41:06|3285.87
21:41:07|3285.87
21:41:07|3285.87
21:41:09|3285.87
21:41:10|3285.87
21:41:10|3285.87
21:41:12|3285.87
21:41:13|3285.87
21:41:14|3285.87
21:41:15|3285.87
21:41:16|3285.87
21:41:17|3285.87
21:41:18|3285.87
21:41:19|3285.87
21:41:20|3285.84
21:41:21|3285.84
21:41:22|3285.84
21:41:23|3285.84
21:41:25|3285.84
21:41:25|3285.84
21:41:27|3285.84
21:41:28|3285.84
21:41:28|3285.84
21:41:29|3283.27
21:41:30|3283.27
21:41:32|3283.27
21:41:33|3283.27
21:41:33|3283.27
21:41:34|3283.27
21:41:36|3283.27
21:41:37|3283.27
21:41:37|3283.27
21:41:39|3283.27
21:41:39|3283.27
21:41:40|3283.27
21:41:42|3283.27
21:41:42|3283.27
21:41:44|3283.27
21:41:45|3283.27
21:41:46|3283.27
21:41:47|3283.27
21:41:49|3283.27
21:41:50|3283.27
21:41:51|3283.27
21:41:52|3283.27
21:41:54|3283.27
21:41:54|3283.27
21:41:55|3283.27
21:41:57|3283.27
21:41:57|3283.27
21:41:59|3283.27
21:42:01|3283.27
21:42:01|3283.27
21:42:02|3279.67
21:42:03|3279.67
21:42:04|3279.67
21:42:05|3279.67
21:42:06|3279.67
21:42:07|3279.67
21:42:08|3279.67
21:42:09|3279.67
21:42:10|3279.67
21:42:11|3279.67
21:42:12|3279.67
21:42:13|3279.67
21:42:14|3279.67
21:42:15|3279.67
21:42:16|3279.67
21:42:17|3279.67
21:42:18|3279.67
21:42:19|3279.67
21:42:21|3279.67
21:42:22|3279.67
21:42:22|3279.67
21:42:24|3279.67
21:42:25|3279.67
21:42:26|3279.67
21:42:27|3279.67
21:42:28|3279.67
21:42:29|3279.67
21:42:30|3279.67
21:42:31|3279.67
21:42:31|3279.67
21:42:33|3279.67
21:42:35|3279.67
21:42:35|3279.67
21:42:36|3279.67
21:42:38|3279.67
21:42:39|3279.67
21:42:39|3279.67
21:42:40|3279.67
21:42:41|3279.67
21:42:42|3279.67
21:42:43|3279.62
21:42:44|3279.62
21:42:46|3279.62
21:42:46|3279.62
21:42:48|3279.62
21:42:49|3279.62
21:42:51|3279.62
21:42:52|3279.62
21:42:52|3279.62
21:42:54|3279.62
21:42:55|3279.62
21:42:56|3279.62
21:42:57|3279.62
21:42:57|3279.62
21:42:58|3279.62
21:42:59|3279.62
21:43:01|3279.62
21:43:02|3279.62
21:43:03|3279.62
21:43:04|3279.62
21:43:05|3279.62
21:43:05|3276.92
21:43:06|3276.92
21:43:08|3276.92
21:43:09|3276.92
21:43:10|3276.92
21:43:11|3276.92
21:43:11|3276.92
21:43:13|3276.92
21:43:13|3276.92
21:43:15|3276.92
21:43:16|3276.92
21:43:18|3276.92
21:43:19|3276.92
21:43:20|3276.92
21:43:20|3276.92
21:43:21|3276.92
21:43:23|3276.92
21:43:24|3276.92
21:43:25|3276.92
21:43:26|3276.92
21:43:27|3276.92
21:43:28|3276.92
21:43:29|3276.92
21:43:30|3276.92
21:43:31|3276.92
21:43:32|3286.73
21:43:33|3286.73
21:43:34|3279.64
21:43:34|3279.64
21:43:36|3276.85
21:43:37|3276.85
21:43:38|3276.85
21:43:39|3276.85
21:43:40|3276.85
21:43:41|3276.85
21:43:41|3276.85
21:43:43|3276.85
21:43:43|3276.85
21:43:44|3277.68
21:43:45|3277.68
21:43:47|3277.68
21:43:49|3277.68
21:43:50|3277.68
21:43:51|3277.68
21:43:53|3277.68
21:43:53|3277.68
21:43:55|3277.68
21:43:56|3277.68
21:43:56|3277.68
21:43:58|3277.68
21:43:58|3277.68
21:44:00|3277.68
21:44:01|3277.68
21:44:01|3277.68
21:44:02|3277.68
21:44:04|3277.68
21:44:04|3277.68
21:44:06|3277.68
21:44:07|3277.68
21:44:08|3277.68
21:44:09|3277.68
21:44:10|3277.68
21:44:11|3277.68
21:44:12|3277.68
21:44:13|3277.68
21:44:14|3277.68
21:44:15|3277.68
21:44:17|3277.68
21:44:18|3277.68
21:44:19|3277.68
21:44:20|3280.78
21:44:21|3280.78
21:44:21|3280.78
21:44:22|3280.78
21:44:23|3280.78
21:44:25|3280.78
21:44:25|3280.78
21:44:26|3280.78
21:44:28|3280.78
21:44:29|3280.78
21:44:30|3280.78
21:44:31|3283.63
21:44:32|3283.94
21:44:32|3283.94
21:44:34|3283.94
21:44:35|3283.94
21:44:36|3283.94
21:44:36|3283.94
21:44:37|3283.94
21:44:39|3283.94
21:44:39|3287.66
21:44:40|3287.66
21:44:42|3287.66
21:44:43|3287.66
21:44:44|3287.66
21:44:45|3287.66
21:44:45|3287.66
21:44:47|3287.66
21:44:48|3287.78
21:44:49|3287.78
21:44:51|3287.94
21:44:53|3288.
21:44:54|3288.
21:44:54|3288.12
21:44:56|3288.12
21:44:56|3288.12
21:44:58|3290.86
21:44:59|3290.86
21:45:00|3290.86
21:45:00|3290.86
21:45:02|3292.74
21:45:03|3292.74
21:45:04|3292.74
21:45:04|3292.74
21:45:05|3292.74
21:45:07|3292.83
21:45:07|3292.83
21:45:09|3292.83
21:45:10|3292.83
21:45:11|3292.84
21:45:12|3292.84
21:45:13|3295.36
21:45:14|3295.36
21:45:15|3291.12
21:45:16|3291.12
21:45:17|3291.12
21:45:18|3291.12
21:45:19|3291.12
21:45:20|3291.12
21:45:21|3291.12
21:45:22|3291.12
21:45:23|3291.12
21:45:24|3294.08
21:45:25|3294.08
21:45:26|3294.08
21:45:27|3296.02
21:45:28|3296.02
21:45:29|3296.02
21:45:31|3296.09
21:45:31|3299.
21:45:32|3299.
21:45:34|3294.85
21:45:34|3298.64
21:45:35|3299.
21:45:37|3299.
21:45:38|3299.
21:45:39|3299.
21:45:40|3299.
21:45:40|3298.36
21:45:41|3292.5
21:45:43|3292.5
21:45:44|3285.32
21:45:44|3285.32
21:45:46|3285.32
21:45:47|3285.32
21:45:47|3285.32
21:45:49|3285.32
21:45:51|3291.46
21:45:53|3291.46
21:45:53|3291.46
21:45:55|3291.46
21:45:57|3291.46
21:45:58|3291.46
21:45:58|3291.46
21:46:00|3291.46
21:46:01|3291.46
21:46:02|3291.46
21:46:03|3291.46
21:46:04|3291.46
21:46:05|3291.46
21:46:06|3291.46
21:46:07|3291.46
21:46:08|3291.46
21:46:09|3291.46
21:46:10|3291.46
21:46:11|3291.46
21:46:12|3291.46
21:46:13|3287.64
21:46:14|3287.64
21:46:15|3287.64
21:46:16|3287.45
21:46:17|3287.45
21:46:18|3287.45
21:46:19|3287.45
21:46:20|3287.45
21:46:21|3287.7
21:46:22|3287.7
21:46:23|3287.7
21:46:24|3288.76
21:46:25|3289.44
21:46:26|3289.44
21:46:27|3289.44
21:46:28|3289.44
21:46:29|3289.44
21:46:30|3289.44
21:46:31|3289.44
21:46:32|3289.44
21:46:33|3289.44
21:46:35|3289.44
21:46:36|3289.44
21:46:37|3289.44
21:46:38|3289.44
21:46:39|3289.44
21:46:39|3289.44
21:46:40|3289.44
21:46:41|3289.44
21:46:42|3289.44
21:46:44|3289.44
21:46:44|3289.44
21:46:46|3289.44
21:46:46|3289.44
21:46:48|3289.44
21:46:48|3289.44
21:46:50|3289.44
21:46:51|3289.44
21:46:53|3289.44
21:46:55|3289.44
21:46:56|3289.44
21:46:57|3289.44
21:46:58|3289.44
21:46:59|3289.44
21:47:00|3289.44
21:47:01|3289.44
21:47:02|3289.44
21:47:03|3289.44
21:47:04|3289.44
21:47:05|3289.44
21:47:06|3289.44
21:47:07|3289.44
21:47:08|3289.44
21:47:09|3289.44
21:47:10|3289.44
21:47:11|3289.44
21:47:13|3290.03
21:47:13|3290.03
21:47:14|3290.03
21:47:16|3290.03
21:47:16|3286.16
21:47:17|3285.17
21:47:19|3285.17
21:47:20|3284.39
21:47:21|3284.39
21:47:22|3284.39
21:47:23|3284.39
21:47:24|3284.39
21:47:25|3284.39
21:47:26|3284.39
21:47:27|3284.39
21:47:28|3284.39
21:47:29|3284.39
21:47:30|3284.39
21:47:31|3284.39
21:47:32|3284.39
21:47:33|3284.39
21:47:34|3284.39
21:47:36|3279.76
21:47:37|3279.76
21:47:38|3286.4
21:47:39|3286.4
21:47:40|3286.4
21:47:40|3286.4
21:47:42|3286.4
21:47:42|3286.4
21:47:44|3286.4
21:47:44|3286.4
21:47:46|3286.4
21:47:47|3286.4
21:47:48|3286.4
21:47:49|3286.4
21:47:49|3286.4
21:47:52|3286.4
21:47:53|3287.31
21:47:55|3287.31
21:47:56|3287.31
21:47:57|3287.31
21:47:58|3287.31
21:47:59|3287.31
21:48:00|3287.31
21:48:02|3287.31
21:48:03|3287.31
21:48:04|3287.31
21:48:05|3287.31
21:48:06|3291.72
21:48:06|3291.72
21:48:08|3291.72
21:48:09|3291.72
21:48:10|3291.72
21:48:11|3291.72
21:48:13|3291.72
21:48:14|3291.72
21:48:15|3290.56
21:48:16|3290.56
21:48:17|3290.56
21:48:18|3290.56
21:48:19|3290.56
21:48:19|3290.56
21:48:21|3290.56
21:48:22|3290.56
21:48:23|3290.56
21:48:23|3290.56
21:48:24|3290.56
21:48:25|3290.56
21:48:27|3290.56
21:48:28|3290.56
21:48:29|3288.14
21:48:30|3288.14
21:48:31|3288.14
21:48:32|3288.14
21:48:32|3288.8
21:48:34|3290.16
21:48:35|3290.16
21:48:36|3290.16
21:48:37|3290.16
21:48:39|3290.16
21:48:39|3290.16
21:48:40|3290.16
21:48:41|3290.16
21:48:42|3290.16
21:48:43|3290.16
21:48:44|3290.16
21:48:46|3290.16
21:48:47|3290.16
21:48:48|3290.16
21:48:49|3290.16
21:48:50|3290.16
21:48:50|3290.16
21:48:53|3290.16
21:48:54|3290.16
21:48:55|3290.16
21:48:57|3290.16
21:48:58|3290.16
21:48:59|3290.16
21:48:59|3290.16
21:49:01|3290.16
21:49:02|3290.16
21:49:04|3290.16
21:49:05|3290.16
21:49:07|3290.16
21:49:08|3290.16
21:49:09|3290.16
21:49:10|3290.16
21:49:11|3290.16
21:49:12|3290.16
21:49:13|3290.16
21:49:14|3290.16
21:49:14|3290.16
21:49:16|3290.16
21:49:17|3290.16
21:49:18|3290.16
21:49:19|3290.16
21:49:20|3290.16
21:49:21|3290.16
21:49:22|3290.16
21:49:22|3290.16
21:49:24|3290.16
21:49:25|3290.16
21:49:26|3290.16
21:49:27|3290.16
21:49:27|3290.16
21:49:30|3290.16
21:49:30|3290.16
21:49:31|3290.16
21:49:32|3290.16
21:49:33|3288.
21:49:34|3288.
21:49:35|3288.
21:49:36|3288.
21:49:37|3288.
21:49:38|3288.
21:49:39|3288.
21:49:41|3288.
21:49:41|3288.
21:49:42|3288.
21:49:43|3288.
21:49:44|3288.
21:49:45|3288.
21:49:47|3288.
21:49:47|3288.
21:49:48|3288.
21:49:49|3288.
21:49:50|3288.
21:49:52|3288.
21:49:53|3288.
21:49:55|3288.
21:49:56|3288.
21:49:57|3288.
21:49:58|3288.
21:50:00|3288.
21:50:01|3288.
21:50:02|3288.
21:50:03|3288.
21:50:04|3288.
21:50:05|3288.
21:50:07|3288.
21:50:07|3288.
21:50:08|3288.
21:50:10|3288.
21:50:11|3288.
21:50:12|3288.
21:50:13|3288.
21:50:14|3288.
21:50:16|3288.
21:50:16|3288.
21:50:17|3288.
21:50:18|3288.
21:50:19|3288.
21:50:20|3288.
21:50:21|3288.
21:50:22|3288.
21:50:23|3288.
21:50:24|3288.
21:50:25|3288.
21:50:26|3288.
21:50:27|3288.
21:50:28|3288.
21:50:29|3288.
21:50:30|3288.
21:50:31|3288.
21:50:32|3288.
21:50:33|3288.
21:50:34|3288.
21:50:35|3288.
21:50:36|3288.
21:50:37|3288.
21:50:38|3288.
21:50:40|3288.
21:50:40|3288.
21:50:41|3288.
21:50:42|3288.
21:50:43|3288.
21:50:45|3288.
21:50:45|3288.
21:50:46|3288.
21:50:47|3288.
21:50:48|3288.
21:50:49|3288.
21:50:50|3288.
21:50:51|3288.
21:50:52|3288.
21:50:54|3288.
21:50:56|3288.
21:50:57|3288.
21:50:58|3288.
21:50:59|3288.
21:51:00|3288.
21:51:01|3288.
21:51:02|3288.
21:51:04|3289.03
21:51:05|3289.03
21:51:06|3289.03
21:51:07|3289.03
21:51:08|3289.03
21:51:09|3289.03
21:51:10|3289.03
21:51:11|3287.79
21:51:12|3288.14
21:51:13|3288.14
21:51:14|3288.14
21:51:15|3288.14
21:51:16|3288.14
21:51:17|3288.14
21:51:18|3288.14
21:51:19|3288.14
21:51:20|3283.2
21:51:21|3283.2
21:51:22|3283.2
21:51:23|3283.2
21:51:24|3283.2
21:51:25|3283.2
21:51:26|3283.2
21:51:27|3283.2
21:51:28|3283.2
21:51:29|3283.2
21:51:30|3283.2
21:51:31|3283.2
21:51:32|3283.2
21:51:33|3283.2
21:51:34|3283.2
21:51:35|3283.2
21:51:36|3283.08
21:51:37|3283.08
21:51:38|3283.08
21:51:39|3283.08
21:51:40|3283.08
21:51:41|3283.08
21:51:42|3283.08
21:51:43|3283.08
21:51:44|3283.08
21:51:45|3283.08
21:51:46|3283.04
21:51:47|3283.04
21:51:48|3283.04
21:51:49|3283.04
21:51:50|3284.52
21:51:51|3284.52
21:51:52|3284.52
21:51:54|3284.52
21:51:56|3284.52
21:51:57|3284.52
21:51:58|3279.07
21:51:59|3279.07
21:52:00|3279.07
21:52:02|3279.07
21:52:03|3279.07
21:52:04|3278.32
21:52:06|3278.32
21:52:07|3278.43
21:52:08|3278.43
21:52:10|3278.43
21:52:11|3278.43
21:52:12|3276.88
21:52:13|3276.88
21:52:14|3277.03
21:52:15|3277.03
21:52:17|3277.03
21:52:17|3277.03
21:52:18|3277.03
21:52:19|3278.86
21:52:20|3278.86
21:52:21|3278.86
21:52:22|3278.86
21:52:23|3278.86
21:52:24|3278.86
21:52:25|3278.86
21:52:26|3278.86
21:52:27|3278.86
21:52:28|3278.86
21:52:29|3277.06
21:52:30|3277.06
21:52:31|3276.78
21:52:32|3276.78
21:52:33|3276.78
21:52:34|3276.78
21:52:35|3276.78
21:52:36|3276.78
21:52:37|3276.78
21:52:38|3275.
21:52:39|3275.
21:52:40|3275.
21:52:41|3275.
21:52:42|3275.
21:52:43|3276.78
21:52:44|3275.02
21:52:45|3275.02
21:52:46|3275.02
21:52:47|3275.18
21:52:48|3275.18
21:52:49|3275.18
21:52:50|3275.18
21:52:51|3275.18
21:52:52|3275.18
21:52:53|3275.18
21:52:55|3275.18
21:52:56|3275.18
21:52:57|3275.18
21:52:59|3275.
21:53:00|3275.
21:53:01|3275.
21:53:02|3275.
21:53:03|3275.
21:53:04|3275.
21:53:06|3275.
21:53:07|3275.
21:53:08|3275.
21:53:08|3275.
21:53:09|3275.
21:53:10|3275.
21:53:12|3275.
21:53:12|3273.05
21:53:14|3273.05
21:53:15|3273.05
21:53:16|3273.05
21:53:17|3273.05
21:53:17|3273.4
21:53:18|3273.4
21:53:20|3273.4
21:53:21|3272.91
21:53:21|3272.91
21:53:22|3275.23
21:53:24|3275.23
21:53:24|3275.23
21:53:25|3275.31
21:53:27|3275.31
21:53:28|3275.18
21:53:29|3275.18
21:53:30|3275.18
21:53:31|3275.18
21:53:32|3275.59
21:53:33|3275.59
21:53:34|3275.59
21:53:35|3275.59
21:53:36|3275.59
21:53:37|3275.59
21:53:38|3275.59
21:53:39|3275.59
21:53:40|3275.59
21:53:41|3278.34
21:53:42|3280.6
21:53:43|3280.33
21:53:44|3280.33
21:53:45|3280.32
21:53:46|3280.32
21:53:47|3280.44
21:53:48|3280.44
21:53:49|3280.44
21:53:50|3280.44
21:53:51|3280.44
21:53:52|3280.44
21:53:53|3280.62
21:53:54|3280.62
21:53:55|3280.62
21:53:57|3280.69
21:53:58|3280.69
21:54:00|3280.69
21:54:00|3280.69
21:54:02|3280.69
21:54:04|3280.69
21:54:05|3280.69
21:54:06|3280.69
21:54:08|3278.62
21:54:09|3278.62
21:54:10|3278.45
21:54:10|3278.45
21:54:12|3278.45
21:54:12|3278.45
21:54:13|3278.45
21:54:15|3278.45
21:54:16|3277.67
21:54:17|3277.67
21:54:18|3277.67
21:54:19|3277.67
21:54:20|3277.67
21:54:21|3277.67
21:54:22|3277.67
21:54:23|3277.67
21:54:24|3277.67
21:54:25|3277.67
21:54:26|3277.67
21:54:27|3277.67
21:54:28|3277.67
21:54:29|3277.67
21:54:30|3279.34
21:54:31|3279.34
21:54:32|3279.34
21:54:33|3279.34
21:54:34|3279.35
21:54:35|3279.35
21:54:36|3279.35
21:54:37|3279.44
21:54:38|3279.44
21:54:39|3279.44
21:54:40|3279.44
21:54:41|3279.44
21:54:42|3279.44
21:54:43|3279.44
21:54:44|3279.44
21:54:45|3279.44
21:54:46|3279.44
21:54:47|3279.44
21:54:48|3279.44
21:54:49|3279.44
21:54:50|3279.44
21:54:51|3279.44
21:54:52|3279.44
21:54:53|3279.44
21:54:54|3276.78
21:54:55|3276.78
21:54:56|3276.78
21:54:58|3279.69
21:55:00|3279.69
21:55:01|3279.69
21:55:02|3279.69
21:55:02|3279.69
21:55:04|3279.69
21:55:06|3279.69
21:55:08|3279.69
21:55:08|3279.69
21:55:09|3279.89
21:55:10|3278.01
21:55:11|3278.01
21:55:12|3278.01
21:55:13|3278.01
21:55:14|3278.01
21:55:15|3278.01
21:55:16|3278.01
21:55:17|3278.01
21:55:18|3278.01
21:55:19|3278.01
21:55:20|3278.01
21:55:21|3278.01
21:55:22|3278.01
21:55:23|3278.01
21:55:24|3277.75
21:55:25|3277.75
21:55:26|3277.75
21:55:27|3277.75
21:55:28|3277.75
21:55:29|3277.86
21:55:30|3277.86
21:55:31|3277.86
21:55:32|3277.86
21:55:33|3277.9
21:55:34|3277.9
21:55:35|3277.9
21:55:36|3277.9
21:55:37|3277.9
21:55:38|3277.9
21:55:39|3277.9
21:55:40|3278.62
21:55:41|3277.57
21:55:42|3277.57
21:55:43|3277.57
21:55:44|3277.57
21:55:45|3277.57
21:55:46|3277.57
21:55:47|3277.57
21:55:48|3281.62
21:55:49|3281.62
21:55:50|3279.53
21:55:51|3279.53
21:55:52|3279.53
21:55:53|3279.53
21:55:54|3279.46
21:55:55|3279.46
21:55:56|3279.46
21:55:58|3279.57
21:55:59|3281.27
21:56:01|3281.27
21:56:02|3281.27
21:56:03|3281.27
21:56:04|3281.27
21:56:05|3281.27
21:56:07|3280.78
21:56:08|3280.78
21:56:09|3280.78
21:56:10|3280.78
21:56:12|3280.1
21:56:12|3280.1
21:56:14|3280.25
21:56:15|3280.25
21:56:16|3280.25
21:56:17|3284.81
21:56:18|3284.81
21:56:19|3282.57
21:56:20|3282.57
21:56:21|3284.46
21:56:22|3284.46
21:56:23|3284.46
21:56:24|3284.46
21:56:25|3284.46
21:56:26|3284.46
21:56:27|3284.46
21:56:28|3284.55
21:56:29|3284.55
21:56:30|3284.55
21:56:31|3284.55
21:56:32|3284.55
21:56:34|3280.43
21:56:34|3280.43
21:56:36|3280.43
21:56:37|3280.43
21:56:38|3280.43
21:56:39|3280.43
21:56:40|3280.43
21:56:41|3280.43
21:56:42|3280.43
21:56:43|3280.43
21:56:44|3280.43
21:56:45|3280.43
21:56:46|3280.43
21:56:47|3280.43
21:56:48|3280.43
21:56:49|3280.43
21:56:50|3280.43
21:56:51|3280.43
21:56:52|3280.43
21:56:53|3280.43
21:56:54|3280.43
21:56:55|3280.43
21:56:56|3280.43
21:56:57|3280.43
21:56:58|3280.43
21:57:00|3280.43
21:57:02|3280.43
21:57:03|3280.43
21:57:05|3280.43
21:57:05|3280.43
21:57:06|3280.43
21:57:08|3280.43
21:57:09|3280.43
21:57:10|3280.43
21:57:11|3280.43
21:57:12|3275.99
21:57:13|3275.99
21:57:14|3277.8
21:57:16|3277.8
21:57:17|3277.8
21:57:18|3277.8
21:57:19|3277.8
21:57:20|3277.8
21:57:21|3277.53
21:57:22|3277.53
21:57:24|3277.53
21:57:24|3277.53
21:57:26|3277.53
21:57:26|3277.53
21:57:28|3277.53
21:57:29|3277.53
21:57:30|3277.53
21:57:31|3277.53
21:57:31|3277.53
21:57:34|3277.53
21:57:34|3277.53
21:57:35|3277.53
21:57:37|3277.53
21:57:37|3277.53
21:57:39|3277.53
21:57:39|3277.53
21:57:41|3277.53
21:57:41|3277.53
21:57:42|3277.53
21:57:43|3277.53
21:57:44|3277.53
21:57:46|3277.53
21:57:46|3277.53
21:57:47|3277.53
21:57:49|3277.53
21:57:50|3275.32
21:57:50|3273.37
21:57:51|3273.37
21:57:53|3273.37
21:57:53|3273.37
21:57:54|3273.37
21:57:55|3273.37
21:57:56|3273.37
21:57:57|3274.95
21:57:58|3275.33
21:58:00|3274.54
21:58:01|3274.54
21:58:03|3275.74
21:58:04|3275.74
21:58:05|3275.74
21:58:06|3275.74
21:58:08|3275.74
21:58:09|3275.74
21:58:10|3273.21
21:58:11|3273.21
21:58:11|3273.21
21:58:13|3273.28
21:58:15|3273.28
21:58:15|3273.28
21:58:16|3273.46
21:58:17|3273.46
21:58:18|3273.46
21:58:19|3273.46
21:58:21|3273.46
21:58:22|3273.46
21:58:23|3275.12
21:58:24|3275.12
21:58:25|3275.12
21:58:26|3274.77
21:58:27|3271.22
21:58:28|3271.22
21:58:29|3271.22
21:58:30|3271.33
21:58:31|3271.33
21:58:32|3271.33
21:58:33|3271.55
21:58:34|3271.55
21:58:35|3271.55
21:58:36|3273.42
21:58:37|3273.42
21:58:38|3273.42
21:58:39|3273.42
21:58:40|3273.42
21:58:40|3273.42
21:58:42|3273.58
21:58:43|3273.58
21:58:44|3273.59
21:58:45|3273.59
21:58:46|3273.59
21:58:47|3271.88
21:58:49|3271.56
21:58:50|3271.56
21:58:51|3271.56
21:58:51|3271.45
21:58:53|3271.45
21:58:53|3271.45
21:58:54|3265.91
21:58:55|3265.91
21:58:56|3265.91
21:58:57|3265.91
21:58:58|3265.91
21:58:59|3265.91
21:59:01|3265.91
21:59:02|3265.91
21:59:04|3265.91
21:59:04|3265.91
21:59:06|3265.91
21:59:07|3265.91
21:59:07|3265.91
21:59:09|3271.89
21:59:10|3271.89
21:59:10|3271.89
21:59:12|3271.89
21:59:12|3270.99
21:59:14|3270.99
21:59:14|3270.99
21:59:16|3270.99
21:59:17|3270.99
21:59:18|3270.99
21:59:19|3270.99
21:59:20|3274.49
21:59:21|3274.49
21:59:22|3274.49
21:59:23|3272.84
21:59:24|3272.84
21:59:25|3272.84
21:59:26|3272.84
21:59:27|3272.84
21:59:28|3272.84
21:59:29|3272.84
21:59:30|3272.84
21:59:31|3270.98
21:59:32|3270.97
21:59:33|3270.97
21:59:34|3270.97
21:59:35|3270.97
21:59:36|3270.72
21:59:37|3270.72
21:59:38|3270.72
21:59:39|3270.72
21:59:40|3270.72
21:59:41|3270.72
21:59:42|3270.72
21:59:43|3270.72
21:59:44|3270.72
21:59:45|3270.72
21:59:46|3270.72
21:59:47|3273.69
21:59:48|3273.69
21:59:49|3273.69
21:59:50|3273.69
21:59:51|3273.69
21:59:52|3273.69
21:59:53|3273.69
21:59:54|3273.69
21:59:55|3273.69
21:59:56|3273.69
21:59:57|3273.69
21:59:58|3273.69
21:59:59|3273.69
22:00:00|3273.69
22:00:01|3273.69
22:00:03|3273.69
22:00:05|3273.56
22:00:05|3273.56
22:00:06|3273.56
22:00:08|3273.63
22:00:09|3273.63
22:00:10|3273.73
22:00:11|3273.73
22:00:12|3273.73
22:00:13|3275.7
22:00:14|3275.7
22:00:15|3275.7
22:00:15|3275.7
22:00:17|3275.7
22:00:18|3275.7
22:00:19|3275.7
22:00:19|3275.7
22:00:21|3275.7
22:00:22|3275.7
22:00:23|3275.7
22:00:24|3275.7
22:00:24|3275.7
22:00:26|3275.7
22:00:26|3275.7
22:00:28|3275.7
22:00:28|3275.7
22:00:30|3275.7
22:00:30|3275.7
22:00:31|3275.7
22:00:32|3275.7
22:00:34|3275.7
22:00:34|3275.7
22:00:35|3275.7
22:00:37|3275.7
22:00:38|3275.7
22:00:39|3275.7
22:00:39|3275.7
22:00:40|3266.55
22:00:41|3266.55
22:00:42|3266.55
22:00:43|3271.42
22:00:45|3271.42
22:00:45|3272.93
22:00:46|3272.93
22:00:47|3272.93
22:00:48|3272.93
22:00:50|3272.93
22:00:50|3273.55
22:00:51|3273.55
22:00:53|3273.55
22:00:53|3273.55
22:00:54|3273.55
22:00:56|3273.55
22:00:56|3271.22
22:00:57|3271.22
22:00:58|3271.22
22:00:59|3271.22
22:01:01|3271.22
22:01:01|3271.22
22:01:03|3271.22
22:01:05|3271.37
22:01:06|3271.37
22:01:07|3273.06
22:01:08|3273.06
22:01:10|3276.09
22:01:11|3276.09
22:01:12|3273.34
22:01:13|3273.34
22:01:14|3273.34
22:01:14|3273.34
22:01:16|3273.34
22:01:18|3278.
22:01:18|3278.
22:01:19|3278.01
22:01:20|3278.01
22:01:21|3278.01
22:01:22|3280.86
22:01:23|3280.86
22:01:24|3285.56
22:01:26|3285.56
22:01:27|3285.56
22:01:28|3285.56
22:01:28|3289.67
22:01:30|3288.88
22:01:31|3288.86
22:01:32|3288.86
22:01:33|3288.86
22:01:34|3288.86
22:01:34|3291.77
22:01:36|3291.77
22:01:37|3297.59
22:01:37|3297.59
22:01:40|3298.98
22:01:40|3298.98
22:01:41|3300.11
22:01:43|3301.21
22:01:43|3303.15
22:01:45|3303.16
22:01:45|3306.49
22:01:47|3306.49
22:01:48|3308.18
22:01:48|3299.67
22:01:50|3299.67
22:01:51|3305.12
22:01:51|3305.12
22:01:52|3300.48
22:01:54|3300.48
22:01:54|3305.27
22:01:55|3304.59
22:01:57|3304.59
22:01:57|3306.51
22:01:58|3310.39
22:01:59|3310.58
22:02:00|3303.43
22:02:02|3313.2
22:02:03|3313.2
22:02:05|3314.51
22:02:07|3319.49
22:02:08|3324.69
22:02:09|3324.69
22:02:10|3329.8
22:02:12|3329.8
22:02:13|3331.63
22:02:14|3331.63
22:02:15|3331.63
22:02:16|3331.63
22:02:18|3331.63
22:02:19|3331.63
22:02:20|3327.21
22:02:21|3324.54
22:02:21|3324.54
22:02:22|3324.54
22:02:24|3324.54
22:02:25|3331.93
22:02:26|3331.93
22:02:27|3331.93
22:02:29|3330.7
22:02:30|3330.7
22:02:30|3330.7
22:02:32|3330.7
22:02:33|3330.7
22:02:33|3330.7
22:02:35|3330.7
22:02:35|3330.7
22:02:36|3330.7
22:02:38|3330.7
22:02:38|3330.7
22:02:40|3330.7
22:02:41|3330.7
22:02:42|3330.7
22:02:42|3330.7
22:02:43|3323.1
22:02:44|3323.1
22:02:46|3323.1
22:02:47|3323.1
22:02:48|3323.1
22:02:49|3310.
22:02:50|3318.04
22:02:51|3318.04
22:02:52|3318.04
22:02:53|3318.04
22:02:54|3318.04
22:02:55|3318.04
22:02:56|3318.04
22:02:57|3318.04
22:02:58|3318.04
22:02:59|3318.04
22:03:00|3318.04
22:03:01|3318.04
22:03:02|3318.04
22:03:04|3318.04
22:03:06|3311.52
22:03:07|3311.52
22:03:09|3311.52
22:03:10|3310.63
22:03:11|3310.63
22:03:13|3310.63
22:03:14|3310.63
22:03:15|3317.62
22:03:16|3317.62
22:03:17|3319.59
22:03:18|3321.54
22:03:19|3321.54
22:03:20|3321.54
22:03:21|3321.54
22:03:22|3321.54
22:03:23|3321.54
22:03:24|3321.54
22:03:25|3321.54
22:03:26|3321.54
22:03:27|3321.54
22:03:28|3321.54
22:03:29|3311.05
22:03:30|3311.05
22:03:31|3311.05
22:03:32|3311.05
22:03:33|3311.05
22:03:34|3311.05
22:03:35|3311.05
22:03:36|3311.05
22:03:37|3311.05
22:03:38|3311.05
22:03:40|3311.05
22:03:40|3311.05
22:03:42|3311.05
22:03:42|3311.05
22:03:44|3311.05
22:03:45|3311.05
22:03:47|3311.05
22:03:47|3311.05
22:03:48|3311.05
22:03:49|3311.05
22:03:50|3311.05
22:03:51|3311.05
22:03:52|3311.05
22:03:53|3311.05
22:03:54|3311.05
22:03:55|3311.05
22:03:56|3311.05
22:03:57|3311.05
22:03:58|3311.05
22:03:59|3311.05
22:04:00|3311.05
22:04:01|3311.05
22:04:02|3311.05
22:04:03|3311.05
22:04:04|3311.05
22:04:06|3311.05
22:04:07|3311.05
22:04:09|3311.05
22:04:10|3311.05
22:04:11|3311.05
22:04:12|3311.05
22:04:13|3311.05
22:04:14|3311.05
22:04:15|3311.05
22:04:16|3311.05
22:04:18|3314.
22:04:18|3314.
22:04:19|3314.
22:04:21|3314.
22:04:21|3314.
22:04:23|3314.
22:04:24|3314.
22:04:25|3314.05
22:04:25|3312.26
22:04:27|3312.26
22:04:28|3312.26
22:04:29|3312.26
22:04:30|3312.26
22:04:31|3312.26
22:04:32|3312.26
22:04:33|3312.26
22:04:34|3312.26
22:04:35|3312.26
22:04:36|3312.26
22:04:37|3304.
22:04:38|3304.
22:04:39|3304.
22:04:40|3304.
22:04:41|3304.
22:04:42|3304.
22:04:43|3304.
22:04:44|3304.
22:04:45|3307.26
22:04:46|3307.26
22:04:47|3307.26
22:04:48|3307.26
22:04:49|3307.26
22:04:50|3307.26
22:04:51|3307.26
22:04:52|3307.26
22:04:53|3307.26
22:04:54|3307.26
22:04:55|3307.26
22:04:56|3307.26
22:04:57|3301.58
22:04:58|3301.58
22:04:59|3301.58
22:05:00|3301.58
22:05:01|3301.58
22:05:02|3301.58
22:05:03|3301.58
22:05:04|3301.58
22:05:05|3301.58
22:05:07|3301.58
22:05:09|3301.58
22:05:09|3301.58
22:05:10|3301.58
22:05:12|3301.58
22:05:13|3301.58
22:05:15|3300.
22:05:15|3294.71
22:05:17|3294.71
22:05:18|3294.71
22:05:18|3294.71
22:05:20|3294.71
22:05:21|3294.71
22:05:22|3294.71
22:05:23|3294.71
22:05:24|3294.71
22:05:25|3305.83
22:05:26|3305.83
22:05:27|3305.83
22:05:28|3305.83
22:05:29|3308.29
22:05:30|3308.29
22:05:31|3308.29
22:05:32|3308.29
22:05:33|3306.45
22:05:34|3306.45
22:05:35|3306.45
22:05:36|3306.45
22:05:37|3306.45
22:05:39|3306.45
22:05:40|3306.45
22:05:41|3306.45
22:05:42|3306.45
22:05:43|3306.45
22:05:43|3306.45
22:05:44|3311.6
22:05:46|3311.6
22:05:47|3311.6
22:05:47|3311.6
22:05:49|3309.56
22:05:50|3309.56
22:05:50|3308.03
22:05:52|3308.03
22:05:53|3308.03
22:05:54|3308.03
22:05:54|3308.03
22:05:56|3308.03
22:05:56|3308.03
22:05:58|3308.03
22:05:59|3308.03
22:06:00|3308.03
22:06:01|3308.03
22:06:02|3308.03
22:06:03|3308.03
22:06:04|3308.03
22:06:05|3308.03
22:06:06|3308.03
22:06:08|3308.03
22:06:08|3308.03
22:06:09|3308.03
22:06:10|3308.03
22:06:11|3308.03
22:06:12|3308.03
22:06:13|3308.03
22:06:14|3318.73
22:06:15|3318.73
22:06:16|3318.73
22:06:17|3318.73
22:06:18|3318.73
22:06:19|3318.73
22:06:20|3318.73
22:06:21|3318.73
22:06:22|3318.73
22:06:23|3318.73
22:06:24|3318.73
22:06:25|3318.73
22:06:26|3318.73
22:06:27|3319.24
22:06:28|3319.24
22:06:29|3319.24
22:06:30|3319.24
22:06:31|3319.24
22:06:32|3319.24
22:06:33|3319.24
22:06:34|3319.24
22:06:35|3319.24
22:06:36|3319.24
22:06:37|3319.24
22:06:38|3319.24
22:06:39|3319.24
22:06:40|3319.24
22:06:41|3319.24
22:06:42|3313.15
22:06:43|3313.15
22:06:44|3313.15
22:06:45|3313.15
22:06:46|3313.15
22:06:47|3314.95
22:06:48|3314.95
22:06:49|3317.07
22:06:50|3317.07
22:06:51|3317.07
22:06:52|3317.07
22:06:53|3317.07
22:06:54|3317.07
22:06:55|3317.07
22:06:56|3317.07
22:06:57|3317.07
22:06:58|3311.02
22:06:59|3311.02
22:07:00|3311.02
22:07:01|3311.02
22:07:02|3311.02
22:07:03|3311.02
22:07:04|3311.02
22:07:05|3311.02
22:07:06|3311.02
22:07:08|3311.02
22:07:09|3311.02
22:07:11|3311.02
22:07:11|3311.02
22:07:13|3311.02
22:07:13|3311.02
22:07:14|3311.02
22:07:16|3317.3
22:07:18|3317.3
22:07:18|3317.3
22:07:20|3317.3
22:07:20|3317.3
22:07:22|3317.3
22:07:23|3317.3
22:07:23|3317.3
22:07:25|3317.3
22:07:25|3317.3
22:07:27|3317.3
22:07:27|3317.3
22:07:29|3317.3
22:07:30|3317.3
22:07:31|3317.3
22:07:32|3321.74
22:07:33|3321.74
22:07:33|3321.74
22:07:35|3324.69
22:07:35|3324.69
22:07:37|3329.8
22:07:37|3328.61
22:07:39|3328.61
22:07:39|3328.61
22:07:40|3328.61
22:07:41|3328.61
22:07:43|3328.61
22:07:43|3328.61
22:07:44|3324.33
22:07:45|3324.33
22:07:47|3327.33
22:07:47|3327.64
22:07:48|3327.64
22:07:49|3327.64
22:07:51|3327.64
22:07:51|3327.64
22:07:53|3327.64
22:07:54|3327.64
22:07:54|3327.64
22:07:55|3327.64
22:07:57|3327.64
22:07:57|3327.64
22:07:58|3327.64
22:08:00|3327.64
22:08:00|3327.64
22:08:02|3327.64
22:08:02|3327.64
22:08:04|3327.64
22:08:04|3327.64
22:08:05|3327.64
22:08:07|3327.64
22:08:07|3324.85
22:08:09|3326.37
22:08:11|3323.69
22:08:13|3321.17
22:08:14|3321.17
22:08:16|3321.17
22:08:17|3321.17
22:08:18|3321.17
22:08:20|3321.17
22:08:20|3321.17
22:08:22|3321.17
22:08:23|3321.17
22:08:25|3318.12
22:08:26|3318.12
22:08:27|3318.12
22:08:28|3318.12
22:08:29|3320.21
22:08:30|3320.21
22:08:32|3320.21
22:08:32|3320.21
22:08:33|3320.21
22:08:34|3319.2
22:08:35|3319.2
22:08:36|3322.86
22:08:37|3322.86
22:08:38|3322.86
22:08:39|3322.86
22:08:40|3322.86
22:08:41|3322.86
22:08:42|3322.86
22:08:43|3322.86
22:08:44|3322.86
22:08:45|3322.86
22:08:46|3322.86
22:08:47|3321.
22:08:48|3321.
22:08:49|3321.
22:08:50|3321.
22:08:51|3321.
22:08:52|3321.
22:08:53|3321.
22:08:54|3321.
22:08:55|3321.
22:08:56|3321.
22:08:57|3321.
22:08:58|3321.
22:08:59|3321.
22:09:00|3321.
22:09:01|3321.
22:09:02|3321.
22:09:03|3321.
22:09:04|3321.
22:09:05|3321.
22:09:06|3321.
22:09:07|3321.
22:09:08|3321.
22:09:10|3321.
22:09:11|3321.
22:09:12|3321.
22:09:14|3321.
22:09:15|3321.
22:09:16|3321.
22:09:17|3321.92
22:09:19|3321.92
22:09:20|3318.57
22:09:21|3318.57
22:09:22|3318.57
22:09:23|3318.57
22:09:24|3318.57
22:09:25|3318.57
22:09:25|3306.78
22:09:27|3306.78
22:09:27|3306.78
22:09:28|3306.78
22:09:30|3306.78
22:09:31|3306.78
22:09:32|3306.78
22:09:32|3311.66
22:09:35|3274.2
22:09:35|3274.2
22:09:36|3278.97
22:09:37|3278.97
22:09:38|3309.92
22:09:39|3324.04
22:09:40|3324.69
22:09:41|3308.18
22:09:42|3313.67
22:09:43|3313.67
22:09:44|3313.68
22:09:45|3313.68
22:09:46|3325.2
22:09:47|3325.2
22:09:48|3313.68
22:09:49|3313.68
22:09:50|3313.68
22:09:51|3319.81
22:09:52|3319.81
22:09:54|3319.81
22:09:55|3328.
22:09:56|3328.
22:09:57|3328.
22:09:58|3329.8
22:09:59|3331.63
22:09:59|3324.05
22:10:01|3333.1
22:10:02|3324.05
22:10:03|3324.05
22:10:04|3324.07
22:10:05|3324.07
22:10:06|3324.07
22:10:06|3324.07
22:10:08|3328.17
22:10:09|3328.17
22:10:10|3328.17
22:10:12|3328.17
22:10:13|3328.18
22:10:15|3328.18
22:10:16|3336.73
22:10:16|3338.5
22:10:18|3340.21
22:10:19|3340.21
22:10:20|3340.21
22:10:21|3337.55
22:10:22|3337.55
22:10:23|3337.55
22:10:25|3335.95
22:10:26|3340.41
22:10:27|3334.1
22:10:28|3334.1
22:10:29|3251.4
22:10:30|3338.73
22:10:32|3328.21
22:10:32|3328.21
22:10:33|3340.79
22:10:34|3343.57
22:10:35|3344.99
22:10:37|3344.99
22:10:38|3348.12
22:10:39|3343.53
22:10:40|3343.53
22:10:41|3343.52
22:10:42|3343.52
22:10:43|3343.52
22:10:43|3342.56
22:10:45|3342.56
22:10:46|3342.56
22:10:47|3342.56
22:10:48|3342.56
22:10:49|3342.56
22:10:50|3342.56
22:10:51|3342.56
22:10:52|3339.01
22:10:53|3339.01
22:10:54|3251.4
22:10:55|3343.32
22:10:56|3251.41
22:10:58|3340.62
22:10:59|3332.
22:11:00|3291.77
22:11:00|3279.26
22:11:02|3337.95
22:11:02|3220.
22:11:03|3337.42
22:11:05|3210.
22:11:06|3306.63
22:11:06|3276.74
22:11:07|3336.06
22:11:09|3339.91
22:11:09|3339.23
22:11:10|3314.49
22:11:12|3296.64
22:11:14|3331.63
22:11:15|3326.95
22:11:17|3337.39
22:11:19|3337.28
22:11:19|3326.94
22:11:20|3326.94
22:11:21|3326.94
22:11:22|3314.49
22:11:24|3314.49
22:11:25|3314.49
22:11:27|3341.72
22:11:28|3341.72
22:11:29|3319.45
22:11:31|3319.45
22:11:32|3259.68
22:11:33|3207.
22:11:35|3317.49
22:11:36|3329.99
22:11:37|3324.69
22:11:38|3316.29
22:11:39|3316.29
22:11:40|3316.29
22:11:41|3316.29
22:11:42|3326.55
22:11:44|3325.85
22:11:44|3325.19
22:11:45|3326.
22:11:46|3324.47
22:11:47|3323.4
22:11:48|3324.68
22:11:49|3324.68
22:11:50|3323.11
22:11:51|3323.
22:11:52|3323.
22:11:53|3322.25
22:11:54|3321.9
22:11:55|3321.9
22:11:56|3321.9
22:11:57|3321.9
22:11:58|3324.
22:11:59|3324.
22:12:00|3324.33
22:12:01|3321.99
22:12:02|3322.35
22:12:03|3323.82
22:12:04|3321.59
22:12:05|3322.17
22:12:06|3322.34
22:12:07|3321.61
22:12:08|3320.82
22:12:09|3320.21
22:12:10|3321.67
22:12:11|3323.39
22:12:13|3322.2
22:12:15|3323.89
22:12:16|3322.97
22:12:17|3321.57
22:12:18|3321.25
22:12:19|3321.25
22:12:21|3321.25
22:12:22|3320.24
22:12:23|3318.89
22:12:24|3320.81
22:12:25|3320.81
22:12:26|3320.81
22:12:27|3321.81
22:12:28|3322.08
22:12:30|3322.
22:12:32|3322.
22:12:32|3322.
22:12:33|3322.
22:12:34|3322.
22:12:35|3323.37
22:12:37|3322.42
22:12:38|3322.42
22:12:39|3323.73
22:12:40|3323.73
22:12:41|3323.73
22:12:42|3323.73
22:12:43|3324.8
22:12:44|3326.43
22:12:45|3326.43
22:12:46|3326.43
22:12:48|3326.43
22:12:48|3326.43
22:12:49|3326.43
22:12:50|3326.43
22:12:51|3323.01
22:12:52|3322.75
22:12:53|3322.75
22:12:54|3322.75
22:12:55|3322.75
22:12:56|3322.75
22:12:57|3322.75
22:12:58|3322.75
22:13:00|3322.75
22:13:00|3322.75
22:13:01|3320.16
22:13:02|3320.16
22:13:03|3320.16
22:13:04|3320.16
22:13:05|3320.16
22:13:06|3323.04
22:13:07|3323.04
22:13:08|3323.04
22:13:09|3323.04
22:13:11|3323.04
22:13:11|3323.04
22:13:12|3323.04
22:13:14|3322.95
22:13:16|3322.95
22:13:17|3322.95
22:13:18|3322.95
22:13:19|3322.95
22:13:20|3322.95
22:13:21|3322.95
22:13:22|3322.95
22:13:23|3322.95
22:13:25|3322.95
22:13:27|3322.95
22:13:28|3318.05
22:13:29|3318.05
22:13:30|3318.05
22:13:31|3319.13
22:13:32|3319.15
22:13:33|3321.99
22:13:35|3321.09
22:13:36|3321.24
22:13:36|3321.24
22:13:38|3321.24
22:13:39|3321.24
22:13:40|3321.24
22:13:41|3321.24
22:13:41|3321.24
22:13:43|3321.24
22:13:44|3321.24
22:13:44|3325.43
22:13:46|3325.43
22:13:46|3325.43
22:13:48|3322.95
22:13:48|3322.95
22:13:50|3322.95
22:13:51|3322.95
22:13:52|3322.95
22:13:52|3322.95
22:13:53|3322.95
22:13:55|3322.95
22:13:55|3322.95
22:13:57|3322.95
22:13:58|3322.95
22:13:58|3322.95
22:13:59|3322.95
22:14:00|3322.95
22:14:02|3322.95
22:14:03|3322.95
22:14:03|3322.95
22:14:04|3322.78
22:14:06|3330.
22:14:07|3330.
22:14:08|3330.
22:14:09|3328.99
22:14:10|3328.99
22:14:11|3328.99
22:14:12|3328.99
22:14:13|3328.99
22:14:14|3328.99
22:14:16|3333.62
22:14:17|3329.87
22:14:17|3329.87
22:14:19|3327.75
22:14:20|3327.75
22:14:21|3327.75
22:14:22|3327.75
22:14:23|3327.75
22:14:24|3327.75
22:14:25|3327.75
22:14:27|3327.75
22:14:28|3327.75
22:14:30|3327.75
22:14:30|3327.75
22:14:31|3327.75
22:14:32|3327.75
22:14:33|3331.24
22:14:34|3331.24
22:14:35|3331.24
22:14:36|3331.24
22:14:38|3331.24
22:14:38|3331.24
22:14:39|3331.24
22:14:40|3331.24
22:14:41|3331.24
22:14:42|3331.24
22:14:43|3331.24
22:14:44|3331.24
22:14:45|3331.24
22:14:46|3331.24
22:14:47|3331.24
22:14:48|3331.24
22:14:49|3331.24
22:14:50|3331.24
22:14:51|3331.24
22:14:52|3331.24
22:14:53|3331.24
22:14:54|3331.24
22:14:55|3331.24
22:14:56|3331.24
22:14:57|3331.24
22:14:58|3331.24
22:15:00|3331.24
22:15:01|3331.24
22:15:02|3331.24
22:15:03|3331.24
22:15:04|3331.24
22:15:05|3323.93
22:15:06|3323.93
22:15:07|3323.93
22:15:08|3323.93
22:15:09|3323.93
22:15:10|3326.79
22:15:11|3326.79
22:15:12|3326.79
22:15:13|3326.79
22:15:14|3326.79
22:15:15|3326.79
22:15:17|3326.79
22:15:18|3326.79
22:15:19|3326.79
22:15:21|3325.87
22:15:21|3325.87
22:15:23|3325.87
22:15:24|3322.53
22:15:24|3322.53
22:15:27|3322.53
22:15:27|3322.53
22:15:28|3322.53
22:15:29|3322.19
22:15:31|3324.38
22:15:32|3324.38
22:15:33|3324.38
22:15:34|3324.38
22:15:35|3324.38
22:15:35|3324.38
22:15:37|3324.38
22:15:38|3320.4
22:15:39|3320.4
22:15:40|3320.4
22:15:40|3320.4
22:15:42|3320.4
22:15:43|3320.4
22:15:44|3320.4
22:15:45|3320.4
22:15:46|3320.4
22:15:47|3320.4
22:15:48|3320.4
22:15:49|3320.4
22:15:49|3320.4
22:15:51|3320.4
22:15:53|3320.4
22:15:53|3320.4
22:15:54|3320.4
22:15:55|3320.4
22:15:56|3320.4
22:15:57|3320.4
22:15:58|3320.4
22:15:59|3320.84
22:16:00|3321.06
22:16:01|3320.32
22:16:02|3320.32
22:16:03|3326.62
22:16:04|3321.97
22:16:05|3327.17
22:16:06|3327.25
22:16:07|3327.25
22:16:09|3327.25
22:16:09|3327.25
22:16:10|3327.25
22:16:11|3327.25
22:16:12|3327.25
22:16:14|3327.25
22:16:14|3327.25
22:16:15|3327.25
22:16:17|3327.25
22:16:19|3327.25
22:16:20|3327.25
22:16:21|3327.25
22:16:23|3327.25
22:16:24|3327.25
22:16:25|3325.09
22:16:26|3325.09
22:16:27|3325.09
22:16:28|3325.09
22:16:29|3325.09
22:16:30|3325.09
22:16:32|3325.09
22:16:32|3325.09
22:16:33|3329.33
22:16:35|3329.33
22:16:36|3329.33
22:16:37|3329.33
22:16:38|3329.33
22:16:39|3329.33
22:16:40|3329.33
22:16:41|3329.33
22:16:42|3329.33
22:16:43|3329.33
22:16:44|3325.37
22:16:45|3325.37
22:16:46|3325.37
22:16:47|3325.37
22:16:48|3325.37
22:16:49|3325.37
22:16:50|3325.37
22:16:51|3325.37
22:16:52|3325.37
22:16:53|3325.37
22:16:54|3324.88
22:16:55|3324.88
22:16:56|3324.88
22:16:57|3324.88
22:16:58|3324.88
22:16:59|3324.88
22:17:00|3324.88
22:17:01|3324.88
22:17:02|3324.88
22:17:03|3324.88
22:17:04|3324.88
22:17:05|3324.88
22:17:06|3324.88
22:17:07|3324.88
22:17:08|3324.88
22:17:09|3324.88
22:17:10|3324.88
22:17:11|3324.88
22:17:12|3324.88
22:17:13|3324.88
22:17:14|3324.88
22:17:15|3324.88
22:17:16|3324.88
22:17:17|3324.88
22:17:19|3324.88
22:17:20|3324.88
22:17:20|3324.88
22:17:21|3324.88
22:17:22|3327.
22:17:24|3327.
22:17:25|3327.
22:17:26|3327.
22:17:27|3327.
22:17:28|3327.
22:17:29|3327.
22:17:31|3330.09
22:17:31|3330.09
22:17:33|3325.39
22:17:34|3325.39
22:17:35|3325.22
22:17:36|3325.22
22:17:37|3328.71
22:17:38|3328.71
22:17:39|3328.71
22:17:39|3328.71
22:17:41|3328.71
22:17:41|3328.71
22:17:43|3328.71
22:17:43|3328.71
22:17:44|3328.71
22:17:46|3328.71
22:17:47|3328.71
22:17:48|3328.71
22:17:49|3328.71
22:17:49|3328.71
22:17:51|3328.71
22:17:51|3328.71
22:17:52|3328.71
22:17:54|3328.71
22:17:55|3328.71
22:17:55|3328.71
22:17:57|3328.71
22:17:57|3328.71
22:17:58|3328.71
22:17:59|3328.71
22:18:00|3328.71
22:18:02|3328.71
22:18:03|3328.71
22:18:04|3333.34
22:18:05|3333.34
22:18:05|3333.34
22:18:06|3333.34
22:18:07|3333.34
22:18:09|3333.34
22:18:09|3333.34
22:18:10|3333.34
22:18:11|3333.34
22:18:12|3333.34
22:18:14|3333.34
22:18:15|3333.34
22:18:15|3338.2
22:18:17|3338.2
22:18:18|3338.2
22:18:19|3338.2
22:18:21|3338.2
22:18:22|3338.2
22:18:24|3333.43
22:18:24|3333.43
22:18:26|3333.43
22:18:27|3333.43
22:18:29|3333.43
22:18:30|3333.43
22:18:31|3337.13
22:18:32|3342.03
22:18:33|3342.2
22:18:34|3344.08
22:18:35|3344.04
22:18:36|3344.04
22:18:37|3344.04
22:18:38|3339.36
22:18:39|3346.15
22:18:41|3346.15
22:18:41|3343.78
22:18:43|3343.78
22:18:43|3343.78
22:18:44|3344.06
22:18:45|3344.06
22:18:46|3341.87
22:18:48|3341.87
22:18:49|3346.15
22:18:49|3345.37
22:18:50|3334.22
22:18:52|3346.15
22:18:52|3335.04
22:18:54|3335.04
22:18:54|3344.13
22:18:56|3344.13
22:18:57|3346.15
22:18:58|3346.15
22:18:58|3347.08
22:18:59|3345.03
22:19:00|3346.34
22:19:01|3346.34
22:19:02|3346.77
22:19:03|3346.77
22:19:04|3346.77
22:19:05|3346.77
22:19:07|3344.49
22:19:07|3344.48
22:19:10|3344.52
22:19:10|3344.27
22:19:11|3343.62
22:19:12|3343.62
22:19:13|3343.62
22:19:14|3343.62
22:19:15|3346.17
22:19:16|3346.17
22:19:17|3346.66
22:19:18|3346.66
22:19:20|3346.66
22:19:22|3343.76
22:19:22|3343.76
22:19:24|3343.76
22:19:25|3343.76
22:19:27|3343.76
22:19:28|3345.57
22:19:29|3345.57
22:19:30|3345.57
22:19:31|3345.57
22:19:32|3345.57
22:19:33|3345.57
22:19:34|3345.57
22:19:35|3345.57
22:19:36|3345.57
22:19:38|3345.57
22:19:40|3345.57
22:19:40|3345.57
22:19:41|3346.3
22:19:42|3346.31
22:19:43|3346.31
22:19:44|3346.31
22:19:45|3347.27
22:19:47|3347.27
22:19:48|3347.27
22:19:49|3347.27
22:19:50|3347.52
22:19:51|3348.43
22:19:52|3348.43
22:19:53|3348.43
22:19:54|3348.43
22:19:55|3348.43
22:19:56|3348.43
22:19:57|3348.43
22:19:58|3348.43
22:20:00|3351.04
22:20:01|3351.04
22:20:01|3351.04
22:20:03|3351.04
22:20:03|3351.04
22:20:05|3351.04
22:20:05|3352.81
22:20:07|3353.86
22:20:08|3353.86
22:20:09|3353.86
22:20:10|3353.86
22:20:11|3353.86
22:20:12|3353.86
22:20:13|3353.86
22:20:14|3353.86
22:20:15|3353.86
22:20:16|3356.64
22:20:17|3356.66
22:20:18|3355.61
22:20:19|3355.61
22:20:20|3355.77
22:20:22|3354.47
22:20:24|3353.57
22:20:25|3353.57
22:20:26|3353.57
22:20:28|3352.35
22:20:28|3352.35
22:20:30|3352.35
22:20:31|3352.35
22:20:31|3350.49
22:20:33|3347.63
22:20:34|3347.63
22:20:35|3347.63
22:20:35|3347.88
22:20:37|3347.8
22:20:38|3347.8
22:20:39|3347.8
22:20:40|3347.8
22:20:41|3346.66
22:20:42|3346.66
22:20:43|3346.66
22:20:44|3346.66
22:20:45|3346.66
22:20:46|3345.28
22:20:47|3345.28
22:20:48|3346.13
22:20:49|3344.64
22:20:50|3344.64
22:20:51|3344.64
22:20:52|3344.64
22:20:53|3344.64
22:20:54|3344.64
22:20:55|3344.64
22:20:56|3344.64
22:20:57|3344.64
22:20:58|3344.64
22:20:59|3344.64
22:21:00|3344.64
22:21:01|3344.64
22:21:02|3343.89
22:21:03|3343.89
22:21:04|3343.89
22:21:05|3343.89
22:21:06|3343.89
22:21:07|3343.89
22:21:08|3343.89
22:21:09|3343.89
22:21:10|3343.89
22:21:11|3343.89
22:21:12|3343.76
22:21:13|3343.76
22:21:14|3343.76
22:21:15|3343.76
22:21:16|3343.76
22:21:17|3343.76
22:21:18|3343.76
22:21:19|3343.76
22:21:20|3343.76
22:21:21|3343.76
22:21:23|3343.76
22:21:25|3343.76
22:21:25|3343.76
22:21:26|3343.76
22:21:28|3340.74
22:21:30|3340.74
22:21:30|3340.74
22:21:31|3340.74
22:21:32|3340.74
22:21:34|3340.71
22:21:34|3340.71
22:21:35|3340.71
22:21:36|3340.71
22:21:37|3340.71
22:21:39|3340.71
22:21:40|3340.71
22:21:41|3338.25
22:21:42|3338.25
22:21:43|3338.25
22:21:44|3338.25
22:21:45|3338.25
22:21:46|3338.17
22:21:47|3338.17
22:21:48|3338.17
22:21:49|3338.17
22:21:50|3338.17
22:21:51|3338.17
22:21:52|3337.37
22:21:53|3337.75
22:21:55|3337.75
22:21:56|3337.75
22:21:57|3337.75
22:21:57|3337.75
22:21:58|3337.75
22:22:00|3337.75
22:22:01|3337.75
22:22:01|3337.75
22:22:02|3335.99
22:22:04|3335.99
22:22:04|3335.99
22:22:05|3335.99
22:22:06|3335.99
22:22:08|3335.99
22:22:08|3335.99
22:22:10|3335.99
22:22:11|3335.99
22:22:12|3335.99
22:22:12|3335.99
22:22:13|3335.99
22:22:14|3335.99
22:22:16|3335.99
22:22:16|3335.99
22:22:17|3336.93
22:22:18|3336.93
22:22:19|3336.93
22:22:20|3337.75
22:22:21|3337.75
22:22:23|3339.64
22:22:24|3339.64
22:22:26|3339.64
22:22:27|3339.64
22:22:28|3340.33
22:22:29|3340.33
22:22:30|3340.33
22:22:31|3340.33
22:22:33|3340.33
22:22:33|3340.33
22:22:34|3340.33
22:22:35|3340.33
22:22:36|3340.33
22:22:37|3340.33
22:22:38|3340.33
22:22:39|3340.33
22:22:41|3340.33
22:22:42|3340.33
22:22:43|3340.33
22:22:45|3340.33
22:22:46|3340.33
22:22:47|3340.33
22:22:48|3346.52
22:22:50|3346.52
22:22:50|3346.52
22:22:52|3346.52
22:22:53|3346.52
22:22:54|3346.52
22:22:55|3346.52
22:22:56|3346.52
22:22:57|3346.52
22:22:58|3346.52
22:22:59|3346.52
22:22:59|3346.52
22:23:00|3346.52
22:23:02|3346.52
22:23:03|3346.52
22:23:04|3346.52
22:23:05|3346.52
22:23:06|3346.52
22:23:07|3346.52
22:23:08|3346.52
22:23:09|3346.52
22:23:10|3346.52
22:23:11|3346.52
22:23:12|3346.52
22:23:13|3346.52
22:23:14|3346.52
22:23:16|3346.52
22:23:16|3336.38
22:23:17|3336.38
22:23:18|3334.31
22:23:19|3336.26
22:23:20|3336.26
22:23:21|3336.26
22:23:22|3336.26
22:23:23|3336.26
22:23:24|3336.26
22:23:26|3336.26
22:23:27|3336.26
22:23:29|3336.26
22:23:30|3336.26
22:23:30|3336.26
22:23:32|3336.26
22:23:33|3338.
22:23:33|3338.
22:23:35|3337.25
22:23:35|3337.25
22:23:37|3334.56
22:23:37|3337.7
22:23:38|3337.7
22:23:40|3337.7
22:23:41|3337.7
22:23:42|3337.7
22:23:43|3337.7
22:23:43|3337.7
22:23:45|3340.11
22:23:45|3340.11
22:23:47|3340.11
22:23:48|3340.11
22:23:48|3340.11
22:23:50|3340.11
22:23:51|3340.11
22:23:52|3340.11
22:23:53|3340.11
22:23:53|3340.11
22:23:54|3340.11
22:23:56|3340.11
22:23:57|3340.11
22:23:58|3340.11
22:23:59|3340.11
22:24:00|3340.11
22:24:01|3340.11
22:24:02|3340.11
22:24:03|3340.11
22:24:04|3340.11
22:24:05|3340.11
22:24:06|3340.11
22:24:07|3340.11
22:24:08|3340.11
22:24:09|3334.01
22:24:10|3334.07
22:24:11|3336.46
22:24:12|3334.07
22:24:13|3334.07
22:24:14|3334.05
22:24:15|3334.05
22:24:16|3334.05
22:24:17|3334.05
22:24:18|3334.05
22:24:19|3334.05
22:24:20|3336.46
22:24:21|3336.66
22:24:22|3336.66
22:24:23|3336.66
22:24:24|3336.66
22:24:26|3336.66
22:24:26|3336.66
22:24:29|3336.66
22:24:30|3336.37
22:24:32|3336.37
22:24:32|3336.37
22:24:33|3336.37
22:24:34|3336.37
22:24:35|3336.37
22:24:36|3336.37
22:24:37|3336.37
22:24:38|3336.37
22:24:39|3336.37
22:24:40|3336.37
22:24:41|3338.62
22:24:42|3338.62
22:24:43|3338.62
22:24:45|3338.62
22:24:45|3338.62
22:24:46|3338.62
22:24:47|3338.62
22:24:48|3338.62
22:24:50|3338.62
22:24:50|3338.62
22:24:52|3338.62
22:24:53|3338.62
22:24:54|3338.62
22:24:55|3338.62
22:24:56|3338.62
22:24:57|3338.62
22:24:58|3338.62
22:24:59|3338.62
22:25:00|3338.62
22:25:01|3338.62
22:25:02|3338.62
22:25:03|3338.62
22:25:04|3338.64
22:25:05|3338.43
22:25:07|3338.89
22:25:07|3338.89
22:25:09|3338.89
22:25:10|3338.89
22:25:11|3338.89
22:25:12|3335.65
22:25:13|3335.65
22:25:14|3335.65
22:25:15|3335.65
22:25:16|3335.65
22:25:17|3335.65
22:25:18|3335.93
22:25:19|3335.93
22:25:20|3335.93
22:25:21|3335.93
22:25:22|3335.93
22:25:23|3333.
22:25:24|3333.84
22:25:25|3333.84
22:25:27|3333.
22:25:28|3333.
22:25:30|3333.
22:25:32|3333.
22:25:33|3333.
22:25:34|3333.
22:25:35|3333.
22:25:37|3330.58
22:25:37|3330.58
22:25:39|3330.58
22:25:40|3330.58
22:25:41|3330.58
22:25:42|3330.58
22:25:43|3330.58
22:25:44|3330.58
22:25:44|3330.58
22:25:46|3330.58
22:25:46|3330.25
22:25:48|3330.25
22:25:49|3330.25
22:25:50|3330.25
22:25:51|3330.25
22:25:51|3329.64
22:25:52|3329.64
22:25:54|3325.64
22:25:54|3325.64
22:25:56|3325.64
22:25:57|3325.64
22:25:58|3325.64
22:25:58|3325.64
22:26:00|3325.64
22:26:01|3329.82
22:26:02|3329.82
22:26:03|3329.82
22:26:04|3329.82
22:26:05|3329.82
22:26:06|3329.82
22:26:07|3329.82
22:26:08|3329.82
22:26:09|3329.82
22:26:10|3329.82
22:26:11|3329.82
22:26:12|3322.64
22:26:13|3322.64
22:26:14|3322.64
22:26:15|3322.64
22:26:16|3322.64
22:26:17|3322.64
22:26:18|3322.64
22:26:20|3322.64
22:26:21|3331.41
22:26:22|3331.41
22:26:22|3331.41
22:26:24|3330.19
22:26:25|3330.19
22:26:26|3330.19
22:26:27|3330.19
22:26:28|3330.19
22:26:30|3330.19
22:26:32|3330.19
22:26:33|3330.19
22:26:34|3330.19
22:26:35|3330.19
22:26:37|3330.19
22:26:37|3330.19
22:26:39|3330.19
22:26:40|3330.19
22:26:41|3330.19
22:26:43|3326.4
22:26:44|3326.4
22:26:44|3326.4
22:26:46|3326.4
22:26:47|3326.4
22:26:48|3326.4
22:26:49|3323.98
22:26:50|3323.98
22:26:52|3323.98
22:26:53|3323.98
22:26:54|3322.27
22:26:54|3318.53
22:26:56|3317.
22:26:57|3317.
22:26:58|3317.
22:26:59|3317.
22:26:59|3317.
22:27:01|3317.
22:27:02|3317.
22:27:03|3317.16
22:27:04|3320.08
22:27:05|3320.08
22:27:05|3320.08
22:27:07|3320.08
22:27:08|3320.08
22:27:08|3320.08
22:27:10|3320.08
22:27:11|3320.08
22:27:12|3320.08
22:27:12|3320.08
22:27:14|3320.08
22:27:15|3320.08
22:27:16|3320.08
22:27:16|3320.08
22:27:18|3320.08
22:27:19|3320.08
22:27:20|3320.31
22:27:20|3320.45
22:27:22|3320.45
22:27:23|3320.45
22:27:24|3320.45
22:27:24|3320.45
22:27:26|3320.45
22:27:27|3320.45
22:27:29|3320.45
22:27:29|3318.04
22:27:31|3318.04
22:27:32|3318.04
22:27:33|3318.04
22:27:35|3318.04
22:27:36|3318.04
22:27:37|3318.04
22:27:38|3318.04
22:27:39|3321.47
22:27:40|3321.47
22:27:41|3323.65
22:27:42|3324.38
22:27:43|3325.22
22:27:44|3325.22
22:27:45|3325.22
22:27:46|3325.22
22:27:47|3325.22
22:27:48|3325.22
22:27:49|3325.22
22:27:50|3325.22
22:27:51|3325.22
22:27:52|3325.22
22:27:53|3325.22
22:27:54|3325.22
22:27:55|3325.22
22:27:56|3325.22
22:27:57|3325.22
22:27:58|3325.22
22:27:59|3325.22
22:28:00|3325.22
22:28:01|3325.22
22:28:02|3325.22
22:28:03|3325.22
22:28:04|3325.22
22:28:05|3325.22
22:28:06|3325.22
22:28:07|3325.22
22:28:08|3325.22
22:28:09|3325.22
22:28:10|3325.22
22:28:11|3325.22
22:28:12|3325.22
22:28:13|3325.22
22:28:14|3325.22
22:28:15|3327.79
22:28:16|3327.79
22:28:17|3327.79
22:28:18|3327.79
22:28:19|3327.79
22:28:20|3327.79
22:28:21|3327.39
22:28:22|3327.39
22:28:23|3327.39
22:28:24|3327.39
22:28:25|3327.39
22:28:26|3327.39
22:28:27|3327.39
22:28:28|3327.39
22:28:30|3327.39
22:28:32|3327.39
22:28:32|3327.39
22:28:33|3327.39
22:28:34|3327.39
22:28:36|3327.39
22:28:38|3321.93
22:28:39|3321.93
22:28:39|3321.93
22:28:41|3321.93
22:28:41|3321.93
22:28:42|3321.93
22:28:43|3321.91
22:28:44|3321.91
22:28:46|3321.91
22:28:47|3321.91
22:28:48|3321.91
22:28:49|3321.91
22:28:50|3321.91
22:28:51|3321.91
22:28:53|3321.09
22:28:53|3321.09
22:28:55|3320.52
22:28:56|3320.52
22:28:56|3320.52
22:28:57|3320.52
22:28:58|3320.52
22:28:59|3320.52
22:29:00|3320.52
22:29:02|3320.52
22:29:02|3320.52
22:29:04|3320.52
22:29:05|3320.52
22:29:05|3320.52
22:29:06|3320.52
22:29:07|3320.52
22:29:09|3320.52
22:29:09|3320.52
22:29:10|3321.83
22:29:12|3321.83
22:29:12|3321.83
22:29:14|3321.83
22:29:15|3326.78
22:29:15|3326.78
22:29:17|3326.78
22:29:18|3326.78
22:29:19|3326.78
22:29:20|3326.78
22:29:21|3326.78
22:29:22|3326.92
22:29:23|3326.92
22:29:24|3326.92
22:29:25|3326.92
22:29:26|3326.92
22:29:27|3326.92
22:29:28|3326.92
22:29:29|3326.92
22:29:31|3326.92
22:29:32|3326.92
22:29:33|3326.92
22:29:35|3329.86
22:29:35|3329.86
22:29:36|3329.86
22:29:37|3329.86
22:29:38|3329.86
22:29:39|3329.86
22:29:40|3326.08
22:29:41|3326.08
22:29:42|3326.08
22:29:43|3326.08
22:29:44|3326.08
22:29:45|3326.08
22:29:46|3326.08
22:29:47|3326.08
22:29:48|3326.08
22:29:49|3326.08
22:29:50|3326.08
22:29:51|3326.08
22:29:52|3326.08
22:29:53|3326.08
22:29:54|3326.08
22:29:55|3326.08
22:29:56|3326.08
22:29:58|3326.08
22:29:58|3326.08
22:29:59|3326.08
22:30:00|3326.08
22:30:01|3326.08
22:30:02|3326.08
22:30:03|3326.08
22:30:04|3321.77
22:30:05|3321.77
22:30:06|3321.77
22:30:07|3321.77
22:30:09|3321.77
22:30:10|3321.77
22:30:11|3321.77
22:30:11|3321.49
22:30:13|3321.49
22:30:14|3321.49
22:30:15|3321.49
22:30:16|3321.49
22:30:17|3319.16
22:30:18|3321.49
22:30:19|3321.49
22:30:20|3321.78
22:30:20|3324.16
22:30:22|3324.16
22:30:23|3316.47
22:30:24|3316.47
22:30:25|3316.47
22:30:26|3316.47
22:30:27|3316.47
22:30:27|3316.47
22:30:29|3316.47
22:30:30|3316.47
22:30:31|3316.47
22:30:33|3316.47
22:30:34|3316.47
22:30:35|3316.47
22:30:37|3316.47
22:30:37|3316.47
22:30:39|3316.47
22:30:40|3316.47
22:30:41|3316.47
22:30:43|3316.47
22:30:44|3316.47
22:30:45|3316.47
22:30:46|3316.47
22:30:47|3313.93
22:30:48|3313.93
22:30:49|3313.93
22:30:50|3313.93
22:30:51|3313.93
22:30:52|3313.93
22:30:52|3313.93
22:30:54|3313.93
22:30:55|3313.93
22:30:56|3313.93
22:30:57|3313.93
22:30:58|3313.93
22:30:59|3313.93
22:30:59|3313.93
22:31:01|3315.93
22:31:02|3315.93
22:31:03|3315.93
22:31:04|3315.93
22:31:05|3315.93
22:31:06|3315.93
22:31:07|3315.93
22:31:08|3315.93
22:31:09|3315.93
22:31:10|3315.93
22:31:11|3315.93
22:31:12|3315.93
22:31:13|3313.93
22:31:14|3313.93
22:31:15|3313.93
22:31:16|3313.93
22:31:16|3313.93
22:31:17|3313.93
22:31:19|3313.93
22:31:20|3313.93
22:31:22|3313.93
22:31:22|3313.93
22:31:23|3313.93
22:31:24|3313.93
22:31:25|3313.93
22:31:26|3313.93
22:31:27|3313.93
22:31:28|3313.93
22:31:29|3313.93
22:31:30|3313.93
22:31:32|3313.93
22:31:34|3313.93
22:31:35|3313.93
22:31:36|3313.93
22:31:37|3313.93
22:31:38|3313.93
22:31:40|3313.93
22:31:41|3309.21
22:31:42|3309.21
22:31:42|3309.21
22:31:44|3309.21
22:31:45|3309.21
22:31:46|3309.21
22:31:47|3309.21
22:31:48|3309.21
22:31:49|3309.21
22:31:50|3309.21
22:31:51|3309.21
22:31:52|3309.21
22:31:54|3309.21
22:31:55|3309.21
22:31:56|3309.21
22:31:57|3310.3
22:31:58|3310.3
22:31:59|3310.3
22:32:00|3310.3
22:32:01|3310.3
22:32:02|3310.3
22:32:03|3310.65
22:32:04|3310.65
22:32:05|3310.65
22:32:06|3310.65
22:32:07|3310.65
22:32:08|3310.65
22:32:09|3310.65
22:32:10|3307.69
22:32:10|3304.81
22:32:11|3304.81
22:32:13|3304.81
22:32:14|3304.81
22:32:15|3304.81
22:32:16|3304.81
22:32:17|3304.81
22:32:18|3304.81
22:32:19|3304.81
22:32:20|3304.81
22:32:21|3306.01
22:32:22|3306.01
22:32:23|3306.01
22:32:24|3306.01
22:32:24|3306.01
22:32:26|3306.01
22:32:27|3304.01
22:32:28|3304.01
22:32:29|3304.61
22:32:30|3304.61
22:32:31|3304.61
22:32:31|3304.61
22:32:34|3304.62
22:32:34|3304.62
22:32:36|3304.62
22:32:37|3304.62
22:32:37|3304.62
22:32:39|3309.
22:32:40|3309.
22:32:41|3309.
22:32:42|3309.
22:32:43|3309.
22:32:44|3309.
22:32:45|3309.
22:32:46|3309.
22:32:47|3309.
22:32:48|3309.
22:32:49|3309.
22:32:50|3309.
22:32:51|3309.
22:32:53|3309.
22:32:53|3309.
22:32:55|3304.81
22:32:56|3304.81
22:32:56|3304.81
22:32:58|3304.81
22:32:59|3304.81
22:32:59|3304.81
22:33:01|3304.43
22:33:02|3304.43
22:33:03|3308.14
22:33:04|3307.66
22:33:05|3307.66
22:33:06|3310.75
22:33:07|3309.17
22:33:08|3309.17
22:33:09|3309.17
22:33:10|3309.17
22:33:11|3309.17
22:33:12|3309.17
22:33:13|3309.17
22:33:14|3309.17
22:33:15|3309.17
22:33:17|3309.17
22:33:17|3309.17
22:33:19|3309.17
22:33:19|3309.17
22:33:21|3310.34
22:33:21|3310.34
22:33:22|3310.34
22:33:24|3310.34
22:33:24|3311.65
22:33:25|3311.65
22:33:27|3311.65
22:33:27|3311.65
22:33:29|3311.65
22:33:29|3311.65
22:33:30|3311.65
22:33:32|3311.65
22:33:33|3311.65
22:33:34|3311.65
22:33:36|3311.65
22:33:38|3311.65
22:33:39|3311.65
22:33:41|3311.65
22:33:41|3311.65
22:33:43|3311.65
22:33:43|3315.64
22:33:45|3315.64
22:33:46|3313.09
22:33:46|3315.73
22:33:48|3315.73
22:33:49|3315.73
22:33:50|3315.73
22:33:51|3315.73
22:33:52|3315.73
22:33:52|3315.73
22:33:54|3315.73
22:33:55|3315.73
22:33:55|3315.73
22:33:57|3315.73
22:33:57|3315.28
22:33:58|3315.28
22:34:00|3315.28
22:34:01|3315.28
22:34:02|3315.28
22:34:02|3315.28
22:34:04|3315.28
22:34:05|3315.28
22:34:05|3315.28
22:34:06|3315.28
22:34:07|3315.28
22:34:08|3315.28
22:34:10|3315.28
22:34:11|3315.28
22:34:11|3315.28
22:34:13|3315.28
22:34:13|3315.28
22:34:15|3315.28
22:34:16|3315.28
22:34:16|3315.28
22:34:18|3315.28
22:34:19|3315.28
22:34:20|3315.28
22:34:20|3315.28
22:34:21|3315.28
22:34:23|3315.28
22:34:24|3315.28
22:34:24|3315.28
22:34:25|3315.28
22:34:26|3315.28
22:34:28|3315.28
22:34:29|3315.28
22:34:29|3315.28
22:34:30|3315.28
22:34:31|3315.28
22:34:32|3315.28
22:34:34|3315.28
22:34:36|3315.28
22:34:37|3315.28
22:34:39|3315.28
22:34:40|3315.28
22:34:42|3315.28
22:34:42|3315.28
22:34:43|3315.28
22:34:44|3315.28
22:34:45|3315.28
22:34:46|3315.28
22:34:47|3315.28
22:34:48|3315.28
22:34:49|3315.28
22:34:50|3315.28
22:34:51|3315.28
22:34:53|3315.28
22:34:55|3317.45
22:34:55|3317.45
22:34:57|3317.45
22:34:58|3317.45
22:34:59|3317.45
22:35:00|3317.45
22:35:01|3317.45
22:35:02|3317.45
22:35:03|3317.45
22:35:05|3317.45
22:35:06|3317.45
22:35:08|3317.45
22:35:08|3317.45
22:35:09|3317.45
22:35:10|3315.2
22:35:11|3315.2
22:35:12|3315.2
22:35:13|3315.2
22:35:14|3315.2
22:35:15|3315.2
22:35:16|3315.2
22:35:17|3315.2
22:35:18|3315.2
22:35:19|3315.2
22:35:20|3315.2
22:35:21|3315.2
22:35:22|3315.2
22:35:23|3315.2
22:35:24|3315.2
22:35:25|3315.2
22:35:26|3315.2
22:35:27|3315.2
22:35:28|3315.2
22:35:29|3315.2
22:35:30|3315.2
22:35:31|3315.2
22:35:32|3315.2
22:35:33|3315.2
22:35:34|3315.2
22:35:36|3309.19
22:35:38|3307.94
22:35:39|3309.81
22:35:41|3309.81
22:35:41|3309.81
22:35:42|3309.81
22:35:44|3309.81
22:35:45|3309.81
22:35:46|3309.81
22:35:47|3307.03
22:35:48|3307.03
22:35:49|3307.03
22:35:50|3307.03
22:35:51|3307.03
22:35:52|3307.03
22:35:53|3307.03
22:35:54|3307.03
22:35:55|3307.03
22:35:56|3307.03
22:35:57|3307.03
22:35:58|3307.03
22:35:59|3307.03
22:36:00|3307.03
22:36:01|3307.03
22:36:02|3307.03
22:36:03|3307.03
22:36:04|3307.03
22:36:05|3307.03
22:36:06|3305.98
22:36:07|3305.98
22:36:08|3305.98
22:36:09|3305.98
22:36:10|3305.98
22:36:11|3305.98
22:36:12|3305.98
22:36:13|3305.98
22:36:15|3305.98
22:36:16|3305.98
22:36:17|3305.98
22:36:17|3305.98
22:36:18|3305.98
22:36:19|3305.98
22:36:20|3305.98
22:36:21|3305.98
22:36:22|3305.98
22:36:24|3305.98
22:36:24|3305.98
22:36:25|3305.98
22:36:27|3305.98
22:36:27|3305.98
22:36:28|3305.98
22:36:30|3305.98
22:36:30|3315.97
22:36:31|3315.97
22:36:32|3315.97
22:36:33|3314.79
22:36:34|3314.79
22:36:36|3314.79
22:36:38|3314.79
22:36:39|3314.79
22:36:40|3314.79
22:36:42|3314.79
22:36:43|3314.79
22:36:43|3314.79
22:36:45|3314.79
22:36:46|3315.8
22:36:47|3315.8
22:36:49|3315.8
22:36:49|3315.8
22:36:51|3315.8
22:36:51|3315.8
22:36:52|3315.8
22:36:54|3315.8
22:36:55|3315.8
22:36:56|3312.39
22:36:57|3312.38
22:36:58|3312.38
22:36:58|3312.38
22:37:00|3312.38
22:37:01|3312.38
22:37:02|3312.38
22:37:02|3312.38
22:37:04|3312.38
22:37:04|3312.38
22:37:05|3312.38
22:37:07|3312.38
22:37:08|3312.38
22:37:08|3312.38
22:37:09|3312.38
22:37:11|3312.38
22:37:11|3312.38
22:37:13|3312.38
22:37:14|3312.38
22:37:14|3312.38
22:37:15|3312.38
22:37:16|3312.38
22:37:17|3312.38
22:37:19|3312.38
22:37:19|3312.38
22:37:20|3312.38
22:37:21|3312.38
22:37:22|3312.38
22:37:23|3308.22
22:37:25|3308.22
22:37:25|3308.22
22:37:26|3308.22
22:37:27|3308.22
22:37:28|3307.99
22:37:29|3307.99
22:37:31|3308.07
22:37:31|3308.07
22:37:32|3308.14
22:37:34|3308.14
22:37:34|3308.14
22:37:36|3308.21
22:37:37|3308.21
22:37:38|3306.54
22:37:39|3306.54
22:37:41|3306.54
22:37:43|3306.73
22:37:43|3306.73
22:37:44|3309.53
22:37:45|3309.53
22:37:46|3308.11
22:37:48|3308.11
22:37:49|3308.25
22:37:50|3308.25
22:37:52|3309.34
22:37:53|3309.34
22:37:54|3309.34
22:37:55|3309.34
22:37:56|3309.34
22:37:57|3309.34
22:37:58|3309.34
22:37:58|3309.34
22:38:00|3310.13
22:38:01|3310.13
22:38:02|3310.13
22:38:03|3314.45
22:38:03|3313.98
22:38:05|3313.98
22:38:05|3313.98
22:38:07|3313.99
22:38:08|3313.99
22:38:09|3313.99
22:38:09|3313.99
22:38:11|3313.99
22:38:12|3313.99
22:38:12|3313.99
22:38:14|3313.99
22:38:15|3313.99
22:38:16|3312.94
22:38:17|3312.94
22:38:18|3312.94
22:38:19|3312.94
22:38:20|3312.94
22:38:21|3312.94
22:38:22|3312.94
22:38:23|3312.94
22:38:24|3312.94
22:38:25|3312.94
22:38:26|3312.94
22:38:27|3313.4
22:38:28|3313.4
22:38:29|3313.4
22:38:30|3313.41
22:38:31|3313.41
22:38:32|3313.49
22:38:33|3313.49
22:38:34|3313.49
22:38:35|3313.49
22:38:36|3313.49
22:38:37|3313.49
22:38:38|3313.49
22:38:39|3313.49
22:38:41|3313.49
22:38:42|3313.49
22:38:44|3313.49
22:38:45|3317.84
22:38:47|3320.33
22:38:48|3315.91
22:38:49|3315.91
22:38:50|3315.91
22:38:51|3315.91
22:38:52|3315.91
22:38:53|3315.91
22:38:54|3315.9
22:38:55|3315.9
22:38:56|3315.9
22:38:57|3315.9
22:38:58|3312.96
22:38:59|3312.96
22:39:00|3312.96
22:39:01|3312.96
22:39:02|3312.96
22:39:03|3312.96
22:39:04|3312.96
22:39:05|3312.96
22:39:06|3312.96
22:39:07|3312.96
22:39:08|3312.96
22:39:09|3312.96
22:39:10|3312.96
22:39:11|3312.96
22:39:12|3312.96
22:39:13|3312.96
22:39:14|3312.96
22:39:15|3312.96
22:39:16|3312.96
22:39:17|3312.96
22:39:18|3312.96
22:39:19|3312.96
22:39:20|3312.96
22:39:21|3304.
22:39:22|3304.79
22:39:23|3303.44
22:39:24|3303.44
22:39:25|3304.69
22:39:26|3304.69
22:39:27|3304.69
22:39:28|3304.69
22:39:29|3304.69
22:39:30|3304.69
22:39:31|3304.69
22:39:32|3304.69
22:39:33|3304.85
22:39:34|3304.85
22:39:35|3304.85
22:39:36|3306.78
22:39:37|3306.78
22:39:38|3306.78
22:39:39|3306.78
22:39:41|3308.87
22:39:42|3309.52
22:39:43|3309.84
22:39:45|3309.84
22:39:47|3309.84
22:39:48|3309.84
22:39:49|3309.84
22:39:50|3309.84
22:39:51|3309.84
22:39:53|3309.84
22:39:54|3309.84
22:39:55|3309.84
22:39:56|3309.84
22:39:57|3309.84
22:39:58|3309.84
22:39:59|3309.84
22:40:01|3309.84
22:40:02|3309.84
22:40:03|3309.84
22:40:04|3309.84
22:40:05|3309.84
22:40:06|3309.84
22:40:07|3309.84
22:40:08|3312.55
22:40:09|3312.55
22:40:10|3312.55
22:40:12|3312.55
22:40:13|3312.55
22:40:14|3312.55
22:40:15|3312.55
22:40:16|3312.55
22:40:17|3309.84
22:40:18|3309.84
22:40:18|3309.84
22:40:20|3309.84
22:40:21|3309.84
22:40:21|3309.84
22:40:23|3309.84
22:40:24|3309.84
22:40:25|3309.84
22:40:26|3309.84
22:40:27|3309.84
22:40:27|3309.84
22:40:28|3308.46
22:40:30|3310.57
22:40:31|3310.57
22:40:32|3310.57
22:40:33|3310.57
22:40:34|3310.57
22:40:35|3310.57
22:40:36|3310.57
22:40:37|3310.57
22:40:37|3311.21
22:40:39|3313.5
22:40:39|3313.5
22:40:42|3313.5
22:40:43|3313.5
22:40:44|3313.5
22:40:46|3313.5
22:40:47|3313.5
22:40:49|3313.5
22:40:50|3313.5
22:40:51|3313.5
22:40:52|3313.5
22:40:53|3313.5
22:40:55|3310.13
22:40:56|3310.13
22:40:57|3310.88
22:40:58|3310.88
22:40:59|3310.88
22:41:00|3310.88
22:41:01|3310.88
22:41:02|3310.88
22:41:03|3310.88
22:41:04|3310.88
22:41:05|3310.88
22:41:06|3310.88
22:41:06|3310.88
22:41:08|3310.88
22:41:09|3310.88
22:41:10|3310.88
22:41:10|3305.19
22:41:12|3305.19
22:41:13|3305.21
22:41:14|3305.21
22:41:15|3308.16
22:41:16|3308.16
22:41:17|3308.16
22:41:19|3308.55
22:41:19|3308.55
22:41:20|3307.53
22:41:21|3307.53
22:41:22|3306.45
22:41:23|3306.45
22:41:24|3306.45
22:41:25|3306.45
22:41:26|3306.45
22:41:27|3308.61
22:41:28|3308.61
22:41:29|3308.55
22:41:30|3308.55
22:41:31|3308.55
22:41:32|3308.55
22:41:33|3308.67
22:41:34|3310.97
22:41:36|3310.97
22:41:37|3310.97
22:41:37|3310.97
22:41:38|3310.97
22:41:39|3310.97
22:41:41|3310.97
22:41:43|3310.97
22:41:43|3310.97
22:41:45|3310.97
22:41:46|3310.97
22:41:47|3310.97
22:41:48|3310.97
22:41:50|3310.97
22:41:51|3312.01
22:41:52|3312.01
22:41:53|3310.36
22:41:54|3310.36
22:41:55|3311.89
22:41:56|3311.43
22:41:57|3311.43
22:41:58|3311.43
22:41:59|3311.43
22:42:00|3311.43
22:42:01|3311.43
22:42:03|3311.43
22:42:04|3311.43
22:42:04|3311.43
22:42:06|3311.43
22:42:07|3311.43
22:42:08|3311.43
22:42:09|3311.43
22:42:10|3311.43
22:42:11|3311.43
22:42:11|3311.43
22:42:12|3311.43
22:42:14|3311.43
22:42:14|3311.43
22:42:17|3311.43
22:42:17|3311.43
22:42:18|3311.43
22:42:19|3311.43
22:42:20|3311.43
22:42:21|3311.43
22:42:23|3311.43
22:42:24|3311.43
22:42:25|3311.43
22:42:26|3311.43
22:42:26|3315.56
22:42:28|3315.56
22:42:29|3315.56
22:42:30|3315.56
22:42:31|3315.56
22:42:31|3315.56
22:42:33|3315.56
22:42:34|3315.56
22:42:35|3315.56
22:42:36|3319.23
22:42:37|3319.23
22:42:38|3317.8
22:42:38|3317.8
22:42:41|3317.8
22:42:42|3317.8
22:42:43|3317.8
22:42:44|3317.8
22:42:45|3317.8
22:42:46|3317.8
22:42:48|3317.8
22:42:49|3318.57
22:42:50|3318.57
22:42:51|3318.57
22:42:52|3318.57
22:42:53|3318.57
22:42:54|3318.57
22:42:55|3318.57
22:42:56|3318.57
22:42:57|3318.57
22:42:58|3318.55
22:42:59|3318.55
22:43:00|3318.55
22:43:01|3318.55
22:43:02|3318.55
22:43:03|3321.06
22:43:04|3321.09
22:43:05|3321.09
22:43:06|3321.09
22:43:07|3321.09
22:43:08|3321.09
22:43:09|3320.39
22:43:10|3320.39
22:43:11|3320.39
22:43:12|3319.55
22:43:13|3319.55
22:43:14|3319.55
22:43:15|3316.77
22:43:16|3315.11
22:43:17|3315.11
22:43:18|3315.11
22:43:19|3315.11
22:43:20|3315.11
22:43:21|3315.11
22:43:22|3315.11
22:43:23|3315.11
22:43:24|3315.11
22:43:26|3315.11
22:43:27|3315.11
22:43:27|3315.11
22:43:28|3315.11
22:43:30|3315.11
22:43:31|3315.11
22:43:32|3315.11
22:43:32|3315.11
22:43:34|3315.11
22:43:35|3315.11
22:43:35|3312.23
22:43:36|3312.23
22:43:37|3310.38
22:43:38|3310.38
22:43:40|3310.38
22:43:41|3310.38
22:43:42|3310.38
22:43:43|3310.38
22:43:45|3310.38
22:43:46|3309.12
22:43:48|3309.12
22:43:49|3309.12
22:43:50|3309.12
22:43:52|3309.12
22:43:52|3309.12
22:43:53|3311.1
22:43:55|3311.55
22:43:56|3317.64
22:43:58|3314.57
22:43:58|3314.57
22:43:59|3314.57
22:44:01|3314.57
22:44:02|3314.57
22:44:03|3314.57
22:44:04|3314.57
22:44:06|3314.57
22:44:07|3314.57
22:44:07|3314.57
22:44:08|3314.57
22:44:09|3314.57
22:44:10|3314.57
22:44:12|3314.57
22:44:13|3314.57
22:44:13|3314.57
22:44:14|3314.57
22:44:16|3314.57
22:44:16|3314.57
22:44:17|3314.57
22:44:18|3314.57
22:44:20|3314.57
22:44:21|3314.57
22:44:21|3318.95
22:44:22|3318.61
22:44:23|3318.61
22:44:25|3318.61
22:44:25|3318.61
22:44:27|3318.41
22:44:27|3318.41
22:44:29|3323.82
22:44:30|3323.82
22:44:31|3320.89
22:44:32|3320.89
22:44:32|3321.18
22:44:33|3321.18
22:44:35|3321.18
22:44:35|3319.76
22:44:37|3322.23
22:44:38|3319.85
22:44:38|3319.85
22:44:39|3321.79
22:44:41|3321.79
22:44:42|3321.79
22:44:42|3321.79
22:44:44|3321.79
22:44:45|3321.73
22:44:46|3321.73
22:44:47|3318.44
22:44:49|3320.45
22:44:50|3320.45
22:44:51|3320.75
22:44:52|3320.67
22:44:53|3321.99
22:44:54|3321.01
22:44:55|3324.69
22:44:57|3321.22
22:44:58|3321.22
22:44:59|3324.65
22:45:00|3321.22
22:45:00|3321.22
22:45:02|3321.22
22:45:03|3321.04
22:45:04|3321.04
22:45:04|3319.63
22:45:06|3319.63
22:45:07|3319.63
22:45:09|3319.72
22:45:09|3319.72
22:45:10|3319.72
22:45:11|3321.99
22:45:12|3321.99
22:45:13|3327.43
22:45:14|3325.68
22:45:15|3328.55
22:45:16|3326.38
22:45:17|3326.38
22:45:18|3326.38
22:45:19|3324.79
22:45:20|3324.79
22:45:21|3324.96
22:45:22|3324.96
22:45:23|3324.96
22:45:24|3326.92
22:45:25|3326.92
22:45:27|3325.61
22:45:28|3325.61
22:45:28|3326.83
22:45:30|3326.83
22:45:31|3325.6
22:45:31|3325.6
22:45:33|3325.6
22:45:34|3327.81
22:45:35|3327.81
22:45:36|3327.7
22:45:37|3327.7
22:45:37|3327.7
22:45:39|3327.7
22:45:39|3329.94
22:45:40|3327.58
22:45:41|3327.58
22:45:43|3325.83
22:45:44|3325.83
22:45:45|3325.83
22:45:47|3330.04
22:45:48|3330.04
22:45:50|3330.04
22:45:51|3328.3
22:45:52|3328.3
22:45:53|3328.29
22:45:54|3331.57
22:45:56|3331.44
22:45:56|3331.44
22:45:59|3331.44
22:45:59|3327.08
22:46:00|3327.08
22:46:01|3329.52
22:46:02|3329.52
22:46:03|3330.23
22:46:05|3330.23
22:46:06|3330.23
22:46:07|3330.23
22:46:08|3330.23
22:46:09|3330.23
22:46:10|3330.23
22:46:11|3330.23
22:46:11|3330.29
22:46:13|3330.29
22:46:14|3330.29
22:46:15|3330.29
22:46:15|3330.29
22:46:17|3334.93
22:46:18|3334.93
22:46:19|3334.93
22:46:20|3334.93
22:46:21|3330.7
22:46:22|3330.7
22:46:23|3330.7
22:46:24|3330.7
22:46:25|3330.7
22:46:26|3330.7
22:46:27|3330.7
22:46:28|3330.7
22:46:29|3330.7
22:46:30|3330.7
22:46:30|3330.7
22:46:32|3330.7
22:46:33|3330.7
22:46:34|3330.32
22:46:34|3330.32
22:46:36|3330.32
22:46:37|3330.32
22:46:38|3330.32
22:46:39|3330.32
22:46:40|3330.32
22:46:41|3330.32
22:46:42|3327.98
22:46:42|3327.98
22:46:44|3327.98
22:46:45|3327.98
22:46:46|3327.98
22:46:48|3330.
22:46:49|3330.
22:46:51|3330.
22:46:52|3330.
22:46:54|3330.
22:46:55|3330.
22:46:56|3330.
22:46:56|3330.
22:46:58|3330.
22:47:00|3330.
22:47:00|3330.
22:47:01|3330.
22:47:03|3330.
22:47:04|3330.
22:47:05|3330.
22:47:06|3331.69
22:47:08|3331.69
22:47:08|3331.69
22:47:09|3331.69
22:47:10|3331.69
22:47:11|3331.92
22:47:12|3331.88
22:47:13|3331.88
22:47:14|3331.88
22:47:15|3331.88
22:47:16|3331.88
22:47:17|3331.88
22:47:18|3331.88
22:47:19|3331.88
22:47:20|3327.89
22:47:21|3327.89
22:47:22|3327.89
22:47:23|3327.89
22:47:24|3327.89
22:47:25|3327.89
22:47:26|3327.89
22:47:28|3327.89
22:47:29|3327.89
22:47:30|3327.89
22:47:31|3327.89
22:47:32|3327.89
22:47:33|3327.89
22:47:34|3327.89
22:47:35|3327.89
22:47:36|3327.89
22:47:37|3327.89
22:47:38|3327.89
22:47:39|3327.89
22:47:40|3327.89
22:47:42|3327.89
22:47:42|3327.89
22:47:44|3327.89
22:47:44|3327.89
22:47:46|3327.89
22:47:47|3327.89
22:47:48|3327.89
22:47:49|3327.89
22:47:51|3327.89
22:47:52|3327.89
22:47:54|3327.89
22:47:55|3327.89
22:47:55|3327.89
22:47:57|3316.64
22:47:58|3316.64
22:47:59|3316.64
22:48:00|3316.64
22:48:01|3316.64
22:48:02|3316.64
22:48:04|3316.64
22:48:05|3316.64
22:48:05|3316.64
22:48:07|3315.29
22:48:08|3315.29
22:48:08|3315.29
22:48:09|3316.26
22:48:11|3316.26
22:48:12|3316.26
22:48:13|3316.26
22:48:14|3316.26
22:48:15|3316.26
22:48:16|3316.26
22:48:17|3316.26
22:48:18|3315.29
22:48:19|3313.54
22:48:20|3313.54
22:48:21|3313.54
22:48:22|3313.54
22:48:23|3315.82
22:48:24|3315.82
22:48:25|3315.82
22:48:26|3315.82
22:48:27|3315.82
22:48:28|3315.82
22:48:29|3315.82
22:48:30|3315.82
22:48:31|3315.82
22:48:32|3315.82
22:48:33|3315.82
22:48:34|3313.46
22:48:35|3313.46
22:48:36|3313.46
22:48:37|3313.46
22:48:38|3313.46
22:48:39|3313.46
22:48:40|3313.46
22:48:41|3313.46
22:48:42|3313.46
22:48:43|3313.46
22:48:44|3313.46
22:48:45|3313.46
22:48:46|3313.46
22:48:47|3313.46
22:48:48|3313.46
22:48:50|3313.46
22:48:52|3307.39
22:48:52|3307.39
22:48:53|3307.39
22:48:54|3307.39
22:48:55|3307.39
22:48:56|3307.39
22:48:57|3307.39
22:48:58|3307.39
22:48:59|3307.39
22:49:00|3307.39
22:49:01|3307.39
22:49:03|3307.39
22:49:04|3307.39
22:49:06|3308.34
22:49:07|3308.34
22:49:07|3308.34
22:49:09|3308.34
22:49:10|3308.34
22:49:11|3308.34
22:49:12|3308.34
22:49:13|3308.34
22:49:14|3308.34
22:49:15|3308.34
22:49:16|3308.34
22:49:17|3308.34
22:49:18|3308.34
22:49:20|3308.34
22:49:20|3308.34
22:49:22|3308.34
22:49:23|3308.34
22:49:24|3308.34
22:49:25|3308.34
22:49:26|3308.34
22:49:28|3309.72
22:49:29|3309.72
22:49:30|3309.72
22:49:31|3309.72
22:49:32|3309.72
22:49:33|3308.83
22:49:34|3308.83
22:49:34|3308.83
22:49:36|3308.83
22:49:37|3308.83
22:49:38|3308.83
22:49:38|3308.83
22:49:40|3308.83
22:49:40|3308.83
22:49:42|3308.83
22:49:43|3311.97
22:49:44|3312.19
22:49:44|3312.19
22:49:46|3312.19
22:49:47|3312.69
22:49:48|3313.1
22:49:49|3313.1
22:49:51|3313.1
22:49:52|3313.49
22:49:53|3313.49
22:49:54|3313.49
22:49:55|3313.49
22:49:56|3313.49
22:49:58|3313.51
22:49:58|3313.51
22:50:00|3313.51
22:50:01|3313.51
22:50:02|3313.51
22:50:04|3313.51
22:50:04|3313.51
22:50:06|3313.51
22:50:06|3313.51
22:50:08|3313.51
22:50:09|3313.51
22:50:09|3313.51
22:50:11|3313.51
22:50:11|3313.51
22:50:12|3313.51
22:50:14|3313.51
22:50:15|3313.51
22:50:15|3314.62
22:50:17|3314.62
22:50:18|3314.62
22:50:19|3314.62
22:50:20|3314.62
22:50:21|3314.62
22:50:22|3314.62
22:50:23|3314.62
22:50:24|3314.62
22:50:25|3319.45
22:50:26|3319.45
22:50:27|3319.45
22:50:28|3319.45
22:50:29|3319.45
22:50:30|3319.45
22:50:31|3319.45
22:50:32|3319.45
22:50:33|3319.45
22:50:34|3319.45
22:50:35|3319.45
22:50:37|3319.45
22:50:38|3326.07
22:50:40|3326.07
22:50:40|3326.07
22:50:41|3326.07
22:50:42|3326.07
22:50:43|3326.07
22:50:44|3326.07
22:50:45|3326.07
22:50:46|3326.07
22:50:48|3324.84
22:50:48|3324.84
22:50:51|3324.84
22:50:51|3324.84
22:50:52|3324.84
22:50:54|3324.84
22:50:54|3324.84
22:50:56|3323.06
22:50:57|3323.06
22:50:58|3323.06
22:50:59|3323.06
22:51:00|3323.06
22:51:01|3323.06
22:51:03|3323.06
22:51:04|3323.06
22:51:05|3323.22
22:51:06|3323.22
22:51:07|3323.22
22:51:08|3323.22
22:51:09|3323.22
22:51:10|3323.22
22:51:11|3323.22
22:51:12|3323.22
22:51:13|3323.22
22:51:15|3323.22
22:51:16|3323.22
22:51:16|3323.22
22:51:17|3323.22
22:51:19|3323.22
22:51:19|3323.22
22:51:21|3323.22
22:51:23|3323.22
22:51:23|3323.22
22:51:24|3323.22
22:51:25|3323.22
22:51:26|3323.22
22:51:27|3323.22
22:51:28|3323.22
22:51:29|3323.22
22:51:30|3323.22
22:51:31|3323.22
22:51:32|3323.22
22:51:33|3323.22
22:51:34|3323.22
22:51:35|3323.22
22:51:36|3323.22
22:51:37|3323.22
22:51:38|3323.22
22:51:39|3323.22
22:51:40|3323.22
22:51:41|3323.22
22:51:42|3323.22
22:51:43|3323.22
22:51:44|3323.22
22:51:45|3323.22
22:51:46|3323.22
22:51:47|3323.22
22:51:48|3323.22
22:51:49|3323.22
22:51:51|3323.22
22:51:53|3323.22
22:51:54|3323.22
22:51:55|3323.22
22:51:57|3323.22
22:51:58|3323.22
22:51:59|3323.22
22:52:00|3323.22
22:52:01|3323.22
22:52:03|3323.22
22:52:04|3323.22
22:52:05|3323.22
22:52:06|3323.22
22:52:07|3323.22
22:52:08|3323.22
22:52:08|3323.22
22:52:10|3323.22
22:52:12|3323.22
22:52:12|3323.22
22:52:13|3323.22
22:52:14|3323.22
22:52:15|3323.22
22:52:16|3323.22
22:52:17|3323.22
22:52:18|3323.22
22:52:19|3323.22
22:52:20|3323.22
22:52:21|3323.22
22:52:22|3323.22
22:52:23|3323.22
22:52:24|3323.22
22:52:25|3323.22
22:52:26|3323.22
22:52:27|3323.22
22:52:28|3323.22
22:52:30|3326.4
22:52:31|3326.4
22:52:32|3326.4
22:52:34|3325.57
22:52:34|3325.57
22:52:35|3327.9
22:52:37|3327.9
22:52:37|3327.48
22:52:38|3327.48
22:52:39|3325.57
22:52:41|3325.57
22:52:42|3327.59
22:52:43|3327.59
22:52:44|3327.59
22:52:44|3327.59
22:52:46|3327.59
22:52:47|3327.59
22:52:48|3327.59
22:52:49|3327.59
22:52:50|3327.59
22:52:51|3327.59
22:52:53|3327.59
22:52:55|3328.13
22:52:55|3328.13
22:52:57|3328.13
22:52:59|3328.13
22:52:59|3328.13
22:53:00|3328.13
22:53:01|3328.13
22:53:02|3328.13
22:53:03|3328.13
22:53:05|3328.13
22:53:06|3328.13
22:53:07|3328.13
22:53:08|3327.81
22:53:09|3327.81
22:53:10|3327.81
22:53:11|3327.81
22:53:12|3327.81
22:53:13|3327.81
22:53:14|3331.63
22:53:15|3331.63
22:53:16|3331.63
22:53:17|3331.63
22:53:18|3331.63
22:53:19|3331.63
22:53:20|3331.63
22:53:22|3331.63
22:53:22|3331.63
22:53:23|3331.63
22:53:24|3331.63
22:53:25|3334.41
22:53:26|3334.41
22:53:28|3334.41
22:53:29|3334.65
22:53:30|3334.65
22:53:31|3334.65
22:53:32|3334.65
22:53:32|3334.22
22:53:34|3334.22
22:53:35|3334.22
22:53:36|3335.85
22:53:37|3335.85
22:53:37|3338.09
22:53:39|3336.56
22:53:39|3336.56
22:53:40|3336.56
22:53:42|3336.56
22:53:43|3336.56
22:53:43|3336.56
22:53:45|3336.56
22:53:46|3337.91
22:53:46|3337.91
22:53:48|3337.43
22:53:49|3337.43
22:53:49|3337.43
22:53:51|3337.43
22:53:51|3337.43
22:53:52|3337.43
22:53:54|3337.43
22:53:56|3337.43
22:53:58|3337.43
22:53:58|3337.43
22:53:59|3337.43
22:54:01|3337.43
22:54:03|3337.43
22:54:04|3341.26
22:54:05|3341.26
22:54:06|3341.26
22:54:08|3342.21
22:54:09|3342.21
22:54:11|3342.21
22:54:11|3342.21
22:54:12|3342.21
22:54:14|3342.21
22:54:15|3342.21
22:54:17|3342.21
22:54:17|3342.21
22:54:19|3342.21
22:54:19|3342.21
22:54:21|3346.15
22:54:22|3346.15
22:54:23|3346.15
22:54:23|3347.27
22:54:24|3347.27
22:54:25|3347.27
22:54:26|3347.27
22:54:28|3347.27
22:54:29|3347.27
22:54:31|3347.27
22:54:31|3347.27
22:54:32|3347.27
22:54:33|3347.27
22:54:35|3347.27
22:54:35|3347.27
22:54:37|3347.27
22:54:37|3347.27
22:54:39|3347.27
22:54:40|3347.27
22:54:40|3347.27
22:54:41|3347.27
22:54:43|3347.27
22:54:44|3347.27
22:54:45|3347.27
22:54:45|3347.27
22:54:46|3347.27
22:54:47|3343.6
22:54:48|3343.6
22:54:50|3343.44
22:54:50|3343.44
22:54:52|3343.44
22:54:52|3343.44
22:54:54|3343.44
22:54:55|3343.44
22:54:56|3343.44
22:54:58|3343.44
22:54:59|3343.44
22:54:59|3343.44
22:55:01|3343.44
22:55:01|3343.44
22:55:03|3343.44
22:55:05|3343.44
22:55:06|3343.44
22:55:07|3341.54
22:55:08|3341.54
22:55:09|3341.58
22:55:10|3341.58
22:55:11|3341.58
22:55:12|3341.58
22:55:14|3341.58
22:55:15|3341.58
22:55:16|3341.58
22:55:16|3341.58
22:55:18|3341.58
22:55:18|3341.58
22:55:19|3341.58
22:55:21|3341.58
22:55:21|3341.58
22:55:22|3341.58
22:55:23|3341.58
22:55:24|3341.58
22:55:25|3341.58
22:55:26|3341.58
22:55:28|3341.58
22:55:28|3341.58
22:55:29|3341.58
22:55:30|3341.58
22:55:31|3341.58
22:55:32|3341.58
22:55:33|3341.58
22:55:34|3341.58
22:55:35|3341.58
22:55:37|3341.58
22:55:38|3341.58
22:55:38|3342.22
22:55:39|3342.22
22:55:40|3342.22
22:55:42|3342.22
22:55:43|3342.22
22:55:43|3342.22
22:55:45|3342.22
22:55:45|3342.22
22:55:46|3342.22
22:55:47|3342.22
22:55:49|3342.22
22:55:50|3342.22
22:55:50|3342.22
22:55:51|3342.22
22:55:53|3342.22
22:55:53|3342.22
22:55:55|3342.22
22:55:57|3342.22
22:55:58|3342.22
22:55:59|3342.22
22:56:01|3342.22
22:56:01|3342.22
22:56:02|3345.08
22:56:03|3344.34
22:56:04|3344.34
22:56:05|3350.37
22:56:06|3350.37
22:56:07|3350.37
22:56:09|3350.37
22:56:10|3350.37
22:56:12|3350.37
22:56:13|3350.25
22:56:14|3350.25
22:56:14|3350.25
22:56:16|3350.25
22:56:17|3350.25
22:56:18|3350.25
22:56:19|3352.81
22:56:20|3354.9
22:56:21|3354.9
22:56:21|3354.9
22:56:23|3354.9
22:56:23|3354.9
22:56:24|3354.9
22:56:26|3354.9
22:56:27|3354.9
22:56:28|3354.9
22:56:29|3354.9
22:56:30|3354.9
22:56:31|3354.9
22:56:31|3354.9
22:56:32|3354.9
22:56:34|3354.9
22:56:34|3354.9
22:56:36|3354.9
22:56:37|3354.9
22:56:38|3355.36
22:56:39|3355.36
22:56:40|3355.36
22:56:41|3355.36
22:56:42|3357.93
22:56:43|3356.92
22:56:44|3357.06
22:56:45|3357.06
22:56:46|3357.06
22:56:47|3357.06
22:56:48|3357.06
22:56:49|3357.06
22:56:50|3357.16
22:56:52|3357.16
22:56:52|3357.16
22:56:53|3357.16
22:56:54|3357.16
22:56:56|3357.16
22:56:58|3357.16
22:56:59|3357.16
22:57:00|3360.8
22:57:02|3363.45
22:57:02|3363.55
22:57:03|3363.55
22:57:05|3363.55
22:57:07|3363.55
22:57:07|3363.55
22:57:09|3363.55
22:57:10|3365.6
22:57:11|3364.57
22:57:12|3364.57
22:57:13|3364.57
22:57:14|3366.31
22:57:15|3366.87
22:57:16|3368.21
22:57:17|3368.19
22:57:18|3368.19
22:57:19|3368.19
22:57:20|3368.2
22:57:21|3368.2
22:57:22|3368.2
22:57:23|3369.43
22:57:24|3369.43
22:57:25|3369.43
22:57:26|3369.43
22:57:27|3369.43
22:57:29|3368.35
22:57:30|3368.35
22:57:31|3368.42
22:57:33|3366.94
22:57:33|3366.94
22:57:34|3366.94
22:57:35|3366.94
22:57:36|3365.4
22:57:37|3365.4
22:57:38|3365.4
22:57:39|3365.4
22:57:40|3365.4
22:57:41|3365.4
22:57:42|3365.4
22:57:43|3368.27
22:57:44|3368.27
22:57:45|3368.27
22:57:46|3368.27
22:57:47|3368.27
22:57:48|3368.27
22:57:49|3368.27
22:57:50|3368.27
22:57:51|3368.27
22:57:52|3368.27
22:57:53|3368.27
22:57:54|3368.27
22:57:55|3368.27
22:57:57|3368.27
22:57:58|3368.27
22:58:00|3368.11
22:58:01|3368.11
22:58:02|3368.53
22:58:03|3368.53
22:58:04|3368.53
22:58:05|3366.21
22:58:06|3365.43
22:58:08|3365.43
22:58:09|3365.17
22:58:10|3365.17
22:58:11|3364.78
22:58:11|3364.98
22:58:13|3364.98
22:58:13|3363.74
22:58:15|3363.74
22:58:15|3363.74
22:58:17|3362.81
22:58:18|3362.81
22:58:18|3362.81
22:58:20|3362.81
22:58:21|3362.81
22:58:23|3362.81
22:58:23|3362.81
22:58:24|3362.81
22:58:25|3362.81
22:58:26|3362.81
22:58:27|3362.81
22:58:28|3362.81
22:58:29|3362.81
22:58:30|3362.81
22:58:31|3362.81
22:58:32|3362.81
22:58:33|3362.81
22:58:34|3362.81
22:58:35|3362.81
22:58:36|3362.81
22:58:37|3362.81
22:58:38|3362.81
22:58:39|3362.81
22:58:40|3362.81
22:58:41|3362.81
22:58:42|3362.81
22:58:43|3362.81
22:58:44|3362.81
22:58:45|3362.81
22:58:46|3362.81
22:58:47|3362.81
22:58:48|3362.81
22:58:49|3362.81
22:58:50|3362.81
22:58:51|3362.81
22:58:52|3362.81
22:58:53|3360.
22:58:54|3360.
22:58:55|3360.
22:58:56|3360.
22:58:58|3360.
22:58:59|3360.
22:58:59|3360.
22:59:01|3360.
22:59:03|3360.
22:59:03|3360.
22:59:04|3360.
22:59:05|3360.
22:59:07|3360.
22:59:09|3354.33
22:59:10|3354.33
22:59:11|3354.33
22:59:12|3354.33
22:59:13|3354.33
22:59:14|3354.33
22:59:16|3354.33
22:59:16|3354.33
22:59:18|3354.33
22:59:19|3354.33
22:59:20|3354.33
22:59:21|3354.33
22:59:22|3354.33
22:59:23|3354.33
22:59:23|3354.33
22:59:24|3354.33
22:59:26|3354.33
22:59:27|3354.33
22:59:28|3354.33
22:59:28|3354.33
22:59:29|3354.33
22:59:31|3354.33
22:59:31|3354.33
22:59:32|3354.33
22:59:34|3354.33
22:59:34|3354.33
22:59:37|3354.33
22:59:37|3354.33
22:59:38|3354.33
22:59:39|3354.33
22:59:40|3354.33
22:59:41|3354.33
22:59:42|3354.33
22:59:43|3354.33
22:59:44|3354.33
22:59:45|3354.33
22:59:46|3354.33
22:59:47|3354.33
22:59:48|3354.33
22:59:49|3355.91
22:59:50|3355.91
22:59:51|3355.91
22:59:52|3355.91
22:59:53|3355.91
22:59:54|3356.14
22:59:55|3356.14
22:59:56|3356.14
22:59:57|3356.14
22:59:59|3356.14
23:00:01|3358.19
23:00:02|3358.45
23:00:03|3358.01
23:00:05|3357.72
23:00:06|3357.72
23:00:07|3357.72
23:00:08|3357.72
23:00:09|3357.72
23:00:10|3357.72
23:00:10|3357.72
23:00:11|3357.72
23:00:13|3357.72
23:00:14|3357.72
23:00:15|3357.72
23:00:16|3357.72
23:00:17|3357.72
23:00:17|3357.72
23:00:18|3357.72
23:00:20|3357.72
23:00:21|3357.72
23:00:22|3357.72
23:00:23|3357.72
23:00:23|3357.72
23:00:25|3357.72
23:00:25|3357.72
23:00:27|3357.72
23:00:27|3357.72
23:00:29|3357.72
23:00:29|3351.12
23:00:31|3351.12
23:00:32|3353.38
23:00:32|3353.38
23:00:34|3353.38
23:00:35|3353.38
23:00:36|3353.38
23:00:37|3354.7
23:00:38|3354.7
23:00:39|3354.7
23:00:40|3354.7
23:00:41|3354.7
23:00:42|3354.7
23:00:43|3354.7
23:00:44|3354.7
23:00:45|3354.61
23:00:46|3354.61
23:00:47|3356.73
23:00:48|3356.73
23:00:49|3356.73
23:00:50|3356.73
23:00:51|3356.73
23:00:52|3356.73
23:00:53|3356.73
23:00:54|3356.73
23:00:55|3356.73
23:00:56|3356.73
23:00:58|3352.63
23:00:59|3352.63
23:01:01|3352.63
23:01:01|3352.63
23:01:02|3352.63
23:01:03|3352.63
23:01:05|3352.63
23:01:06|3352.63
23:01:07|3352.63
23:01:08|3352.63
23:01:09|3352.63
23:01:11|3352.63
23:01:11|3352.63
23:01:13|3352.63
23:01:14|3352.63
23:01:15|3352.63
23:01:16|3352.63
23:01:17|3352.63
23:01:18|3352.63
23:01:19|3350.19
23:01:20|3350.19
23:01:21|3350.19
23:01:22|3350.19
23:01:23|3350.19
23:01:24|3350.19
23:01:25|3350.19
23:01:26|3350.19
23:01:27|3350.19
23:01:28|3350.19
23:01:29|3352.74
23:01:30|3354.12
23:01:31|3354.15
23:01:32|3354.15
23:01:33|3354.15
23:01:34|3354.15
23:01:35|3354.15
23:01:36|3354.15
23:01:37|3354.15
23:01:38|3354.15
23:01:39|3354.15
23:01:40|3354.15
23:01:41|3354.15
23:01:42|3354.15
23:01:44|3354.15
23:01:45|3354.15
23:01:46|3354.15
23:01:47|3354.15
23:01:48|3357.34
23:01:49|3357.34
23:01:49|3358.65
23:01:50|3358.65
23:01:52|3358.65
23:01:53|3358.65
23:01:54|3358.65
23:01:55|3357.56
23:01:56|3357.56
23:01:57|3357.56
23:01:58|3357.56
23:01:59|3357.56
23:01:59|3357.56
23:02:02|3358.88
23:02:03|3358.88
23:02:05|3358.88
23:02:06|3358.88
23:02:07|3358.88
23:02:08|3365.02
23:02:09|3365.02
23:02:10|3365.02
23:02:11|3367.2
23:02:13|3367.2
23:02:13|3371.04
23:02:15|3371.43
23:02:17|3367.87
23:02:17|3367.87
23:02:18|3367.87
23:02:19|3367.37
23:02:20|3367.37
23:02:21|3367.95
23:02:22|3371.01
23:02:23|3370.75
23:02:24|3373.36
23:02:25|3373.
23:02:26|3370.95
23:02:27|3370.79
23:02:28|3370.79
23:02:29|3370.99
23:02:30|3370.99
23:02:31|3370.99
23:02:32|3370.99
23:02:34|3374.67
23:02:35|3374.67
23:02:35|3373.67
23:02:37|3373.67
23:02:38|3374.67
23:02:39|3373.97
23:02:40|3373.97
23:02:40|3372.
23:02:42|3372.15
23:02:43|3372.16
23:02:44|3372.71
23:02:45|3372.46
23:02:45|3372.46
23:02:47|3371.85
23:02:48|3372.02
23:02:48|3373.44
23:02:49|3374.66
23:02:51|3374.66
23:02:51|3373.71
23:02:53|3374.66
23:02:54|3373.26
23:02:55|3360.35
23:02:56|3360.35
23:02:57|3360.35
23:02:57|3360.35
23:02:59|3360.35
23:03:00|3360.35
23:03:02|3371.78
23:03:03|3371.78
23:03:04|3374.35
23:03:06|3373.85
23:03:07|3376.48
23:03:08|3376.48
23:03:09|3376.48
23:03:10|3375.97
23:03:11|3375.97
23:03:12|3375.97
23:03:13|3375.97
23:03:14|3375.97
23:03:16|3373.85
23:03:17|3373.85
23:03:18|3373.85
23:03:19|3381.79
23:03:19|3380.48
23:03:20|3380.97
23:03:22|3381.
23:03:23|3382.6
23:03:24|3384.21
23:03:25|3382.8
23:03:26|3383.81
23:03:27|3383.8
23:03:27|3384.61
23:03:29|3384.83
23:03:30|3384.3
23:03:31|3384.3
23:03:31|3382.04
23:03:33|3381.83
23:03:34|3383.01
23:03:35|3386.05
23:03:35|3386.54
23:03:37|3386.54
23:03:38|3384.59
23:03:39|3384.78
23:03:40|3384.78
23:03:42|3384.85
23:03:42|3388.17
23:03:43|3388.17
23:03:44|3388.17
23:03:45|3388.07
23:03:46|3388.07
23:03:47|3388.07
23:03:48|3388.07
23:03:49|3388.07
23:03:50|3388.07
23:03:51|3388.07
23:03:52|3388.07
23:03:53|3388.07
23:03:54|3388.07
23:03:55|3388.07
23:03:56|3386.58
23:03:57|3386.97
23:03:58|3386.97
23:03:59|3386.97
23:04:00|3391.49
23:04:02|3391.49
23:04:04|3391.51
23:04:05|3392.43
23:04:07|3389.86
23:04:07|3389.49
23:04:09|3389.49
23:04:10|3389.49
23:04:11|3389.49
23:04:12|3386.18
23:04:13|3386.18
23:04:14|3388.23
23:04:15|3388.23
23:04:16|3388.23
23:04:17|3388.23
23:04:19|3388.23
23:04:21|3388.23
23:04:21|3388.23
23:04:22|3388.23
23:04:23|3388.23
23:04:24|3388.23
23:04:25|3388.23
23:04:26|3385.54
23:04:27|3385.54
23:04:28|3392.44
23:04:29|3397.32
23:04:30|3397.32
23:04:32|3393.42
23:04:33|3393.42
23:04:34|3393.42
23:04:35|3393.42
23:04:36|3393.42
23:04:36|3393.42
23:04:38|3393.42
23:04:39|3393.42
23:04:40|3393.42
23:04:41|3393.42
23:04:42|3393.42
23:04:43|3386.91
23:04:44|3386.91
23:04:44|3386.91
23:04:46|3386.91
23:04:47|3386.91
23:04:48|3391.05
23:04:49|3391.05
23:04:50|3388.37
23:04:51|3388.37
23:04:51|3388.37
23:04:53|3390.83
23:04:54|3390.83
23:04:55|3392.9
23:04:56|3392.9
23:04:57|3392.9
23:04:58|3390.96
23:04:59|3390.96
23:05:00|3390.96
23:05:00|3390.96
23:05:02|3390.96
23:05:04|3390.96
23:05:05|3390.96
23:05:07|3390.96
23:05:08|3390.96
23:05:08|3390.96
23:05:10|3388.79
23:05:11|3388.79
23:05:12|3388.79
23:05:13|3388.79
23:05:14|3388.79
23:05:15|3388.79
23:05:16|3388.79
23:05:17|3388.79
23:05:18|3400.
23:05:19|3395.89
23:05:20|3395.89
23:05:21|3395.89
23:05:22|3395.89
23:05:23|3395.89
23:05:24|3395.89
23:05:25|3395.89
23:05:26|3395.89
23:05:27|3395.89
23:05:28|3395.89
23:05:29|3395.89
23:05:30|3395.89
23:05:31|3395.89
23:05:32|3395.89
23:05:33|3395.89
23:05:34|3395.89
23:05:35|3395.89
23:05:36|3395.89
23:05:37|3395.89
23:05:38|3395.89
23:05:39|3395.89
23:05:40|3395.89
23:05:41|3395.89
23:05:42|3395.89
23:05:43|3395.89
23:05:44|3395.89
23:05:45|3395.89
23:05:46|3395.89
23:05:47|3395.89
23:05:48|3395.89
23:05:49|3395.89
23:05:50|3395.89
23:05:51|3395.89
23:05:52|3395.89
23:05:53|3395.89
23:05:54|3395.89
23:05:55|3395.89
23:05:56|3395.89
23:05:57|3395.89
23:05:58|3395.89
23:06:00|3395.89
23:06:00|3395.89
23:06:02|3395.89
23:06:03|3395.89
23:06:05|3395.89
23:06:05|3395.89
23:06:07|3395.89
23:06:08|3395.89
23:06:10|3395.89
23:06:11|3395.89
23:06:13|3395.89
23:06:14|3395.89
23:06:14|3395.89
23:06:16|3395.89
23:06:16|3395.89
23:06:17|3395.89
23:06:19|3395.9
23:06:20|3395.9
23:06:21|3395.9
23:06:21|3397.8
23:06:23|3395.89
23:06:23|3394.9
23:06:24|3394.9
23:06:26|3394.9
23:06:27|3394.9
23:06:28|3394.9
23:06:29|3394.9
23:06:30|3394.9
23:06:31|3394.9
23:06:32|3394.9
23:06:33|3394.9
23:06:34|3394.92
23:06:35|3394.92
23:06:36|3394.92
23:06:37|3394.92
23:06:38|3394.92
23:06:39|3393.22
23:06:40|3393.22
23:06:41|3399.03
23:06:42|3399.03
23:06:43|3395.81
23:06:44|3395.81
23:06:45|3395.81
23:06:46|3395.81
23:06:47|3395.81
23:06:48|3395.81
23:06:49|3395.81
23:06:50|3395.81
23:06:51|3395.81
23:06:52|3395.81
23:06:53|3395.81
23:06:54|3395.81
23:06:55|3393.31
23:06:56|3393.31
23:06:57|3394.25
23:06:58|3394.25
23:06:59|3395.32
23:07:00|3395.32
23:07:01|3395.32
23:07:02|3395.32
23:07:03|3395.32
23:07:04|3395.32
23:07:06|3395.32
23:07:08|3395.96
23:07:08|3395.96
23:07:10|3395.96
23:07:10|3395.96
23:07:12|3396.09
23:07:14|3397.04
23:07:15|3397.04
23:07:16|3400.62
23:07:17|3400.62
23:07:18|3400.62
23:07:19|3400.62
23:07:20|3400.62
23:07:21|3400.62
23:07:22|3400.62
23:07:23|3400.62
23:07:24|3400.62
23:07:25|3398.68
23:07:26|3398.68
23:07:27|3398.68
23:07:28|3398.68
23:07:29|3398.68
23:07:30|3398.68
23:07:31|3398.68
23:07:32|3395.14
23:07:33|3396.61
23:07:34|3396.61
23:07:35|3396.61
23:07:36|3395.57
23:07:37|3395.57
23:07:38|3395.57
23:07:39|3398.41
23:07:40|3398.41
23:07:41|3398.41
23:07:42|3398.41
23:07:43|3398.41
23:07:44|3398.41
23:07:45|3398.41
23:07:46|3398.41
23:07:47|3398.41
23:07:48|3398.41
23:07:49|3398.41
23:07:50|3398.41
23:07:51|3398.41
23:07:52|3398.41
23:07:53|3398.41
23:07:54|3398.41
23:07:55|3398.41
23:07:56|3398.41
23:07:57|3398.41
23:07:58|3398.41
23:07:59|3398.41
23:08:00|3398.41
23:08:02|3398.41
23:08:03|3398.41
23:08:04|3398.41
23:08:04|3397.4
23:08:06|3397.4
23:08:07|3397.4
23:08:09|3397.4
23:08:11|3397.4
23:08:11|3397.91
23:08:12|3397.91
23:08:13|3401.76
23:08:14|3401.76
23:08:15|3401.76
23:08:17|3401.76
23:08:18|3401.76
23:08:19|3398.01
23:08:20|3398.01
23:08:21|3398.01
23:08:22|3398.01
23:08:23|3398.01
23:08:24|3398.01
23:08:25|3394.37
23:08:26|3394.37
23:08:27|3394.37
23:08:27|3394.37
23:08:29|3394.37
23:08:30|3394.37
23:08:31|3394.37
23:08:32|3394.37
23:08:33|3394.37
23:08:34|3394.37
23:08:34|3394.37
23:08:36|3394.37
23:08:37|3394.37
23:08:37|3394.37
23:08:39|3394.37
23:08:40|3394.37
23:08:42|3394.37
23:08:42|3394.37
23:08:43|3394.37
23:08:45|3394.37
23:08:46|3394.37
23:08:47|3394.37
23:08:47|3394.37
23:08:48|3394.37
23:08:50|3394.37
23:08:51|3394.37
23:08:51|3394.37
23:08:53|3394.37
23:08:53|3394.37
23:08:54|3394.37
23:08:55|3394.37
23:08:57|3394.37
23:08:58|3394.37
23:08:59|3394.37
23:09:00|3394.37
23:09:01|3394.37
23:09:02|3400.48
23:09:03|3401.14
23:09:04|3401.14
23:09:05|3401.14
23:09:06|3401.14
23:09:08|3401.14
23:09:09|3401.14
23:09:10|3401.14
23:09:11|3401.14
23:09:12|3401.14
23:09:14|3401.14
23:09:15|3401.14
23:09:16|3401.14
23:09:17|3401.14
23:09:18|3401.14
23:09:19|3401.14
23:09:19|3406.36
23:09:21|3409.43
23:09:22|3407.66
23:09:23|3407.66
23:09:24|3410.34
23:09:25|3410.34
23:09:26|3410.34
23:09:27|3410.34
23:09:28|3410.34
23:09:29|3410.34
23:09:30|3410.34
23:09:31|3410.34
23:09:32|3410.34
23:09:33|3410.34
23:09:34|3410.34
23:09:35|3410.34
23:09:36|3410.34
23:09:36|3410.34
23:09:38|3410.34
23:09:39|3410.
23:09:40|3410.
23:09:41|3410.
23:09:42|3410.31
23:09:43|3410.31
23:09:44|3406.67
23:09:45|3406.67
23:09:45|3406.67
23:09:47|3406.67
23:09:47|3406.67
23:09:49|3406.67
23:09:50|3410.37
23:09:50|3410.99
23:09:52|3410.99
23:09:52|3410.99
23:09:54|3410.99
23:09:55|3410.99
23:09:56|3415.25
23:09:57|3416.5
23:09:58|3416.5
23:09:59|3416.5
23:10:00|3416.5
23:10:01|3416.5
23:10:02|3416.5
23:10:02|3416.5
23:10:04|3416.5
23:10:05|3416.5
23:10:06|3416.5
23:10:07|3416.5
23:10:09|3416.5
23:10:10|3416.5
23:10:12|3416.5
23:10:13|3416.5
23:10:14|3413.78
23:10:15|3413.78
23:10:16|3413.78
23:10:17|3411.42
23:10:18|3406.91
23:10:19|3406.91
23:10:21|3406.91
23:10:22|3406.91
23:10:24|3406.91
23:10:24|3406.91
23:10:25|3405.6
23:10:26|3405.6
23:10:27|3405.6
23:10:28|3406.34
23:10:29|3406.34
23:10:30|3406.34
23:10:31|3406.34
23:10:32|3406.34
23:10:33|3403.24
23:10:34|3403.24
23:10:35|3403.24
23:10:36|3403.24
23:10:37|3403.24
23:10:38|3403.24
23:10:39|3403.24
23:10:40|3403.24
23:10:41|3403.24
23:10:42|3401.04
23:10:43|3401.04
23:10:44|3401.04
23:10:45|3401.04
23:10:46|3399.
23:10:47|3398.99
23:10:48|3398.99
23:10:49|3398.99
23:10:50|3398.99
23:10:51|3398.99
23:10:52|3398.99
23:10:53|3398.99
23:10:54|3398.99
23:10:55|3398.99
23:10:56|3398.99
23:10:57|3398.99
23:10:58|3398.99
23:10:59|3398.99
23:11:00|3398.99
23:11:01|3398.99
23:11:02|3396.96
23:11:03|3396.96
23:11:04|3396.96
23:11:05|3396.96
23:11:06|3399.21
23:11:07|3399.21
23:11:09|3402.18
23:11:10|3402.18
23:11:12|3402.18
23:11:13|3402.18
23:11:14|3402.18
23:11:15|3402.18
23:11:17|3402.18
23:11:18|3402.18
23:11:20|3402.18
23:11:20|3402.18
23:11:21|3402.18
23:11:22|3402.18
23:11:23|3402.18
23:11:24|3402.18
23:11:25|3402.18
23:11:26|3402.18
23:11:27|3402.18
23:11:28|3402.18
23:11:29|3402.18
23:11:30|3402.18
23:11:31|3402.18
23:11:32|3402.18
23:11:34|3402.18
23:11:35|3402.18
23:11:36|3402.18
23:11:37|3402.18
23:11:37|3402.18
23:11:38|3402.18
23:11:40|3402.18
23:11:41|3402.18
23:11:42|3402.18
23:11:43|3402.18
23:11:44|3402.18
23:11:46|3402.18
23:11:46|3402.18
23:11:47|3402.18
23:11:48|3402.18
23:11:49|3402.18
23:11:50|3402.18
23:11:52|3402.18
23:11:52|3402.18
23:11:53|3402.18
23:11:54|3402.18
23:11:56|3402.18
23:11:57|3402.18
23:11:58|3402.18
23:11:59|3402.18
23:12:00|3402.18
23:12:01|3402.18
23:12:02|3402.18
23:12:03|3402.18
23:12:04|3402.18
23:12:05|3402.18
23:12:06|3402.18
23:12:07|3402.18
23:12:08|3402.18
23:12:09|3402.18
23:12:10|3402.18
23:12:12|3402.18
23:12:12|3402.18
23:12:14|3402.18
23:12:15|3402.18
23:12:17|3402.18
23:12:17|3407.18
23:12:19|3407.18
23:12:20|3407.18
23:12:21|3407.18
23:12:22|3407.18
23:12:23|3407.18
23:12:24|3407.18
23:12:25|3407.18
23:12:27|3407.18
23:12:27|3407.18
23:12:28|3408.51
23:12:29|3408.51
23:12:30|3408.51
23:12:31|3408.51
23:12:32|3408.51
23:12:33|3408.51
23:12:34|3408.51
23:12:35|3408.51
23:12:37|3408.51
23:12:38|3408.51
23:12:38|3408.51
23:12:40|3408.51
23:12:40|3408.51
23:12:42|3411.99
23:12:43|3411.99
23:12:44|3416.78
23:12:45|3416.78
23:12:45|3416.72
23:12:47|3416.72
23:12:48|3416.72
23:12:49|3416.72
23:12:50|3416.72
23:12:51|3417.16
23:12:52|3417.16
23:12:52|3417.16
23:12:54|3416.45
23:12:54|3412.62
23:12:56|3412.65
23:12:57|3412.65
23:12:57|3412.65
23:12:59|3412.65
23:12:59|3412.65
23:13:01|3412.65
23:13:01|3412.65
23:13:03|3412.65
23:13:04|3412.07
23:13:06|3412.07
23:13:06|3412.07
23:13:07|3412.07
23:13:08|3412.07
23:13:09|3412.18
23:13:10|3412.18
23:13:11|3412.33
23:13:12|3412.33
23:13:13|3414.57
23:13:14|3414.57
23:13:16|3412.2
23:13:17|3412.2
23:13:18|3412.34
23:13:19|3412.34
23:13:19|3412.34
23:13:21|3412.34
23:13:22|3412.34
23:13:23|3412.34
23:13:24|3412.34
23:13:25|3412.34
23:13:26|3412.34
23:13:27|3411.89
23:13:29|3412.03
23:13:30|3412.03
23:13:30|3412.03
23:13:32|3412.03
23:13:32|3412.03
23:13:34|3411.78
23:13:35|3411.78
23:13:35|3410.
23:13:36|3410.
23:13:38|3401.27
23:13:38|3401.27
23:13:39|3401.27
23:13:41|3409.34
23:13:42|3409.34
23:13:43|3409.35
23:13:43|3409.35
23:13:44|3409.35
23:13:46|3409.34
23:13:47|3409.34
23:13:47|3409.34
23:13:49|3409.55
23:13:49|3409.55
23:13:51|3407.83
23:13:52|3407.83
23:13:53|3407.83
23:13:55|3407.83
23:13:56|3407.96
23:13:57|3407.96
23:13:58|3407.83
23:13:59|3407.83
23:14:00|3410.94
23:14:01|3410.94
23:14:02|3412.22
23:14:03|3412.22
23:14:04|3411.16
23:14:04|3411.16
23:14:06|3411.16
23:14:06|3411.16
23:14:08|3411.1
23:14:09|3411.1
23:14:10|3411.1
23:14:11|3416.68
23:14:13|3416.68
23:14:14|3413.1
23:14:15|3413.1
23:14:17|3411.46
23:14:18|3416.64
23:14:20|3416.64
23:14:20|3416.05
23:14:22|3416.05
23:14:22|3416.05
23:14:24|3416.17
23:14:25|3416.01
23:14:26|3416.18
23:14:27|3416.14
23:14:28|3416.14
23:14:29|3414.08
23:14:30|3414.08
23:14:31|3414.08
23:14:32|3414.08
23:14:33|3414.08
23:14:34|3414.35
23:14:35|3414.35
23:14:36|3414.38
23:14:37|3413.67
23:14:38|3413.67
23:14:39|3413.67
23:14:40|3411.51
23:14:41|3411.51
23:14:42|3411.51
23:14:43|3414.2
23:14:44|3414.2
23:14:45|3414.2
23:14:46|3414.2
23:14:47|3414.2
23:14:48|3415.3
23:14:49|3415.3
23:14:50|3412.89
23:14:51|3412.89
23:14:52|3412.89
23:14:54|3413.02
23:14:55|3413.02
23:14:56|3411.76
23:14:57|3411.76
23:14:57|3411.76
23:14:59|3411.76
23:15:00|3411.76
23:15:01|3408.78
23:15:01|3408.78
23:15:03|3408.88
23:15:05|3408.88
23:15:05|3408.88
23:15:06|3408.88
23:15:07|3408.88
23:15:08|3408.88
23:15:09|3408.88
23:15:10|3406.84
23:15:11|3406.84
23:15:13|3413.18
23:15:15|3413.81
23:15:16|3413.83
23:15:17|3413.83
23:15:18|3412.18
23:15:19|3412.18
23:15:20|3412.18
23:15:21|3410.45
23:15:23|3411.37
23:15:23|3411.37
23:15:24|3411.37
23:15:25|3414.29
23:15:27|3414.29
23:15:27|3414.29
23:15:28|3411.61
23:15:30|3411.61
23:15:30|3411.61
23:15:31|3411.79
23:15:32|3411.79
23:15:33|3411.79
23:15:34|3412.13
23:15:36|3412.13
23:15:36|3415.77
23:15:38|3415.77
23:15:38|3415.77
23:15:40|3415.71
23:15:40|3415.71
23:15:41|3415.71
23:15:42|3415.71
23:15:44|3415.71
23:15:45|3421.41
23:15:45|3423.07
23:15:46|3423.07
23:15:48|3423.07
23:15:49|3423.07
23:15:49|3423.07
23:15:51|3423.07
23:15:51|3423.07
23:15:52|3423.07
23:15:54|3423.07
23:15:54|3417.58
23:15:55|3417.58
23:15:57|3417.84
23:15:58|3417.84
23:15:58|3417.84
23:15:59|3417.84
23:16:01|3417.84
23:16:01|3417.95
23:16:02|3417.95
23:16:03|3417.95
23:16:05|3417.95
23:16:05|3417.95
23:16:07|3420.08
23:16:07|3420.08
23:16:09|3423.53
23:16:09|3423.96
23:16:10|3427.1
23:16:12|3423.91
23:16:12|3423.91
23:16:14|3423.98
23:16:15|3423.98
23:16:16|3423.98
23:16:18|3423.96
23:16:20|3429.45
23:16:20|3429.45
23:16:21|3426.27
23:16:22|3426.27
23:16:24|3426.27
23:16:26|3426.27
23:16:27|3427.01
23:16:27|3427.01
23:16:28|3425.73
23:16:30|3425.73
23:16:31|3425.73
23:16:32|3425.74
23:16:34|3425.74
23:16:35|3425.74
23:16:36|3423.9
23:16:37|3423.9
23:16:37|3423.9
23:16:38|3421.79
23:16:39|3421.79
23:16:41|3421.79
23:16:41|3421.79
23:16:42|3421.6
23:16:43|3421.6
23:16:45|3417.87
23:16:46|3417.87
23:16:46|3420.32
23:16:47|3420.32
23:16:48|3418.02
23:16:49|3418.02
23:16:51|3418.02
23:16:51|3418.02
23:16:52|3418.02
23:16:54|3416.11
23:16:55|3416.11
23:16:55|3416.11
23:16:56|3416.11
23:16:58|3416.16
23:16:59|3416.16
23:16:59|3416.16
23:17:01|3416.16
23:17:02|3416.16
23:17:03|3417.98
23:17:03|3417.98
23:17:05|3417.98
23:17:06|3417.98
23:17:06|3419.92
23:17:08|3419.92
23:17:08|3416.46
23:17:10|3416.46
23:17:11|3416.46
23:17:12|3416.46
23:17:13|3416.48
23:17:13|3416.48
23:17:14|3416.48
23:17:16|3416.49
23:17:17|3416.49
23:17:18|3416.36
23:17:19|3413.2
23:17:20|3413.25
23:17:21|3413.25
23:17:22|3413.25
23:17:23|3413.25
23:17:24|3416.14
23:17:25|3415.08
23:17:27|3415.08
23:17:29|3413.33
23:17:29|3413.33
23:17:31|3413.33
23:17:32|3413.33
23:17:33|3413.33
23:17:34|3413.33
23:17:35|3413.33
23:17:36|3411.78
23:17:37|3411.78
23:17:38|3409.96
23:17:39|3409.96
23:17:40|3409.96
23:17:41|3409.96
23:17:42|3409.96
23:17:43|3410.74
23:17:44|3410.74
23:17:45|3411.77
23:17:46|3408.77
23:17:47|3411.75
23:17:48|3411.75
23:17:49|3411.75
23:17:50|3411.75
23:17:51|3410.45
23:17:52|3410.45
23:17:53|3409.13
23:17:54|3409.13
23:17:55|3409.13
23:17:56|3409.23
23:17:57|3409.23
23:17:58|3409.23
23:17:59|3408.9
23:18:00|3410.14
23:18:01|3408.93
23:18:02|3408.93
23:18:03|3408.9
23:18:04|3405.46
23:18:05|3408.2
23:18:06|3407.17
23:18:07|3408.32
23:18:08|3408.32
23:18:09|3405.67
23:18:10|3405.67
23:18:12|3405.67
23:18:12|3405.67
23:18:13|3403.97
23:18:14|3404.68
23:18:16|3407.07
23:18:17|3404.83
23:18:18|3404.83
23:18:19|3404.86
23:18:20|3404.86
23:18:21|3404.86
23:18:22|3404.91
23:18:23|3404.91
23:18:24|3404.91
23:18:26|3404.83
23:18:26|3406.51
23:18:29|3405.02
23:18:29|3405.02
23:18:30|3405.02
23:18:31|3405.17
23:18:33|3406.97
23:18:35|3406.97
23:18:36|3406.97
23:18:37|3406.97
23:18:38|3407.11
23:18:39|3407.11
23:18:40|3405.18
23:18:41|3405.18
23:18:42|3405.29
23:18:43|3405.29
23:18:45|3405.29
23:18:46|3405.29
23:18:46|3405.29
23:18:48|3405.51
23:18:49|3405.02
23:18:49|3404.59
23:18:50|3404.59
23:18:51|3404.59
23:18:52|3403.04
23:18:54|3403.04
23:18:55|3403.04
23:18:56|3403.07
23:18:57|3403.07
23:18:57|3402.83
23:18:59|3402.83
23:18:59|3406.24
23:19:01|3402.84
23:19:01|3402.84
23:19:03|3402.84
23:19:04|3402.84
23:19:04|3402.84
23:19:05|3402.97
23:19:07|3402.97
23:19:07|3402.83
23:19:09|3402.83
23:19:09|3402.83
23:19:10|3402.83
23:19:11|3402.83
23:19:12|3402.83
23:19:14|3402.83
23:19:14|3401.02
23:19:15|3403.9
23:19:17|3403.9
23:19:19|3402.46
23:19:20|3402.46
23:19:22|3402.47
23:19:23|3409.69
23:19:24|3402.48
23:19:25|3402.48
23:19:26|3402.48
23:19:27|3401.04
23:19:28|3401.04
23:19:29|3401.04
23:19:31|3401.19
23:19:31|3401.19
23:19:32|3401.19
23:19:34|3401.19
23:19:35|3401.19
23:19:35|3401.19
23:19:36|3401.19
23:19:38|3401.19
23:19:39|3401.19
23:19:40|3399.8
23:19:41|3399.8
23:19:41|3399.8
23:19:42|3399.8
23:19:44|3399.8
23:19:44|3399.59
23:19:46|3399.58
23:19:47|3399.58
23:19:48|3399.58
23:19:49|3399.58
23:19:49|3399.58
23:19:50|3399.58
23:19:51|3399.58
23:19:52|3401.12
23:19:54|3401.12
23:19:55|3401.12
23:19:56|3401.12
23:19:57|3401.12
23:19:57|3401.12
23:19:59|3401.12
23:20:00|3401.12
23:20:01|3401.12
23:20:02|3401.12
23:20:03|3401.12
23:20:04|3397.63
23:20:05|3397.63
23:20:06|3398.48
23:20:07|3398.48
23:20:08|3398.48
23:20:09|3398.48
23:20:10|3398.25
23:20:11|3398.25
23:20:12|3398.25
23:20:13|3395.77
23:20:14|3398.25
23:20:15|3398.25
23:20:16|3398.25
23:20:17|3398.25
23:20:19|3398.25
23:20:21|3398.25
23:20:22|3398.25
23:20:24|3398.25
23:20:25|3398.19
23:20:26|3398.19
23:20:27|3398.19
23:20:28|3398.19
23:20:29|3398.19
23:20:30|3398.19
23:20:32|3398.19
23:20:33|3398.19
23:20:34|3398.19
23:20:35|3398.19
23:20:35|3398.19
23:20:37|3398.19
23:20:38|3398.19
23:20:38|3398.19
23:20:39|3398.19
23:20:41|3398.19
23:20:41|3398.19
23:20:43|3398.19
23:20:44|3398.19
23:20:45|3398.19
23:20:46|3398.19
23:20:47|3398.19
23:20:48|3394.18
23:20:49|3394.18
23:20:50|3391.16
23:20:51|3391.16
23:20:52|3391.16
23:20:53|3391.16
23:20:54|3391.16
23:20:55|3391.16
23:20:56|3391.16
23:20:57|3391.16
23:20:58|3391.16
23:20:59|3391.16
23:21:00|3393.51
23:21:01|3393.51
23:21:02|3393.51
23:21:03|3396.57
23:21:04|3396.57
23:21:05|3396.57
23:21:06|3396.57
23:21:07|3396.57
23:21:08|3393.9
23:21:09|3393.9
23:21:10|3393.9
23:21:11|3393.9
23:21:12|3393.9
23:21:13|3393.9
23:21:14|3393.9
23:21:15|3393.9
23:21:16|3393.9
23:21:17|3393.9
23:21:18|3393.9
23:21:20|3393.9
23:21:22|3393.86
23:21:22|3393.86
23:21:24|3395.77
23:21:26|3395.77
23:21:27|3395.77
23:21:27|3395.77
23:21:29|3395.77
23:21:30|3395.77
23:21:31|3395.77
23:21:32|3395.77
23:21:32|3395.77
23:21:34|3395.77
23:21:35|3395.77
23:21:37|3395.77
23:21:38|3395.77
23:21:39|3395.77
23:21:40|3395.77
23:21:41|3395.77
23:21:42|3395.77
23:21:43|3395.77
23:21:44|3395.77
23:21:45|3395.77
23:21:46|3395.77
23:21:47|3395.77
23:21:48|3395.77
23:21:49|3398.19
23:21:50|3398.19
23:21:51|3398.19
23:21:52|3398.19
23:21:53|3393.67
23:21:54|3393.67
23:21:55|3393.67
23:21:56|3393.67
23:21:57|3393.67
23:21:58|3393.67
23:21:59|3393.67
23:22:00|3393.67
23:22:01|3393.67
23:22:02|3393.67
23:22:03|3393.67
23:22:04|3393.67
23:22:05|3393.67
23:22:06|3393.67
23:22:07|3393.67
23:22:08|3393.67
23:22:09|3393.67
23:22:10|3393.67
23:22:11|3393.67
23:22:12|3393.67
23:22:13|3393.67
23:22:14|3390.97
23:22:15|3390.97
23:22:16|3390.97
23:22:17|3390.97
23:22:18|3390.97
23:22:19|3394.7
23:22:21|3394.7
23:22:22|3394.7
23:22:24|3394.7
23:22:24|3394.7
23:22:25|3394.7
23:22:26|3394.7
23:22:27|3394.7
23:22:28|3394.7
23:22:30|3399.29
23:22:30|3399.29
23:22:32|3399.29
23:22:33|3399.29
23:22:34|3399.29
23:22:35|3399.29
23:22:35|3399.29
23:22:37|3401.44
23:22:38|3401.44
23:22:39|3401.44
23:22:40|3401.44
23:22:41|3401.44
23:22:42|3401.44
23:22:42|3401.44
23:22:44|3401.44
23:22:45|3401.44
23:22:46|3401.44
23:22:47|3401.44
23:22:48|3401.44
23:22:49|3401.44
23:22:50|3401.44
23:22:51|3401.44
23:22:51|3401.44
23:22:53|3401.44
23:22:53|3401.44
23:22:55|3401.44
23:22:56|3401.44
23:22:57|3404.66
23:22:58|3404.66
23:22:59|3402.59
23:22:59|3402.59
23:23:00|3402.59
23:23:02|3405.82
23:23:02|3405.82
23:23:04|3405.82
23:23:06|3405.82
23:23:07|3405.82
23:23:08|3405.82
23:23:09|3405.82
23:23:10|3407.28
23:23:11|3407.28
23:23:12|3396.56
23:23:13|3396.56
23:23:14|3396.56
23:23:15|3396.56
23:23:16|3396.56
23:23:17|3396.56
23:23:18|3396.56
23:23:19|3396.56
23:23:20|3396.56
23:23:22|3396.56
23:23:23|3396.56
23:23:24|3396.56
23:23:26|3396.56
23:23:27|3396.56
23:23:29|3396.56
23:23:29|3407.71
23:23:30|3407.71
23:23:32|3407.71
23:23:32|3407.71
23:23:33|3407.71
23:23:34|3407.71
23:23:35|3406.01
23:23:37|3406.01
23:23:38|3406.01
23:23:39|3406.01
23:23:40|3406.01
23:23:41|3406.01
23:23:42|3406.01
23:23:43|3406.01
23:23:43|3406.01
23:23:46|3406.01
23:23:46|3406.01
23:23:48|3406.01
23:23:48|3406.01
23:23:49|3406.01
23:23:51|3406.01
23:23:51|3406.01
23:23:52|3406.01
23:23:54|3406.01
23:23:55|3406.01
23:23:55|3406.01
23:23:56|3406.01
23:23:58|3406.01
23:23:58|3406.01
23:24:00|3406.01
23:24:01|3406.01
23:24:01|3406.01
23:24:03|3406.01
23:24:04|3406.01
23:24:05|3406.01
23:24:06|3406.01
23:24:07|3406.01
23:24:08|3406.01
23:24:09|3406.01
23:24:10|3406.01
23:24:11|3406.01
23:24:12|3406.01
23:24:13|3406.01
23:24:14|3406.01
23:24:15|3406.01
23:24:16|3406.01
23:24:17|3408.31
23:24:18|3408.31
23:24:19|3408.31
23:24:20|3408.31
23:24:21|3408.31
23:24:23|3408.31
23:24:24|3408.31
23:24:25|3408.31
23:24:27|3408.31
23:24:28|3408.31
23:24:29|3408.31
23:24:31|3408.31
23:24:31|3408.31
23:24:32|3408.31
23:24:34|3408.31
23:24:35|3408.31
23:24:36|3408.31
23:24:37|3408.31
23:24:38|3408.31
23:24:40|3408.31
23:24:41|3408.31
23:24:41|3408.31
23:24:42|3408.31
23:24:44|3408.31
23:24:44|3408.31
23:24:46|3408.31
23:24:47|3408.31
23:24:48|3408.31
23:24:48|3408.31
23:24:50|3408.31
23:24:51|3408.31
23:24:52|3408.31
23:24:52|3408.31
23:24:54|3408.31
23:24:55|3408.31
23:24:56|3408.31
23:24:56|3408.31
23:24:57|3408.31
23:24:59|3406.35
23:25:01|3406.35
23:25:02|3406.25
23:25:04|3406.25
23:25:04|3406.2
23:25:05|3406.2
23:25:06|3406.28
23:25:07|3406.28
23:25:08|3406.28
23:25:09|3409.07
23:25:10|3409.07
23:25:11|3407.77
23:25:12|3407.77
23:25:14|3411.13
23:25:15|3411.13
23:25:16|3410.74
23:25:17|3410.74
23:25:18|3410.74
23:25:19|3410.74
23:25:19|3410.34
23:25:21|3410.34
23:25:22|3410.34
23:25:24|3410.34
23:25:24|3410.34
23:25:26|3410.34
23:25:28|3410.34
23:25:28|3410.34
23:25:30|3410.34
23:25:31|3410.34
23:25:32|3410.34
23:25:33|3410.34
23:25:34|3410.34
23:25:35|3410.34
23:25:36|3410.34
23:25:37|3410.34
23:25:38|3410.34
23:25:39|3410.34
23:25:40|3410.34
23:25:41|3410.34
23:25:42|3410.34
23:25:43|3410.34
23:25:44|3410.34
23:25:45|3410.34
23:25:46|3410.34
23:25:47|3410.34
23:25:48|3410.34
23:25:49|3410.34
23:25:50|3410.34
23:25:51|3410.34
23:25:52|3410.34
23:25:53|3410.34
23:25:54|3406.35
23:25:55|3406.35
23:25:56|3406.35
23:25:57|3406.35
23:25:58|3406.35
23:25:59|3405.49
23:26:00|3405.49
23:26:01|3403.77
23:26:02|3403.77
23:26:03|3403.77
23:26:04|3403.77
23:26:05|3403.77
23:26:06|3403.77
23:26:07|3403.77
23:26:08|3403.77
23:26:09|3403.77
23:26:10|3403.77
23:26:12|3403.77
23:26:12|3403.77
23:26:13|3403.77
23:26:15|3403.77
23:26:15|3403.77
23:26:16|3403.77
23:26:17|3403.77
23:26:19|3403.77
23:26:19|3403.77
23:26:20|3403.77
23:26:21|3403.77
23:26:23|3403.77
23:26:25|3403.77
23:26:27|3403.77
23:26:28|3403.77
23:26:29|3403.77
23:26:30|3403.77
23:26:31|3403.77
23:26:32|3403.77
23:26:33|3403.77
23:26:35|3403.77
23:26:36|3403.77
23:26:37|3400.6
23:26:38|3400.6
23:26:38|3400.6
23:26:40|3400.6
23:26:41|3400.6
23:26:42|3400.6
23:26:43|3400.6
23:26:44|3400.6
23:26:45|3400.6
23:26:46|3400.6
23:26:47|3400.6
23:26:48|3400.6
23:26:49|3400.6
23:26:50|3400.6
23:26:51|3400.6
23:26:52|3400.6
23:26:53|3400.6
23:26:54|3400.6
23:26:55|3400.6
23:26:56|3400.6
23:26:57|3400.6
23:26:58|3400.6
23:26:59|3400.6
23:27:00|3400.6
23:27:01|3400.6
23:27:02|3400.6
23:27:03|3400.6
23:27:04|3400.6
23:27:05|3400.6
23:27:06|3400.6
23:27:07|3400.6
23:27:08|3400.6
23:27:09|3405.68
23:27:10|3405.68
23:27:11|3405.68
23:27:12|3405.68
23:27:13|3405.68
23:27:14|3405.68
23:27:15|3405.68
23:27:16|3405.68
23:27:17|3405.68
23:27:19|3406.98
23:27:20|3406.98
23:27:21|3406.98
23:27:21|3406.98
23:27:23|3406.98
23:27:24|3406.98
23:27:25|3406.98
23:27:27|3409.46
23:27:28|3409.46
23:27:30|3409.46
23:27:31|3408.42
23:27:32|3408.42
23:27:33|3408.42
23:27:35|3408.91
23:27:35|3408.91
23:27:37|3408.91
23:27:38|3408.91
23:27:39|3408.91
23:27:41|3408.91
23:27:41|3408.91
23:27:43|3408.91
23:27:44|3408.91
23:27:44|3408.91
23:27:46|3408.91
23:27:46|3408.91
23:27:48|3408.91
23:27:49|3411.48
23:27:50|3411.48
23:27:51|3411.48
23:27:52|3411.48
23:27:53|3411.48
23:27:54|3411.48
23:27:54|3411.48
23:27:55|3411.48
23:27:57|3411.48
23:27:58|3411.48
23:27:58|3411.48
23:27:59|3411.48
23:28:00|3409.5
23:28:01|3409.5
23:28:02|3409.5
23:28:03|3409.5
23:28:05|3409.5
23:28:06|3409.5
23:28:07|3409.5
23:28:08|3409.5
23:28:09|3409.5
23:28:09|3409.5
23:28:10|3409.5
23:28:12|3409.5
23:28:13|3409.5
23:28:14|3409.5
23:28:15|3409.5
23:28:16|3409.5
23:28:17|3409.5
23:28:18|3407.1
23:28:19|3407.1
23:28:20|3407.1
23:28:21|3407.1
23:28:22|3407.1
23:28:23|3407.1
23:28:24|3407.1
23:28:26|3407.1
23:28:28|3407.1
23:28:29|3407.1
23:28:30|3407.1
23:28:32|3407.1
23:28:33|3407.1
23:28:34|3407.1
23:28:35|3407.1
23:28:37|3407.1
23:28:38|3410.39
23:28:38|3410.39
23:28:40|3410.39
23:28:41|3410.39
23:28:41|3410.39
23:28:43|3410.39
23:28:44|3410.39
23:28:46|3410.39
23:28:47|3410.39
23:28:48|3410.39
23:28:49|3410.39
23:28:50|3410.39
23:28:51|3410.39
23:28:52|3410.39
23:28:53|3413.77
23:28:54|3413.77
23:28:54|3413.77
23:28:56|3413.77
23:28:57|3413.77
23:28:58|3413.77
23:28:59|3413.77
23:29:00|3413.77
23:29:01|3413.77
23:29:02|3413.77
23:29:02|3413.77
23:29:04|3413.77
23:29:05|3413.77
23:29:06|3413.77
23:29:07|3413.77
23:29:08|3413.77
23:29:08|3413.77
23:29:09|3413.77
23:29:11|3413.77
23:29:11|3413.77
23:29:13|3413.77
23:29:14|3413.77
23:29:14|3413.77
23:29:16|3413.77
23:29:17|3413.77
23:29:18|3413.77
23:29:19|3413.77
23:29:20|3413.77
23:29:21|3413.77
23:29:22|3413.77
23:29:23|3413.77
23:29:24|3413.77
23:29:25|3413.77
23:29:27|3413.77
23:29:27|3413.77
23:29:28|3413.77
23:29:30|3413.77
23:29:31|3413.77
23:29:33|3413.77
23:29:34|3409.28
23:29:34|3409.28
23:29:36|3409.28
23:29:37|3409.28
23:29:38|3409.28
23:29:39|3409.28
23:29:40|3409.28
23:29:41|3409.28
23:29:42|3409.28
23:29:43|3409.28
23:29:44|3409.28
23:29:45|3409.28
23:29:46|3409.28
23:29:47|3409.28
23:29:48|3409.28
23:29:49|3409.28
23:29:50|3409.28
23:29:51|3409.28
23:29:52|3409.28
23:29:53|3409.28
23:29:55|3409.28
23:29:55|3409.28
23:29:56|3409.28
23:29:58|3409.28
23:29:59|3409.28
23:30:00|3409.28
23:30:00|3409.28
23:30:01|3409.28
23:30:02|3409.28
23:30:03|3409.28
23:30:04|3409.28
23:30:06|3409.28
23:30:07|3409.28
23:30:07|3409.28
23:30:09|3409.28
23:30:10|3409.28
23:30:10|3409.28
23:30:12|3409.28
23:30:13|3409.28
23:30:14|3403.32
23:30:14|3403.32
23:30:16|3403.32
23:30:17|3403.32
23:30:18|3403.59
23:30:18|3403.59
23:30:19|3403.59
23:30:20|3403.59
23:30:22|3403.59
23:30:22|3403.59
23:30:23|3403.59
23:30:24|3403.59
23:30:26|3403.59
23:30:26|3403.59
23:30:29|3403.59
23:30:29|3403.59
23:30:31|3403.59
23:30:33|3403.59
23:30:34|3403.59
23:30:36|3403.59
23:30:36|3403.59
23:30:37|3405.26
23:30:38|3406.16
23:30:40|3406.16
23:30:41|3406.16
23:30:42|3406.16
23:30:43|3406.16
23:30:44|3406.16
23:30:44|3406.16
23:30:45|3406.16
23:30:47|3406.16
23:30:48|3406.16
23:30:49|3406.16
23:30:49|3406.16
23:30:50|3406.16
23:30:52|3406.16
23:30:52|3406.16
23:30:53|3406.16
23:30:55|3406.16
23:30:55|3406.16
23:30:57|3406.16
23:30:57|3406.16
23:30:59|3406.16
23:31:00|3406.16
23:31:01|3406.16
23:31:03|3406.16
23:31:03|3406.16
23:31:05|3406.16
23:31:06|3406.16
23:31:06|3406.16
23:31:07|3406.16
23:31:08|3406.16
23:31:09|3406.16
23:31:10|3406.16
23:31:12|3406.16
23:31:13|3406.16
23:31:14|3406.16
23:31:15|3406.16
23:31:15|3406.16
23:31:17|3406.16
23:31:17|3406.16
23:31:18|3406.16
23:31:19|3406.16
23:31:21|3406.16
23:31:22|3406.16
23:31:23|3406.16
23:31:24|3406.16
23:31:24|3410.16
23:31:26|3410.26
23:31:27|3410.26
23:31:27|3410.26
23:31:29|3410.26
23:31:29|3410.26
23:31:32|3410.26
23:31:33|3410.26
23:31:35|3410.26
23:31:35|3410.26
23:31:36|3410.26
23:31:37|3410.26
23:31:38|3410.26
23:31:39|3410.26
23:31:40|3410.26
23:31:41|3410.26
23:31:42|3410.26
23:31:43|3410.26
23:31:45|3410.26
23:31:46|3410.26
23:31:47|3410.26
23:31:48|3410.26
23:31:49|3410.26
23:31:50|3410.26
23:31:51|3410.26
23:31:52|3410.26
23:31:53|3410.26
23:31:54|3410.26
23:31:55|3410.26
23:31:56|3410.26
23:31:57|3410.26
23:31:58|3410.26
23:31:59|3410.26
23:32:00|3410.26
23:32:01|3410.26
23:32:03|3410.26
23:32:04|3410.26
23:32:04|3410.26
23:32:06|3410.26
23:32:07|3410.26
23:32:07|3410.26
23:32:08|3410.26
23:32:10|3410.26
23:32:11|3410.26
23:32:12|3410.26
23:32:13|3410.26
23:32:14|3410.26
23:32:15|3410.26
23:32:15|3410.26
23:32:16|3410.26
23:32:17|3410.26
23:32:19|3410.26
23:32:19|3410.26
23:32:21|3410.26
23:32:21|3404.49
23:32:23|3404.49
23:32:23|3404.49
23:32:24|3404.49
23:32:25|3404.49
23:32:27|3404.49
23:32:27|3404.49
23:32:30|3409.64
23:32:31|3409.64
23:32:33|3409.64
23:32:33|3409.64
23:32:35|3409.64
23:32:36|3409.64
23:32:37|3409.64
23:32:39|3409.64
23:32:40|3409.64
23:32:41|3409.64
23:32:42|3409.64
23:32:42|3409.64
23:32:43|3409.64
23:32:45|3409.64
23:32:46|3409.64
23:32:46|3409.64
23:32:48|3409.64
23:32:48|3409.64
23:32:50|3409.64
23:32:51|3415.
23:32:51|3415.
23:32:53|3415.
23:32:53|3415.
23:32:55|3415.
23:32:55|3415.
23:32:57|3415.
23:32:58|3415.
23:32:58|3415.
23:33:00|3415.
23:33:00|3415.
23:33:02|3415.
23:33:03|3415.
23:33:04|3415.
23:33:05|3415.
23:33:06|3415.
23:33:07|3415.
23:33:08|3415.
23:33:09|3415.
23:33:10|3415.
23:33:11|3415.
23:33:12|3415.
23:33:13|3415.
23:33:14|3415.
23:33:15|3415.
23:33:16|3415.
23:33:17|3415.
23:33:18|3415.
23:33:19|3415.
23:33:21|3415.
23:33:22|3415.
23:33:22|3415.
23:33:23|3415.
23:33:25|3415.
23:33:25|3415.
23:33:26|3415.
23:33:28|3415.
23:33:28|3415.
23:33:31|3415.
23:33:31|3415.
23:33:33|3415.
23:33:35|3415.
23:33:36|3415.
23:33:37|3415.
23:33:38|3415.
23:33:39|3415.
23:33:41|3415.
23:33:42|3415.
23:33:43|3415.
23:33:44|3405.55
23:33:46|3405.55
23:33:46|3405.55
23:33:48|3405.55
23:33:49|3405.55
23:33:49|3405.55
23:33:51|3405.55
23:33:52|3405.55
23:33:53|3405.55
23:33:54|3405.55
23:33:55|3405.55
23:33:56|3405.55
23:33:57|3405.55
23:33:58|3405.55
23:33:59|3405.55
23:34:00|3405.55
23:34:01|3405.55
23:34:03|3400.
23:34:03|3400.
23:34:04|3400.
23:34:05|3400.
23:34:06|3400.
23:34:07|3400.
23:34:08|3400.
23:34:09|3400.
23:34:10|3400.
23:34:11|3400.
23:34:12|3400.
23:34:13|3400.
23:34:14|3400.
23:34:15|3400.
23:34:16|3400.
23:34:17|3400.
23:34:18|3400.
23:34:19|3400.
23:34:20|3400.
23:34:22|3404.53
23:34:22|3404.53
23:34:25|3407.56
23:34:25|3410.3
23:34:26|3410.3
23:34:27|3410.3
23:34:28|3401.02
23:34:29|3401.02
23:34:30|3396.56
23:34:32|3396.56
23:34:34|3396.56
23:34:35|3396.56
23:34:36|3396.56
23:34:37|3396.56
23:34:38|3396.48
23:34:39|3396.48
23:34:40|3396.48
23:34:41|3396.48
23:34:42|3396.48
23:34:44|3395.55
23:34:44|3395.55
23:34:47|3395.55
23:34:47|3395.55
23:34:48|3395.55
23:34:49|3395.55
23:34:50|3395.55
23:34:51|3395.55
23:34:52|3395.55
23:34:54|3395.55
23:34:55|3395.55
23:34:56|3395.55
23:34:57|3395.55
23:34:58|3395.55
23:34:59|3395.55
23:35:00|3395.55
23:35:01|3395.55
23:35:02|3395.55
23:35:03|3395.55
23:35:04|3395.55
23:35:04|3395.55
23:35:05|3395.55
23:35:07|3395.55
23:35:08|3395.55
23:35:09|3395.55
23:35:10|3395.55
23:35:10|3395.55
23:35:12|3395.55
23:35:13|3395.55
23:35:14|3395.55
23:35:15|3395.55
23:35:16|3395.55
23:35:17|3395.55
23:35:18|3395.55
23:35:19|3395.55
23:35:20|3395.55
23:35:21|3395.55
23:35:22|3395.55
23:35:23|3395.55
23:35:23|3395.55
23:35:25|3395.55
23:35:25|3393.07
23:35:27|3393.07
23:35:28|3393.07
23:35:29|3393.07
23:35:30|3393.07
23:35:31|3392.85
23:35:33|3392.85
23:35:34|3392.85
23:35:35|3392.85
23:35:36|3392.85
23:35:37|3395.1
23:35:38|3395.1
23:35:40|3395.1
23:35:41|3395.1
23:35:42|3395.1
23:35:43|3395.77
23:35:44|3395.77
23:35:45|3395.77
23:35:46|3395.77
23:35:47|3395.77
23:35:49|3395.77
23:35:50|3395.77
23:35:52|3393.45
23:35:52|3393.45
23:35:53|3393.45
23:35:54|3393.45
23:35:55|3393.45
23:35:56|3393.45
23:35:57|3393.45
23:35:58|3393.45
23:35:59|3393.45
23:36:00|3393.45
23:36:01|3393.45
23:36:03|3393.45
23:36:04|3393.45
23:36:05|3393.45
23:36:06|3393.45
23:36:07|3393.45
23:36:08|3393.45
23:36:09|3393.45
23:36:10|3393.45
23:36:11|3396.
23:36:12|3396.
23:36:13|3396.
23:36:14|3396.
23:36:15|3396.
23:36:16|3396.
23:36:17|3396.
23:36:18|3400.43
23:36:19|3400.43
23:36:20|3400.43
23:36:21|3400.43
23:36:22|3400.43
23:36:23|3400.43
23:36:24|3400.43
23:36:25|3400.43
23:36:26|3400.43
23:36:27|3400.43
23:36:28|3400.43
23:36:29|3400.43
23:36:30|3400.43
23:36:31|3400.43
23:36:32|3400.43
23:36:33|3400.43
23:36:35|3396.21
23:36:36|3396.21
23:36:38|3396.21
23:36:39|3396.21
23:36:40|3396.21
23:36:40|3396.21
23:36:42|3396.21
23:36:43|3397.59
23:36:44|3400.23
23:36:44|3400.23
23:36:45|3400.23
23:36:47|3400.23
23:36:48|3400.23
23:36:49|3400.23
23:36:50|3400.23
23:36:50|3400.23
23:36:52|3400.23
23:36:53|3400.23
23:36:54|3400.23
23:36:54|3400.23
23:36:56|3400.23
23:36:57|3400.23
23:36:58|3400.23
23:36:59|3400.23
23:37:00|3400.23
23:37:01|3400.23
23:37:02|3394.37
23:37:03|3394.37
23:37:04|3394.37
23:37:05|3394.37
23:37:06|3394.37
23:37:07|3394.37
23:37:08|3394.37
23:37:09|3394.37
23:37:10|3394.37
23:37:11|3390.86
23:37:13|3391.89
23:37:14|3391.89
23:37:15|3391.63
23:37:16|3391.63
23:37:16|3393.98
23:37:17|3393.98
23:37:19|3393.98
23:37:20|3393.98
23:37:20|3393.98
23:37:22|3393.98
23:37:23|3393.98
23:37:24|3393.98
23:37:25|3393.98
23:37:25|3393.98
23:37:26|3393.98
23:37:28|3391.02
23:37:29|3391.02
23:37:30|3391.02
23:37:31|3391.02
23:37:32|3391.02
23:37:34|3391.02
23:37:34|3391.02
23:37:35|3391.02
23:37:36|3391.02
23:37:38|3391.02
23:37:40|3391.02
23:37:41|3391.02
23:37:42|3391.02
23:37:43|3390.09
23:37:45|3391.02
23:37:46|3391.02
23:37:47|3391.02
23:37:48|3391.02
23:37:49|3391.02
23:37:50|3391.02
23:37:51|3391.02
23:37:52|3391.02
23:37:53|3393.86
23:37:54|3393.86
23:37:55|3393.86
23:37:56|3393.86
23:37:57|3393.86
23:37:58|3393.86
23:37:59|3393.86
23:38:00|3393.86
23:38:01|3393.86
23:38:02|3393.86
23:38:03|3393.86
23:38:04|3393.86
23:38:05|3393.86
23:38:06|3393.86
23:38:07|3393.86
23:38:08|3393.86
23:38:09|3390.04
23:38:10|3390.04
23:38:11|3390.04
23:38:12|3390.04
23:38:13|3390.04
23:38:14|3390.04
23:38:15|3390.04
23:38:16|3390.04
23:38:17|3390.04
23:38:18|3390.04
23:38:19|3390.04
23:38:20|3390.04
23:38:21|3390.04
23:38:22|3390.04
23:38:23|3390.27
23:38:24|3390.27
23:38:25|3390.27
23:38:26|3390.27
23:38:27|3390.27
23:38:28|3390.27
23:38:29|3390.27
23:38:30|3390.27
23:38:31|3390.27
23:38:32|3390.27
23:38:33|3390.27
23:38:35|3390.27
23:38:36|3390.27
23:38:37|3390.
23:38:38|3386.75
23:38:40|3387.34
23:38:41|3387.34
23:38:42|3387.34
23:38:44|3387.34
23:38:45|3387.34
23:38:46|3387.34
23:38:47|3387.34
23:38:47|3387.4
23:38:48|3387.4
23:38:49|3387.59
23:38:50|3387.59
23:38:52|3385.27
23:38:53|3385.27
23:38:54|3385.27
23:38:55|3385.27
23:38:56|3385.27
23:38:57|3385.27
23:38:58|3385.27
23:38:59|3385.27
23:39:00|3385.31
23:39:01|3385.31
23:39:02|3385.31
23:39:03|3385.31
23:39:04|3385.31
23:39:05|3385.31
23:39:06|3385.31
23:39:07|3385.31
23:39:08|3385.31
23:39:09|3385.31
23:39:10|3385.31
23:39:11|3385.31
23:39:12|3385.31
23:39:13|3385.31
23:39:14|3385.31
23:39:15|3385.31
23:39:16|3385.31
23:39:17|3385.31
23:39:18|3385.31
23:39:20|3385.31
23:39:20|3385.31
23:39:22|3385.31
23:39:23|3385.31
23:39:23|3386.94
23:39:25|3386.94
23:39:25|3386.53
23:39:27|3386.53
23:39:27|3386.53
23:39:28|3386.53
23:39:29|3386.53
23:39:31|3382.73
23:39:32|3385.9
23:39:34|3385.9
23:39:36|3382.71
23:39:37|3382.71
23:39:38|3382.71
23:39:40|3382.71
23:39:41|3382.71
23:39:42|3382.71
23:39:43|3382.71
23:39:44|3382.71
23:39:45|3382.71
23:39:46|3382.71
23:39:47|3382.71
23:39:48|3382.71
23:39:49|3382.71
23:39:50|3382.71
23:39:51|3382.71
23:39:52|3385.55
23:39:53|3385.55
23:39:54|3385.55
23:39:55|3385.55
23:39:56|3385.55
23:39:57|3385.55
23:39:58|3385.55
23:39:59|3385.55
23:40:00|3385.55
23:40:01|3385.55
23:40:02|3383.84
23:40:03|3383.84
23:40:04|3383.84
23:40:05|3383.84
23:40:06|3383.85
23:40:07|3383.85
23:40:08|3383.85
23:40:09|3383.85
23:40:10|3383.85
23:40:11|3383.85
23:40:12|3383.85
23:40:13|3383.85
23:40:14|3383.85
23:40:16|3383.85
23:40:16|3383.85
23:40:18|3383.85
23:40:19|3383.85
23:40:20|3383.85
23:40:21|3383.85
23:40:21|3383.85
23:40:23|3383.85
23:40:24|3383.85
23:40:24|3383.85
23:40:26|3383.85
23:40:27|3383.85
23:40:28|3379.
23:40:28|3380.7
23:40:30|3389.34
23:40:31|3389.34
23:40:32|3389.34
23:40:33|3383.85
23:40:33|3383.85
23:40:35|3383.85
23:40:37|3382.35
23:40:38|3382.35
23:40:40|3382.35
23:40:41|3382.35
23:40:43|3382.35
23:40:44|3382.56
23:40:45|3382.56
23:40:46|3382.56
23:40:47|3382.56
23:40:48|3382.56
23:40:49|3382.56
23:40:50|3384.22
23:40:51|3384.22
23:40:52|3384.22
23:40:53|3384.22
23:40:55|3384.22
23:40:56|3380.2
23:40:57|3380.2
23:40:58|3380.2
23:40:59|3380.2
23:40:59|3380.2
23:41:00|3380.2
23:41:02|3380.2
23:41:02|3380.2
23:41:04|3380.2
23:41:06|3384.07
23:41:06|3384.07
23:41:07|3384.22
23:41:08|3384.22
23:41:09|3384.22
23:41:10|3384.22
23:41:11|3384.22
23:41:12|3384.22
23:41:13|3384.22
23:41:14|3384.22
23:41:15|3384.22
23:41:16|3384.22
23:41:17|3384.22
23:41:18|3384.22
23:41:19|3384.22
23:41:20|3384.22
23:41:21|3384.22
23:41:22|3384.22
23:41:23|3384.22
23:41:24|3384.22
23:41:25|3384.22
23:41:26|3384.22
23:41:27|3384.22
23:41:28|3383.86
23:41:29|3383.86
23:41:30|3383.86
23:41:31|3383.86
23:41:32|3383.86
23:41:33|3383.86
23:41:34|3383.86
23:41:35|3383.86
23:41:36|3383.86
23:41:38|3383.86
23:41:40|3382.67
23:41:41|3382.67
23:41:42|3382.67
23:41:43|3382.67
23:41:45|3384.35
23:41:45|3384.35
23:41:46|3384.35
23:41:47|3384.35
23:41:48|3384.35
23:41:50|3384.35
23:41:51|3384.35
23:41:52|3384.35
23:41:53|3384.35
23:41:54|3384.35
23:41:55|3384.35
23:41:55|3384.35
23:41:56|3384.35
23:41:57|3384.35
23:41:59|3384.35
23:42:00|3384.35
23:42:01|3384.35
23:42:02|3384.35
23:42:03|3384.35
23:42:04|3384.35
23:42:05|3384.35
23:42:06|3384.35
23:42:07|3384.35
23:42:08|3384.35
23:42:09|3384.35
23:42:10|3384.35
23:42:11|3384.35
23:42:12|3384.35
23:42:13|3382.82
23:42:14|3382.82
23:42:15|3382.82
23:42:16|3382.82
23:42:17|3382.82
23:42:18|3382.82
23:42:19|3379.68
23:42:20|3379.68
23:42:21|3379.64
23:42:22|3379.64
23:42:23|3379.64
23:42:24|3379.64
23:42:25|3379.64
23:42:26|3379.64
23:42:27|3379.64
23:42:28|3379.64
23:42:29|3377.41
23:42:30|3377.41
23:42:31|3377.41
23:42:32|3377.41
23:42:33|3377.41
23:42:34|3377.41
23:42:35|3377.01
23:42:36|3377.01
23:42:37|3377.01
23:42:39|3377.01
23:42:41|3378.75
23:42:42|3378.75
23:42:44|3378.75
23:42:45|3378.75
23:42:47|3372.62
23:42:48|3375.58
23:42:49|3375.58
23:42:50|3375.58
23:42:51|3373.08
23:42:52|3372.91
23:42:54|3372.91
23:42:55|3372.91
23:42:56|3372.91
23:42:56|3372.91
23:42:58|3372.91
23:42:59|3372.91
23:43:00|3372.91
23:43:00|3372.91
23:43:02|3372.91
23:43:03|3377.01
23:43:04|3377.01
23:43:05|3377.01
23:43:06|3377.01
23:43:07|3377.01
23:43:08|3377.01
23:43:09|3381.
23:43:10|3381.
23:43:11|3384.02
23:43:11|3384.02
23:43:13|3384.02
23:43:14|3384.02
23:43:15|3384.02
23:43:16|3384.02
23:43:17|3384.02
23:43:17|3382.88
23:43:18|3384.02
23:43:20|3384.02
23:43:21|3384.02
23:43:22|3384.02
23:43:23|3384.02
23:43:24|3384.02
23:43:25|3384.02
23:43:26|3384.02
23:43:27|3384.02
23:43:28|3384.02
23:43:28|3384.02
23:43:30|3384.02
23:43:31|3384.02
23:43:32|3384.02
23:43:33|3384.02
23:43:34|3384.02
23:43:35|3384.02
23:43:36|3384.02
23:43:36|3384.02
23:43:38|3384.02
23:43:38|3384.02
23:43:41|3384.02
23:43:42|3384.02
23:43:43|3384.02
23:43:44|3384.02
23:43:46|3384.02
23:43:47|3384.02
23:43:48|3384.02
23:43:49|3384.02
23:43:50|3384.02
23:43:51|3384.02
23:43:52|3384.02
23:43:53|3384.02
23:43:54|3384.02
23:43:55|3384.02
23:43:56|3384.02
23:43:57|3384.02
23:43:58|3384.02
23:43:59|3384.02
23:44:00|3384.02
23:44:01|3384.02
23:44:02|3384.02
23:44:03|3384.02
23:44:04|3384.02
23:44:05|3384.02
23:44:06|3384.02
23:44:07|3384.02
23:44:08|3384.02
23:44:10|3384.02
23:44:10|3384.02
23:44:11|3384.02
23:44:13|3384.02
23:44:13|3384.02
23:44:15|3384.02
23:44:15|3384.02
23:44:17|3384.02
23:44:18|3384.02
23:44:19|3384.02
23:44:19|3384.02
23:44:21|3384.02
23:44:22|3384.02
23:44:23|3384.02
23:44:23|3384.02
23:44:25|3384.02
23:44:25|3384.02
23:44:27|3384.02
23:44:28|3384.02
23:44:29|3384.02
23:44:30|3384.02
23:44:30|3384.02
23:44:32|3384.02
23:44:33|3384.02
23:44:33|3384.02
23:44:35|3384.02
23:44:36|3384.02
23:44:36|3384.02
23:44:38|3384.02
23:44:39|3384.02
23:44:41|3384.02
23:44:42|3384.02
23:44:43|3384.02
23:44:45|3384.02
23:44:45|3384.02
23:44:46|3384.02
23:44:47|3384.02
23:44:49|3384.02
23:44:50|3384.02
23:44:51|3384.02
23:44:52|3384.02
23:44:53|3384.02
23:44:54|3384.02
23:44:55|3387.95
23:44:56|3387.95
23:44:57|3387.95
23:44:59|3387.95
23:45:00|3387.95
23:45:01|3387.95
23:45:02|3387.95
23:45:04|3387.95
23:45:06|3387.95
23:45:06|3387.95
23:45:07|3387.95
23:45:08|3387.95
23:45:09|3387.95
23:45:10|3387.95
23:45:12|3387.95
23:45:12|3387.95
23:45:14|3387.95
23:45:15|3387.95
23:45:17|3387.95
23:45:17|3377.56
23:45:19|3377.56
23:45:20|3377.56
23:45:20|3377.56
23:45:22|3377.56
23:45:22|3377.56
23:45:24|3377.56
23:45:24|3377.56
23:45:26|3377.56
23:45:26|3377.56
23:45:27|3377.56
23:45:28|3377.56
23:45:29|3377.56
23:45:31|3377.56
23:45:31|3377.56
23:45:32|3377.56
23:45:34|3377.56
23:45:35|3377.56
23:45:36|3374.27
23:45:37|3374.27
23:45:38|3374.27
23:45:39|3375.59
23:45:40|3375.59
23:45:41|3375.59
23:45:42|3375.59
23:45:44|3375.59
23:45:46|3375.59
23:45:47|3375.59
23:45:48|3375.59
23:45:49|3375.59
23:45:50|3378.18
23:45:51|3378.18
23:45:52|3380.01
23:45:53|3380.01
23:45:54|3380.01
23:45:55|3380.01
23:45:56|3380.01
23:45:57|3380.01
23:45:58|3380.01
23:45:59|3380.01
23:46:00|3380.01
23:46:00|3380.01
23:46:03|3380.01
23:46:03|3380.01
23:46:04|3380.01
23:46:05|3380.01
23:46:06|3380.01
23:46:07|3380.01
23:46:08|3380.01
23:46:09|3380.01
23:46:10|3380.01
23:46:11|3380.01
23:46:12|3380.01
23:46:13|3380.01
23:46:14|3380.01
23:46:15|3380.01
23:46:16|3387.65
23:46:17|3387.65
23:46:19|3387.65
23:46:19|3387.65
23:46:20|3387.65
23:46:21|3387.65
23:46:22|3386.17
23:46:24|3386.17
23:46:24|3386.17
23:46:25|3386.17
23:46:26|3386.17
23:46:27|3386.17
23:46:28|3386.17
23:46:29|3386.17
23:46:30|3386.17
23:46:31|3386.17
23:46:32|3386.17
23:46:33|3386.17
23:46:34|3386.17
23:46:35|3386.17
23:46:36|3386.17
23:46:37|3386.17
23:46:38|3386.17
23:46:39|3383.08
23:46:40|3380.5
23:46:42|3380.5
23:46:44|3380.5
23:46:45|3380.5
23:46:46|3380.5
23:46:47|3380.5
23:46:48|3380.5
23:46:49|3376.31
23:46:50|3376.31
23:46:51|3376.31
23:46:52|3376.31
23:46:53|3376.31
23:46:54|3376.31
23:46:55|3376.31
23:46:56|3376.31
23:46:57|3376.31
23:46:58|3376.31
23:46:59|3376.31
23:47:00|3376.31
23:47:01|3376.31
23:47:02|3376.31
23:47:03|3376.31
23:47:04|3376.31
23:47:05|3376.31
23:47:06|3376.31
23:47:07|3376.31
23:47:08|3376.31
23:47:10|3376.31
23:47:10|3376.31
23:47:11|3376.31
23:47:13|3376.31
23:47:14|3376.31
23:47:15|3376.31
23:47:15|3376.31
23:47:17|3376.31
23:47:18|3376.31
23:47:18|3376.31
23:47:19|3376.31
23:47:20|3387.11
23:47:22|3387.11
23:47:23|3387.1
23:47:24|3387.1
23:47:24|3387.1
23:47:25|3387.1
23:47:26|3387.1
23:47:28|3387.1
23:47:29|3387.1
23:47:30|3387.1
23:47:31|3387.1
23:47:32|3387.1
23:47:32|3387.1
23:47:33|3387.1
23:47:34|3387.1
23:47:36|3387.1
23:47:36|3387.1
23:47:37|3387.1
23:47:38|3387.1
23:47:39|3387.1
23:47:40|3387.1
23:47:41|3387.1
23:47:43|3387.1
23:47:44|3387.1
23:47:46|3387.1
23:47:47|3388.54
23:47:48|3388.54
23:47:49|3388.83
23:47:50|3388.83
23:47:52|3388.83
23:47:52|3388.83
23:47:54|3388.83
23:47:55|3388.83
23:47:56|3388.83
23:47:57|3388.83
23:47:58|3388.83
23:47:59|3388.83
23:48:00|3388.83
23:48:01|3388.83
23:48:02|3388.83
23:48:03|3388.83
23:48:04|3388.83
23:48:05|3388.83
23:48:06|3388.83
23:48:07|3388.83
23:48:08|3388.83
23:48:09|3388.83
23:48:10|3388.83
23:48:12|3388.83
23:48:12|3388.83
23:48:13|3388.83
23:48:15|3388.83
23:48:16|3388.83
23:48:17|3388.83
23:48:17|3388.83
23:48:18|3388.72
23:48:19|3388.72
23:48:20|3384.54
23:48:21|3384.54
23:48:23|3384.54
23:48:23|3384.54
23:48:25|3384.54
23:48:26|3384.54
23:48:27|3384.54
23:48:27|3384.54
23:48:28|3384.54
23:48:30|3384.54
23:48:30|3384.54
23:48:31|3384.54
23:48:32|3384.54
23:48:33|3384.54
23:48:34|3384.54
23:48:36|3384.54
23:48:36|3384.54
23:48:38|3384.54
23:48:38|3384.54
23:48:39|3384.54
23:48:41|3384.54
23:48:42|3384.54
23:48:43|3384.54
23:48:45|3384.54
23:48:47|3384.54
23:48:47|3384.54
23:48:49|3384.54
23:48:51|3384.54
23:48:51|3384.54
23:48:52|3384.54
23:48:54|3384.54
23:48:55|3384.54
23:48:56|3384.54
23:48:57|3384.54
23:48:59|3384.54
23:49:00|3384.54
23:49:00|3384.54
23:49:02|3384.54
23:49:03|3384.54
23:49:04|3384.54
23:49:05|3384.54
23:49:06|3384.54
23:49:06|3384.54
23:49:08|3384.54
23:49:08|3384.54
23:49:09|3384.54
23:49:11|3384.54
23:49:12|3384.54
23:49:13|3384.54
23:49:14|3384.54
23:49:14|3384.54
23:49:16|3384.54
23:49:16|3384.54
23:49:17|3384.54
23:49:18|3384.54
23:49:20|3384.54
23:49:21|3381.31
23:49:21|3381.31
23:49:23|3381.31
23:49:24|3381.31
23:49:25|3383.9
23:49:25|3383.9
23:49:27|3383.9
23:49:27|3383.9
23:49:29|3383.9
23:49:29|3383.9
23:49:30|3383.9
23:49:31|3383.9
23:49:33|3383.9
23:49:33|3381.3
23:49:34|3381.3
23:49:35|3381.3
23:49:37|3381.3
23:49:37|3381.3
23:49:38|3381.3
23:49:40|3381.3
23:49:40|3381.3
23:49:41|3381.3
23:49:42|3381.3
23:49:44|3381.3
23:49:45|3381.3
23:49:47|3381.3
23:49:49|3381.3
23:49:49|3381.3
23:49:51|3381.1
23:49:53|3378.91
23:49:54|3378.91
23:49:56|3378.91
23:49:56|3378.91
23:49:58|3378.91
23:49:59|3378.91
23:50:00|3378.91
23:50:00|3378.91
23:50:03|3378.91
23:50:04|3378.91
23:50:05|3378.91
23:50:07|3378.91
23:50:07|3378.91
23:50:08|3378.91
23:50:09|3378.91
23:50:10|3381.19
23:50:11|3381.19
23:50:13|3381.19
23:50:14|3381.19
23:50:15|3381.19
23:50:16|3381.19
23:50:17|3381.19
23:50:18|3381.19
23:50:19|3378.77
23:50:20|3378.77
23:50:21|3383.7
23:50:22|3383.7
23:50:23|3383.7
23:50:24|3383.7
23:50:25|3379.75
23:50:26|3379.75
23:50:27|3379.75
23:50:28|3379.75
23:50:29|3379.75
23:50:30|3379.75
23:50:31|3379.75
23:50:32|3379.75
23:50:33|3379.75
23:50:34|3379.75
23:50:35|3379.75
23:50:36|3379.75
23:50:37|3379.75
23:50:38|3379.75
23:50:39|3379.75
23:50:40|3379.75
23:50:41|3379.75
23:50:42|3379.75
23:50:43|3379.75
23:50:44|3379.75
23:50:45|3379.75
23:50:46|3379.75
23:50:48|3379.75
23:50:49|3379.75
23:50:50|3379.75
23:50:51|3379.75
23:50:52|3379.75
23:50:53|3379.75
23:50:55|3379.75
23:50:56|3379.75
23:50:56|3379.75
23:50:58|3385.9
23:50:59|3385.9
23:51:01|3383.72
23:51:01|3386.19
23:51:02|3386.19
23:51:04|3386.19
23:51:05|3386.19
23:51:06|3386.19
23:51:06|3386.19
23:51:07|3386.19
23:51:09|3386.19
23:51:10|3386.19
23:51:11|3386.19
23:51:12|3386.19
23:51:13|3386.19
23:51:13|3386.19
23:51:15|3386.19
23:51:15|3386.19
23:51:17|3386.19
23:51:18|3386.19
23:51:19|3386.19
23:51:20|3386.19
23:51:21|3386.19
23:51:22|3386.19
23:51:23|3386.19
23:51:23|3386.19
23:51:25|3386.19
23:51:25|3386.19
23:51:26|3386.19
23:51:28|3386.19
23:51:29|3379.66
23:51:30|3379.66
23:51:31|3379.66
23:51:32|3379.66
23:51:33|3380.18
23:51:33|3380.18
23:51:35|3382.01
23:51:36|3381.89
23:51:37|3381.89
23:51:38|3381.89
23:51:38|3381.89
23:51:40|3381.89
23:51:42|3381.89
23:51:42|3381.89
23:51:43|3381.89
23:51:44|3381.89
23:51:45|3381.89
23:51:47|3381.89
23:51:49|3381.89
23:51:50|3381.89
23:51:51|3381.89
23:51:52|3381.89
23:51:54|3381.89
23:51:55|3381.89
23:51:56|3381.89
23:51:57|3381.89
23:51:58|3381.89
23:51:59|3381.89
23:52:00|3381.89
23:52:01|3381.89
23:52:02|3381.89
23:52:03|3381.89
23:52:04|3381.89
23:52:05|3381.89
23:52:07|3381.89
23:52:07|3381.89
23:52:08|3381.89
23:52:09|3381.89
23:52:10|3381.89
23:52:11|3381.89
23:52:12|3381.89
23:52:13|3381.89
23:52:14|3381.89
23:52:15|3381.89
23:52:16|3381.89
23:52:17|3381.89
23:52:18|3384.31
23:52:20|3384.31
23:52:21|3384.31
23:52:22|3384.31
23:52:23|3384.31
23:52:24|3384.31
23:52:24|3384.31
23:52:26|3384.31
23:52:27|3384.31
23:52:28|3384.31
23:52:29|3384.31
23:52:29|3384.31
23:52:30|3384.31
23:52:32|3384.31
23:52:33|3384.31
23:52:34|3384.31
23:52:34|3384.31
23:52:36|3385.17
23:52:37|3385.17
23:52:37|3385.17
23:52:39|3385.17
23:52:39|3385.17
23:52:40|3385.17
23:52:41|3385.17
23:52:42|3385.17
23:52:44|3385.17
23:52:45|3385.17
23:52:46|3385.17
23:52:47|3385.17
23:52:49|3385.17
23:52:50|3385.17
23:52:51|3385.17
23:52:53|3384.31
23:52:54|3384.31
23:52:55|3384.31
23:52:56|3384.31
23:52:57|3384.31
23:52:58|3384.31
23:52:59|3384.31
23:53:00|3384.31
23:53:01|3384.31
23:53:02|3384.31
23:53:03|3384.31
23:53:04|3384.31
23:53:05|3384.31
23:53:06|3384.31
23:53:07|3384.31
23:53:08|3384.31
23:53:10|3384.31
23:53:10|3384.31
23:53:12|3384.31
23:53:13|3384.31
23:53:14|3384.31
23:53:14|3384.31
23:53:16|3384.31
23:53:17|3384.31
23:53:18|3384.31
23:53:19|3384.31
23:53:19|3384.31
23:53:20|3384.31
23:53:21|3384.31
23:53:23|3384.31
23:53:23|3384.31
23:53:24|3384.31
23:53:25|3384.31
23:53:26|3388.71
23:53:27|3388.51
23:53:28|3388.51
23:53:30|3388.51
23:53:31|3388.51
23:53:32|3388.51
23:53:33|3388.51
23:53:34|3388.51
23:53:35|3388.51
23:53:37|3388.51
23:53:37|3388.51
23:53:38|3388.51
23:53:39|3388.51
23:53:41|3388.51
23:53:41|3388.51
23:53:43|3388.51
23:53:44|3388.51
23:53:44|3388.51
23:53:47|3388.51
23:53:47|3388.51
23:53:49|3388.51
23:53:51|3388.51
23:53:52|3388.51
23:53:54|3388.51
23:53:55|3388.51
23:53:56|3388.51
23:53:58|3388.51
23:53:58|3388.51
23:53:59|3388.51
23:54:00|3388.51
23:54:01|3388.51
23:54:02|3388.51
23:54:04|3388.51
23:54:05|3388.51
23:54:06|3391.04
23:54:07|3391.04
23:54:08|3391.04
23:54:09|3391.04
23:54:09|3391.04
23:54:12|3393.37
23:54:12|3393.37
23:54:13|3393.37
23:54:14|3393.37
23:54:15|3393.37
23:54:16|3393.37
23:54:18|3393.37
23:54:19|3393.2
23:54:20|3393.2
23:54:21|3393.2
23:54:22|3393.2
23:54:23|3391.23
23:54:24|3391.23
23:54:25|3391.23
23:54:26|3391.23
23:54:27|3391.23
23:54:28|3391.23
23:54:29|3391.23
23:54:30|3391.23
23:54:31|3391.23
23:54:32|3391.23
23:54:33|3391.23
23:54:34|3391.23
23:54:35|3391.23
23:54:36|3391.23
23:54:37|3391.23
23:54:38|3391.23
23:54:39|3391.23
23:54:40|3391.23
23:54:41|3391.23
23:54:42|3391.23
23:54:43|3391.23
23:54:44|3391.23
23:54:45|3391.23
23:54:46|3391.23
23:54:47|3391.23
23:54:48|3391.23
23:54:49|3391.23
23:54:51|3391.23
23:54:52|3394.19
23:54:53|3394.19
23:54:55|3395.52
23:54:57|3395.52
23:54:57|3395.52
23:54:59|3394.37
23:54:59|3394.37
23:55:00|3394.37
23:55:02|3394.37
23:55:03|3394.37
23:55:05|3394.37
23:55:06|3394.37
23:55:06|3394.37
23:55:07|3394.37
23:55:08|3394.37
23:55:09|3394.37
23:55:10|3394.37
23:55:12|3394.37
23:55:13|3394.37
23:55:13|3394.37
23:55:15|3394.37
23:55:16|3394.37
23:55:17|3394.37
23:55:18|3394.37
23:55:19|3394.37
23:55:20|3394.37
23:55:21|3394.37
23:55:22|3394.37
23:55:23|3394.37
23:55:24|3394.37
23:55:25|3394.37
23:55:26|3394.37
23:55:27|3394.37
23:55:28|3394.37
23:55:29|3394.37
23:55:30|3394.37
23:55:32|3394.37
23:55:33|3394.37
23:55:34|3391.65
23:55:35|3391.65
23:55:35|3391.65
23:55:37|3391.65
23:55:38|3391.65
23:55:39|3391.65
23:55:40|3391.65
23:55:41|3391.65
23:55:42|3391.65
23:55:43|3391.65
23:55:44|3391.65
23:55:45|3391.65
23:55:46|3391.65
23:55:47|3391.65
23:55:48|3391.65
23:55:49|3391.65
23:55:51|3391.65
23:55:53|3391.65
23:55:54|3391.65
23:55:55|3391.65
23:55:56|3391.65
23:55:58|3391.65
23:55:59|3391.65
23:56:00|3391.65
23:56:01|3391.65
23:56:02|3391.65
23:56:03|3391.65
23:56:04|3391.65
23:56:05|3391.65
23:56:07|3391.65
23:56:08|3391.65
23:56:09|3391.65
23:56:09|3391.65
23:56:10|3391.65
23:56:12|3391.65
23:56:13|3391.65
23:56:14|3391.65
23:56:15|3391.65
23:56:15|3391.65
23:56:16|3391.65
23:56:18|3391.65
23:56:19|3394.88
23:56:19|3394.88
23:56:21|3394.88
23:56:22|3395.52
23:56:22|3395.58
23:56:23|3395.58
23:56:24|3395.58
23:56:26|3395.58
23:56:26|3395.58
23:56:28|3395.58
23:56:29|3396.23
23:56:30|3396.23
23:56:30|3396.23
23:56:31|3396.23
23:56:33|3396.23
23:56:33|3396.23
23:56:34|3396.23
23:56:36|3396.23
23:56:37|3396.23
23:56:37|3396.23
23:56:38|3396.23
23:56:39|3396.23
23:56:40|3396.23
23:56:41|3396.23
23:56:42|3393.92
23:56:44|3392.47
23:56:45|3392.47
23:56:46|3392.47
23:56:46|3392.47
23:56:48|3392.47
23:56:49|3392.47
23:56:49|3392.47
23:56:50|3392.47
23:56:52|3392.47
23:56:54|3392.47
23:56:55|3392.47
23:56:57|3392.47
23:56:58|3392.47
23:56:59|3392.47
23:57:00|3392.47
23:57:02|3387.72
23:57:03|3387.72
23:57:04|3387.72
23:57:05|3387.72
23:57:07|3387.72
23:57:08|3387.72
23:57:09|3387.72
23:57:10|3387.72
23:57:11|3387.72
23:57:13|3387.72
23:57:14|3387.72
23:57:15|3387.72
23:57:16|3387.72
23:57:17|3387.72
23:57:18|3387.72
23:57:19|3388.02
23:57:20|3388.02
23:57:21|3388.02
23:57:22|3388.02
23:57:23|3388.02
23:57:24|3388.02
23:57:25|3388.02
23:57:26|3388.02
23:57:27|3388.02
23:57:29|3388.02
23:57:29|3388.02
23:57:30|3394.64
23:57:31|3394.64
23:57:32|3394.64
23:57:33|3394.64
23:57:35|3394.64
23:57:36|3394.64
23:57:37|3394.64
23:57:38|3394.64
23:57:38|3394.64
23:57:40|3394.64
23:57:41|3394.64
23:57:41|3394.64
23:57:42|3394.64
23:57:44|3394.64
23:57:44|3394.64
23:57:46|3394.64
23:57:47|3394.64
23:57:48|3394.64
23:57:49|3394.64
23:57:50|3394.64
23:57:51|3391.67
23:57:52|3391.67
23:57:54|3388.02
23:57:54|3388.02
23:57:56|3388.28
23:57:57|3388.28
23:57:58|3388.28
23:57:59|3388.28
23:58:00|3388.28
23:58:02|3388.28
23:58:04|3388.28
23:58:05|3388.35
23:58:06|3388.35
23:58:07|3388.35
23:58:08|3388.35
23:58:09|3388.35
23:58:11|3388.35
23:58:11|3388.35
23:58:13|3388.35
23:58:14|3388.35
23:58:15|3388.35
23:58:16|3388.35
23:58:17|3388.35
23:58:18|3388.35
23:58:19|3388.35
23:58:20|3388.35
23:58:21|3388.35
23:58:23|3388.35
23:58:24|3395.15
23:58:25|3395.15
23:58:26|3395.15
23:58:26|3394.74
23:58:27|3394.74
23:58:28|3394.74
23:58:30|3394.74
23:58:31|3394.74
23:58:32|3394.74
23:58:33|3394.74
23:58:34|3394.74
23:58:35|3394.74
23:58:36|3394.74
23:58:37|3394.74
23:58:38|3394.74
23:58:39|3394.74
23:58:40|3394.74
23:58:41|3394.74
23:58:42|3394.74
23:58:43|3394.74
23:58:44|3394.74
23:58:46|3394.74
23:58:47|3394.74
23:58:48|3385.46
23:58:49|3385.49
23:58:50|3385.49
23:58:51|3385.49
23:58:52|3385.49
23:58:53|3385.49
23:58:53|3385.49
23:58:56|3385.49
23:58:56|3385.49
23:58:58|3385.49
23:58:58|3385.49
23:59:01|3385.49
23:59:02|3385.49
23:59:03|3385.64
23:59:04|3385.64
23:59:05|3385.64
23:59:06|3385.64
23:59:08|3385.64
23:59:08|3385.64
23:59:10|3385.64
23:59:11|3385.64
23:59:12|3385.64
23:59:13|3385.64
23:59:14|3385.64
23:59:15|3385.64
23:59:16|3385.64
23:59:17|3385.64
23:59:18|3385.64
23:59:19|3385.64
23:59:20|3385.64
23:59:21|3385.64
23:59:23|3383.56
23:59:24|3383.56
23:59:25|3383.56
23:59:26|3383.56
23:59:27|3383.56
23:59:27|3383.56
23:59:29|3383.56
23:59:30|3383.56
23:59:31|3383.56
23:59:32|3383.56
23:59:33|3383.56
23:59:34|3383.56
23:59:35|3383.56
23:59:36|3383.56
23:59:37|3383.56
23:59:38|3383.56
23:59:39|3383.56
23:59:40|3383.56
23:59:41|3383.56
23:59:41|3383.56
23:59:43|3383.56
23:59:44|3383.56
23:59:45|3383.56
23:59:46|3383.56
23:59:47|3383.56
23:59:48|3383.56
23:59:49|3383.56
23:59:50|3383.56
23:59:50|3383.56
23:59:52|3383.56
23:59:53|3383.56
23:59:54|3383.56
23:59:56|3383.56
23:59:57|3383.56
23:59:58|3384.74
23:59:59|3384.74