00:00:00|3568.17
00:00:01|3568.17
00:00:02|3568.17
00:00:03|3568.17
00:00:04|3568.17
00:00:05|3568.17
00:00:06|3568.17
00:00:07|3568.17
00:00:08|3568.17
00:00:09|3568.17
00:00:10|3568.17
00:00:12|3568.17
00:00:13|3568.17
00:00:14|3568.17
00:00:15|3569.87
00:00:16|3569.87
00:00:17|3570.4
00:00:18|3570.4
00:00:19|3570.4
00:00:20|3570.39
00:00:21|3571.66
00:00:22|3571.66
00:00:23|3571.66
00:00:24|3571.66
00:00:24|3571.66
00:00:26|3571.66
00:00:27|3571.66
00:00:28|3571.66
00:00:29|3571.66
00:00:29|3571.66
00:00:31|3571.66
00:00:32|3571.66
00:00:32|3571.66
00:00:34|3571.66
00:00:34|3570.98
00:00:36|3570.98
00:00:36|3571.83
00:00:38|3571.83
00:00:39|3573.16
00:00:40|3573.16
00:00:41|3573.16
00:00:42|3573.16
00:00:43|3573.16
00:00:44|3573.16
00:00:45|3573.16
00:00:46|3573.16
00:00:46|3573.16
00:00:48|3573.16
00:00:50|3573.16
00:00:51|3575.71
00:00:52|3575.71
00:00:53|3575.71
00:00:53|3575.71
00:00:56|3575.71
00:00:56|3575.71
00:00:58|3575.71
00:00:59|3575.71
00:01:00|3575.71
00:01:02|3575.62
00:01:02|3575.62
00:01:03|3575.62
00:01:04|3575.62
00:01:05|3575.62
00:01:06|3575.62
00:01:08|3575.62
00:01:08|3576.12
00:01:09|3576.12
00:01:10|3576.12
00:01:11|3576.12
00:01:13|3576.12
00:01:14|3576.12
00:01:15|3576.12
00:01:16|3576.12
00:01:18|3576.12
00:01:18|3576.12
00:01:20|3576.12
00:01:21|3576.12
00:01:23|3576.12
00:01:24|3576.12
00:01:25|3576.12
00:01:26|3576.12
00:01:27|3576.12
00:01:29|3576.12
00:01:29|3576.12
00:01:31|3576.12
00:01:32|3576.12
00:01:33|3576.12
00:01:34|3576.12
00:01:34|3576.12
00:01:35|3576.12
00:01:36|3576.12
00:01:38|3576.12
00:01:39|3576.12
00:01:41|3576.12
00:01:42|3576.12
00:01:42|3576.12
00:01:43|3577.81
00:01:45|3574.37
00:01:45|3574.37
00:01:46|3574.37
00:01:48|3574.37
00:01:48|3574.37
00:01:49|3574.37
00:01:50|3574.37
00:01:52|3574.37
00:01:53|3574.37
00:01:54|3574.37
00:01:55|3574.37
00:01:56|3574.37
00:01:57|3574.37
00:01:59|3574.37
00:01:59|3574.37
00:02:01|3574.37
00:02:02|3574.92
00:02:03|3574.92
00:02:04|3574.92
00:02:05|3574.92
00:02:06|3574.92
00:02:07|3574.92
00:02:08|3574.92
00:02:09|3574.92
00:02:10|3574.92
00:02:11|3574.92
00:02:12|3574.92
00:02:13|3574.92
00:02:14|3574.92
00:02:15|3574.92
00:02:17|3574.92
00:02:18|3574.92
00:02:19|3574.92
00:02:21|3574.92
00:02:22|3574.92
00:02:23|3574.92
00:02:24|3574.92
00:02:25|3574.92
00:02:27|3574.92
00:02:27|3574.92
00:02:29|3574.92
00:02:30|3574.92
00:02:31|3574.92
00:02:32|3574.92
00:02:33|3574.92
00:02:34|3574.92
00:02:35|3574.92
00:02:37|3574.92
00:02:38|3574.92
00:02:39|3574.92
00:02:40|3574.92
00:02:41|3574.92
00:02:42|3574.92
00:02:42|3574.92
00:02:43|3574.92
00:02:45|3574.92
00:02:46|3574.92
00:02:46|3574.92
00:02:48|3574.92
00:02:48|3574.92
00:02:50|3574.92
00:02:51|3574.92
00:02:52|3574.92
00:02:52|3574.92
00:02:54|3568.6
00:02:54|3568.6
00:02:55|3568.6
00:02:56|3568.6
00:02:58|3568.6
00:02:59|3568.6
00:03:00|3568.6
00:03:01|3568.6
00:03:02|3568.6
00:03:03|3568.6
00:03:04|3568.6
00:03:05|3568.6
00:03:06|3568.6
00:03:08|3568.6
00:03:09|3565.03
00:03:10|3564.86
00:03:11|3564.86
00:03:12|3564.86
00:03:13|3564.86
00:03:14|3564.86
00:03:15|3564.86
00:03:17|3564.86
00:03:17|3564.86
00:03:18|3564.86
00:03:20|3564.86
00:03:21|3564.86
00:03:22|3564.86
00:03:23|3564.86
00:03:24|3564.86
00:03:25|3564.86
00:03:26|3564.86
00:03:28|3564.86
00:03:29|3564.86
00:03:30|3564.86
00:03:31|3564.86
00:03:31|3564.86
00:03:32|3564.86
00:03:34|3564.86
00:03:35|3564.86
00:03:36|3564.86
00:03:37|3564.86
00:03:38|3564.86
00:03:39|3564.86
00:03:40|3564.86
00:03:41|3566.71
00:03:42|3566.71
00:03:43|3566.71
00:03:45|3566.71
00:03:45|3566.71
00:03:46|3566.71
00:03:48|3566.71
00:03:49|3566.71
00:03:49|3566.71
00:03:50|3566.71
00:03:52|3566.71
00:03:52|3566.71
00:03:53|3566.71
00:03:54|3566.71
00:03:56|3566.71
00:03:57|3566.71
00:03:58|3570.21
00:03:59|3570.21
00:04:01|3570.21
00:04:02|3570.21
00:04:02|3570.21
00:04:03|3570.21
00:04:04|3570.21
00:04:06|3570.21
00:04:06|3570.21
00:04:08|3570.21
00:04:09|3570.21
00:04:09|3570.21
00:04:11|3570.21
00:04:12|3570.21
00:04:13|3570.21
00:04:14|3570.21
00:04:16|3570.21
00:04:17|3570.21
00:04:18|3570.21
00:04:20|3570.21
00:04:20|3570.21
00:04:22|3572.08
00:04:23|3572.08
00:04:24|3572.08
00:04:25|3572.08
00:04:26|3572.08
00:04:27|3572.08
00:04:28|3572.08
00:04:29|3572.08
00:04:31|3572.08
00:04:32|3572.08
00:04:33|3572.08
00:04:33|3572.08
00:04:35|3572.08
00:04:36|3572.08
00:04:37|3572.08
00:04:38|3572.08
00:04:39|3572.08
00:04:40|3572.08
00:04:41|3572.08
00:04:42|3572.08
00:04:43|3572.08
00:04:44|3572.08
00:04:45|3572.08
00:04:46|3572.08
00:04:47|3572.08
00:04:48|3572.08
00:04:49|3572.08
00:04:50|3572.08
00:04:51|3572.08
00:04:52|3572.08
00:04:53|3572.08
00:04:54|3572.08
00:04:55|3572.08
00:04:56|3572.08
00:04:57|3572.08
00:04:59|3572.08
00:04:59|3572.08
00:05:01|3572.08
00:05:01|3572.08
00:05:03|3572.08
00:05:04|3572.08
00:05:05|3572.08
00:05:06|3572.08
00:05:07|3572.08
00:05:09|3572.08
00:05:10|3572.08
00:05:11|3572.08
00:05:12|3572.08
00:05:12|3572.08
00:05:13|3572.08
00:05:15|3572.08
00:05:15|3572.08
00:05:17|3572.08
00:05:18|3572.08
00:05:19|3572.08
00:05:20|3572.08
00:05:21|3572.08
00:05:22|3572.08
00:05:24|3572.08
00:05:24|3572.08
00:05:25|3572.08
00:05:26|3572.08
00:05:27|3572.08
00:05:28|3571.79
00:05:30|3572.04
00:05:31|3572.04
00:05:32|3572.04
00:05:33|3572.04
00:05:34|3572.04
00:05:35|3572.04
00:05:36|3572.04
00:05:37|3572.04
00:05:38|3572.04
00:05:39|3572.04
00:05:40|3572.04
00:05:41|3572.04
00:05:42|3572.04
00:05:44|3572.04
00:05:44|3572.04
00:05:45|3572.04
00:05:47|3572.04
00:05:48|3572.04
00:05:49|3572.04
00:05:50|3572.04
00:05:50|3572.04
00:05:52|3572.04
00:05:53|3572.04
00:05:53|3572.04
00:05:55|3572.04
00:05:55|3572.04
00:05:57|3572.04
00:05:57|3572.04
00:05:59|3572.04
00:06:00|3572.04
00:06:01|3572.04
00:06:02|3572.04
00:06:03|3572.04
00:06:04|3572.04
00:06:05|3572.04
00:06:06|3572.04
00:06:07|3572.04
00:06:09|3572.04
00:06:10|3572.04
00:06:10|3572.04
00:06:12|3572.04
00:06:12|3572.04
00:06:13|3572.04
00:06:14|3572.04
00:06:16|3572.04
00:06:16|3572.04
00:06:18|3572.04
00:06:19|3572.04
00:06:21|3572.04
00:06:23|3572.04
00:06:23|3572.04
00:06:24|3572.04
00:06:25|3572.04
00:06:26|3572.04
00:06:27|3572.04
00:06:28|3572.04
00:06:29|3570.17
00:06:30|3570.17
00:06:31|3570.17
00:06:32|3570.17
00:06:33|3570.17
00:06:34|3570.17
00:06:35|3570.17
00:06:36|3570.17
00:06:37|3570.17
00:06:39|3570.17
00:06:40|3570.17
00:06:41|3570.17
00:06:41|3570.17
00:06:42|3570.17
00:06:43|3570.17
00:06:45|3570.17
00:06:45|3570.17
00:06:46|3570.17
00:06:47|3570.17
00:06:48|3570.17
00:06:50|3569.
00:06:52|3568.79
00:06:52|3568.79
00:06:53|3568.79
00:06:54|3568.79
00:06:55|3568.79
00:06:56|3568.79
00:06:57|3568.79
00:06:59|3568.79
00:07:00|3568.79
00:07:00|3568.79
00:07:02|3568.79
00:07:02|3568.79
00:07:04|3568.79
00:07:06|3568.79
00:07:06|3570.48
00:07:07|3570.48
00:07:08|3570.48
00:07:09|3570.48
00:07:10|3570.48
00:07:12|3570.48
00:07:12|3570.48
00:07:15|3570.48
00:07:15|3570.48
00:07:16|3572.09
00:07:17|3572.09
00:07:18|3572.09
00:07:20|3572.09
00:07:22|3572.09
00:07:22|3572.09
00:07:23|3572.09
00:07:25|3570.25
00:07:26|3570.25
00:07:26|3570.25
00:07:28|3570.25
00:07:28|3570.25
00:07:30|3570.25
00:07:31|3570.25
00:07:33|3570.25
00:07:33|3570.25
00:07:34|3570.25
00:07:35|3570.25
00:07:36|3570.25
00:07:37|3570.25
00:07:38|3570.25
00:07:39|3570.25
00:07:40|3570.25
00:07:41|3570.25
00:07:42|3570.25
00:07:43|3568.08
00:07:44|3568.47
00:07:45|3568.47
00:07:46|3568.47
00:07:47|3568.47
00:07:48|3568.47
00:07:49|3568.47
00:07:51|3568.47
00:07:51|3568.47
00:07:53|3568.47
00:07:54|3568.47
00:07:55|3568.47
00:07:57|3571.62
00:07:57|3571.62
00:07:58|3571.62
00:07:59|3571.62
00:08:00|3571.62
00:08:02|3570.65
00:08:03|3570.65
00:08:04|3570.65
00:08:05|3571.04
00:08:06|3571.04
00:08:07|3571.04
00:08:09|3571.04
00:08:09|3571.04
00:08:10|3571.04
00:08:11|3571.04
00:08:12|3571.04
00:08:13|3571.04
00:08:15|3571.04
00:08:16|3571.04
00:08:16|3571.04
00:08:17|3571.04
00:08:19|3571.04
00:08:21|3571.04
00:08:21|3571.04
00:08:23|3571.04
00:08:24|3571.04
00:08:25|3571.04
00:08:26|3571.04
00:08:27|3571.04
00:08:28|3571.04
00:08:30|3571.04
00:08:31|3571.04
00:08:31|3571.04
00:08:34|3571.04
00:08:34|3571.04
00:08:35|3571.04
00:08:36|3571.04
00:08:37|3571.04
00:08:39|3571.04
00:08:40|3571.04
00:08:42|3571.04
00:08:42|3570.11
00:08:43|3570.11
00:08:44|3570.59
00:08:45|3570.69
00:08:46|3570.69
00:08:48|3570.69
00:08:49|3570.69
00:08:50|3570.69
00:08:51|3570.69
00:08:51|3570.69
00:08:53|3570.69
00:08:55|3570.69
00:08:55|3570.69
00:08:56|3570.69
00:08:57|3570.69
00:08:58|3570.69
00:08:59|3570.69
00:09:00|3570.69
00:09:02|3570.69
00:09:04|3570.69
00:09:05|3570.69
00:09:07|3570.69
00:09:08|3570.69
00:09:08|3570.69
00:09:09|3570.69
00:09:11|3570.69
00:09:11|3570.69
00:09:13|3570.69
00:09:15|3570.69
00:09:15|3570.69
00:09:16|3570.69
00:09:18|3570.69
00:09:19|3570.69
00:09:20|3570.69
00:09:21|3570.69
00:09:22|3570.69
00:09:23|3570.69
00:09:24|3570.69
00:09:25|3570.69
00:09:26|3570.69
00:09:27|3570.69
00:09:28|3570.69
00:09:29|3570.69
00:09:30|3570.69
00:09:31|3570.69
00:09:32|3570.69
00:09:33|3570.69
00:09:34|3570.69
00:09:35|3570.69
00:09:36|3570.69
00:09:37|3570.69
00:09:39|3570.69
00:09:39|3570.69
00:09:41|3570.69
00:09:42|3570.69
00:09:43|3570.69
00:09:44|3571.19
00:09:45|3571.19
00:09:46|3571.19
00:09:48|3571.19
00:09:49|3571.19
00:09:50|3571.19
00:09:51|3571.19
00:09:51|3571.19
00:09:53|3571.19
00:09:54|3571.19
00:09:55|3571.19
00:09:55|3571.19
00:09:56|3571.19
00:09:57|3571.19
00:09:58|3571.19
00:09:59|3571.19
00:10:00|3571.19
00:10:01|3571.19
00:10:03|3571.19
00:10:04|3571.19
00:10:05|3571.19
00:10:07|3571.19
00:10:08|3571.19
00:10:08|3571.19
00:10:10|3571.19
00:10:10|3571.19
00:10:12|3571.19
00:10:13|3571.19
00:10:14|3571.19
00:10:15|3571.19
00:10:16|3571.19
00:10:17|3569.95
00:10:18|3569.95
00:10:20|3569.95
00:10:21|3569.95
00:10:22|3569.95
00:10:23|3569.95
00:10:25|3569.95
00:10:26|3569.95
00:10:27|3569.05
00:10:28|3569.05
00:10:29|3569.05
00:10:30|3569.05
00:10:32|3569.05
00:10:33|3569.05
00:10:33|3569.05
00:10:34|3569.05
00:10:36|3569.05
00:10:36|3569.05
00:10:38|3569.05
00:10:38|3569.05
00:10:40|3569.05
00:10:40|3569.05
00:10:42|3569.05
00:10:43|3569.05
00:10:43|3569.05
00:10:45|3569.05
00:10:45|3569.05
00:10:47|3569.05
00:10:47|3569.05
00:10:48|3572.09
00:10:49|3572.09
00:10:50|3572.09
00:10:52|3571.14
00:10:52|3571.14
00:10:53|3572.14
00:10:54|3572.14
00:10:55|3573.47
00:10:56|3573.47
00:10:57|3573.47
00:10:58|3573.47
00:10:59|3574.03
00:11:00|3574.03
00:11:02|3574.03
00:11:03|3574.03
00:11:04|3574.03
00:11:05|3574.03
00:11:05|3574.03
00:11:06|3574.03
00:11:08|3574.03
00:11:09|3574.03
00:11:09|3574.03
00:11:10|3574.03
00:11:12|3574.03
00:11:12|3574.03
00:11:13|3574.03
00:11:15|3574.03
00:11:16|3574.03
00:11:16|3574.03
00:11:17|3574.03
00:11:18|3574.03
00:11:19|3574.03
00:11:21|3574.03
00:11:21|3574.03
00:11:22|3574.03
00:11:24|3579.01
00:11:25|3579.01
00:11:26|3579.01
00:11:27|3579.01
00:11:28|3579.
00:11:30|3579.38
00:11:31|3579.38
00:11:31|3579.38
00:11:33|3579.38
00:11:33|3579.38
00:11:35|3578.9
00:11:36|3578.9
00:11:36|3578.9
00:11:37|3578.9
00:11:39|3578.9
00:11:40|3579.33
00:11:40|3580.11
00:11:41|3580.48
00:11:43|3580.48
00:11:44|3580.48
00:11:45|3580.48
00:11:46|3580.48
00:11:47|3580.48
00:11:48|3580.48
00:11:48|3580.48
00:11:49|3581.11
00:11:50|3581.11
00:11:51|3581.11
00:11:52|3581.11
00:11:54|3581.11
00:11:55|3581.11
00:11:55|3581.11
00:11:56|3581.11
00:11:57|3581.11
00:11:59|3581.11
00:12:00|3581.11
00:12:01|3581.11
00:12:01|3581.11
00:12:03|3581.11
00:12:04|3580.34
00:12:06|3580.34
00:12:06|3580.34
00:12:08|3580.34
00:12:10|3580.34
00:12:11|3580.34
00:12:12|3580.34
00:12:13|3580.34
00:12:14|3580.34
00:12:15|3580.34
00:12:16|3580.34
00:12:16|3579.61
00:12:18|3579.61
00:12:18|3579.61
00:12:19|3579.61
00:12:21|3579.61
00:12:22|3579.61
00:12:23|3579.61
00:12:25|3579.61
00:12:26|3579.61
00:12:28|3579.61
00:12:28|3579.61
00:12:29|3579.61
00:12:30|3579.61
00:12:31|3579.61
00:12:32|3579.61
00:12:33|3579.61
00:12:34|3579.61
00:12:35|3579.61
00:12:36|3579.61
00:12:37|3579.61
00:12:38|3579.61
00:12:40|3579.61
00:12:42|3579.61
00:12:43|3579.61
00:12:44|3579.61
00:12:44|3579.61
00:12:46|3579.61
00:12:47|3579.61
00:12:48|3579.61
00:12:49|3579.61
00:12:50|3579.61
00:12:51|3579.61
00:12:52|3579.61
00:12:53|3579.61
00:12:53|3579.61
00:12:54|3579.61
00:12:55|3579.61
00:12:57|3579.61
00:12:58|3579.61
00:12:59|3579.61
00:13:00|3579.61
00:13:01|3579.61
00:13:02|3579.61
00:13:03|3579.61
00:13:04|3579.61
00:13:05|3579.61
00:13:07|3579.61
00:13:07|3579.61
00:13:09|3579.61
00:13:09|3579.61
00:13:11|3579.61
00:13:12|3579.61
00:13:13|3579.61
00:13:15|3579.61
00:13:15|3579.61
00:13:16|3571.85
00:13:17|3571.85
00:13:18|3571.85
00:13:19|3571.85
00:13:20|3571.85
00:13:21|3571.85
00:13:22|3571.85
00:13:23|3571.85
00:13:25|3571.85
00:13:26|3571.85
00:13:27|3571.85
00:13:29|3571.85
00:13:29|3571.85
00:13:30|3571.85
00:13:32|3571.85
00:13:33|3571.85
00:13:34|3571.85
00:13:35|3571.85
00:13:36|3571.85
00:13:37|3571.85
00:13:38|3571.85
00:13:39|3571.96
00:13:40|3571.96
00:13:41|3571.96
00:13:42|3571.96
00:13:42|3571.96
00:13:44|3571.96
00:13:45|3571.96
00:13:46|3571.96
00:13:46|3571.96
00:13:48|3571.96
00:13:49|3571.96
00:13:50|3571.96
00:13:51|3571.96
00:13:52|3571.96
00:13:53|3571.96
00:13:54|3571.96
00:13:55|3571.96
00:13:55|3571.96
00:13:56|3571.96
00:13:57|3571.96
00:13:59|3571.96
00:14:00|3571.96
00:14:01|3571.96
00:14:02|3571.96
00:14:02|3571.96
00:14:03|3571.96
00:14:06|3571.96
00:14:06|3571.96
00:14:08|3571.96
00:14:09|3571.96
00:14:11|3573.87
00:14:11|3573.87
00:14:12|3573.87
00:14:14|3573.87
00:14:15|3573.87
00:14:16|3573.87
00:14:16|3573.87
00:14:17|3573.87
00:14:19|3573.87
00:14:20|3573.87
00:14:21|3573.87
00:14:22|3573.87
00:14:23|3573.87
00:14:24|3573.87
00:14:25|3573.87
00:14:26|3573.87
00:14:27|3573.87
00:14:29|3573.87
00:14:30|3573.87
00:14:30|3573.87
00:14:31|3573.87
00:14:32|3573.87
00:14:33|3573.87
00:14:34|3573.87
00:14:35|3573.87
00:14:36|3573.87
00:14:37|3573.87
00:14:39|3573.87
00:14:39|3573.87
00:14:40|3573.87
00:14:41|3573.87
00:14:43|3573.87
00:14:43|3573.87
00:14:45|3573.87
00:14:47|3573.87
00:14:48|3573.87
00:14:49|3573.87
00:14:50|3573.87
00:14:50|3573.87
00:14:51|3573.87
00:14:53|3573.87
00:14:54|3573.87
00:14:54|3573.87
00:14:56|3573.87
00:14:57|3573.87
00:14:58|3573.87
00:14:59|3573.87
00:14:59|3573.87
00:15:00|3570.45
00:15:02|3570.45
00:15:03|3570.45
00:15:05|3572.23
00:15:05|3572.23
00:15:07|3572.23
00:15:08|3570.88
00:15:09|3570.88
00:15:10|3570.88
00:15:11|3570.88
00:15:13|3570.88
00:15:14|3570.88
00:15:15|3570.88
00:15:16|3570.88
00:15:17|3570.88
00:15:18|3570.88
00:15:19|3570.88
00:15:20|3570.88
00:15:21|3570.88
00:15:22|3570.88
00:15:24|3570.88
00:15:24|3570.88
00:15:25|3570.88
00:15:26|3570.88
00:15:28|3570.88
00:15:29|3570.88
00:15:30|3570.88
00:15:31|3570.88
00:15:33|3570.88
00:15:34|3570.88
00:15:35|3570.88
00:15:36|3570.88
00:15:38|3570.88
00:15:39|3570.88
00:15:40|3570.88
00:15:40|3570.88
00:15:41|3570.88
00:15:43|3570.88
00:15:44|3570.88
00:15:45|3570.88
00:15:45|3570.88
00:15:47|3570.88
00:15:48|3570.88
00:15:48|3569.09
00:15:50|3569.09
00:15:51|3569.09
00:15:52|3569.09
00:15:52|3569.09
00:15:54|3569.09
00:15:55|3569.09
00:15:56|3569.09
00:15:57|3569.09
00:15:58|3569.09
00:15:59|3569.09
00:16:00|3569.09
00:16:01|3569.09
00:16:02|3569.09
00:16:03|3569.09
00:16:04|3569.09
00:16:06|3569.09
00:16:07|3569.09
00:16:08|3569.09
00:16:10|3569.09
00:16:10|3569.09
00:16:11|3569.09
00:16:13|3569.09
00:16:14|3569.09
00:16:16|3569.09
00:16:17|3569.09
00:16:17|3569.09
00:16:19|3569.09
00:16:19|3569.09
00:16:20|3569.09
00:16:21|3569.09
00:16:23|3569.09
00:16:23|3569.09
00:16:24|3569.09
00:16:26|3569.09
00:16:26|3569.09
00:16:27|3569.09
00:16:28|3569.09
00:16:30|3569.09
00:16:31|3569.09
00:16:32|3569.09
00:16:34|3569.09
00:16:35|3569.09
00:16:36|3569.09
00:16:37|3569.09
00:16:38|3569.09
00:16:40|3569.09
00:16:40|3569.09
00:16:42|3569.09
00:16:43|3569.09
00:16:44|3569.09
00:16:45|3569.09
00:16:46|3569.09
00:16:46|3569.09
00:16:47|3569.09
00:16:48|3567.41
00:16:49|3567.34
00:16:50|3565.01
00:16:52|3565.01
00:16:52|3565.01
00:16:54|3565.01
00:16:54|3565.01
00:16:56|3567.42
00:16:56|3567.42
00:16:57|3567.42
00:16:58|3567.42
00:17:00|3567.42
00:17:01|3567.42
00:17:02|3569.26
00:17:03|3569.26
00:17:04|3569.26
00:17:05|3569.26
00:17:06|3569.26
00:17:08|3569.26
00:17:09|3569.26
00:17:10|3568.44
00:17:11|3568.44
00:17:12|3568.44
00:17:13|3568.44
00:17:14|3568.44
00:17:15|3568.44
00:17:16|3568.44
00:17:17|3568.44
00:17:18|3568.44
00:17:19|3568.44
00:17:20|3568.44
00:17:22|3568.44
00:17:23|3568.44
00:17:23|3568.44
00:17:24|3568.44
00:17:26|3568.44
00:17:27|3568.44
00:17:28|3568.44
00:17:30|3568.44
00:17:31|3568.44
00:17:31|3568.44
00:17:33|3568.44
00:17:34|3568.44
00:17:34|3568.44
00:17:36|3568.44
00:17:37|3568.44
00:17:38|3568.44
00:17:39|3568.44
00:17:40|3568.89
00:17:41|3568.89
00:17:42|3568.89
00:17:43|3568.89
00:17:44|3568.89
00:17:45|3568.84
00:17:47|3568.84
00:17:48|3568.84
00:17:49|3568.84
00:17:50|3568.84
00:17:51|3568.84
00:17:52|3568.86
00:17:53|3568.
00:17:54|3568.
00:17:55|3568.86
00:17:56|3568.86
00:17:57|3568.86
00:17:58|3568.86
00:17:59|3568.86
00:18:00|3568.86
00:18:01|3568.86
00:18:02|3568.86
00:18:03|3568.86
00:18:05|3568.86
00:18:05|3568.86
00:18:06|3568.86
00:18:08|3568.86
00:18:09|3568.86
00:18:10|3568.86
00:18:11|3569.59
00:18:12|3569.59
00:18:12|3569.59
00:18:13|3569.8
00:18:15|3569.8
00:18:16|3569.8
00:18:17|3569.96
00:18:18|3569.96
00:18:19|3569.96
00:18:20|3569.96
00:18:20|3569.96
00:18:21|3569.96
00:18:22|3569.96
00:18:24|3569.96
00:18:24|3569.96
00:18:26|3569.96
00:18:27|3569.96
00:18:27|3569.96
00:18:28|3569.96
00:18:30|3569.96
00:18:31|3569.96
00:18:33|3569.96
00:18:34|3569.96
00:18:36|3569.96
00:18:36|3569.96
00:18:37|3569.96
00:18:38|3569.96
00:18:39|3569.96
00:18:41|3569.96
00:18:41|3569.96
00:18:43|3569.96
00:18:43|3569.96
00:18:45|3569.96
00:18:45|3569.96
00:18:47|3569.96
00:18:48|3569.96
00:18:48|3569.96
00:18:49|3569.96
00:18:50|3569.96
00:18:51|3569.96
00:18:52|3569.08
00:18:53|3569.08
00:18:55|3569.08
00:18:55|3569.08
00:18:57|3569.08
00:18:58|3569.08
00:18:58|3569.08
00:18:59|3569.08
00:19:01|3569.08
00:19:01|3569.08
00:19:04|3568.31
00:19:04|3568.32
00:19:05|3568.32
00:19:06|3568.32
00:19:07|3568.32
00:19:08|3567.77
00:19:09|3567.77
00:19:10|3567.77
00:19:11|3567.77
00:19:13|3567.77
00:19:14|3566.44
00:19:14|3565.21
00:19:16|3565.21
00:19:16|3565.21
00:19:18|3565.21
00:19:19|3565.21
00:19:20|3565.21
00:19:21|3565.21
00:19:22|3565.21
00:19:23|3565.21
00:19:24|3565.21
00:19:25|3565.21
00:19:27|3565.21
00:19:27|3565.21
00:19:28|3565.21
00:19:29|3565.21
00:19:31|3565.21
00:19:32|3565.21
00:19:34|3565.21
00:19:35|3565.21
00:19:36|3565.21
00:19:37|3565.21
00:19:39|3565.21
00:19:39|3565.21
00:19:41|3566.03
00:19:42|3566.03
00:19:42|3566.03
00:19:44|3566.03
00:19:44|3566.03
00:19:47|3566.03
00:19:47|3566.03
00:19:48|3566.03
00:19:49|3566.03
00:19:50|3566.03
00:19:51|3566.03
00:19:52|3566.03
00:19:53|3566.03
00:19:54|3566.03
00:19:55|3566.03
00:19:56|3566.03
00:19:57|3566.03
00:19:58|3566.03
00:19:59|3566.03
00:20:01|3566.03
00:20:02|3566.03
00:20:02|3566.03
00:20:04|3566.03
00:20:05|3566.03
00:20:06|3566.03
00:20:06|3566.03
00:20:08|3566.03
00:20:09|3566.03
00:20:10|3566.03
00:20:11|3566.03
00:20:12|3566.03
00:20:13|3566.03
00:20:15|3566.03
00:20:15|3566.03
00:20:16|3566.03
00:20:17|3566.03
00:20:19|3566.03
00:20:20|3566.03
00:20:21|3566.03
00:20:22|3566.03
00:20:23|3566.03
00:20:24|3566.03
00:20:25|3566.03
00:20:26|3566.03
00:20:26|3566.03
00:20:27|3566.03
00:20:29|3565.68
00:20:29|3565.68
00:20:31|3565.68
00:20:33|3565.68
00:20:34|3565.68
00:20:36|3565.68
00:20:37|3565.68
00:20:37|3565.68
00:20:39|3565.68
00:20:40|3565.68
00:20:41|3565.68
00:20:42|3565.68
00:20:42|3565.68
00:20:44|3565.68
00:20:44|3565.76
00:20:46|3565.76
00:20:47|3565.76
00:20:47|3565.76
00:20:48|3565.76
00:20:50|3565.76
00:20:51|3565.76
00:20:52|3565.76
00:20:53|3565.76
00:20:53|3565.76
00:20:54|3565.76
00:20:55|3565.76
00:20:56|3565.76
00:20:58|3565.76
00:20:59|3565.76
00:21:00|3565.76
00:21:02|3565.76
00:21:02|3565.76
00:21:04|3565.76
00:21:05|3565.76
00:21:06|3565.76
00:21:06|3565.76
00:21:08|3565.76
00:21:08|3565.76
00:21:10|3571.64
00:21:10|3571.82
00:21:12|3571.82
00:21:13|3571.82
00:21:15|3571.82
00:21:15|3571.82
00:21:16|3571.82
00:21:17|3571.82
00:21:18|3571.82
00:21:20|3571.82
00:21:20|3571.15
00:21:22|3571.15
00:21:23|3571.15
00:21:24|3571.15
00:21:25|3571.15
00:21:25|3571.15
00:21:27|3571.15
00:21:28|3571.15
00:21:29|3572.31
00:21:30|3573.13
00:21:31|3573.13
00:21:32|3573.13
00:21:34|3574.77
00:21:34|3574.78
00:21:35|3575.32
00:21:36|3574.37
00:21:37|3574.37
00:21:38|3574.37
00:21:39|3574.37
00:21:40|3574.37
00:21:41|3574.37
00:21:42|3574.37
00:21:43|3574.37
00:21:44|3574.37
00:21:45|3574.37
00:21:46|3574.37
00:21:47|3574.37
00:21:48|3574.37
00:21:49|3574.37
00:21:50|3574.37
00:21:51|3574.37
00:21:52|3578.37
00:21:53|3578.19
00:21:54|3578.19
00:21:55|3578.19
00:21:56|3577.66
00:21:57|3577.66
00:21:58|3577.66
00:21:59|3578.51
00:22:00|3578.51
00:22:01|3579.31
00:22:02|3579.31
00:22:03|3579.31
00:22:04|3579.31
00:22:05|3579.31
00:22:07|3579.67
00:22:08|3579.67
00:22:09|3579.67
00:22:10|3579.67
00:22:11|3579.67
00:22:12|3579.67
00:22:13|3579.67
00:22:14|3579.67
00:22:16|3579.67
00:22:16|3579.67
00:22:17|3579.67
00:22:19|3579.67
00:22:20|3579.67
00:22:20|3579.67
00:22:21|3579.67
00:22:22|3579.67
00:22:24|3579.67
00:22:25|3579.67
00:22:26|3579.67
00:22:27|3579.67
00:22:28|3579.67
00:22:28|3579.67
00:22:30|3579.67
00:22:30|3579.67
00:22:32|3579.67
00:22:33|3579.67
00:22:34|3579.67
00:22:35|3579.67
00:22:36|3579.67
00:22:37|3579.67
00:22:37|3579.67
00:22:38|3579.67
00:22:40|3579.67
00:22:41|3579.67
00:22:42|3579.67
00:22:43|3579.67
00:22:44|3579.67
00:22:45|3579.67
00:22:46|3579.67
00:22:47|3579.67
00:22:49|3579.67
00:22:49|3579.67
00:22:50|3579.67
00:22:51|3579.67
00:22:52|3579.67
00:22:53|3579.67
00:22:54|3579.67
00:22:55|3579.67
00:22:56|3579.67
00:22:58|3579.67
00:22:58|3579.67
00:22:59|3579.67
00:23:00|3579.67
00:23:01|3579.67
00:23:03|3579.67
00:23:03|3579.67
00:23:05|3579.67
00:23:07|3579.67
00:23:07|3579.67
00:23:08|3579.67
00:23:09|3579.67
00:23:10|3579.67
00:23:11|3579.67
00:23:12|3579.67
00:23:14|3579.67
00:23:15|3579.67
00:23:16|3579.67
00:23:17|3579.67
00:23:18|3579.67
00:23:19|3579.67
00:23:20|3579.67
00:23:21|3579.67
00:23:22|3579.67
00:23:24|3579.67
00:23:24|3579.67
00:23:25|3579.67
00:23:27|3579.67
00:23:27|3579.67
00:23:28|3579.67
00:23:29|3579.67
00:23:31|3579.67
00:23:32|3579.67
00:23:33|3579.67
00:23:34|3579.67
00:23:36|3579.67
00:23:37|3579.67
00:23:37|3579.67
00:23:38|3579.67
00:23:39|3579.67
00:23:41|3579.67
00:23:42|3579.67
00:23:42|3579.67
00:23:43|3579.67
00:23:45|3579.67
00:23:46|3579.67
00:23:46|3579.67
00:23:47|3579.67
00:23:49|3579.67
00:23:50|3579.67
00:23:51|3579.67
00:23:52|3573.43
00:23:53|3573.43
00:23:54|3575.06
00:23:55|3575.06
00:23:57|3575.06
00:23:58|3575.06
00:23:59|3575.29
00:24:00|3575.29
00:24:01|3575.29
00:24:02|3575.29
00:24:03|3575.29
00:24:04|3575.29
00:24:06|3575.29
00:24:06|3575.29
00:24:08|3575.29
00:24:09|3575.29
00:24:10|3575.29
00:24:11|3575.29
00:24:13|3575.29
00:24:14|3575.29
00:24:15|3575.29
00:24:15|3575.29
00:24:17|3575.29
00:24:19|3575.29
00:24:19|3575.29
00:24:21|3575.29
00:24:21|3575.29
00:24:22|3575.29
00:24:23|3575.29
00:24:24|3575.29
00:24:25|3575.29
00:24:26|3575.29
00:24:27|3575.29
00:24:28|3575.29
00:24:30|3575.29
00:24:30|3576.25
00:24:31|3576.25
00:24:33|3576.25
00:24:34|3576.25
00:24:34|3576.25
00:24:35|3576.25
00:24:37|3576.25
00:24:38|3576.25
00:24:39|3576.25
00:24:40|3576.25
00:24:41|3576.25
00:24:42|3576.25
00:24:43|3576.25
00:24:44|3576.25
00:24:45|3576.25
00:24:46|3576.25
00:24:47|3576.25
00:24:48|3576.25
00:24:49|3576.25
00:24:50|3576.25
00:24:51|3576.25
00:24:52|3576.25
00:24:53|3576.25
00:24:54|3576.25
00:24:55|3576.25
00:24:56|3576.25
00:24:57|3576.25
00:24:58|3576.25
00:24:59|3576.25
00:25:00|3576.25
00:25:01|3576.25
00:25:02|3576.25
00:25:03|3575.38
00:25:04|3575.38
00:25:05|3575.38
00:25:06|3575.38
00:25:07|3575.38
00:25:09|3575.38
00:25:09|3575.38
00:25:10|3575.38
00:25:12|3575.38
00:25:12|3575.38
00:25:14|3575.38
00:25:14|3575.38
00:25:16|3575.38
00:25:16|3575.38
00:25:17|3575.38
00:25:19|3575.38
00:25:19|3575.38
00:25:20|3575.38
00:25:22|3575.38
00:25:23|3575.38
00:25:24|3575.38
00:25:24|3575.38
00:25:25|3575.38
00:25:26|3575.38
00:25:27|3575.38
00:25:28|3575.38
00:25:29|3575.38
00:25:31|3575.38
00:25:32|3575.38
00:25:33|3575.38
00:25:34|3575.38
00:25:35|3575.38
00:25:37|3575.38
00:25:38|3575.38
00:25:38|3575.38
00:25:39|3575.38
00:25:40|3575.38
00:25:42|3575.38
00:25:43|3575.38
00:25:43|3575.38
00:25:45|3575.38
00:25:46|3575.38
00:25:47|3575.38
00:25:49|3575.38
00:25:50|3575.38
00:25:51|3572.08
00:25:52|3572.08
00:25:53|3572.08
00:25:54|3572.08
00:25:56|3572.08
00:25:57|3572.08
00:25:58|3572.08
00:25:58|3572.08
00:25:59|3572.08
00:26:01|3572.08
00:26:01|3572.08
00:26:02|3572.08
00:26:04|3572.08
00:26:04|3572.08
00:26:06|3572.08
00:26:07|3572.08
00:26:07|3572.08
00:26:09|3572.08
00:26:10|3572.08
00:26:11|3572.08
00:26:12|3572.08
00:26:13|3572.08
00:26:14|3572.08
00:26:15|3572.08
00:26:16|3572.08
00:26:17|3572.08
00:26:18|3572.08
00:26:19|3572.08
00:26:20|3572.08
00:26:21|3572.08
00:26:22|3572.08
00:26:23|3572.08
00:26:25|3572.08
00:26:25|3572.08
00:26:27|3572.08
00:26:28|3572.08
00:26:29|3572.08
00:26:29|3572.08
00:26:30|3572.08
00:26:31|3572.08
00:26:32|3572.08
00:26:33|3572.08
00:26:34|3572.08
00:26:35|3572.08
00:26:36|3572.08
00:26:38|3572.08
00:26:39|3572.08
00:26:40|3572.08
00:26:42|3573.31
00:26:43|3573.31
00:26:45|3573.31
00:26:45|3573.31
00:26:46|3573.31
00:26:47|3573.31
00:26:48|3573.31
00:26:49|3573.31
00:26:50|3573.31
00:26:51|3573.31
00:26:52|3573.31
00:26:53|3573.31
00:26:54|3573.31
00:26:55|3573.31
00:26:56|3573.31
00:26:57|3573.31
00:26:58|3573.31
00:27:00|3573.31
00:27:01|3573.31
00:27:02|3573.31
00:27:03|3573.31
00:27:05|3573.31
00:27:05|3573.31
00:27:06|3573.31
00:27:07|3573.31
00:27:08|3573.31
00:27:10|3573.31
00:27:12|3573.31
00:27:12|3573.31
00:27:13|3573.31
00:27:14|3573.31
00:27:15|3573.31
00:27:16|3573.31
00:27:17|3573.31
00:27:18|3573.31
00:27:19|3573.31
00:27:21|3573.31
00:27:21|3573.31
00:27:22|3573.31
00:27:23|3573.31
00:27:24|3573.31
00:27:25|3573.31
00:27:27|3573.31
00:27:28|3573.31
00:27:28|3573.31
00:27:30|3573.31
00:27:31|3573.31
00:27:31|3573.31
00:27:33|3573.31
00:27:35|3573.31
00:27:35|3573.31
00:27:36|3573.31
00:27:37|3573.31
00:27:39|3573.31
00:27:40|3573.31
00:27:42|3573.31
00:27:42|3575.48
00:27:43|3575.48
00:27:44|3575.48
00:27:46|3575.48
00:27:47|3575.48
00:27:48|3575.48
00:27:49|3575.48
00:27:50|3575.48
00:27:51|3575.48
00:27:52|3575.48
00:27:53|3575.48
00:27:53|3575.48
00:27:55|3575.48
00:27:56|3575.48
00:27:56|3575.48
00:27:57|3575.48
00:27:59|3575.48
00:28:01|3575.48
00:28:01|3575.48
00:28:02|3575.48
00:28:03|3575.48
00:28:04|3575.48
00:28:05|3575.48
00:28:06|3575.48
00:28:07|3577.12
00:28:08|3577.12
00:28:09|3577.12
00:28:10|3577.12
00:28:12|3577.12
00:28:13|3577.12
00:28:14|3577.12
00:28:15|3577.12
00:28:16|3577.12
00:28:17|3577.12
00:28:18|3577.12
00:28:19|3577.12
00:28:20|3577.12
00:28:21|3577.12
00:28:23|3577.12
00:28:24|3577.12
00:28:24|3577.12
00:28:25|3577.12
00:28:26|3577.12
00:28:27|3577.12
00:28:29|3577.12
00:28:30|3577.12
00:28:31|3577.12
00:28:32|3577.12
00:28:33|3577.12
00:28:34|3577.12
00:28:35|3577.12
00:28:36|3577.12
00:28:37|3577.12
00:28:38|3577.12
00:28:39|3577.12
00:28:40|3577.12
00:28:41|3577.12
00:28:42|3577.12
00:28:43|3577.12
00:28:44|3577.12
00:28:45|3577.12
00:28:46|3577.12
00:28:47|3577.12
00:28:48|3577.12
00:28:50|3577.12
00:28:51|3577.12
00:28:52|3577.12
00:28:53|3577.12
00:28:54|3577.12
00:28:55|3577.12
00:28:56|3577.12
00:28:57|3577.12
00:28:58|3577.12
00:28:59|3577.12
00:29:00|3577.12
00:29:01|3576.02
00:29:02|3576.02
00:29:03|3576.02
00:29:05|3574.58
00:29:05|3574.58
00:29:06|3574.58
00:29:08|3574.58
00:29:09|3574.58
00:29:10|3574.58
00:29:11|3574.58
00:29:12|3574.58
00:29:13|3574.58
00:29:14|3574.58
00:29:15|3574.58
00:29:16|3574.58
00:29:18|3574.58
00:29:18|3574.58
00:29:19|3574.58
00:29:21|3574.58
00:29:23|3574.58
00:29:23|3574.58
00:29:25|3574.58
00:29:25|3574.58
00:29:26|3574.58
00:29:27|3574.58
00:29:28|3575.17
00:29:29|3575.17
00:29:31|3575.17
00:29:32|3570.7
00:29:33|3570.7
00:29:34|3570.7
00:29:35|3570.7
00:29:36|3570.7
00:29:37|3570.7
00:29:39|3570.7
00:29:40|3570.7
00:29:41|3570.7
00:29:42|3570.7
00:29:43|3570.7
00:29:44|3570.7
00:29:45|3570.7
00:29:46|3570.7
00:29:48|3570.7
00:29:49|3570.7
00:29:50|3570.7
00:29:51|3570.7
00:29:52|3570.7
00:29:53|3570.7
00:29:54|3570.7
00:29:55|3570.7
00:29:56|3570.7
00:29:58|3570.7
00:29:58|3570.7
00:29:59|3570.7
00:30:01|3570.7
00:30:01|3570.7
00:30:03|3570.7
00:30:04|3570.7
00:30:05|3570.7
00:30:05|3570.7
00:30:07|3570.7
00:30:08|3570.7
00:30:09|3570.7
00:30:10|3570.7
00:30:12|3577.32
00:30:12|3577.32
00:30:14|3577.32
00:30:14|3574.86
00:30:15|3574.86
00:30:17|3574.86
00:30:17|3574.86
00:30:18|3574.86
00:30:20|3574.86
00:30:20|3574.86
00:30:21|3574.86
00:30:22|3574.86
00:30:24|3574.86
00:30:24|3574.86
00:30:25|3574.86
00:30:26|3574.86
00:30:28|3574.86
00:30:29|3574.86
00:30:30|3574.86
00:30:31|3574.86
00:30:32|3574.86
00:30:33|3574.86
00:30:34|3574.86
00:30:35|3574.86
00:30:36|3574.86
00:30:37|3574.86
00:30:38|3574.86
00:30:39|3574.86
00:30:40|3574.86
00:30:41|3574.86
00:30:43|3574.86
00:30:43|3574.86
00:30:45|3574.86
00:30:45|3574.86
00:30:47|3574.86
00:30:47|3574.86
00:30:50|3574.86
00:30:50|3574.86
00:30:51|3574.86
00:30:52|3574.86
00:30:53|3574.86
00:30:54|3574.86
00:30:55|3578.15
00:30:56|3578.15
00:30:57|3578.15
00:30:58|3578.15
00:30:59|3578.15
00:31:01|3578.67
00:31:02|3578.67
00:31:03|3578.67
00:31:04|3579.77
00:31:05|3579.77
00:31:06|3579.77
00:31:08|3579.77
00:31:08|3579.77
00:31:09|3579.77
00:31:10|3579.77
00:31:11|3579.77
00:31:12|3579.77
00:31:13|3579.77
00:31:14|3579.77
00:31:16|3580.54
00:31:17|3580.54
00:31:18|3580.54
00:31:19|3580.54
00:31:19|3580.54
00:31:21|3580.54
00:31:21|3580.54
00:31:23|3580.54
00:31:25|3580.54
00:31:25|3580.54
00:31:26|3580.54
00:31:27|3580.54
00:31:28|3580.54
00:31:29|3580.54
00:31:31|3580.54
00:31:33|3580.54
00:31:33|3580.54
00:31:34|3580.54
00:31:35|3580.54
00:31:36|3580.54
00:31:37|3580.54
00:31:38|3580.54
00:31:39|3580.54
00:31:40|3580.54
00:31:41|3580.54
00:31:42|3580.54
00:31:43|3580.54
00:31:44|3580.54
00:31:45|3580.54
00:31:46|3580.54
00:31:47|3580.54
00:31:48|3580.54
00:31:50|3580.54
00:31:50|3580.54
00:31:52|3580.54
00:31:53|3580.54
00:31:55|3580.54
00:31:55|3580.54
00:31:57|3580.54
00:31:58|3580.54
00:32:00|3580.54
00:32:00|3580.54
00:32:01|3580.54
00:32:02|3580.54
00:32:03|3580.54
00:32:04|3580.54
00:32:06|3579.31
00:32:07|3579.31
00:32:08|3580.17
00:32:09|3580.17
00:32:10|3580.17
00:32:11|3580.17
00:32:12|3580.17
00:32:13|3580.17
00:32:13|3580.17
00:32:15|3580.17
00:32:16|3580.17
00:32:16|3580.17
00:32:18|3580.17
00:32:19|3580.17
00:32:20|3580.17
00:32:21|3580.17
00:32:22|3580.17
00:32:23|3580.17
00:32:24|3578.78
00:32:26|3578.78
00:32:27|3578.78
00:32:27|3578.78
00:32:28|3578.78
00:32:30|3578.78
00:32:31|3578.78
00:32:31|3578.78
00:32:33|3578.78
00:32:33|3578.78
00:32:35|3578.78
00:32:37|3578.78
00:32:37|3578.78
00:32:38|3578.78
00:32:39|3578.78
00:32:40|3578.78
00:32:41|3578.78
00:32:42|3578.78
00:32:43|3578.78
00:32:44|3578.78
00:32:45|3578.78
00:32:46|3578.78
00:32:47|3578.78
00:32:48|3577.42
00:32:49|3577.42
00:32:50|3577.42
00:32:51|3577.42
00:32:53|3577.42
00:32:53|3577.42
00:32:55|3577.42
00:32:56|3577.42
00:32:57|3577.42
00:32:58|3577.42
00:32:59|3577.42
00:33:00|3577.42
00:33:01|3577.42
00:33:03|3577.42
00:33:03|3577.42
00:33:04|3577.42
00:33:05|3577.42
00:33:06|3577.42
00:33:07|3577.42
00:33:08|3577.42
00:33:09|3577.42
00:33:10|3577.42
00:33:11|3577.42
00:33:12|3577.42
00:33:14|3577.42
00:33:15|3577.42
00:33:16|3577.42
00:33:16|3577.42
00:33:18|3577.42
00:33:19|3577.42
00:33:20|3577.42
00:33:21|3577.42
00:33:22|3577.42
00:33:23|3577.42
00:33:23|3577.42
00:33:24|3577.42
00:33:26|3577.42
00:33:26|3577.42
00:33:29|3577.42
00:33:29|3577.42
00:33:30|3577.42
00:33:31|3577.42
00:33:32|3577.42
00:33:34|3577.42
00:33:35|3577.42
00:33:36|3577.42
00:33:37|3577.42
00:33:38|3577.42
00:33:39|3577.42
00:33:40|3577.42
00:33:41|3577.42
00:33:42|3577.42
00:33:43|3577.42
00:33:44|3577.42
00:33:46|3577.42
00:33:47|3577.42
00:33:48|3577.42
00:33:49|3577.42
00:33:50|3577.42
00:33:51|3577.42
00:33:53|3577.42
00:33:54|3577.42
00:33:54|3577.42
00:33:55|3577.42
00:33:56|3577.42
00:33:57|3577.42
00:33:58|3577.42
00:34:00|3577.42
00:34:00|3577.42
00:34:01|3577.42
00:34:02|3577.42
00:34:04|3577.42
00:34:05|3577.42
00:34:07|3577.42
00:34:08|3577.42
00:34:08|3577.42
00:34:09|3577.42
00:34:10|3577.42
00:34:11|3577.42
00:34:12|3577.42
00:34:14|3577.42
00:34:14|3577.42
00:34:15|3577.42
00:34:17|3577.42
00:34:17|3577.42
00:34:18|3577.42
00:34:19|3577.42
00:34:21|3577.42
00:34:21|3577.42
00:34:23|3577.42
00:34:23|3577.42
00:34:24|3577.42
00:34:25|3577.42
00:34:26|3577.42
00:34:28|3577.42
00:34:28|3577.42
00:34:30|3577.42
00:34:31|3577.42
00:34:32|3577.42
00:34:33|3577.42
00:34:35|3577.42
00:34:35|3577.42
00:34:36|3579.85
00:34:37|3579.85
00:34:39|3579.85
00:34:39|3579.85
00:34:40|3579.85
00:34:42|3579.85
00:34:43|3579.85
00:34:44|3579.85
00:34:45|3579.85
00:34:47|3579.85
00:34:48|3579.85
00:34:49|3579.85
00:34:50|3579.85
00:34:51|3579.85
00:34:51|3579.85
00:34:52|3579.85
00:34:53|3579.85
00:34:54|3579.85
00:34:55|3579.85
00:34:57|3579.85
00:34:57|3579.85
00:34:58|3579.85
00:35:00|3579.85
00:35:00|3579.85
00:35:01|3579.85
00:35:02|3579.85
00:35:04|3579.85
00:35:05|3579.85
00:35:06|3579.51
00:35:07|3580.4
00:35:07|3580.4
00:35:09|3580.4
00:35:10|3580.4
00:35:11|3580.4
00:35:12|3580.4
00:35:13|3580.4
00:35:14|3581.64
00:35:15|3581.64
00:35:16|3582.81
00:35:17|3582.81
00:35:18|3580.72
00:35:19|3580.72
00:35:20|3580.72
00:35:21|3580.72
00:35:22|3580.72
00:35:23|3580.72
00:35:24|3580.72
00:35:25|3580.72
00:35:26|3580.72
00:35:27|3580.72
00:35:28|3580.72
00:35:29|3580.72
00:35:30|3580.72
00:35:32|3580.72
00:35:33|3580.72
00:35:34|3578.74
00:35:35|3578.74
00:35:35|3578.74
00:35:36|3578.74
00:35:37|3578.74
00:35:38|3578.74
00:35:40|3578.74
00:35:40|3578.74
00:35:41|3578.74
00:35:42|3578.74
00:35:43|3582.79
00:35:44|3582.79
00:35:45|3582.79
00:35:46|3582.79
00:35:48|3582.79
00:35:50|3582.79
00:35:52|3582.79
00:35:52|3582.79
00:35:53|3582.79
00:35:54|3582.79
00:35:55|3582.79
00:35:56|3582.79
00:35:57|3582.79
00:35:58|3582.79
00:35:59|3582.79
00:36:00|3582.79
00:36:01|3582.79
00:36:02|3582.79
00:36:03|3582.79
00:36:04|3582.79
00:36:05|3582.79
00:36:06|3582.79
00:36:07|3582.79
00:36:08|3582.79
00:36:09|3582.79
00:36:10|3582.79
00:36:11|3582.79
00:36:12|3582.79
00:36:13|3582.79
00:36:14|3582.79
00:36:15|3582.79
00:36:16|3582.79
00:36:17|3582.79
00:36:18|3582.79
00:36:20|3582.79
00:36:20|3582.79
00:36:22|3582.79
00:36:23|3582.79
00:36:25|3582.79
00:36:25|3582.79
00:36:26|3582.79
00:36:27|3582.79
00:36:29|3582.79
00:36:29|3582.79
00:36:31|3582.79
00:36:33|3582.79
00:36:33|3582.79
00:36:34|3582.79
00:36:35|3582.79
00:36:36|3582.79
00:36:38|3582.79
00:36:38|3582.79
00:36:41|3582.79
00:36:41|3582.79
00:36:42|3582.79
00:36:43|3582.79
00:36:44|3582.79
00:36:45|3582.79
00:36:46|3582.79
00:36:47|3582.79
00:36:48|3582.79
00:36:49|3582.79
00:36:50|3582.79
00:36:51|3582.79
00:36:53|3582.79
00:36:54|3582.79
00:36:55|3582.79
00:36:56|3582.79
00:36:57|3582.79
00:36:58|3582.79
00:36:58|3582.79
00:37:01|3582.79
00:37:01|3582.79
00:37:03|3582.79
00:37:04|3582.79
00:37:05|3582.79
00:37:06|3582.79
00:37:07|3582.79
00:37:08|3582.79
00:37:09|3582.79
00:37:10|3582.79
00:37:10|3582.79
00:37:12|3582.79
00:37:12|3582.79
00:37:14|3582.79
00:37:14|3582.79
00:37:15|3582.79
00:37:16|3582.79
00:37:18|3582.79
00:37:18|3582.79
00:37:19|3582.79
00:37:21|3582.79
00:37:22|3582.79
00:37:23|3582.79
00:37:24|3582.79
00:37:25|3582.79
00:37:26|3582.79
00:37:27|3582.79
00:37:28|3582.79
00:37:30|3582.79
00:37:30|3582.79
00:37:31|3582.79
00:37:32|3582.79
00:37:33|3582.79
00:37:34|3582.79
00:37:36|3582.13
00:37:37|3582.13
00:37:38|3582.13
00:37:39|3582.13
00:37:40|3579.89
00:37:40|3579.89
00:37:41|3579.89
00:37:43|3579.89
00:37:44|3579.89
00:37:44|3579.89
00:37:45|3579.89
00:37:47|3579.89
00:37:47|3579.89
00:37:49|3579.89
00:37:49|3579.89
00:37:51|3579.89
00:37:53|3579.35
00:37:54|3579.35
00:37:55|3579.35
00:37:56|3579.35
00:37:57|3579.35
00:37:59|3579.35
00:37:59|3579.35
00:38:00|3579.35
00:38:01|3579.35
00:38:02|3578.43
00:38:04|3578.43
00:38:04|3578.43
00:38:06|3578.43
00:38:07|3578.43
00:38:08|3578.43
00:38:09|3578.43
00:38:09|3578.43
00:38:11|3578.43
00:38:11|3578.43
00:38:13|3578.43
00:38:14|3578.43
00:38:15|3578.43
00:38:16|3578.43
00:38:17|3578.43
00:38:18|3578.43
00:38:19|3578.43
00:38:19|3578.43
00:38:20|3578.43
00:38:23|3578.43
00:38:23|3578.43
00:38:24|3578.43
00:38:25|3578.43
00:38:26|3578.43
00:38:27|3578.43
00:38:28|3578.43
00:38:29|3578.43
00:38:31|3578.43
00:38:31|3578.43
00:38:34|3578.43
00:38:34|3578.43
00:38:35|3578.43
00:38:36|3580.31
00:38:37|3580.04
00:38:39|3580.04
00:38:40|3580.04
00:38:41|3580.04
00:38:42|3580.04
00:38:43|3580.04
00:38:43|3580.04
00:38:44|3580.04
00:38:46|3580.04
00:38:47|3580.04
00:38:48|3580.04
00:38:48|3580.04
00:38:50|3580.04
00:38:50|3580.04
00:38:51|3579.88
00:38:54|3579.88
00:38:55|3579.88
00:38:56|3580.1
00:38:56|3580.1
00:38:58|3580.1
00:38:59|3580.1
00:39:00|3580.1
00:39:00|3580.1
00:39:02|3580.1
00:39:04|3580.1
00:39:04|3580.1
00:39:05|3580.1
00:39:06|3580.1
00:39:07|3580.1
00:39:08|3580.1
00:39:09|3580.1
00:39:10|3580.1
00:39:11|3580.1
00:39:12|3580.1
00:39:13|3580.1
00:39:14|3580.1
00:39:15|3580.1
00:39:16|3580.71
00:39:17|3580.71
00:39:18|3580.71
00:39:19|3580.71
00:39:20|3580.71
00:39:21|3580.71
00:39:22|3580.71
00:39:23|3580.71
00:39:24|3580.71
00:39:25|3580.71
00:39:26|3580.71
00:39:27|3580.71
00:39:28|3580.71
00:39:29|3580.71
00:39:30|3580.71
00:39:31|3580.71
00:39:32|3580.71
00:39:33|3580.71
00:39:34|3580.71
00:39:35|3580.71
00:39:36|3580.71
00:39:37|3580.71
00:39:38|3580.71
00:39:39|3580.71
00:39:40|3580.71
00:39:42|3580.71
00:39:42|3580.71
00:39:43|3580.71
00:39:44|3580.71
00:39:45|3582.79
00:39:46|3583.5
00:39:47|3583.5
00:39:48|3583.5
00:39:49|3583.5
00:39:51|3583.5
00:39:51|3583.5
00:39:53|3583.5
00:39:55|3583.5
00:39:55|3583.5
00:39:56|3583.5
00:39:57|3583.5
00:39:58|3583.5
00:39:59|3583.5
00:40:00|3583.5
00:40:01|3583.5
00:40:02|3583.5
00:40:03|3583.5
00:40:05|3585.31
00:40:06|3585.31
00:40:07|3585.31
00:40:08|3585.31
00:40:09|3585.31
00:40:10|3585.31
00:40:12|3585.31
00:40:12|3585.31
00:40:13|3585.31
00:40:15|3585.31
00:40:16|3585.31
00:40:17|3585.31
00:40:18|3585.31
00:40:18|3585.31
00:40:19|3585.31
00:40:21|3585.31
00:40:22|3585.31
00:40:23|3585.31
00:40:24|3585.93
00:40:25|3585.93
00:40:26|3585.93
00:40:26|3585.93
00:40:28|3585.93
00:40:28|3585.93
00:40:29|3585.93
00:40:32|3585.93
00:40:33|3585.93
00:40:34|3585.93
00:40:35|3585.93
00:40:36|3585.93
00:40:37|3585.93
00:40:38|3585.93
00:40:38|3585.93
00:40:39|3585.93
00:40:41|3584.06
00:40:42|3584.06
00:40:43|3584.06
00:40:44|3584.06
00:40:45|3583.24
00:40:46|3583.24
00:40:47|3583.24
00:40:48|3583.24
00:40:49|3583.24
00:40:50|3583.24
00:40:50|3583.24
00:40:51|3583.24
00:40:52|3583.24
00:40:55|3583.24
00:40:55|3583.24
00:40:56|3583.24
00:40:57|3583.24
00:40:59|3583.24
00:41:00|3583.24
00:41:02|3583.24
00:41:02|3583.24
00:41:03|3583.24
00:41:04|3583.24
00:41:05|3583.24
00:41:06|3583.24
00:41:08|3583.24
00:41:09|3583.24
00:41:10|3583.24
00:41:11|3583.24
00:41:12|3583.24
00:41:13|3583.24
00:41:14|3583.24
00:41:15|3583.24
00:41:16|3583.24
00:41:17|3583.24
00:41:18|3583.24
00:41:19|3583.24
00:41:20|3583.24
00:41:21|3583.24
00:41:22|3583.24
00:41:23|3583.24
00:41:24|3583.24
00:41:25|3583.24
00:41:26|3583.24
00:41:27|3583.24
00:41:28|3583.24
00:41:29|3583.24
00:41:30|3583.24
00:41:31|3582.03
00:41:32|3582.03
00:41:33|3582.03
00:41:35|3582.03
00:41:36|3582.03
00:41:37|3582.03
00:41:38|3582.03
00:41:39|3582.03
00:41:41|3582.03
00:41:41|3582.03
00:41:42|3582.03
00:41:43|3582.03
00:41:45|3582.03
00:41:46|3582.03
00:41:47|3582.03
00:41:48|3582.03
00:41:49|3582.03
00:41:50|3582.03
00:41:51|3582.03
00:41:52|3582.03
00:41:54|3582.03
00:41:54|3583.71
00:41:55|3583.71
00:41:57|3583.71
00:41:57|3583.43
00:41:58|3583.43
00:41:59|3583.43
00:42:00|3583.43
00:42:02|3583.43
00:42:03|3583.43
00:42:04|3583.43
00:42:05|3583.43
00:42:06|3583.43
00:42:07|3583.43
00:42:08|3583.43
00:42:09|3583.43
00:42:10|3583.43
00:42:11|3583.43
00:42:12|3583.43
00:42:13|3578.78
00:42:14|3578.78
00:42:15|3578.78
00:42:16|3578.78
00:42:17|3578.78
00:42:18|3585.01
00:42:19|3585.01
00:42:20|3585.01
00:42:21|3584.85
00:42:22|3584.85
00:42:23|3584.85
00:42:24|3583.99
00:42:25|3583.92
00:42:26|3583.92
00:42:27|3582.75
00:42:28|3582.75
00:42:29|3582.75
00:42:30|3582.75
00:42:31|3582.75
00:42:32|3582.75
00:42:33|3582.75
00:42:34|3582.75
00:42:35|3582.75
00:42:36|3582.75
00:42:37|3582.75
00:42:39|3582.75
00:42:40|3582.75
00:42:40|3582.75
00:42:41|3582.75
00:42:42|3582.75
00:42:43|3582.75
00:42:45|3582.75
00:42:46|3582.75
00:42:47|3582.75
00:42:48|3582.75
00:42:49|3582.75
00:42:50|3582.75
00:42:51|3582.75
00:42:53|3582.75
00:42:54|3582.75
00:42:55|3582.28
00:42:56|3582.28
00:42:57|3582.55
00:42:58|3582.55
00:42:59|3582.55
00:43:01|3582.55
00:43:02|3582.55
00:43:03|3582.55
00:43:04|3582.55
00:43:05|3582.55
00:43:07|3582.55
00:43:08|3582.55
00:43:09|3582.55
00:43:11|3582.55
00:43:11|3582.55
00:43:13|3582.55
00:43:14|3582.55
00:43:15|3582.55
00:43:16|3582.55
00:43:17|3582.29
00:43:18|3582.29
00:43:20|3582.29
00:43:21|3582.29
00:43:22|3582.29
00:43:22|3582.29
00:43:23|3582.29
00:43:25|3582.29
00:43:25|3582.29
00:43:26|3582.29
00:43:28|3582.29
00:43:28|3585.03
00:43:29|3585.87
00:43:30|3585.48
00:43:31|3585.48
00:43:32|3585.48
00:43:34|3584.85
00:43:34|3584.85
00:43:35|3584.85
00:43:36|3584.85
00:43:38|3584.85
00:43:39|3584.85
00:43:40|3584.61
00:43:41|3584.61
00:43:42|3584.61
00:43:43|3584.61
00:43:44|3584.61
00:43:46|3584.61
00:43:46|3584.61
00:43:47|3585.28
00:43:48|3585.28
00:43:49|3585.28
00:43:50|3585.28
00:43:51|3585.28
00:43:53|3585.28
00:43:53|3585.28
00:43:55|3585.12
00:43:56|3585.12
00:43:57|3585.12
00:43:58|3585.02
00:43:59|3584.91
00:44:00|3584.91
00:44:01|3584.91
00:44:02|3584.91
00:44:03|3584.91
00:44:04|3584.91
00:44:05|3584.91
00:44:06|3584.91
00:44:07|3584.91
00:44:08|3584.82
00:44:09|3585.28
00:44:10|3586.59
00:44:12|3586.59
00:44:13|3586.59
00:44:14|3586.59
00:44:16|3586.59
00:44:16|3586.59
00:44:17|3586.59
00:44:18|3586.63
00:44:20|3586.63
00:44:20|3586.63
00:44:22|3586.63
00:44:23|3586.63
00:44:23|3586.63
00:44:24|3586.63
00:44:25|3586.63
00:44:26|3586.49
00:44:28|3586.49
00:44:28|3586.49
00:44:30|3586.13
00:44:30|3585.7
00:44:31|3585.7
00:44:33|3585.7
00:44:33|3585.7
00:44:34|3585.83
00:44:35|3585.83
00:44:37|3585.94
00:44:38|3585.94
00:44:39|3585.94
00:44:40|3585.94
00:44:41|3585.94
00:44:41|3585.94
00:44:43|3585.94
00:44:44|3585.38
00:44:44|3585.38
00:44:46|3585.38
00:44:47|3585.38
00:44:48|3585.38
00:44:49|3585.38
00:44:50|3585.38
00:44:51|3585.38
00:44:52|3585.38
00:44:53|3585.38
00:44:54|3585.38
00:44:55|3585.38
00:44:57|3585.38
00:44:57|3585.38
00:44:59|3585.38
00:45:00|3585.38
00:45:01|3585.38
00:45:02|3585.38
00:45:03|3585.38
00:45:04|3587.73
00:45:05|3587.73
00:45:07|3587.8
00:45:08|3587.67
00:45:10|3587.67
00:45:11|3587.67
00:45:12|3587.67
00:45:13|3587.67
00:45:15|3587.67
00:45:15|3587.67
00:45:16|3587.67
00:45:18|3589.81
00:45:19|3589.81
00:45:20|3589.81
00:45:21|3588.3
00:45:22|3588.3
00:45:23|3588.3
00:45:24|3588.3
00:45:24|3588.3
00:45:26|3588.3
00:45:26|3588.3
00:45:27|3587.3
00:45:28|3587.12
00:45:30|3587.12
00:45:31|3587.12
00:45:32|3587.12
00:45:33|3587.12
00:45:33|3587.12
00:45:36|3587.12
00:45:37|3587.12
00:45:38|3587.
00:45:39|3587.
00:45:40|3587.
00:45:41|3587.
00:45:41|3587.
00:45:44|3587.
00:45:44|3587.
00:45:45|3587.
00:45:46|3587.
00:45:47|3587.
00:45:48|3587.
00:45:49|3587.
00:45:50|3587.
00:45:51|3587.
00:45:52|3587.
00:45:53|3587.
00:45:54|3587.
00:45:55|3587.
00:45:57|3587.
00:45:59|3587.
00:46:00|3587.
00:46:01|3587.
00:46:01|3587.
00:46:03|3587.
00:46:04|3587.
00:46:05|3587.
00:46:06|3587.
00:46:07|3587.
00:46:08|3587.
00:46:09|3587.
00:46:10|3587.
00:46:11|3587.
00:46:12|3587.
00:46:12|3587.
00:46:13|3587.
00:46:15|3587.
00:46:16|3587.
00:46:17|3587.
00:46:18|3587.
00:46:18|3587.
00:46:19|3587.
00:46:21|3586.66
00:46:21|3586.66
00:46:22|3586.66
00:46:23|3586.66
00:46:24|3586.66
00:46:26|3586.66
00:46:27|3586.66
00:46:29|3586.66
00:46:29|3586.66
00:46:30|3586.66
00:46:31|3586.66
00:46:32|3586.66
00:46:33|3586.08
00:46:34|3586.08
00:46:35|3586.08
00:46:36|3586.08
00:46:37|3586.08
00:46:38|3586.08
00:46:39|3586.1
00:46:40|3586.19
00:46:41|3585.7
00:46:42|3585.
00:46:44|3585.31
00:46:45|3585.31
00:46:46|3585.31
00:46:46|3585.31
00:46:48|3585.31
00:46:49|3585.31
00:46:50|3585.31
00:46:52|3585.42
00:46:52|3585.42
00:46:53|3585.42
00:46:54|3585.42
00:46:55|3585.42
00:46:56|3585.42
00:46:58|3585.42
00:46:59|3585.42
00:46:59|3585.42
00:47:02|3585.42
00:47:02|3585.42
00:47:03|3584.65
00:47:04|3584.65
00:47:05|3584.65
00:47:06|3584.65
00:47:07|3584.65
00:47:09|3584.65
00:47:09|3586.91
00:47:10|3586.91
00:47:11|3586.91
00:47:12|3586.91
00:47:14|3586.91
00:47:14|3586.91
00:47:15|3586.91
00:47:16|3586.91
00:47:17|3586.91
00:47:18|3586.91
00:47:19|3586.91
00:47:20|3586.91
00:47:21|3586.91
00:47:22|3586.91
00:47:24|3586.91
00:47:25|3586.91
00:47:27|3586.91
00:47:27|3586.91
00:47:28|3586.91
00:47:29|3586.91
00:47:30|3586.91
00:47:31|3586.91
00:47:32|3586.91
00:47:33|3586.91
00:47:34|3586.91
00:47:36|3586.91
00:47:37|3586.91
00:47:38|3586.91
00:47:40|3586.91
00:47:41|3586.91
00:47:41|3586.91
00:47:42|3586.91
00:47:43|3586.91
00:47:44|3586.91
00:47:46|3586.91
00:47:46|3586.91
00:47:47|3586.91
00:47:48|3586.91
00:47:49|3586.91
00:47:50|3586.91
00:47:51|3586.91
00:47:53|3586.91
00:47:54|3586.91
00:47:54|3586.91
00:47:56|3586.91
00:47:56|3586.91
00:47:58|3586.91
00:47:58|3586.91
00:48:00|3586.91
00:48:00|3583.16
00:48:01|3583.16
00:48:03|3582.9
00:48:04|3582.9
00:48:05|3582.9
00:48:07|3582.9
00:48:07|3582.9
00:48:09|3582.9
00:48:10|3582.9
00:48:11|3582.9
00:48:12|3582.9
00:48:13|3582.9
00:48:15|3582.9
00:48:16|3582.9
00:48:16|3582.9
00:48:17|3582.9
00:48:18|3582.9
00:48:20|3582.9
00:48:20|3582.9
00:48:22|3582.9
00:48:23|3582.9
00:48:23|3582.9
00:48:24|3582.9
00:48:26|3582.9
00:48:26|3582.9
00:48:27|3582.9
00:48:28|3582.9
00:48:30|3582.9
00:48:30|3582.9
00:48:31|3582.9
00:48:32|3582.9
00:48:33|3582.9
00:48:35|3582.9
00:48:35|3582.9
00:48:36|3582.9
00:48:37|3582.9
00:48:39|3582.9
00:48:40|3582.9
00:48:41|3582.9
00:48:41|3582.9
00:48:43|3582.9
00:48:44|3582.9
00:48:44|3582.9
00:48:45|3584.94
00:48:46|3584.94
00:48:48|3583.65
00:48:48|3583.65
00:48:50|3583.65
00:48:51|3583.65
00:48:51|3583.65
00:48:52|3583.65
00:48:54|3583.09
00:48:55|3583.09
00:48:55|3583.09
00:48:57|3583.09
00:48:57|3584.34
00:48:58|3584.34
00:48:59|3584.34
00:49:01|3584.34
00:49:02|3584.34
00:49:03|3584.34
00:49:05|3584.34
00:49:05|3584.34
00:49:06|3584.34
00:49:07|3584.34
00:49:09|3584.34
00:49:09|3584.34
00:49:10|3584.34
00:49:12|3584.34
00:49:12|3584.34
00:49:13|3584.34
00:49:14|3584.34
00:49:15|3584.34
00:49:16|3584.34
00:49:18|3586.57
00:49:18|3587.85
00:49:20|3587.85
00:49:20|3587.85
00:49:21|3587.85
00:49:22|3587.85
00:49:23|3587.85
00:49:24|3587.85
00:49:26|3587.85
00:49:26|3587.85
00:49:28|3587.85
00:49:30|3587.85
00:49:30|3587.85
00:49:32|3588.77
00:49:32|3588.77
00:49:33|3589.8
00:49:35|3589.8
00:49:36|3589.8
00:49:38|3589.8
00:49:38|3589.8
00:49:39|3589.8
00:49:41|3589.86
00:49:42|3589.86
00:49:43|3589.86
00:49:44|3589.86
00:49:46|3589.86
00:49:46|3589.34
00:49:47|3589.34
00:49:48|3589.34
00:49:49|3589.34
00:49:51|3589.34
00:49:52|3589.34
00:49:52|3589.34
00:49:54|3589.34
00:49:55|3589.34
00:49:56|3589.34
00:49:57|3588.94
00:49:58|3588.94
00:49:59|3588.94
00:50:00|3588.94
00:50:02|3588.94
00:50:02|3588.94
00:50:04|3590.25
00:50:05|3590.25
00:50:06|3590.25
00:50:07|3590.25
00:50:09|3590.25
00:50:09|3590.25
00:50:11|3590.25
00:50:13|3586.8
00:50:14|3587.31
00:50:15|3587.31
00:50:16|3587.31
00:50:16|3587.31
00:50:17|3587.31
00:50:19|3587.31
00:50:20|3587.31
00:50:21|3587.31
00:50:22|3587.31
00:50:23|3587.31
00:50:24|3587.31
00:50:25|3587.31
00:50:25|3587.31
00:50:27|3587.31
00:50:28|3587.31
00:50:30|3587.31
00:50:30|3587.31
00:50:31|3587.31
00:50:32|3587.31
00:50:33|3587.31
00:50:34|3587.31
00:50:35|3587.31
00:50:36|3587.31
00:50:37|3587.31
00:50:38|3587.31
00:50:39|3587.31
00:50:40|3587.31
00:50:41|3587.59
00:50:42|3587.59
00:50:44|3587.59
00:50:45|3587.59
00:50:46|3587.59
00:50:47|3587.59
00:50:48|3587.59
00:50:49|3587.59
00:50:50|3587.59
00:50:50|3587.59
00:50:52|3587.59
00:50:53|3587.59
00:50:53|3587.59
00:50:55|3587.59
00:50:55|3587.59
00:50:57|3587.59
00:50:58|3587.59
00:50:59|3587.59
00:50:59|3587.59
00:51:01|3587.59
00:51:03|3587.59
00:51:03|3587.59
00:51:04|3587.59
00:51:05|3587.59
00:51:06|3587.59
00:51:07|3587.59
00:51:08|3587.59
00:51:09|3587.59
00:51:10|3587.59
00:51:12|3587.59
00:51:14|3587.59
00:51:14|3587.59
00:51:15|3587.59
00:51:16|3587.59
00:51:17|3587.59
00:51:18|3587.59
00:51:19|3587.59
00:51:20|3587.59
00:51:22|3587.59
00:51:23|3587.59
00:51:24|3587.59
00:51:25|3587.59
00:51:26|3587.59
00:51:27|3585.41
00:51:27|3585.41
00:51:29|3585.41
00:51:29|3585.41
00:51:31|3585.41
00:51:31|3585.41
00:51:33|3585.41
00:51:33|3585.41
00:51:35|3585.41
00:51:36|3585.41
00:51:37|3585.41
00:51:38|3585.41
00:51:39|3585.41
00:51:39|3585.41
00:51:41|3585.41
00:51:41|3585.41
00:51:43|3585.41
00:51:44|3585.41
00:51:46|3585.41
00:51:46|3585.41
00:51:47|3585.41
00:51:48|3587.21
00:51:49|3587.21
00:51:50|3587.21
00:51:51|3587.21
00:51:52|3587.21
00:51:53|3587.21
00:51:54|3587.21
00:51:55|3587.21
00:51:56|3587.21
00:51:57|3587.21
00:51:58|3587.21
00:51:59|3587.21
00:52:00|3587.21
00:52:02|3587.21
00:52:04|3587.21
00:52:04|3587.21
00:52:05|3587.21
00:52:06|3587.21
00:52:07|3587.21
00:52:09|3587.21
00:52:11|3587.64
00:52:11|3587.64
00:52:12|3587.64
00:52:13|3587.64
00:52:14|3587.64
00:52:15|3587.64
00:52:16|3587.64
00:52:17|3587.64
00:52:18|3587.64
00:52:19|3587.64
00:52:21|3587.64
00:52:22|3587.64
00:52:22|3586.4
00:52:23|3586.4
00:52:25|3586.4
00:52:27|3586.4
00:52:27|3586.4
00:52:28|3586.4
00:52:29|3586.4
00:52:30|3586.4
00:52:31|3586.4
00:52:32|3586.4
00:52:33|3586.4
00:52:34|3586.4
00:52:35|3586.4
00:52:36|3586.4
00:52:37|3586.4
00:52:38|3586.4
00:52:39|3586.4
00:52:40|3586.4
00:52:41|3586.4
00:52:42|3586.4
00:52:43|3586.4
00:52:44|3586.4
00:52:46|3586.4
00:52:48|3586.4
00:52:48|3586.4
00:52:49|3586.4
00:52:51|3586.4
00:52:51|3586.4
00:52:52|3586.4
00:52:53|3587.53
00:52:54|3587.53
00:52:55|3587.53
00:52:57|3587.53
00:52:57|3587.53
00:52:59|3587.53
00:52:59|3587.53
00:53:00|3586.36
00:53:01|3586.36
00:53:02|3586.36
00:53:04|3586.36
00:53:05|3586.36
00:53:06|3586.36
00:53:07|3586.36
00:53:08|3586.36
00:53:10|3586.36
00:53:10|3586.36
00:53:12|3586.36
00:53:12|3586.36
00:53:13|3586.36
00:53:14|3586.36
00:53:15|3586.36
00:53:17|3586.36
00:53:18|3586.36
00:53:18|3586.36
00:53:20|3586.36
00:53:20|3586.36
00:53:21|3586.36
00:53:23|3586.36
00:53:24|3586.36
00:53:25|3586.36
00:53:26|3586.36
00:53:27|3586.36
00:53:28|3586.36
00:53:29|3586.36
00:53:30|3586.36
00:53:31|3586.36
00:53:32|3586.36
00:53:33|3586.36
00:53:34|3586.36
00:53:35|3587.12
00:53:36|3587.12
00:53:37|3587.12
00:53:38|3587.12
00:53:39|3587.12
00:53:40|3587.12
00:53:41|3587.12
00:53:42|3587.12
00:53:43|3589.41
00:53:44|3589.41
00:53:45|3589.41
00:53:46|3589.41
00:53:47|3589.41
00:53:48|3589.41
00:53:49|3589.41
00:53:50|3589.41
00:53:51|3589.41
00:53:52|3589.41
00:53:53|3589.41
00:53:54|3589.41
00:53:55|3589.41
00:53:56|3589.41
00:53:57|3589.41
00:53:59|3589.41
00:54:00|3589.41
00:54:01|3589.41
00:54:02|3589.41
00:54:03|3589.41
00:54:04|3589.41
00:54:06|3589.41
00:54:06|3589.41
00:54:08|3589.41
00:54:09|3589.41
00:54:10|3589.41
00:54:10|3589.41
00:54:12|3589.41
00:54:12|3589.41
00:54:13|3589.41
00:54:15|3589.41
00:54:16|3589.41
00:54:17|3589.41
00:54:18|3589.41
00:54:19|3589.41
00:54:20|3589.41
00:54:21|3589.41
00:54:23|3589.41
00:54:23|3589.41
00:54:25|3589.41
00:54:25|3589.41
00:54:26|3589.41
00:54:27|3589.41
00:54:28|3589.41
00:54:29|3589.41
00:54:31|3589.41
00:54:31|3589.41
00:54:33|3589.41
00:54:34|3587.33
00:54:35|3587.33
00:54:36|3587.33
00:54:37|3587.33
00:54:38|3587.33
00:54:39|3587.33
00:54:40|3587.33
00:54:41|3587.33
00:54:42|3587.33
00:54:43|3587.33
00:54:44|3587.33
00:54:45|3587.33
00:54:46|3587.33
00:54:47|3587.33
00:54:48|3587.33
00:54:49|3587.33
00:54:50|3587.33
00:54:51|3587.33
00:54:52|3587.33
00:54:54|3587.33
00:54:54|3587.33
00:54:55|3588.35
00:54:57|3587.72
00:54:58|3587.72
00:54:59|3587.72
00:55:00|3587.72
00:55:01|3587.72
00:55:02|3587.72
00:55:03|3587.72
00:55:05|3587.72
00:55:06|3587.72
00:55:07|3587.72
00:55:08|3587.72
00:55:09|3587.72
00:55:11|3587.72
00:55:11|3587.72
00:55:12|3587.72
00:55:14|3587.72
00:55:14|3587.72
00:55:16|3587.72
00:55:16|3587.72
00:55:18|3587.72
00:55:19|3587.72
00:55:20|3587.72
00:55:21|3587.72
00:55:22|3587.72
00:55:23|3587.72
00:55:24|3587.72
00:55:25|3587.72
00:55:26|3587.72
00:55:27|3587.72
00:55:28|3587.72
00:55:29|3587.72
00:55:31|3587.72
00:55:31|3587.72
00:55:33|3587.72
00:55:33|3587.72
00:55:35|3587.72
00:55:36|3587.72
00:55:38|3587.72
00:55:38|3587.72
00:55:39|3587.72
00:55:40|3587.72
00:55:41|3587.72
00:55:42|3587.72
00:55:44|3587.72
00:55:44|3587.72
00:55:46|3587.72
00:55:47|3587.72
00:55:49|3587.72
00:55:49|3587.72
00:55:50|3587.72
00:55:51|3587.72
00:55:52|3587.72
00:55:54|3587.72
00:55:55|3587.72
00:55:56|3587.72
00:55:57|3587.72
00:55:57|3587.72
00:55:58|3587.72
00:56:00|3587.72
00:56:01|3587.72
00:56:02|3587.72
00:56:03|3587.72
00:56:04|3587.72
00:56:05|3587.72
00:56:06|3587.72
00:56:08|3587.72
00:56:09|3587.72
00:56:10|3587.72
00:56:11|3587.72
00:56:12|3587.72
00:56:13|3587.72
00:56:14|3587.72
00:56:16|3587.72
00:56:17|3587.72
00:56:18|3587.72
00:56:19|3587.72
00:56:20|3587.72
00:56:21|3587.72
00:56:22|3587.72
00:56:23|3587.72
00:56:24|3587.72
00:56:25|3587.63
00:56:26|3587.63
00:56:27|3587.63
00:56:28|3587.63
00:56:29|3587.63
00:56:30|3587.63
00:56:31|3587.63
00:56:32|3587.63
00:56:33|3587.63
00:56:34|3587.63
00:56:35|3587.63
00:56:36|3587.63
00:56:37|3587.63
00:56:38|3587.63
00:56:39|3587.63
00:56:40|3587.63
00:56:41|3587.63
00:56:42|3587.63
00:56:43|3587.63
00:56:44|3587.63
00:56:46|3587.63
00:56:46|3587.63
00:56:47|3587.63
00:56:48|3587.63
00:56:49|3587.63
00:56:51|3587.63
00:56:51|3587.63
00:56:52|3587.63
00:56:54|3587.63
00:56:55|3587.63
00:56:55|3587.63
00:56:56|3587.63
00:56:57|3587.63
00:56:59|3587.63
00:57:00|3587.63
00:57:00|3587.63
00:57:02|3587.63
00:57:02|3587.63
00:57:03|3587.63
00:57:05|3587.63
00:57:05|3587.63
00:57:06|3587.63
00:57:08|3587.63
00:57:10|3587.63
00:57:11|3587.63
00:57:12|3587.63
00:57:13|3587.63
00:57:13|3587.63
00:57:16|3587.63
00:57:16|3587.63
00:57:17|3587.63
00:57:18|3587.63
00:57:19|3587.63
00:57:20|3587.63
00:57:21|3587.63
00:57:22|3587.63
00:57:23|3587.63
00:57:24|3587.63
00:57:25|3587.63
00:57:26|3587.63
00:57:28|3587.63
00:57:29|3587.63
00:57:30|3587.63
00:57:31|3587.63
00:57:31|3587.63
00:57:32|3587.63
00:57:33|3587.63
00:57:36|3587.63
00:57:36|3587.63
00:57:37|3587.63
00:57:38|3587.63
00:57:39|3587.63
00:57:40|3587.63
00:57:41|3587.63
00:57:42|3587.63
00:57:43|3587.63
00:57:44|3587.63
00:57:45|3583.83
00:57:46|3583.83
00:57:47|3582.9
00:57:48|3582.9
00:57:49|3582.9
00:57:50|3582.9
00:57:51|3582.9
00:57:53|3580.39
00:57:54|3580.39
00:57:54|3580.39
00:57:56|3580.39
00:57:57|3580.39
00:57:58|3580.39
00:57:59|3580.39
00:57:59|3580.39
00:58:01|3580.39
00:58:02|3580.39
00:58:02|3580.39
00:58:04|3580.39
00:58:05|3580.39
00:58:05|3580.39
00:58:07|3580.39
00:58:08|3580.39
00:58:09|3580.39
00:58:09|3580.39
00:58:11|3580.39
00:58:13|3580.39
00:58:13|3582.38
00:58:14|3582.38
00:58:15|3582.38
00:58:17|3582.38
00:58:19|3582.38
00:58:19|3582.38
00:58:20|3582.38
00:58:21|3582.38
00:58:22|3582.38
00:58:23|3582.38
00:58:24|3582.38
00:58:25|3582.38
00:58:26|3582.38
00:58:27|3582.38
00:58:28|3582.38
00:58:29|3582.38
00:58:30|3582.38
00:58:31|3582.38
00:58:32|3582.38
00:58:34|3582.38
00:58:35|3582.38
00:58:37|3582.38
00:58:37|3582.38
00:58:38|3582.38
00:58:39|3582.38
00:58:40|3582.38
00:58:41|3582.38
00:58:42|3582.38
00:58:43|3582.38
00:58:44|3582.38
00:58:45|3582.38
00:58:46|3582.38
00:58:47|3582.38
00:58:48|3582.38
00:58:49|3582.38
00:58:50|3582.38
00:58:51|3582.38
00:58:52|3582.38
00:58:53|3582.38
00:58:54|3583.
00:58:55|3583.
00:58:56|3583.
00:58:57|3583.
00:58:58|3583.
00:59:00|3583.
00:59:01|3583.
00:59:02|3583.
00:59:04|3583.
00:59:04|3583.
00:59:05|3583.
00:59:06|3583.
00:59:07|3583.
00:59:09|3583.
00:59:11|3583.
00:59:11|3583.
00:59:13|3583.
00:59:14|3583.
00:59:15|3583.
00:59:16|3583.
00:59:17|3583.
00:59:18|3583.
00:59:19|3583.
00:59:21|3583.
00:59:21|3583.
00:59:22|3583.
00:59:23|3583.
00:59:24|3583.
00:59:25|3583.
00:59:26|3583.
00:59:27|3583.
00:59:29|3583.
00:59:29|3583.
00:59:31|3583.
00:59:32|3583.
00:59:33|3583.
00:59:34|3583.
00:59:35|3583.
00:59:36|3583.
00:59:37|3583.
00:59:38|3583.
00:59:39|3583.
00:59:40|3583.
00:59:41|3583.
00:59:42|3583.
00:59:43|3583.
00:59:44|3583.
00:59:45|3583.
00:59:46|3583.
00:59:47|3583.
00:59:48|3583.
00:59:49|3583.
00:59:51|3583.
00:59:51|3583.
00:59:53|3583.
00:59:54|3583.
00:59:54|3583.
00:59:55|3583.
00:59:56|3583.
00:59:57|3583.
00:59:59|3583.
01:00:00|3583.
01:00:00|3583.
01:00:02|3584.57
01:00:02|3584.57
01:00:04|3584.57
01:00:05|3584.57
01:00:06|3584.57
01:00:06|3584.57
01:00:07|3584.57
01:00:08|3584.57
01:00:09|3584.57
01:00:11|3584.57
01:00:12|3584.57
01:00:14|3584.57
01:00:15|3584.57
01:00:15|3584.57
01:00:17|3584.57
01:00:18|3584.57
01:00:19|3584.57
01:00:20|3584.57
01:00:21|3584.57
01:00:22|3584.57
01:00:24|3584.57
01:00:24|3584.57
01:00:25|3583.35
01:00:27|3583.35
01:00:27|3584.19
01:00:29|3583.54
01:00:30|3583.54
01:00:30|3584.
01:00:32|3584.
01:00:32|3584.
01:00:34|3584.
01:00:35|3584.
01:00:36|3584.
01:00:36|3584.
01:00:38|3584.
01:00:39|3584.
01:00:40|3584.
01:00:41|3584.
01:00:42|3584.
01:00:44|3584.
01:00:44|3584.
01:00:45|3584.
01:00:46|3584.
01:00:47|3584.
01:00:48|3584.
01:00:49|3584.
01:00:50|3584.
01:00:52|3584.
01:00:53|3584.
01:00:53|3584.
01:00:55|3584.
01:00:56|3584.
01:00:56|3584.
01:00:58|3584.
01:00:58|3584.
01:01:00|3584.
01:01:00|3584.
01:01:02|3584.
01:01:03|3584.
01:01:03|3584.
01:01:05|3584.
01:01:06|3584.
01:01:07|3584.
01:01:09|3584.
01:01:09|3584.
01:01:11|3584.
01:01:13|3584.
01:01:13|3584.
01:01:15|3584.
01:01:15|3584.
01:01:17|3584.
01:01:19|3584.
01:01:19|3584.
01:01:21|3584.
01:01:22|3584.
01:01:23|3584.
01:01:25|3584.
01:01:25|3584.
01:01:26|3584.
01:01:27|3584.
01:01:28|3584.
01:01:29|3584.
01:01:31|3581.87
01:01:31|3583.24
01:01:33|3583.24
01:01:35|3583.24
01:01:35|3583.24
01:01:37|3583.24
01:01:38|3583.24
01:01:39|3585.14
01:01:40|3585.14
01:01:41|3585.14
01:01:42|3585.14
01:01:42|3585.14
01:01:43|3585.14
01:01:45|3585.14
01:01:46|3585.14
01:01:47|3585.14
01:01:48|3585.14
01:01:49|3585.14
01:01:50|3585.14
01:01:51|3585.14
01:01:52|3585.14
01:01:54|3585.14
01:01:54|3585.14
01:01:56|3585.14
01:01:57|3585.14
01:01:58|3585.14
01:01:59|3585.14
01:02:01|3585.14
01:02:02|3585.14
01:02:02|3585.14
01:02:04|3585.14
01:02:05|3585.14
01:02:06|3585.14
01:02:07|3585.14
01:02:09|3585.14
01:02:09|3585.14
01:02:10|3585.14
01:02:11|3585.14
01:02:13|3585.14
01:02:15|3585.14
01:02:16|3585.14
01:02:17|3585.14
01:02:18|3585.14
01:02:20|3585.14
01:02:21|3585.14
01:02:23|3585.14
01:02:24|3585.14
01:02:25|3585.14
01:02:26|3585.14
01:02:27|3585.14
01:02:28|3585.14
01:02:29|3585.14
01:02:31|3585.14
01:02:32|3585.14
01:02:33|3585.14
01:02:34|3585.14
01:02:35|3585.14
01:02:36|3585.14
01:02:37|3585.14
01:02:38|3585.14
01:02:39|3585.14
01:02:40|3585.14
01:02:41|3585.14
01:02:42|3585.14
01:02:43|3585.14
01:02:44|3585.14
01:02:45|3585.14
01:02:46|3585.14
01:02:47|3585.14
01:02:48|3585.47
01:02:49|3585.47
01:02:50|3585.47
01:02:51|3585.47
01:02:52|3585.47
01:02:55|3585.47
01:02:57|3585.47
01:02:57|3585.47
01:02:59|3588.5
01:02:59|3584.83
01:03:02|3584.96
01:03:02|3583.97
01:03:03|3583.97
01:03:05|3584.39
01:03:06|3584.39
01:03:07|3584.39
01:03:08|3584.39
01:03:09|3584.39
01:03:11|3587.25
01:03:11|3587.25
01:03:12|3587.25
01:03:13|3587.25
01:03:15|3587.22
01:03:16|3587.22
01:03:18|3583.87
01:03:18|3583.87
01:03:19|3583.87
01:03:21|3583.87
01:03:22|3584.84
01:03:23|3584.84
01:03:24|3584.84
01:03:25|3584.84
01:03:26|3584.84
01:03:27|3584.84
01:03:28|3584.63
01:03:29|3584.58
01:03:31|3584.58
01:03:32|3584.58
01:03:32|3584.58
01:03:34|3584.58
01:03:34|3584.58
01:03:35|3584.58
01:03:37|3584.58
01:03:37|3584.58
01:03:39|3584.58
01:03:39|3584.58
01:03:40|3584.58
01:03:41|3584.58
01:03:42|3584.58
01:03:44|3584.58
01:03:44|3584.58
01:03:45|3584.58
01:03:46|3584.58
01:03:48|3584.58
01:03:49|3584.58
01:03:49|3584.58
01:03:50|3584.58
01:03:52|3584.58
01:03:53|3584.58
01:03:54|3584.58
01:03:54|3584.58
01:03:56|3584.58
01:03:57|3584.58
01:03:58|3584.58
01:03:59|3584.58
01:04:00|3584.58
01:04:01|3584.58
01:04:02|3584.58
01:04:03|3584.58
01:04:05|3584.58
01:04:06|3584.58
01:04:07|3584.58
01:04:07|3584.58
01:04:09|3583.95
01:04:09|3583.95
01:04:10|3583.95
01:04:12|3583.95
01:04:12|3583.95
01:04:13|3583.95
01:04:15|3583.95
01:04:16|3583.95
01:04:17|3583.95
01:04:19|3583.95
01:04:20|3583.95
01:04:22|3583.78
01:04:23|3583.78
01:04:25|3583.78
01:04:25|3583.78
01:04:26|3583.78
01:04:28|3583.78
01:04:29|3583.78
01:04:30|3583.78
01:04:31|3583.78
01:04:32|3583.78
01:04:33|3583.78
01:04:34|3583.78
01:04:35|3583.78
01:04:36|3583.78
01:04:37|3583.78
01:04:38|3583.78
01:04:39|3583.78
01:04:41|3583.78
01:04:41|3583.78
01:04:42|3583.78
01:04:44|3583.78
01:04:44|3583.78
01:04:46|3583.78
01:04:47|3583.09
01:04:47|3583.09
01:04:49|3583.09
01:04:50|3583.09
01:04:51|3583.09
01:04:52|3583.09
01:04:53|3583.09
01:04:54|3583.09
01:04:55|3583.09
01:04:56|3583.09
01:04:57|3583.09
01:04:58|3582.84
01:04:59|3582.84
01:05:00|3582.84
01:05:01|3582.84
01:05:02|3582.84
01:05:03|3582.84
01:05:05|3582.84
01:05:06|3582.84
01:05:07|3582.84
01:05:08|3582.84
01:05:10|3582.84
01:05:10|3582.84
01:05:12|3582.84
01:05:13|3582.84
01:05:14|3582.84
01:05:15|3582.84
01:05:17|3583.82
01:05:18|3583.82
01:05:19|3583.82
01:05:21|3583.85
01:05:22|3583.85
01:05:22|3583.85
01:05:24|3583.81
01:05:25|3583.81
01:05:26|3583.81
01:05:27|3583.81
01:05:28|3583.81
01:05:29|3583.81
01:05:30|3583.81
01:05:31|3583.81
01:05:32|3583.81
01:05:33|3583.81
01:05:35|3583.81
01:05:35|3583.81
01:05:36|3583.81
01:05:37|3583.81
01:05:40|3583.81
01:05:41|3584.26
01:05:42|3584.26
01:05:43|3585.1
01:05:44|3585.23
01:05:45|3585.23
01:05:46|3585.23
01:05:47|3585.23
01:05:48|3585.23
01:05:49|3585.23
01:05:50|3585.23
01:05:51|3585.23
01:05:52|3585.23
01:05:53|3585.23
01:05:54|3585.23
01:05:55|3585.23
01:05:57|3585.23
01:05:58|3585.23
01:05:58|3585.23
01:06:00|3585.23
01:06:01|3586.23
01:06:02|3586.23
01:06:04|3586.66
01:06:04|3586.66
01:06:05|3586.66
01:06:06|3586.66
01:06:08|3586.66
01:06:09|3586.66
01:06:10|3586.66
01:06:11|3586.66
01:06:12|3586.66
01:06:12|3586.66
01:06:14|3586.66
01:06:15|3586.66
01:06:16|3585.45
01:06:17|3585.45
01:06:19|3585.45
01:06:19|3585.45
01:06:20|3585.45
01:06:21|3585.45
01:06:22|3585.45
01:06:23|3585.45
01:06:24|3585.45
01:06:26|3585.45
01:06:27|3585.45
01:06:28|3585.45
01:06:30|3585.45
01:06:30|3585.45
01:06:32|3585.45
01:06:33|3585.45
01:06:33|3585.45
01:06:35|3585.45
01:06:36|3585.45
01:06:37|3585.45
01:06:38|3585.45
01:06:39|3585.45
01:06:41|3585.45
01:06:42|3585.45
01:06:42|3585.45
01:06:43|3588.15
01:06:44|3588.15
01:06:45|3588.15
01:06:47|3588.15
01:06:48|3588.15
01:06:48|3588.15
01:06:50|3588.15
01:06:50|3588.15
01:06:51|3588.4
01:06:52|3588.4
01:06:54|3588.4
01:06:54|3588.4
01:06:55|3588.4
01:06:57|3588.4
01:06:57|3588.4
01:06:59|3588.4
01:07:00|3588.4
01:07:01|3588.4
01:07:02|3588.4
01:07:03|3588.4
01:07:04|3588.4
01:07:05|3588.4
01:07:06|3588.4
01:07:07|3588.54
01:07:08|3588.54
01:07:09|3587.52
01:07:10|3587.52
01:07:11|3587.52
01:07:12|3587.52
01:07:13|3587.52
01:07:14|3587.52
01:07:16|3587.52
01:07:16|3587.52
01:07:18|3587.42
01:07:19|3587.42
01:07:20|3587.42
01:07:21|3587.42
01:07:22|3590.58
01:07:23|3590.58
01:07:25|3584.15
01:07:25|3584.15
01:07:27|3584.15
01:07:27|3584.15
01:07:29|3584.15
01:07:30|3584.15
01:07:31|3584.15
01:07:32|3584.15
01:07:33|3588.17
01:07:34|3588.17
01:07:35|3588.17
01:07:36|3588.17
01:07:38|3588.17
01:07:39|3588.17
01:07:39|3588.17
01:07:41|3588.17
01:07:41|3588.17
01:07:43|3588.17
01:07:44|3588.17
01:07:45|3588.17
01:07:46|3588.17
01:07:47|3588.17
01:07:49|3588.17
01:07:49|3588.17
01:07:51|3588.17
01:07:52|3588.17
01:07:53|3588.17
01:07:54|3588.17
01:07:55|3588.17
01:07:56|3588.17
01:07:57|3588.17
01:07:57|3588.17
01:07:59|3588.17
01:08:01|3588.17
01:08:01|3588.17
01:08:03|3588.17
01:08:04|3588.17
01:08:05|3588.17
01:08:05|3588.17
01:08:07|3588.17
01:08:08|3588.17
01:08:09|3588.17
01:08:10|3588.17
01:08:12|3588.98
01:08:13|3588.4
01:08:13|3588.4
01:08:15|3588.4
01:08:15|3588.4
01:08:17|3588.4
01:08:18|3588.4
01:08:18|3588.4
01:08:20|3588.4
01:08:20|3588.4
01:08:22|3588.4
01:08:23|3588.4
01:08:24|3588.4
01:08:25|3588.4
01:08:27|3588.4
01:08:27|3588.4
01:08:28|3588.4
01:08:29|3588.4
01:08:31|3588.4
01:08:31|3588.4
01:08:33|3588.4
01:08:35|3586.18
01:08:35|3586.18
01:08:37|3586.18
01:08:37|3586.18
01:08:38|3586.18
01:08:40|3586.18
01:08:42|3586.18
01:08:43|3586.18
01:08:44|3586.18
01:08:44|3586.18
01:08:46|3585.85
01:08:47|3585.85
01:08:47|3585.85
01:08:49|3585.85
01:08:50|3585.85
01:08:50|3585.4
01:08:51|3585.4
01:08:53|3585.4
01:08:54|3585.4
01:08:54|3585.58
01:08:56|3585.58
01:08:57|3585.58
01:08:57|3585.58
01:08:59|3585.58
01:09:01|3585.58
01:09:01|3585.58
01:09:03|3585.58
01:09:05|3585.58
01:09:06|3585.58
01:09:07|3585.58
01:09:08|3584.4
01:09:10|3584.4
01:09:10|3584.4
01:09:11|3584.4
01:09:12|3584.4
01:09:13|3584.4
01:09:15|3584.4
01:09:16|3584.4
01:09:17|3584.4
01:09:18|3584.4
01:09:19|3584.4
01:09:21|3584.4
01:09:22|3583.83
01:09:23|3583.83
01:09:24|3583.83
01:09:25|3583.83
01:09:26|3583.83
01:09:26|3583.83
01:09:29|3583.83
01:09:29|3583.83
01:09:30|3583.83
01:09:31|3583.83
01:09:32|3583.83
01:09:33|3583.83
01:09:34|3583.83
01:09:35|3583.83
01:09:36|3583.83
01:09:37|3583.83
01:09:38|3583.83
01:09:39|3583.83
01:09:41|3583.83
01:09:41|3583.83
01:09:43|3583.83
01:09:44|3583.83
01:09:45|3583.83
01:09:46|3583.83
01:09:47|3583.83
01:09:48|3583.83
01:09:49|3583.83
01:09:51|3583.83
01:09:51|3583.83
01:09:52|3583.83
01:09:54|3583.83
01:09:55|3583.83
01:09:56|3583.83
01:09:56|3583.83
01:09:58|3583.83
01:09:59|3583.83
01:10:00|3583.83
01:10:02|3583.83
01:10:03|3583.83
01:10:04|3583.83
01:10:06|3583.83
01:10:06|3583.18
01:10:07|3583.18
01:10:08|3583.18
01:10:09|3583.18
01:10:12|3583.18
01:10:12|3583.18
01:10:13|3583.18
01:10:14|3583.18
01:10:15|3583.18
01:10:16|3583.18
01:10:17|3583.18
01:10:18|3583.18
01:10:20|3583.18
01:10:22|3583.18
01:10:23|3583.18
01:10:24|3583.18
01:10:25|3583.18
01:10:26|3583.18
01:10:27|3583.18
01:10:28|3583.18
01:10:29|3583.18
01:10:30|3583.18
01:10:31|3583.18
01:10:32|3583.18
01:10:34|3583.18
01:10:34|3583.18
01:10:36|3583.18
01:10:37|3583.18
01:10:38|3583.18
01:10:39|3583.18
01:10:40|3583.18
01:10:41|3583.18
01:10:42|3583.18
01:10:43|3583.18
01:10:45|3583.18
01:10:45|3583.18
01:10:46|3583.18
01:10:47|3583.18
01:10:48|3583.18
01:10:50|3583.18
01:10:50|3583.18
01:10:51|3583.18
01:10:52|3583.18
01:10:53|3583.18
01:10:55|3583.68
01:10:55|3583.68
01:10:56|3583.68
01:10:57|3583.68
01:10:58|3583.68
01:11:00|3583.68
01:11:01|3583.68
01:11:01|3583.68
01:11:02|3583.68
01:11:04|3583.68
01:11:05|3583.68
01:11:07|3583.68
01:11:08|3583.68
01:11:09|3583.68
01:11:10|3583.68
01:11:11|3583.68
01:11:13|3583.68
01:11:14|3583.68
01:11:14|3583.68
01:11:16|3583.68
01:11:16|3583.68
01:11:17|3583.68
01:11:18|3583.68
01:11:19|3583.68
01:11:20|3583.68
01:11:22|3583.68
01:11:24|3583.68
01:11:25|3583.68
01:11:25|3583.68
01:11:27|3583.68
01:11:28|3583.68
01:11:28|3583.68
01:11:30|3583.68
01:11:31|3583.68
01:11:32|3583.68
01:11:32|3583.68
01:11:34|3583.68
01:11:35|3583.68
01:11:36|3583.68
01:11:37|3583.28
01:11:38|3583.28
01:11:40|3583.67
01:11:40|3583.67
01:11:42|3583.67
01:11:43|3583.67
01:11:43|3583.67
01:11:45|3583.67
01:11:46|3583.67
01:11:47|3583.67
01:11:47|3583.67
01:11:49|3583.67
01:11:49|3583.67
01:11:51|3585.37
01:11:52|3587.99
01:11:53|3587.99
01:11:53|3587.99
01:11:55|3587.99
01:11:57|3587.99
01:11:57|3587.99
01:11:58|3587.99
01:12:00|3587.99
01:12:00|3587.99
01:12:03|3587.99
01:12:04|3587.99
01:12:05|3587.99
01:12:06|3587.99
01:12:07|3587.99
01:12:08|3587.99
01:12:08|3587.99
01:12:10|3587.99
01:12:11|3587.99
01:12:13|3587.99
01:12:14|3587.99
01:12:15|3587.99
01:12:16|3587.99
01:12:17|3587.99
01:12:19|3587.99
01:12:20|3587.99
01:12:20|3587.99
01:12:22|3587.99
01:12:23|3587.99
01:12:23|3587.99
01:12:25|3587.99
01:12:25|3587.99
01:12:27|3587.99
01:12:28|3587.99
01:12:29|3587.99
01:12:30|3587.99
01:12:31|3587.99
01:12:32|3587.99
01:12:33|3587.99
01:12:34|3587.99
01:12:35|3587.99
01:12:36|3587.99
01:12:37|3587.99
01:12:38|3587.99
01:12:39|3587.99
01:12:40|3587.99
01:12:41|3586.41
01:12:42|3586.41
01:12:43|3586.41
01:12:44|3586.41
01:12:45|3586.41
01:12:46|3585.7
01:12:47|3585.7
01:12:48|3585.7
01:12:49|3585.7
01:12:50|3585.7
01:12:51|3585.7
01:12:52|3585.7
01:12:53|3585.7
01:12:54|3585.7
01:12:55|3585.7
01:12:56|3585.7
01:12:57|3585.7
01:12:58|3585.7
01:12:59|3585.7
01:13:00|3585.7
01:13:01|3585.7
01:13:02|3585.7
01:13:04|3585.7
01:13:04|3585.7
01:13:06|3585.7
01:13:07|3586.51
01:13:08|3586.51
01:13:09|3586.51
01:13:10|3586.51
01:13:11|3586.51
01:13:12|3586.59
01:13:13|3586.59
01:13:14|3586.59
01:13:15|3586.59
01:13:16|3586.59
01:13:16|3586.59
01:13:17|3586.59
01:13:20|3586.59
01:13:20|3586.59
01:13:21|3586.59
01:13:22|3586.59
01:13:23|3586.59
01:13:24|3587.05
01:13:26|3587.05
01:13:27|3587.05
01:13:28|3587.05
01:13:28|3587.05
01:13:30|3587.05
01:13:31|3587.05
01:13:31|3587.05
01:13:33|3587.05
01:13:33|3587.05
01:13:34|3587.05
01:13:36|3587.05
01:13:36|3587.05
01:13:38|3587.05
01:13:39|3587.05
01:13:40|3587.05
01:13:42|3587.05
01:13:43|3587.05
01:13:43|3587.05
01:13:45|3587.05
01:13:45|3587.05
01:13:47|3587.05
01:13:47|3587.05
01:13:48|3587.05
01:13:49|3587.05
01:13:50|3587.05
01:13:52|3587.05
01:13:53|3587.05
01:13:54|3587.05
01:13:56|3587.05
01:13:56|3587.05
01:13:57|3587.05
01:13:58|3584.91
01:13:59|3584.21
01:14:01|3584.21
01:14:02|3584.21
01:14:02|3584.21
01:14:04|3582.29
01:14:05|3582.29
01:14:07|3582.29
01:14:07|3582.29
01:14:09|3582.76
01:14:10|3582.76
01:14:10|3582.76
01:14:11|3582.76
01:14:13|3582.76
01:14:14|3582.76
01:14:14|3582.76
01:14:16|3582.76
01:14:16|3582.76
01:14:17|3582.76
01:14:18|3582.76
01:14:19|3582.76
01:14:21|3582.76
01:14:22|3582.76
01:14:23|3582.76
01:14:23|3582.76
01:14:25|3582.76
01:14:27|3582.76
01:14:28|3582.76
01:14:29|3582.76
01:14:30|3582.76
01:14:31|3582.76
01:14:32|3582.76
01:14:33|3582.76
01:14:34|3582.76
01:14:35|3582.76
01:14:36|3582.76
01:14:37|3582.76
01:14:38|3582.76
01:14:39|3582.76
01:14:40|3582.76
01:14:41|3582.76
01:14:42|3582.76
01:14:43|3582.76
01:14:44|3582.76
01:14:45|3582.76
01:14:46|3582.76
01:14:47|3582.76
01:14:48|3582.76
01:14:49|3582.76
01:14:50|3582.76
01:14:51|3582.76
01:14:52|3582.76
01:14:54|3582.76
01:14:54|3582.76
01:14:55|3582.76
01:14:56|3582.76
01:14:57|3582.76
01:14:58|3582.76
01:15:00|3582.76
01:15:00|3582.76
01:15:01|3582.76
01:15:02|3582.76
01:15:03|3582.76
01:15:04|3582.76
01:15:05|3582.76
01:15:06|3582.76
01:15:08|3582.76
01:15:09|3582.76
01:15:10|3582.76
01:15:11|3582.76
01:15:12|3582.76
01:15:13|3582.76
01:15:14|3582.76
01:15:15|3582.76
01:15:16|3582.76
01:15:17|3582.76
01:15:18|3582.76
01:15:20|3582.76
01:15:21|3582.76
01:15:22|3582.76
01:15:23|3582.76
01:15:24|3582.76
01:15:25|3582.76
01:15:27|3586.25
01:15:27|3586.25
01:15:29|3586.25
01:15:30|3586.25
01:15:32|3586.25
01:15:33|3586.25
01:15:34|3586.25
01:15:35|3586.25
01:15:35|3586.25
01:15:36|3586.25
01:15:38|3586.25
01:15:38|3586.25
01:15:40|3586.25
01:15:40|3586.25
01:15:42|3586.25
01:15:43|3586.25
01:15:44|3586.25
01:15:45|3586.25
01:15:45|3586.25
01:15:47|3586.25
01:15:47|3586.25
01:15:49|3586.25
01:15:50|3586.25
01:15:51|3586.25
01:15:51|3586.25
01:15:53|3586.25
01:15:53|3586.25
01:15:54|3586.25
01:15:56|3586.25
01:15:56|3586.25
01:15:58|3586.25
01:15:59|3586.25
01:16:00|3586.25
01:16:01|3586.25
01:16:02|3586.25
01:16:02|3586.25
01:16:04|3586.25
01:16:05|3586.25
01:16:07|3586.25
01:16:08|3586.25
01:16:09|3586.25
01:16:10|3586.25
01:16:11|3586.25
01:16:12|3586.25
01:16:14|3586.25
01:16:14|3586.25
01:16:15|3586.25
01:16:17|3586.25
01:16:17|3586.25
01:16:19|3586.25
01:16:19|3586.25
01:16:21|3586.25
01:16:21|3586.25
01:16:22|3586.25
01:16:23|3588.47
01:16:25|3588.01
01:16:26|3588.01
01:16:26|3588.01
01:16:28|3588.01
01:16:29|3588.01
01:16:31|3588.01
01:16:32|3588.01
01:16:32|3588.01
01:16:33|3588.01
01:16:35|3588.01
01:16:35|3588.01
01:16:37|3588.01
01:16:38|3588.01
01:16:38|3588.01
01:16:40|3588.01
01:16:41|3588.01
01:16:41|3588.01
01:16:43|3588.01
01:16:44|3588.01
01:16:45|3588.01
01:16:45|3588.01
01:16:47|3588.01
01:16:47|3588.01
01:16:49|3588.01
01:16:50|3588.01
01:16:50|3588.01
01:16:51|3588.01
01:16:52|3588.01
01:16:53|3588.01
01:16:55|3588.01
01:16:56|3588.01
01:16:56|3588.01
01:16:58|3588.01
01:16:59|3588.01
01:17:00|3588.01
01:17:01|3588.01
01:17:02|3588.01
01:17:03|3588.01
01:17:05|3588.01
01:17:06|3588.01
01:17:06|3588.01
01:17:08|3588.01
01:17:09|3588.01
01:17:11|3588.01
01:17:12|3588.01
01:17:13|3588.01
01:17:13|3588.01
01:17:14|3588.01
01:17:16|3588.01
01:17:17|3588.01
01:17:18|3588.01
01:17:19|3589.01
01:17:20|3589.01
01:17:21|3589.01
01:17:22|3589.01
01:17:23|3589.01
01:17:25|3589.01
01:17:25|3589.01
01:17:27|3589.01
01:17:28|3589.01
01:17:29|3589.01
01:17:29|3589.01
01:17:30|3589.01
01:17:32|3589.01
01:17:33|3589.01
01:17:35|3589.01
01:17:35|3589.01
01:17:36|3589.01
01:17:38|3589.01
01:17:39|3589.01
01:17:40|3589.01
01:17:41|3589.01
01:17:42|3589.01
01:17:44|3589.01
01:17:44|3589.01
01:17:45|3589.01
01:17:46|3589.01
01:17:47|3589.01
01:17:48|3589.01
01:17:49|3589.01
01:17:50|3589.01
01:17:52|3589.01
01:17:53|3589.01
01:17:54|3589.01
01:17:56|3589.01
01:17:56|3589.01
01:17:57|3589.01
01:17:58|3589.01
01:18:01|3589.01
01:18:02|3589.01
01:18:03|3589.01
01:18:04|3589.01
01:18:05|3589.01
01:18:06|3589.01
01:18:07|3589.01
01:18:07|3591.61
01:18:09|3591.61
01:18:11|3591.14
01:18:13|3591.14
01:18:13|3591.14
01:18:14|3591.14
01:18:15|3591.14
01:18:16|3591.14
01:18:17|3591.14
01:18:18|3591.14
01:18:19|3591.14
01:18:20|3591.14
01:18:21|3591.14
01:18:22|3591.14
01:18:23|3591.14
01:18:25|3591.14
01:18:26|3591.14
01:18:27|3591.14
01:18:28|3591.14
01:18:28|3591.14
01:18:31|3591.14
01:18:31|3591.14
01:18:33|3591.14
01:18:34|3591.14
01:18:35|3591.14
01:18:36|3591.14
01:18:37|3591.14
01:18:38|3591.14
01:18:39|3591.14
01:18:40|3591.14
01:18:41|3591.14
01:18:42|3591.14
01:18:44|3591.14
01:18:45|3591.14
01:18:46|3591.14
01:18:47|3591.14
01:18:49|3591.14
01:18:50|3591.14
01:18:50|3591.14
01:18:51|3591.14
01:18:52|3591.14
01:18:54|3591.14
01:18:55|3591.14
01:18:56|3591.14
01:18:56|3591.14
01:18:57|3591.14
01:18:58|3592.03
01:19:00|3592.03
01:19:01|3592.03
01:19:01|3592.03
01:19:03|3592.03
01:19:03|3593.38
01:19:05|3593.38
01:19:06|3592.72
01:19:06|3592.72
01:19:08|3592.72
01:19:09|3592.72
01:19:09|3592.72
01:19:11|3592.72
01:19:12|3592.72
01:19:13|3592.72
01:19:15|3592.72
01:19:15|3592.72
01:19:16|3592.72
01:19:17|3592.72
01:19:18|3592.72
01:19:19|3592.72
01:19:21|3592.72
01:19:23|3592.87
01:19:23|3592.87
01:19:25|3592.87
01:19:26|3592.87
01:19:27|3592.87
01:19:28|3592.87
01:19:29|3592.87
01:19:31|3592.
01:19:32|3587.97
01:19:34|3587.97
01:19:35|3587.97
01:19:35|3592.33
01:19:37|3592.33
01:19:37|3592.33
01:19:39|3589.09
01:19:39|3589.09
01:19:41|3589.09
01:19:42|3589.09
01:19:44|3589.09
01:19:44|3589.09
01:19:45|3589.09
01:19:46|3589.09
01:19:47|3589.09
01:19:48|3589.09
01:19:50|3589.09
01:19:51|3589.09
01:19:51|3589.09
01:19:53|3589.09
01:19:54|3589.09
01:19:54|3589.09
01:19:55|3589.09
01:19:56|3589.09
01:19:59|3592.08
01:19:59|3592.08
01:20:00|3592.08
01:20:01|3592.08
01:20:02|3592.08
01:20:03|3592.08
01:20:04|3592.08
01:20:05|3592.08
01:20:06|3592.08
01:20:07|3592.08
01:20:08|3592.08
01:20:10|3592.08
01:20:10|3592.08
01:20:11|3592.08
01:20:12|3592.08
01:20:13|3592.08
01:20:14|3592.08
01:20:15|3592.08
01:20:16|3592.08
01:20:17|3592.08
01:20:19|3592.08
01:20:22|3592.08
01:20:24|3592.08
01:20:24|3592.08
01:20:26|3592.08
01:20:27|3592.08
01:20:27|3592.08
01:20:29|3592.08
01:20:30|3592.08
01:20:31|3592.08
01:20:32|3593.6
01:20:34|3593.6
01:20:34|3593.6
01:20:35|3593.6
01:20:36|3593.6
01:20:37|3593.6
01:20:38|3594.81
01:20:40|3594.69
01:20:41|3594.69
01:20:42|3594.69
01:20:44|3594.22
01:20:44|3594.22
01:20:45|3594.22
01:20:46|3594.22
01:20:47|3594.22
01:20:48|3594.22
01:20:49|3594.22
01:20:50|3594.22
01:20:51|3594.22
01:20:52|3594.22
01:20:53|3594.22
01:20:54|3594.22
01:20:55|3594.3
01:20:56|3594.3
01:20:57|3594.3
01:20:59|3594.3
01:21:00|3594.3
01:21:01|3594.3
01:21:02|3594.3
01:21:03|3594.3
01:21:04|3594.3
01:21:05|3594.3
01:21:06|3594.3
01:21:07|3594.3
01:21:08|3595.63
01:21:09|3595.63
01:21:10|3595.63
01:21:12|3595.63
01:21:12|3595.63
01:21:13|3595.63
01:21:15|3595.63
01:21:17|3595.63
01:21:18|3595.63
01:21:19|3595.63
01:21:21|3595.63
01:21:21|3595.63
01:21:22|3595.63
01:21:24|3595.63
01:21:25|3595.63
01:21:27|3595.63
01:21:27|3595.63
01:21:28|3595.63
01:21:29|3595.63
01:21:30|3595.63
01:21:32|3595.63
01:21:34|3595.63
01:21:34|3595.63
01:21:35|3595.63
01:21:37|3595.63
01:21:38|3595.63
01:21:39|3595.63
01:21:39|3595.63
01:21:40|3595.63
01:21:42|3595.63
01:21:42|3595.63
01:21:43|3595.63
01:21:45|3595.63
01:21:46|3595.63
01:21:47|3595.63
01:21:48|3595.63
01:21:49|3595.63
01:21:50|3595.63
01:21:51|3595.63
01:21:52|3595.63
01:21:53|3595.63
01:21:53|3595.63
01:21:56|3595.63
01:21:56|3595.63
01:21:57|3595.63
01:21:59|3592.17
01:22:00|3592.17
01:22:01|3592.17
01:22:02|3592.17
01:22:03|3592.17
01:22:04|3592.17
01:22:05|3592.17
01:22:05|3592.17
01:22:08|3592.17
01:22:08|3592.17
01:22:09|3592.17
01:22:10|3592.66
01:22:12|3592.66
01:22:13|3592.66
01:22:13|3592.66
01:22:15|3592.66
01:22:16|3592.66
01:22:17|3592.66
01:22:18|3591.45
01:22:19|3591.45
01:22:20|3591.45
01:22:21|3591.45
01:22:21|3591.45
01:22:24|3592.19
01:22:24|3592.19
01:22:25|3592.19
01:22:26|3592.19
01:22:27|3592.19
01:22:28|3592.19
01:22:29|3592.16
01:22:30|3592.16
01:22:31|3592.16
01:22:32|3592.16
01:22:34|3592.16
01:22:35|3592.16
01:22:36|3592.16
01:22:38|3592.16
01:22:39|3592.16
01:22:40|3592.16
01:22:40|3592.16
01:22:42|3592.16
01:22:43|3592.16
01:22:44|3592.16
01:22:44|3592.16
01:22:46|3592.16
01:22:48|3592.16
01:22:49|3592.16
01:22:49|3592.16
01:22:51|3592.16
01:22:52|3591.
01:22:53|3590.99
01:22:55|3590.65
01:22:56|3590.52
01:22:57|3590.52
01:22:58|3590.52
01:22:59|3590.52
01:23:00|3590.52
01:23:02|3590.52
01:23:03|3590.52
01:23:04|3590.52
01:23:04|3590.52
01:23:06|3590.52
01:23:07|3590.52
01:23:08|3590.52
01:23:09|3590.52
01:23:10|3590.52
01:23:11|3590.52
01:23:12|3590.52
01:23:13|3590.52
01:23:14|3590.52
01:23:15|3590.52
01:23:16|3590.52
01:23:17|3590.52
01:23:18|3590.52
01:23:19|3590.52
01:23:20|3590.52
01:23:22|3590.52
01:23:22|3590.52
01:23:24|3591.46
01:23:25|3591.46
01:23:25|3591.46
01:23:26|3591.46
01:23:27|3591.46
01:23:28|3591.46
01:23:29|3591.46
01:23:30|3591.46
01:23:32|3591.46
01:23:33|3591.46
01:23:34|3591.46
01:23:35|3591.46
01:23:36|3591.46
01:23:38|3591.46
01:23:39|3591.46
01:23:40|3591.46
01:23:40|3591.46
01:23:41|3590.56
01:23:43|3590.56
01:23:44|3590.56
01:23:46|3590.56
01:23:46|3590.56
01:23:47|3590.56
01:23:48|3590.56
01:23:50|3590.56
01:23:50|3590.56
01:23:52|3590.56
01:23:53|3590.56
01:23:53|3590.56
01:23:54|3590.56
01:23:55|3590.56
01:23:57|3590.56
01:23:58|3590.56
01:23:59|3590.56
01:23:59|3590.56
01:24:01|3590.56
01:24:02|3590.56
01:24:04|3590.56
01:24:04|3591.44
01:24:05|3591.44
01:24:06|3591.08
01:24:07|3591.13
01:24:08|3591.13
01:24:09|3590.19
01:24:10|3590.77
01:24:11|3587.75
01:24:12|3589.85
01:24:13|3589.85
01:24:14|3589.85
01:24:16|3589.85
01:24:17|3589.85
01:24:18|3589.85
01:24:19|3589.85
01:24:21|3588.77
01:24:21|3588.77
01:24:23|3588.77
01:24:24|3588.77
01:24:26|3588.77
01:24:26|3588.77
01:24:27|3588.77
01:24:28|3588.77
01:24:29|3588.77
01:24:30|3588.77
01:24:31|3588.77
01:24:33|3588.77
01:24:34|3588.77
01:24:35|3588.77
01:24:37|3588.77
01:24:38|3588.77
01:24:38|3588.77
01:24:41|3588.77
01:24:41|3588.77
01:24:42|3588.77
01:24:43|3588.77
01:24:44|3588.77
01:24:45|3588.77
01:24:46|3588.77
01:24:47|3588.77
01:24:48|3588.77
01:24:49|3588.77
01:24:50|3588.77
01:24:51|3588.77
01:24:52|3588.77
01:24:53|3588.77
01:24:54|3588.77
01:24:55|3588.77
01:24:56|3588.77
01:24:58|3588.77
01:24:58|3588.77
01:24:59|3588.77
01:25:00|3588.77
01:25:01|3588.77
01:25:02|3588.77
01:25:03|3588.9
01:25:04|3588.9
01:25:05|3588.9
01:25:06|3588.9
01:25:07|3586.64
01:25:08|3586.64
01:25:12|3586.64
01:25:13|3586.64
01:25:15|3586.64
01:25:15|3586.64
01:25:16|3586.14
01:25:18|3586.14
01:25:19|3586.14
01:25:19|3586.14
01:25:21|3586.14
01:25:22|3586.14
01:25:23|3586.14
01:25:24|3586.14
01:25:25|3580.41
01:25:26|3586.97
01:25:27|3586.97
01:25:28|3586.97
01:25:29|3586.97
01:25:31|3586.97
01:25:32|3586.97
01:25:32|3586.97
01:25:34|3586.97
01:25:34|3586.97
01:25:35|3586.97
01:25:36|3586.97
01:25:38|3586.97
01:25:38|3586.97
01:25:39|3586.97
01:25:41|3586.97
01:25:41|3586.97
01:25:43|3586.97
01:25:44|3586.97
01:25:46|3587.83
01:25:46|3587.83
01:25:47|3587.83
01:25:48|3587.83
01:25:49|3587.83
01:25:50|3587.83
01:25:51|3587.83
01:25:52|3587.83
01:25:53|3587.83
01:25:54|3587.83
01:25:55|3587.83
01:25:56|3587.83
01:25:57|3587.83
01:25:59|3587.83
01:25:59|3587.83
01:26:01|3587.83
01:26:02|3586.52
01:26:04|3586.52
01:26:05|3586.52
01:26:06|3586.52
01:26:07|3586.52
01:26:08|3586.52
01:26:09|3586.52
01:26:10|3586.52
01:26:10|3586.52
01:26:12|3586.52
01:26:13|3586.52
01:26:13|3586.52
01:26:15|3586.52
01:26:16|3586.52
01:26:18|3586.06
01:26:19|3585.78
01:26:20|3585.78
01:26:21|3585.78
01:26:23|3585.78
01:26:24|3585.78
01:26:24|3585.78
01:26:25|3585.11
01:26:26|3585.11
01:26:28|3585.11
01:26:29|3585.11
01:26:30|3585.11
01:26:30|3585.11
01:26:32|3585.11
01:26:32|3585.11
01:26:34|3585.63
01:26:34|3587.22
01:26:35|3587.22
01:26:36|3587.22
01:26:37|3587.22
01:26:38|3587.22
01:26:39|3587.22
01:26:40|3585.37
01:26:42|3585.37
01:26:43|3585.98
01:26:43|3586.16
01:26:44|3586.16
01:26:46|3586.16
01:26:46|3586.16
01:26:47|3586.16
01:26:49|3586.16
01:26:50|3586.16
01:26:51|3586.16
01:26:51|3586.16
01:26:53|3586.16
01:26:53|3586.16
01:26:54|3586.16
01:26:55|3586.16
01:26:57|3586.16
01:26:57|3586.16
01:26:58|3586.16
01:27:00|3586.16
01:27:01|3586.16
01:27:02|3586.16
01:27:03|3586.16
01:27:04|3586.16
01:27:05|3586.16
01:27:06|3586.16
01:27:08|3586.16
01:27:08|3586.16
01:27:09|3586.16
01:27:10|3586.16
01:27:11|3586.16
01:27:12|3586.16
01:27:13|3586.16
01:27:14|3585.93
01:27:15|3585.93
01:27:17|3585.93
01:27:18|3585.93
01:27:19|3585.93
01:27:19|3585.62
01:27:20|3585.62
01:27:22|3585.62
01:27:24|3585.62
01:27:24|3585.62
01:27:25|3585.62
01:27:26|3585.62
01:27:28|3585.62
01:27:29|3585.62
01:27:30|3585.62
01:27:31|3585.62
01:27:33|3585.62
01:27:33|3585.62
01:27:34|3585.62
01:27:35|3585.62
01:27:36|3585.62
01:27:37|3585.62
01:27:39|3585.62
01:27:40|3585.62
01:27:40|3584.89
01:27:42|3584.89
01:27:43|3584.89
01:27:44|3584.89
01:27:46|3584.89
01:27:47|3585.65
01:27:49|3585.65
01:27:49|3585.65
01:27:50|3585.65
01:27:51|3585.65
01:27:52|3585.65
01:27:53|3585.65
01:27:55|3585.65
01:27:56|3585.65
01:27:57|3585.65
01:27:58|3585.65
01:27:59|3585.65
01:28:00|3585.65
01:28:01|3585.65
01:28:02|3585.65
01:28:03|3585.65
01:28:04|3585.65
01:28:05|3585.65
01:28:06|3585.65
01:28:07|3585.65
01:28:08|3585.65
01:28:10|3585.65
01:28:11|3585.14
01:28:14|3585.14
01:28:14|3585.14
01:28:16|3585.14
01:28:18|3586.38
01:28:18|3586.38
01:28:19|3586.38
01:28:21|3586.38
01:28:22|3586.38
01:28:23|3586.38
01:28:24|3586.38
01:28:25|3586.38
01:28:26|3586.38
01:28:28|3586.38
01:28:29|3586.38
01:28:30|3586.38
01:28:31|3586.38
01:28:32|3586.38
01:28:33|3586.38
01:28:34|3586.38
01:28:35|3586.38
01:28:36|3586.38
01:28:37|3586.38
01:28:38|3586.38
01:28:39|3586.38
01:28:40|3586.38
01:28:41|3586.38
01:28:42|3586.38
01:28:43|3586.38
01:28:44|3586.38
01:28:45|3586.38
01:28:46|3586.38
01:28:47|3586.38
01:28:48|3586.38
01:28:49|3586.38
01:28:50|3586.38
01:28:51|3583.86
01:28:52|3583.86
01:28:53|3583.86
01:28:54|3583.86
01:28:55|3583.86
01:28:56|3583.86
01:28:57|3583.86
01:28:58|3583.86
01:28:59|3583.86
01:29:00|3583.86
01:29:01|3583.86
01:29:02|3583.86
01:29:03|3583.86
01:29:04|3583.86
01:29:05|3583.86
01:29:06|3584.82
01:29:07|3585.68
01:29:08|3585.68
01:29:09|3585.68
01:29:10|3585.68
01:29:11|3585.68
01:29:13|3586.37
01:29:13|3586.37
01:29:14|3586.37
01:29:15|3586.37
01:29:17|3586.37
01:29:17|3586.37
01:29:19|3586.37
01:29:20|3586.37
01:29:21|3586.37
01:29:22|3586.37
01:29:23|3586.37
01:29:24|3586.37
01:29:25|3586.37
01:29:26|3586.37
01:29:27|3586.37
01:29:28|3584.35
01:29:29|3584.35
01:29:30|3584.35
01:29:31|3584.35
01:29:32|3584.35
01:29:33|3584.35
01:29:34|3584.35
01:29:35|3584.35
01:29:36|3584.35
01:29:37|3584.35
01:29:38|3584.35
01:29:39|3584.35
01:29:40|3584.35
01:29:41|3584.35
01:29:43|3584.35
01:29:43|3586.57
01:29:45|3586.57
01:29:46|3586.57
01:29:48|3586.57
01:29:50|3586.57
01:29:51|3586.57
01:29:51|3586.57
01:29:53|3585.66
01:29:54|3585.66
01:29:55|3585.66
01:29:55|3585.66
01:29:56|3585.66
01:29:57|3585.66
01:29:58|3585.66
01:30:00|3585.66
01:30:00|3585.66
01:30:02|3585.66
01:30:02|3585.66
01:30:03|3585.66
01:30:04|3585.66
01:30:06|3585.66
01:30:07|3585.66
01:30:08|3585.66
01:30:09|3585.66
01:30:10|3585.66
01:30:12|3585.66
01:30:12|3585.66
01:30:13|3585.66
01:30:14|3585.66
01:30:15|3585.66
01:30:16|3585.66
01:30:17|3585.66
01:30:18|3585.66
01:30:20|3585.66
01:30:21|3585.66
01:30:22|3585.04
01:30:23|3585.03
01:30:24|3585.03
01:30:25|3585.03
01:30:27|3585.03
01:30:27|3585.03
01:30:29|3585.03
01:30:29|3585.03
01:30:30|3585.03
01:30:31|3585.03
01:30:33|3585.03
01:30:34|3585.03
01:30:35|3585.03
01:30:37|3585.03
01:30:37|3585.03
01:30:38|3585.03
01:30:39|3585.03
01:30:40|3585.03
01:30:41|3585.03
01:30:42|3585.03
01:30:44|3585.03
01:30:46|3585.03
01:30:46|3585.03
01:30:47|3585.03
01:30:48|3585.03
01:30:49|3585.03
01:30:50|3585.03
01:30:51|3585.03
01:30:52|3585.03
01:30:53|3585.03
01:30:54|3585.03
01:30:55|3585.03
01:30:56|3585.03
01:30:57|3585.03
01:30:58|3585.03
01:30:59|3585.03
01:31:00|3585.03
01:31:02|3585.03
01:31:02|3586.24
01:31:03|3586.24
01:31:04|3586.24
01:31:05|3586.24
01:31:06|3586.51
01:31:07|3586.51
01:31:08|3586.51
01:31:09|3586.51
01:31:10|3586.51
01:31:11|3586.51
01:31:13|3586.51
01:31:13|3586.51
01:31:15|3586.51
01:31:16|3586.51
01:31:17|3586.51
01:31:18|3586.51
01:31:19|3586.51
01:31:21|3586.51
01:31:22|3586.51
01:31:24|3586.06
01:31:24|3586.06
01:31:26|3586.06
01:31:26|3586.06
01:31:27|3586.06
01:31:29|3586.06
01:31:29|3586.06
01:31:30|3586.06
01:31:31|3586.06
01:31:33|3586.06
01:31:34|3586.06
01:31:35|3586.06
01:31:36|3586.06
01:31:37|3586.06
01:31:38|3586.06
01:31:39|3586.06
01:31:40|3586.06
01:31:42|3586.62
01:31:42|3586.62
01:31:45|3586.62
01:31:46|3586.62
01:31:46|3586.62
01:31:47|3586.37
01:31:49|3587.72
01:31:50|3587.72
01:31:51|3587.72
01:31:52|3587.72
01:31:53|3587.72
01:31:54|3587.72
01:31:55|3587.72
01:31:57|3587.26
01:31:58|3587.26
01:31:58|3587.26
01:31:59|3587.26
01:32:00|3587.26
01:32:01|3587.26
01:32:03|3587.26
01:32:03|3588.22
01:32:04|3588.22
01:32:06|3588.22
01:32:07|3588.22
01:32:08|3588.22
01:32:09|3588.22
01:32:11|3588.22
01:32:12|3588.22
01:32:13|3588.22
01:32:14|3588.22
01:32:15|3588.22
01:32:15|3588.22
01:32:17|3588.48
01:32:18|3588.52
01:32:19|3588.52
01:32:20|3588.52
01:32:21|3588.52
01:32:22|3588.52
01:32:23|3587.09
01:32:24|3587.09
01:32:25|3586.91
01:32:25|3586.91
01:32:27|3586.91
01:32:28|3586.91
01:32:29|3586.91
01:32:29|3585.99
01:32:32|3585.99
01:32:32|3585.99
01:32:33|3585.99
01:32:34|3585.99
01:32:36|3586.24
01:32:37|3586.06
01:32:38|3586.06
01:32:39|3586.24
01:32:39|3586.38
01:32:40|3586.38
01:32:42|3586.38
01:32:44|3586.38
01:32:45|3586.38
01:32:45|3586.38
01:32:46|3586.38
01:32:48|3586.38
01:32:50|3586.38
01:32:51|3586.38
01:32:51|3586.38
01:32:52|3586.38
01:32:53|3586.38
01:32:55|3586.38
01:32:56|3586.38
01:32:57|3586.12
01:32:57|3586.12
01:32:59|3586.12
01:33:00|3586.12
01:33:02|3586.12
01:33:03|3586.12
01:33:04|3586.12
01:33:05|3586.12
01:33:06|3586.12
01:33:07|3586.12
01:33:08|3586.12
01:33:09|3586.12
01:33:10|3586.12
01:33:11|3586.12
01:33:13|3586.12
01:33:13|3586.12
01:33:15|3586.12
01:33:15|3586.12
01:33:16|3586.12
01:33:17|3586.12
01:33:18|3586.12
01:33:19|3586.12
01:33:20|3586.12
01:33:21|3586.12
01:33:22|3586.12
01:33:23|3586.12
01:33:25|3586.12
01:33:27|3586.34
01:33:27|3586.34
01:33:29|3586.34
01:33:29|3586.34
01:33:30|3586.34
01:33:31|3586.34
01:33:32|3586.34
01:33:34|3586.34
01:33:35|3586.34
01:33:35|3586.34
01:33:36|3586.34
01:33:38|3585.49
01:33:38|3585.49
01:33:40|3585.22
01:33:40|3585.22
01:33:42|3585.22
01:33:43|3585.22
01:33:44|3585.22
01:33:45|3585.22
01:33:46|3585.22
01:33:48|3585.22
01:33:49|3585.22
01:33:50|3585.22
01:33:51|3585.22
01:33:52|3585.22
01:33:53|3585.22
01:33:54|3585.22
01:33:55|3585.22
01:33:56|3585.22
01:33:58|3585.22
01:33:58|3585.22
01:33:59|3585.22
01:34:01|3585.22
01:34:02|3585.22
01:34:02|3585.22
01:34:05|3586.36
01:34:05|3586.36
01:34:07|3586.36
01:34:08|3586.36
01:34:09|3586.36
01:34:10|3586.36
01:34:12|3586.36
01:34:13|3586.36
01:34:13|3586.36
01:34:14|3586.36
01:34:15|3586.36
01:34:17|3586.36
01:34:19|3586.28
01:34:19|3587.39
01:34:21|3587.39
01:34:22|3587.71
01:34:22|3587.71
01:34:25|3587.71
01:34:25|3587.71
01:34:26|3587.71
01:34:27|3587.71
01:34:28|3587.71
01:34:29|3587.71
01:34:31|3587.71
01:34:31|3587.71
01:34:33|3588.41
01:34:34|3588.41
01:34:35|3588.41
01:34:36|3588.41
01:34:36|3588.41
01:34:38|3588.13
01:34:39|3588.13
01:34:40|3587.01
01:34:40|3587.01
01:34:42|3587.01
01:34:43|3587.68
01:34:44|3587.68
01:34:46|3587.68
01:34:47|3587.68
01:34:48|3590.66
01:34:48|3590.66
01:34:51|3590.88
01:34:51|3590.45
01:34:53|3590.45
01:34:54|3587.57
01:34:54|3587.57
01:34:55|3587.57
01:34:57|3589.67
01:34:59|3587.57
01:34:59|3587.57
01:35:00|3587.57
01:35:02|3587.57
01:35:02|3587.57
01:35:03|3587.57
01:35:05|3587.57
01:35:06|3588.24
01:35:07|3583.95
01:35:08|3583.95
01:35:09|3583.95
01:35:09|3587.28
01:35:10|3587.28
01:35:12|3587.28
01:35:13|3587.28
01:35:14|3587.28
01:35:14|3587.28
01:35:16|3587.23
01:35:17|3587.23
01:35:18|3587.23
01:35:19|3587.23
01:35:20|3587.23
01:35:21|3587.23
01:35:22|3587.23
01:35:24|3587.23
01:35:25|3587.23
01:35:26|3587.23
01:35:27|3587.23
01:35:28|3587.23
01:35:29|3586.83
01:35:30|3586.83
01:35:31|3586.83
01:35:32|3586.17
01:35:33|3586.17
01:35:38|3586.17
01:35:38|3585.53
01:35:40|3585.53
01:35:41|3585.53
01:35:41|3585.53
01:35:43|3585.53
01:35:44|3585.88
01:35:44|3585.88
01:35:46|3585.88
01:35:48|3585.7
01:35:48|3585.7
01:35:50|3585.7
01:35:51|3585.7
01:35:52|3585.7
01:35:53|3585.7
01:35:54|3585.7
01:35:55|3585.7
01:35:56|3585.89
01:35:57|3585.89
01:35:58|3585.89
01:36:00|3585.89
01:36:00|3585.89
01:36:01|3585.89
01:36:02|3585.89
01:36:03|3585.89
01:36:05|3585.89
01:36:06|3585.89
01:36:06|3585.89
01:36:07|3585.89
01:36:10|3585.89
01:36:10|3585.89
01:36:12|3585.89
01:36:13|3585.89
01:36:14|3585.89
01:36:15|3585.89
01:36:16|3586.11
01:36:17|3586.09
01:36:18|3586.09
01:36:19|3586.09
01:36:20|3586.09
01:36:21|3586.09
01:36:22|3586.09
01:36:23|3586.09
01:36:24|3586.09
01:36:24|3586.09
01:36:27|3586.09
01:36:27|3586.09
01:36:28|3586.09
01:36:29|3586.09
01:36:31|3586.09
01:36:31|3586.09
01:36:32|3585.29
01:36:33|3585.32
01:36:35|3585.32
01:36:35|3585.32
01:36:38|3585.32
01:36:38|3586.33
01:36:39|3586.33
01:36:41|3586.33
01:36:42|3586.33
01:36:42|3586.33
01:36:43|3586.33
01:36:45|3586.33
01:36:45|3586.33
01:36:47|3586.33
01:36:47|3586.33
01:36:49|3586.33
01:36:50|3586.33
01:36:52|3586.33
01:36:53|3585.97
01:36:55|3585.97
01:36:56|3585.97
01:36:56|3585.97
01:36:57|3585.97
01:36:59|3585.97
01:37:00|3585.97
01:37:02|3585.97
01:37:03|3585.97
01:37:04|3585.97
01:37:05|3586.37
01:37:06|3586.37
01:37:08|3586.37
01:37:09|3583.32
01:37:10|3583.32
01:37:11|3583.32
01:37:11|3583.15
01:37:12|3582.79
01:37:14|3582.79
01:37:15|3582.79
01:37:16|3582.79
01:37:17|3582.79
01:37:17|3582.79
01:37:18|3582.79
01:37:20|3582.79
01:37:21|3582.79
01:37:22|3582.79
01:37:22|3582.79
01:37:23|3580.
01:37:25|3579.8
01:37:25|3579.29
01:37:27|3579.29
01:37:29|3579.29
01:37:29|3579.29
01:37:30|3578.81
01:37:33|3578.81
01:37:33|3578.81
01:37:34|3578.81
01:37:35|3578.81
01:37:36|3577.31
01:37:38|3577.31
01:37:38|3577.31
01:37:39|3576.38
01:37:40|3576.38
01:37:41|3576.38
01:37:42|3576.38
01:37:43|3576.38
01:37:44|3576.38
01:37:45|3576.38
01:37:46|3576.38
01:37:47|3576.38
01:37:48|3576.38
01:37:49|3576.38
01:37:50|3576.38
01:37:52|3576.38
01:37:52|3576.38
01:37:54|3576.38
01:37:54|3576.38
01:37:56|3578.41
01:37:57|3578.41
01:37:59|3578.41
01:37:59|3578.41
01:38:01|3578.41
01:38:02|3578.41
01:38:03|3578.41
01:38:04|3578.41
01:38:05|3578.41
01:38:05|3578.25
01:38:06|3578.25
01:38:08|3578.25
01:38:09|3578.25
01:38:10|3577.53
01:38:11|3577.53
01:38:12|3577.53
01:38:13|3577.53
01:38:14|3577.53
01:38:15|3577.53
01:38:16|3577.53
01:38:17|3577.53
01:38:18|3577.53
01:38:19|3577.53
01:38:20|3577.53
01:38:22|3577.53
01:38:22|3577.53
01:38:24|3577.53
01:38:25|3577.53
01:38:25|3577.53
01:38:26|3577.53
01:38:28|3577.53
01:38:29|3577.53
01:38:30|3577.53
01:38:31|3577.53
01:38:31|3577.53
01:38:34|3577.53
01:38:34|3577.53
01:38:35|3577.53
01:38:36|3577.53
01:38:37|3577.53
01:38:38|3577.53
01:38:39|3577.53
01:38:40|3577.53
01:38:42|3577.53
01:38:42|3577.53
01:38:43|3577.53
01:38:44|3577.53
01:38:45|3577.53
01:38:47|3577.53
01:38:47|3577.53
01:38:49|3577.53
01:38:50|3577.53
01:38:51|3577.53
01:38:52|3577.53
01:38:54|3577.53
01:38:55|3577.53
01:38:55|3577.53
01:38:58|3575.29
01:38:58|3575.29
01:39:00|3575.29
01:39:01|3575.29
01:39:03|3575.29
01:39:04|3575.29
01:39:04|3575.29
01:39:06|3575.29
01:39:07|3575.29
01:39:09|3575.29
01:39:09|3575.29
01:39:10|3575.29
01:39:12|3575.29
01:39:13|3575.29
01:39:13|3575.29
01:39:15|3575.29
01:39:15|3575.29
01:39:17|3575.29
01:39:18|3575.29
01:39:19|3575.29
01:39:20|3575.29
01:39:20|3575.29
01:39:22|3575.29
01:39:23|3575.29
01:39:24|3575.29
01:39:25|3575.29
01:39:26|3575.29
01:39:27|3575.29
01:39:28|3575.29
01:39:28|3575.29
01:39:29|3575.29
01:39:32|3575.29
01:39:32|3575.29
01:39:34|3575.29
01:39:35|3572.91
01:39:36|3572.91
01:39:37|3572.91
01:39:38|3572.91
01:39:38|3572.91
01:39:39|3572.91
01:39:40|3572.91
01:39:42|3572.91
01:39:43|3572.91
01:39:44|3572.91
01:39:45|3572.91
01:39:46|3572.91
01:39:47|3572.91
01:39:48|3572.91
01:39:49|3572.91
01:39:51|3572.91
01:39:52|3572.91
01:39:54|3572.91
01:39:55|3572.91
01:39:56|3572.91
01:39:57|3572.91
01:39:58|3572.91
01:39:59|3572.91
01:40:00|3572.91
01:40:01|3572.76
01:40:02|3572.76
01:40:03|3572.76
01:40:04|3572.76
01:40:05|3572.76
01:40:06|3572.76
01:40:07|3572.76
01:40:09|3572.76
01:40:10|3572.76
01:40:12|3572.76
01:40:12|3572.76
01:40:14|3572.76
01:40:15|3572.76
01:40:16|3572.76
01:40:16|3573.51
01:40:18|3573.51
01:40:18|3573.51
01:40:20|3573.51
01:40:21|3573.51
01:40:21|3573.51
01:40:23|3573.51
01:40:23|3573.51
01:40:25|3573.51
01:40:26|3573.51
01:40:27|3574.73
01:40:30|3574.73
01:40:31|3574.73
01:40:32|3574.73
01:40:33|3574.73
01:40:35|3575.82
01:40:36|3575.82
01:40:37|3575.82
01:40:38|3575.82
01:40:38|3575.82
01:40:40|3575.82
01:40:40|3575.82
01:40:42|3575.82
01:40:43|3575.82
01:40:45|3575.82
01:40:45|3575.82
01:40:47|3575.82
01:40:47|3578.48
01:40:49|3578.48
01:40:50|3578.33
01:40:51|3578.33
01:40:52|3578.33
01:40:53|3578.33
01:40:54|3578.33
01:40:56|3578.33
01:40:58|3578.33
01:40:58|3578.33
01:40:59|3578.33
01:41:00|3578.33
01:41:01|3578.33
01:41:02|3578.33
01:41:03|3578.33
01:41:04|3578.33
01:41:05|3578.33
01:41:06|3578.33
01:41:07|3578.33
01:41:08|3578.33
01:41:09|3578.33
01:41:10|3578.33
01:41:11|3578.33
01:41:12|3578.33
01:41:13|3578.33
01:41:14|3578.33
01:41:15|3578.33
01:41:16|3578.33
01:41:17|3578.33
01:41:18|3578.33
01:41:19|3578.33
01:41:20|3578.33
01:41:21|3578.33
01:41:22|3578.33
01:41:23|3578.33
01:41:24|3578.33
01:41:25|3578.33
01:41:26|3578.33
01:41:27|3578.33
01:41:28|3578.33
01:41:29|3578.33
01:41:30|3578.33
01:41:32|3578.33
01:41:34|3578.33
01:41:36|3578.33
01:41:36|3578.33
01:41:37|3578.33
01:41:38|3578.33
01:41:39|3578.33
01:41:40|3578.33
01:41:41|3578.33
01:41:42|3578.33
01:41:43|3578.33
01:41:44|3578.33
01:41:46|3578.33
01:41:46|3578.33
01:41:47|3578.33
01:41:48|3578.33
01:41:49|3578.33
01:41:50|3578.33
01:41:51|3578.33
01:41:52|3578.33
01:41:53|3578.33
01:41:54|3576.26
01:41:55|3576.26
01:41:56|3576.26
01:41:57|3576.26
01:41:58|3576.26
01:41:59|3576.26
01:42:00|3576.26
01:42:01|3576.26
01:42:02|3576.26
01:42:04|3576.26
01:42:05|3576.26
01:42:06|3576.26
01:42:07|3576.26
01:42:08|3576.26
01:42:08|3576.26
01:42:09|3576.26
01:42:11|3576.26
01:42:12|3576.26
01:42:13|3576.26
01:42:14|3576.26
01:42:15|3576.26
01:42:16|3576.26
01:42:16|3576.26
01:42:18|3570.27
01:42:19|3570.27
01:42:20|3570.27
01:42:21|3570.27
01:42:22|3570.27
01:42:23|3570.27
01:42:24|3570.27
01:42:25|3573.43
01:42:26|3573.43
01:42:27|3573.43
01:42:28|3573.43
01:42:29|3573.43
01:42:30|3573.43
01:42:32|3573.43
01:42:33|3573.43
01:42:34|3573.43
01:42:35|3576.35
01:42:36|3576.35
01:42:37|3573.24
01:42:38|3573.24
01:42:39|3573.24
01:42:41|3573.62
01:42:41|3573.62
01:42:42|3573.62
01:42:44|3573.62
01:42:45|3573.62
01:42:46|3573.62
01:42:47|3573.62
01:42:48|3573.62
01:42:49|3573.62
01:42:50|3573.62
01:42:51|3573.62
01:42:52|3573.62
01:42:53|3573.62
01:42:55|3573.62
01:42:55|3573.62
01:42:58|3573.62
01:42:59|3573.62
01:42:59|3573.62
01:43:01|3571.97
01:43:02|3571.97
01:43:03|3571.97
01:43:04|3571.97
01:43:05|3571.97
01:43:06|3571.97
01:43:07|3571.97
01:43:09|3571.97
01:43:10|3571.97
01:43:11|3571.97
01:43:12|3571.97
01:43:13|3571.97
01:43:14|3571.97
01:43:15|3573.3
01:43:16|3573.3
01:43:17|3571.08
01:43:18|3571.08
01:43:19|3571.08
01:43:20|3571.08
01:43:21|3571.08
01:43:22|3571.08
01:43:23|3571.08
01:43:24|3571.08
01:43:25|3571.08
01:43:26|3571.08
01:43:27|3571.08
01:43:28|3571.08
01:43:29|3571.08
01:43:31|3571.08
01:43:31|3571.08
01:43:33|3571.08
01:43:34|3571.08
01:43:35|3571.08
01:43:36|3571.08
01:43:37|3571.08
01:43:38|3571.08
01:43:39|3571.08
01:43:40|3571.08
01:43:41|3571.08
01:43:42|3571.08
01:43:43|3572.88
01:43:44|3572.88
01:43:45|3572.88
01:43:46|3572.88
01:43:47|3572.88
01:43:48|3572.88
01:43:49|3572.88
01:43:50|3575.3
01:43:51|3575.3
01:43:52|3575.3
01:43:53|3570.75
01:43:54|3570.75
01:43:55|3570.75
01:43:56|3570.75
01:43:57|3571.57
01:43:58|3571.57
01:43:59|3571.57
01:44:01|3571.57
01:44:02|3571.57
01:44:03|3571.57
01:44:04|3571.57
01:44:06|3571.57
01:44:07|3571.57
01:44:07|3571.57
01:44:08|3571.57
01:44:09|3571.57
01:44:11|3571.57
01:44:12|3571.57
01:44:13|3571.57
01:44:15|3571.57
01:44:16|3571.57
01:44:17|3570.29
01:44:18|3570.29
01:44:19|3570.29
01:44:20|3570.29
01:44:21|3570.29
01:44:22|3570.29
01:44:23|3570.29
01:44:24|3570.29
01:44:25|3570.29
01:44:26|3570.29
01:44:27|3570.29
01:44:28|3570.29
01:44:29|3570.29
01:44:30|3570.29
01:44:31|3570.29
01:44:32|3570.29
01:44:33|3570.29
01:44:34|3570.29
01:44:35|3570.29
01:44:36|3570.29
01:44:37|3570.29
01:44:38|3570.29
01:44:39|3570.29
01:44:40|3570.29
01:44:41|3570.29
01:44:42|3570.29
01:44:43|3570.29
01:44:45|3570.29
01:44:46|3570.29
01:44:46|3570.29
01:44:47|3570.29
01:44:49|3570.29
01:44:50|3570.29
01:44:50|3570.29
01:44:52|3570.29
01:44:53|3570.29
01:44:54|3570.29
01:44:56|3575.06
01:44:57|3575.06
01:44:58|3575.06
01:44:58|3575.06
01:45:00|3575.06
01:45:01|3575.06
01:45:03|3575.06
01:45:04|3575.06
01:45:05|3575.06
01:45:05|3575.06
01:45:08|3575.06
01:45:08|3575.06
01:45:09|3575.06
01:45:11|3575.06
01:45:12|3575.06
01:45:12|3575.06
01:45:13|3575.06
01:45:15|3575.06
01:45:16|3575.06
01:45:17|3575.06
01:45:19|3575.06
01:45:19|3575.06
01:45:21|3575.06
01:45:21|3575.06
01:45:23|3575.06
01:45:23|3575.06
01:45:24|3575.06
01:45:25|3574.06
01:45:27|3574.06
01:45:27|3574.06
01:45:28|3574.06
01:45:30|3574.06
01:45:30|3573.95
01:45:31|3573.95
01:45:32|3574.46
01:45:33|3574.47
01:45:35|3574.47
01:45:36|3574.47
01:45:37|3574.47
01:45:38|3574.47
01:45:39|3574.47
01:45:40|3574.47
01:45:41|3574.47
01:45:42|3574.47
01:45:43|3574.47
01:45:44|3574.47
01:45:45|3574.92
01:45:46|3574.92
01:45:47|3574.92
01:45:48|3574.92
01:45:49|3574.76
01:45:50|3574.06
01:45:52|3574.06
01:45:52|3574.06
01:45:53|3574.06
01:45:54|3574.06
01:45:56|3574.06
01:45:58|3574.06
01:45:59|3574.06
01:46:00|3574.06
01:46:01|3574.06
01:46:03|3574.06
01:46:04|3574.06
01:46:05|3574.06
01:46:06|3574.06
01:46:07|3574.06
01:46:08|3574.06
01:46:09|3574.06
01:46:11|3574.06
01:46:11|3574.06
01:46:12|3574.06
01:46:13|3574.06
01:46:14|3573.52
01:46:15|3573.52
01:46:16|3573.52
01:46:17|3573.59
01:46:19|3573.59
01:46:19|3573.59
01:46:20|3573.59
01:46:21|3573.59
01:46:22|3572.22
01:46:23|3572.22
01:46:24|3572.22
01:46:25|3572.22
01:46:26|3572.22
01:46:27|3572.22
01:46:28|3572.22
01:46:29|3572.22
01:46:30|3572.22
01:46:31|3574.06
01:46:32|3574.06
01:46:33|3574.08
01:46:34|3574.08
01:46:36|3574.08
01:46:37|3574.08
01:46:38|3574.08
01:46:39|3574.08
01:46:41|3574.08
01:46:41|3574.08
01:46:42|3574.08
01:46:43|3574.08
01:46:44|3574.08
01:46:45|3574.08
01:46:46|3574.08
01:46:48|3574.08
01:46:48|3573.57
01:46:49|3573.57
01:46:50|3573.57
01:46:51|3573.08
01:46:52|3573.08
01:46:53|3573.08
01:46:55|3573.08
01:46:55|3573.08
01:46:57|3573.08
01:46:58|3573.
01:46:59|3573.
01:47:00|3572.37
01:47:02|3571.95
01:47:03|3571.54
01:47:05|3571.08
01:47:05|3571.08
01:47:07|3571.08
01:47:07|3571.08
01:47:09|3569.68
01:47:11|3567.44
01:47:12|3567.44
01:47:13|3567.44
01:47:14|3567.44
01:47:15|3567.44
01:47:16|3567.44
01:47:17|3566.29
01:47:18|3566.29
01:47:19|3566.29
01:47:20|3566.29
01:47:22|3566.29
01:47:22|3566.29
01:47:23|3566.29
01:47:24|3566.29
01:47:25|3566.29
01:47:27|3566.29
01:47:27|3566.49
01:47:28|3566.49
01:47:29|3566.49
01:47:30|3566.49
01:47:32|3566.49
01:47:32|3566.49
01:47:33|3566.49
01:47:34|3566.49
01:47:35|3566.49
01:47:37|3566.49
01:47:38|3566.49
01:47:40|3566.49
01:47:40|3566.28
01:47:42|3566.28
01:47:43|3566.28
01:47:44|3566.28
01:47:45|3566.28
01:47:46|3566.28
01:47:47|3566.28
01:47:48|3566.28
01:47:49|3566.28
01:47:51|3566.28
01:47:52|3566.28
01:47:53|3566.28
01:47:54|3566.28
01:47:54|3566.28
01:47:56|3566.28
01:47:57|3566.28
01:47:59|3566.28
01:48:00|3567.25
01:48:00|3567.25
01:48:02|3567.25
01:48:04|3567.42
01:48:04|3567.42
01:48:05|3567.42
01:48:06|3567.42
01:48:07|3567.42
01:48:08|3568.92
01:48:09|3568.92
01:48:10|3568.92
01:48:11|3568.92
01:48:12|3568.92
01:48:13|3568.92
01:48:14|3568.92
01:48:15|3568.92
01:48:16|3568.92
01:48:17|3568.92
01:48:18|3568.92
01:48:20|3568.92
01:48:20|3568.92
01:48:21|3568.92
01:48:22|3568.92
01:48:23|3568.92
01:48:24|3568.92
01:48:25|3568.92
01:48:26|3568.92
01:48:27|3568.92
01:48:28|3568.92
01:48:29|3568.92
01:48:30|3568.92
01:48:31|3568.92
01:48:32|3568.92
01:48:33|3568.92
01:48:34|3568.92
01:48:36|3568.92
01:48:36|3568.92
01:48:37|3568.92
01:48:39|3568.92
01:48:40|3568.92
01:48:42|3568.92
01:48:42|3568.92
01:48:43|3568.92
01:48:44|3568.92
01:48:45|3568.92
01:48:46|3568.92
01:48:48|3568.92
01:48:49|3568.92
01:48:49|3568.92
01:48:51|3568.92
01:48:52|3568.92
01:48:53|3568.92
01:48:54|3568.92
01:48:55|3568.92
01:48:56|3568.92
01:48:57|3568.92
01:48:58|3568.92
01:49:00|3568.92
01:49:01|3568.92
01:49:02|3568.92
01:49:04|3568.92
01:49:05|3568.92
01:49:06|3568.92
01:49:07|3568.92
01:49:08|3568.92
01:49:09|3568.92
01:49:10|3568.92
01:49:12|3568.92
01:49:13|3568.92
01:49:14|3568.92
01:49:16|3568.92
01:49:16|3568.92
01:49:18|3568.92
01:49:19|3568.92
01:49:20|3568.92
01:49:20|3568.92
01:49:22|3568.92
01:49:23|3568.92
01:49:23|3568.92
01:49:25|3568.92
01:49:26|3568.92
01:49:26|3568.92
01:49:27|3568.92
01:49:29|3568.92
01:49:29|3568.92
01:49:30|3568.92
01:49:31|3568.92
01:49:33|3569.02
01:49:33|3569.02
01:49:35|3569.02
01:49:35|3569.02
01:49:36|3568.72
01:49:37|3568.72
01:49:39|3568.72
01:49:40|3568.72
01:49:41|3568.72
01:49:42|3568.72
01:49:43|3568.72
01:49:44|3568.72
01:49:46|3568.72
01:49:46|3568.72
01:49:48|3568.72
01:49:48|3568.72
01:49:49|3568.91
01:49:51|3568.91
01:49:51|3568.91
01:49:52|3568.91
01:49:53|3568.91
01:49:54|3568.91
01:49:55|3568.91
01:49:56|3568.91
01:49:58|3568.91
01:49:58|3568.91
01:50:00|3568.91
01:50:01|3568.91
01:50:02|3568.91
01:50:03|3568.91
01:50:05|3568.91
01:50:06|3568.91
01:50:07|3568.91
01:50:08|3568.91
01:50:10|3568.91
01:50:11|3568.88
01:50:13|3568.88
01:50:13|3568.88
01:50:15|3568.88
01:50:16|3568.44
01:50:17|3566.71
01:50:18|3566.71
01:50:19|3566.71
01:50:20|3568.51
01:50:21|3568.51
01:50:22|3568.51
01:50:24|3568.51
01:50:25|3568.51
01:50:25|3568.51
01:50:27|3568.51
01:50:28|3568.51
01:50:28|3568.51
01:50:30|3568.51
01:50:31|3568.51
01:50:32|3568.07
01:50:33|3568.07
01:50:35|3568.07
01:50:36|3568.07
01:50:36|3568.07
01:50:37|3568.07
01:50:38|3568.07
01:50:39|3568.07
01:50:41|3568.07
01:50:42|3568.07
01:50:43|3568.07
01:50:44|3568.07
01:50:45|3568.07
01:50:46|3568.07
01:50:47|3568.07
01:50:48|3568.07
01:50:49|3568.07
01:50:50|3568.07
01:50:51|3568.23
01:50:52|3568.23
01:50:53|3568.23
01:50:55|3566.72
01:50:56|3566.72
01:50:56|3566.57
01:50:58|3566.57
01:50:58|3566.57
01:51:00|3566.57
01:51:01|3566.57
01:51:02|3566.57
01:51:04|3566.57
01:51:05|3566.57
01:51:06|3566.57
01:51:07|3566.57
01:51:07|3566.57
01:51:09|3566.57
01:51:10|3566.82
01:51:11|3566.82
01:51:11|3566.82
01:51:13|3566.17
01:51:13|3565.63
01:51:16|3565.46
01:51:16|3566.86
01:51:17|3566.86
01:51:18|3566.86
01:51:20|3566.86
01:51:21|3566.86
01:51:22|3566.86
01:51:23|3566.86
01:51:24|3566.37
01:51:25|3566.37
01:51:26|3566.37
01:51:27|3566.37
01:51:28|3566.37
01:51:28|3566.37
01:51:29|3566.37
01:51:30|3566.37
01:51:32|3566.37
01:51:32|3566.37
01:51:33|3566.37
01:51:36|3566.37
01:51:36|3566.37
01:51:37|3566.37
01:51:38|3566.37
01:51:39|3566.37
01:51:41|3566.37
01:51:42|3566.37
01:51:42|3566.37
01:51:43|3566.37
01:51:45|3566.37
01:51:45|3566.37
01:51:47|3564.28
01:51:47|3564.28
01:51:48|3564.28
01:51:51|3564.28
01:51:51|3564.28
01:51:52|3564.28
01:51:53|3564.28
01:51:54|3563.29
01:51:55|3563.29
01:51:56|3563.29
01:51:58|3563.29
01:52:00|3562.88
01:52:00|3562.88
01:52:02|3562.88
01:52:04|3562.88
01:52:04|3562.88
01:52:05|3562.88
01:52:07|3562.88
01:52:09|3560.86
01:52:09|3562.56
01:52:10|3562.56
01:52:12|3562.56
01:52:13|3562.56
01:52:14|3562.56
01:52:15|3562.83
01:52:16|3562.83
01:52:17|3562.99
01:52:18|3562.76
01:52:19|3562.76
01:52:20|3562.76
01:52:22|3562.76
01:52:23|3562.76
01:52:24|3562.76
01:52:24|3562.76
01:52:25|3562.76
01:52:27|3562.76
01:52:28|3562.76
01:52:29|3563.77
01:52:31|3563.77
01:52:32|3563.77
01:52:33|3563.77
01:52:34|3563.77
01:52:34|3563.77
01:52:35|3563.77
01:52:37|3563.77
01:52:37|3563.77
01:52:38|3563.77
01:52:40|3563.77
01:52:40|3563.77
01:52:42|3563.77
01:52:42|3563.77
01:52:44|3563.77
01:52:45|3563.77
01:52:46|3563.77
01:52:47|3563.77
01:52:48|3563.77
01:52:49|3563.77
01:52:50|3563.77
01:52:52|3563.77
01:52:52|3563.77
01:52:53|3563.77
01:52:54|3563.77
01:52:55|3563.77
01:52:56|3563.15
01:52:57|3563.15
01:52:58|3563.15
01:52:59|3563.15
01:53:00|3563.15
01:53:01|3563.15
01:53:03|3563.15
01:53:05|3563.15
01:53:06|3563.15
01:53:07|3563.15
01:53:09|3563.15
01:53:10|3563.15
01:53:11|3563.04
01:53:12|3563.04
01:53:13|3563.04
01:53:14|3563.04
01:53:14|3563.04
01:53:16|3563.04
01:53:18|3563.04
01:53:18|3563.04
01:53:19|3563.04
01:53:20|3563.04
01:53:21|3563.04
01:53:23|3563.04
01:53:24|3563.04
01:53:25|3563.04
01:53:26|3563.04
01:53:27|3563.04
01:53:28|3563.04
01:53:29|3563.04
01:53:31|3563.08
01:53:31|3563.08
01:53:32|3563.08
01:53:33|3563.08
01:53:35|3564.98
01:53:37|3564.98
01:53:37|3564.98
01:53:38|3564.98
01:53:39|3564.98
01:53:40|3564.98
01:53:41|3564.92
01:53:43|3564.92
01:53:43|3564.92
01:53:45|3564.92
01:53:45|3564.92
01:53:46|3564.92
01:53:48|3564.92
01:53:49|3564.92
01:53:49|3564.92
01:53:52|3564.92
01:53:52|3564.92
01:53:53|3564.92
01:53:55|3564.92
01:53:56|3564.92
01:53:56|3564.92
01:53:58|3564.92
01:53:59|3564.92
01:54:00|3564.92
01:54:01|3564.92
01:54:02|3564.92
01:54:03|3564.92
01:54:04|3564.92
01:54:06|3564.92
01:54:07|3564.92
01:54:07|3564.92
01:54:10|3564.92
01:54:10|3564.92
01:54:11|3564.92
01:54:12|3564.92
01:54:13|3564.92
01:54:14|3564.92
01:54:15|3564.92
01:54:16|3564.92
01:54:17|3564.92
01:54:19|3564.92
01:54:19|3564.92
01:54:21|3564.92
01:54:22|3564.92
01:54:23|3564.92
01:54:25|3564.92
01:54:25|3564.92
01:54:26|3566.01
01:54:28|3566.01
01:54:29|3566.01
01:54:30|3566.01
01:54:31|3566.01
01:54:32|3566.01
01:54:33|3566.01
01:54:34|3566.01
01:54:35|3567.34
01:54:36|3567.34
01:54:38|3566.25
01:54:39|3566.25
01:54:39|3565.13
01:54:41|3565.13
01:54:41|3565.13
01:54:42|3565.13
01:54:44|3566.97
01:54:45|3566.97
01:54:46|3566.97
01:54:48|3566.97
01:54:48|3566.97
01:54:49|3566.97
01:54:50|3566.97
01:54:52|3566.97
01:54:53|3566.54
01:54:54|3566.54
01:54:55|3566.54
01:54:56|3566.54
01:54:57|3566.49
01:54:58|3566.49
01:54:59|3566.49
01:55:00|3566.49
01:55:01|3566.49
01:55:02|3566.49
01:55:03|3566.49
01:55:04|3566.49
01:55:05|3566.09
01:55:07|3566.09
01:55:08|3566.09
01:55:09|3566.09
01:55:10|3566.09
01:55:11|3566.09
01:55:12|3567.58
01:55:13|3567.58
01:55:14|3567.58
01:55:15|3567.58
01:55:16|3567.58
01:55:18|3567.58
01:55:19|3567.58
01:55:20|3567.58
01:55:22|3569.23
01:55:22|3569.23
01:55:23|3569.23
01:55:24|3569.23
01:55:25|3569.23
01:55:26|3569.23
01:55:27|3569.23
01:55:28|3567.47
01:55:29|3567.47
01:55:30|3567.47
01:55:31|3567.47
01:55:33|3567.47
01:55:33|3567.47
01:55:34|3567.47
01:55:36|3567.47
01:55:36|3567.47
01:55:38|3567.47
01:55:38|3567.47
01:55:40|3567.47
01:55:41|3567.47
01:55:41|3566.94
01:55:43|3566.94
01:55:43|3566.94
01:55:45|3566.94
01:55:45|3566.94
01:55:47|3566.94
01:55:48|3566.94
01:55:49|3566.94
01:55:50|3566.94
01:55:51|3566.94
01:55:52|3566.94
01:55:53|3566.94
01:55:55|3566.94
01:55:55|3566.94
01:55:56|3566.94
01:55:58|3566.94
01:55:59|3566.94
01:55:59|3566.94
01:56:01|3566.94
01:56:02|3566.94
01:56:03|3566.94
01:56:04|3566.94
01:56:06|3566.94
01:56:06|3566.94
01:56:07|3566.94
01:56:09|3565.18
01:56:11|3564.67
01:56:11|3564.67
01:56:12|3564.67
01:56:14|3564.67
01:56:16|3564.67
01:56:17|3564.67
01:56:18|3564.67
01:56:20|3564.67
01:56:20|3564.67
01:56:21|3564.67
01:56:22|3564.67
01:56:24|3563.86
01:56:25|3563.86
01:56:25|3563.86
01:56:27|3563.86
01:56:28|3563.86
01:56:29|3564.09
01:56:30|3564.09
01:56:31|3564.09
01:56:32|3564.09
01:56:34|3564.09
01:56:35|3564.09
01:56:36|3564.09
01:56:38|3564.09
01:56:39|3564.09
01:56:40|3564.09
01:56:41|3564.34
01:56:42|3564.34
01:56:43|3564.34
01:56:44|3564.34
01:56:45|3564.34
01:56:46|3564.34
01:56:48|3564.34
01:56:49|3564.34
01:56:50|3564.34
01:56:51|3564.34
01:56:51|3564.34
01:56:53|3564.34
01:56:53|3564.34
01:56:55|3564.34
01:56:56|3564.34
01:56:57|3564.34
01:56:58|3565.54
01:56:59|3565.54
01:57:00|3565.54
01:57:01|3565.54
01:57:01|3565.54
01:57:03|3565.54
01:57:03|3565.54
01:57:05|3565.54
01:57:05|3565.54
01:57:08|3565.54
01:57:09|3565.54
01:57:10|3565.54
01:57:12|3565.54
01:57:12|3565.54
01:57:13|3565.54
01:57:16|3565.54
01:57:16|3565.54
01:57:17|3565.54
01:57:18|3566.11
01:57:19|3566.11
01:57:21|3566.11
01:57:21|3566.11
01:57:22|3566.11
01:57:23|3566.11
01:57:24|3566.11
01:57:25|3566.11
01:57:26|3566.11
01:57:27|3566.11
01:57:28|3566.11
01:57:29|3566.11
01:57:30|3566.11
01:57:32|3566.11
01:57:32|3566.11
01:57:33|3566.11
01:57:34|3566.11
01:57:35|3566.11
01:57:36|3565.01
01:57:38|3565.01
01:57:38|3565.01
01:57:40|3565.01
01:57:41|3565.01
01:57:42|3565.01
01:57:42|3564.96
01:57:44|3564.96
01:57:45|3564.96
01:57:45|3564.96
01:57:47|3564.96
01:57:49|3564.96
01:57:50|3564.96
01:57:52|3564.96
01:57:52|3564.96
01:57:53|3564.96
01:57:54|3563.85
01:57:56|3563.85
01:57:57|3563.85
01:57:59|3563.85
01:57:59|3563.85
01:58:02|3563.85
01:58:02|3563.85
01:58:03|3563.85
01:58:04|3563.85
01:58:05|3563.85
01:58:06|3563.85
01:58:08|3563.85
01:58:10|3563.85
01:58:10|3563.85
01:58:11|3563.85
01:58:13|3563.85
01:58:14|3563.85
01:58:16|3563.85
01:58:17|3563.85
01:58:17|3563.85
01:58:19|3563.85
01:58:19|3563.85
01:58:21|3563.85
01:58:21|3563.85
01:58:22|3563.85
01:58:24|3563.85
01:58:25|3563.85
01:58:25|3563.85
01:58:27|3563.85
01:58:27|3563.85
01:58:28|3563.85
01:58:30|3564.52
01:58:31|3564.52
01:58:31|3565.25
01:58:33|3565.25
01:58:33|3565.25
01:58:35|3565.25
01:58:35|3565.25
01:58:36|3565.25
01:58:37|3565.25
01:58:39|3565.25
01:58:40|3565.25
01:58:41|3563.02
01:58:41|3563.02
01:58:42|3563.02
01:58:44|3563.02
01:58:45|3563.02
01:58:46|3563.02
01:58:47|3563.02
01:58:48|3565.7
01:58:50|3565.7
01:58:51|3565.7
01:58:52|3565.7
01:58:53|3565.7
01:58:54|3565.7
01:58:55|3565.7
01:58:56|3565.7
01:58:57|3565.7
01:58:58|3565.7
01:58:59|3565.7
01:59:00|3564.98
01:59:02|3564.98
01:59:02|3564.98
01:59:03|3564.98
01:59:04|3564.98
01:59:06|3564.98
01:59:07|3564.98
01:59:08|3564.98
01:59:09|3564.98
01:59:10|3564.98
01:59:11|3564.98
01:59:12|3564.98
01:59:14|3564.98
01:59:15|3563.19
01:59:16|3563.19
01:59:17|3563.19
01:59:18|3563.19
01:59:19|3563.19
01:59:20|3563.19
01:59:21|3563.19
01:59:22|3563.19
01:59:23|3563.19
01:59:24|3563.19
01:59:25|3563.19
01:59:26|3563.19
01:59:27|3563.19
01:59:28|3563.19
01:59:29|3563.19
01:59:30|3563.19
01:59:31|3563.19
01:59:32|3563.19
01:59:33|3563.19
01:59:34|3563.19
01:59:35|3563.19
01:59:36|3563.19
01:59:37|3563.19
01:59:38|3563.19
01:59:39|3563.19
01:59:40|3563.19
01:59:41|3563.19
01:59:42|3563.19
01:59:44|3563.19
01:59:44|3563.19
01:59:45|3563.19
01:59:46|3563.19
01:59:48|3563.19
01:59:49|3563.19
01:59:51|3563.19
01:59:52|3563.19
01:59:54|3563.19
01:59:54|3563.19
01:59:55|3563.19
01:59:56|3563.19
01:59:57|3563.19
01:59:58|3563.19
02:00:00|3563.19
02:00:01|3563.19
02:00:03|3563.19
02:00:03|3563.19
02:00:05|3563.19
02:00:06|3563.19
02:00:07|3563.19
02:00:08|3563.19
02:00:09|3563.19
02:00:11|3563.19
02:00:12|3563.19
02:00:13|3563.19
02:00:14|3563.19
02:00:15|3563.19
02:00:17|3563.19
02:00:18|3563.19
02:00:19|3563.19
02:00:20|3563.19
02:00:21|3563.19
02:00:22|3563.19
02:00:23|3563.19
02:00:24|3563.19
02:00:25|3563.19
02:00:26|3563.51
02:00:27|3563.56
02:00:28|3563.56
02:00:29|3563.56
02:00:30|3563.56
02:00:31|3563.56
02:00:32|3563.56
02:00:33|3563.56
02:00:34|3563.56
02:00:35|3563.56
02:00:36|3563.56
02:00:37|3563.56
02:00:37|3563.56
02:00:39|3563.56
02:00:40|3565.68
02:00:41|3565.68
02:00:42|3565.14
02:00:44|3565.14
02:00:44|3565.14
02:00:45|3565.14
02:00:46|3565.14
02:00:47|3565.14
02:00:48|3565.14
02:00:50|3565.14
02:00:50|3565.14
02:00:51|3565.14
02:00:53|3565.14
02:00:54|3565.14
02:00:55|3565.14
02:00:55|3565.14
02:00:57|3565.14
02:00:58|3565.14
02:00:59|3565.14
02:01:00|3565.14
02:01:01|3565.14
02:01:02|3565.14
02:01:03|3565.14
02:01:04|3565.14
02:01:05|3565.14
02:01:06|3565.14
02:01:07|3565.14
02:01:08|3565.14
02:01:09|3565.14
02:01:10|3565.14
02:01:11|3565.14
02:01:12|3565.14
02:01:14|3564.5
02:01:15|3564.5
02:01:16|3564.5
02:01:18|3564.5
02:01:18|3564.5
02:01:19|3564.5
02:01:21|3561.49
02:01:22|3561.49
02:01:22|3561.49
02:01:24|3561.49
02:01:24|3561.49
02:01:26|3561.49
02:01:26|3561.49
02:01:28|3561.49
02:01:29|3561.49
02:01:30|3561.49
02:01:31|3561.49
02:01:32|3561.49
02:01:33|3561.49
02:01:34|3561.49
02:01:35|3561.49
02:01:36|3561.49
02:01:37|3561.49
02:01:38|3561.49
02:01:39|3561.49
02:01:40|3561.49
02:01:41|3561.49
02:01:42|3561.49
02:01:43|3561.49
02:01:44|3561.49
02:01:44|3561.49
02:01:46|3561.49
02:01:46|3561.49
02:01:48|3561.49
02:01:49|3561.49
02:01:50|3561.49
02:01:51|3561.49
02:01:53|3561.49
02:01:53|3561.49
02:01:54|3558.51
02:01:56|3559.65
02:01:57|3559.65
02:01:58|3559.65
02:01:59|3559.65
02:02:00|3559.65
02:02:01|3559.65
02:02:02|3559.65
02:02:04|3559.65
02:02:04|3559.65
02:02:06|3559.65
02:02:07|3559.65
02:02:08|3559.65
02:02:09|3559.65
02:02:10|3559.65
02:02:11|3559.65
02:02:12|3559.65
02:02:13|3559.65
02:02:15|3559.65
02:02:16|3559.65
02:02:17|3559.65
02:02:18|3559.65
02:02:19|3558.68
02:02:20|3558.68
02:02:21|3558.68
02:02:22|3558.68
02:02:23|3558.68
02:02:24|3558.68
02:02:25|3558.68
02:02:27|3558.68
02:02:27|3558.68
02:02:28|3558.68
02:02:29|3558.68
02:02:30|3558.68
02:02:32|3558.68
02:02:33|3558.68
02:02:33|3558.45
02:02:34|3558.45
02:02:35|3558.45
02:02:37|3558.45
02:02:37|3559.24
02:02:39|3559.3
02:02:40|3559.3
02:02:41|3559.3
02:02:42|3559.3
02:02:43|3559.3
02:02:43|3559.3
02:02:45|3559.3
02:02:46|3557.69
02:02:47|3557.69
02:02:47|3557.69
02:02:49|3557.69
02:02:49|3557.69
02:02:51|3557.69
02:02:52|3557.69
02:02:53|3557.69
02:02:54|3557.69
02:02:55|3557.69
02:02:57|3557.69
02:02:57|3557.69
02:02:58|3557.69
02:03:00|3557.69
02:03:00|3557.69
02:03:02|3557.69
02:03:03|3557.69
02:03:04|3557.69
02:03:06|3557.69
02:03:07|3557.69
02:03:07|3557.69
02:03:08|3557.69
02:03:09|3557.69
02:03:11|3557.69
02:03:12|3557.69
02:03:13|3557.69
02:03:14|3557.69
02:03:16|3557.69
02:03:18|3557.69
02:03:18|3557.69
02:03:19|3557.69
02:03:20|3557.69
02:03:21|3557.69
02:03:22|3557.69
02:03:23|3557.69
02:03:24|3557.69
02:03:26|3557.69
02:03:27|3557.69
02:03:29|3557.69
02:03:29|3557.69
02:03:30|3557.69
02:03:31|3557.69
02:03:32|3557.69
02:03:33|3557.69
02:03:34|3560.63
02:03:35|3560.63
02:03:36|3560.63
02:03:37|3560.63
02:03:39|3560.63
02:03:39|3560.63
02:03:41|3560.63
02:03:42|3560.63
02:03:43|3560.63
02:03:44|3560.63
02:03:45|3560.63
02:03:46|3560.63
02:03:47|3560.63
02:03:48|3560.63
02:03:49|3560.63
02:03:50|3560.63
02:03:50|3560.63
02:03:53|3560.63
02:03:53|3560.63
02:03:55|3560.63
02:03:55|3560.63
02:03:57|3560.63
02:03:58|3560.63
02:03:59|3560.77
02:04:00|3560.77
02:04:01|3560.77
02:04:02|3560.77
02:04:04|3560.77
02:04:04|3560.77
02:04:05|3560.77
02:04:06|3559.99
02:04:07|3559.99
02:04:08|3559.99
02:04:09|3559.99
02:04:10|3559.99
02:04:11|3559.99
02:04:12|3559.99
02:04:13|3559.99
02:04:14|3559.99
02:04:16|3559.99
02:04:17|3559.99
02:04:19|3559.99
02:04:20|3559.99
02:04:21|3559.99
02:04:22|3559.99
02:04:23|3559.99
02:04:24|3559.99
02:04:26|3559.99
02:04:26|3559.99
02:04:27|3559.99
02:04:28|3559.99
02:04:29|3559.99
02:04:30|3559.99
02:04:31|3559.99
02:04:32|3559.99
02:04:33|3559.99
02:04:35|3559.99
02:04:36|3559.99
02:04:36|3559.99
02:04:38|3559.99
02:04:39|3559.99
02:04:40|3559.99
02:04:41|3559.99
02:04:41|3559.99
02:04:43|3559.99
02:04:44|3559.99
02:04:45|3559.99
02:04:46|3559.99
02:04:48|3553.78
02:04:49|3550.09
02:04:49|3543.13
02:04:51|3551.27
02:04:52|3551.5
02:04:52|3551.5
02:04:54|3551.5
02:04:55|3551.5
02:04:57|3551.5
02:04:58|3551.5
02:04:59|3551.5
02:05:00|3551.5
02:05:02|3548.55
02:05:02|3548.55
02:05:04|3548.55
02:05:04|3548.55
02:05:05|3548.55
02:05:07|3548.55
02:05:07|3550.29
02:05:09|3550.29
02:05:10|3550.29
02:05:11|3550.29
02:05:12|3550.29
02:05:13|3550.29
02:05:14|3550.29
02:05:15|3550.29
02:05:17|3550.29
02:05:17|3550.29
02:05:18|3554.12
02:05:20|3554.12
02:05:22|3554.12
02:05:23|3554.12
02:05:23|3554.12
02:05:24|3554.12
02:05:26|3554.12
02:05:27|3554.12
02:05:28|3554.12
02:05:28|3554.12
02:05:29|3554.12
02:05:30|3554.12
02:05:32|3554.12
02:05:32|3554.12
02:05:34|3554.12
02:05:35|3554.12
02:05:36|3555.89
02:05:38|3555.89
02:05:38|3559.39
02:05:39|3559.39
02:05:40|3559.41
02:05:41|3559.41
02:05:42|3559.41
02:05:43|3559.41
02:05:44|3556.22
02:05:45|3556.22
02:05:46|3556.22
02:05:48|3558.96
02:05:48|3558.96
02:05:49|3558.44
02:05:50|3555.75
02:05:51|3555.75
02:05:52|3555.75
02:05:53|3558.2
02:05:54|3558.2
02:05:56|3552.07
02:05:57|3555.06
02:05:58|3558.89
02:05:59|3559.7
02:06:00|3559.99
02:06:00|3559.99
02:06:01|3559.99
02:06:02|3559.99
02:06:04|3551.34
02:06:05|3551.34
02:06:06|3551.36
02:06:07|3551.36
02:06:08|3551.36
02:06:10|3558.7
02:06:10|3551.36
02:06:11|3558.06
02:06:12|3558.72
02:06:13|3558.72
02:06:14|3558.72
02:06:16|3558.72
02:06:16|3558.72
02:06:19|3557.66
02:06:20|3557.49
02:06:21|3557.49
02:06:22|3557.49
02:06:23|3557.49
02:06:24|3557.49
02:06:25|3557.49
02:06:26|3557.49
02:06:27|3556.95
02:06:29|3556.95
02:06:30|3556.95
02:06:31|3556.95
02:06:32|3556.95
02:06:33|3556.95
02:06:33|3556.95
02:06:35|3556.95
02:06:35|3556.95
02:06:37|3556.95
02:06:37|3556.95
02:06:38|3556.95
02:06:40|3556.95
02:06:40|3556.95
02:06:41|3554.03
02:06:43|3554.03
02:06:43|3554.03
02:06:44|3554.03
02:06:45|3554.03
02:06:47|3554.03
02:06:47|3554.03
02:06:49|3554.03
02:06:49|3551.34
02:06:50|3551.34
02:06:52|3551.34
02:06:53|3551.34
02:06:53|3551.34
02:06:55|3551.34
02:06:56|3551.34
02:06:58|3551.34
02:06:59|3553.01
02:07:01|3553.01
02:07:01|3553.01
02:07:02|3553.01
02:07:03|3553.01
02:07:04|3553.01
02:07:05|3553.72
02:07:07|3553.72
02:07:07|3553.72
02:07:08|3553.72
02:07:10|3553.72
02:07:11|3553.72
02:07:11|3553.72
02:07:12|3553.72
02:07:13|3553.72
02:07:14|3553.72
02:07:16|3553.72
02:07:18|3553.72
02:07:18|3553.72
02:07:19|3553.72
02:07:20|3553.72
02:07:22|3553.72
02:07:24|3553.72
02:07:24|3553.72
02:07:25|3553.72
02:07:26|3553.72
02:07:27|3553.72
02:07:28|3553.72
02:07:30|3553.72
02:07:30|3553.72
02:07:32|3553.72
02:07:33|3553.72
02:07:34|3553.72
02:07:35|3553.72
02:07:37|3553.72
02:07:37|3553.72
02:07:38|3553.72
02:07:39|3553.72
02:07:40|3553.72
02:07:42|3553.72
02:07:43|3553.72
02:07:44|3553.72
02:07:45|3553.72
02:07:46|3553.72
02:07:48|3553.72
02:07:49|3553.72
02:07:50|3553.72
02:07:51|3553.72
02:07:51|3553.72
02:07:53|3553.72
02:07:54|3553.72
02:07:55|3553.72
02:07:56|3553.72
02:07:56|3553.72
02:07:57|3553.72
02:07:59|3553.72
02:08:00|3553.72
02:08:01|3553.72
02:08:02|3553.72
02:08:03|3553.87
02:08:04|3553.87
02:08:05|3553.87
02:08:06|3553.87
02:08:07|3553.87
02:08:08|3554.06
02:08:09|3554.06
02:08:10|3554.06
02:08:11|3554.06
02:08:12|3554.36
02:08:14|3554.36
02:08:14|3554.36
02:08:16|3554.36
02:08:17|3554.36
02:08:18|3554.36
02:08:20|3554.36
02:08:21|3554.36
02:08:21|3554.36
02:08:23|3554.36
02:08:24|3554.36
02:08:25|3554.36
02:08:26|3554.36
02:08:27|3554.36
02:08:28|3554.36
02:08:29|3554.36
02:08:30|3554.36
02:08:31|3554.36
02:08:32|3554.36
02:08:33|3554.36
02:08:34|3554.36
02:08:35|3554.36
02:08:37|3554.36
02:08:38|3554.36
02:08:38|3554.36
02:08:40|3554.36
02:08:41|3554.36
02:08:42|3554.36
02:08:42|3554.36
02:08:44|3554.36
02:08:44|3554.36
02:08:46|3554.36
02:08:46|3554.36
02:08:48|3554.36
02:08:50|3554.36
02:08:50|3554.36
02:08:51|3554.36
02:08:52|3554.36
02:08:53|3554.36
02:08:54|3554.36
02:08:56|3554.36
02:08:56|3554.36
02:08:57|3554.36
02:08:59|3554.36
02:09:01|3554.36
02:09:01|3554.36
02:09:02|3554.36
02:09:04|3554.36
02:09:05|3554.36
02:09:06|3554.36
02:09:07|3554.36
02:09:08|3554.36
02:09:10|3554.36
02:09:12|3554.36
02:09:12|3554.36
02:09:13|3554.36
02:09:14|3554.36
02:09:15|3554.36
02:09:16|3554.36
02:09:17|3554.36
02:09:18|3554.36
02:09:20|3554.36
02:09:22|3554.36
02:09:22|3554.36
02:09:24|3554.36
02:09:25|3554.36
02:09:26|3554.36
02:09:26|3554.36
02:09:28|3554.36
02:09:29|3554.36
02:09:31|3554.36
02:09:32|3554.36
02:09:33|3554.36
02:09:34|3547.86
02:09:34|3547.86
02:09:36|3547.86
02:09:37|3547.86
02:09:38|3547.86
02:09:39|3547.86
02:09:40|3547.86
02:09:41|3547.86
02:09:42|3547.86
02:09:43|3547.86
02:09:44|3547.86
02:09:45|3547.86
02:09:46|3546.89
02:09:48|3546.89
02:09:48|3545.7
02:09:50|3545.7
02:09:50|3545.7
02:09:52|3545.7
02:09:52|3545.7
02:09:54|3544.71
02:09:55|3544.71
02:09:56|3544.71
02:09:56|3544.71
02:09:57|3544.71
02:09:59|3544.71
02:10:00|3544.71
02:10:01|3544.71
02:10:02|3544.71
02:10:03|3544.71
02:10:04|3544.71
02:10:05|3544.71
02:10:06|3542.86
02:10:07|3542.86
02:10:08|3543.13
02:10:09|3542.68
02:10:10|3542.68
02:10:11|3542.68
02:10:12|3542.68
02:10:13|3542.68
02:10:14|3542.68
02:10:16|3542.68
02:10:16|3542.68
02:10:17|3542.68
02:10:18|3542.68
02:10:20|3542.68
02:10:22|3542.68
02:10:23|3542.68
02:10:25|3542.68
02:10:25|3543.49
02:10:26|3543.49
02:10:27|3543.49
02:10:28|3543.49
02:10:29|3543.49
02:10:31|3543.49
02:10:31|3543.49
02:10:33|3543.05
02:10:34|3543.05
02:10:34|3543.41
02:10:36|3543.23
02:10:38|3542.57
02:10:38|3542.57
02:10:39|3542.57
02:10:40|3542.57
02:10:41|3542.57
02:10:42|3542.57
02:10:43|3542.57
02:10:45|3542.57
02:10:46|3544.08
02:10:47|3544.08
02:10:48|3544.08
02:10:49|3544.08
02:10:50|3544.08
02:10:51|3544.08
02:10:52|3544.08
02:10:53|3544.08
02:10:54|3544.08
02:10:55|3544.08
02:10:56|3544.38
02:10:57|3544.38
02:10:58|3544.38
02:10:59|3544.38
02:11:00|3544.38
02:11:01|3544.38
02:11:02|3544.16
02:11:03|3544.16
02:11:04|3544.16
02:11:05|3544.16
02:11:06|3544.16
02:11:07|3542.89
02:11:08|3542.89
02:11:09|3542.89
02:11:10|3542.89
02:11:11|3542.89
02:11:12|3542.89
02:11:13|3542.89
02:11:14|3542.89
02:11:16|3545.29
02:11:17|3545.29
02:11:18|3545.29
02:11:19|3545.29
02:11:20|3545.29
02:11:21|3545.29
02:11:23|3545.29
02:11:23|3545.29
02:11:25|3544.17
02:11:26|3542.78
02:11:27|3542.78
02:11:28|3542.78
02:11:29|3542.78
02:11:31|3542.78
02:11:32|3542.78
02:11:33|3542.78
02:11:34|3542.78
02:11:35|3542.78
02:11:36|3542.78
02:11:37|3542.78
02:11:38|3542.78
02:11:39|3546.
02:11:40|3546.
02:11:41|3546.
02:11:42|3546.
02:11:43|3546.
02:11:44|3546.
02:11:45|3546.
02:11:46|3546.
02:11:47|3546.
02:11:48|3548.61
02:11:49|3548.61
02:11:50|3548.61
02:11:51|3548.61
02:11:52|3548.61
02:11:53|3547.76
02:11:54|3547.76
02:11:55|3547.76
02:11:56|3547.76
02:11:57|3547.76
02:11:58|3547.76
02:11:59|3547.76
02:12:00|3547.76
02:12:01|3547.76
02:12:03|3547.76
02:12:03|3547.76
02:12:05|3547.76
02:12:06|3549.12
02:12:06|3549.12
02:12:08|3549.12
02:12:09|3549.12
02:12:11|3549.12
02:12:11|3549.12
02:12:13|3549.12
02:12:13|3549.12
02:12:15|3549.12
02:12:15|3549.12
02:12:17|3549.12
02:12:18|3549.12
02:12:19|3549.12
02:12:20|3549.12
02:12:21|3549.12
02:12:22|3549.12
02:12:24|3549.12
02:12:26|3542.54
02:12:27|3540.99
02:12:28|3540.99
02:12:29|3540.99
02:12:30|3540.99
02:12:31|3540.99
02:12:32|3540.99
02:12:33|3540.99
02:12:34|3540.99
02:12:35|3540.99
02:12:36|3541.21
02:12:37|3541.21
02:12:39|3541.21
02:12:40|3541.21
02:12:40|3541.21
02:12:42|3541.21
02:12:42|3541.21
02:12:44|3541.
02:12:44|3541.
02:12:45|3541.
02:12:46|3541.
02:12:48|3541.
02:12:49|3541.
02:12:49|3541.
02:12:50|3541.
02:12:52|3541.
02:12:53|3541.
02:12:53|3541.
02:12:54|3541.
02:12:55|3541.
02:12:57|3541.
02:12:58|3541.21
02:12:58|3540.07
02:12:59|3540.07
02:13:00|3540.07
02:13:02|3540.07
02:13:03|3540.07
02:13:04|3540.07
02:13:05|3540.07
02:13:07|3540.07
02:13:08|3540.07
02:13:09|3540.07
02:13:10|3540.07
02:13:11|3540.07
02:13:12|3540.07
02:13:13|3540.07
02:13:14|3540.07
02:13:15|3540.07
02:13:16|3540.07
02:13:18|3540.07
02:13:19|3540.07
02:13:20|3540.07
02:13:21|3540.07
02:13:22|3540.07
02:13:24|3540.07
02:13:25|3540.29
02:13:26|3540.29
02:13:26|3540.29
02:13:28|3538.21
02:13:30|3538.21
02:13:30|3538.21
02:13:32|3538.21
02:13:33|3538.21
02:13:34|3539.59
02:13:36|3539.59
02:13:36|3540.46
02:13:37|3540.46
02:13:38|3540.46
02:13:39|3543.65
02:13:40|3543.65
02:13:41|3543.65
02:13:43|3543.65
02:13:43|3543.65
02:13:44|3543.65
02:13:47|3543.65
02:13:47|3543.65
02:13:48|3543.65
02:13:49|3543.65
02:13:50|3543.65
02:13:51|3543.65
02:13:53|3543.65
02:13:54|3542.58
02:13:55|3542.58
02:13:56|3542.21
02:13:56|3542.21
02:13:57|3542.21
02:13:58|3542.21
02:13:59|3542.21
02:14:01|3542.21
02:14:02|3542.21
02:14:04|3543.33
02:14:05|3542.3
02:14:06|3542.3
02:14:07|3542.3
02:14:08|3542.3
02:14:09|3542.3
02:14:11|3542.3
02:14:12|3542.3
02:14:13|3542.3
02:14:14|3542.3
02:14:15|3544.16
02:14:17|3544.16
02:14:17|3544.38
02:14:18|3546.42
02:14:19|3546.42
02:14:20|3546.92
02:14:21|3546.92
02:14:22|3546.92
02:14:24|3546.92
02:14:24|3546.92
02:14:25|3546.92
02:14:26|3546.92
02:14:28|3546.92
02:14:29|3546.67
02:14:30|3547.87
02:14:31|3547.87
02:14:32|3547.87
02:14:33|3547.87
02:14:33|3547.87
02:14:35|3547.87
02:14:35|3545.58
02:14:37|3545.58
02:14:38|3545.58
02:14:39|3545.58
02:14:40|3545.58
02:14:41|3545.58
02:14:42|3545.58
02:14:44|3546.55
02:14:44|3546.55
02:14:46|3543.85
02:14:46|3543.85
02:14:47|3547.45
02:14:48|3547.1
02:14:49|3547.1
02:14:50|3547.1
02:14:51|3547.1
02:14:52|3547.1
02:14:53|3547.47
02:14:54|3547.47
02:14:55|3547.76
02:14:56|3547.76
02:14:57|3547.76
02:14:58|3547.76
02:14:59|3549.01
02:15:01|3549.01
02:15:02|3549.01
02:15:03|3549.01
02:15:05|3549.01
02:15:05|3549.01
02:15:06|3549.01
02:15:07|3545.62
02:15:08|3545.62
02:15:09|3548.67
02:15:10|3548.67
02:15:11|3548.67
02:15:13|3548.67
02:15:13|3548.67
02:15:14|3548.67
02:15:15|3548.89
02:15:16|3548.89
02:15:17|3548.89
02:15:18|3548.89
02:15:19|3548.89
02:15:20|3548.89
02:15:21|3548.89
02:15:22|3548.89
02:15:23|3548.89
02:15:25|3548.89
02:15:26|3548.89
02:15:26|3548.89
02:15:29|3548.89
02:15:29|3548.89
02:15:30|3548.89
02:15:32|3548.89
02:15:33|3547.92
02:15:34|3547.92
02:15:35|3547.92
02:15:35|3547.92
02:15:37|3547.92
02:15:38|3547.92
02:15:38|3547.92
02:15:39|3547.92
02:15:40|3547.92
02:15:42|3547.92
02:15:43|3547.92
02:15:43|3547.92
02:15:45|3547.92
02:15:46|3547.92
02:15:47|3547.92
02:15:47|3547.92
02:15:49|3547.92
02:15:49|3547.92
02:15:51|3547.92
02:15:52|3547.92
02:15:53|3547.92
02:15:54|3547.92
02:15:55|3547.92
02:15:55|3547.92
02:15:57|3547.92
02:15:58|3547.92
02:15:58|3547.92
02:16:00|3547.92
02:16:00|3547.92
02:16:01|3547.92
02:16:03|3547.92
02:16:04|3547.95
02:16:06|3547.95
02:16:06|3547.95
02:16:07|3547.95
02:16:08|3547.95
02:16:09|3547.95
02:16:10|3547.95
02:16:11|3547.95
02:16:13|3547.95
02:16:14|3545.48
02:16:15|3546.69
02:16:16|3546.69
02:16:17|3546.69
02:16:18|3546.69
02:16:19|3546.69
02:16:20|3546.69
02:16:21|3546.69
02:16:22|3546.69
02:16:23|3546.69
02:16:25|3546.69
02:16:25|3546.69
02:16:28|3546.69
02:16:28|3546.69
02:16:30|3546.69
02:16:31|3546.69
02:16:32|3546.69
02:16:33|3546.69
02:16:34|3546.69
02:16:35|3546.69
02:16:36|3546.69
02:16:37|3546.69
02:16:38|3546.69
02:16:39|3546.69
02:16:40|3546.69
02:16:41|3546.69
02:16:42|3546.69
02:16:43|3546.69
02:16:44|3543.32
02:16:45|3543.32
02:16:46|3543.32
02:16:47|3543.32
02:16:48|3543.32
02:16:49|3543.32
02:16:50|3543.32
02:16:51|3543.32
02:16:53|3543.32
02:16:53|3543.32
02:16:55|3543.32
02:16:55|3544.28
02:16:57|3544.28
02:16:58|3544.28
02:16:59|3544.28
02:17:00|3544.99
02:17:01|3544.99
02:17:02|3544.99
02:17:03|3544.99
02:17:04|3544.99
02:17:06|3544.99
02:17:07|3544.99
02:17:08|3544.99
02:17:09|3544.18
02:17:10|3544.18
02:17:11|3544.18
02:17:12|3544.18
02:17:14|3544.18
02:17:15|3544.18
02:17:16|3544.18
02:17:17|3544.18
02:17:18|3544.18
02:17:20|3544.18
02:17:20|3544.18
02:17:22|3544.18
02:17:23|3544.18
02:17:23|3544.18
02:17:24|3544.18
02:17:26|3544.18
02:17:27|3544.18
02:17:27|3544.18
02:17:28|3544.18
02:17:30|3544.18
02:17:30|3544.18
02:17:32|3544.18
02:17:32|3544.18
02:17:34|3544.18
02:17:35|3547.25
02:17:35|3547.24
02:17:36|3547.24
02:17:38|3547.24
02:17:39|3547.24
02:17:40|3548.72
02:17:41|3548.72
02:17:42|3548.22
02:17:43|3545.58
02:17:45|3545.58
02:17:45|3545.58
02:17:46|3545.58
02:17:47|3545.58
02:17:48|3545.58
02:17:50|3546.67
02:17:51|3546.67
02:17:52|3546.67
02:17:52|3546.67
02:17:53|3546.67
02:17:54|3546.67
02:17:56|3546.67
02:17:57|3546.67
02:17:58|3546.67
02:17:58|3546.67
02:18:00|3546.67
02:18:01|3546.67
02:18:02|3544.97
02:18:02|3544.97
02:18:04|3544.97
02:18:04|3544.97
02:18:05|3544.97
02:18:07|3544.97
02:18:08|3544.97
02:18:09|3544.97
02:18:11|3546.81
02:18:12|3546.81
02:18:13|3546.34
02:18:14|3546.34
02:18:15|3546.34
02:18:16|3546.34
02:18:17|3546.34
02:18:18|3546.34
02:18:20|3546.34
02:18:20|3546.34
02:18:21|3546.34
02:18:24|3546.34
02:18:24|3546.34
02:18:25|3546.34
02:18:27|3546.34
02:18:28|3546.34
02:18:30|3546.34
02:18:31|3546.34
02:18:33|3546.76
02:18:34|3546.15
02:18:34|3546.15
02:18:36|3546.15
02:18:36|3546.15
02:18:38|3546.15
02:18:39|3546.15
02:18:40|3546.15
02:18:41|3546.15
02:18:42|3546.15
02:18:43|3546.15
02:18:44|3546.15
02:18:46|3546.15
02:18:47|3546.15
02:18:47|3546.15
02:18:49|3546.15
02:18:50|3542.4
02:18:51|3542.4
02:18:52|3542.4
02:18:53|3542.4
02:18:54|3542.4
02:18:55|3542.4
02:18:56|3542.4
02:18:58|3542.4
02:18:58|3546.31
02:18:59|3546.31
02:19:00|3546.31
02:19:01|3546.68
02:19:03|3546.68
02:19:03|3546.18
02:19:04|3546.18
02:19:05|3546.18
02:19:06|3546.18
02:19:08|3546.18
02:19:09|3546.18
02:19:10|3546.18
02:19:11|3546.18
02:19:12|3546.18
02:19:13|3546.18
02:19:15|3546.18
02:19:16|3546.18
02:19:16|3546.18
02:19:17|3546.18
02:19:19|3546.18
02:19:20|3546.18
02:19:21|3546.18
02:19:22|3546.18
02:19:23|3546.18
02:19:24|3546.18
02:19:25|3546.18
02:19:26|3546.18
02:19:27|3546.18
02:19:28|3546.18
02:19:30|3547.26
02:19:30|3547.26
02:19:32|3547.26
02:19:33|3547.26
02:19:34|3547.26
02:19:36|3547.26
02:19:37|3547.37
02:19:37|3547.37
02:19:39|3547.37
02:19:39|3547.37
02:19:40|3547.37
02:19:42|3546.75
02:19:43|3546.75
02:19:44|3546.75
02:19:45|3546.75
02:19:46|3546.75
02:19:47|3546.75
02:19:48|3546.9
02:19:49|3546.74
02:19:50|3546.74
02:19:51|3546.74
02:19:52|3546.74
02:19:53|3546.74
02:19:54|3546.74
02:19:55|3546.74
02:19:56|3546.74
02:19:57|3546.74
02:19:58|3546.74
02:19:59|3546.15
02:20:00|3546.15
02:20:01|3546.15
02:20:02|3546.15
02:20:03|3546.15
02:20:04|3546.15
02:20:06|3546.15
02:20:07|3546.15
02:20:09|3546.52
02:20:10|3546.52
02:20:11|3546.52
02:20:12|3546.52
02:20:13|3545.77
02:20:14|3545.77
02:20:15|3545.77
02:20:16|3545.77
02:20:17|3545.77
02:20:19|3545.77
02:20:19|3545.77
02:20:20|3545.77
02:20:21|3545.77
02:20:22|3545.77
02:20:23|3545.77
02:20:24|3545.77
02:20:25|3545.77
02:20:26|3545.77
02:20:28|3545.77
02:20:29|3545.77
02:20:30|3545.77
02:20:32|3545.77
02:20:32|3545.77
02:20:34|3545.77
02:20:35|3545.77
02:20:36|3545.77
02:20:37|3545.77
02:20:38|3545.77
02:20:39|3545.77
02:20:40|3545.77
02:20:41|3545.77
02:20:42|3545.77
02:20:43|3545.77
02:20:44|3545.77
02:20:45|3545.77
02:20:46|3543.22
02:20:47|3543.22
02:20:48|3542.52
02:20:49|3542.52
02:20:50|3542.52
02:20:51|3542.52
02:20:52|3542.52
02:20:54|3542.52
02:20:54|3542.52
02:20:56|3542.52
02:20:57|3542.52
02:20:58|3542.52
02:20:59|3542.52
02:21:00|3542.52
02:21:01|3542.52
02:21:02|3542.52
02:21:03|3542.52
02:21:04|3542.52
02:21:06|3542.52
02:21:06|3542.52
02:21:08|3542.32
02:21:09|3542.32
02:21:10|3542.32
02:21:11|3542.32
02:21:12|3542.32
02:21:13|3542.32
02:21:15|3542.32
02:21:15|3542.32
02:21:17|3542.32
02:21:17|3542.32
02:21:18|3542.32
02:21:20|3542.32
02:21:20|3542.32
02:21:21|3542.32
02:21:22|3542.32
02:21:24|3542.32
02:21:25|3542.32
02:21:26|3542.32
02:21:27|3542.32
02:21:28|3542.32
02:21:28|3542.32
02:21:30|3542.32
02:21:31|3542.32
02:21:32|3542.32
02:21:33|3542.32
02:21:34|3542.32
02:21:35|3542.32
02:21:37|3542.32
02:21:39|3542.32
02:21:39|3542.32
02:21:40|3542.32
02:21:42|3541.25
02:21:43|3541.25
02:21:44|3541.25
02:21:45|3541.25
02:21:46|3541.25
02:21:48|3541.25
02:21:49|3542.04
02:21:50|3540.09
02:21:51|3540.09
02:21:52|3540.51
02:21:54|3539.83
02:21:55|3539.83
02:21:56|3539.83
02:21:56|3539.83
02:21:58|3539.83
02:21:58|3538.99
02:21:59|3539.2
02:22:01|3539.2
02:22:02|3539.2
02:22:04|3539.77
02:22:04|3539.77
02:22:05|3539.77
02:22:07|3539.77
02:22:07|3539.77
02:22:08|3539.77
02:22:09|3539.77
02:22:10|3538.98
02:22:12|3539.16
02:22:14|3539.16
02:22:15|3539.16
02:22:15|3539.16
02:22:17|3539.16
02:22:18|3539.16
02:22:18|3539.16
02:22:19|3538.92
02:22:21|3538.92
02:22:22|3537.83
02:22:23|3538.46
02:22:24|3538.46
02:22:25|3537.61
02:22:26|3537.61
02:22:27|3537.61
02:22:28|3537.61
02:22:28|3537.61
02:22:30|3537.61
02:22:31|3537.61
02:22:32|3537.61
02:22:32|3537.61
02:22:34|3537.61
02:22:35|3537.61
02:22:36|3537.61
02:22:37|3537.61
02:22:39|3537.61
02:22:40|3537.61
02:22:40|3537.61
02:22:42|3537.61
02:22:42|3537.61
02:22:44|3537.61
02:22:45|3537.61
02:22:46|3537.61
02:22:46|3537.61
02:22:48|3537.61
02:22:49|3537.61
02:22:50|3537.61
02:22:52|3539.98
02:22:52|3538.32
02:22:53|3538.32
02:22:54|3538.32
02:22:55|3538.32
02:22:56|3538.32
02:22:57|3538.32
02:22:58|3538.32
02:22:59|3538.32
02:23:00|3538.32
02:23:01|3538.32
02:23:02|3538.32
02:23:04|3538.32
02:23:05|3538.32
02:23:06|3538.32
02:23:06|3544.21
02:23:08|3544.21
02:23:08|3544.21
02:23:10|3544.21
02:23:10|3540.25
02:23:12|3540.25
02:23:12|3540.78
02:23:14|3540.78
02:23:15|3540.78
02:23:17|3540.78
02:23:17|3540.78
02:23:19|3540.78
02:23:19|3540.78
02:23:20|3543.19
02:23:22|3543.19
02:23:23|3543.19
02:23:25|3543.19
02:23:25|3543.19
02:23:26|3543.19
02:23:27|3543.19
02:23:28|3543.19
02:23:29|3543.19
02:23:30|3543.19
02:23:31|3543.19
02:23:32|3543.19
02:23:33|3543.19
02:23:35|3543.19
02:23:36|3543.19
02:23:37|3543.19
02:23:38|3543.19
02:23:39|3543.19
02:23:40|3544.98
02:23:41|3544.98
02:23:43|3542.85
02:23:44|3542.85
02:23:44|3542.85
02:23:46|3542.85
02:23:48|3542.85
02:23:48|3542.85
02:23:49|3542.85
02:23:50|3542.85
02:23:51|3542.85
02:23:52|3542.85
02:23:53|3542.85
02:23:54|3542.45
02:23:55|3542.45
02:23:57|3542.45
02:23:58|3542.45
02:23:59|3542.45
02:24:00|3542.62
02:24:01|3542.62
02:24:02|3542.62
02:24:04|3542.62
02:24:05|3542.62
02:24:06|3542.19
02:24:07|3542.19
02:24:08|3542.19
02:24:10|3542.19
02:24:10|3542.19
02:24:11|3542.19
02:24:12|3542.19
02:24:14|3540.43
02:24:16|3540.43
02:24:16|3540.43
02:24:17|3540.43
02:24:18|3540.43
02:24:19|3540.43
02:24:21|3540.43
02:24:22|3540.43
02:24:23|3540.43
02:24:24|3540.43
02:24:25|3540.4
02:24:26|3540.27
02:24:27|3540.27
02:24:28|3540.27
02:24:29|3540.27
02:24:30|3540.27
02:24:32|3540.27
02:24:32|3539.56
02:24:33|3537.79
02:24:35|3537.79
02:24:35|3537.79
02:24:38|3537.79
02:24:38|3537.79
02:24:40|3537.79
02:24:41|3537.79
02:24:42|3537.79
02:24:43|3537.79
02:24:44|3534.84
02:24:45|3537.97
02:24:46|3537.97
02:24:47|3537.97
02:24:48|3537.77
02:24:49|3537.72
02:24:50|3537.72
02:24:51|3537.72
02:24:52|3536.63
02:24:53|3536.63
02:24:54|3537.49
02:24:55|3537.49
02:24:56|3537.49
02:24:57|3537.49
02:24:58|3537.49
02:24:59|3537.49
02:25:00|3537.49
02:25:01|3537.49
02:25:02|3537.49
02:25:04|3537.49
02:25:05|3537.49
02:25:06|3537.49
02:25:07|3537.11
02:25:08|3537.11
02:25:09|3537.11
02:25:09|3537.11
02:25:11|3537.11
02:25:12|3537.11
02:25:13|3537.11
02:25:15|3537.11
02:25:16|3537.11
02:25:16|3538.12
02:25:17|3536.09
02:25:19|3536.09
02:25:20|3534.5
02:25:21|3534.5
02:25:22|3533.97
02:25:23|3533.97
02:25:24|3537.52
02:25:25|3537.52
02:25:26|3537.52
02:25:27|3537.
02:25:28|3537.
02:25:29|3537.
02:25:30|3537.
02:25:31|3537.
02:25:32|3537.08
02:25:34|3538.24
02:25:35|3538.24
02:25:36|3538.24
02:25:38|3538.24
02:25:39|3538.49
02:25:39|3538.14
02:25:41|3538.14
02:25:41|3538.14
02:25:43|3538.14
02:25:44|3538.14
02:25:45|3538.14
02:25:46|3538.14
02:25:47|3538.14
02:25:48|3536.5
02:25:49|3536.5
02:25:50|3536.5
02:25:51|3536.5
02:25:52|3536.5
02:25:53|3536.5
02:25:55|3536.5
02:25:55|3536.5
02:25:56|3536.5
02:25:57|3536.5
02:25:58|3536.5
02:26:00|3536.5
02:26:00|3536.5
02:26:01|3536.5
02:26:02|3536.5
02:26:03|3536.5
02:26:05|3536.5
02:26:05|3536.5
02:26:06|3536.5
02:26:07|3536.5
02:26:08|3536.5
02:26:10|3536.5
02:26:10|3536.5
02:26:11|3536.5
02:26:12|3536.5
02:26:13|3536.5
02:26:16|3534.14
02:26:16|3528.49
02:26:17|3526.04
02:26:19|3520.75
02:26:21|3521.05
02:26:21|3521.05
02:26:23|3522.13
02:26:23|3522.46
02:26:25|3522.46
02:26:27|3526.07
02:26:27|3526.07
02:26:28|3526.07
02:26:29|3526.07
02:26:30|3528.56
02:26:31|3529.53
02:26:32|3524.74
02:26:33|3528.97
02:26:34|3528.43
02:26:36|3528.59
02:26:38|3526.82
02:26:39|3522.8
02:26:40|3522.8
02:26:41|3526.15
02:26:42|3526.34
02:26:44|3526.34
02:26:44|3526.34
02:26:46|3526.34
02:26:46|3526.34
02:26:47|3526.34
02:26:49|3523.52
02:26:49|3523.52
02:26:51|3523.52
02:26:51|3523.52
02:26:52|3523.69
02:26:54|3523.69
02:26:54|3523.69
02:26:55|3523.69
02:26:57|3522.78
02:26:57|3522.78
02:26:58|3522.78
02:27:01|3522.78
02:27:01|3522.78
02:27:03|3522.78
02:27:03|3522.78
02:27:05|3522.78
02:27:06|3520.
02:27:07|3520.
02:27:09|3517.65
02:27:09|3517.65
02:27:11|3517.65
02:27:11|3517.65
02:27:12|3517.65
02:27:13|3517.37
02:27:14|3517.37
02:27:15|3517.37
02:27:16|3517.37
02:27:17|3517.37
02:27:19|3517.37
02:27:20|3517.37
02:27:21|3517.37
02:27:22|3517.37
02:27:23|3517.37
02:27:24|3517.37
02:27:25|3517.37
02:27:27|3519.42
02:27:27|3519.42
02:27:28|3519.42
02:27:30|3519.42
02:27:31|3521.92
02:27:31|3521.92
02:27:33|3521.92
02:27:33|3521.92
02:27:34|3521.92
02:27:35|3521.92
02:27:37|3521.92
02:27:38|3521.92
02:27:40|3521.92
02:27:40|3521.92
02:27:42|3521.92
02:27:43|3521.92
02:27:44|3521.92
02:27:44|3521.92
02:27:46|3521.92
02:27:47|3521.92
02:27:48|3521.92
02:27:49|3521.92
02:27:50|3521.92
02:27:50|3521.92
02:27:52|3521.92
02:27:52|3521.92
02:27:55|3518.55
02:27:55|3518.55
02:27:56|3518.55
02:27:57|3518.55
02:27:58|3518.55
02:27:59|3518.55
02:28:01|3518.55
02:28:01|3518.55
02:28:02|3518.55
02:28:03|3518.55
02:28:04|3518.55
02:28:05|3515.37
02:28:06|3516.75
02:28:07|3513.51
02:28:08|3511.66
02:28:09|3511.66
02:28:11|3511.66
02:28:11|3511.66
02:28:13|3511.85
02:28:14|3511.85
02:28:15|3511.85
02:28:16|3511.85
02:28:16|3511.85
02:28:17|3511.11
02:28:19|3505.62
02:28:20|3505.62
02:28:21|3505.62
02:28:22|3505.
02:28:24|3504.69
02:28:25|3503.14
02:28:25|3503.01
02:28:27|3501.62
02:28:27|3503.54
02:28:29|3503.54
02:28:30|3503.54
02:28:30|3503.54
02:28:31|3503.54
02:28:33|3506.39
02:28:34|3505.
02:28:34|3506.77
02:28:36|3510.67
02:28:37|3510.67
02:28:37|3510.67
02:28:38|3506.4
02:28:40|3506.4
02:28:41|3501.
02:28:42|3501.
02:28:43|3501.
02:28:44|3501.
02:28:45|3501.
02:28:46|3501.
02:28:47|3501.
02:28:48|3500.
02:28:49|3499.
02:28:50|3498.
02:28:51|3498.
02:28:52|3498.4
02:28:53|3500.46
02:28:54|3500.46
02:28:55|3500.54
02:28:56|3500.54
02:28:57|3498.14
02:28:58|3498.14
02:28:59|3497.
02:29:00|3497.
02:29:01|3497.
02:29:02|3497.
02:29:04|3497.
02:29:05|3496.
02:29:05|3496.
02:29:08|3496.
02:29:08|3497.55
02:29:10|3495.65
02:29:11|3495.18
02:29:12|3495.18
02:29:13|3497.62
02:29:14|3497.62
02:29:15|3497.62
02:29:16|3497.69
02:29:17|3497.69
02:29:18|3497.48
02:29:20|3497.48
02:29:20|3497.48
02:29:21|3497.48
02:29:22|3497.48
02:29:23|3497.48
02:29:24|3497.48
02:29:25|3497.48
02:29:26|3497.48
02:29:27|3497.48
02:29:28|3504.95
02:29:29|3504.95
02:29:30|3507.39
02:29:32|3507.03
02:29:32|3507.03
02:29:33|3507.03
02:29:34|3507.03
02:29:36|3504.77
02:29:37|3504.77
02:29:38|3504.77
02:29:40|3504.77
02:29:40|3504.77
02:29:41|3504.77
02:29:43|3504.77
02:29:45|3504.77
02:29:45|3504.77
02:29:46|3504.77
02:29:47|3502.76
02:29:48|3502.76
02:29:49|3503.28
02:29:50|3503.28
02:29:52|3503.28
02:29:53|3503.28
02:29:55|3503.28
02:29:55|3503.28
02:29:57|3503.28
02:29:58|3503.28
02:29:58|3503.28
02:30:00|3503.28
02:30:01|3503.28
02:30:02|3503.28
02:30:02|3503.28
02:30:04|3503.28
02:30:05|3503.28
02:30:06|3503.28
02:30:07|3503.28
02:30:08|3503.28
02:30:09|3503.28
02:30:09|3503.28
02:30:10|3503.28
02:30:12|3503.28
02:30:13|3503.28
02:30:14|3503.28
02:30:15|3503.28
02:30:16|3497.09
02:30:17|3497.09
02:30:18|3497.09
02:30:20|3497.09
02:30:21|3497.09
02:30:22|3497.09
02:30:23|3497.09
02:30:23|3497.09
02:30:25|3497.09
02:30:26|3497.09
02:30:27|3497.09
02:30:27|3497.09
02:30:29|3497.09
02:30:30|3497.09
02:30:31|3498.97
02:30:32|3498.97
02:30:32|3498.97
02:30:34|3498.97
02:30:35|3498.97
02:30:35|3498.97
02:30:37|3498.97
02:30:37|3500.96
02:30:39|3500.96
02:30:41|3500.96
02:30:41|3500.96
02:30:42|3500.96
02:30:43|3500.96
02:30:44|3500.96
02:30:46|3500.96
02:30:47|3500.96
02:30:48|3500.96
02:30:49|3500.96
02:30:50|3500.96
02:30:51|3500.96
02:30:53|3500.96
02:30:53|3500.96
02:30:55|3500.96
02:30:55|3500.96
02:30:57|3500.96
02:30:59|3500.96
02:30:59|3500.96
02:31:00|3500.96
02:31:01|3500.96
02:31:02|3504.85
02:31:03|3504.85
02:31:04|3504.85
02:31:05|3504.85
02:31:06|3504.85
02:31:07|3504.85
02:31:08|3504.85
02:31:11|3509.88
02:31:11|3509.88
02:31:12|3509.88
02:31:14|3509.88
02:31:15|3509.88
02:31:16|3509.88
02:31:17|3509.88
02:31:17|3509.88
02:31:19|3512.35
02:31:20|3510.18
02:31:22|3510.18
02:31:23|3510.18
02:31:24|3510.18
02:31:25|3510.18
02:31:25|3510.18
02:31:27|3510.18
02:31:28|3510.18
02:31:29|3510.18
02:31:30|3510.18
02:31:31|3510.18
02:31:32|3510.18
02:31:33|3510.18
02:31:34|3510.18
02:31:35|3510.18
02:31:36|3510.18
02:31:37|3510.18
02:31:38|3510.18
02:31:39|3510.69
02:31:40|3510.69
02:31:41|3510.69
02:31:43|3510.69
02:31:44|3510.69
02:31:45|3511.25
02:31:46|3511.25
02:31:47|3511.25
02:31:48|3511.25
02:31:49|3511.25
02:31:50|3511.25
02:31:51|3511.25
02:31:52|3511.25
02:31:53|3511.25
02:31:54|3511.25
02:31:55|3511.17
02:31:56|3511.17
02:31:57|3511.34
02:31:58|3511.91
02:31:59|3511.91
02:32:00|3511.91
02:32:00|3511.91
02:32:02|3511.91
02:32:03|3511.91
02:32:04|3511.91
02:32:05|3511.91
02:32:06|3511.91
02:32:07|3511.91
02:32:08|3505.15
02:32:09|3505.15
02:32:10|3505.15
02:32:11|3505.15
02:32:12|3505.15
02:32:13|3505.15
02:32:14|3505.15
02:32:15|3505.15
02:32:16|3505.15
02:32:17|3505.15
02:32:18|3505.15
02:32:19|3505.15
02:32:20|3505.15
02:32:21|3505.15
02:32:22|3505.15
02:32:23|3505.15
02:32:24|3505.15
02:32:25|3505.15
02:32:26|3505.15
02:32:27|3505.15
02:32:28|3505.15
02:32:29|3505.15
02:32:30|3505.15
02:32:31|3505.15
02:32:32|3505.15
02:32:33|3505.15
02:32:34|3505.15
02:32:35|3505.15
02:32:36|3505.15
02:32:37|3505.15
02:32:38|3505.15
02:32:39|3505.15
02:32:40|3505.15
02:32:41|3505.15
02:32:43|3505.15
02:32:44|3505.15
02:32:46|3505.15
02:32:47|3505.15
02:32:47|3505.15
02:32:49|3505.15
02:32:50|3505.15
02:32:52|3505.15
02:32:52|3505.15
02:32:53|3505.15
02:32:55|3505.15
02:32:55|3505.15
02:32:56|3505.15
02:32:58|3505.15
02:32:59|3505.15
02:33:00|3505.15
02:33:00|3505.15
02:33:01|3505.15
02:33:03|3505.15
02:33:04|3505.15
02:33:05|3505.15
02:33:06|3505.15
02:33:07|3505.15
02:33:08|3505.15
02:33:09|3505.15
02:33:10|3505.15
02:33:11|3505.15
02:33:12|3505.15
02:33:13|3505.15
02:33:14|3505.15
02:33:15|3505.15
02:33:16|3505.15
02:33:18|3505.15
02:33:18|3505.15
02:33:19|3498.22
02:33:21|3498.22
02:33:21|3498.22
02:33:22|3498.22
02:33:24|3498.22
02:33:24|3498.22
02:33:26|3498.22
02:33:27|3498.22
02:33:28|3498.22
02:33:29|3498.22
02:33:30|3498.22
02:33:31|3498.22
02:33:32|3498.22
02:33:33|3498.22
02:33:34|3498.22
02:33:36|3497.64
02:33:37|3497.64
02:33:37|3498.18
02:33:38|3498.18
02:33:39|3498.18
02:33:40|3498.18
02:33:41|3498.18
02:33:43|3498.18
02:33:44|3500.07
02:33:45|3500.07
02:33:47|3500.07
02:33:48|3500.07
02:33:49|3500.07
02:33:49|3500.32
02:33:51|3498.97
02:33:51|3498.97
02:33:52|3498.97
02:33:53|3498.97
02:33:55|3499.88
02:33:56|3499.88
02:33:57|3499.88
02:33:58|3499.88
02:33:59|3499.88
02:34:00|3499.88
02:34:02|3499.88
02:34:02|3499.88
02:34:04|3499.88
02:34:05|3502.47
02:34:06|3502.47
02:34:07|3502.47
02:34:08|3502.47
02:34:09|3502.47
02:34:10|3502.47
02:34:11|3502.47
02:34:12|3501.96
02:34:13|3505.19
02:34:14|3503.34
02:34:15|3503.34
02:34:16|3506.15
02:34:17|3506.15
02:34:18|3506.15
02:34:19|3506.15
02:34:20|3506.15
02:34:21|3506.15
02:34:22|3506.15
02:34:23|3506.15
02:34:24|3506.15
02:34:26|3506.15
02:34:27|3506.15
02:34:28|3506.15
02:34:28|3506.15
02:34:30|3506.15
02:34:30|3506.15
02:34:32|3506.15
02:34:33|3501.85
02:34:34|3501.85
02:34:36|3501.85
02:34:36|3501.85
02:34:37|3501.85
02:34:38|3501.85
02:34:39|3501.85
02:34:40|3501.85
02:34:41|3501.85
02:34:42|3501.85
02:34:44|3499.06
02:34:45|3499.06
02:34:46|3499.06
02:34:47|3499.06
02:34:48|3499.06
02:34:49|3499.06
02:34:50|3499.06
02:34:51|3499.06
02:34:52|3499.06
02:34:53|3499.06
02:34:54|3500.9
02:34:56|3500.9
02:34:57|3500.66
02:34:58|3500.75
02:35:00|3500.75
02:35:00|3500.75
02:35:01|3504.32
02:35:02|3503.61
02:35:03|3503.61
02:35:04|3503.61
02:35:06|3499.14
02:35:07|3499.14
02:35:07|3504.
02:35:09|3504.
02:35:10|3504.
02:35:12|3504.
02:35:13|3504.
02:35:13|3504.
02:35:14|3504.
02:35:15|3504.
02:35:16|3504.
02:35:17|3504.
02:35:18|3504.
02:35:19|3504.
02:35:20|3504.
02:35:21|3504.
02:35:22|3504.
02:35:23|3504.
02:35:25|3504.
02:35:25|3504.
02:35:26|3504.
02:35:28|3504.
02:35:28|3504.
02:35:30|3504.
02:35:31|3504.
02:35:32|3504.
02:35:33|3504.
02:35:34|3504.
02:35:35|3504.
02:35:36|3498.97
02:35:38|3498.97
02:35:38|3498.97
02:35:39|3498.97
02:35:41|3498.97
02:35:43|3498.97
02:35:43|3498.97
02:35:44|3498.97
02:35:45|3498.97
02:35:47|3498.97
02:35:48|3498.97
02:35:49|3498.97
02:35:50|3498.97
02:35:51|3498.97
02:35:52|3498.97
02:35:53|3498.97
02:35:54|3498.97
02:35:55|3498.97
02:35:56|3498.97
02:35:58|3498.97
02:35:59|3498.97
02:35:59|3498.97
02:36:00|3498.97
02:36:01|3498.97
02:36:03|3498.97
02:36:04|3498.97
02:36:05|3498.97
02:36:07|3498.97
02:36:07|3498.97
02:36:09|3498.97
02:36:10|3498.97
02:36:10|3498.97
02:36:11|3498.97
02:36:12|3498.18
02:36:14|3498.18
02:36:15|3498.18
02:36:15|3498.18
02:36:17|3498.18
02:36:18|3498.18
02:36:19|3497.73
02:36:20|3497.73
02:36:20|3497.73
02:36:22|3497.73
02:36:23|3497.73
02:36:24|3497.73
02:36:25|3497.73
02:36:26|3496.56
02:36:28|3494.08
02:36:29|3492.04
02:36:30|3490.21
02:36:31|3490.
02:36:32|3488.85
02:36:32|3492.05
02:36:34|3488.14
02:36:36|3490.43
02:36:37|3487.93
02:36:38|3485.83
02:36:39|3485.83
02:36:40|3486.86
02:36:41|3486.86
02:36:42|3486.85
02:36:43|3485.13
02:36:45|3486.16
02:36:45|3486.16
02:36:47|3486.16
02:36:47|3486.16
02:36:49|3488.46
02:36:50|3487.91
02:36:51|3487.27
02:36:53|3487.27
02:36:54|3488.33
02:36:55|3488.33
02:36:56|3488.33
02:36:57|3488.33
02:36:58|3489.36
02:36:58|3488.71
02:37:00|3487.09
02:37:01|3488.5
02:37:01|3484.
02:37:03|3483.15
02:37:04|3484.08
02:37:05|3482.07
02:37:06|3483.92
02:37:06|3482.09
02:37:08|3482.09
02:37:09|3483.1
02:37:10|3483.17
02:37:11|3483.17
02:37:13|3480.65
02:37:13|3476.88
02:37:14|3476.88
02:37:15|3475.87
02:37:17|3472.42
02:37:18|3474.71
02:37:19|3474.71
02:37:20|3474.71
02:37:21|3474.71
02:37:22|3476.85
02:37:23|3476.63
02:37:25|3476.63
02:37:27|3475.67
02:37:27|3475.67
02:37:28|3475.67
02:37:29|3475.67
02:37:31|3475.67
02:37:32|3475.67
02:37:33|3475.67
02:37:34|3480.49
02:37:35|3480.49
02:37:36|3480.49
02:37:37|3480.49
02:37:38|3480.49
02:37:39|3480.49
02:37:40|3480.49
02:37:41|3480.49
02:37:42|3480.49
02:37:43|3475.94
02:37:44|3475.94
02:37:45|3477.32
02:37:45|3476.13
02:37:47|3476.13
02:37:48|3476.13
02:37:49|3476.13
02:37:50|3476.13
02:37:50|3476.13
02:37:52|3476.13
02:37:53|3476.13
02:37:55|3476.13
02:37:55|3476.13
02:37:56|3476.13
02:37:58|3476.13
02:37:59|3476.13
02:38:00|3476.13
02:38:00|3476.13
02:38:03|3480.49
02:38:05|3480.49
02:38:05|3480.49
02:38:06|3480.49
02:38:07|3480.49
02:38:09|3480.01
02:38:10|3480.01
02:38:11|3475.11
02:38:12|3475.1
02:38:13|3475.07
02:38:14|3475.07
02:38:15|3473.25
02:38:15|3473.25
02:38:17|3473.25
02:38:18|3473.25
02:38:19|3473.25
02:38:20|3474.92
02:38:22|3474.92
02:38:23|3475.06
02:38:23|3471.89
02:38:25|3474.16
02:38:26|3474.16
02:38:27|3471.25
02:38:28|3473.66
02:38:28|3469.99
02:38:29|3466.97
02:38:31|3466.97
02:38:32|3463.69
02:38:34|3465.19
02:38:34|3465.19
02:38:35|3465.19
02:38:36|3465.19
02:38:37|3465.19
02:38:38|3465.19
02:38:39|3465.19
02:38:40|3465.19
02:38:41|3465.19
02:38:42|3465.19
02:38:43|3465.19
02:38:44|3465.19
02:38:45|3465.19
02:38:47|3465.19
02:38:47|3465.19
02:38:49|3471.42
02:38:49|3471.42
02:38:50|3471.32
02:38:52|3471.32
02:38:52|3471.32
02:38:54|3471.32
02:38:54|3471.29
02:38:55|3471.29
02:38:57|3471.29
02:38:58|3471.29
02:38:59|3471.29
02:38:59|3469.34
02:39:01|3469.34
02:39:02|3469.34
02:39:04|3470.02
02:39:05|3468.64
02:39:05|3468.28
02:39:07|3468.28
02:39:08|3468.28
02:39:09|3466.96
02:39:11|3468.16
02:39:11|3468.42
02:39:12|3468.42
02:39:14|3468.42
02:39:14|3468.42
02:39:15|3468.42
02:39:16|3468.42
02:39:17|3468.42
02:39:19|3467.13
02:39:19|3467.13
02:39:20|3465.87
02:39:21|3465.87
02:39:22|3465.87
02:39:24|3465.87
02:39:24|3465.87
02:39:25|3465.87
02:39:26|3460.1
02:39:27|3459.36
02:39:29|3459.
02:39:29|3460.
02:39:30|3460.
02:39:31|3460.
02:39:32|3460.
02:39:33|3460.
02:39:35|3462.99
02:39:37|3461.02
02:39:38|3463.08
02:39:39|3463.08
02:39:40|3463.08
02:39:41|3463.08
02:39:42|3463.08
02:39:44|3463.08
02:39:44|3463.08
02:39:45|3463.08
02:39:46|3462.17
02:39:48|3462.17
02:39:50|3462.17
02:39:51|3461.35
02:39:53|3463.48
02:39:53|3463.72
02:39:55|3466.95
02:39:56|3466.34
02:39:57|3466.34
02:39:58|3466.34
02:39:59|3466.34
02:40:00|3466.34
02:40:02|3466.34
02:40:03|3466.34
02:40:03|3466.34
02:40:05|3466.34
02:40:06|3466.34
02:40:07|3466.34
02:40:08|3466.34
02:40:09|3471.4
02:40:10|3471.4
02:40:11|3471.4
02:40:12|3469.56
02:40:13|3469.56
02:40:15|3469.56
02:40:15|3469.56
02:40:16|3469.56
02:40:17|3469.56
02:40:19|3471.13
02:40:21|3471.13
02:40:21|3471.13
02:40:22|3469.15
02:40:23|3469.15
02:40:24|3469.15
02:40:25|3469.15
02:40:27|3469.15
02:40:27|3469.15
02:40:28|3469.15
02:40:29|3469.15
02:40:31|3469.15
02:40:32|3469.15
02:40:33|3469.15
02:40:34|3470.27
02:40:35|3470.27
02:40:36|3470.27
02:40:37|3470.27
02:40:38|3470.27
02:40:39|3470.27
02:40:40|3470.27
02:40:41|3470.27
02:40:42|3470.27
02:40:43|3470.27
02:40:44|3470.27
02:40:45|3470.27
02:40:46|3470.27
02:40:47|3470.27
02:40:48|3470.27
02:40:49|3470.27
02:40:50|3470.27
02:40:52|3470.27
02:40:52|3470.27
02:40:54|3470.27
02:40:55|3470.27
02:40:56|3470.27
02:40:57|3477.85
02:40:58|3477.85
02:40:59|3475.48
02:41:01|3472.83
02:41:01|3472.83
02:41:02|3472.83
02:41:04|3475.16
02:41:05|3475.16
02:41:06|3475.16
02:41:06|3475.16
02:41:09|3475.16
02:41:09|3479.
02:41:10|3479.
02:41:12|3481.29
02:41:13|3479.08
02:41:14|3481.8
02:41:15|3481.8
02:41:16|3479.9
02:41:16|3479.52
02:41:18|3479.52
02:41:19|3481.
02:41:19|3481.
02:41:21|3481.
02:41:21|3481.35
02:41:22|3481.35
02:41:24|3484.
02:41:24|3482.49
02:41:26|3482.49
02:41:26|3482.49
02:41:28|3483.88
02:41:29|3483.88
02:41:30|3483.88
02:41:30|3483.89
02:41:32|3483.57
02:41:33|3483.57
02:41:35|3481.29
02:41:35|3481.29
02:41:37|3479.63
02:41:37|3479.63
02:41:40|3482.47
02:41:40|3482.47
02:41:41|3484.89
02:41:42|3484.89
02:41:44|3481.07
02:41:45|3481.07
02:41:46|3481.07
02:41:46|3480.71
02:41:49|3480.71
02:41:49|3479.7
02:41:52|3479.7
02:41:53|3479.39
02:41:53|3479.39
02:41:55|3479.39
02:41:56|3479.97
02:41:57|3479.97
02:41:59|3477.6
02:41:59|3482.73
02:42:00|3482.73
02:42:01|3482.73
02:42:02|3483.96
02:42:03|3483.96
02:42:04|3483.96
02:42:06|3483.96
02:42:07|3483.96
02:42:08|3483.96
02:42:09|3483.96
02:42:10|3483.96
02:42:11|3483.96
02:42:11|3483.96
02:42:13|3483.96
02:42:14|3483.96
02:42:14|3483.96
02:42:16|3487.
02:42:17|3487.
02:42:17|3487.
02:42:19|3487.
02:42:20|3487.
02:42:21|3487.
02:42:22|3487.
02:42:22|3487.
02:42:24|3487.
02:42:25|3487.
02:42:26|3487.
02:42:27|3487.
02:42:28|3487.
02:42:29|3487.
02:42:30|3487.
02:42:31|3487.
02:42:32|3487.
02:42:34|3487.
02:42:34|3487.
02:42:35|3487.
02:42:36|3487.
02:42:37|3487.
02:42:39|3487.
02:42:41|3487.
02:42:41|3487.
02:42:42|3487.
02:42:44|3485.3
02:42:45|3485.3
02:42:46|3485.3
02:42:47|3485.3
02:42:48|3485.3
02:42:49|3485.3
02:42:50|3485.3
02:42:51|3485.3
02:42:52|3485.3
02:42:54|3485.3
02:42:54|3485.3
02:42:56|3485.25
02:42:56|3485.25
02:42:58|3485.25
02:42:59|3484.49
02:43:00|3483.55
02:43:01|3483.55
02:43:02|3484.94
02:43:03|3484.94
02:43:05|3484.94
02:43:06|3484.94
02:43:07|3484.94
02:43:08|3484.94
02:43:09|3484.94
02:43:10|3484.94
02:43:11|3484.94
02:43:12|3484.94
02:43:13|3484.94
02:43:14|3484.94
02:43:15|3484.94
02:43:16|3484.94
02:43:17|3484.94
02:43:18|3479.65
02:43:19|3479.65
02:43:20|3479.65
02:43:21|3479.65
02:43:22|3479.65
02:43:23|3479.65
02:43:24|3479.65
02:43:25|3479.52
02:43:26|3479.52
02:43:27|3479.52
02:43:28|3479.52
02:43:29|3480.37
02:43:30|3480.37
02:43:31|3480.37
02:43:32|3480.37
02:43:33|3480.37
02:43:35|3480.37
02:43:36|3480.37
02:43:37|3480.37
02:43:38|3480.37
02:43:39|3480.37
02:43:40|3480.37
02:43:41|3480.37
02:43:42|3480.37
02:43:43|3480.37
02:43:44|3480.37
02:43:45|3480.37
02:43:46|3480.37
02:43:47|3480.37
02:43:48|3480.37
02:43:49|3480.37
02:43:50|3480.37
02:43:51|3480.37
02:43:52|3480.37
02:43:54|3480.37
02:43:55|3480.37
02:43:56|3477.13
02:43:57|3477.13
02:43:58|3477.13
02:43:59|3477.13
02:44:01|3477.13
02:44:02|3477.13
02:44:03|3477.13
02:44:03|3477.13
02:44:05|3477.13
02:44:06|3477.13
02:44:07|3477.13
02:44:08|3477.13
02:44:10|3477.13
02:44:10|3477.13
02:44:11|3477.13
02:44:13|3477.13
02:44:13|3477.13
02:44:14|3477.13
02:44:15|3477.13
02:44:16|3477.13
02:44:18|3477.13
02:44:18|3477.13
02:44:19|3477.13
02:44:20|3477.13
02:44:21|3477.13
02:44:22|3477.13
02:44:23|3477.13
02:44:24|3477.13
02:44:25|3477.13
02:44:26|3477.13
02:44:27|3477.13
02:44:28|3477.13
02:44:29|3477.13
02:44:31|3477.13
02:44:32|3477.13
02:44:32|3477.13
02:44:35|3477.13
02:44:35|3477.13
02:44:36|3477.13
02:44:37|3477.13
02:44:38|3477.13
02:44:39|3477.13
02:44:40|3477.13
02:44:41|3477.13
02:44:42|3477.13
02:44:44|3477.13
02:44:46|3477.13
02:44:46|3479.36
02:44:48|3480.35
02:44:49|3478.71
02:44:49|3478.71
02:44:50|3478.71
02:44:52|3478.71
02:44:53|3478.71
02:44:53|3478.71
02:44:56|3478.71
02:44:58|3478.71
02:44:59|3478.71
02:45:00|3477.42
02:45:01|3477.42
02:45:02|3477.42
02:45:03|3477.42
02:45:05|3477.42
02:45:06|3477.42
02:45:08|3481.25
02:45:08|3482.11
02:45:10|3482.11
02:45:11|3483.79
02:45:11|3483.79
02:45:13|3483.79
02:45:14|3483.79
02:45:15|3483.79
02:45:16|3483.79
02:45:17|3485.08
02:45:18|3485.08
02:45:19|3486.16
02:45:20|3487.15
02:45:21|3487.35
02:45:22|3487.35
02:45:23|3487.35
02:45:24|3487.35
02:45:25|3484.74
02:45:26|3484.74
02:45:27|3483.47
02:45:28|3483.47
02:45:29|3484.61
02:45:30|3484.61
02:45:31|3484.61
02:45:32|3484.61
02:45:33|3484.61
02:45:35|3484.61
02:45:36|3484.61
02:45:36|3484.61
02:45:38|3484.61
02:45:39|3484.61
02:45:40|3484.61
02:45:41|3484.61
02:45:42|3484.61
02:45:44|3483.25
02:45:44|3483.05
02:45:45|3483.05
02:45:46|3482.25
02:45:47|3482.25
02:45:48|3482.14
02:45:49|3482.62
02:45:50|3482.62
02:45:52|3482.62
02:45:53|3481.9
02:45:55|3481.9
02:45:56|3480.89
02:45:57|3480.89
02:45:58|3480.89
02:45:59|3481.4
02:46:00|3481.4
02:46:01|3481.4
02:46:02|3481.4
02:46:03|3481.4
02:46:04|3481.4
02:46:06|3480.06
02:46:07|3480.06
02:46:08|3480.06
02:46:10|3478.04
02:46:11|3478.04
02:46:12|3478.04
02:46:14|3478.04
02:46:14|3475.15
02:46:16|3475.15
02:46:17|3475.15
02:46:18|3474.93
02:46:19|3474.93
02:46:20|3474.93
02:46:21|3473.19
02:46:22|3472.62
02:46:23|3472.15
02:46:24|3472.15
02:46:26|3471.76
02:46:26|3471.76
02:46:27|3471.76
02:46:28|3472.36
02:46:29|3472.36
02:46:30|3472.36
02:46:32|3472.36
02:46:33|3472.36
02:46:33|3472.36
02:46:34|3472.36
02:46:36|3470.48
02:46:37|3470.48
02:46:39|3470.48
02:46:40|3470.49
02:46:42|3469.85
02:46:42|3469.85
02:46:45|3469.85
02:46:45|3469.09
02:46:46|3467.5
02:46:47|3467.5
02:46:48|3469.18
02:46:49|3469.18
02:46:50|3471.23
02:46:51|3471.23
02:46:52|3471.23
02:46:53|3471.23
02:46:54|3471.23
02:46:56|3471.23
02:46:58|3473.55
02:46:59|3473.55
02:47:00|3474.
02:47:00|3478.2
02:47:02|3478.2
02:47:03|3478.2
02:47:04|3478.2
02:47:06|3477.4
02:47:07|3477.4
02:47:08|3477.4
02:47:08|3477.4
02:47:10|3477.4
02:47:10|3477.4
02:47:11|3475.75
02:47:13|3475.75
02:47:14|3475.75
02:47:15|3475.75
02:47:16|3475.75
02:47:17|3475.75
02:47:18|3475.75
02:47:20|3478.44
02:47:21|3476.38
02:47:22|3476.38
02:47:23|3476.38
02:47:24|3476.38
02:47:25|3476.38
02:47:26|3475.15
02:47:27|3475.15
02:47:28|3475.15
02:47:29|3475.15
02:47:30|3475.15
02:47:31|3475.15
02:47:32|3475.15
02:47:33|3475.15
02:47:34|3475.15
02:47:35|3475.15
02:47:36|3475.15
02:47:38|3475.15
02:47:38|3475.15
02:47:40|3475.15
02:47:40|3475.15
02:47:42|3475.15
02:47:42|3475.15
02:47:44|3475.15
02:47:45|3474.02
02:47:47|3473.98
02:47:48|3473.98
02:47:49|3473.98
02:47:50|3474.32
02:47:50|3474.32
02:47:52|3474.32
02:47:53|3474.32
02:47:54|3474.32
02:47:55|3474.32
02:47:55|3474.32
02:47:57|3474.32
02:47:58|3474.32
02:47:58|3473.33
02:48:01|3473.51
02:48:01|3473.03
02:48:03|3473.03
02:48:04|3473.03
02:48:05|3473.03
02:48:06|3473.03
02:48:08|3470.78
02:48:08|3470.78
02:48:10|3470.78
02:48:10|3470.78
02:48:12|3472.18
02:48:12|3472.86
02:48:15|3472.86
02:48:15|3472.86
02:48:16|3472.86
02:48:17|3472.86
02:48:18|3472.86
02:48:19|3472.39
02:48:20|3471.75
02:48:22|3471.75
02:48:22|3471.75
02:48:23|3471.75
02:48:24|3474.
02:48:25|3474.
02:48:26|3474.
02:48:28|3474.
02:48:28|3474.
02:48:29|3474.
02:48:31|3474.
02:48:32|3474.
02:48:33|3474.
02:48:33|3474.
02:48:34|3474.
02:48:35|3474.
02:48:37|3474.
02:48:38|3474.
02:48:38|3474.
02:48:40|3474.
02:48:41|3474.37
02:48:43|3474.37
02:48:43|3475.4
02:48:44|3475.4
02:48:45|3476.12
02:48:46|3476.12
02:48:47|3476.12
02:48:48|3476.12
02:48:49|3476.12
02:48:50|3476.12
02:48:51|3476.12
02:48:52|3476.08
02:48:53|3476.08
02:48:54|3476.08
02:48:55|3476.08
02:48:56|3476.08
02:48:58|3476.08
02:48:59|3476.08
02:49:00|3476.08
02:49:02|3476.08
02:49:02|3476.08
02:49:04|3476.08
02:49:05|3476.08
02:49:06|3476.08
02:49:07|3476.08
02:49:08|3476.08
02:49:09|3475.21
02:49:10|3475.21
02:49:11|3475.21
02:49:12|3475.21
02:49:14|3475.21
02:49:15|3475.21
02:49:16|3475.21
02:49:17|3475.21
02:49:18|3475.21
02:49:19|3475.21
02:49:20|3475.21
02:49:21|3475.21
02:49:23|3475.21
02:49:23|3475.21
02:49:24|3475.21
02:49:25|3475.21
02:49:26|3476.8
02:49:27|3476.8
02:49:28|3476.8
02:49:29|3476.8
02:49:31|3476.8
02:49:31|3476.8
02:49:33|3476.8
02:49:33|3476.8
02:49:34|3476.8
02:49:35|3476.8
02:49:37|3476.8
02:49:37|3476.77
02:49:40|3476.77
02:49:40|3474.57
02:49:41|3474.57
02:49:43|3474.57
02:49:43|3474.57
02:49:45|3474.57
02:49:46|3474.57
02:49:47|3474.57
02:49:48|3474.57
02:49:49|3474.57
02:49:50|3474.57
02:49:51|3474.57
02:49:52|3474.57
02:49:53|3474.57
02:49:55|3474.57
02:49:56|3474.57
02:49:57|3474.57
02:49:57|3472.64
02:49:58|3472.64
02:50:00|3472.64
02:50:01|3472.64
02:50:03|3472.64
02:50:03|3469.61
02:50:04|3469.61
02:50:06|3470.08
02:50:06|3469.61
02:50:07|3470.51
02:50:09|3470.51
02:50:10|3470.51
02:50:10|3470.51
02:50:12|3470.51
02:50:12|3470.51
02:50:14|3470.51
02:50:15|3470.51
02:50:16|3470.51
02:50:17|3470.51
02:50:17|3470.51
02:50:18|3470.51
02:50:19|3470.51
02:50:21|3470.51
02:50:22|3470.51
02:50:22|3471.32
02:50:23|3471.32
02:50:25|3471.32
02:50:26|3473.65
02:50:27|3473.65
02:50:28|3473.65
02:50:29|3473.65
02:50:30|3473.65
02:50:31|3473.65
02:50:32|3473.65
02:50:33|3473.65
02:50:33|3473.65
02:50:35|3473.65
02:50:35|3473.65
02:50:36|3473.65
02:50:38|3473.65
02:50:39|3473.65
02:50:39|3473.65
02:50:40|3473.65
02:50:41|3473.65
02:50:43|3474.3
02:50:43|3474.3
02:50:45|3474.3
02:50:46|3474.3
02:50:47|3474.3
02:50:47|3474.47
02:50:49|3473.95
02:50:50|3473.95
02:50:50|3473.95
02:50:51|3473.95
02:50:53|3473.95
02:50:54|3473.95
02:50:55|3473.95
02:50:56|3473.95
02:50:57|3473.95
02:50:57|3473.95
02:50:59|3473.95
02:51:01|3473.95
02:51:01|3473.95
02:51:03|3473.95
02:51:04|3471.51
02:51:04|3471.51
02:51:06|3471.51
02:51:07|3471.51
02:51:08|3471.51
02:51:09|3471.51
02:51:11|3471.51
02:51:12|3471.51
02:51:13|3471.51
02:51:14|3471.51
02:51:15|3470.9
02:51:16|3470.9
02:51:17|3470.9
02:51:18|3470.9
02:51:19|3470.9
02:51:20|3470.9
02:51:21|3470.9
02:51:22|3470.9
02:51:23|3470.9
02:51:24|3470.9
02:51:25|3470.9
02:51:26|3470.9
02:51:27|3468.46
02:51:28|3468.46
02:51:29|3468.46
02:51:30|3468.46
02:51:31|3468.46
02:51:32|3468.46
02:51:33|3468.46
02:51:35|3468.46
02:51:35|3468.46
02:51:36|3468.46
02:51:37|3468.46
02:51:38|3467.18
02:51:40|3467.18
02:51:41|3467.18
02:51:42|3464.83
02:51:43|3464.83
02:51:44|3464.83
02:51:45|3464.83
02:51:47|3464.83
02:51:48|3464.92
02:51:49|3465.56
02:51:51|3468.51
02:51:51|3468.51
02:51:52|3468.51
02:51:53|3468.51
02:51:54|3469.29
02:51:55|3467.66
02:51:56|3469.07
02:51:57|3469.07
02:51:58|3467.98
02:51:59|3467.98
02:52:01|3465.68
02:52:02|3465.68
02:52:03|3465.86
02:52:04|3465.86
02:52:06|3465.14
02:52:06|3465.14
02:52:09|3465.14
02:52:09|3465.14
02:52:10|3465.14
02:52:11|3465.14
02:52:12|3465.47
02:52:14|3465.46
02:52:14|3465.46
02:52:15|3465.46
02:52:16|3464.28
02:52:17|3464.06
02:52:18|3463.41
02:52:19|3463.41
02:52:21|3463.09
02:52:23|3464.09
02:52:23|3464.09
02:52:24|3464.09
02:52:25|3464.09
02:52:26|3464.09
02:52:27|3463.9
02:52:28|3463.9
02:52:30|3463.9
02:52:30|3463.9
02:52:32|3463.9
02:52:32|3459.78
02:52:34|3459.78
02:52:35|3457.16
02:52:36|3456.67
02:52:38|3456.45
02:52:39|3456.45
02:52:40|3456.45
02:52:41|3459.5
02:52:42|3459.5
02:52:44|3460.26
02:52:45|3460.26
02:52:46|3460.26
02:52:47|3461.18
02:52:48|3461.18
02:52:49|3461.18
02:52:50|3460.13
02:52:51|3460.13
02:52:52|3460.13
02:52:53|3460.13
02:52:54|3460.13
02:52:55|3460.13
02:52:56|3460.13
02:52:57|3460.13
02:52:58|3460.13
02:52:59|3456.81
02:53:00|3456.81
02:53:01|3458.21
02:53:02|3458.21
02:53:03|3458.21
02:53:04|3458.21
02:53:06|3458.21
02:53:06|3456.96
02:53:08|3456.96
02:53:08|3456.96
02:53:09|3456.96
02:53:10|3458.5
02:53:12|3458.1
02:53:13|3458.1
02:53:15|3456.01
02:53:16|3456.01
02:53:18|3456.75
02:53:19|3459.
02:53:19|3459.
02:53:20|3459.
02:53:21|3459.61
02:53:23|3459.8
02:53:23|3459.8
02:53:24|3459.8
02:53:26|3459.8
02:53:27|3459.8
02:53:27|3459.8
02:53:28|3458.59
02:53:29|3458.59
02:53:30|3458.59
02:53:31|3460.94
02:53:32|3460.94
02:53:33|3462.97
02:53:35|3461.18
02:53:35|3464.57
02:53:36|3464.64
02:53:38|3463.39
02:53:38|3463.39
02:53:40|3463.39
02:53:40|3463.39
02:53:41|3463.39
02:53:42|3463.39
02:53:44|3459.13
02:53:45|3459.13
02:53:45|3459.13
02:53:46|3459.13
02:53:47|3459.13
02:53:48|3459.13
02:53:49|3459.13
02:53:50|3459.13
02:53:51|3459.13
02:53:53|3459.13
02:53:53|3459.13
02:53:55|3459.13
02:53:56|3459.13
02:53:56|3459.13
02:53:57|3459.13
02:53:58|3459.13
02:54:00|3459.13
02:54:00|3459.13
02:54:02|3459.13
02:54:03|3459.13
02:54:04|3459.13
02:54:05|3459.13
02:54:06|3459.13
02:54:07|3459.13
02:54:08|3459.13
02:54:09|3459.13
02:54:10|3459.13
02:54:11|3459.13
02:54:12|3459.13
02:54:13|3459.13
02:54:14|3459.13
02:54:15|3459.13
02:54:16|3459.13
02:54:17|3459.13
02:54:19|3463.34
02:54:20|3463.34
02:54:21|3462.96
02:54:22|3463.3
02:54:23|3464.98
02:54:23|3464.98
02:54:24|3464.98
02:54:26|3464.98
02:54:27|3464.98
02:54:28|3465.23
02:54:29|3464.63
02:54:30|3461.37
02:54:31|3466.38
02:54:32|3466.38
02:54:33|3466.38
02:54:34|3466.38
02:54:35|3466.38
02:54:36|3466.38
02:54:37|3466.38
02:54:38|3466.38
02:54:39|3466.38
02:54:40|3466.38
02:54:41|3468.38
02:54:42|3468.38
02:54:43|3468.55
02:54:44|3468.55
02:54:45|3468.6
02:54:46|3468.6
02:54:47|3468.6
02:54:48|3469.05
02:54:49|3470.03
02:54:50|3470.85
02:54:51|3470.85
02:54:52|3470.85
02:54:53|3470.25
02:54:54|3470.25
02:54:55|3470.25
02:54:57|3470.25
02:54:58|3468.49
02:54:59|3468.39
02:55:01|3468.39
02:55:02|3468.39
02:55:02|3468.39
02:55:04|3468.39
02:55:06|3468.39
02:55:06|3468.39
02:55:08|3466.94
02:55:09|3466.94
02:55:10|3467.26
02:55:11|3467.26
02:55:13|3468.67
02:55:13|3468.67
02:55:15|3468.01
02:55:15|3468.01
02:55:16|3466.51
02:55:18|3465.59
02:55:19|3465.89
02:55:20|3465.62
02:55:21|3465.62
02:55:22|3465.62
02:55:23|3465.62
02:55:24|3464.75
02:55:25|3464.75
02:55:26|3464.75
02:55:27|3464.53
02:55:28|3464.53
02:55:29|3464.15
02:55:29|3464.14
02:55:30|3464.14
02:55:32|3464.14
02:55:33|3462.74
02:55:34|3463.45
02:55:35|3464.78
02:55:35|3464.78
02:55:36|3464.78
02:55:38|3464.75
02:55:39|3464.75
02:55:40|3464.75
02:55:40|3464.75
02:55:42|3464.75
02:55:43|3464.29
02:55:44|3464.29
02:55:44|3464.29
02:55:45|3464.29
02:55:47|3464.29
02:55:48|3463.55
02:55:48|3463.55
02:55:50|3463.19
02:55:51|3463.19
02:55:51|3463.19
02:55:53|3463.19
02:55:54|3463.28
02:55:54|3464.02
02:55:55|3463.93
02:55:57|3463.03
02:55:57|3463.03
02:55:59|3463.01
02:55:59|3463.01
02:56:01|3463.01
02:56:01|3463.01
02:56:03|3463.01
02:56:04|3463.01
02:56:05|3463.01
02:56:07|3463.31
02:56:07|3463.31
02:56:09|3463.31
02:56:11|3463.31
02:56:11|3463.31
02:56:12|3463.31
02:56:13|3463.31
02:56:14|3463.31
02:56:15|3463.31
02:56:16|3463.31
02:56:17|3461.87
02:56:18|3461.87
02:56:20|3461.84
02:56:21|3461.84
02:56:23|3461.84
02:56:23|3458.28
02:56:25|3461.09
02:56:26|3461.09
02:56:27|3461.09
02:56:27|3461.09
02:56:29|3461.09
02:56:29|3461.09
02:56:30|3461.09
02:56:31|3461.09
02:56:32|3461.31
02:56:33|3462.73
02:56:35|3462.36
02:56:36|3462.36
02:56:36|3462.36
02:56:37|3462.36
02:56:39|3462.36
02:56:40|3462.36
02:56:40|3460.56
02:56:41|3460.56
02:56:43|3460.17
02:56:44|3460.11
02:56:45|3459.44
02:56:46|3459.44
02:56:48|3457.47
02:56:49|3456.
02:56:50|3455.9
02:56:51|3454.89
02:56:52|3455.36
02:56:54|3455.27
02:56:54|3457.47
02:56:55|3457.47
02:56:57|3458.71
02:56:58|3456.89
02:56:58|3459.28
02:56:59|3457.22
02:57:00|3457.22
02:57:02|3458.18
02:57:03|3459.71
02:57:04|3459.71
02:57:05|3459.71
02:57:06|3459.71
02:57:08|3461.04
02:57:08|3461.04
02:57:10|3461.87
02:57:11|3460.8
02:57:13|3460.8
02:57:15|3460.5
02:57:16|3462.68
02:57:17|3463.67
02:57:19|3463.67
02:57:19|3463.67
02:57:20|3463.67
02:57:21|3464.14
02:57:23|3465.17
02:57:24|3466.66
02:57:26|3466.44
02:57:26|3465.68
02:57:27|3465.68
02:57:28|3466.98
02:57:29|3468.25
02:57:30|3468.12
02:57:31|3468.74
02:57:32|3469.23
02:57:33|3469.23
02:57:34|3469.23
02:57:35|3469.23
02:57:36|3471.78
02:57:37|3471.78
02:57:39|3473.13
02:57:40|3472.06
02:57:41|3472.06
02:57:42|3472.06
02:57:43|3472.06
02:57:44|3472.06
02:57:45|3472.06
02:57:47|3472.3
02:57:48|3472.3
02:57:48|3472.3
02:57:51|3470.7
02:57:52|3470.7
02:57:54|3472.21
02:57:54|3472.21
02:57:55|3472.54
02:57:56|3472.99
02:57:57|3472.99
02:57:58|3472.99
02:57:59|3474.53
02:58:00|3474.53
02:58:01|3476.
02:58:02|3476.
02:58:03|3476.
02:58:04|3476.
02:58:05|3476.
02:58:07|3476.
02:58:07|3476.
02:58:08|3476.
02:58:09|3476.
02:58:11|3477.57
02:58:12|3477.57
02:58:13|3477.57
02:58:13|3477.57
02:58:15|3477.57
02:58:17|3477.81
02:58:17|3476.89
02:58:18|3476.98
02:58:20|3477.81
02:58:20|3477.58
02:58:22|3477.58
02:58:23|3477.55
02:58:24|3478.
02:58:25|3478.
02:58:26|3478.
02:58:27|3478.
02:58:28|3478.
02:58:29|3476.83
02:58:30|3476.64
02:58:31|3476.64
02:58:32|3476.64
02:58:33|3476.64
02:58:34|3476.64
02:58:36|3476.64
02:58:36|3476.64
02:58:37|3476.
02:58:39|3476.
02:58:40|3476.
02:58:41|3476.
02:58:42|3476.
02:58:43|3476.
02:58:44|3476.
02:58:45|3476.
02:58:46|3476.
02:58:48|3476.
02:58:48|3476.
02:58:49|3476.
02:58:51|3476.
02:58:53|3476.
02:58:54|3476.
02:58:54|3476.
02:58:57|3476.
02:58:57|3476.
02:58:58|3476.
02:58:59|3476.
02:59:00|3476.
02:59:01|3476.
02:59:02|3476.
02:59:03|3476.
02:59:04|3476.
02:59:05|3476.
02:59:06|3472.42
02:59:08|3470.57
02:59:08|3472.49
02:59:09|3472.49
02:59:10|3471.67
02:59:13|3471.67
02:59:14|3471.67
02:59:14|3471.18
02:59:15|3471.18
02:59:16|3471.18
02:59:17|3471.18
02:59:19|3473.77
02:59:19|3473.77
02:59:20|3473.77
02:59:21|3473.77
02:59:22|3473.77
02:59:23|3473.77
02:59:24|3473.77
02:59:25|3473.77
02:59:26|3473.77
02:59:27|3473.77
02:59:28|3473.77
02:59:30|3473.77
02:59:30|3473.77
02:59:31|3473.77
02:59:32|3473.77
02:59:33|3473.83
02:59:35|3473.83
02:59:36|3473.83
02:59:36|3473.83
02:59:37|3473.83
02:59:38|3472.91
02:59:39|3472.91
02:59:40|3473.67
02:59:41|3473.67
02:59:42|3473.67
02:59:44|3476.7
02:59:46|3476.7
02:59:46|3476.7
02:59:49|3476.07
02:59:49|3476.94
02:59:50|3476.94
02:59:51|3476.94
02:59:52|3476.94
02:59:53|3476.94
02:59:55|3476.94
02:59:56|3476.94
02:59:57|3476.94
02:59:58|3477.92
02:59:59|3477.92
03:00:00|3477.92
03:00:01|3477.92
03:00:03|3477.92
03:00:03|3477.92
03:00:04|3475.74
03:00:05|3475.74
03:00:06|3475.74
03:00:07|3475.74
03:00:09|3473.66
03:00:10|3475.48
03:00:11|3475.48
03:00:12|3475.48
03:00:13|3475.48
03:00:14|3475.48
03:00:15|3475.48
03:00:17|3475.48
03:00:17|3475.69
03:00:18|3475.69
03:00:19|3475.69
03:00:20|3473.94
03:00:21|3474.19
03:00:22|3474.19
03:00:23|3474.19
03:00:25|3474.19
03:00:25|3474.19
03:00:26|3474.19
03:00:28|3474.19
03:00:29|3474.19
03:00:29|3474.19
03:00:31|3472.02
03:00:31|3472.02
03:00:32|3472.02
03:00:33|3472.02
03:00:35|3472.02
03:00:35|3472.02
03:00:37|3472.54
03:00:38|3472.54
03:00:38|3473.28
03:00:39|3474.35
03:00:41|3474.35
03:00:42|3474.35
03:00:43|3474.35
03:00:43|3474.35
03:00:45|3474.35
03:00:46|3474.35
03:00:47|3474.35
03:00:48|3475.77
03:00:49|3475.77
03:00:50|3474.54
03:00:51|3474.54
03:00:53|3474.54
03:00:54|3473.67
03:00:55|3473.67
03:00:57|3471.49
03:00:58|3471.49
03:00:58|3471.67
03:00:59|3471.67
03:01:00|3472.21
03:01:02|3472.21
03:01:02|3473.
03:01:04|3473.
03:01:04|3473.
03:01:06|3473.
03:01:06|3473.
03:01:08|3473.
03:01:09|3473.2
03:01:10|3473.2
03:01:11|3473.2
03:01:12|3471.66
03:01:14|3471.66
03:01:15|3471.35
03:01:16|3472.62
03:01:17|3472.62
03:01:18|3472.62
03:01:19|3472.62
03:01:20|3474.46
03:01:21|3474.46
03:01:22|3474.46
03:01:23|3474.46
03:01:24|3474.46
03:01:25|3474.46
03:01:26|3474.46
03:01:27|3474.46
03:01:28|3474.46
03:01:30|3474.46
03:01:30|3474.46
03:01:31|3474.46
03:01:32|3474.46
03:01:33|3474.46
03:01:35|3474.46
03:01:35|3474.46
03:01:36|3474.46
03:01:37|3474.46
03:01:40|3474.46
03:01:41|3471.19
03:01:42|3471.19
03:01:43|3471.35
03:01:44|3471.35
03:01:45|3471.35
03:01:46|3471.35
03:01:47|3471.35
03:01:48|3471.35
03:01:49|3471.06
03:01:50|3471.06
03:01:51|3471.06
03:01:53|3471.31
03:01:54|3471.31
03:01:55|3471.31
03:01:56|3471.31
03:01:58|3471.31
03:01:59|3471.31
03:01:59|3471.03
03:02:01|3470.72
03:02:01|3470.72
03:02:02|3472.92
03:02:03|3472.92
03:02:04|3472.92
03:02:05|3472.92
03:02:07|3472.92
03:02:08|3472.92
03:02:09|3472.92
03:02:11|3472.92
03:02:13|3472.92
03:02:13|3472.92
03:02:14|3472.92
03:02:15|3472.92
03:02:16|3472.92
03:02:18|3472.92
03:02:19|3469.66
03:02:20|3469.66
03:02:21|3469.66
03:02:22|3469.66
03:02:23|3469.66
03:02:24|3469.66
03:02:25|3469.99
03:02:26|3469.99
03:02:27|3469.99
03:02:28|3469.99
03:02:29|3469.99
03:02:31|3469.99
03:02:32|3468.14
03:02:33|3468.14
03:02:35|3468.14
03:02:35|3468.14
03:02:36|3468.14
03:02:37|3468.14
03:02:38|3468.14
03:02:39|3468.14
03:02:40|3468.14
03:02:41|3468.14
03:02:42|3468.14
03:02:43|3468.14
03:02:44|3468.14
03:02:46|3467.96
03:02:47|3467.96
03:02:47|3467.96
03:02:49|3467.96
03:02:50|3467.96
03:02:51|3467.96
03:02:52|3467.96
03:02:53|3467.96
03:02:54|3467.96
03:02:55|3467.96
03:02:56|3467.96
03:02:57|3467.96
03:02:59|3467.96
03:03:00|3467.96
03:03:01|3467.96
03:03:02|3467.96
03:03:03|3467.96
03:03:04|3467.96
03:03:06|3467.96
03:03:06|3467.96
03:03:07|3467.96
03:03:08|3467.96
03:03:09|3467.96
03:03:10|3467.96
03:03:11|3467.96
03:03:13|3466.06
03:03:15|3466.06
03:03:16|3466.06
03:03:17|3466.06
03:03:18|3466.06
03:03:20|3466.06
03:03:21|3466.06
03:03:22|3466.06
03:03:23|3466.06
03:03:24|3466.06
03:03:25|3466.84
03:03:26|3466.84
03:03:27|3466.84
03:03:28|3466.84
03:03:30|3466.84
03:03:30|3466.84
03:03:31|3466.84
03:03:33|3466.84
03:03:33|3466.84
03:03:34|3466.84
03:03:36|3466.84
03:03:36|3466.84
03:03:37|3466.84
03:03:38|3467.92
03:03:40|3467.92
03:03:40|3467.92
03:03:41|3467.92
03:03:42|3467.92
03:03:43|3467.92
03:03:45|3467.92
03:03:46|3467.92
03:03:47|3467.92
03:03:48|3467.92
03:03:48|3467.92
03:03:50|3467.92
03:03:51|3469.02
03:03:52|3469.02
03:03:53|3469.02
03:03:54|3469.02
03:03:55|3469.02
03:03:56|3469.02
03:03:58|3469.02
03:03:58|3469.02
03:03:59|3469.02
03:04:00|3469.02
03:04:02|3469.02
03:04:03|3469.02
03:04:04|3469.02
03:04:05|3469.02
03:04:06|3469.02
03:04:07|3469.02
03:04:09|3469.02
03:04:09|3469.02
03:04:10|3469.02
03:04:11|3469.02
03:04:13|3469.02
03:04:15|3470.69
03:04:16|3470.69
03:04:17|3470.69
03:04:19|3470.69
03:04:20|3470.67
03:04:21|3470.67
03:04:22|3470.67
03:04:23|3470.67
03:04:24|3470.67
03:04:25|3470.67
03:04:26|3470.67
03:04:27|3470.67
03:04:28|3470.67
03:04:29|3470.67
03:04:31|3470.67
03:04:31|3470.67
03:04:32|3470.67
03:04:34|3470.67
03:04:35|3470.67
03:04:36|3470.67
03:04:36|3470.67
03:04:38|3470.67
03:04:38|3470.67
03:04:40|3470.67
03:04:40|3470.67
03:04:42|3470.67
03:04:43|3470.67
03:04:44|3470.67
03:04:45|3470.67
03:04:47|3471.33
03:04:48|3471.33
03:04:48|3471.33
03:04:49|3471.33
03:04:50|3470.07
03:04:51|3470.07
03:04:52|3470.07
03:04:53|3470.07
03:04:54|3470.07
03:04:56|3470.07
03:04:57|3468.73
03:04:58|3468.73
03:05:00|3468.73
03:05:00|3468.73
03:05:02|3468.73
03:05:02|3471.44
03:05:04|3471.44
03:05:04|3471.44
03:05:06|3471.44
03:05:08|3471.44
03:05:09|3471.44
03:05:10|3471.44
03:05:11|3471.44
03:05:12|3471.44
03:05:12|3471.44
03:05:14|3471.44
03:05:15|3471.44
03:05:17|3468.02
03:05:18|3468.02
03:05:19|3468.02
03:05:21|3468.02
03:05:22|3468.02
03:05:24|3468.02
03:05:24|3468.02
03:05:25|3468.02
03:05:26|3468.02
03:05:27|3468.02
03:05:28|3468.02
03:05:30|3468.02
03:05:30|3468.02
03:05:32|3468.02
03:05:33|3468.02
03:05:33|3468.02
03:05:35|3474.04
03:05:35|3474.04
03:05:37|3474.04
03:05:38|3474.04
03:05:39|3474.04
03:05:40|3474.04
03:05:41|3474.04
03:05:42|3474.04
03:05:42|3474.04
03:05:44|3472.38
03:05:45|3473.22
03:05:46|3472.86
03:05:47|3472.86
03:05:49|3472.86
03:05:50|3472.86
03:05:50|3473.41
03:05:52|3473.41
03:05:53|3473.41
03:05:54|3473.41
03:05:55|3473.06
03:05:56|3472.93
03:05:57|3472.93
03:05:58|3472.93
03:06:00|3473.5
03:06:00|3473.76
03:06:01|3474.04
03:06:03|3474.04
03:06:04|3474.04
03:06:05|3474.86
03:06:06|3474.89
03:06:07|3475.51
03:06:08|3475.51
03:06:09|3477.72
03:06:10|3478.65
03:06:12|3478.65
03:06:13|3480.24
03:06:13|3480.24
03:06:15|3479.38
03:06:17|3479.38
03:06:17|3479.38
03:06:19|3479.38
03:06:20|3479.38
03:06:22|3477.11
03:06:23|3477.44
03:06:24|3474.36
03:06:26|3474.36
03:06:26|3474.36
03:06:27|3474.36
03:06:28|3474.36
03:06:29|3474.36
03:06:31|3474.36
03:06:32|3474.36
03:06:33|3474.36
03:06:35|3474.36
03:06:36|3474.36
03:06:37|3474.36
03:06:38|3476.89
03:06:39|3476.89
03:06:40|3476.89
03:06:41|3476.89
03:06:42|3476.89
03:06:43|3476.89
03:06:44|3476.89
03:06:45|3476.89
03:06:46|3476.89
03:06:47|3476.89
03:06:48|3476.89
03:06:49|3477.89
03:06:50|3477.89
03:06:51|3477.89
03:06:52|3477.89
03:06:53|3477.89
03:06:54|3480.23
03:06:55|3480.23
03:06:57|3480.23
03:06:58|3478.74
03:06:59|3478.74
03:07:00|3478.74
03:07:00|3478.74
03:07:02|3478.74
03:07:02|3478.74
03:07:04|3478.74
03:07:05|3478.74
03:07:06|3478.74
03:07:07|3478.74
03:07:08|3478.74
03:07:09|3478.74
03:07:10|3478.74
03:07:11|3478.74
03:07:13|3478.74
03:07:13|3480.34
03:07:14|3480.34
03:07:16|3480.34
03:07:18|3480.34
03:07:19|3480.34
03:07:20|3482.75
03:07:22|3482.75
03:07:23|3482.75
03:07:24|3482.75
03:07:25|3482.75
03:07:25|3480.57
03:07:27|3483.79
03:07:29|3482.58
03:07:29|3482.58
03:07:30|3482.58
03:07:31|3482.58
03:07:32|3482.58
03:07:33|3483.19
03:07:34|3486.56
03:07:35|3487.59
03:07:36|3487.59
03:07:37|3489.29
03:07:38|3491.35
03:07:40|3491.35
03:07:40|3491.35
03:07:41|3491.08
03:07:43|3491.08
03:07:44|3491.08
03:07:45|3493.26
03:07:46|3494.16
03:07:47|3494.27
03:07:48|3494.27
03:07:49|3494.27
03:07:50|3494.27
03:07:51|3494.27
03:07:52|3494.27
03:07:53|3494.27
03:07:54|3494.27
03:07:55|3494.27
03:07:56|3494.27
03:07:57|3494.27
03:07:59|3494.27
03:08:00|3494.27
03:08:01|3494.27
03:08:03|3494.27
03:08:04|3494.27
03:08:05|3494.27
03:08:07|3492.58
03:08:08|3492.58
03:08:09|3492.58
03:08:10|3492.58
03:08:11|3492.58
03:08:12|3492.58
03:08:13|3492.58
03:08:14|3492.58
03:08:15|3492.58
03:08:17|3492.58
03:08:17|3492.58
03:08:19|3492.58
03:08:20|3492.58
03:08:22|3495.83
03:08:23|3495.83
03:08:23|3495.83
03:08:25|3495.83
03:08:25|3495.83
03:08:26|3495.83
03:08:28|3495.83
03:08:28|3495.83
03:08:30|3495.83
03:08:31|3495.83
03:08:32|3495.83
03:08:34|3495.83
03:08:35|3495.83
03:08:35|3495.83
03:08:37|3495.83
03:08:37|3495.83
03:08:39|3495.83
03:08:39|3495.83
03:08:40|3495.83
03:08:41|3495.83
03:08:43|3495.83
03:08:43|3495.83
03:08:44|3495.83
03:08:46|3495.83
03:08:47|3495.83
03:08:47|3495.83
03:08:48|3495.83
03:08:50|3495.83
03:08:51|3495.83
03:08:52|3495.83
03:08:52|3495.83
03:08:53|3495.83
03:08:55|3493.78
03:08:56|3493.78
03:08:56|3494.34
03:08:57|3494.27
03:08:58|3494.27
03:08:59|3494.27
03:09:01|3494.27
03:09:02|3494.27
03:09:04|3494.27
03:09:04|3494.27
03:09:06|3494.27
03:09:07|3494.27
03:09:09|3494.27
03:09:09|3494.27
03:09:11|3494.27
03:09:12|3494.27
03:09:12|3494.27
03:09:13|3494.27
03:09:14|3494.27
03:09:15|3494.27
03:09:17|3494.27
03:09:18|3494.27
03:09:19|3494.27
03:09:20|3494.27
03:09:21|3494.27
03:09:23|3494.27
03:09:24|3494.27
03:09:24|3494.27
03:09:26|3494.27
03:09:27|3494.27
03:09:27|3494.27
03:09:28|3494.27
03:09:29|3494.27
03:09:31|3494.27
03:09:31|3494.27
03:09:33|3494.27
03:09:34|3494.27
03:09:34|3494.27
03:09:35|3494.27
03:09:37|3494.27
03:09:39|3494.27
03:09:40|3494.27
03:09:41|3494.27
03:09:42|3494.27
03:09:43|3494.27
03:09:44|3494.27
03:09:45|3494.27
03:09:46|3494.27
03:09:47|3494.27
03:09:48|3494.27
03:09:49|3494.27
03:09:50|3494.27
03:09:51|3494.27
03:09:52|3494.27
03:09:53|3494.27
03:09:54|3494.27
03:09:55|3494.27
03:09:56|3494.27
03:09:58|3494.27
03:10:00|3497.85
03:10:01|3497.85
03:10:02|3497.37
03:10:02|3497.37
03:10:03|3497.37
03:10:05|3494.92
03:10:06|3494.92
03:10:07|3494.92
03:10:07|3494.92
03:10:10|3494.92
03:10:11|3494.92
03:10:12|3494.92
03:10:12|3494.92
03:10:14|3494.92
03:10:14|3494.92
03:10:16|3494.92
03:10:16|3494.92
03:10:18|3494.92
03:10:19|3494.92
03:10:21|3495.
03:10:22|3495.
03:10:23|3495.
03:10:25|3495.
03:10:26|3495.
03:10:27|3495.
03:10:28|3495.
03:10:30|3495.
03:10:30|3495.
03:10:31|3495.
03:10:32|3495.
03:10:33|3495.
03:10:34|3495.
03:10:35|3495.
03:10:36|3495.
03:10:37|3495.
03:10:38|3495.
03:10:39|3495.
03:10:40|3495.
03:10:42|3495.
03:10:43|3495.
03:10:44|3495.
03:10:45|3495.
03:10:46|3495.16
03:10:46|3495.16
03:10:48|3495.16
03:10:49|3495.16
03:10:50|3495.16
03:10:52|3495.16
03:10:53|3495.16
03:10:54|3495.16
03:10:55|3495.16
03:10:55|3495.16
03:10:56|3495.16
03:10:57|3495.16
03:10:59|3495.16
03:11:00|3492.58
03:11:01|3492.58
03:11:02|3492.58
03:11:03|3492.58
03:11:05|3492.58
03:11:06|3492.58
03:11:07|3492.58
03:11:08|3492.58
03:11:09|3492.58
03:11:10|3492.58
03:11:11|3492.58
03:11:12|3492.58
03:11:13|3492.58
03:11:14|3492.58
03:11:16|3492.58
03:11:17|3492.58
03:11:18|3492.58
03:11:19|3492.58
03:11:21|3492.58
03:11:22|3492.58
03:11:22|3492.58
03:11:24|3492.58
03:11:25|3492.58
03:11:25|3492.58
03:11:26|3492.58
03:11:27|3492.58
03:11:29|3492.58
03:11:30|3492.58
03:11:31|3492.58
03:11:32|3492.58
03:11:33|3492.58
03:11:34|3492.58
03:11:35|3492.58
03:11:36|3492.58
03:11:38|3492.58
03:11:38|3492.58
03:11:40|3492.58
03:11:41|3492.58
03:11:43|3492.58
03:11:43|3492.58
03:11:44|3492.58
03:11:45|3492.58
03:11:47|3492.58
03:11:47|3492.58
03:11:49|3492.58
03:11:49|3492.58
03:11:51|3492.58
03:11:52|3492.58
03:11:53|3492.58
03:11:54|3492.58
03:11:55|3492.58
03:11:55|3492.58
03:11:57|3492.58
03:11:57|3492.58
03:11:58|3492.58
03:12:01|3492.58
03:12:01|3492.58
03:12:02|3492.58
03:12:03|3492.58
03:12:04|3492.58
03:12:05|3492.58
03:12:11|3497.43
03:12:11|3501.73
03:12:13|3502.5
03:12:15|3503.28
03:12:15|3503.28
03:12:17|3503.35
03:12:18|3504.89
03:12:19|3506.04
03:12:20|3509.43
03:12:21|3506.57
03:12:23|3506.03
03:12:23|3504.71
03:12:24|3504.71
03:12:26|3507.12
03:12:27|3504.35
03:12:28|3507.21
03:12:28|3507.39
03:12:30|3507.39
03:12:31|3507.39
03:12:31|3507.39
03:12:33|3507.39
03:12:35|3505.67
03:12:35|3505.67
03:12:36|3506.58
03:12:37|3506.58
03:12:39|3507.
03:12:39|3507.
03:12:41|3507.
03:12:42|3507.
03:12:43|3507.
03:12:44|3507.
03:12:45|3507.
03:12:46|3507.
03:12:47|3507.
03:12:48|3507.
03:12:49|3507.
03:12:50|3507.
03:12:51|3507.
03:12:52|3507.
03:12:53|3507.
03:12:54|3507.
03:12:55|3507.
03:12:56|3507.
03:12:57|3507.
03:12:58|3507.
03:12:59|3507.
03:13:00|3507.
03:13:01|3507.
03:13:02|3507.
03:13:04|3507.
03:13:04|3507.
03:13:05|3507.
03:13:06|3507.
03:13:07|3507.
03:13:08|3503.38
03:13:10|3503.38
03:13:12|3503.38
03:13:12|3503.38
03:13:13|3503.38
03:13:14|3503.38
03:13:15|3503.38
03:13:16|3503.38
03:13:17|3503.38
03:13:18|3503.38
03:13:20|3503.38
03:13:21|3503.38
03:13:23|3503.38
03:13:24|3503.38
03:13:26|3503.38
03:13:27|3503.38
03:13:27|3503.38
03:13:29|3502.7
03:13:30|3502.7
03:13:31|3502.7
03:13:32|3502.7
03:13:33|3502.7
03:13:35|3502.7
03:13:36|3502.7
03:13:37|3502.7
03:13:37|3499.14
03:13:39|3499.14
03:13:40|3499.14
03:13:40|3499.14
03:13:41|3503.53
03:13:43|3503.53
03:13:44|3503.53
03:13:45|3503.53
03:13:46|3504.36
03:13:47|3504.36
03:13:48|3504.36
03:13:49|3504.36
03:13:50|3504.36
03:13:51|3504.36
03:13:52|3504.36
03:13:53|3504.94
03:13:54|3504.94
03:13:55|3504.94
03:13:56|3504.94
03:13:57|3506.59
03:13:58|3506.27
03:13:59|3506.27
03:14:00|3506.27
03:14:01|3506.27
03:14:03|3506.27
03:14:04|3506.27
03:14:05|3506.27
03:14:06|3506.27
03:14:07|3506.27
03:14:09|3506.27
03:14:09|3505.43
03:14:11|3505.43
03:14:12|3505.43
03:14:14|3505.43
03:14:15|3505.43
03:14:16|3505.43
03:14:18|3505.43
03:14:18|3505.43
03:14:19|3505.43
03:14:20|3504.46
03:14:21|3504.46
03:14:22|3504.46
03:14:24|3504.46
03:14:25|3504.46
03:14:26|3504.46
03:14:27|3504.46
03:14:28|3504.46
03:14:29|3504.46
03:14:29|3504.46
03:14:31|3504.46
03:14:31|3503.67
03:14:33|3503.67
03:14:34|3503.67
03:14:35|3503.67
03:14:35|3502.33
03:14:36|3502.33
03:14:38|3502.33
03:14:38|3502.33
03:14:41|3503.08
03:14:42|3503.08
03:14:42|3503.08
03:14:44|3503.08
03:14:45|3503.08
03:14:46|3503.08
03:14:47|3503.08
03:14:48|3503.08
03:14:50|3503.08
03:14:50|3503.08
03:14:51|3503.08
03:14:52|3503.08
03:14:53|3503.08
03:14:54|3503.08
03:14:55|3503.08
03:14:57|3501.34
03:14:58|3501.34
03:14:59|3503.08
03:15:00|3505.26
03:15:01|3505.26
03:15:02|3505.26
03:15:04|3505.26
03:15:05|3510.56
03:15:06|3510.56
03:15:07|3510.56
03:15:08|3510.56
03:15:09|3509.62
03:15:11|3508.75
03:15:11|3508.75
03:15:12|3508.75
03:15:14|3508.21
03:15:15|3508.21
03:15:17|3509.27
03:15:17|3509.27
03:15:18|3509.27
03:15:20|3509.27
03:15:21|3509.27
03:15:22|3509.27
03:15:23|3509.27
03:15:24|3509.27
03:15:26|3509.27
03:15:26|3509.27
03:15:28|3509.43
03:15:28|3509.43
03:15:29|3509.43
03:15:30|3509.43
03:15:32|3509.43
03:15:33|3510.2
03:15:35|3510.2
03:15:35|3510.2
03:15:36|3510.2
03:15:38|3510.2
03:15:38|3510.2
03:15:39|3510.2
03:15:40|3510.2
03:15:41|3510.2
03:15:42|3510.2
03:15:44|3510.2
03:15:44|3509.84
03:15:45|3509.84
03:15:46|3509.84
03:15:47|3509.84
03:15:49|3509.17
03:15:49|3509.17
03:15:51|3509.17
03:15:52|3509.17
03:15:52|3509.17
03:15:53|3509.17
03:15:55|3509.17
03:15:55|3509.17
03:15:56|3509.17
03:15:57|3509.17
03:15:59|3509.17
03:15:59|3509.17
03:16:00|3509.17
03:16:02|3509.17
03:16:02|3508.44
03:16:04|3509.12
03:16:05|3507.7
03:16:06|3507.7
03:16:07|3507.7
03:16:09|3507.7
03:16:09|3507.7
03:16:11|3507.53
03:16:12|3507.53
03:16:13|3507.53
03:16:14|3507.53
03:16:15|3507.53
03:16:16|3507.53
03:16:16|3507.53
03:16:17|3507.53
03:16:18|3507.53
03:16:19|3507.53
03:16:20|3507.53
03:16:21|3507.53
03:16:23|3507.53
03:16:24|3507.53
03:16:25|3507.53
03:16:26|3507.53
03:16:27|3507.53
03:16:28|3507.53
03:16:29|3507.53
03:16:30|3507.53
03:16:31|3507.53
03:16:32|3507.53
03:16:33|3507.53
03:16:34|3507.53
03:16:36|3507.53
03:16:36|3507.53
03:16:38|3507.53
03:16:38|3507.53
03:16:39|3507.53
03:16:40|3507.53
03:16:41|3507.53
03:16:42|3507.53
03:16:44|3509.59
03:16:45|3509.59
03:16:46|3509.59
03:16:47|3509.59
03:16:48|3509.59
03:16:49|3509.59
03:16:50|3509.59
03:16:51|3509.59
03:16:52|3509.59
03:16:53|3509.59
03:16:54|3509.59
03:16:55|3509.59
03:16:56|3509.59
03:16:57|3509.59
03:16:58|3509.59
03:16:59|3509.59
03:17:00|3509.59
03:17:01|3509.59
03:17:02|3509.59
03:17:03|3509.59
03:17:04|3509.59
03:17:05|3509.59
03:17:06|3509.59
03:17:07|3509.59
03:17:08|3509.59
03:17:09|3509.59
03:17:10|3509.59
03:17:11|3511.71
03:17:12|3511.71
03:17:14|3511.71
03:17:14|3511.71
03:17:16|3511.71
03:17:17|3511.71
03:17:17|3511.71
03:17:19|3511.71
03:17:19|3511.71
03:17:20|3511.71
03:17:22|3511.71
03:17:23|3511.71
03:17:23|3511.71
03:17:24|3512.91
03:17:25|3512.91
03:17:26|3512.91
03:17:28|3512.91
03:17:29|3512.91
03:17:30|3512.91
03:17:31|3512.91
03:17:32|3512.91
03:17:33|3512.91
03:17:35|3512.91
03:17:35|3512.91
03:17:37|3512.91
03:17:37|3512.87
03:17:39|3512.87
03:17:39|3512.87
03:17:41|3512.87
03:17:41|3512.87
03:17:43|3512.87
03:17:44|3512.87
03:17:45|3512.87
03:17:46|3512.87
03:17:47|3512.87
03:17:48|3512.87
03:17:49|3512.87
03:17:50|3512.87
03:17:51|3512.87
03:17:52|3516.02
03:17:53|3516.02
03:17:54|3516.02
03:17:55|3516.02
03:17:56|3516.99
03:17:57|3516.99
03:17:58|3516.99
03:17:59|3516.99
03:18:00|3516.12
03:18:01|3516.12
03:18:02|3516.12
03:18:03|3517.57
03:18:04|3517.57
03:18:05|3517.57
03:18:06|3516.18
03:18:07|3516.18
03:18:09|3515.35
03:18:10|3515.35
03:18:11|3515.35
03:18:12|3507.91
03:18:13|3507.91
03:18:14|3507.91
03:18:16|3513.66
03:18:16|3513.66
03:18:17|3515.4
03:18:18|3515.4
03:18:19|3515.4
03:18:20|3515.26
03:18:21|3515.26
03:18:22|3515.26
03:18:23|3515.26
03:18:24|3515.26
03:18:25|3515.26
03:18:26|3515.26
03:18:27|3515.26
03:18:29|3515.26
03:18:29|3515.26
03:18:30|3515.26
03:18:31|3515.26
03:18:33|3513.72
03:18:34|3513.72
03:18:36|3513.9
03:18:36|3513.9
03:18:37|3513.9
03:18:38|3513.9
03:18:40|3513.9
03:18:41|3513.9
03:18:42|3513.9
03:18:43|3513.9
03:18:44|3513.9
03:18:45|3513.9
03:18:46|3513.9
03:18:46|3513.9
03:18:48|3513.9
03:18:48|3513.9
03:18:50|3513.9
03:18:50|3513.9
03:18:52|3513.9
03:18:52|3513.72
03:18:53|3513.72
03:18:55|3513.71
03:18:56|3513.71
03:18:57|3513.71
03:18:58|3513.71
03:18:59|3513.71
03:19:00|3513.71
03:19:01|3513.71
03:19:02|3513.71
03:19:03|3514.96
03:19:04|3514.96
03:19:05|3514.96
03:19:06|3514.96
03:19:07|3514.96
03:19:09|3514.96
03:19:10|3514.4
03:19:10|3514.4
03:19:12|3514.4
03:19:13|3514.4
03:19:14|3514.4
03:19:15|3515.88
03:19:16|3515.88
03:19:17|3515.88
03:19:18|3515.88
03:19:19|3515.88
03:19:20|3515.88
03:19:21|3515.88
03:19:22|3515.19
03:19:23|3515.19
03:19:24|3515.19
03:19:25|3515.19
03:19:26|3515.19
03:19:27|3515.19
03:19:29|3515.19
03:19:30|3515.19
03:19:30|3515.67
03:19:32|3515.67
03:19:32|3515.67
03:19:34|3515.67
03:19:35|3515.67
03:19:36|3513.98
03:19:38|3513.98
03:19:39|3513.98
03:19:39|3513.98
03:19:40|3513.98
03:19:41|3513.98
03:19:43|3513.98
03:19:43|3513.98
03:19:46|3513.98
03:19:46|3513.98
03:19:48|3513.98
03:19:49|3513.54
03:19:50|3513.54
03:19:51|3513.54
03:19:52|3512.88
03:19:53|3512.88
03:19:54|3512.88
03:19:55|3512.88
03:19:56|3512.88
03:19:57|3512.88
03:19:58|3512.88
03:19:59|3512.88
03:20:00|3512.88
03:20:01|3512.88
03:20:02|3512.88
03:20:03|3512.88
03:20:04|3512.88
03:20:06|3512.88
03:20:08|3507.04
03:20:08|3506.82
03:20:09|3508.15
03:20:10|3508.41
03:20:12|3508.41
03:20:13|3508.41
03:20:14|3508.41
03:20:15|3508.41
03:20:16|3508.41
03:20:17|3508.41
03:20:18|3508.41
03:20:19|3508.41
03:20:20|3508.41
03:20:21|3508.41
03:20:21|3508.41
03:20:22|3507.01
03:20:25|3507.01
03:20:25|3507.62
03:20:26|3507.62
03:20:27|3507.62
03:20:28|3507.62
03:20:30|3507.62
03:20:30|3507.93
03:20:31|3507.93
03:20:33|3507.93
03:20:34|3507.93
03:20:35|3507.93
03:20:36|3507.93
03:20:37|3507.93
03:20:39|3507.93
03:20:39|3507.93
03:20:41|3507.93
03:20:42|3507.86
03:20:43|3507.86
03:20:43|3509.91
03:20:45|3509.91
03:20:45|3509.91
03:20:47|3509.91
03:20:47|3509.91
03:20:48|3509.91
03:20:50|3509.91
03:20:51|3509.91
03:20:52|3509.91
03:20:53|3509.91
03:20:54|3509.91
03:20:55|3509.91
03:20:56|3509.91
03:20:57|3509.91
03:20:58|3509.91
03:20:59|3509.91
03:21:00|3509.91
03:21:01|3509.91
03:21:02|3503.73
03:21:03|3503.73
03:21:04|3503.73
03:21:05|3503.73
03:21:07|3503.73
03:21:07|3503.73
03:21:09|3503.25
03:21:10|3503.25
03:21:12|3503.25
03:21:12|3503.25
03:21:13|3503.25
03:21:14|3503.25
03:21:15|3501.75
03:21:16|3501.75
03:21:18|3501.75
03:21:18|3521.32
03:21:19|3521.32
03:21:20|3521.32
03:21:21|3521.32
03:21:22|3521.32
03:21:23|3521.32
03:21:24|3521.32
03:21:25|3521.32
03:21:26|3521.32
03:21:27|3506.56
03:21:28|3509.37
03:21:29|3509.37
03:21:30|3512.43
03:21:32|3512.56
03:21:33|3512.56
03:21:34|3513.35
03:21:35|3513.35
03:21:36|3513.05
03:21:37|3513.05
03:21:38|3513.05
03:21:40|3513.05
03:21:40|3513.04
03:21:42|3513.04
03:21:44|3513.04
03:21:44|3513.04
03:21:45|3513.04
03:21:47|3513.04
03:21:48|3513.04
03:21:49|3513.04
03:21:50|3513.04
03:21:51|3513.04
03:21:52|3513.04
03:21:54|3513.04
03:21:54|3513.05
03:21:55|3513.05
03:21:56|3513.05
03:21:57|3513.05
03:21:58|3513.05
03:21:59|3513.05
03:22:00|3513.05
03:22:02|3513.05
03:22:02|3511.69
03:22:04|3511.69
03:22:04|3511.69
03:22:06|3511.69
03:22:07|3511.69
03:22:08|3511.69
03:22:09|3511.69
03:22:10|3511.69
03:22:12|3511.69
03:22:12|3511.69
03:22:13|3511.69
03:22:15|3511.69
03:22:16|3511.69
03:22:18|3511.69
03:22:18|3511.69
03:22:20|3511.69
03:22:20|3511.69
03:22:21|3511.69
03:22:23|3511.69
03:22:24|3511.69
03:22:24|3511.69
03:22:26|3511.69
03:22:27|3511.69
03:22:28|3511.69
03:22:29|3511.69
03:22:29|3511.69
03:22:31|3511.69
03:22:33|3511.69
03:22:33|3511.69
03:22:34|3511.69
03:22:35|3511.69
03:22:36|3511.69
03:22:37|3511.69
03:22:38|3511.69
03:22:39|3511.69
03:22:40|3511.69
03:22:41|3511.69
03:22:42|3511.69
03:22:43|3511.69
03:22:46|3511.69
03:22:46|3511.69
03:22:47|3511.69
03:22:48|3511.69
03:22:50|3511.69
03:22:50|3511.69
03:22:52|3511.69
03:22:53|3511.69
03:22:54|3511.69
03:22:54|3511.69
03:22:56|3511.69
03:22:57|3507.06
03:22:58|3507.06
03:22:59|3507.06
03:22:59|3507.06
03:23:01|3507.06
03:23:01|3507.06
03:23:02|3508.06
03:23:03|3508.06
03:23:04|3508.06
03:23:06|3508.06
03:23:07|3508.06
03:23:08|3508.06
03:23:09|3508.06
03:23:10|3508.06
03:23:11|3508.06
03:23:12|3508.06
03:23:12|3508.06
03:23:15|3508.06
03:23:15|3508.06
03:23:16|3506.86
03:23:17|3506.86
03:23:18|3506.86
03:23:19|3506.86
03:23:20|3506.86
03:23:22|3507.44
03:23:22|3507.44
03:23:24|3507.44
03:23:24|3507.44
03:23:26|3507.44
03:23:27|3507.44
03:23:29|3507.44
03:23:29|3507.44
03:23:30|3507.44
03:23:31|3507.44
03:23:33|3507.44
03:23:35|3507.44
03:23:35|3507.44
03:23:37|3507.44
03:23:38|3507.44
03:23:39|3507.44
03:23:40|3507.44
03:23:41|3508.28
03:23:42|3508.28
03:23:42|3508.28
03:23:44|3508.28
03:23:44|3508.28
03:23:45|3508.28
03:23:47|3507.9
03:23:47|3507.9
03:23:50|3507.9
03:23:51|3507.9
03:23:51|3509.15
03:23:52|3509.15
03:23:54|3509.72
03:23:54|3509.72
03:23:55|3509.72
03:23:57|3511.99
03:23:58|3511.99
03:23:59|3511.99
03:24:00|3511.99
03:24:01|3511.99
03:24:02|3511.99
03:24:03|3511.99
03:24:05|3513.11
03:24:05|3513.11
03:24:06|3513.11
03:24:08|3513.11
03:24:09|3513.11
03:24:10|3513.11
03:24:11|3513.11
03:24:11|3514.17
03:24:13|3515.1
03:24:13|3515.1
03:24:15|3515.23
03:24:15|3514.54
03:24:17|3514.54
03:24:18|3514.54
03:24:18|3514.54
03:24:20|3514.54
03:24:21|3514.54
03:24:22|3514.54
03:24:23|3514.54
03:24:24|3514.54
03:24:24|3514.54
03:24:25|3515.26
03:24:27|3515.26
03:24:28|3515.26
03:24:28|3515.26
03:24:30|3515.26
03:24:30|3515.26
03:24:32|3515.26
03:24:33|3515.73
03:24:33|3515.73
03:24:35|3515.73
03:24:36|3515.73
03:24:37|3515.73
03:24:38|3515.73
03:24:39|3515.73
03:24:40|3515.04
03:24:40|3515.04
03:24:42|3515.04
03:24:42|3515.04
03:24:44|3515.04
03:24:44|3515.04
03:24:46|3515.04
03:24:46|3515.04
03:24:47|3515.04
03:24:49|3515.04
03:24:49|3515.04
03:24:51|3515.04
03:24:51|3515.04
03:24:53|3515.04
03:24:54|3515.04
03:24:55|3515.04
03:24:56|3515.04
03:24:57|3515.04
03:24:58|3515.04
03:24:59|3512.47
03:24:59|3512.47
03:25:01|3512.47
03:25:02|3512.47
03:25:03|3512.47
03:25:04|3512.47
03:25:05|3512.47
03:25:06|3512.47
03:25:07|3512.47
03:25:08|3512.47
03:25:09|3512.47
03:25:11|3512.47
03:25:11|3512.47
03:25:12|3512.47
03:25:14|3512.47
03:25:15|3512.47
03:25:16|3512.47
03:25:17|3512.47
03:25:18|3512.47
03:25:19|3512.47
03:25:20|3512.47
03:25:21|3512.47
03:25:22|3512.47
03:25:23|3512.47
03:25:24|3512.47
03:25:25|3512.47
03:25:26|3512.47
03:25:27|3512.47
03:25:28|3512.47
03:25:29|3512.47
03:25:30|3512.47
03:25:32|3512.47
03:25:32|3510.38
03:25:33|3510.38
03:25:35|3510.38
03:25:36|3510.38
03:25:37|3510.38
03:25:39|3510.38
03:25:40|3510.38
03:25:41|3510.38
03:25:42|3510.38
03:25:43|3510.38
03:25:44|3510.38
03:25:45|3510.38
03:25:46|3512.52
03:25:47|3512.52
03:25:48|3512.52
03:25:49|3512.52
03:25:50|3512.52
03:25:51|3512.52
03:25:52|3512.52
03:25:53|3512.52
03:25:54|3512.52
03:25:55|3512.52
03:25:56|3512.52
03:25:57|3512.52
03:25:59|3512.52
03:25:59|3512.52
03:26:01|3512.52
03:26:01|3512.52
03:26:02|3512.52
03:26:04|3512.52
03:26:05|3512.52
03:26:05|3512.52
03:26:06|3512.52
03:26:08|3512.52
03:26:08|3512.52
03:26:09|3512.52
03:26:11|3512.52
03:26:11|3512.52
03:26:13|3512.52
03:26:15|3512.52
03:26:16|3512.52
03:26:17|3508.
03:26:18|3508.
03:26:19|3508.
03:26:21|3508.
03:26:21|3508.
03:26:22|3508.
03:26:23|3507.28
03:26:24|3507.95
03:26:25|3507.95
03:26:26|3507.95
03:26:28|3508.6
03:26:29|3508.6
03:26:30|3508.6
03:26:31|3508.6
03:26:32|3508.6
03:26:33|3508.6
03:26:34|3510.09
03:26:35|3510.09
03:26:37|3510.09
03:26:38|3510.09
03:26:38|3510.09
03:26:39|3510.09
03:26:40|3510.98
03:26:41|3510.98
03:26:43|3510.98
03:26:43|3511.32
03:26:44|3511.32
03:26:45|3509.22
03:26:47|3509.22
03:26:48|3509.22
03:26:49|3509.22
03:26:50|3509.22
03:26:51|3509.22
03:26:51|3509.22
03:26:53|3509.22
03:26:53|3509.52
03:26:55|3509.52
03:26:56|3509.52
03:26:57|3509.52
03:26:58|3509.64
03:26:59|3509.64
03:26:59|3509.64
03:27:01|3509.64
03:27:02|3509.64
03:27:03|3509.64
03:27:04|3509.64
03:27:04|3509.64
03:27:06|3509.64
03:27:07|3509.64
03:27:08|3509.52
03:27:08|3509.52
03:27:10|3509.52
03:27:11|3509.52
03:27:12|3509.52
03:27:12|3509.52
03:27:13|3509.52
03:27:15|3509.52
03:27:16|3509.52
03:27:18|3509.52
03:27:18|3509.52
03:27:19|3509.52
03:27:20|3509.52
03:27:21|3509.52
03:27:22|3509.52
03:27:24|3509.52
03:27:25|3507.43
03:27:26|3507.43
03:27:27|3507.43
03:27:28|3507.43
03:27:29|3507.43
03:27:29|3507.43
03:27:31|3507.43
03:27:31|3507.43
03:27:33|3507.43
03:27:34|3507.43
03:27:35|3507.43
03:27:36|3507.43
03:27:38|3507.43
03:27:38|3508.54
03:27:39|3508.54
03:27:40|3508.54
03:27:42|3508.54
03:27:43|3508.54
03:27:44|3508.54
03:27:44|3505.96
03:27:46|3505.96
03:27:47|3506.31
03:27:48|3506.32
03:27:49|3506.32
03:27:51|3506.32
03:27:51|3506.32
03:27:52|3506.32
03:27:53|3506.32
03:27:54|3506.32
03:27:56|3506.32
03:27:57|3506.32
03:27:58|3506.32
03:27:59|3506.32
03:28:00|3506.32
03:28:01|3506.32
03:28:02|3506.32
03:28:02|3506.32
03:28:04|3506.32
03:28:05|3506.32
03:28:06|3506.32
03:28:07|3506.32
03:28:07|3506.32
03:28:09|3506.32
03:28:10|3506.32
03:28:11|3506.32
03:28:12|3506.32
03:28:13|3506.32
03:28:14|3506.32
03:28:15|3506.32
03:28:16|3506.32
03:28:18|3506.32
03:28:19|3506.32
03:28:19|3506.32
03:28:21|3506.32
03:28:22|3506.32
03:28:22|3506.32
03:28:23|3506.32
03:28:24|3506.32
03:28:26|3506.32
03:28:26|3506.32
03:28:28|3506.32
03:28:29|3506.32
03:28:30|3506.32
03:28:31|3506.32
03:28:32|3506.32
03:28:33|3506.32
03:28:34|3506.32
03:28:35|3506.32
03:28:36|3506.32
03:28:37|3506.32
03:28:38|3506.32
03:28:40|3506.32
03:28:40|3506.32
03:28:41|3506.32
03:28:43|3506.32
03:28:44|3506.32
03:28:44|3506.32
03:28:46|3506.32
03:28:47|3506.32
03:28:48|3506.32
03:28:49|3506.32
03:28:50|3506.32
03:28:51|3506.32
03:28:52|3506.32
03:28:53|3506.32
03:28:54|3506.32
03:28:55|3506.32
03:28:56|3506.32
03:28:57|3506.32
03:28:58|3506.32
03:28:59|3506.32
03:29:00|3506.32
03:29:01|3506.32
03:29:02|3506.32
03:29:03|3504.43
03:29:04|3504.43
03:29:05|3504.43
03:29:06|3504.43
03:29:07|3504.43
03:29:08|3504.43
03:29:09|3504.43
03:29:10|3504.43
03:29:11|3504.43
03:29:12|3504.43
03:29:13|3504.43
03:29:14|3504.43
03:29:15|3504.43
03:29:16|3504.43
03:29:17|3504.43
03:29:18|3504.43
03:29:20|3503.96
03:29:21|3503.96
03:29:23|3503.96
03:29:24|3503.96
03:29:24|3503.96
03:29:26|3503.96
03:29:26|3503.96
03:29:27|3503.96
03:29:28|3503.96
03:29:29|3503.96
03:29:30|3503.96
03:29:31|3503.96
03:29:33|3503.96
03:29:34|3503.96
03:29:34|3503.96
03:29:35|3503.96
03:29:36|3503.96
03:29:38|3503.96
03:29:40|3503.96
03:29:41|3503.96
03:29:41|3503.96
03:29:43|3503.96
03:29:44|3503.96
03:29:44|3503.96
03:29:45|3503.96
03:29:47|3503.96
03:29:47|3503.96
03:29:49|3503.96
03:29:49|3503.96
03:29:51|3503.96
03:29:52|3503.96
03:29:53|3503.96
03:29:54|3503.96
03:29:55|3503.96
03:29:55|3503.96
03:29:56|3503.96
03:29:57|3503.96
03:29:58|3503.96
03:30:00|3503.96
03:30:01|3503.96
03:30:02|3503.96
03:30:03|3503.96
03:30:03|3506.15
03:30:05|3506.15
03:30:06|3506.15
03:30:07|3506.15
03:30:08|3506.15
03:30:10|3505.47
03:30:11|3505.47
03:30:12|3505.47
03:30:13|3505.47
03:30:13|3505.47
03:30:15|3505.47
03:30:15|3505.47
03:30:16|3505.47
03:30:17|3505.47
03:30:19|3505.47
03:30:20|3505.47
03:30:21|3505.47
03:30:22|3505.47
03:30:23|3505.47
03:30:24|3505.47
03:30:25|3505.47
03:30:27|3506.05
03:30:27|3506.05
03:30:29|3506.05
03:30:30|3506.05
03:30:31|3506.05
03:30:33|3506.05
03:30:33|3506.05
03:30:34|3506.05
03:30:35|3506.05
03:30:36|3506.05
03:30:37|3506.05
03:30:39|3506.05
03:30:40|3506.05
03:30:42|3506.05
03:30:43|3506.05
03:30:45|3506.05
03:30:46|3506.05
03:30:47|3506.05
03:30:47|3506.05
03:30:49|3506.05
03:30:50|3506.05
03:30:51|3506.05
03:30:52|3506.05
03:30:54|3506.05
03:30:54|3506.05
03:30:56|3506.05
03:30:56|3506.05
03:30:57|3506.05
03:30:58|3506.05
03:30:59|3506.05
03:31:00|3506.05
03:31:01|3506.05
03:31:02|3506.05
03:31:03|3506.05
03:31:04|3506.05
03:31:06|3506.05
03:31:06|3506.05
03:31:07|3506.05
03:31:08|3506.05
03:31:09|3506.05
03:31:11|3506.05
03:31:11|3507.5
03:31:12|3507.5
03:31:13|3507.5
03:31:14|3507.5
03:31:16|3507.5
03:31:16|3507.5
03:31:17|3506.65
03:31:18|3506.65
03:31:19|3506.65
03:31:20|3507.83
03:31:21|3507.83
03:31:22|3507.83
03:31:24|3507.83
03:31:25|3507.83
03:31:26|3507.83
03:31:27|3507.83
03:31:29|3507.83
03:31:29|3507.83
03:31:30|3507.83
03:31:31|3507.83
03:31:32|3507.83
03:31:33|3507.83
03:31:34|3507.83
03:31:35|3507.83
03:31:36|3507.83
03:31:37|3507.83
03:31:38|3507.83
03:31:40|3507.83
03:31:42|3507.83
03:31:42|3507.83
03:31:43|3507.83
03:31:45|3507.83
03:31:45|3507.83
03:31:47|3507.83
03:31:47|3507.83
03:31:49|3507.83
03:31:50|3507.83
03:31:52|3507.83
03:31:52|3510.
03:31:53|3510.
03:31:54|3511.98
03:31:55|3511.98
03:31:56|3511.98
03:31:57|3511.98
03:31:58|3511.98
03:31:59|3511.98
03:32:00|3511.98
03:32:01|3511.98
03:32:02|3511.98
03:32:03|3511.42
03:32:04|3511.42
03:32:05|3511.42
03:32:06|3511.42
03:32:07|3511.42
03:32:08|3511.42
03:32:09|3512.62
03:32:10|3512.62
03:32:12|3512.62
03:32:13|3512.62
03:32:14|3512.62
03:32:15|3512.62
03:32:17|3515.16
03:32:17|3515.16
03:32:18|3511.97
03:32:20|3511.97
03:32:21|3511.97
03:32:21|3511.97
03:32:24|3511.97
03:32:24|3511.97
03:32:25|3511.97
03:32:27|3511.97
03:32:28|3511.97
03:32:29|3511.97
03:32:30|3511.97
03:32:31|3511.97
03:32:32|3511.83
03:32:33|3511.83
03:32:34|3511.83
03:32:35|3511.83
03:32:36|3511.83
03:32:37|3511.83
03:32:38|3511.83
03:32:39|3511.83
03:32:40|3511.83
03:32:42|3511.83
03:32:43|3511.83
03:32:44|3511.83
03:32:46|3511.83
03:32:46|3511.83
03:32:48|3511.83
03:32:49|3511.83
03:32:50|3511.24
03:32:51|3511.24
03:32:52|3511.24
03:32:53|3511.22
03:32:54|3511.22
03:32:55|3511.22
03:32:56|3511.22
03:32:57|3511.22
03:32:58|3511.22
03:32:59|3511.22
03:33:00|3511.22
03:33:01|3511.22
03:33:02|3511.22
03:33:03|3511.22
03:33:04|3511.22
03:33:05|3511.22
03:33:07|3511.22
03:33:07|3511.22
03:33:09|3511.22
03:33:10|3512.45
03:33:11|3512.45
03:33:12|3512.45
03:33:13|3512.45
03:33:14|3512.45
03:33:15|3512.45
03:33:16|3512.45
03:33:17|3512.45
03:33:18|3514.72
03:33:19|3514.72
03:33:21|3514.72
03:33:21|3514.72
03:33:23|3514.72
03:33:24|3514.33
03:33:25|3514.33
03:33:27|3514.33
03:33:27|3514.33
03:33:28|3514.33
03:33:29|3514.33
03:33:30|3514.33
03:33:32|3514.33
03:33:34|3513.99
03:33:35|3513.99
03:33:35|3513.09
03:33:38|3513.09
03:33:38|3513.09
03:33:39|3513.09
03:33:40|3513.09
03:33:41|3513.09
03:33:42|3513.09
03:33:43|3513.09
03:33:44|3513.09
03:33:46|3513.09
03:33:47|3513.09
03:33:48|3513.09
03:33:49|3513.09
03:33:49|3513.09
03:33:50|3514.87
03:33:52|3514.87
03:33:52|3514.87
03:33:54|3514.87
03:33:55|3513.86
03:33:56|3513.86
03:33:57|3513.86
03:33:58|3513.86
03:33:59|3513.86
03:34:00|3513.86
03:34:01|3513.86
03:34:02|3514.25
03:34:03|3514.25
03:34:04|3515.09
03:34:05|3515.09
03:34:06|3515.27
03:34:07|3515.27
03:34:08|3515.27
03:34:09|3515.27
03:34:10|3515.27
03:34:11|3516.17
03:34:12|3514.73
03:34:13|3514.73
03:34:14|3514.73
03:34:15|3514.73
03:34:16|3514.73
03:34:17|3514.73
03:34:19|3513.34
03:34:19|3513.34
03:34:21|3513.34
03:34:22|3513.34
03:34:23|3513.34
03:34:25|3513.71
03:34:25|3511.43
03:34:26|3511.43
03:34:27|3511.43
03:34:28|3511.43
03:34:29|3513.5
03:34:31|3513.5
03:34:32|3513.5
03:34:33|3515.64
03:34:34|3515.64
03:34:35|3515.64
03:34:36|3515.64
03:34:37|3515.64
03:34:38|3515.64
03:34:39|3515.64
03:34:40|3515.64
03:34:41|3518.19
03:34:43|3518.46
03:34:44|3518.46
03:34:46|3518.46
03:34:46|3518.46
03:34:47|3518.46
03:34:48|3518.46
03:34:49|3518.46
03:34:50|3518.46
03:34:51|3518.46
03:34:52|3518.46
03:34:54|3518.46
03:34:55|3520.3
03:34:55|3520.3
03:34:56|3520.3
03:34:58|3520.3
03:34:59|3520.3
03:34:59|3520.3
03:35:00|3520.3
03:35:02|3520.3
03:35:03|3520.3
03:35:05|3519.16
03:35:06|3519.16
03:35:07|3519.16
03:35:08|3519.16
03:35:09|3516.4
03:35:10|3516.4
03:35:11|3516.4
03:35:12|3516.4
03:35:13|3517.68
03:35:14|3517.68
03:35:16|3517.92
03:35:17|3517.92
03:35:17|3517.92
03:35:18|3517.92
03:35:19|3516.98
03:35:20|3516.98
03:35:21|3516.02
03:35:23|3516.02
03:35:24|3516.02
03:35:25|3516.02
03:35:27|3516.02
03:35:28|3516.02
03:35:28|3516.02
03:35:29|3515.4
03:35:31|3515.4
03:35:32|3515.4
03:35:33|3515.4
03:35:34|3515.4
03:35:35|3515.4
03:35:36|3515.4
03:35:36|3515.4
03:35:38|3515.4
03:35:38|3515.4
03:35:40|3515.31
03:35:41|3515.31
03:35:42|3515.31
03:35:43|3515.31
03:35:45|3514.25
03:35:45|3514.25
03:35:46|3514.25
03:35:48|3514.25
03:35:49|3514.25
03:35:51|3514.25
03:35:52|3514.25
03:35:52|3514.25
03:35:53|3514.25
03:35:54|3514.25
03:35:56|3514.25
03:35:57|3514.25
03:35:58|3514.25
03:36:00|3514.25
03:36:00|3514.25
03:36:02|3514.25
03:36:03|3514.25
03:36:03|3514.25
03:36:05|3514.25
03:36:05|3514.25
03:36:07|3514.25
03:36:07|3514.25
03:36:09|3514.25
03:36:10|3514.25
03:36:11|3514.25
03:36:12|3514.25
03:36:13|3513.68
03:36:13|3513.68
03:36:14|3513.68
03:36:16|3513.68
03:36:17|3513.68
03:36:17|3513.68
03:36:18|3513.68
03:36:20|3513.68
03:36:21|3513.68
03:36:21|3513.68
03:36:23|3513.68
03:36:25|3514.55
03:36:25|3514.55
03:36:27|3514.55
03:36:28|3514.55
03:36:29|3514.55
03:36:30|3514.55
03:36:30|3514.64
03:36:32|3514.64
03:36:33|3514.64
03:36:34|3515.02
03:36:35|3515.02
03:36:35|3515.02
03:36:37|3515.02
03:36:38|3516.63
03:36:39|3516.63
03:36:40|3516.63
03:36:41|3516.63
03:36:42|3516.63
03:36:43|3516.63
03:36:44|3518.83
03:36:46|3518.83
03:36:47|3518.83
03:36:47|3518.83
03:36:48|3518.83
03:36:49|3518.83
03:36:50|3518.83
03:36:51|3518.83
03:36:53|3518.83
03:36:53|3518.83
03:36:55|3518.83
03:36:56|3518.83
03:36:56|3518.83
03:36:57|3518.83
03:36:58|3518.83
03:36:59|3518.83
03:37:01|3518.83
03:37:02|3518.83
03:37:03|3518.83
03:37:04|3518.83
03:37:06|3518.83
03:37:07|3518.83
03:37:08|3519.66
03:37:09|3519.66
03:37:10|3519.66
03:37:11|3519.84
03:37:12|3519.84
03:37:13|3519.84
03:37:14|3519.84
03:37:15|3517.65
03:37:16|3517.65
03:37:17|3517.65
03:37:18|3517.65
03:37:19|3517.65
03:37:20|3517.65
03:37:21|3517.65
03:37:22|3517.65
03:37:23|3517.65
03:37:24|3517.25
03:37:26|3517.25
03:37:27|3517.25
03:37:27|3517.25
03:37:29|3517.25
03:37:29|3517.25
03:37:31|3517.25
03:37:32|3517.39
03:37:33|3517.39
03:37:34|3517.39
03:37:35|3517.39
03:37:36|3517.39
03:37:37|3517.39
03:37:38|3517.39
03:37:40|3517.26
03:37:40|3517.26
03:37:41|3517.26
03:37:42|3517.26
03:37:44|3516.88
03:37:45|3516.88
03:37:47|3516.88
03:37:48|3516.88
03:37:49|3516.88
03:37:50|3516.88
03:37:50|3516.88
03:37:52|3514.85
03:37:53|3514.85
03:37:55|3514.85
03:37:55|3514.85
03:37:57|3514.85
03:37:58|3514.85
03:37:58|3514.85
03:37:59|3514.85
03:38:00|3514.85
03:38:02|3514.85
03:38:03|3514.85
03:38:03|3514.85
03:38:04|3514.85
03:38:06|3514.97
03:38:07|3514.97
03:38:08|3514.97
03:38:09|3514.97
03:38:10|3514.97
03:38:11|3514.97
03:38:12|3514.97
03:38:13|3514.97
03:38:14|3514.97
03:38:15|3514.97
03:38:16|3514.97
03:38:17|3514.97
03:38:18|3513.76
03:38:19|3513.76
03:38:21|3513.76
03:38:21|3513.76
03:38:22|3513.76
03:38:24|3513.76
03:38:25|3514.12
03:38:26|3514.36
03:38:28|3514.99
03:38:29|3514.99
03:38:30|3514.99
03:38:31|3514.99
03:38:32|3514.64
03:38:33|3514.64
03:38:34|3514.64
03:38:35|3514.64
03:38:36|3514.64
03:38:37|3513.25
03:38:38|3513.25
03:38:39|3513.25
03:38:40|3513.25
03:38:41|3513.25
03:38:42|3513.25
03:38:43|3513.25
03:38:44|3513.25
03:38:45|3512.61
03:38:46|3512.61
03:38:48|3512.61
03:38:49|3512.61
03:38:50|3512.61
03:38:51|3512.61
03:38:52|3512.61
03:38:53|3512.61
03:38:54|3512.61
03:38:55|3512.61
03:38:57|3513.03
03:38:57|3513.03
03:38:59|3513.03
03:39:00|3513.03
03:39:01|3513.03
03:39:01|3509.87
03:39:02|3509.87
03:39:03|3509.87
03:39:04|3509.87
03:39:05|3509.87
03:39:07|3509.87
03:39:07|3509.87
03:39:08|3509.87
03:39:09|3509.87
03:39:11|3509.87
03:39:12|3509.87
03:39:13|3509.87
03:39:14|3509.87
03:39:15|3509.87
03:39:16|3509.87
03:39:17|3509.87
03:39:18|3509.87
03:39:19|3509.87
03:39:20|3509.87
03:39:21|3509.87
03:39:23|3511.1
03:39:23|3511.1
03:39:24|3511.1
03:39:25|3513.93
03:39:26|3513.93
03:39:27|3513.93
03:39:28|3513.93
03:39:29|3510.78
03:39:31|3510.78
03:39:32|3511.42
03:39:32|3510.48
03:39:34|3510.73
03:39:34|3510.73
03:39:35|3510.73
03:39:38|3510.73
03:39:38|3510.73
03:39:39|3510.73
03:39:40|3510.73
03:39:41|3510.73
03:39:42|3512.02
03:39:43|3512.02
03:39:44|3512.02
03:39:45|3512.02
03:39:46|3510.08
03:39:48|3510.08
03:39:50|3510.08
03:39:50|3510.08
03:39:52|3510.08
03:39:54|3510.08
03:39:55|3510.08
03:39:56|3510.08
03:39:58|3510.08
03:39:58|3510.08
03:39:59|3510.08
03:40:00|3510.08
03:40:01|3510.08
03:40:02|3510.08
03:40:03|3510.08
03:40:05|3512.15
03:40:06|3510.96
03:40:07|3510.96
03:40:07|3510.96
03:40:09|3510.96
03:40:10|3510.99
03:40:11|3510.99
03:40:12|3510.99
03:40:13|3510.99
03:40:14|3510.99
03:40:14|3510.99
03:40:16|3510.99
03:40:17|3510.99
03:40:18|3510.99
03:40:20|3510.99
03:40:20|3510.99
03:40:21|3510.48
03:40:22|3510.48
03:40:23|3510.48
03:40:24|3510.48
03:40:25|3510.48
03:40:27|3510.48
03:40:27|3510.48
03:40:28|3510.48
03:40:29|3510.48
03:40:30|3510.48
03:40:32|3510.48
03:40:33|3510.48
03:40:34|3510.48
03:40:35|3510.48
03:40:36|3510.48
03:40:37|3510.48
03:40:38|3510.48
03:40:39|3510.48
03:40:40|3510.48
03:40:41|3510.48
03:40:42|3510.48
03:40:43|3510.48
03:40:44|3510.48
03:40:45|3510.48
03:40:46|3510.48
03:40:47|3510.48
03:40:48|3510.48
03:40:49|3510.48
03:40:50|3510.48
03:40:51|3510.48
03:40:53|3510.48
03:40:54|3510.48
03:40:56|3510.48
03:40:56|3510.48
03:40:58|3510.48
03:40:59|3510.48
03:41:01|3510.48
03:41:01|3512.83
03:41:03|3512.83
03:41:04|3512.22
03:41:05|3512.21
03:41:07|3512.21
03:41:07|3512.21
03:41:08|3512.21
03:41:09|3512.21
03:41:10|3512.37
03:41:11|3512.37
03:41:13|3512.37
03:41:14|3512.37
03:41:15|3512.37
03:41:16|3512.37
03:41:17|3512.37
03:41:18|3512.37
03:41:19|3512.37
03:41:20|3512.37
03:41:21|3512.37
03:41:22|3512.37
03:41:23|3511.32
03:41:24|3511.32
03:41:25|3511.32
03:41:26|3511.32
03:41:27|3511.32
03:41:28|3511.32
03:41:29|3511.32
03:41:30|3511.32
03:41:31|3511.32
03:41:32|3511.32
03:41:33|3511.32
03:41:34|3511.32
03:41:35|3511.32
03:41:36|3511.32
03:41:37|3511.32
03:41:38|3511.32
03:41:39|3511.32
03:41:40|3511.32
03:41:41|3511.37
03:41:42|3511.37
03:41:43|3511.37
03:41:44|3511.37
03:41:45|3511.37
03:41:46|3511.37
03:41:47|3511.37
03:41:48|3511.37
03:41:49|3511.37
03:41:50|3511.37
03:41:52|3511.37
03:41:53|3511.37
03:41:54|3511.37
03:41:56|3511.37
03:41:57|3509.65
03:41:58|3509.65
03:41:59|3509.65
03:42:00|3509.65
03:42:01|3509.15
03:42:03|3509.15
03:42:04|3509.15
03:42:05|3509.15
03:42:06|3509.15
03:42:07|3509.15
03:42:08|3509.15
03:42:09|3509.15
03:42:11|3509.15
03:42:11|3509.15
03:42:12|3509.15
03:42:13|3509.15
03:42:14|3509.57
03:42:15|3509.05
03:42:16|3509.05
03:42:17|3509.05
03:42:18|3509.05
03:42:19|3509.05
03:42:20|3509.05
03:42:21|3509.05
03:42:23|3509.05
03:42:25|3509.05
03:42:25|3509.05
03:42:26|3509.05
03:42:27|3509.05
03:42:28|3509.05
03:42:29|3509.05
03:42:30|3509.05
03:42:32|3509.05
03:42:33|3509.05
03:42:34|3509.05
03:42:35|3509.05
03:42:36|3509.13
03:42:37|3509.28
03:42:38|3509.19
03:42:39|3509.38
03:42:40|3509.38
03:42:41|3509.38
03:42:42|3509.38
03:42:43|3509.38
03:42:44|3509.38
03:42:45|3509.38
03:42:46|3509.38
03:42:48|3509.38
03:42:48|3509.38
03:42:49|3509.38
03:42:51|3509.24
03:42:52|3509.1
03:42:53|3509.1
03:42:54|3508.8
03:42:55|3507.79
03:42:56|3507.79
03:42:58|3507.79
03:42:59|3507.79
03:43:00|3507.79
03:43:00|3507.79
03:43:01|3507.79
03:43:02|3507.79
03:43:03|3507.79
03:43:04|3507.79
03:43:06|3507.79
03:43:07|3507.79
03:43:08|3507.79
03:43:09|3507.79
03:43:11|3507.79
03:43:13|3507.79
03:43:14|3507.79
03:43:14|3510.
03:43:16|3510.
03:43:16|3510.
03:43:17|3510.
03:43:18|3510.
03:43:19|3510.
03:43:20|3510.
03:43:22|3509.25
03:43:22|3509.66
03:43:23|3509.66
03:43:24|3509.66
03:43:25|3509.66
03:43:26|3509.66
03:43:28|3509.66
03:43:29|3509.66
03:43:30|3509.66
03:43:32|3510.06
03:43:32|3509.08
03:43:34|3509.08
03:43:35|3509.08
03:43:35|3509.08
03:43:37|3509.08
03:43:37|3509.08
03:43:38|3509.08
03:43:40|3509.08
03:43:41|3507.47
03:43:41|3508.78
03:43:42|3508.78
03:43:44|3508.78
03:43:44|3508.78
03:43:45|3509.72
03:43:46|3509.72
03:43:47|3509.72
03:43:48|3509.72
03:43:49|3509.72
03:43:50|3509.72
03:43:52|3509.72
03:43:53|3509.72
03:43:54|3509.72
03:43:55|3508.26
03:43:56|3508.26
03:43:57|3508.26
03:43:58|3508.26
03:43:59|3508.26
03:44:00|3508.26
03:44:02|3508.26
03:44:02|3508.26
03:44:03|3508.26
03:44:04|3503.98
03:44:06|3503.98
03:44:06|3503.98
03:44:08|3506.34
03:44:09|3506.34
03:44:10|3506.34
03:44:12|3506.34
03:44:12|3506.34
03:44:14|3506.34
03:44:15|3506.34
03:44:15|3506.34
03:44:16|3507.47
03:44:18|3507.47
03:44:19|3507.56
03:44:19|3507.56
03:44:21|3507.56
03:44:21|3509.1
03:44:22|3509.1
03:44:24|3509.1
03:44:24|3509.1
03:44:26|3509.1
03:44:26|3509.1
03:44:27|3509.1
03:44:28|3509.1
03:44:29|3510.01
03:44:31|3509.68
03:44:31|3511.22
03:44:32|3511.22
03:44:33|3511.22
03:44:34|3511.22
03:44:36|3511.22
03:44:38|3511.22
03:44:38|3511.22
03:44:39|3511.22
03:44:40|3511.22
03:44:41|3511.22
03:44:43|3511.22
03:44:44|3511.22
03:44:46|3511.22
03:44:46|3511.22
03:44:47|3511.22
03:44:48|3511.22
03:44:50|3511.22
03:44:51|3511.22
03:44:52|3511.22
03:44:53|3511.22
03:44:54|3511.22
03:44:56|3511.22
03:44:56|3511.22
03:44:58|3511.22
03:44:59|3511.22
03:45:00|3511.22
03:45:01|3511.22
03:45:02|3511.22
03:45:03|3511.22
03:45:04|3511.22
03:45:06|3511.41
03:45:06|3511.41
03:45:08|3511.41
03:45:09|3511.41
03:45:10|3511.41
03:45:10|3511.41
03:45:12|3511.41
03:45:12|3511.41
03:45:13|3511.41
03:45:15|3511.41
03:45:16|3511.41
03:45:16|3511.41
03:45:18|3511.41
03:45:19|3511.41
03:45:19|3511.41
03:45:20|3511.41
03:45:21|3511.41
03:45:24|3511.41
03:45:24|3511.41
03:45:25|3511.41
03:45:26|3511.41
03:45:27|3508.24
03:45:28|3508.24
03:45:29|3508.24
03:45:30|3508.24
03:45:31|3508.24
03:45:33|3508.24
03:45:35|3508.24
03:45:35|3508.24
03:45:37|3508.24
03:45:38|3508.24
03:45:38|3508.24
03:45:40|3508.24
03:45:40|3508.24
03:45:41|3508.24
03:45:42|3508.24
03:45:44|3508.24
03:45:44|3508.24
03:45:46|3508.24
03:45:47|3508.24
03:45:47|3508.24
03:45:49|3503.35
03:45:50|3503.35
03:45:50|3504.95
03:45:51|3504.95
03:45:53|3505.47
03:45:53|3505.47
03:45:54|3505.47
03:45:56|3505.47
03:45:57|3505.47
03:45:57|3505.47
03:45:59|3504.81
03:46:00|3504.81
03:46:01|3504.81
03:46:01|3504.41
03:46:03|3504.41
03:46:05|3505.36
03:46:05|3505.36
03:46:06|3505.36
03:46:08|3505.36
03:46:09|3505.36
03:46:10|3505.36
03:46:11|3505.36
03:46:13|3505.07
03:46:14|3504.72
03:46:15|3505.12
03:46:16|3505.12
03:46:16|3504.77
03:46:18|3504.77
03:46:18|3504.23
03:46:20|3504.23
03:46:21|3504.23
03:46:21|3504.23
03:46:23|3504.23
03:46:24|3504.58
03:46:25|3505.86
03:46:26|3505.86
03:46:27|3505.86
03:46:28|3505.86
03:46:29|3506.41
03:46:30|3505.5
03:46:31|3505.31
03:46:33|3505.31
03:46:33|3505.31
03:46:34|3505.31
03:46:36|3505.31
03:46:37|3505.31
03:46:38|3505.31
03:46:38|3505.31
03:46:40|3505.31
03:46:40|3505.31
03:46:42|3505.31
03:46:42|3505.5
03:46:44|3505.85
03:46:44|3505.85
03:46:45|3505.85
03:46:46|3505.85
03:46:48|3505.85
03:46:49|3505.85
03:46:50|3505.85
03:46:51|3505.85
03:46:52|3505.85
03:46:53|3505.68
03:46:54|3505.68
03:46:55|3505.68
03:46:57|3505.49
03:46:57|3505.32
03:46:58|3505.32
03:47:00|3505.32
03:47:01|3505.32
03:47:02|3505.32
03:47:04|3505.32
03:47:05|3505.32
03:47:05|3505.32
03:47:07|3505.32
03:47:07|3505.32
03:47:10|3506.67
03:47:10|3506.67
03:47:11|3506.67
03:47:12|3507.06
03:47:13|3507.06
03:47:14|3507.06
03:47:16|3507.06
03:47:17|3507.06
03:47:18|3507.06
03:47:19|3507.06
03:47:20|3507.06
03:47:21|3507.06
03:47:22|3507.06
03:47:23|3507.06
03:47:23|3507.06
03:47:24|3507.06
03:47:26|3507.06
03:47:26|3507.06
03:47:28|3507.06
03:47:28|3507.06
03:47:29|3507.06
03:47:32|3507.06
03:47:32|3507.06
03:47:33|3506.66
03:47:34|3506.66
03:47:35|3506.66
03:47:36|3506.66
03:47:37|3506.66
03:47:38|3506.66
03:47:39|3506.66
03:47:40|3506.66
03:47:42|3506.66
03:47:43|3506.66
03:47:44|3506.66
03:47:45|3506.66
03:47:46|3506.66
03:47:47|3506.66
03:47:49|3506.66
03:47:49|3506.66
03:47:50|3506.66
03:47:51|3506.66
03:47:52|3506.66
03:47:54|3506.66
03:47:54|3506.66
03:47:56|3509.02
03:47:56|3509.02
03:47:57|3509.02
03:47:59|3509.52
03:48:00|3509.52
03:48:01|3509.52
03:48:03|3509.52
03:48:04|3509.52
03:48:05|3509.52
03:48:06|3509.52
03:48:07|3509.52
03:48:08|3509.52
03:48:09|3509.52
03:48:10|3509.76
03:48:11|3509.76
03:48:12|3509.76
03:48:13|3509.76
03:48:15|3509.76
03:48:16|3509.76
03:48:16|3509.76
03:48:17|3509.76
03:48:18|3505.78
03:48:20|3505.78
03:48:20|3505.78
03:48:21|3505.78
03:48:23|3505.78
03:48:24|3505.78
03:48:25|3505.78
03:48:26|3509.82
03:48:27|3509.82
03:48:28|3509.82
03:48:29|3509.82
03:48:30|3509.82
03:48:31|3509.82
03:48:32|3509.82
03:48:33|3509.82
03:48:34|3509.82
03:48:35|3509.82
03:48:36|3509.82
03:48:37|3509.82
03:48:38|3509.82
03:48:39|3509.82
03:48:41|3508.55
03:48:41|3508.55
03:48:42|3508.55
03:48:43|3508.55
03:48:44|3508.55
03:48:45|3508.55
03:48:46|3508.55
03:48:47|3508.55
03:48:48|3508.55
03:48:49|3508.55
03:48:51|3508.55
03:48:52|3508.55
03:48:53|3508.55
03:48:55|3508.55
03:48:55|3508.55
03:48:56|3506.87
03:48:57|3506.87
03:48:58|3506.87
03:48:59|3506.87
03:49:01|3505.6
03:49:01|3506.15
03:49:03|3506.64
03:49:04|3506.64
03:49:05|3506.64
03:49:05|3506.64
03:49:06|3507.78
03:49:08|3507.78
03:49:08|3507.78
03:49:10|3507.78
03:49:11|3510.07
03:49:11|3509.44
03:49:13|3509.44
03:49:14|3509.44
03:49:15|3509.44
03:49:16|3509.44
03:49:17|3510.03
03:49:18|3510.17
03:49:19|3510.17
03:49:20|3510.17
03:49:21|3510.17
03:49:22|3509.66
03:49:22|3509.66
03:49:24|3509.66
03:49:25|3509.66
03:49:26|3509.66
03:49:27|3509.15
03:49:28|3509.15
03:49:29|3508.07
03:49:31|3508.07
03:49:32|3508.07
03:49:32|3508.07
03:49:33|3508.07
03:49:34|3508.07
03:49:36|3508.07
03:49:37|3508.07
03:49:38|3508.07
03:49:39|3508.07
03:49:40|3508.07
03:49:41|3508.07
03:49:42|3508.07
03:49:43|3508.07
03:49:44|3508.07
03:49:45|3508.07
03:49:46|3508.07
03:49:47|3508.07
03:49:49|3508.07
03:49:49|3508.07
03:49:50|3508.07
03:49:51|3508.07
03:49:52|3508.07
03:49:53|3508.07
03:49:54|3508.07
03:49:55|3508.07
03:49:56|3508.07
03:49:57|3508.07
03:49:59|3508.07
03:50:00|3508.07
03:50:02|3508.07
03:50:03|3508.07
03:50:04|3508.07
03:50:05|3508.07
03:50:06|3508.07
03:50:07|3508.07
03:50:08|3508.07
03:50:09|3508.07
03:50:11|3508.07
03:50:11|3508.07
03:50:12|3508.07
03:50:13|3508.07
03:50:14|3508.07
03:50:15|3508.07
03:50:16|3508.07
03:50:17|3508.07
03:50:18|3508.07
03:50:19|3508.07
03:50:20|3508.07
03:50:21|3508.07
03:50:22|3508.07
03:50:23|3508.07
03:50:24|3508.07
03:50:25|3508.07
03:50:26|3508.07
03:50:27|3508.07
03:50:28|3508.07
03:50:29|3508.07
03:50:30|3508.07
03:50:31|3508.07
03:50:32|3508.07
03:50:33|3508.07
03:50:34|3508.07
03:50:35|3508.07
03:50:36|3508.07
03:50:38|3508.07
03:50:39|3508.07
03:50:40|3508.07
03:50:41|3508.07
03:50:43|3508.07
03:50:44|3508.07
03:50:45|3508.07
03:50:46|3508.07
03:50:47|3508.07
03:50:47|3508.07
03:50:49|3508.07
03:50:50|3508.07
03:50:51|3508.07
03:50:51|3508.22
03:50:53|3508.22
03:50:54|3507.33
03:50:56|3507.33
03:50:56|3507.33
03:50:58|3507.33
03:51:00|3507.33
03:51:00|3507.33
03:51:01|3507.33
03:51:02|3508.41
03:51:03|3508.97
03:51:04|3508.97
03:51:05|3508.97
03:51:06|3508.97
03:51:07|3508.97
03:51:08|3508.97
03:51:09|3508.97
03:51:10|3508.97
03:51:11|3508.97
03:51:12|3508.97
03:51:13|3508.97
03:51:14|3508.97
03:51:15|3508.97
03:51:16|3508.97
03:51:17|3508.97
03:51:18|3508.97
03:51:19|3507.69
03:51:20|3507.69
03:51:23|3507.69
03:51:23|3512.55
03:51:24|3512.55
03:51:25|3512.55
03:51:26|3512.55
03:51:27|3513.46
03:51:28|3513.46
03:51:29|3513.46
03:51:30|3513.46
03:51:31|3513.46
03:51:33|3513.46
03:51:33|3513.46
03:51:34|3513.46
03:51:35|3513.46
03:51:37|3513.46
03:51:38|3513.46
03:51:39|3513.46
03:51:41|3513.46
03:51:41|3513.46
03:51:42|3513.46
03:51:44|3513.46
03:51:45|3513.17
03:51:47|3513.17
03:51:48|3514.39
03:51:50|3514.39
03:51:50|3514.39
03:51:51|3514.39
03:51:52|3514.39
03:51:53|3514.39
03:51:54|3514.39
03:51:56|3514.39
03:51:56|3514.39
03:51:57|3514.39
03:51:59|3514.39
03:51:59|3514.39
03:52:02|3514.39
03:52:02|3514.39
03:52:04|3514.39
03:52:05|3514.39
03:52:07|3518.41
03:52:08|3518.41
03:52:09|3518.41
03:52:10|3518.41
03:52:12|3518.41
03:52:14|3515.21
03:52:14|3515.21
03:52:15|3515.21
03:52:17|3515.21
03:52:18|3515.21
03:52:20|3515.21
03:52:21|3515.21
03:52:22|3515.21
03:52:23|3515.21
03:52:24|3515.21
03:52:25|3515.21
03:52:26|3515.21
03:52:27|3515.21
03:52:28|3515.21
03:52:29|3515.21
03:52:30|3515.21
03:52:32|3515.21
03:52:33|3515.21
03:52:34|3515.21
03:52:36|3512.57
03:52:37|3512.57
03:52:38|3512.57
03:52:38|3512.57
03:52:40|3512.57
03:52:41|3512.57
03:52:42|3512.57
03:52:42|3512.57
03:52:43|3512.57
03:52:44|3512.57
03:52:45|3512.57
03:52:47|3512.57
03:52:48|3512.57
03:52:48|3512.57
03:52:50|3512.57
03:52:50|3512.57
03:52:52|3512.57
03:52:53|3510.65
03:52:54|3510.65
03:52:54|3510.65
03:52:56|3510.65
03:52:56|3510.65
03:52:57|3510.65
03:52:59|3510.65
03:53:00|3510.65
03:53:00|3510.65
03:53:03|3510.65
03:53:03|3510.65
03:53:04|3510.65
03:53:06|3510.65
03:53:08|3510.65
03:53:08|3510.65
03:53:09|3510.65
03:53:11|3510.65
03:53:12|3510.65
03:53:14|3510.65
03:53:14|3510.65
03:53:15|3510.65
03:53:16|3510.65
03:53:17|3510.65
03:53:18|3510.65
03:53:20|3510.65
03:53:20|3510.65
03:53:21|3510.65
03:53:23|3510.65
03:53:24|3510.65
03:53:25|3510.65
03:53:25|3510.65
03:53:27|3510.65
03:53:28|3510.65
03:53:30|3510.65
03:53:30|3510.65
03:53:31|3510.65
03:53:32|3510.65
03:53:33|3510.65
03:53:34|3511.73
03:53:35|3511.73
03:53:37|3511.73
03:53:37|3511.73
03:53:39|3511.73
03:53:40|3511.73
03:53:40|3511.73
03:53:42|3511.73
03:53:43|3511.73
03:53:44|3511.73
03:53:45|3511.73
03:53:46|3511.73
03:53:47|3511.73
03:53:48|3511.73
03:53:49|3511.73
03:53:50|3511.73
03:53:51|3511.73
03:53:52|3511.73
03:53:53|3511.73
03:53:54|3511.73
03:53:55|3511.73
03:53:56|3511.73
03:53:56|3511.73
03:53:58|3511.73
03:53:59|3511.73
03:54:00|3511.73
03:54:00|3511.73
03:54:01|3511.73
03:54:03|3511.73
03:54:04|3511.73
03:54:06|3511.73
03:54:07|3511.73
03:54:08|3511.6
03:54:10|3512.84
03:54:11|3512.84
03:54:11|3512.84
03:54:12|3512.87
03:54:14|3512.87
03:54:15|3512.87
03:54:16|3512.87
03:54:17|3512.87
03:54:18|3512.87
03:54:19|3512.87
03:54:20|3512.87
03:54:21|3511.41
03:54:22|3511.41
03:54:23|3511.41
03:54:24|3510.62
03:54:26|3510.62
03:54:26|3510.62
03:54:27|3510.62
03:54:28|3510.62
03:54:29|3510.62
03:54:30|3510.62
03:54:31|3510.62
03:54:32|3510.62
03:54:34|3510.62
03:54:34|3510.62
03:54:35|3510.62
03:54:36|3510.73
03:54:37|3510.73
03:54:39|3510.73
03:54:40|3510.73
03:54:41|3510.73
03:54:42|3510.73
03:54:43|3510.73
03:54:44|3510.73
03:54:45|3510.73
03:54:46|3510.73
03:54:48|3510.73
03:54:48|3510.73
03:54:49|3510.73
03:54:50|3510.73
03:54:51|3510.73
03:54:53|3510.73
03:54:55|3510.73
03:54:56|3510.73
03:54:57|3510.73
03:54:59|3510.73
03:55:00|3510.73
03:55:01|3510.73
03:55:02|3510.73
03:55:04|3510.73
03:55:05|3510.73
03:55:06|3510.73
03:55:07|3510.73
03:55:08|3510.73
03:55:09|3510.73
03:55:10|3510.73
03:55:12|3510.73
03:55:14|3510.73
03:55:14|3510.73
03:55:15|3510.73
03:55:16|3510.73
03:55:17|3510.73
03:55:18|3510.73
03:55:19|3510.73
03:55:20|3510.73
03:55:21|3510.73
03:55:22|3510.73
03:55:23|3510.73
03:55:24|3510.73
03:55:25|3510.73
03:55:26|3510.73
03:55:27|3510.73
03:55:28|3510.73
03:55:29|3510.73
03:55:30|3510.73
03:55:31|3510.73
03:55:32|3510.73
03:55:33|3510.73
03:55:34|3510.73
03:55:35|3510.73
03:55:37|3510.73
03:55:37|3509.43
03:55:38|3509.43
03:55:39|3509.43
03:55:40|3509.43
03:55:41|3509.43
03:55:42|3509.43
03:55:43|3509.43
03:55:44|3509.43
03:55:45|3509.43
03:55:46|3509.43
03:55:48|3509.43
03:55:48|3509.43
03:55:49|3509.43
03:55:50|3509.43
03:55:51|3509.43
03:55:53|3509.43
03:55:53|3509.43
03:55:54|3509.43
03:55:55|3509.43
03:55:56|3509.43
03:55:58|3509.43
03:55:59|3509.43
03:56:00|3509.43
03:56:01|3509.43
03:56:02|3509.43
03:56:04|3509.43
03:56:04|3509.43
03:56:06|3509.43
03:56:07|3509.43
03:56:08|3509.43
03:56:09|3510.93
03:56:11|3510.93
03:56:11|3510.93
03:56:12|3510.93
03:56:13|3510.93
03:56:14|3510.93
03:56:15|3510.78
03:56:16|3510.78
03:56:18|3510.78
03:56:19|3510.78
03:56:19|3510.78
03:56:21|3510.78
03:56:22|3510.78
03:56:22|3510.78
03:56:24|3510.78
03:56:25|3510.78
03:56:26|3510.78
03:56:26|3510.78
03:56:28|3510.78
03:56:28|3510.78
03:56:29|3510.78
03:56:32|3510.78
03:56:32|3510.78
03:56:33|3510.78
03:56:34|3510.78
03:56:35|3510.78
03:56:36|3510.78
03:56:37|3510.78
03:56:38|3510.78
03:56:39|3510.78
03:56:40|3510.78
03:56:41|3510.78
03:56:42|3510.78
03:56:43|3510.78
03:56:44|3510.78
03:56:45|3510.78
03:56:46|3510.78
03:56:47|3514.18
03:56:48|3514.18
03:56:50|3514.18
03:56:50|3514.18
03:56:53|3514.18
03:56:54|3514.18
03:56:54|3514.18
03:56:55|3514.18
03:56:56|3514.18
03:56:57|3514.18
03:56:58|3514.18
03:56:59|3514.18
03:57:00|3514.18
03:57:01|3514.18
03:57:02|3514.97
03:57:03|3514.97
03:57:04|3514.97
03:57:06|3514.84
03:57:07|3514.84
03:57:08|3514.97
03:57:09|3512.
03:57:10|3512.
03:57:12|3512.
03:57:12|3512.
03:57:13|3512.
03:57:15|3512.
03:57:17|3512.
03:57:17|3512.
03:57:18|3512.
03:57:19|3512.
03:57:21|3512.
03:57:22|3512.
03:57:23|3512.
03:57:24|3512.
03:57:25|3512.
03:57:26|3512.
03:57:27|3512.
03:57:28|3512.
03:57:29|3512.
03:57:30|3512.
03:57:31|3512.
03:57:32|3512.
03:57:33|3512.
03:57:34|3512.
03:57:35|3512.
03:57:36|3512.
03:57:38|3512.
03:57:39|3512.
03:57:39|3512.
03:57:41|3512.
03:57:41|3512.
03:57:42|3512.
03:57:43|3512.
03:57:45|3512.
03:57:46|3512.
03:57:47|3513.07
03:57:48|3513.07
03:57:50|3513.07
03:57:51|3513.07
03:57:52|3513.07
03:57:53|3513.07
03:57:54|3513.07
03:57:55|3513.07
03:57:57|3513.07
03:57:57|3513.07
03:57:59|3513.07
03:58:00|3513.07
03:58:00|3509.75
03:58:01|3509.75
03:58:03|3509.75
03:58:04|3509.75
03:58:04|3509.75
03:58:06|3509.75
03:58:07|3509.75
03:58:08|3509.75
03:58:09|3509.75
03:58:10|3509.75
03:58:11|3509.75
03:58:12|3509.75
03:58:13|3509.75
03:58:14|3509.75
03:58:15|3509.75
03:58:16|3509.75
03:58:17|3509.75
03:58:18|3509.75
03:58:19|3509.75
03:58:20|3509.75
03:58:21|3509.75
03:58:22|3509.75
03:58:24|3509.75
03:58:25|3509.75
03:58:25|3509.75
03:58:27|3506.61
03:58:27|3506.61
03:58:29|3506.61
03:58:30|3506.09
03:58:31|3506.09
03:58:32|3506.08
03:58:32|3506.08
03:58:34|3506.08
03:58:36|3506.08
03:58:36|3506.08
03:58:37|3506.08
03:58:38|3506.08
03:58:39|3506.08
03:58:40|3506.08
03:58:41|3506.08
03:58:42|3506.08
03:58:43|3506.08
03:58:44|3506.08
03:58:46|3506.08
03:58:47|3506.08
03:58:47|3506.08
03:58:49|3506.08
03:58:50|3506.08
03:58:51|3506.08
03:58:53|3505.63
03:58:53|3505.28
03:58:54|3505.24
03:58:55|3506.68
03:58:56|3506.68
03:58:57|3506.68
03:58:58|3506.68
03:58:59|3506.68
03:59:00|3506.68
03:59:01|3506.68
03:59:02|3506.68
03:59:04|3506.68
03:59:05|3506.68
03:59:06|3506.68
03:59:08|3506.68
03:59:09|3505.84
03:59:10|3505.84
03:59:11|3505.84
03:59:12|3504.57
03:59:13|3504.57
03:59:14|3504.57
03:59:15|3504.57
03:59:16|3504.57
03:59:18|3504.57
03:59:19|3504.57
03:59:21|3504.57
03:59:22|3504.57
03:59:23|3504.57
03:59:24|3505.63
03:59:26|3505.79
03:59:27|3505.79
03:59:28|3505.79
03:59:29|3505.79
03:59:31|3505.79
03:59:31|3505.79
03:59:33|3505.79
03:59:33|3505.79
03:59:35|3505.79
03:59:36|3505.79
03:59:37|3505.79
03:59:38|3505.79
03:59:39|3505.79
03:59:40|3505.79
03:59:42|3505.79
03:59:42|3505.79
03:59:44|3505.79
03:59:44|3505.79
03:59:46|3505.79
03:59:46|3505.79
03:59:48|3505.69
03:59:48|3505.69
03:59:50|3505.69
03:59:51|3505.69
03:59:51|3505.69
03:59:53|3505.69
03:59:53|3505.69
03:59:55|3505.69
03:59:56|3505.69
03:59:57|3505.69
03:59:57|3505.69
03:59:59|3505.69
04:00:00|3505.69
04:00:01|3505.69
04:00:02|3505.69
04:00:03|3505.69
04:00:04|3505.69
04:00:05|3506.14
04:00:06|3506.14
04:00:06|3506.14
04:00:09|3506.14
04:00:09|3506.14
04:00:11|3506.14
04:00:12|3506.14
04:00:13|3506.14
04:00:13|3506.14
04:00:16|3506.14
04:00:16|3506.14
04:00:17|3506.14
04:00:18|3506.14
04:00:19|3506.14
04:00:20|3506.14
04:00:21|3506.14
04:00:22|3506.14
04:00:23|3506.14
04:00:24|3507.38
04:00:26|3505.25
04:00:27|3505.25
04:00:28|3505.25
04:00:29|3505.25
04:00:30|3505.25
04:00:32|3505.25
04:00:33|3505.25
04:00:34|3505.25
04:00:34|3505.25
04:00:36|3505.25
04:00:37|3504.79
04:00:37|3504.79
04:00:39|3504.79
04:00:40|3504.79
04:00:40|3504.79
04:00:42|3504.79
04:00:43|3504.79
04:00:44|3504.
04:00:44|3504.
04:00:46|3503.65
04:00:47|3503.65
04:00:48|3503.65
04:00:49|3504.12
04:00:49|3504.12
04:00:51|3504.12
04:00:52|3504.12
04:00:53|3504.12
04:00:55|3504.12
04:00:55|3504.12
04:00:56|3504.12
04:00:58|3504.12
04:00:59|3503.69
04:01:00|3503.69
04:01:01|3503.56
04:01:03|3503.58
04:01:03|3503.58
04:01:04|3503.58
04:01:06|3503.58
04:01:07|3503.58
04:01:07|3503.58
04:01:10|3503.58
04:01:10|3503.58
04:01:12|3503.58
04:01:14|3503.58
04:01:15|3503.58
04:01:16|3503.58
04:01:17|3503.58
04:01:18|3503.58
04:01:19|3503.58
04:01:20|3503.58
04:01:21|3503.58
04:01:22|3503.58
04:01:24|3503.58
04:01:24|3503.58
04:01:25|3503.58
04:01:26|3503.58
04:01:27|3503.58
04:01:28|3503.58
04:01:29|3503.
04:01:31|3503.
04:01:32|3503.
04:01:33|3503.
04:01:34|3503.
04:01:35|3503.
04:01:36|3503.
04:01:37|3503.
04:01:39|3503.
04:01:39|3503.
04:01:40|3503.
04:01:41|3503.
04:01:42|3503.
04:01:43|3503.
04:01:45|3503.
04:01:45|3503.
04:01:46|3503.
04:01:47|3503.73
04:01:48|3503.73
04:01:50|3502.77
04:01:51|3502.77
04:01:52|3502.77
04:01:53|3502.77
04:01:54|3502.77
04:01:56|3502.77
04:01:57|3502.77
04:01:58|3502.77
04:01:59|3502.77
04:02:00|3502.77
04:02:01|3502.77
04:02:02|3502.77
04:02:03|3502.77
04:02:04|3502.77
04:02:05|3502.77
04:02:06|3502.77
04:02:07|3502.77
04:02:08|3502.77
04:02:09|3502.77
04:02:11|3502.77
04:02:12|3502.77
04:02:13|3502.77
04:02:14|3502.77
04:02:15|3502.77
04:02:15|3502.77
04:02:17|3502.77
04:02:18|3506.4
04:02:19|3506.4
04:02:20|3506.4
04:02:21|3506.4
04:02:22|3506.4
04:02:24|3506.4
04:02:24|3506.4
04:02:25|3506.4
04:02:26|3506.4
04:02:27|3506.4
04:02:29|3506.4
04:02:30|3504.33
04:02:30|3504.33
04:02:31|3504.33
04:02:33|3504.33
04:02:34|3504.33
04:02:35|3504.33
04:02:36|3504.33
04:02:37|3504.33
04:02:38|3504.33
04:02:39|3504.33
04:02:40|3504.33
04:02:41|3504.47
04:02:42|3504.47
04:02:43|3504.47
04:02:44|3504.47
04:02:45|3504.47
04:02:46|3504.47
04:02:47|3504.47
04:02:49|3504.47
04:02:50|3504.47
04:02:51|3504.47
04:02:52|3503.91
04:02:53|3503.91
04:02:53|3503.91
04:02:55|3503.94
04:02:56|3503.94
04:02:57|3503.94
04:02:58|3503.94
04:02:59|3503.94
04:03:00|3503.94
04:03:02|3503.94
04:03:02|3503.94
04:03:04|3503.94
04:03:05|3503.94
04:03:06|3503.94
04:03:07|3503.94
04:03:08|3503.94
04:03:09|3503.94
04:03:10|3503.94
04:03:12|3503.94
04:03:13|3503.94
04:03:13|3503.94
04:03:14|3503.94
04:03:16|3503.94
04:03:17|3503.94
04:03:18|3503.94
04:03:19|3503.94
04:03:20|3503.94
04:03:21|3503.94
04:03:22|3505.56
04:03:23|3505.56
04:03:24|3505.56
04:03:25|3505.56
04:03:26|3505.56
04:03:27|3505.56
04:03:28|3505.56
04:03:29|3505.56
04:03:30|3505.56
04:03:31|3505.56
04:03:32|3504.63
04:03:33|3503.31
04:03:34|3503.31
04:03:36|3503.31
04:03:36|3503.31
04:03:38|3503.31
04:03:38|3503.31
04:03:40|3503.31
04:03:41|3503.31
04:03:42|3503.31
04:03:44|3503.31
04:03:44|3503.31
04:03:45|3503.31
04:03:46|3503.31
04:03:47|3501.64
04:03:48|3501.64
04:03:49|3501.64
04:03:50|3501.64
04:03:51|3501.64
04:03:52|3501.64
04:03:53|3501.64
04:03:54|3501.64
04:03:55|3501.64
04:03:56|3501.64
04:03:57|3499.4
04:03:58|3499.4
04:04:00|3498.49
04:04:01|3498.49
04:04:02|3500.49
04:04:03|3501.15
04:04:04|3501.15
04:04:05|3501.15
04:04:06|3501.15
04:04:07|3501.15
04:04:07|3501.15
04:04:08|3501.15
04:04:10|3501.15
04:04:11|3501.15
04:04:12|3501.15
04:04:14|3501.15
04:04:14|3501.15
04:04:15|3498.72
04:04:16|3498.72
04:04:17|3498.72
04:04:18|3498.72
04:04:19|3498.72
04:04:20|3498.72
04:04:22|3498.72
04:04:23|3498.72
04:04:23|3498.72
04:04:24|3498.72
04:04:25|3498.72
04:04:27|3498.72
04:04:28|3498.72
04:04:29|3500.05
04:04:30|3500.05
04:04:31|3500.05
04:04:32|3500.05
04:04:33|3500.05
04:04:34|3500.05
04:04:35|3500.05
04:04:36|3500.05
04:04:37|3500.05
04:04:38|3500.05
04:04:39|3500.05
04:04:40|3500.05
04:04:41|3500.05
04:04:42|3500.05
04:04:44|3500.05
04:04:44|3500.05
04:04:45|3500.05
04:04:46|3500.05
04:04:47|3500.05
04:04:48|3500.05
04:04:49|3500.05
04:04:50|3500.05
04:04:51|3500.05
04:04:53|3500.05
04:04:55|3500.05
04:04:56|3500.05
04:04:57|3500.05
04:04:58|3500.05
04:05:00|3500.05
04:05:01|3500.05
04:05:02|3500.05
04:05:03|3500.05
04:05:04|3500.05
04:05:05|3500.05
04:05:06|3500.05
04:05:07|3500.05
04:05:08|3500.05
04:05:09|3500.05
04:05:10|3498.56
04:05:12|3498.56
04:05:12|3498.56
04:05:14|3498.56
04:05:15|3498.56
04:05:17|3498.56
04:05:18|3498.56
04:05:19|3498.56
04:05:20|3498.84
04:05:21|3498.84
04:05:22|3499.71
04:05:24|3498.91
04:05:24|3498.91
04:05:25|3498.91
04:05:26|3498.91
04:05:28|3498.91
04:05:28|3500.04
04:05:29|3500.04
04:05:30|3500.04
04:05:31|3500.04
04:05:32|3500.04
04:05:33|3500.04
04:05:34|3500.04
04:05:35|3500.04
04:05:36|3500.04
04:05:38|3500.04
04:05:38|3500.04
04:05:39|3500.04
04:05:40|3500.04
04:05:41|3500.04
04:05:43|3500.04
04:05:43|3500.04
04:05:44|3500.04
04:05:45|3500.04
04:05:46|3500.72
04:05:47|3500.99
04:05:48|3500.99
04:05:49|3500.99
04:05:50|3500.99
04:05:51|3500.99
04:05:52|3500.99
04:05:53|3500.99
04:05:54|3500.99
04:05:55|3500.99
04:05:56|3500.99
04:05:57|3500.99
04:05:58|3500.99
04:05:59|3500.99
04:06:00|3500.99
04:06:02|3500.99
04:06:03|3500.99
04:06:04|3500.99
04:06:05|3500.99
04:06:06|3500.99
04:06:07|3500.99
04:06:08|3500.99
04:06:10|3500.99
04:06:10|3501.
04:06:11|3501.
04:06:12|3501.
04:06:14|3501.
04:06:15|3501.
04:06:17|3501.
04:06:18|3501.
04:06:19|3501.
04:06:20|3501.
04:06:22|3501.
04:06:22|3502.13
04:06:23|3502.13
04:06:24|3502.13
04:06:25|3502.13
04:06:26|3502.75
04:06:27|3502.75
04:06:28|3502.75
04:06:29|3502.75
04:06:30|3502.75
04:06:31|3502.75
04:06:33|3502.75
04:06:34|3502.75
04:06:34|3502.75
04:06:36|3502.75
04:06:37|3506.24
04:06:38|3506.24
04:06:39|3506.24
04:06:40|3505.42
04:06:42|3505.42
04:06:42|3505.42
04:06:43|3505.42
04:06:44|3505.42
04:06:45|3507.36
04:06:46|3507.36
04:06:47|3507.36
04:06:48|3507.36
04:06:49|3507.36
04:06:50|3507.36
04:06:51|3507.36
04:06:52|3507.36
04:06:53|3507.36
04:06:54|3507.36
04:06:56|3509.62
04:06:57|3509.71
04:06:58|3509.71
04:07:00|3509.71
04:07:00|3509.71
04:07:01|3509.71
04:07:03|3509.65
04:07:04|3509.65
04:07:04|3509.65
04:07:06|3509.65
04:07:06|3509.65
04:07:08|3509.65
04:07:09|3509.65
04:07:09|3510.35
04:07:11|3510.35
04:07:12|3510.35
04:07:13|3510.35
04:07:14|3510.66
04:07:15|3510.66
04:07:15|3510.66
04:07:17|3510.66
04:07:19|3510.66
04:07:20|3510.66
04:07:21|3510.66
04:07:23|3510.66
04:07:23|3510.66
04:07:24|3510.66
04:07:25|3510.18
04:07:26|3510.18
04:07:27|3510.18
04:07:28|3510.18
04:07:29|3510.18
04:07:31|3510.18
04:07:32|3510.18
04:07:33|3510.18
04:07:34|3510.18
04:07:34|3510.18
04:07:36|3510.18
04:07:37|3510.18
04:07:38|3512.39
04:07:39|3512.39
04:07:40|3512.39
04:07:41|3512.39
04:07:42|3512.39
04:07:43|3512.6
04:07:44|3512.6
04:07:45|3511.71
04:07:46|3511.71
04:07:48|3511.71
04:07:49|3511.71
04:07:49|3511.71
04:07:51|3511.71
04:07:52|3509.29
04:07:54|3509.29
04:07:54|3509.29
04:07:56|3509.29
04:07:57|3509.29
04:07:58|3509.29
04:07:59|3509.29
04:08:00|3509.29
04:08:01|3509.29
04:08:02|3509.29
04:08:02|3509.29
04:08:04|3509.29
04:08:05|3509.29
04:08:07|3509.29
04:08:07|3509.29
04:08:08|3509.29
04:08:09|3509.29
04:08:10|3509.29
04:08:11|3509.29
04:08:12|3509.29
04:08:13|3509.77
04:08:14|3509.77
04:08:16|3509.83
04:08:18|3509.83
04:08:19|3509.83
04:08:21|3509.83
04:08:22|3509.83
04:08:23|3509.83
04:08:23|3509.83
04:08:25|3509.83
04:08:26|3509.83
04:08:27|3509.83
04:08:28|3509.83
04:08:29|3509.83
04:08:30|3509.83
04:08:31|3509.83
04:08:33|3509.83
04:08:33|3509.83
04:08:34|3509.83
04:08:35|3509.83
04:08:36|3509.83
04:08:37|3509.83
04:08:38|3509.83
04:08:39|3509.83
04:08:40|3509.83
04:08:41|3509.83
04:08:42|3509.83
04:08:43|3509.83
04:08:44|3509.83
04:08:45|3509.83
04:08:46|3509.83
04:08:47|3509.83
04:08:48|3509.83
04:08:50|3509.83
04:08:50|3509.83
04:08:51|3509.83
04:08:52|3509.83
04:08:53|3509.83
04:08:55|3509.83
04:08:55|3509.83
04:08:56|3505.11
04:08:57|3505.76
04:08:59|3505.76
04:09:01|3505.76
04:09:01|3505.76
04:09:02|3505.76
04:09:04|3505.76
04:09:06|3505.76
04:09:07|3505.76
04:09:08|3505.76
04:09:09|3505.76
04:09:09|3507.44
04:09:12|3507.44
04:09:12|3507.44
04:09:13|3507.44
04:09:14|3507.44
04:09:16|3508.22
04:09:17|3508.22
04:09:17|3508.22
04:09:19|3508.22
04:09:20|3508.22
04:09:21|3508.22
04:09:21|3508.22
04:09:23|3508.22
04:09:24|3508.22
04:09:25|3508.22
04:09:26|3508.22
04:09:27|3508.22
04:09:28|3508.22
04:09:29|3508.22
04:09:29|3508.22
04:09:31|3508.22
04:09:32|3508.22
04:09:32|3508.22
04:09:34|3511.01
04:09:35|3511.01
04:09:35|3511.01
04:09:37|3511.01
04:09:37|3511.01
04:09:39|3511.01
04:09:39|3511.01
04:09:41|3511.01
04:09:42|3511.01
04:09:43|3511.01
04:09:43|3511.01
04:09:45|3511.01
04:09:45|3511.01
04:09:47|3511.01
04:09:47|3511.01
04:09:49|3511.01
04:09:50|3511.71
04:09:51|3511.71
04:09:52|3511.71
04:09:53|3511.71
04:09:54|3511.71
04:09:54|3511.71
04:09:55|3511.54
04:09:56|3511.54
04:09:57|3511.54
04:09:59|3511.54
04:10:00|3511.54
04:10:02|3511.54
04:10:02|3511.54
04:10:03|3511.54
04:10:04|3511.54
04:10:05|3511.54
04:10:06|3511.54
04:10:08|3511.54
04:10:08|3511.54
04:10:09|3511.54
04:10:11|3511.54
04:10:12|3511.54
04:10:12|3511.54
04:10:13|3511.54
04:10:15|3511.54
04:10:16|3511.54
04:10:17|3511.54
04:10:19|3511.54
04:10:20|3511.54
04:10:21|3511.54
04:10:21|3511.54
04:10:23|3511.54
04:10:24|3513.09
04:10:25|3513.09
04:10:26|3513.09
04:10:27|3513.09
04:10:28|3513.09
04:10:29|3513.09
04:10:31|3513.09
04:10:31|3513.09
04:10:32|3513.09
04:10:33|3513.09
04:10:34|3513.09
04:10:36|3513.09
04:10:36|3513.09
04:10:38|3513.09
04:10:38|3513.09
04:10:40|3513.09
04:10:40|3513.09
04:10:41|3513.09
04:10:43|3513.09
04:10:43|3513.09
04:10:45|3513.09
04:10:46|3513.09
04:10:47|3513.09
04:10:48|3513.09
04:10:49|3513.09
04:10:50|3513.09
04:10:51|3514.76
04:10:52|3513.75
04:10:53|3513.75
04:10:54|3513.75
04:10:55|3513.75
04:10:57|3513.75
04:10:57|3513.75
04:10:59|3513.75
04:10:59|3513.75
04:11:01|3513.75
04:11:01|3513.75
04:11:03|3513.75
04:11:03|3513.75
04:11:05|3513.75
04:11:06|3513.75
04:11:07|3513.75
04:11:08|3513.75
04:11:09|3513.75
04:11:10|3513.75
04:11:10|3513.75
04:11:12|3513.75
04:11:13|3513.75
04:11:14|3513.75
04:11:16|3513.36
04:11:16|3513.36
04:11:17|3513.36
04:11:18|3513.36
04:11:19|3513.36
04:11:21|3513.36
04:11:22|3513.36
04:11:22|3513.36
04:11:24|3513.36
04:11:25|3513.36
04:11:26|3513.36
04:11:27|3513.36
04:11:28|3513.36
04:11:30|3513.36
04:11:30|3512.29
04:11:31|3512.5
04:11:33|3512.49
04:11:34|3512.49
04:11:35|3512.93
04:11:35|3513.08
04:11:36|3513.08
04:11:37|3513.08
04:11:39|3513.08
04:11:39|3513.08
04:11:41|3513.08
04:11:42|3513.08
04:11:42|3513.08
04:11:44|3513.08
04:11:45|3513.08
04:11:45|3513.08
04:11:46|3513.08
04:11:48|3513.08
04:11:49|3513.08
04:11:50|3513.08
04:11:51|3513.08
04:11:52|3513.71
04:11:53|3513.71
04:11:54|3513.54
04:11:55|3513.54
04:11:56|3513.54
04:11:57|3513.54
04:11:59|3513.91
04:12:00|3515.8
04:12:01|3515.77
04:12:02|3515.77
04:12:03|3515.77
04:12:04|3515.77
04:12:05|3515.73
04:12:06|3515.53
04:12:07|3515.53
04:12:08|3515.53
04:12:09|3515.35
04:12:10|3515.35
04:12:11|3515.35
04:12:12|3515.35
04:12:14|3515.35
04:12:15|3515.35
04:12:16|3515.35
04:12:17|3515.35
04:12:18|3515.35
04:12:19|3515.35
04:12:20|3515.35
04:12:21|3515.35
04:12:22|3515.35
04:12:22|3515.35
04:12:25|3515.35
04:12:25|3515.35
04:12:27|3515.35
04:12:27|3515.35
04:12:28|3515.35
04:12:29|3515.35
04:12:30|3515.35
04:12:32|3515.35
04:12:32|3515.35
04:12:33|3513.67
04:12:35|3513.67
04:12:36|3513.67
04:12:37|3513.67
04:12:38|3513.67
04:12:38|3513.67
04:12:41|3513.67
04:12:41|3513.67
04:12:42|3513.67
04:12:43|3513.67
04:12:44|3513.67
04:12:45|3513.67
04:12:46|3513.67
04:12:47|3515.8
04:12:48|3515.8
04:12:49|3515.8
04:12:50|3515.8
04:12:51|3515.8
04:12:53|3515.8
04:12:53|3515.8
04:12:54|3515.8
04:12:55|3515.8
04:12:56|3515.8
04:12:57|3515.8
04:12:58|3515.8
04:13:00|3515.8
04:13:01|3515.8
04:13:03|3515.8
04:13:04|3515.8
04:13:05|3515.8
04:13:06|3515.8
04:13:07|3515.8
04:13:08|3515.8
04:13:10|3515.8
04:13:10|3515.8
04:13:11|3515.8
04:13:12|3515.8
04:13:13|3515.8
04:13:14|3515.8
04:13:16|3515.8
04:13:16|3515.8
04:13:17|3515.8
04:13:18|3515.8
04:13:19|3515.8
04:13:21|3515.8
04:13:21|3515.8
04:13:23|3515.8
04:13:23|3515.8
04:13:25|3516.5
04:13:26|3516.5
04:13:26|3516.5
04:13:27|3516.5
04:13:29|3516.5
04:13:29|3516.78
04:13:31|3516.78
04:13:31|3516.78
04:13:33|3516.78
04:13:33|3516.78
04:13:35|3516.66
04:13:35|3516.66
04:13:37|3517.68
04:13:38|3517.68
04:13:39|3517.68
04:13:39|3517.68
04:13:40|3517.68
04:13:41|3518.18
04:13:43|3518.18
04:13:43|3518.18
04:13:44|3518.17
04:13:46|3518.17
04:13:47|3518.17
04:13:48|3518.17
04:13:49|3518.17
04:13:50|3518.17
04:13:51|3518.17
04:13:52|3518.17
04:13:53|3518.17
04:13:54|3518.17
04:13:55|3518.17
04:13:56|3518.17
04:13:57|3518.17
04:13:58|3518.17
04:13:59|3518.17
04:14:00|3518.17
04:14:01|3518.17
04:14:02|3518.17
04:14:04|3518.17
04:14:06|3518.17
04:14:06|3518.17
04:14:07|3520.35
04:14:08|3520.35
04:14:09|3520.35
04:14:10|3520.46
04:14:12|3520.46
04:14:14|3522.34
04:14:14|3522.34
04:14:15|3522.34
04:14:16|3522.34
04:14:17|3522.34
04:14:18|3522.34
04:14:19|3522.34
04:14:20|3522.34
04:14:21|3524.69
04:14:22|3524.69
04:14:23|3524.69
04:14:25|3524.69
04:14:26|3524.96
04:14:26|3524.96
04:14:28|3524.96
04:14:29|3524.96
04:14:30|3524.96
04:14:32|3524.96
04:14:32|3524.96
04:14:33|3524.96
04:14:35|3523.6
04:14:36|3523.6
04:14:37|3523.6
04:14:38|3523.6
04:14:39|3523.6
04:14:40|3523.6
04:14:41|3523.6
04:14:42|3523.6
04:14:42|3523.6
04:14:44|3523.6
04:14:45|3523.6
04:14:46|3526.85
04:14:47|3526.85
04:14:47|3526.85
04:14:49|3526.85
04:14:49|3526.85
04:14:51|3526.85
04:14:51|3526.85
04:14:52|3526.85
04:14:53|3526.85
04:14:55|3526.85
04:14:56|3526.85
04:14:57|3526.85
04:14:58|3526.85
04:14:59|3526.85
04:15:00|3526.85
04:15:02|3526.85
04:15:03|3526.85
04:15:04|3526.85
04:15:06|3526.4
04:15:06|3526.4
04:15:07|3526.4
04:15:09|3526.4
04:15:10|3526.4
04:15:11|3526.4
04:15:12|3526.4
04:15:13|3526.4
04:15:14|3526.4
04:15:15|3526.4
04:15:16|3526.4
04:15:17|3526.4
04:15:18|3526.4
04:15:19|3526.4
04:15:20|3526.4
04:15:21|3526.4
04:15:23|3526.4
04:15:23|3526.4
04:15:25|3526.4
04:15:26|3526.4
04:15:27|3526.4
04:15:28|3526.4
04:15:29|3526.4
04:15:30|3526.4
04:15:32|3526.4
04:15:33|3526.4
04:15:33|3526.4
04:15:35|3526.4
04:15:35|3526.4
04:15:37|3526.4
04:15:38|3526.4
04:15:38|3526.4
04:15:39|3526.4
04:15:40|3526.4
04:15:41|3526.4
04:15:42|3526.4
04:15:43|3526.4
04:15:44|3526.4
04:15:46|3526.4
04:15:47|3526.4
04:15:48|3526.4
04:15:49|3526.4
04:15:50|3526.4
04:15:50|3526.4
04:15:52|3523.47
04:15:52|3523.47
04:15:55|3523.47
04:15:55|3523.47
04:15:56|3523.47
04:15:57|3523.47
04:15:58|3523.47
04:15:59|3523.47
04:16:00|3523.47
04:16:01|3523.47
04:16:03|3523.47
04:16:05|3523.47
04:16:06|3525.17
04:16:08|3525.17
04:16:08|3525.17
04:16:10|3525.17
04:16:11|3525.17
04:16:12|3526.51
04:16:13|3521.01
04:16:14|3521.01
04:16:15|3526.71
04:16:17|3526.71
04:16:18|3526.71
04:16:19|3526.71
04:16:20|3526.71
04:16:21|3526.71
04:16:22|3526.71
04:16:23|3527.94
04:16:24|3527.94
04:16:25|3527.94
04:16:26|3528.34
04:16:29|3528.34
04:16:29|3528.34
04:16:31|3529.17
04:16:32|3529.17
04:16:34|3529.22
04:16:35|3529.22
04:16:36|3529.22
04:16:36|3530.
04:16:37|3530.
04:16:39|3529.91
04:16:39|3529.08
04:16:41|3529.03
04:16:42|3529.03
04:16:43|3529.03
04:16:44|3529.03
04:16:45|3529.03
04:16:46|3529.03
04:16:47|3529.03
04:16:48|3529.03
04:16:50|3529.03
04:16:50|3529.03
04:16:52|3529.03
04:16:53|3529.03
04:16:54|3528.39
04:16:55|3528.39
04:16:56|3528.39
04:16:56|3528.39
04:16:57|3528.39
04:16:58|3528.39
04:17:00|3528.39
04:17:02|3528.39
04:17:02|3528.39
04:17:03|3528.39
04:17:05|3528.39
04:17:06|3528.39
04:17:07|3528.39
04:17:08|3529.38
04:17:09|3529.38
04:17:10|3529.38
04:17:11|3529.38
04:17:12|3529.38
04:17:13|3529.38
04:17:14|3529.38
04:17:15|3529.38
04:17:16|3529.38
04:17:17|3529.38
04:17:18|3529.38
04:17:19|3529.38
04:17:20|3529.38
04:17:21|3529.38
04:17:22|3529.38
04:17:23|3529.38
04:17:25|3529.38
04:17:26|3529.38
04:17:27|3531.13
04:17:28|3531.13
04:17:29|3531.13
04:17:30|3531.13
04:17:32|3531.13
04:17:33|3531.13
04:17:34|3531.13
04:17:35|3533.35
04:17:36|3533.35
04:17:37|3534.58
04:17:38|3535.22
04:17:39|3535.22
04:17:40|3535.22
04:17:41|3534.35
04:17:42|3534.35
04:17:43|3534.35
04:17:44|3534.35
04:17:45|3534.35
04:17:46|3533.76
04:17:47|3533.76
04:17:48|3533.76
04:17:49|3533.76
04:17:50|3533.76
04:17:51|3533.76
04:17:52|3533.76
04:17:54|3533.76
04:17:54|3533.76
04:17:55|3533.76
04:17:56|3533.76
04:17:57|3533.76
04:17:58|3533.76
04:18:00|3533.76
04:18:00|3533.76
04:18:01|3533.76
04:18:02|3533.76
04:18:03|3533.76
04:18:04|3533.76
04:18:06|3533.76
04:18:07|3533.76
04:18:09|3533.76
04:18:09|3533.76
04:18:10|3533.76
04:18:11|3533.76
04:18:12|3533.76
04:18:13|3533.76
04:18:15|3533.76
04:18:17|3533.76
04:18:18|3533.76
04:18:18|3533.76
04:18:19|3533.76
04:18:21|3533.76
04:18:22|3533.76
04:18:22|3533.76
04:18:24|3533.76
04:18:24|3533.76
04:18:26|3533.76
04:18:28|3533.76
04:18:28|3533.76
04:18:30|3533.76
04:18:31|3533.76
04:18:32|3533.76
04:18:33|3533.76
04:18:35|3533.76
04:18:35|3533.76
04:18:37|3533.76
04:18:38|3533.76
04:18:39|3533.76
04:18:40|3533.76
04:18:41|3533.76
04:18:42|3533.76
04:18:43|3533.76
04:18:44|3533.76
04:18:45|3533.76
04:18:46|3533.76
04:18:47|3533.76
04:18:48|3533.76
04:18:49|3533.76
04:18:51|3533.76
04:18:51|3533.76
04:18:52|3533.76
04:18:53|3533.76
04:18:55|3533.76
04:18:55|3533.76
04:18:56|3533.76
04:18:57|3533.76
04:18:58|3533.76
04:18:59|3533.76
04:19:00|3533.76
04:19:01|3533.76
04:19:02|3533.76
04:19:04|3533.76
04:19:04|3533.76
04:19:06|3533.76
04:19:07|3533.76
04:19:08|3533.76
04:19:09|3533.76
04:19:10|3533.76
04:19:11|3533.76
04:19:12|3533.76
04:19:13|3533.76
04:19:14|3533.76
04:19:16|3533.76
04:19:17|3533.76
04:19:18|3533.76
04:19:20|3533.76
04:19:20|3533.76
04:19:22|3533.76
04:19:23|3533.76
04:19:24|3533.76
04:19:25|3533.76
04:19:26|3533.76
04:19:28|3533.76
04:19:28|3533.76
04:19:30|3533.76
04:19:32|3533.76
04:19:32|3531.48
04:19:34|3531.48
04:19:35|3531.48
04:19:36|3531.48
04:19:37|3531.48
04:19:38|3533.17
04:19:40|3533.17
04:19:41|3533.17
04:19:43|3531.51
04:19:44|3531.51
04:19:45|3532.25
04:19:46|3532.25
04:19:47|3532.25
04:19:48|3532.25
04:19:49|3532.25
04:19:50|3532.25
04:19:51|3532.25
04:19:51|3532.25
04:19:53|3532.25
04:19:54|3532.25
04:19:55|3532.25
04:19:55|3532.25
04:19:57|3532.25
04:19:58|3531.73
04:19:58|3531.73
04:20:00|3531.73
04:20:01|3531.73
04:20:03|3531.73
04:20:03|3531.73
04:20:04|3531.73
04:20:05|3531.73
04:20:06|3531.73
04:20:07|3531.73
04:20:08|3531.73
04:20:09|3531.73
04:20:10|3531.73
04:20:11|3531.73
04:20:12|3531.73
04:20:14|3531.73
04:20:15|3531.73
04:20:16|3531.73
04:20:17|3531.73
04:20:18|3531.73
04:20:19|3531.73
04:20:20|3531.73
04:20:21|3531.73
04:20:22|3531.73
04:20:24|3531.73
04:20:25|3531.73
04:20:25|3531.73
04:20:27|3531.73
04:20:28|3531.73
04:20:30|3531.73
04:20:31|3531.73
04:20:31|3531.73
04:20:33|3531.73
04:20:33|3531.73
04:20:34|3531.73
04:20:36|3531.73
04:20:37|3531.73
04:20:37|3531.73
04:20:39|3531.73
04:20:39|3531.73
04:20:41|3531.73
04:20:42|3531.73
04:20:43|3531.73
04:20:44|3531.73
04:20:45|3531.73
04:20:46|3529.88
04:20:47|3529.88
04:20:48|3529.88
04:20:49|3529.88
04:20:50|3529.88
04:20:51|3529.88
04:20:52|3529.88
04:20:53|3529.88
04:20:54|3529.88
04:20:56|3529.88
04:20:57|3529.88
04:20:57|3529.88
04:20:58|3529.88
04:21:00|3529.88
04:21:00|3529.88
04:21:02|3529.88
04:21:02|3529.88
04:21:04|3529.68
04:21:04|3529.68
04:21:06|3529.68
04:21:06|3529.68
04:21:08|3529.68
04:21:09|3530.4
04:21:11|3530.4
04:21:12|3530.4
04:21:13|3530.4
04:21:13|3530.4
04:21:14|3530.4
04:21:15|3530.4
04:21:16|3530.4
04:21:17|3530.4
04:21:18|3530.4
04:21:20|3530.4
04:21:20|3530.4
04:21:22|3530.4
04:21:23|3530.4
04:21:24|3530.4
04:21:25|3530.4
04:21:26|3530.4
04:21:27|3530.4
04:21:28|3530.4
04:21:30|3532.92
04:21:31|3532.92
04:21:32|3532.92
04:21:33|3532.92
04:21:34|3532.92
04:21:36|3532.92
04:21:37|3532.92
04:21:38|3532.92
04:21:39|3532.92
04:21:40|3532.92
04:21:40|3532.92
04:21:41|3532.5
04:21:43|3532.5
04:21:43|3532.5
04:21:45|3532.5
04:21:46|3532.5
04:21:47|3532.5
04:21:47|3532.5
04:21:48|3532.5
04:21:50|3532.5
04:21:50|3532.5
04:21:52|3532.5
04:21:52|3532.5
04:21:53|3532.5
04:21:55|3532.5
04:21:55|3532.5
04:21:56|3532.5
04:21:57|3532.5
04:21:58|3532.5
04:22:00|3532.5
04:22:00|3526.12
04:22:02|3526.12
04:22:03|3526.12
04:22:05|3528.09
04:22:05|3528.09
04:22:06|3528.09
04:22:07|3528.09
04:22:09|3528.09
04:22:10|3528.09
04:22:12|3528.09
04:22:12|3528.09
04:22:13|3528.09
04:22:15|3528.09
04:22:16|3530.34
04:22:16|3530.34
04:22:18|3530.34
04:22:19|3530.34
04:22:20|3530.34
04:22:22|3530.34
04:22:22|3530.34
04:22:23|3530.34
04:22:24|3530.34
04:22:25|3530.34
04:22:26|3530.34
04:22:27|3530.34
04:22:28|3530.34
04:22:30|3530.34
04:22:32|3530.34
04:22:33|3530.34
04:22:35|3530.34
04:22:35|3530.34
04:22:36|3530.34
04:22:38|3530.34
04:22:39|3530.34
04:22:40|3530.34
04:22:40|3530.34
04:22:41|3530.34
04:22:43|3530.34
04:22:43|3530.34
04:22:44|3530.34
04:22:46|3530.34
04:22:47|3530.34
04:22:48|3530.34
04:22:49|3530.34
04:22:50|3527.61
04:22:51|3527.61
04:22:52|3527.61
04:22:54|3527.61
04:22:54|3527.61
04:22:55|3527.61
04:22:56|3527.61
04:22:57|3527.61
04:22:58|3527.61
04:22:59|3527.61
04:23:00|3527.61
04:23:01|3527.61
04:23:02|3527.61
04:23:03|3527.61
04:23:05|3529.5
04:23:07|3528.5
04:23:07|3528.5
04:23:08|3528.5
04:23:09|3528.5
04:23:10|3528.5
04:23:11|3528.5
04:23:12|3528.5
04:23:13|3527.7
04:23:14|3527.7
04:23:15|3527.7
04:23:16|3527.7
04:23:18|3527.7
04:23:18|3527.7
04:23:20|3527.7
04:23:21|3527.61
04:23:22|3527.61
04:23:23|3527.61
04:23:24|3527.61
04:23:24|3527.61
04:23:26|3527.61
04:23:26|3527.61
04:23:28|3527.5
04:23:28|3527.5
04:23:30|3527.5
04:23:32|3527.5
04:23:33|3527.5
04:23:33|3527.5
04:23:36|3527.81
04:23:37|3527.81
04:23:38|3527.81
04:23:39|3527.81
04:23:40|3527.81
04:23:41|3527.81
04:23:43|3527.81
04:23:44|3527.81
04:23:45|3527.81
04:23:46|3527.81
04:23:47|3527.81
04:23:48|3527.81
04:23:49|3527.81
04:23:50|3527.81
04:23:51|3527.81
04:23:52|3527.81
04:23:53|3527.81
04:23:54|3527.81
04:23:55|3527.81
04:23:56|3527.81
04:23:57|3527.81
04:23:58|3527.81
04:23:59|3527.81
04:24:00|3527.44
04:24:01|3527.44
04:24:02|3527.44
04:24:03|3527.44
04:24:04|3527.44
04:24:05|3527.44
04:24:06|3527.44
04:24:07|3527.44
04:24:08|3527.44
04:24:09|3527.44
04:24:10|3527.44
04:24:11|3527.44
04:24:12|3527.44
04:24:14|3527.44
04:24:15|3527.44
04:24:15|3527.44
04:24:17|3527.44
04:24:18|3527.44
04:24:19|3527.44
04:24:21|3527.44
04:24:21|3527.44
04:24:22|3527.44
04:24:23|3527.44
04:24:24|3527.44
04:24:25|3527.44
04:24:26|3527.44
04:24:27|3527.44
04:24:28|3527.44
04:24:29|3527.44
04:24:30|3527.93
04:24:32|3528.55
04:24:34|3528.55
04:24:34|3528.55
04:24:35|3528.55
04:24:37|3528.55
04:24:39|3528.55
04:24:40|3528.55
04:24:41|3528.55
04:24:42|3528.55
04:24:43|3528.55
04:24:44|3528.55
04:24:45|3528.55
04:24:46|3528.55
04:24:46|3528.55
04:24:48|3528.55
04:24:49|3528.55
04:24:49|3528.55
04:24:51|3528.55
04:24:52|3528.55
04:24:53|3528.55
04:24:54|3528.55
04:24:55|3528.55
04:24:56|3528.55
04:24:57|3528.55
04:24:57|3528.55
04:24:58|3528.55
04:25:00|3528.55
04:25:01|3528.55
04:25:02|3528.55
04:25:03|3528.55
04:25:04|3528.55
04:25:04|3527.3
04:25:06|3527.3
04:25:07|3527.3
04:25:08|3527.3
04:25:09|3527.3
04:25:10|3527.3
04:25:11|3527.3
04:25:13|3527.3
04:25:13|3527.3
04:25:15|3527.3
04:25:15|3527.3
04:25:16|3527.3
04:25:18|3527.3
04:25:20|3527.3
04:25:20|3527.3
04:25:22|3527.3
04:25:22|3527.3
04:25:23|3527.3
04:25:24|3527.3
04:25:26|3527.3
04:25:27|3527.3
04:25:27|3527.3
04:25:29|3527.3
04:25:29|3527.3
04:25:30|3527.3
04:25:32|3527.3
04:25:33|3527.3
04:25:34|3527.3
04:25:36|3527.3
04:25:37|3527.3
04:25:39|3527.3
04:25:40|3527.3
04:25:41|3527.3
04:25:42|3527.3
04:25:42|3527.3
04:25:43|3527.3
04:25:45|3527.3
04:25:45|3527.3
04:25:46|3527.3
04:25:48|3527.3
04:25:49|3527.3
04:25:50|3527.3
04:25:51|3527.3
04:25:52|3527.3
04:25:53|3527.3
04:25:54|3527.3
04:25:55|3527.3
04:25:56|3527.3
04:25:57|3527.3
04:25:58|3527.3
04:25:59|3527.3
04:26:00|3527.3
04:26:02|3527.3
04:26:02|3527.3
04:26:03|3527.3
04:26:05|3527.3
04:26:06|3527.3
04:26:07|3527.3
04:26:08|3527.3
04:26:09|3527.3
04:26:10|3527.3
04:26:11|3527.3
04:26:12|3527.3
04:26:13|3527.3
04:26:14|3527.3
04:26:15|3527.3
04:26:16|3527.3
04:26:17|3529.5
04:26:18|3529.5
04:26:19|3529.32
04:26:20|3529.32
04:26:22|3529.48
04:26:22|3529.48
04:26:23|3529.48
04:26:24|3529.48
04:26:25|3529.48
04:26:27|3529.48
04:26:28|3529.48
04:26:29|3529.48
04:26:30|3529.48
04:26:31|3529.48
04:26:32|3529.48
04:26:33|3529.48
04:26:34|3529.48
04:26:36|3529.48
04:26:36|3529.48
04:26:38|3529.48
04:26:40|3529.48
04:26:41|3529.48
04:26:41|3529.48
04:26:43|3529.48
04:26:44|3529.48
04:26:45|3529.48
04:26:46|3529.48
04:26:47|3529.48
04:26:48|3529.48
04:26:48|3529.48
04:26:49|3529.48
04:26:51|3529.48
04:26:52|3529.48
04:26:53|3529.48
04:26:54|3529.48
04:26:55|3529.48
04:26:56|3529.48
04:26:56|3529.48
04:26:58|3529.48
04:26:58|3529.48
04:27:00|3529.48
04:27:02|3529.48
04:27:02|3530.08
04:27:03|3530.08
04:27:04|3530.08
04:27:05|3530.08
04:27:06|3530.08
04:27:07|3530.08
04:27:09|3530.08
04:27:10|3530.08
04:27:11|3530.08
04:27:12|3530.08
04:27:14|3530.08
04:27:15|3530.08
04:27:17|3530.08
04:27:17|3530.08
04:27:18|3530.08
04:27:20|3530.08
04:27:21|3530.08
04:27:22|3530.08
04:27:22|3530.08
04:27:24|3530.08
04:27:25|3530.08
04:27:26|3530.08
04:27:26|3530.08
04:27:28|3530.08
04:27:29|3530.08
04:27:30|3530.08
04:27:31|3530.08
04:27:32|3530.08
04:27:32|3530.08
04:27:33|3530.08
04:27:36|3529.32
04:27:36|3529.32
04:27:37|3529.32
04:27:38|3529.32
04:27:40|3529.32
04:27:40|3529.32
04:27:42|3529.32
04:27:43|3529.32
04:27:44|3529.37
04:27:44|3529.37
04:27:46|3529.37
04:27:47|3529.37
04:27:48|3529.37
04:27:49|3529.37
04:27:51|3529.37
04:27:51|3529.37
04:27:53|3529.86
04:27:53|3529.86
04:27:54|3530.46
04:27:55|3529.93
04:27:56|3529.93
04:27:58|3529.93
04:27:59|3529.93
04:28:00|3529.93
04:28:01|3529.93
04:28:02|3529.93
04:28:03|3529.93
04:28:04|3529.93
04:28:05|3529.93
04:28:06|3528.13
04:28:07|3528.13
04:28:08|3528.13
04:28:09|3528.13
04:28:10|3528.13
04:28:11|3528.13
04:28:12|3528.13
04:28:13|3528.13
04:28:15|3528.13
04:28:15|3528.8
04:28:16|3528.8
04:28:17|3529.44
04:28:18|3529.44
04:28:20|3529.44
04:28:20|3529.44
04:28:21|3529.44
04:28:22|3529.44
04:28:23|3529.44
04:28:24|3529.44
04:28:25|3529.44
04:28:26|3529.44
04:28:27|3529.44
04:28:28|3529.44
04:28:29|3529.44
04:28:30|3529.44
04:28:31|3529.44
04:28:32|3529.44
04:28:33|3529.44
04:28:34|3529.44
04:28:35|3529.44
04:28:37|3526.83
04:28:38|3526.83
04:28:40|3526.83
04:28:40|3526.83
04:28:41|3526.83
04:28:43|3526.83
04:28:44|3526.83
04:28:46|3526.83
04:28:46|3526.83
04:28:48|3527.58
04:28:49|3527.58
04:28:50|3527.58
04:28:51|3527.58
04:28:52|3527.58
04:28:53|3527.58
04:28:54|3527.58
04:28:55|3527.58
04:28:56|3527.58
04:28:57|3527.58
04:28:58|3527.58
04:28:59|3527.58
04:29:00|3527.58
04:29:02|3527.58
04:29:02|3527.58
04:29:03|3527.58
04:29:05|3527.58
04:29:06|3527.58
04:29:07|3527.58
04:29:08|3527.89
04:29:10|3527.89
04:29:11|3527.89
04:29:12|3527.89
04:29:13|3527.89
04:29:14|3527.89
04:29:15|3527.89
04:29:17|3527.89
04:29:17|3527.89
04:29:18|3527.89
04:29:19|3527.89
04:29:21|3527.89
04:29:22|3527.89
04:29:23|3527.89
04:29:24|3527.89
04:29:25|3527.89
04:29:26|3527.89
04:29:27|3527.89
04:29:28|3527.89
04:29:29|3527.89
04:29:30|3527.89
04:29:31|3527.89
04:29:32|3527.89
04:29:33|3527.89
04:29:34|3527.89
04:29:35|3527.89
04:29:36|3527.89
04:29:38|3527.89
04:29:39|3527.89
04:29:40|3527.89
04:29:42|3527.89
04:29:42|3527.89
04:29:44|3527.89
04:29:45|3527.89
04:29:46|3527.89
04:29:48|3527.89
04:29:49|3527.89
04:29:50|3527.89
04:29:51|3527.89
04:29:52|3527.89
04:29:53|3527.89
04:29:54|3527.89
04:29:55|3527.89
04:29:56|3527.89
04:29:57|3527.89
04:29:58|3527.89
04:29:59|3527.89
04:30:00|3527.89
04:30:01|3527.89
04:30:03|3527.89
04:30:03|3527.89
04:30:05|3527.89
04:30:06|3527.89
04:30:06|3527.89
04:30:07|3527.89
04:30:09|3527.89
04:30:10|3527.89
04:30:10|3527.89
04:30:12|3527.89
04:30:13|3527.89
04:30:14|3527.66
04:30:14|3527.66
04:30:17|3527.66
04:30:18|3527.66
04:30:19|3527.66
04:30:20|3527.66
04:30:22|3527.66
04:30:23|3527.66
04:30:24|3528.71
04:30:25|3528.71
04:30:26|3528.71
04:30:27|3528.71
04:30:28|3528.71
04:30:29|3528.71
04:30:30|3528.71
04:30:31|3528.71
04:30:32|3530.06
04:30:33|3530.06
04:30:34|3530.06
04:30:35|3530.06
04:30:36|3530.06
04:30:37|3530.06
04:30:38|3530.06
04:30:39|3530.06
04:30:41|3528.53
04:30:43|3528.53
04:30:43|3528.53
04:30:44|3528.53
04:30:45|3528.53
04:30:47|3528.53
04:30:48|3528.53
04:30:49|3528.53
04:30:50|3528.53
04:30:51|3528.53
04:30:52|3528.53
04:30:53|3528.53
04:30:54|3528.53
04:30:55|3528.53
04:30:56|3528.53
04:30:57|3528.53
04:30:58|3528.53
04:30:59|3528.53
04:31:00|3528.53
04:31:01|3528.53
04:31:02|3528.53
04:31:03|3528.53
04:31:04|3528.53
04:31:05|3528.53
04:31:06|3528.53
04:31:07|3528.53
04:31:08|3528.53
04:31:10|3528.53
04:31:10|3528.53
04:31:11|3528.53
04:31:12|3528.53
04:31:13|3528.53
04:31:14|3528.53
04:31:15|3528.53
04:31:16|3528.53
04:31:17|3528.53
04:31:18|3528.53
04:31:20|3528.53
04:31:20|3528.53
04:31:21|3528.53
04:31:22|3528.53
04:31:23|3528.53
04:31:24|3528.53
04:31:25|3528.53
04:31:26|3528.53
04:31:27|3528.53
04:31:28|3528.53
04:31:29|3528.53
04:31:30|3528.53
04:31:31|3528.53
04:31:33|3528.53
04:31:34|3528.53
04:31:35|3528.53
04:31:36|3528.53
04:31:36|3528.53
04:31:38|3528.53
04:31:39|3528.53
04:31:40|3528.53
04:31:41|3528.53
04:31:43|3528.53
04:31:43|3528.53
04:31:45|3528.53
04:31:45|3528.53
04:31:47|3528.53
04:31:48|3528.53
04:31:49|3529.04
04:31:50|3529.04
04:31:51|3529.04
04:31:52|3529.04
04:31:53|3529.04
04:31:54|3529.04
04:31:55|3528.86
04:31:56|3528.94
04:31:57|3528.94
04:31:58|3528.94
04:32:00|3528.94
04:32:00|3528.94
04:32:02|3528.94
04:32:03|3528.85
04:32:05|3528.85
04:32:05|3528.85
04:32:06|3528.85
04:32:08|3528.85
04:32:09|3528.85
04:32:09|3528.85
04:32:11|3528.85
04:32:12|3528.85
04:32:13|3528.85
04:32:14|3528.85
04:32:15|3528.85
04:32:16|3528.85
04:32:17|3528.85
04:32:18|3528.85
04:32:19|3528.85
04:32:20|3528.85
04:32:22|3528.85
04:32:22|3529.42
04:32:24|3529.42
04:32:25|3529.42
04:32:26|3528.85
04:32:27|3528.85
04:32:29|3528.85
04:32:29|3528.85
04:32:31|3528.85
04:32:31|3528.85
04:32:32|3528.85
04:32:33|3528.85
04:32:34|3528.85
04:32:36|3528.85
04:32:37|3528.85
04:32:38|3528.85
04:32:39|3528.85
04:32:39|3528.85
04:32:41|3528.85
04:32:42|3528.85
04:32:44|3528.85
04:32:44|3528.85
04:32:46|3528.85
04:32:47|3528.85
04:32:48|3528.85
04:32:49|3528.85
04:32:50|3528.27
04:32:51|3527.8
04:32:52|3527.8
04:32:54|3527.8
04:32:55|3527.8
04:32:55|3528.89
04:32:56|3528.89
04:32:57|3528.89
04:32:58|3528.89
04:32:59|3528.89
04:33:01|3528.89
04:33:01|3528.89
04:33:02|3528.89
04:33:03|3528.89
04:33:04|3528.89
04:33:05|3528.89
04:33:06|3528.89
04:33:07|3528.89
04:33:08|3528.89
04:33:09|3528.89
04:33:10|3528.66
04:33:12|3528.66
04:33:12|3528.66
04:33:13|3528.66
04:33:15|3528.66
04:33:15|3528.66
04:33:17|3528.66
04:33:18|3528.66
04:33:19|3528.66
04:33:20|3525.95
04:33:22|3525.95
04:33:23|3525.95
04:33:23|3525.95
04:33:25|3525.95
04:33:26|3525.95
04:33:27|3525.95
04:33:28|3525.95
04:33:29|3525.95
04:33:30|3525.95
04:33:30|3525.95
04:33:32|3525.95
04:33:33|3525.95
04:33:33|3525.95
04:33:34|3525.95
04:33:36|3525.95
04:33:37|3525.95
04:33:37|3525.95
04:33:39|3525.95
04:33:40|3525.95
04:33:41|3525.95
04:33:43|3525.95
04:33:43|3525.95
04:33:44|3525.95
04:33:46|3525.95
04:33:47|3525.95
04:33:48|3525.95
04:33:49|3525.95
04:33:50|3525.95
04:33:51|3525.95
04:33:52|3525.95
04:33:53|3525.95
04:33:54|3525.95
04:33:55|3525.95
04:33:56|3525.95
04:33:57|3525.95
04:33:58|3525.95
04:33:59|3525.95
04:34:00|3525.95
04:34:01|3525.95
04:34:03|3525.95
04:34:03|3525.95
04:34:05|3525.95
04:34:07|3525.95
04:34:09|3525.95
04:34:09|3525.95
04:34:10|3525.95
04:34:11|3525.95
04:34:12|3525.95
04:34:13|3525.95
04:34:14|3525.95
04:34:15|3525.95
04:34:16|3525.95
04:34:17|3525.95
04:34:18|3525.95
04:34:19|3525.95
04:34:20|3525.95
04:34:21|3525.95
04:34:22|3525.95
04:34:24|3525.95
04:34:24|3525.95
04:34:25|3525.95
04:34:28|3525.95
04:34:28|3525.95
04:34:29|3525.95
04:34:30|3525.95
04:34:31|3525.95
04:34:33|3525.95
04:34:33|3525.95
04:34:35|3525.95
04:34:35|3525.95
04:34:37|3525.95
04:34:37|3525.95
04:34:39|3525.95
04:34:40|3525.95
04:34:41|3525.95
04:34:41|3525.95
04:34:43|3525.95
04:34:44|3525.95
04:34:45|3525.95
04:34:46|3525.95
04:34:46|3525.95
04:34:47|3526.04
04:34:49|3526.04
04:34:50|3526.04
04:34:51|3526.04
04:34:52|3526.04
04:34:53|3526.04
04:34:54|3526.04
04:34:54|3526.04
04:34:56|3526.04
04:34:57|3526.04
04:34:58|3526.04
04:34:59|3526.04
04:35:00|3526.04
04:35:01|3526.04
04:35:02|3526.04
04:35:03|3526.04
04:35:04|3526.04
04:35:05|3526.04
04:35:06|3526.04
04:35:07|3526.04
04:35:09|3526.04
04:35:10|3526.04
04:35:11|3526.04
04:35:12|3526.04
04:35:13|3526.04
04:35:14|3526.04
04:35:15|3526.04
04:35:16|3526.04
04:35:17|3526.04
04:35:18|3526.04
04:35:19|3526.04
04:35:20|3526.04
04:35:21|3523.73
04:35:22|3523.73
04:35:24|3523.73
04:35:24|3523.73
04:35:25|3523.73
04:35:26|3526.
04:35:28|3526.
04:35:29|3526.
04:35:30|3526.
04:35:31|3526.
04:35:32|3526.
04:35:34|3526.
04:35:35|3526.
04:35:35|3526.
04:35:36|3526.
04:35:37|3526.
04:35:38|3526.
04:35:39|3526.
04:35:40|3526.
04:35:41|3526.
04:35:43|3526.
04:35:44|3526.49
04:35:45|3526.49
04:35:46|3526.49
04:35:48|3526.49
04:35:50|3526.49
04:35:51|3526.49
04:35:53|3526.49
04:35:53|3526.49
04:35:55|3526.49
04:35:56|3526.49
04:35:57|3526.49
04:35:58|3526.49
04:35:59|3526.49
04:36:01|3526.49
04:36:03|3527.35
04:36:03|3527.35
04:36:04|3527.35
04:36:05|3527.35
04:36:07|3527.35
04:36:07|3527.35
04:36:09|3527.35
04:36:10|3527.35
04:36:11|3527.35
04:36:12|3527.35
04:36:12|3527.35
04:36:14|3527.35
04:36:15|3527.35
04:36:16|3527.35
04:36:17|3527.35
04:36:18|3527.35
04:36:19|3527.35
04:36:19|3527.35
04:36:20|3527.35
04:36:22|3527.35
04:36:23|3527.35
04:36:25|3527.35
04:36:25|3527.35
04:36:26|3527.35
04:36:28|3527.35
04:36:28|3527.35
04:36:31|3527.35
04:36:31|3527.35
04:36:33|3527.35
04:36:34|3529.39
04:36:35|3529.39
04:36:36|3528.51
04:36:37|3528.5
04:36:39|3528.5
04:36:40|3528.5
04:36:41|3528.5
04:36:42|3528.5
04:36:43|3528.5
04:36:45|3528.5
04:36:46|3528.5
04:36:47|3528.5
04:36:48|3528.5
04:36:49|3528.5
04:36:50|3528.5
04:36:51|3528.5
04:36:52|3528.5
04:36:53|3528.5
04:36:54|3528.5
04:36:55|3528.5
04:36:56|3528.5
04:36:57|3528.5
04:36:58|3528.5
04:37:00|3528.5
04:37:00|3528.5
04:37:02|3528.5
04:37:03|3528.5
04:37:05|3528.5
04:37:06|3528.5
04:37:06|3528.5
04:37:08|3528.5
04:37:08|3528.5
04:37:10|3528.5
04:37:11|3528.5
04:37:12|3528.5
04:37:12|3528.5
04:37:14|3528.5
04:37:15|3528.5
04:37:16|3528.5
04:37:17|3528.5
04:37:18|3528.5
04:37:19|3525.55
04:37:21|3525.55
04:37:21|3525.55
04:37:22|3525.55
04:37:23|3525.55
04:37:24|3525.55
04:37:25|3525.55
04:37:26|3525.55
04:37:27|3525.55
04:37:28|3525.55
04:37:29|3525.55
04:37:30|3525.55
04:37:31|3525.55
04:37:32|3525.55
04:37:33|3525.55
04:37:34|3525.55
04:37:35|3525.55
04:37:36|3525.55
04:37:37|3525.55
04:37:38|3525.55
04:37:39|3525.55
04:37:40|3525.55
04:37:41|3525.55
04:37:43|3525.55
04:37:43|3525.55
04:37:44|3525.55
04:37:45|3525.55
04:37:47|3525.55
04:37:48|3525.55
04:37:49|3524.74
04:37:49|3524.74
04:37:51|3524.74
04:37:53|3524.74
04:37:53|3524.74
04:37:54|3524.74
04:37:55|3524.74
04:37:56|3524.74
04:37:57|3524.74
04:37:58|3524.74
04:38:00|3524.74
04:38:00|3524.74
04:38:01|3524.74
04:38:02|3524.74
04:38:03|3524.74
04:38:05|3524.74
04:38:05|3524.74
04:38:06|3524.84
04:38:07|3525.58
04:38:08|3525.59
04:38:09|3525.59
04:38:10|3525.59
04:38:11|3525.59
04:38:12|3525.59
04:38:14|3525.59
04:38:15|3525.59
04:38:16|3525.59
04:38:17|3525.59
04:38:18|3525.59
04:38:19|3525.59
04:38:20|3525.59
04:38:21|3525.59
04:38:22|3525.59
04:38:23|3525.59
04:38:24|3525.59
04:38:26|3525.59
04:38:27|3525.59
04:38:28|3525.59
04:38:30|3525.59
04:38:31|3525.59
04:38:31|3525.59
04:38:32|3527.22
04:38:34|3527.05
04:38:34|3527.05
04:38:35|3527.05
04:38:37|3527.05
04:38:38|3527.05
04:38:38|3527.05
04:38:39|3527.05
04:38:41|3527.05
04:38:42|3527.05
04:38:42|3526.28
04:38:44|3526.28
04:38:45|3526.28
04:38:46|3526.28
04:38:47|3526.28
04:38:49|3526.28
04:38:50|3526.28
04:38:51|3526.28
04:38:52|3526.28
04:38:54|3526.
04:38:55|3526.
04:38:56|3526.
04:38:57|3524.05
04:38:58|3524.05
04:38:59|3524.05
04:39:01|3524.05
04:39:02|3524.05
04:39:03|3524.05
04:39:04|3525.89
04:39:05|3525.89
04:39:06|3525.89
04:39:07|3525.89
04:39:08|3525.89
04:39:09|3525.89
04:39:10|3525.89
04:39:12|3525.89
04:39:12|3525.89
04:39:14|3525.89
04:39:15|3525.89
04:39:16|3525.89
04:39:16|3525.89
04:39:17|3525.89
04:39:19|3525.89
04:39:20|3525.89
04:39:21|3525.89
04:39:22|3525.89
04:39:23|3525.89
04:39:24|3525.73
04:39:26|3525.73
04:39:27|3525.73
04:39:27|3525.73
04:39:29|3525.73
04:39:29|3525.73
04:39:32|3525.73
04:39:32|3525.73
04:39:33|3525.73
04:39:34|3525.73
04:39:35|3525.73
04:39:37|3525.73
04:39:37|3525.73
04:39:38|3525.73
04:39:39|3525.73
04:39:40|3525.73
04:39:41|3525.73
04:39:42|3525.73
04:39:43|3525.73
04:39:45|3525.73
04:39:46|3525.73
04:39:46|3525.73
04:39:49|3525.58
04:39:49|3525.58
04:39:51|3525.58
04:39:51|3525.58
04:39:54|3525.58
04:39:55|3525.58
04:39:57|3525.58
04:39:57|3525.58
04:39:59|3525.58
04:40:00|3523.58
04:40:02|3523.58
04:40:02|3523.58
04:40:04|3523.58
04:40:04|3523.58
04:40:06|3523.58
04:40:07|3523.58
04:40:08|3523.58
04:40:10|3523.58
04:40:10|3523.58
04:40:11|3523.58
04:40:13|3523.58
04:40:14|3523.58
04:40:15|3523.58
04:40:16|3523.58
04:40:17|3523.58
04:40:17|3523.58
04:40:19|3523.58
04:40:20|3523.58
04:40:20|3523.58
04:40:22|3523.58
04:40:23|3523.58
04:40:24|3523.58
04:40:25|3523.58
04:40:26|3523.58
04:40:26|3523.58
04:40:28|3523.58
04:40:29|3523.58
04:40:30|3522.02
04:40:32|3522.02
04:40:32|3522.02
04:40:33|3522.02
04:40:35|3522.02
04:40:37|3522.02
04:40:38|3522.02
04:40:39|3522.02
04:40:39|3522.02
04:40:41|3522.02
04:40:43|3522.02
04:40:44|3522.02
04:40:45|3522.02
04:40:45|3522.02
04:40:47|3522.02
04:40:47|3522.02
04:40:49|3522.02
04:40:49|3522.02
04:40:50|3522.02
04:40:51|3522.02
04:40:53|3522.02
04:40:53|3522.02
04:40:55|3522.02
04:40:57|3522.02
04:40:58|3522.02
04:40:59|3522.02
04:41:00|3522.02
04:41:01|3522.02
04:41:02|3522.02
04:41:04|3522.02
04:41:05|3522.02
04:41:06|3522.02
04:41:07|3522.02
04:41:08|3522.66
04:41:09|3522.66
04:41:10|3522.66
04:41:11|3522.66
04:41:12|3522.66
04:41:13|3522.66
04:41:15|3522.66
04:41:16|3522.66
04:41:18|3522.66
04:41:18|3522.66
04:41:19|3522.66
04:41:20|3522.66
04:41:21|3522.66
04:41:22|3522.66
04:41:23|3522.66
04:41:24|3522.66
04:41:25|3522.66
04:41:26|3522.66
04:41:28|3522.66
04:41:29|3522.66
04:41:31|3522.66
04:41:31|3522.66
04:41:32|3522.66
04:41:33|3522.66
04:41:34|3522.66
04:41:35|3522.66
04:41:36|3522.66
04:41:37|3522.66
04:41:38|3522.66
04:41:39|3522.66
04:41:40|3522.66
04:41:41|3522.66
04:41:42|3522.63
04:41:43|3522.63
04:41:44|3522.63
04:41:45|3522.63
04:41:46|3522.63
04:41:48|3522.63
04:41:48|3522.63
04:41:50|3522.63
04:41:52|3522.63
04:41:52|3522.63
04:41:53|3522.63
04:41:54|3522.63
04:41:55|3522.63
04:41:56|3522.63
04:41:57|3522.63
04:41:59|3522.63
04:41:59|3522.63
04:42:01|3522.63
04:42:02|3522.63
04:42:03|3524.
04:42:04|3524.
04:42:05|3524.
04:42:07|3524.
04:42:08|3524.
04:42:09|3524.
04:42:09|3524.
04:42:11|3524.
04:42:11|3524.
04:42:13|3524.
04:42:13|3524.
04:42:15|3524.
04:42:15|3524.
04:42:17|3524.
04:42:17|3524.
04:42:19|3524.
04:42:20|3524.
04:42:21|3524.
04:42:22|3524.
04:42:23|3524.
04:42:23|3524.
04:42:24|3524.
04:42:26|3524.
04:42:26|3524.
04:42:27|3524.
04:42:30|3524.
04:42:31|3524.
04:42:32|3524.
04:42:34|3524.
04:42:34|3524.
04:42:36|3524.
04:42:37|3524.
04:42:38|3524.
04:42:38|3524.
04:42:39|3524.
04:42:41|3524.
04:42:42|3524.
04:42:44|3524.
04:42:44|3524.
04:42:45|3524.
04:42:46|3524.
04:42:47|3524.
04:42:49|3524.
04:42:50|3524.
04:42:51|3524.
04:42:52|3524.
04:42:53|3524.
04:42:54|3524.
04:42:55|3524.
04:42:58|3524.
04:42:58|3524.
04:43:00|3524.
04:43:01|3523.48
04:43:02|3523.48
04:43:03|3523.48
04:43:05|3523.48
04:43:05|3523.48
04:43:06|3523.48
04:43:07|3523.48
04:43:09|3523.48
04:43:09|3523.48
04:43:11|3523.48
04:43:12|3523.48
04:43:13|3523.48
04:43:14|3523.48
04:43:15|3523.48
04:43:16|3523.48
04:43:17|3523.48
04:43:18|3523.48
04:43:19|3523.48
04:43:20|3523.48
04:43:21|3523.48
04:43:21|3523.48
04:43:23|3523.48
04:43:24|3523.48
04:43:26|3523.48
04:43:26|3523.48
04:43:27|3523.48
04:43:28|3523.48
04:43:30|3523.48
04:43:30|3523.48
04:43:31|3523.48
04:43:33|3523.48
04:43:33|3523.48
04:43:35|3523.48
04:43:35|3523.48
04:43:37|3523.48
04:43:38|3523.48
04:43:39|3523.48
04:43:40|3523.48
04:43:41|3523.48
04:43:42|3523.48
04:43:43|3523.48
04:43:44|3523.48
04:43:45|3523.48
04:43:46|3523.48
04:43:47|3523.48
04:43:48|3523.48
04:43:49|3523.48
04:43:50|3523.48
04:43:51|3523.48
04:43:52|3523.48
04:43:53|3523.48
04:43:54|3523.48
04:43:55|3523.48
04:43:56|3523.48
04:43:57|3523.48
04:43:58|3523.48
04:44:00|3523.48
04:44:01|3523.48
04:44:02|3523.48
04:44:02|3523.48
04:44:04|3523.48
04:44:05|3523.48
04:44:07|3523.48
04:44:08|3523.48
04:44:09|3523.48
04:44:10|3523.48
04:44:12|3523.48
04:44:12|3523.48
04:44:14|3526.94
04:44:15|3526.94
04:44:16|3526.94
04:44:17|3526.94
04:44:17|3526.94
04:44:19|3526.94
04:44:20|3526.94
04:44:21|3526.94
04:44:23|3526.94
04:44:23|3526.94
04:44:24|3526.94
04:44:25|3526.94
04:44:26|3526.94
04:44:27|3526.94
04:44:28|3526.94
04:44:29|3526.94
04:44:30|3526.94
04:44:31|3526.94
04:44:32|3526.94
04:44:34|3526.94
04:44:35|3526.94
04:44:36|3526.94
04:44:37|3527.6
04:44:39|3527.6
04:44:40|3527.6
04:44:40|3527.6
04:44:42|3527.6
04:44:42|3527.6
04:44:43|3527.6
04:44:45|3527.6
04:44:45|3527.6
04:44:47|3527.6
04:44:47|3527.6
04:44:49|3527.6
04:44:49|3527.6
04:44:50|3527.6
04:44:52|3527.6
04:44:53|3527.6
04:44:54|3527.6
04:44:56|3527.6
04:44:57|3527.6
04:44:58|3527.6
04:44:59|3527.6
04:45:00|3527.6
04:45:01|3527.6
04:45:02|3527.6
04:45:04|3527.6
04:45:04|3527.6
04:45:06|3527.6
04:45:07|3527.6
04:45:08|3527.6
04:45:09|3526.64
04:45:10|3526.64
04:45:11|3526.64
04:45:12|3526.64
04:45:14|3526.64
04:45:14|3526.64
04:45:15|3526.64
04:45:17|3526.64
04:45:18|3526.64
04:45:19|3526.64
04:45:19|3526.64
04:45:21|3525.02
04:45:22|3525.02
04:45:23|3525.02
04:45:24|3525.02
04:45:25|3525.02
04:45:26|3525.02
04:45:27|3525.02
04:45:28|3525.02
04:45:28|3525.02
04:45:30|3525.02
04:45:31|3525.02
04:45:31|3525.02
04:45:32|3525.02
04:45:33|3525.02
04:45:35|3525.02
04:45:37|3525.02
04:45:37|3525.02
04:45:38|3525.02
04:45:39|3525.02
04:45:40|3525.02
04:45:41|3525.02
04:45:42|3525.02
04:45:43|3525.02
04:45:44|3525.02
04:45:45|3525.02
04:45:46|3525.02
04:45:47|3525.02
04:45:48|3525.02
04:45:49|3525.02
04:45:51|3525.02
04:45:51|3525.02
04:45:53|3525.02
04:45:55|3525.02
04:45:55|3525.02
04:45:56|3525.02
04:45:57|3525.02
04:45:58|3525.02
04:46:00|3525.02
04:46:00|3525.02
04:46:02|3521.32
04:46:03|3521.32
04:46:05|3521.32
04:46:05|3521.32
04:46:06|3521.32
04:46:07|3521.32
04:46:08|3522.9
04:46:09|3522.9
04:46:10|3522.9
04:46:11|3522.9
04:46:12|3522.9
04:46:13|3522.9
04:46:14|3522.9
04:46:15|3522.9
04:46:16|3522.9
04:46:17|3522.9
04:46:18|3522.9
04:46:19|3522.9
04:46:20|3522.9
04:46:22|3522.9
04:46:23|3522.9
04:46:23|3522.9
04:46:25|3522.9
04:46:26|3522.9
04:46:27|3522.9
04:46:27|3522.9
04:46:28|3522.9
04:46:29|3522.9
04:46:31|3522.9
04:46:32|3523.68
04:46:34|3524.75
04:46:35|3524.75
04:46:36|3524.75
04:46:36|3524.11
04:46:37|3524.11
04:46:38|3524.11
04:46:39|3524.11
04:46:40|3524.11
04:46:42|3524.11
04:46:42|3524.11
04:46:44|3524.11
04:46:45|3524.11
04:46:45|3524.11
04:46:47|3524.11
04:46:48|3524.11
04:46:49|3524.11
04:46:50|3524.11
04:46:51|3524.11
04:46:52|3524.11
04:46:53|3524.11
04:46:55|3524.11
04:46:55|3524.11
04:46:57|3524.11
04:46:58|3524.11
04:46:59|3524.11
04:47:00|3524.11
04:47:01|3524.11
04:47:02|3524.11
04:47:03|3521.54
04:47:04|3521.54
04:47:05|3521.54
04:47:07|3521.54
04:47:08|3521.54
04:47:08|3521.54
04:47:10|3521.54
04:47:11|3521.54
04:47:13|3521.54
04:47:13|3521.54
04:47:14|3519.13
04:47:15|3519.13
04:47:16|3519.13
04:47:17|3519.13
04:47:18|3519.13
04:47:19|3520.18
04:47:20|3520.18
04:47:22|3520.18
04:47:23|3520.18
04:47:24|3520.18
04:47:24|3520.07
04:47:25|3520.07
04:47:27|3520.07
04:47:27|3520.07
04:47:29|3520.07
04:47:29|3520.07
04:47:30|3520.07
04:47:32|3520.07
04:47:33|3520.07
04:47:34|3520.07
04:47:35|3520.07
04:47:36|3520.07
04:47:37|3520.07
04:47:39|3520.07
04:47:39|3520.11
04:47:40|3520.11
04:47:41|3520.11
04:47:42|3520.11
04:47:43|3520.11
04:47:44|3520.11
04:47:45|3520.11
04:47:46|3520.11
04:47:48|3520.11
04:47:49|3520.11
04:47:50|3520.11
04:47:51|3520.11
04:47:52|3520.11
04:47:53|3522.61
04:47:54|3522.61
04:47:56|3522.61
04:47:57|3522.61
04:47:58|3522.61
04:47:59|3522.61
04:48:00|3522.61
04:48:02|3522.61
04:48:02|3522.61
04:48:04|3522.61
04:48:06|3522.61
04:48:06|3522.61
04:48:07|3522.61
04:48:09|3522.61
04:48:10|3522.61
04:48:11|3522.61
04:48:12|3522.61
04:48:13|3522.61
04:48:14|3522.61
04:48:15|3522.61
04:48:16|3522.61
04:48:17|3522.61
04:48:18|3522.61
04:48:19|3522.61
04:48:20|3522.61
04:48:21|3522.61
04:48:22|3522.61
04:48:23|3522.61
04:48:25|3522.61
04:48:25|3522.61
04:48:26|3520.98
04:48:27|3520.98
04:48:28|3520.98
04:48:29|3520.98
04:48:30|3520.98
04:48:31|3520.98
04:48:33|3520.98
04:48:33|3520.98
04:48:34|3520.98
04:48:36|3520.98
04:48:37|3520.98
04:48:38|3520.98
04:48:39|3520.98
04:48:40|3520.98
04:48:41|3520.98
04:48:42|3520.98
04:48:43|3520.98
04:48:45|3520.98
04:48:45|3520.98
04:48:46|3520.98
04:48:47|3520.98
04:48:49|3519.96
04:48:49|3519.96
04:48:51|3519.96
04:48:52|3519.96
04:48:53|3519.96
04:48:54|3519.96
04:48:54|3519.96
04:48:56|3519.96
04:48:57|3519.96
04:48:58|3519.96
04:49:00|3519.96
04:49:01|3519.96
04:49:02|3519.96
04:49:02|3519.96
04:49:05|3519.96
04:49:05|3519.96
04:49:07|3519.29
04:49:08|3519.29
04:49:09|3519.29
04:49:10|3519.29
04:49:11|3518.84
04:49:12|3518.84
04:49:14|3518.84
04:49:14|3518.84
04:49:15|3518.84
04:49:16|3518.84
04:49:17|3518.84
04:49:18|3518.84
04:49:19|3518.84
04:49:20|3518.84
04:49:21|3518.84
04:49:22|3518.84
04:49:23|3518.84
04:49:24|3518.84
04:49:25|3518.84
04:49:27|3518.84
04:49:28|3518.84
04:49:29|3518.84
04:49:30|3518.84
04:49:31|3518.84
04:49:32|3518.84
04:49:33|3518.84
04:49:34|3518.84
04:49:35|3518.84
04:49:36|3518.84
04:49:38|3518.84
04:49:39|3518.84
04:49:39|3518.84
04:49:41|3518.84
04:49:41|3518.84
04:49:43|3518.84
04:49:43|3518.84
04:49:44|3518.84
04:49:45|3518.84
04:49:47|3518.84
04:49:48|3518.84
04:49:50|3518.84
04:49:50|3518.84
04:49:51|3518.84
04:49:53|3518.84
04:49:54|3518.84
04:49:56|3516.4
04:49:57|3516.4
04:49:58|3516.4
04:49:59|3516.4
04:50:00|3516.4
04:50:02|3516.4
04:50:03|3516.4
04:50:03|3516.4
04:50:05|3516.4
04:50:06|3516.4
04:50:07|3515.29
04:50:08|3515.29
04:50:09|3515.29
04:50:10|3515.29
04:50:11|3515.29
04:50:13|3515.8
04:50:14|3515.8
04:50:15|3515.8
04:50:16|3515.8
04:50:16|3515.73
04:50:17|3515.73
04:50:18|3515.73
04:50:19|3515.73
04:50:20|3515.73
04:50:21|3515.73
04:50:22|3515.73
04:50:23|3515.73
04:50:24|3515.73
04:50:26|3515.73
04:50:27|3515.73
04:50:28|3515.73
04:50:29|3515.73
04:50:29|3515.73
04:50:30|3515.73
04:50:32|3515.73
04:50:32|3515.73
04:50:33|3515.73
04:50:35|3515.73
04:50:35|3515.73
04:50:38|3515.73
04:50:38|3515.73
04:50:40|3515.73
04:50:41|3515.73
04:50:41|3515.73
04:50:44|3515.73
04:50:44|3515.73
04:50:46|3515.73
04:50:46|3515.73
04:50:47|3515.73
04:50:48|3515.73
04:50:50|3515.73
04:50:51|3515.73
04:50:52|3515.73
04:50:53|3515.73
04:50:54|3515.73
04:50:55|3515.73
04:50:56|3515.73
04:50:58|3515.73
04:50:58|3515.73
04:51:00|3515.73
04:51:01|3515.73
04:51:03|3515.73
04:51:04|3515.73
04:51:05|3515.73
04:51:06|3515.73
04:51:07|3515.73
04:51:07|3515.73
04:51:08|3515.73
04:51:10|3515.73
04:51:12|3515.73
04:51:13|3515.73
04:51:14|3515.73
04:51:16|3515.73
04:51:16|3515.73
04:51:17|3515.73
04:51:18|3515.73
04:51:20|3515.73
04:51:21|3517.88
04:51:23|3517.88
04:51:23|3517.88
04:51:24|3517.88
04:51:25|3517.88
04:51:26|3517.88
04:51:27|3517.88
04:51:28|3517.88
04:51:29|3517.88
04:51:30|3517.88
04:51:31|3517.88
04:51:32|3517.88
04:51:33|3517.88
04:51:34|3517.88
04:51:35|3517.88
04:51:36|3517.88
04:51:38|3517.88
04:51:38|3517.88
04:51:39|3517.88
04:51:40|3517.88
04:51:41|3517.88
04:51:42|3517.88
04:51:43|3517.88
04:51:44|3517.88
04:51:45|3517.88
04:51:46|3517.88
04:51:47|3517.88
04:51:48|3517.88
04:51:50|3517.88
04:51:51|3517.88
04:51:52|3517.88
04:51:53|3517.88
04:51:54|3517.88
04:51:55|3517.88
04:51:56|3517.88
04:51:57|3517.88
04:51:58|3517.88
04:52:00|3517.88
04:52:00|3517.88
04:52:01|3516.8
04:52:02|3516.8
04:52:03|3516.8
04:52:04|3516.8
04:52:07|3516.8
04:52:07|3516.8
04:52:09|3516.8
04:52:10|3516.8
04:52:11|3516.8
04:52:12|3516.8
04:52:13|3516.8
04:52:14|3516.8
04:52:15|3516.8
04:52:17|3516.8
04:52:18|3516.8
04:52:19|3516.8
04:52:20|3516.8
04:52:21|3516.8
04:52:23|3516.8
04:52:24|3516.8
04:52:25|3516.8
04:52:26|3516.8
04:52:27|3516.8
04:52:28|3516.8
04:52:29|3516.8
04:52:30|3516.8
04:52:31|3516.8
04:52:32|3516.8
04:52:33|3516.8
04:52:34|3516.36
04:52:35|3516.36
04:52:36|3516.36
04:52:37|3516.36
04:52:38|3516.36
04:52:40|3516.36
04:52:41|3516.36
04:52:42|3516.36
04:52:43|3516.36
04:52:44|3516.36
04:52:46|3516.36
04:52:47|3516.36
04:52:47|3516.36
04:52:49|3516.36
04:52:49|3516.36
04:52:50|3516.36
04:52:51|3516.36
04:52:52|3516.36
04:52:54|3516.36
04:52:54|3516.36
04:52:56|3516.36
04:52:57|3516.36
04:52:57|3516.36
04:52:58|3516.36
04:53:00|3516.36
04:53:00|3516.36
04:53:02|3516.36
04:53:04|3516.36
04:53:05|3516.36
04:53:06|3516.36
04:53:07|3516.36
04:53:08|3516.36
04:53:09|3516.36
04:53:10|3516.36
04:53:11|3516.36
04:53:12|3516.36
04:53:13|3516.36
04:53:14|3516.36
04:53:15|3516.36
04:53:16|3516.36
04:53:17|3516.36
04:53:17|3516.36
04:53:18|3516.36
04:53:19|3516.36
04:53:21|3516.36
04:53:21|3516.36
04:53:23|3516.36
04:53:24|3516.36
04:53:24|3516.36
04:53:26|3516.36
04:53:27|3516.36
04:53:28|3516.36
04:53:28|3516.36
04:53:30|3516.36
04:53:31|3516.36
04:53:31|3516.36
04:53:33|3516.36
04:53:33|3516.36
04:53:34|3516.36
04:53:36|3516.36
04:53:37|3516.36
04:53:38|3516.36
04:53:39|3516.36
04:53:40|3516.36
04:53:41|3516.36
04:53:42|3516.36
04:53:43|3516.36
04:53:44|3516.36
04:53:45|3516.36
04:53:46|3516.36
04:53:48|3516.36
04:53:49|3516.36
04:53:49|3516.36
04:53:51|3516.36
04:53:51|3516.36
04:53:53|3516.36
04:53:53|3516.36
04:53:55|3516.36
04:53:55|3516.36
04:53:56|3516.36
04:53:57|3516.36
04:53:58|3516.36
04:53:59|3516.36
04:54:00|3516.36
04:54:01|3516.36
04:54:04|3516.36
04:54:04|3516.36
04:54:05|3516.36
04:54:06|3516.36
04:54:07|3516.36
04:54:09|3516.36
04:54:09|3516.36
04:54:10|3516.36
04:54:11|3515.73
04:54:12|3515.73
04:54:13|3515.73
04:54:14|3514.
04:54:15|3513.6
04:54:16|3513.6
04:54:17|3513.6
04:54:18|3513.6
04:54:20|3513.6
04:54:20|3513.6
04:54:21|3513.6
04:54:22|3515.89
04:54:23|3515.89
04:54:25|3515.86
04:54:26|3515.86
04:54:27|3515.86
04:54:28|3514.86
04:54:29|3514.86
04:54:30|3514.86
04:54:31|3514.86
04:54:32|3514.86
04:54:33|3514.86
04:54:34|3514.86
04:54:35|3514.86
04:54:36|3514.86
04:54:37|3514.86
04:54:38|3514.86
04:54:39|3514.86
04:54:40|3514.86
04:54:42|3514.76
04:54:42|3514.76
04:54:44|3514.76
04:54:45|3514.76
04:54:47|3514.76
04:54:48|3514.76
04:54:48|3514.76
04:54:49|3514.76
04:54:50|3514.76
04:54:51|3514.76
04:54:52|3514.76
04:54:54|3513.43
04:54:55|3513.43
04:54:57|3513.43
04:54:57|3513.43
04:54:58|3513.43
04:55:00|3513.43
04:55:00|3513.43
04:55:03|3513.43
04:55:04|3513.43
04:55:04|3513.43
04:55:07|3513.43
04:55:07|3513.43
04:55:08|3513.06
04:55:09|3513.06
04:55:10|3513.06
04:55:12|3513.06
04:55:13|3513.06
04:55:14|3512.21
04:55:15|3512.21
04:55:16|3512.21
04:55:17|3512.21
04:55:19|3512.21
04:55:19|3512.21
04:55:20|3512.21
04:55:21|3512.21
04:55:22|3512.21
04:55:23|3512.21
04:55:24|3512.21
04:55:25|3512.21
04:55:26|3512.21
04:55:27|3512.21
04:55:28|3512.21
04:55:29|3512.21
04:55:30|3512.21
04:55:31|3512.21
04:55:32|3512.21
04:55:33|3512.21
04:55:34|3512.21
04:55:35|3512.21
04:55:37|3512.21
04:55:37|3512.21
04:55:39|3512.21
04:55:39|3512.21
04:55:41|3512.21
04:55:42|3512.21
04:55:42|3512.46
04:55:45|3512.46
04:55:45|3513.
04:55:46|3513.1
04:55:47|3513.1
04:55:48|3513.1
04:55:49|3513.1
04:55:50|3513.1
04:55:51|3513.1
04:55:52|3513.1
04:55:54|3513.1
04:55:54|3513.1
04:55:56|3513.1
04:55:57|3513.1
04:55:59|3513.1
04:55:59|3513.1
04:56:00|3513.1
04:56:01|3513.1
04:56:02|3513.1
04:56:04|3513.1
04:56:05|3513.1
04:56:07|3513.1
04:56:07|3513.1
04:56:09|3513.1
04:56:11|3513.1
04:56:11|3513.1
04:56:12|3513.1
04:56:13|3513.1
04:56:15|3513.1
04:56:16|3513.1
04:56:17|3513.1
04:56:17|3513.1
04:56:18|3513.1
04:56:20|3513.1
04:56:21|3513.1
04:56:22|3513.1
04:56:22|3513.1
04:56:23|3513.1
04:56:25|3513.65
04:56:27|3513.65
04:56:28|3513.65
04:56:30|3513.65
04:56:30|3513.65
04:56:31|3514.55
04:56:32|3514.55
04:56:33|3514.55
04:56:34|3514.55
04:56:35|3514.55
04:56:36|3514.55
04:56:37|3514.55
04:56:38|3514.55
04:56:39|3514.55
04:56:40|3514.55
04:56:41|3514.55
04:56:43|3514.55
04:56:43|3514.55
04:56:45|3514.55
04:56:46|3514.55
04:56:47|3514.55
04:56:47|3514.55
04:56:49|3514.55
04:56:49|3514.55
04:56:52|3514.55
04:56:52|3514.55
04:56:53|3514.55
04:56:54|3514.55
04:56:55|3514.55
04:56:57|3514.55
04:56:59|3514.55
04:57:00|3514.55
04:57:00|3514.55
04:57:01|3514.55
04:57:02|3514.55
04:57:03|3514.55
04:57:05|3514.55
04:57:06|3514.55
04:57:08|3514.55
04:57:08|3514.55
04:57:10|3514.55
04:57:12|3514.55
04:57:13|3514.55
04:57:14|3514.55
04:57:14|3514.55
04:57:16|3514.55
04:57:17|3514.55
04:57:18|3514.55
04:57:19|3514.55
04:57:20|3514.55
04:57:22|3514.55
04:57:22|3514.55
04:57:23|3514.55
04:57:24|3514.55
04:57:25|3514.55
04:57:26|3514.55
04:57:28|3514.55
04:57:29|3514.55
04:57:31|3514.55
04:57:31|3514.55
04:57:32|3514.55
04:57:33|3514.55
04:57:35|3514.55
04:57:35|3514.55
04:57:36|3514.55
04:57:37|3514.55
04:57:38|3514.55
04:57:39|3514.55
04:57:40|3514.55
04:57:42|3514.55
04:57:43|3514.55
04:57:44|3514.55
04:57:44|3514.55
04:57:47|3514.55
04:57:47|3514.55
04:57:48|3514.55
04:57:49|3514.55
04:57:50|3514.55
04:57:51|3514.55
04:57:52|3514.55
04:57:53|3514.55
04:57:54|3514.55
04:57:55|3514.55
04:57:56|3514.55
04:57:58|3514.55
04:57:58|3512.89
04:57:59|3512.89
04:58:00|3512.89
04:58:01|3512.89
04:58:02|3512.89
04:58:04|3512.89
04:58:06|3512.89
04:58:07|3512.89
04:58:08|3512.89
04:58:09|3512.89
04:58:11|3512.89
04:58:11|3513.27
04:58:12|3513.27
04:58:13|3515.73
04:58:14|3515.73
04:58:15|3514.48
04:58:17|3514.31
04:58:17|3514.31
04:58:18|3514.31
04:58:19|3514.31
04:58:21|3514.31
04:58:22|3514.31
04:58:23|3514.31
04:58:23|3514.31
04:58:25|3514.31
04:58:26|3514.31
04:58:28|3514.31
04:58:28|3514.31
04:58:29|3514.31
04:58:30|3514.31
04:58:31|3514.31
04:58:32|3514.31
04:58:34|3514.31
04:58:35|3514.31
04:58:36|3514.31
04:58:36|3514.31
04:58:37|3514.31
04:58:39|3514.31
04:58:40|3514.31
04:58:41|3514.31
04:58:41|3514.31
04:58:43|3514.31
04:58:43|3514.31
04:58:45|3514.31
04:58:46|3514.31
04:58:48|3514.31
04:58:48|3514.31
04:58:49|3514.31
04:58:50|3514.31
04:58:51|3514.31
04:58:52|3514.31
04:58:53|3514.31
04:58:55|3514.31
04:58:56|3514.31
04:58:57|3514.31
04:58:59|3514.31
04:58:59|3514.31
04:59:01|3514.31
04:59:02|3514.31
04:59:03|3514.31
04:59:04|3511.67
04:59:05|3511.67
04:59:06|3511.67
04:59:08|3511.67
04:59:09|3511.67
04:59:10|3511.67
04:59:11|3511.67
04:59:12|3511.67
04:59:13|3511.67
04:59:14|3511.67
04:59:15|3511.67
04:59:16|3511.67
04:59:17|3513.86
04:59:18|3513.86
04:59:20|3513.86
04:59:21|3513.86
04:59:21|3513.86
04:59:23|3513.86
04:59:23|3513.86
04:59:25|3513.86
04:59:26|3513.86
04:59:27|3513.86
04:59:28|3511.53
04:59:30|3511.53
04:59:30|3511.53
04:59:32|3511.53
04:59:32|3511.53
04:59:33|3511.53
04:59:35|3513.15
04:59:36|3513.15
04:59:37|3513.15
04:59:38|3513.13
04:59:38|3513.43
04:59:39|3513.43
04:59:41|3513.43
04:59:42|3513.43
04:59:43|3513.43
04:59:43|3513.43
04:59:44|3513.43
04:59:46|3513.43
04:59:47|3513.43
04:59:48|3513.43
04:59:49|3513.43
04:59:49|3513.43
04:59:51|3513.43
04:59:52|3513.43
04:59:54|3513.43
04:59:54|3513.43
04:59:55|3512.34
04:59:57|3512.34
04:59:59|3512.34
04:59:59|3512.34
05:00:01|3512.34
05:00:02|3512.34
05:00:03|3512.34
05:00:04|3512.34
05:00:05|3512.34
05:00:06|3512.34
05:00:08|3512.34
05:00:09|3512.34
05:00:10|3512.34
05:00:12|3512.34
05:00:13|3512.34
05:00:14|3512.34
05:00:15|3512.34
05:00:16|3512.34
05:00:17|3512.34
05:00:18|3512.34
05:00:19|3512.34
05:00:20|3512.34
05:00:21|3512.34
05:00:22|3512.34
05:00:23|3515.65
05:00:24|3515.65
05:00:25|3515.65
05:00:26|3515.65
05:00:27|3515.65
05:00:28|3515.65
05:00:29|3515.23
05:00:30|3515.23
05:00:31|3515.23
05:00:32|3515.59
05:00:33|3515.59
05:00:34|3515.59
05:00:35|3515.59
05:00:37|3515.59
05:00:37|3515.59
05:00:38|3515.59
05:00:39|3515.59
05:00:40|3515.59
05:00:42|3515.59
05:00:42|3515.59
05:00:43|3515.59
05:00:44|3515.53
05:00:45|3515.53
05:00:47|3515.53
05:00:49|3515.53
05:00:49|3515.53
05:00:50|3515.53
05:00:51|3515.53
05:00:53|3515.53
05:00:54|3515.53
05:00:55|3515.53
05:00:57|3515.53
05:00:58|3515.53
05:00:58|3515.53
05:01:00|3515.53
05:01:00|3515.53
05:01:02|3515.78
05:01:02|3515.78
05:01:03|3515.78
05:01:05|3515.24
05:01:05|3515.24
05:01:06|3515.24
05:01:08|3515.24
05:01:09|3515.24
05:01:10|3515.24
05:01:11|3515.24
05:01:12|3515.24
05:01:13|3517.02
05:01:14|3517.02
05:01:15|3517.02
05:01:16|3518.8
05:01:17|3518.97
05:01:18|3518.97
05:01:20|3518.97
05:01:21|3518.97
05:01:21|3518.97
05:01:24|3518.21
05:01:24|3518.21
05:01:25|3518.45
05:01:26|3518.45
05:01:27|3518.45
05:01:28|3518.45
05:01:29|3518.45
05:01:30|3518.45
05:01:32|3518.45
05:01:32|3518.45
05:01:33|3518.45
05:01:34|3518.45
05:01:35|3518.45
05:01:36|3518.45
05:01:37|3518.45
05:01:38|3518.45
05:01:39|3518.45
05:01:40|3518.45
05:01:41|3518.45
05:01:42|3518.45
05:01:44|3518.45
05:01:44|3518.45
05:01:45|3518.45
05:01:46|3518.45
05:01:48|3518.45
05:01:49|3518.45
05:01:50|3518.45
05:01:51|3517.63
05:01:51|3517.63
05:01:53|3519.2
05:01:53|3519.2
05:01:55|3518.85
05:01:57|3520.44
05:01:58|3520.44
05:01:59|3520.44
05:01:59|3520.44
05:02:01|3520.44
05:02:02|3520.44
05:02:02|3520.44
05:02:05|3520.44
05:02:05|3520.44
05:02:06|3520.44
05:02:07|3520.44
05:02:08|3520.44
05:02:10|3520.44
05:02:11|3520.44
05:02:13|3520.3
05:02:14|3520.3
05:02:15|3520.3
05:02:17|3520.3
05:02:17|3520.3
05:02:18|3520.3
05:02:20|3520.3
05:02:21|3520.3
05:02:22|3520.3
05:02:22|3520.3
05:02:23|3520.3
05:02:24|3520.3
05:02:26|3520.3
05:02:27|3520.3
05:02:28|3520.3
05:02:29|3520.3
05:02:30|3520.3
05:02:30|3520.3
05:02:32|3520.3
05:02:32|3520.3
05:02:34|3520.3
05:02:35|3520.3
05:02:36|3520.3
05:02:36|3520.3
05:02:37|3520.3
05:02:38|3520.3
05:02:39|3520.3
05:02:41|3520.3
05:02:41|3520.3
05:02:43|3520.3
05:02:43|3520.3
05:02:45|3520.3
05:02:45|3520.3
05:02:46|3520.3
05:02:47|3520.63
05:02:48|3520.63
05:02:50|3520.63
05:02:51|3520.63
05:02:52|3520.63
05:02:53|3520.63
05:02:53|3520.28
05:02:55|3520.28
05:02:56|3520.28
05:02:58|3520.75
05:02:58|3520.75
05:03:00|3520.75
05:03:01|3520.75
05:03:02|3520.75
05:03:02|3520.75
05:03:05|3520.75
05:03:06|3520.75
05:03:06|3520.75
05:03:08|3520.75
05:03:09|3520.75
05:03:11|3520.75
05:03:12|3520.75
05:03:14|3520.75
05:03:15|3520.75
05:03:16|3520.75
05:03:17|3520.75
05:03:18|3520.75
05:03:20|3519.64
05:03:21|3519.64
05:03:22|3519.64
05:03:22|3519.64
05:03:24|3519.64
05:03:25|3519.64
05:03:26|3519.64
05:03:27|3519.64
05:03:28|3519.64
05:03:29|3519.64
05:03:30|3519.64
05:03:31|3519.64
05:03:33|3519.64
05:03:33|3519.64
05:03:34|3519.64
05:03:35|3519.64
05:03:36|3519.64
05:03:38|3519.27
05:03:38|3519.27
05:03:39|3519.27
05:03:40|3519.27
05:03:41|3519.27
05:03:43|3519.27
05:03:43|3519.04
05:03:44|3519.5
05:03:45|3519.5
05:03:46|3519.5
05:03:48|3519.5
05:03:48|3519.5
05:03:50|3519.5
05:03:51|3519.5
05:03:51|3519.5
05:03:52|3519.5
05:03:54|3519.5
05:03:54|3519.5
05:03:56|3519.5
05:03:57|3519.5
05:03:58|3519.5
05:03:59|3519.5
05:04:00|3519.5
05:04:02|3519.
05:04:03|3519.
05:04:04|3519.
05:04:05|3519.
05:04:06|3519.
05:04:08|3519.
05:04:08|3519.
05:04:10|3518.43
05:04:11|3518.43
05:04:12|3518.43
05:04:13|3518.43
05:04:13|3518.43
05:04:15|3518.43
05:04:16|3518.46
05:04:17|3518.46
05:04:18|3518.46
05:04:19|3518.46
05:04:20|3518.46
05:04:21|3518.46
05:04:23|3518.46
05:04:23|3518.46
05:04:24|3518.46
05:04:25|3518.46
05:04:26|3518.46
05:04:28|3518.46
05:04:29|3518.46
05:04:30|3518.46
05:04:31|3518.46
05:04:31|3518.46
05:04:32|3518.46
05:04:34|3518.46
05:04:35|3518.34
05:04:36|3518.34
05:04:37|3519.49
05:04:38|3519.14
05:04:40|3519.14
05:04:40|3519.14
05:04:41|3519.14
05:04:42|3519.14
05:04:43|3519.14
05:04:45|3519.14
05:04:45|3519.14
05:04:46|3519.14
05:04:47|3519.14
05:04:48|3519.14
05:04:49|3519.14
05:04:50|3519.14
05:04:52|3519.14
05:04:53|3519.14
05:04:54|3519.14
05:04:55|3519.14
05:04:56|3519.14
05:04:57|3519.14
05:04:57|3519.14
05:04:58|3519.14
05:05:00|3519.14
05:05:01|3519.14
05:05:02|3519.14
05:05:03|3519.14
05:05:04|3519.14
05:05:06|3519.14
05:05:06|3519.14
05:05:07|3519.14
05:05:08|3519.14
05:05:09|3519.14
05:05:10|3519.14
05:05:12|3519.14
05:05:13|3519.14
05:05:14|3519.14
05:05:15|3513.43
05:05:16|3513.43
05:05:17|3513.43
05:05:18|3513.43
05:05:19|3513.43
05:05:20|3513.43
05:05:21|3513.43
05:05:22|3513.43
05:05:24|3513.43
05:05:24|3513.43
05:05:25|3513.43
05:05:27|3513.43
05:05:28|3513.43
05:05:29|3513.43
05:05:30|3513.43
05:05:31|3513.43
05:05:32|3513.43
05:05:33|3513.43
05:05:34|3513.43
05:05:35|3513.43
05:05:36|3513.43
05:05:37|3513.43
05:05:38|3513.43
05:05:39|3513.43
05:05:40|3513.43
05:05:41|3513.43
05:05:42|3513.43
05:05:43|3513.43
05:05:44|3513.43
05:05:45|3513.43
05:05:46|3513.43
05:05:47|3513.43
05:05:48|3513.43
05:05:49|3513.43
05:05:50|3513.43
05:05:51|3513.43
05:05:52|3514.83
05:05:53|3514.83
05:05:54|3514.83
05:05:55|3514.83
05:05:56|3513.85
05:05:57|3513.85
05:05:58|3513.85
05:05:59|3513.85
05:06:00|3513.85
05:06:01|3513.85
05:06:02|3513.85
05:06:03|3513.85
05:06:04|3513.85
05:06:05|3513.85
05:06:06|3513.85
05:06:07|3513.85
05:06:08|3513.85
05:06:09|3513.85
05:06:10|3513.85
05:06:11|3513.85
05:06:12|3513.85
05:06:14|3514.84
05:06:15|3514.84
05:06:16|3514.84
05:06:17|3514.84
05:06:19|3514.84
05:06:20|3514.84
05:06:21|3514.84
05:06:22|3514.84
05:06:23|3514.84
05:06:24|3514.84
05:06:25|3514.84
05:06:26|3516.26
05:06:28|3516.26
05:06:28|3516.26
05:06:29|3516.26
05:06:30|3516.26
05:06:31|3516.26
05:06:32|3516.26
05:06:33|3516.26
05:06:34|3516.26
05:06:35|3516.26
05:06:37|3516.26
05:06:37|3516.26
05:06:38|3516.26
05:06:39|3516.26
05:06:40|3516.26
05:06:41|3516.91
05:06:42|3516.91
05:06:43|3516.91
05:06:44|3516.91
05:06:45|3516.91
05:06:46|3516.91
05:06:47|3516.91
05:06:49|3516.91
05:06:49|3516.91
05:06:50|3516.91
05:06:51|3516.91
05:06:52|3516.91
05:06:54|3516.91
05:06:55|3516.91
05:06:56|3516.91
05:06:57|3516.91
05:06:59|3516.91
05:07:00|3516.91
05:07:00|3516.91
05:07:02|3516.91
05:07:02|3516.91
05:07:03|3516.91
05:07:05|3516.91
05:07:06|3516.91
05:07:07|3516.91
05:07:08|3519.08
05:07:09|3519.08
05:07:11|3519.08
05:07:12|3519.08
05:07:12|3519.08
05:07:14|3519.08
05:07:15|3519.08
05:07:16|3519.08
05:07:17|3519.08
05:07:19|3519.08
05:07:20|3519.08
05:07:21|3519.08
05:07:21|3519.08
05:07:22|3519.08
05:07:23|3519.08
05:07:24|3519.08
05:07:26|3519.08
05:07:27|3519.08
05:07:28|3519.08
05:07:29|3519.08
05:07:30|3519.08
05:07:31|3519.08
05:07:32|3519.08
05:07:33|3519.08
05:07:34|3519.08
05:07:36|3519.08
05:07:36|3519.08
05:07:37|3519.08
05:07:38|3519.08
05:07:40|3519.08
05:07:40|3519.08
05:07:41|3519.08
05:07:42|3519.08
05:07:44|3519.08
05:07:44|3519.08
05:07:46|3519.08
05:07:47|3519.08
05:07:47|3519.08
05:07:49|3519.08
05:07:49|3519.08
05:07:50|3519.08
05:07:52|3519.08
05:07:52|3519.08
05:07:55|3519.08
05:07:56|3519.08
05:07:57|3519.08
05:07:59|3519.08
05:07:59|3519.08
05:08:00|3519.08
05:08:02|3519.08
05:08:03|3519.08
05:08:04|3519.08
05:08:05|3519.08
05:08:06|3519.08
05:08:07|3519.08
05:08:08|3519.08
05:08:09|3519.08
05:08:09|3518.84
05:08:11|3518.84
05:08:12|3518.84
05:08:13|3518.84
05:08:14|3518.84
05:08:15|3518.84
05:08:16|3518.84
05:08:18|3518.84
05:08:18|3518.84
05:08:19|3518.84
05:08:20|3518.84
05:08:21|3518.84
05:08:23|3518.84
05:08:24|3518.21
05:08:25|3518.21
05:08:26|3518.21
05:08:27|3518.21
05:08:29|3518.21
05:08:30|3518.21
05:08:31|3518.21
05:08:32|3518.21
05:08:33|3518.21
05:08:34|3518.21
05:08:35|3518.21
05:08:36|3518.21
05:08:38|3518.21
05:08:38|3518.21
05:08:39|3518.21
05:08:40|3518.21
05:08:41|3518.21
05:08:42|3518.21
05:08:43|3518.21
05:08:45|3518.21
05:08:45|3518.21
05:08:46|3518.21
05:08:48|3518.21
05:08:49|3518.21
05:08:49|3520.19
05:08:50|3520.19
05:08:51|3520.13
05:08:53|3520.13
05:08:53|3520.13
05:08:54|3520.13
05:08:56|3520.13
05:08:57|3520.13
05:08:58|3520.13
05:08:59|3520.13
05:09:00|3520.13
05:09:02|3520.13
05:09:02|3519.93
05:09:04|3519.93
05:09:04|3519.93
05:09:06|3519.93
05:09:07|3519.93
05:09:08|3519.93
05:09:09|3519.93
05:09:10|3519.93
05:09:11|3519.93
05:09:12|3519.93
05:09:13|3519.93
05:09:15|3519.93
05:09:17|3519.93
05:09:17|3519.93
05:09:19|3519.93
05:09:20|3519.93
05:09:20|3519.93
05:09:22|3519.93
05:09:22|3519.93
05:09:24|3519.93
05:09:25|3519.93
05:09:26|3519.93
05:09:27|3519.93
05:09:28|3519.93
05:09:29|3519.93
05:09:30|3519.93
05:09:31|3519.93
05:09:32|3519.93
05:09:32|3519.93
05:09:34|3519.93
05:09:34|3519.93
05:09:36|3519.93
05:09:37|3519.93
05:09:37|3519.93
05:09:39|3519.93
05:09:40|3519.93
05:09:41|3519.93
05:09:42|3519.93
05:09:44|3519.93
05:09:45|3519.93
05:09:45|3519.93
05:09:47|3519.93
05:09:48|3519.93
05:09:49|3519.93
05:09:49|3519.93
05:09:50|3519.93
05:09:51|3519.93
05:09:54|3519.93
05:09:55|3519.93
05:09:56|3519.93
05:09:56|3519.93
05:09:58|3519.93
05:10:00|3519.93
05:10:00|3519.93
05:10:02|3519.93
05:10:02|3519.93
05:10:04|3519.93
05:10:05|3519.93
05:10:07|3519.34
05:10:07|3519.34
05:10:08|3519.34
05:10:09|3519.34
05:10:11|3519.34
05:10:11|3519.34
05:10:12|3519.34
05:10:13|3519.34
05:10:14|3519.34
05:10:15|3517.96
05:10:16|3517.7
05:10:18|3517.7
05:10:19|3517.7
05:10:20|3517.7
05:10:21|3517.7
05:10:22|3517.7
05:10:23|3517.7
05:10:23|3517.7
05:10:26|3517.7
05:10:26|3517.7
05:10:27|3517.7
05:10:28|3517.7
05:10:29|3517.7
05:10:30|3517.7
05:10:31|3517.7
05:10:33|3517.7
05:10:33|3517.7
05:10:35|3517.7
05:10:36|3517.7
05:10:38|3517.7
05:10:38|3517.7
05:10:39|3517.7
05:10:40|3517.7
05:10:41|3517.7
05:10:42|3517.7
05:10:43|3517.7
05:10:44|3517.7
05:10:45|3517.7
05:10:46|3517.7
05:10:47|3517.7
05:10:48|3517.7
05:10:50|3517.7
05:10:52|3517.7
05:10:52|3517.7
05:10:53|3517.7
05:10:54|3517.7
05:10:55|3517.7
05:10:56|3517.7
05:10:58|3517.7
05:11:00|3517.7
05:11:01|3517.7
05:11:03|3517.7
05:11:03|3517.7
05:11:04|3517.7
05:11:06|3517.7
05:11:06|3517.7
05:11:07|3517.7
05:11:08|3517.7
05:11:09|3517.7
05:11:11|3517.7
05:11:12|3517.7
05:11:13|3517.7
05:11:14|3517.7
05:11:15|3517.7
05:11:17|3517.7
05:11:17|3517.7
05:11:19|3517.7
05:11:20|3517.7
05:11:21|3517.7
05:11:22|3517.7
05:11:23|3517.7
05:11:25|3517.44
05:11:26|3517.44
05:11:26|3517.44
05:11:27|3517.44
05:11:29|3517.44
05:11:29|3517.44
05:11:30|3517.44
05:11:32|3517.44
05:11:32|3517.44
05:11:34|3517.44
05:11:35|3517.44
05:11:36|3517.44
05:11:37|3517.44
05:11:38|3514.75
05:11:38|3514.75
05:11:40|3514.75
05:11:41|3514.75
05:11:42|3514.75
05:11:42|3514.75
05:11:44|3514.75
05:11:45|3514.75
05:11:46|3512.45
05:11:47|3511.32
05:11:48|3511.32
05:11:49|3511.32
05:11:50|3511.32
05:11:51|3511.33
05:11:52|3511.33
05:11:53|3511.33
05:11:54|3511.33
05:11:55|3511.33
05:11:56|3511.33
05:11:58|3511.33
05:11:59|3511.33
05:12:01|3511.33
05:12:01|3511.23
05:12:02|3511.23
05:12:03|3511.23
05:12:04|3511.23
05:12:05|3511.23
05:12:06|3511.23
05:12:07|3511.23
05:12:08|3511.23
05:12:10|3511.23
05:12:11|3511.23
05:12:11|3511.23
05:12:13|3511.23
05:12:14|3511.23
05:12:15|3510.63
05:12:16|3510.63
05:12:17|3510.63
05:12:18|3510.63
05:12:20|3510.63
05:12:20|3510.63
05:12:22|3510.63
05:12:23|3510.63
05:12:24|3510.63
05:12:25|3510.63
05:12:26|3510.63
05:12:27|3510.63
05:12:28|3510.63
05:12:30|3510.63
05:12:30|3510.63
05:12:32|3510.63
05:12:33|3510.63
05:12:33|3510.63
05:12:35|3511.16
05:12:36|3511.16
05:12:36|3512.65
05:12:37|3512.64
05:12:39|3512.64
05:12:40|3509.74
05:12:41|3509.74
05:12:41|3509.74
05:12:43|3509.74
05:12:44|3509.74
05:12:44|3509.74
05:12:45|3509.2
05:12:47|3509.2
05:12:48|3509.2
05:12:49|3509.2
05:12:50|3509.2
05:12:51|3509.2
05:12:52|3509.2
05:12:53|3509.2
05:12:55|3509.2
05:12:55|3509.2
05:12:56|3509.2
05:12:57|3509.2
05:12:58|3509.2
05:13:00|3509.2
05:13:00|3509.2
05:13:01|3509.2
05:13:02|3509.2
05:13:04|3509.2
05:13:05|3509.2
05:13:07|3509.56
05:13:07|3509.56
05:13:08|3509.53
05:13:09|3509.53
05:13:10|3509.53
05:13:12|3509.53
05:13:13|3509.53
05:13:14|3509.53
05:13:15|3509.53
05:13:16|3509.53
05:13:17|3509.53
05:13:19|3509.53
05:13:20|3509.53
05:13:20|3509.03
05:13:22|3509.03
05:13:23|3509.03
05:13:24|3509.03
05:13:25|3509.03
05:13:26|3509.03
05:13:27|3509.03
05:13:28|3509.03
05:13:29|3509.03
05:13:30|3509.03
05:13:31|3509.03
05:13:32|3509.03
05:13:33|3509.75
05:13:34|3509.75
05:13:35|3509.75
05:13:36|3509.75
05:13:37|3509.75
05:13:38|3509.75
05:13:40|3509.75
05:13:40|3509.75
05:13:41|3509.75
05:13:42|3509.75
05:13:43|3509.75
05:13:45|3509.75
05:13:45|3509.75
05:13:47|3509.75
05:13:47|3509.75
05:13:48|3509.75
05:13:50|3509.75
05:13:51|3509.75
05:13:52|3509.75
05:13:53|3509.75
05:13:54|3509.75
05:13:55|3509.75
05:13:56|3509.75
05:13:57|3509.75
05:13:58|3509.75
05:13:59|3509.75
05:14:00|3509.75
05:14:01|3509.75
05:14:03|3509.75
05:14:04|3509.75
05:14:05|3509.75
05:14:06|3509.28
05:14:07|3509.28
05:14:08|3509.62
05:14:09|3509.62
05:14:10|3509.62
05:14:11|3509.62
05:14:12|3509.62
05:14:13|3509.62
05:14:14|3509.62
05:14:15|3509.62
05:14:16|3509.62
05:14:17|3509.62
05:14:18|3509.62
05:14:19|3509.62
05:14:20|3509.62
05:14:22|3509.62
05:14:23|3509.62
05:14:24|3509.62
05:14:24|3509.62
05:14:26|3509.62
05:14:28|3509.62
05:14:29|3509.62
05:14:29|3509.62
05:14:31|3509.62
05:14:32|3509.62
05:14:33|3509.62
05:14:35|3509.62
05:14:35|3509.62
05:14:36|3509.62
05:14:37|3509.62
05:14:38|3509.62
05:14:39|3509.62
05:14:40|3509.62
05:14:41|3509.62
05:14:43|3509.62
05:14:44|3509.62
05:14:45|3509.62
05:14:46|3509.62
05:14:47|3509.62
05:14:48|3509.62
05:14:49|3509.62
05:14:49|3509.62
05:14:50|3509.62
05:14:53|3509.62
05:14:53|3509.62
05:14:54|3509.62
05:14:55|3509.62
05:14:56|3509.62
05:14:57|3509.62
05:14:58|3509.62
05:15:00|3509.62
05:15:00|3509.62
05:15:01|3509.62
05:15:02|3509.62
05:15:03|3509.62
05:15:05|3509.62
05:15:06|3509.62
05:15:07|3509.62
05:15:08|3509.62
05:15:09|3509.62
05:15:11|3509.62
05:15:11|3509.62
05:15:12|3509.62
05:15:13|3509.62
05:15:14|3509.62
05:15:16|3509.62
05:15:16|3509.62
05:15:17|3509.62
05:15:18|3509.62
05:15:19|3509.62
05:15:20|3509.62
05:15:22|3509.62
05:15:24|3509.62
05:15:24|3509.62
05:15:25|3509.62
05:15:26|3509.62
05:15:28|3509.62
05:15:29|3509.62
05:15:30|3509.62
05:15:31|3509.62
05:15:32|3509.62
05:15:33|3509.62
05:15:34|3509.62
05:15:35|3508.47
05:15:36|3508.47
05:15:37|3508.47
05:15:38|3508.47
05:15:39|3508.47
05:15:40|3508.47
05:15:41|3508.47
05:15:43|3508.47
05:15:43|3508.47
05:15:45|3508.47
05:15:45|3506.76
05:15:46|3504.69
05:15:47|3504.69
05:15:48|3505.24
05:15:49|3505.24
05:15:51|3505.24
05:15:53|3505.24
05:15:53|3505.24
05:15:54|3505.24
05:15:55|3505.24
05:15:57|3505.24
05:15:57|3505.24
05:15:59|3505.24
05:15:59|3505.24
05:16:00|3505.24
05:16:02|3505.24
05:16:04|3505.24
05:16:05|3505.24
05:16:06|3505.24
05:16:08|3505.24
05:16:09|3505.24
05:16:10|3505.24
05:16:11|3505.24
05:16:13|3505.24
05:16:14|3505.24
05:16:14|3505.24
05:16:16|3505.24
05:16:17|3505.24
05:16:18|3505.24
05:16:19|3505.24
05:16:20|3505.24
05:16:21|3505.24
05:16:22|3505.24
05:16:24|3505.24
05:16:25|3505.24
05:16:25|3505.24
05:16:26|3505.24
05:16:28|3505.24
05:16:29|3505.24
05:16:30|3505.24
05:16:31|3505.24
05:16:32|3505.24
05:16:33|3505.24
05:16:34|3505.24
05:16:35|3505.24
05:16:35|3505.24
05:16:37|3505.24
05:16:39|3505.24
05:16:39|3505.24
05:16:41|3505.24
05:16:42|3505.24
05:16:43|3505.24
05:16:44|3505.24
05:16:45|3505.24
05:16:46|3505.24
05:16:47|3505.24
05:16:48|3505.24
05:16:49|3505.24
05:16:50|3505.24
05:16:51|3505.24
05:16:52|3505.24
05:16:53|3505.24
05:16:54|3505.24
05:16:55|3505.24
05:16:56|3505.24
05:16:57|3505.24
05:16:58|3505.24
05:16:59|3505.24
05:17:00|3505.24
05:17:01|3505.24
05:17:02|3505.24
05:17:04|3508.62
05:17:05|3508.62
05:17:05|3508.62
05:17:07|3508.62
05:17:08|3508.62
05:17:09|3508.62
05:17:10|3508.62
05:17:11|3508.62
05:17:13|3508.62
05:17:14|3508.62
05:17:15|3508.62
05:17:15|3508.62
05:17:16|3508.62
05:17:18|3508.62
05:17:18|3508.62
05:17:19|3508.62
05:17:20|3508.62
05:17:21|3508.62
05:17:22|3508.62
05:17:24|3508.62
05:17:25|3508.62
05:17:27|3508.62
05:17:28|3508.62
05:17:29|3508.62
05:17:30|3508.62
05:17:31|3508.62
05:17:32|3508.62
05:17:33|3508.62
05:17:34|3508.62
05:17:35|3508.62
05:17:37|3508.62
05:17:38|3508.62
05:17:39|3508.62
05:17:41|3508.62
05:17:41|3508.62
05:17:42|3508.62
05:17:43|3508.62
05:17:44|3508.62
05:17:46|3508.62
05:17:46|3508.62
05:17:48|3508.62
05:17:50|3508.62
05:17:51|3508.62
05:17:52|3508.62
05:17:53|3508.62
05:17:55|3508.62
05:17:56|3508.62
05:17:56|3508.62
05:17:57|3508.62
05:17:59|3508.62
05:18:00|3508.62
05:18:01|3508.62
05:18:02|3508.62
05:18:03|3508.62
05:18:05|3508.62
05:18:06|3508.62
05:18:06|3508.62
05:18:08|3508.62
05:18:09|3508.62
05:18:10|3508.62
05:18:11|3508.62
05:18:12|3508.62
05:18:13|3508.62
05:18:15|3508.62
05:18:15|3508.62
05:18:16|3508.62
05:18:18|3508.62
05:18:18|3508.62
05:18:19|3508.62
05:18:20|3508.62
05:18:21|3506.87
05:18:22|3506.87
05:18:23|3506.87
05:18:24|3506.87
05:18:26|3506.87
05:18:27|3506.87
05:18:29|3506.87
05:18:29|3506.87
05:18:30|3506.87
05:18:33|3506.87
05:18:33|3506.87
05:18:34|3506.87
05:18:35|3506.87
05:18:36|3506.87
05:18:37|3506.87
05:18:38|3506.87
05:18:39|3509.91
05:18:40|3510.9
05:18:41|3510.9
05:18:42|3510.9
05:18:43|3513.39
05:18:44|3511.55
05:18:45|3511.55
05:18:46|3511.73
05:18:47|3511.73
05:18:48|3511.73
05:18:49|3511.73
05:18:50|3511.73
05:18:51|3511.73
05:18:52|3511.73
05:18:54|3511.73
05:18:55|3511.73
05:18:55|3511.73
05:18:56|3511.73
05:18:57|3511.73
05:18:58|3511.73
05:18:59|3511.73
05:19:01|3511.73
05:19:02|3512.19
05:19:03|3512.19
05:19:04|3512.19
05:19:06|3513.43
05:19:07|3513.43
05:19:08|3513.43
05:19:09|3513.43
05:19:10|3513.43
05:19:12|3513.43
05:19:13|3513.43
05:19:15|3513.43
05:19:15|3513.43
05:19:16|3513.43
05:19:18|3513.43
05:19:18|3513.43
05:19:19|3513.43
05:19:21|3513.43
05:19:22|3513.43
05:19:23|3513.43
05:19:24|3513.43
05:19:26|3513.43
05:19:26|3516.09
05:19:29|3516.09
05:19:30|3516.09
05:19:31|3516.09
05:19:32|3516.09
05:19:33|3516.09
05:19:34|3516.09
05:19:36|3516.09
05:19:36|3516.09
05:19:38|3516.09
05:19:39|3516.09
05:19:40|3516.09
05:19:40|3516.09
05:19:41|3516.09
05:19:42|3516.09
05:19:43|3516.09
05:19:45|3516.09
05:19:45|3516.09
05:19:46|3516.09
05:19:47|3516.09
05:19:48|3516.09
05:19:50|3516.09
05:19:51|3516.09
05:19:52|3516.09
05:19:53|3516.09
05:19:55|3516.09
05:19:55|3516.09
05:19:56|3516.09
05:19:57|3516.09
05:19:58|3516.09
05:19:59|3516.09
05:20:00|3516.09
05:20:01|3516.09
05:20:02|3516.09
05:20:03|3516.09
05:20:04|3516.09
05:20:05|3516.09
05:20:06|3516.09
05:20:08|3516.09
05:20:09|3516.09
05:20:11|3516.09
05:20:11|3516.09
05:20:12|3516.09
05:20:13|3516.09
05:20:15|3516.09
05:20:16|3516.09
05:20:17|3516.09
05:20:18|3516.09
05:20:19|3516.09
05:20:20|3516.09
05:20:21|3516.09
05:20:22|3516.09
05:20:23|3516.09
05:20:23|3516.09
05:20:25|3516.09
05:20:26|3516.09
05:20:27|3516.09
05:20:29|3516.09
05:20:29|3516.09
05:20:31|3516.09
05:20:32|3516.09
05:20:32|3513.34
05:20:34|3513.34
05:20:35|3513.34
05:20:35|3513.34
05:20:37|3511.73
05:20:38|3511.73
05:20:39|3511.73
05:20:40|3511.73
05:20:41|3509.9
05:20:43|3509.9
05:20:43|3509.9
05:20:44|3509.9
05:20:45|3509.9
05:20:46|3508.76
05:20:47|3508.76
05:20:48|3508.76
05:20:49|3508.76
05:20:50|3508.76
05:20:51|3508.76
05:20:52|3508.76
05:20:53|3508.76
05:20:54|3508.76
05:20:55|3508.76
05:20:56|3508.76
05:20:57|3508.76
05:20:59|3508.62
05:20:59|3508.62
05:21:00|3508.62
05:21:01|3508.62
05:21:02|3508.62
05:21:04|3508.62
05:21:04|3508.62
05:21:05|3508.62
05:21:07|3508.62
05:21:08|3507.06
05:21:09|3507.06
05:21:10|3507.06
05:21:11|3508.32
05:21:11|3508.32
05:21:13|3508.32
05:21:14|3508.32
05:21:15|3508.32
05:21:16|3506.3
05:21:16|3506.3
05:21:18|3506.3
05:21:19|3506.3
05:21:20|3506.3
05:21:21|3506.3
05:21:22|3506.3
05:21:24|3506.3
05:21:24|3506.3
05:21:26|3506.3
05:21:26|3506.3
05:21:28|3506.3
05:21:30|3506.3
05:21:31|3506.3
05:21:32|3506.3
05:21:33|3506.3
05:21:34|3506.3
05:21:35|3506.3
05:21:36|3506.3
05:21:37|3506.3
05:21:38|3506.3
05:21:39|3506.3
05:21:40|3506.3
05:21:41|3506.3
05:21:42|3506.3
05:21:43|3506.3
05:21:44|3506.3
05:21:45|3506.3
05:21:47|3506.3
05:21:48|3506.3
05:21:48|3506.3
05:21:49|3506.3
05:21:51|3506.3
05:21:52|3506.3
05:21:52|3506.3
05:21:54|3506.3
05:21:54|3505.06
05:21:55|3505.64
05:21:56|3505.86
05:21:58|3505.86
05:21:58|3505.86
05:21:59|3505.86
05:22:00|3505.86
05:22:02|3505.86
05:22:02|3505.86
05:22:03|3504.63
05:22:05|3504.63
05:22:05|3504.63
05:22:06|3504.63
05:22:08|3504.63
05:22:09|3504.63
05:22:10|3504.63
05:22:11|3504.63
05:22:12|3504.63
05:22:12|3504.63
05:22:13|3504.63
05:22:14|3504.63
05:22:16|3504.63
05:22:17|3504.63
05:22:18|3504.63
05:22:19|3504.63
05:22:20|3504.63
05:22:21|3504.63
05:22:22|3504.63
05:22:23|3504.63
05:22:24|3504.63
05:22:25|3504.63
05:22:26|3504.63
05:22:27|3504.63
05:22:28|3504.63
05:22:30|3504.63
05:22:31|3504.76
05:22:32|3504.76
05:22:32|3504.76
05:22:34|3504.76
05:22:35|3504.76
05:22:36|3504.76
05:22:37|3504.76
05:22:38|3504.76
05:22:39|3504.76
05:22:40|3504.76
05:22:42|3504.76
05:22:42|3504.76
05:22:44|3504.76
05:22:44|3504.76
05:22:46|3504.76
05:22:48|3504.76
05:22:48|3504.76
05:22:49|3504.76
05:22:50|3504.76
05:22:51|3504.76
05:22:52|3504.76
05:22:53|3504.76
05:22:54|3504.76
05:22:55|3504.76
05:22:56|3504.76
05:22:57|3504.76
05:22:59|3504.76
05:23:00|3504.76
05:23:01|3504.76
05:23:02|3504.76
05:23:03|3504.76
05:23:04|3504.76
05:23:06|3504.76
05:23:06|3504.76
05:23:07|3504.31
05:23:09|3504.31
05:23:10|3504.31
05:23:11|3504.31
05:23:13|3504.31
05:23:13|3504.31
05:23:15|3504.31
05:23:17|3500.
05:23:18|3500.
05:23:18|3500.
05:23:21|3500.
05:23:21|3500.
05:23:23|3502.59
05:23:24|3502.59
05:23:25|3502.59
05:23:25|3501.69
05:23:27|3501.37
05:23:28|3501.37
05:23:28|3501.37
05:23:29|3497.57
05:23:32|3497.32
05:23:33|3497.32
05:23:34|3497.32
05:23:35|3497.32
05:23:36|3497.32
05:23:37|3497.32
05:23:38|3497.32
05:23:39|3497.32
05:23:40|3497.32
05:23:41|3497.32
05:23:42|3497.32
05:23:43|3497.32
05:23:44|3497.32
05:23:45|3500.16
05:23:46|3500.16
05:23:48|3500.16
05:23:49|3500.16
05:23:50|3500.16
05:23:51|3500.16
05:23:52|3500.16
05:23:53|3500.16
05:23:54|3500.16
05:23:55|3500.16
05:23:56|3500.16
05:23:58|3500.16
05:23:59|3500.16
05:24:00|3500.16
05:24:00|3500.16
05:24:02|3500.16
05:24:04|3500.16
05:24:05|3500.16
05:24:06|3500.16
05:24:06|3500.16
05:24:08|3500.16
05:24:09|3500.16
05:24:09|3500.16
05:24:10|3500.16
05:24:11|3500.16
05:24:13|3500.16
05:24:14|3500.16
05:24:15|3500.16
05:24:16|3500.16
05:24:17|3500.16
05:24:18|3500.16
05:24:19|3500.16
05:24:20|3500.16
05:24:21|3500.16
05:24:22|3500.16
05:24:23|3500.16
05:24:24|3500.16
05:24:25|3500.16
05:24:26|3500.16
05:24:27|3500.16
05:24:28|3500.16
05:24:29|3500.16
05:24:30|3500.16
05:24:31|3500.16
05:24:33|3500.16
05:24:34|3500.16
05:24:35|3500.16
05:24:36|3500.16
05:24:37|3500.16
05:24:38|3500.16
05:24:39|3500.16
05:24:40|3500.16
05:24:41|3500.16
05:24:42|3496.16
05:24:43|3496.16
05:24:44|3496.16
05:24:45|3498.55
05:24:47|3498.55
05:24:48|3498.55
05:24:49|3498.55
05:24:50|3497.66
05:24:51|3497.66
05:24:52|3497.66
05:24:53|3497.66
05:24:54|3499.71
05:24:55|3499.71
05:24:56|3499.71
05:24:57|3499.71
05:24:58|3499.71
05:24:59|3499.71
05:25:00|3499.71
05:25:01|3499.71
05:25:02|3499.71
05:25:03|3499.47
05:25:05|3499.47
05:25:06|3499.47
05:25:07|3499.47
05:25:08|3499.47
05:25:09|3499.47
05:25:10|3499.47
05:25:11|3499.47
05:25:13|3499.47
05:25:14|3499.47
05:25:15|3499.47
05:25:16|3499.47
05:25:17|3499.47
05:25:18|3499.47
05:25:19|3499.47
05:25:20|3499.47
05:25:21|3499.47
05:25:22|3499.47
05:25:23|3500.41
05:25:24|3500.41
05:25:26|3500.41
05:25:27|3500.41
05:25:29|3500.41
05:25:29|3500.41
05:25:30|3500.41
05:25:32|3500.41
05:25:33|3500.41
05:25:34|3500.41
05:25:35|3500.41
05:25:36|3500.41
05:25:36|3500.41
05:25:38|3500.41
05:25:39|3500.41
05:25:41|3500.6
05:25:42|3500.6
05:25:43|3500.6
05:25:44|3500.6
05:25:45|3500.6
05:25:46|3500.6
05:25:48|3500.6
05:25:48|3500.6
05:25:51|3500.6
05:25:51|3500.6
05:25:52|3500.6
05:25:53|3500.6
05:25:54|3500.6
05:25:55|3500.6
05:25:56|3500.6
05:25:57|3500.6
05:25:58|3500.6
05:25:59|3500.6
05:26:00|3500.6
05:26:01|3500.6
05:26:02|3500.6
05:26:03|3500.6
05:26:04|3500.6
05:26:05|3500.6
05:26:06|3500.6
05:26:07|3500.6
05:26:08|3500.6
05:26:09|3500.33
05:26:11|3500.33
05:26:12|3500.33
05:26:12|3500.33
05:26:14|3500.33
05:26:16|3501.21
05:26:16|3501.21
05:26:17|3501.95
05:26:18|3501.94
05:26:19|3501.94
05:26:20|3501.94
05:26:21|3501.94
05:26:22|3501.94
05:26:23|3501.94
05:26:24|3501.94
05:26:25|3501.94
05:26:27|3501.94
05:26:28|3501.94
05:26:29|3501.94
05:26:30|3501.94
05:26:31|3501.94
05:26:32|3501.94
05:26:33|3501.94
05:26:35|3501.94
05:26:35|3501.94
05:26:37|3501.94
05:26:37|3501.94
05:26:39|3501.94
05:26:39|3501.94
05:26:41|3501.94
05:26:42|3501.94
05:26:43|3501.94
05:26:44|3501.94
05:26:45|3501.94
05:26:47|3501.94
05:26:48|3501.94
05:26:49|3501.94
05:26:50|3501.94
05:26:51|3501.94
05:26:52|3501.94
05:26:53|3501.94
05:26:54|3501.94
05:26:55|3501.94
05:26:56|3501.94
05:26:57|3501.94
05:26:58|3501.94
05:26:59|3501.94
05:27:00|3501.94
05:27:01|3501.94
05:27:02|3501.94
05:27:03|3501.94
05:27:04|3501.94
05:27:06|3501.94
05:27:07|3501.94
05:27:07|3501.94
05:27:09|3501.94
05:27:09|3501.94
05:27:10|3501.94
05:27:12|3501.94
05:27:13|3501.94
05:27:14|3501.94
05:27:16|3501.94
05:27:17|3501.94
05:27:18|3501.94
05:27:19|3501.94
05:27:20|3501.94
05:27:21|3501.94
05:27:22|3501.94
05:27:23|3501.94
05:27:24|3501.94
05:27:26|3501.94
05:27:26|3501.94
05:27:28|3501.94
05:27:28|3501.94
05:27:29|3501.94
05:27:31|3501.94
05:27:32|3501.94
05:27:33|3501.94
05:27:34|3503.09
05:27:35|3503.09
05:27:36|3503.02
05:27:37|3503.02
05:27:38|3503.02
05:27:39|3503.02
05:27:40|3502.43
05:27:41|3502.44
05:27:42|3502.44
05:27:43|3502.44
05:27:44|3502.44
05:27:46|3502.44
05:27:46|3502.44
05:27:47|3502.44
05:27:49|3502.44
05:27:50|3502.44
05:27:52|3502.44
05:27:52|3502.44
05:27:53|3502.44
05:27:54|3502.44
05:27:55|3502.44
05:27:56|3502.44
05:27:57|3502.44
05:27:58|3502.44
05:28:00|3502.44
05:28:00|3502.44
05:28:01|3502.44
05:28:02|3502.44
05:28:04|3502.44
05:28:05|3502.44
05:28:05|3502.44
05:28:07|3502.44
05:28:07|3502.44
05:28:09|3502.44
05:28:10|3502.44
05:28:10|3502.44
05:28:12|3502.44
05:28:12|3501.68
05:28:14|3501.68
05:28:15|3501.68
05:28:17|3501.68
05:28:17|3501.68
05:28:18|3501.68
05:28:19|3501.68
05:28:20|3501.68
05:28:21|3501.68
05:28:22|3501.68
05:28:23|3501.68
05:28:24|3501.68
05:28:26|3501.68
05:28:27|3501.68
05:28:29|3501.68
05:28:29|3501.68
05:28:30|3501.68
05:28:32|3501.68
05:28:32|3501.68
05:28:34|3501.68
05:28:35|3501.68
05:28:36|3501.68
05:28:37|3501.68
05:28:39|3501.68
05:28:40|3501.68
05:28:40|3501.68
05:28:41|3501.68
05:28:43|3501.68
05:28:43|3501.68
05:28:44|3501.68
05:28:45|3501.68
05:28:47|3501.68
05:28:47|3501.68
05:28:49|3501.68
05:28:50|3501.68
05:28:50|3501.68
05:28:51|3501.68
05:28:53|3501.68
05:28:53|3501.68
05:28:55|3501.68
05:28:55|3501.68
05:28:57|3501.68
05:28:58|3501.68
05:28:58|3501.68
05:29:01|3501.68
05:29:01|3501.68
05:29:03|3501.68
05:29:04|3501.68
05:29:05|3501.68
05:29:06|3501.68
05:29:07|3501.68
05:29:08|3501.68
05:29:09|3501.68
05:29:10|3501.68
05:29:11|3501.68
05:29:12|3501.68
05:29:13|3501.68
05:29:14|3501.68
05:29:15|3501.68
05:29:16|3501.68
05:29:17|3501.68
05:29:18|3501.68
05:29:19|3501.68
05:29:20|3501.68
05:29:21|3501.68
05:29:22|3501.68
05:29:23|3501.68
05:29:24|3501.68
05:29:25|3501.68
05:29:26|3501.68
05:29:28|3501.68
05:29:28|3501.68
05:29:29|3501.68
05:29:30|3501.68
05:29:32|3501.68
05:29:33|3501.68
05:29:34|3501.68
05:29:35|3501.68
05:29:37|3501.68
05:29:37|3501.68
05:29:38|3501.68
05:29:40|3501.68
05:29:40|3501.68
05:29:41|3501.68
05:29:42|3501.68
05:29:44|3501.68
05:29:45|3501.68
05:29:45|3501.68
05:29:46|3501.68
05:29:48|3501.68
05:29:49|3501.68
05:29:50|3501.68
05:29:51|3501.68
05:29:52|3501.68
05:29:53|3501.68
05:29:54|3501.68
05:29:55|3501.68
05:29:56|3501.68
05:29:57|3501.68
05:29:58|3501.68
05:29:59|3501.68
05:30:01|3501.68
05:30:01|3501.68
05:30:02|3501.68
05:30:03|3501.68
05:30:04|3501.68
05:30:05|3501.68
05:30:06|3501.68
05:30:07|3501.68
05:30:08|3501.68
05:30:09|3501.68
05:30:10|3501.68
05:30:11|3501.68
05:30:12|3501.68
05:30:13|3501.68
05:30:14|3501.68
05:30:16|3501.68
05:30:18|3501.68
05:30:19|3501.68
05:30:20|3501.68
05:30:22|3501.68
05:30:23|3501.68
05:30:23|3501.68
05:30:24|3501.68
05:30:25|3501.68
05:30:26|3501.68
05:30:28|3501.68
05:30:28|3501.68
05:30:29|3501.68
05:30:30|3501.68
05:30:31|3501.68
05:30:33|3501.68
05:30:34|3497.7
05:30:35|3497.35
05:30:36|3497.35
05:30:37|3495.47
05:30:38|3495.71
05:30:40|3495.71
05:30:41|3494.2
05:30:41|3494.2
05:30:42|3494.2
05:30:43|3494.2
05:30:45|3494.2
05:30:46|3494.2
05:30:48|3494.2
05:30:48|3494.2
05:30:49|3494.2
05:30:50|3494.2
05:30:52|3494.2
05:30:53|3494.2
05:30:54|3494.2
05:30:54|3494.2
05:30:56|3494.2
05:30:57|3494.2
05:30:57|3494.2
05:30:59|3494.2
05:30:59|3494.2
05:31:00|3494.2
05:31:02|3494.2
05:31:02|3494.2
05:31:04|3494.2
05:31:05|3494.2
05:31:06|3494.2
05:31:07|3494.2
05:31:08|3494.2
05:31:09|3494.2
05:31:10|3494.2
05:31:11|3494.2
05:31:12|3494.2
05:31:12|3494.2
05:31:14|3494.2
05:31:15|3494.2
05:31:16|3494.2
05:31:17|3494.2
05:31:18|3494.2
05:31:19|3494.2
05:31:20|3494.2
05:31:21|3494.2
05:31:22|3494.2
05:31:23|3494.2
05:31:25|3494.2
05:31:25|3495.2
05:31:26|3495.2
05:31:27|3495.2
05:31:28|3495.2
05:31:29|3495.2
05:31:30|3495.2
05:31:31|3495.2
05:31:32|3495.2
05:31:33|3495.2
05:31:34|3495.2
05:31:36|3495.2
05:31:36|3495.2
05:31:38|3495.2
05:31:40|3495.2
05:31:41|3495.2
05:31:43|3495.2
05:31:43|3495.2
05:31:45|3495.2
05:31:46|3495.2
05:31:48|3495.2
05:31:48|3495.2
05:31:50|3495.2
05:31:51|3495.2
05:31:52|3498.59
05:31:53|3498.59
05:31:54|3498.59
05:31:55|3498.59
05:31:56|3498.59
05:31:57|3498.59
05:31:59|3498.59
05:31:59|3498.59
05:32:01|3498.59
05:32:02|3498.59
05:32:03|3498.59
05:32:04|3498.59
05:32:05|3498.59
05:32:06|3498.59
05:32:07|3498.59
05:32:08|3498.59
05:32:09|3498.59
05:32:10|3498.59
05:32:11|3498.59
05:32:12|3498.59
05:32:13|3498.59
05:32:14|3498.59
05:32:15|3498.59
05:32:16|3498.59
05:32:17|3498.59
05:32:18|3498.59
05:32:19|3498.59
05:32:20|3498.59
05:32:22|3498.59
05:32:22|3498.59
05:32:24|3498.59
05:32:26|3498.59
05:32:26|3498.59
05:32:27|3498.59
05:32:28|3498.59
05:32:29|3498.59
05:32:30|3498.59
05:32:32|3498.59
05:32:33|3498.59
05:32:33|3498.59
05:32:35|3498.59
05:32:35|3498.59
05:32:37|3498.59
05:32:38|3498.59
05:32:39|3498.59
05:32:41|3498.59
05:32:42|3498.59
05:32:43|3498.59
05:32:44|3498.59
05:32:45|3498.59
05:32:46|3498.59
05:32:47|3498.59
05:32:48|3495.63
05:32:49|3495.63
05:32:50|3495.63
05:32:51|3495.63
05:32:51|3495.63
05:32:53|3495.63
05:32:53|3495.63
05:32:55|3495.63
05:32:56|3495.63
05:32:57|3495.63
05:32:58|3495.63
05:32:59|3495.63
05:33:00|3495.63
05:33:01|3495.63
05:33:01|3495.63
05:33:02|3495.63
05:33:03|3495.63
05:33:04|3495.63
05:33:06|3495.63
05:33:07|3495.63
05:33:08|3495.63
05:33:09|3495.63
05:33:10|3495.63
05:33:11|3495.63
05:33:12|3495.63
05:33:13|3495.63
05:33:14|3495.63
05:33:15|3495.63
05:33:16|3495.63
05:33:16|3495.63
05:33:18|3495.63
05:33:19|3495.63
05:33:21|3495.63
05:33:22|3495.63
05:33:23|3495.63
05:33:25|3495.63
05:33:25|3495.63
05:33:26|3495.63
05:33:27|3495.63
05:33:28|3495.63
05:33:29|3495.63
05:33:30|3495.63
05:33:31|3495.63
05:33:33|3495.63
05:33:35|3495.63
05:33:35|3495.63
05:33:36|3495.63
05:33:37|3495.63
05:33:38|3495.63
05:33:40|3495.5
05:33:42|3495.5
05:33:42|3495.5
05:33:44|3495.5
05:33:45|3495.5
05:33:47|3495.56
05:33:48|3495.56
05:33:48|3495.56
05:33:49|3495.56
05:33:50|3494.82
05:33:51|3494.82
05:33:52|3494.82
05:33:53|3494.82
05:33:54|3494.82
05:33:56|3494.82
05:33:56|3494.82
05:33:58|3494.82
05:33:58|3494.82
05:34:00|3494.82
05:34:01|3494.82
05:34:03|3494.82
05:34:03|3494.82
05:34:05|3494.82
05:34:06|3494.82
05:34:06|3494.82
05:34:08|3494.82
05:34:09|3494.82
05:34:11|3494.82
05:34:11|3496.16
05:34:12|3496.16
05:34:13|3496.16
05:34:14|3496.16
05:34:15|3496.16
05:34:16|3496.16
05:34:17|3496.16
05:34:18|3496.16
05:34:20|3496.16
05:34:20|3496.16
05:34:21|3496.16
05:34:23|3496.16
05:34:24|3496.16
05:34:25|3496.16
05:34:27|3497.12
05:34:27|3497.12
05:34:28|3497.12
05:34:29|3497.12
05:34:30|3497.37
05:34:32|3497.37
05:34:33|3497.37
05:34:33|3497.37
05:34:35|3497.37
05:34:36|3497.37
05:34:37|3497.37
05:34:37|3497.37
05:34:38|3497.37
05:34:39|3497.37
05:34:41|3497.37
05:34:42|3497.37
05:34:43|3497.37
05:34:45|3497.37
05:34:47|3497.37
05:34:47|3497.37
05:34:48|3497.37
05:34:49|3497.37
05:34:50|3497.37
05:34:52|3497.37
05:34:53|3497.37
05:34:54|3497.37
05:34:55|3497.37
05:34:56|3497.37
05:34:57|3495.99
05:34:58|3495.99
05:34:59|3495.99
05:35:00|3495.99
05:35:01|3495.99
05:35:02|3495.99
05:35:04|3495.99
05:35:04|3495.99
05:35:05|3495.99
05:35:06|3495.99
05:35:07|3495.99
05:35:09|3495.99
05:35:10|3495.99
05:35:11|3495.99
05:35:12|3495.99
05:35:13|3497.05
05:35:14|3496.81
05:35:15|3496.81
05:35:16|3496.81
05:35:17|3496.81
05:35:18|3496.81
05:35:19|3496.81
05:35:20|3496.81
05:35:22|3496.81
05:35:23|3496.81
05:35:24|3496.81
05:35:25|3496.81
05:35:25|3496.81
05:35:27|3493.73
05:35:29|3493.73
05:35:29|3493.73
05:35:31|3493.73
05:35:32|3493.73
05:35:33|3493.73
05:35:33|3493.73
05:35:34|3493.73
05:35:35|3493.73
05:35:37|3493.73
05:35:38|3493.73
05:35:38|3493.73
05:35:39|3493.73
05:35:40|3493.73
05:35:43|3493.73
05:35:44|3493.73
05:35:45|3493.73
05:35:45|3493.73
05:35:46|3493.73
05:35:49|3493.73
05:35:49|3493.73
05:35:50|3493.73
05:35:51|3493.73
05:35:52|3493.73
05:35:54|3492.94
05:35:55|3492.94
05:35:56|3492.94
05:35:57|3492.94
05:35:58|3492.94
05:35:59|3492.94
05:36:00|3492.94
05:36:02|3492.94
05:36:02|3492.94
05:36:03|3492.94
05:36:04|3492.94
05:36:05|3492.94
05:36:06|3492.94
05:36:07|3492.94
05:36:08|3492.94
05:36:09|3492.94
05:36:10|3492.94
05:36:12|3492.94
05:36:13|3492.94
05:36:13|3492.94
05:36:15|3492.94
05:36:16|3492.94
05:36:16|3492.94
05:36:18|3492.94
05:36:19|3492.94
05:36:20|3492.94
05:36:21|3492.94
05:36:22|3492.94
05:36:24|3492.94
05:36:25|3492.94
05:36:26|3492.94
05:36:27|3492.94
05:36:29|3491.08
05:36:30|3491.08
05:36:31|3491.08
05:37:05|3491.08
05:37:06|3490.38
05:37:08|3490.38
05:37:14|3490.38
05:37:16|3490.38
05:37:16|3490.38
05:37:17|3490.38
05:37:19|3492.18
05:37:20|3492.18
05:37:21|3492.18
05:37:22|3492.18
05:37:32|3492.18
05:37:33|3493.4
05:37:34|3493.4
05:37:35|3493.4
05:37:37|3493.4
05:37:37|3493.4
05:37:38|3493.4
05:37:39|3493.4
05:37:40|3493.4
05:37:42|3493.4
05:37:43|3493.4
05:37:44|3493.4
05:37:45|3493.4
05:37:47|3493.4
05:37:52|3493.4
05:37:52|3493.4
05:37:54|3493.4
05:37:55|3493.4
05:37:57|3493.4
05:37:57|3493.4
05:37:59|3493.4
05:38:00|3493.4
05:38:00|3493.4
05:38:02|3493.4
05:38:03|3493.4
05:38:03|3493.4
05:38:04|3493.4
05:38:06|3493.4
05:38:07|3493.4
05:38:07|3493.4
05:38:08|3493.4
05:38:10|3493.4
05:38:11|3493.4
05:38:12|3493.4
05:38:13|3490.69
05:38:14|3490.69
05:38:15|3490.69
05:38:16|3490.69
05:38:17|3490.69
05:38:18|3490.43
05:38:19|3490.43
05:38:20|3490.38
05:38:21|3490.38
05:38:22|3490.38
05:38:23|3490.38
05:38:24|3490.38
05:38:25|3490.38
05:38:26|3490.38
05:38:28|3490.38
05:38:28|3490.38
05:38:30|3490.38
05:38:31|3490.38
05:38:31|3490.47
05:38:32|3490.47
05:38:35|3490.47
05:38:36|3490.47
05:38:37|3490.47
05:38:37|3490.47
05:38:39|3490.47
05:38:40|3490.47
05:38:40|3490.47
05:38:42|3492.14
05:38:42|3492.14
05:38:44|3492.14
05:38:45|3492.14
05:38:47|3492.14
05:38:48|3491.06
05:38:49|3491.06
05:38:51|3491.42
05:38:51|3491.44
05:38:52|3491.07
05:38:55|3491.07
05:38:55|3490.41
05:38:56|3490.41
05:38:57|3489.09
05:38:58|3489.09
05:38:59|3489.03
05:39:00|3489.03
05:39:01|3490.32
05:39:02|3489.99
05:39:03|3490.03
05:39:05|3490.03
05:39:05|3490.03
05:39:06|3490.03
05:39:07|3490.03
05:39:08|3490.03
05:39:09|3490.03
05:39:10|3490.03
05:39:12|3490.03
05:39:13|3490.03
05:39:14|3490.03
05:39:15|3490.03
05:39:16|3490.03
05:39:17|3490.03
05:39:18|3490.03
05:39:18|3490.03
05:39:20|3490.03
05:39:21|3490.03
05:39:21|3490.03
05:39:23|3490.03
05:39:24|3490.03
05:39:25|3490.03
05:39:26|3490.03
05:39:29|3490.03
05:39:29|3490.03
05:39:30|3490.03
05:39:31|3490.03
05:39:32|3490.03
05:39:33|3490.03
05:39:34|3490.03
05:39:35|3490.03
05:39:36|3490.03
05:39:37|3489.84
05:39:38|3489.84
05:39:40|3489.84
05:39:40|3489.84
05:39:41|3489.84
05:39:42|3489.84
05:39:44|3489.84
05:39:45|3489.84
05:39:47|3489.84
05:39:49|3489.76
05:39:51|3489.76
05:39:52|3489.76
05:39:53|3489.76
05:39:54|3489.76
05:39:55|3489.76
05:39:55|3489.76
05:39:57|3489.76
05:39:58|3489.76
05:39:58|3489.76
05:40:00|3489.76
05:40:00|3489.76
05:40:02|3489.76
05:40:03|3489.76
05:40:04|3489.76
05:40:05|3489.76
05:40:05|3489.76
05:40:07|3489.76
05:40:08|3489.76
05:40:09|3489.76
05:40:10|3489.76
05:40:12|3489.73
05:40:12|3489.73
05:40:14|3489.73
05:40:15|3489.73
05:40:15|3489.73
05:40:17|3489.73
05:40:17|3489.73
05:40:19|3489.73
05:40:19|3489.73
05:40:21|3489.73
05:40:23|3489.73
05:40:23|3489.73
05:40:24|3489.73
05:40:26|3489.73
05:40:27|3489.73
05:40:27|3487.74
05:40:29|3487.74
05:40:30|3487.74
05:40:32|3487.74
05:40:33|3487.74
05:40:34|3487.74
05:40:35|3487.74
05:40:36|3487.74
05:40:37|3487.74
05:40:38|3487.74
05:40:39|3487.74
05:40:40|3487.74
05:40:41|3487.74
05:40:42|3487.74
05:40:43|3487.74
05:40:44|3487.74
05:40:45|3487.74
05:40:46|3487.74
05:40:47|3487.74
05:40:48|3487.74
05:40:49|3487.74
05:40:51|3487.74
05:40:53|3487.74
05:40:54|3485.72
05:40:55|3487.08
05:40:57|3487.08
05:40:57|3485.96
05:40:59|3487.33
05:41:00|3487.33
05:41:02|3486.63
05:41:03|3486.63
05:41:04|3486.63
05:41:05|3486.63
05:41:06|3486.63
05:41:07|3486.63
05:41:08|3486.63
05:41:10|3486.63
05:41:10|3486.63
05:41:11|3486.63
05:41:12|3486.63
05:41:13|3486.63
05:41:14|3486.63
05:41:15|3486.63
05:41:16|3486.63
05:41:17|3486.63
05:41:19|3486.63
05:41:19|3486.63
05:41:20|3486.63
05:41:21|3486.63
05:41:22|3485.65
05:41:24|3485.65
05:41:25|3485.65
05:41:26|3485.65
05:41:28|3484.2
05:41:28|3484.2
05:41:30|3484.2
05:41:32|3484.2
05:41:34|3484.08
05:41:36|3484.08
05:41:36|3484.08
05:41:37|3484.08
05:41:38|3484.08
05:41:39|3484.08
05:41:40|3484.08
05:41:41|3484.08
05:41:42|3484.08
05:41:43|3484.08
05:41:45|3484.08
05:41:46|3484.08
05:41:47|3484.08
05:41:48|3484.08
05:41:49|3484.08
05:41:51|3484.92
05:41:51|3484.92
05:41:52|3484.92
05:41:53|3484.92
05:41:54|3484.92
05:41:55|3484.92
05:41:56|3484.92
05:41:57|3484.92
05:41:58|3484.92
05:42:00|3484.92
05:42:00|3484.92
05:42:01|3484.92
05:42:03|3484.92
05:42:03|3484.92
05:42:05|3484.2
05:42:06|3484.2
05:42:08|3484.2
05:42:09|3482.44
05:42:10|3482.44
05:42:12|3482.83
05:42:12|3482.83
05:42:13|3485.13
05:42:15|3485.13
05:42:15|3485.13
05:42:16|3485.13
05:42:17|3485.13
05:42:19|3485.13
05:42:19|3485.13
05:42:20|3485.13
05:42:21|3485.13
05:42:22|3485.13
05:42:24|3485.13
05:42:24|3485.13
05:42:26|3485.13
05:42:27|3485.13
05:42:29|3485.13
05:42:31|3485.13
05:42:31|3485.13
05:42:33|3485.13
05:42:34|3485.13
05:42:35|3485.13
05:42:36|3490.43
05:42:36|3490.43
05:42:38|3490.43
05:42:39|3490.43
05:42:39|3490.43
05:42:41|3490.43
05:42:42|3490.43
05:42:44|3488.2
05:42:45|3488.2
05:42:46|3488.2
05:42:46|3488.2
05:42:48|3488.3
05:42:49|3489.33
05:42:50|3489.33
05:42:51|3489.33
05:42:52|3489.33
05:42:53|3490.48
05:42:54|3490.48
05:42:57|3490.48
05:42:57|3490.48
05:42:58|3490.48
05:42:59|3490.48
05:43:01|3490.48
05:43:02|3490.48
05:43:03|3490.48
05:43:03|3490.48
05:43:05|3490.48
05:43:06|3490.48
05:43:07|3490.48
05:43:09|3489.52
05:43:10|3489.52
05:43:11|3489.52
05:43:13|3489.52
05:43:14|3489.52
05:43:15|3489.52
05:43:16|3489.52
05:43:17|3489.52
05:43:18|3489.52
05:43:19|3489.52
05:43:20|3489.52
05:43:21|3489.52
05:43:22|3489.52
05:43:23|3489.52
05:43:24|3489.52
05:43:26|3489.52
05:43:26|3489.52
05:43:27|3489.52
05:43:29|3489.52
05:43:31|3489.52
05:43:32|3489.52
05:43:33|3491.72
05:43:35|3491.72
05:43:35|3491.72
05:43:36|3491.72
05:43:38|3491.72
05:43:38|3491.72
05:43:40|3491.72
05:43:40|3491.72
05:43:42|3491.72
05:43:42|3491.72
05:43:43|3491.72
05:43:45|3491.72
05:43:45|3491.72
05:43:47|3491.72
05:43:48|3491.72
05:43:49|3491.72
05:43:50|3491.72
05:43:52|3491.72
05:43:54|3491.72
05:43:54|3491.72
05:43:57|3491.72
05:43:58|3491.72
05:43:58|3491.72
05:44:01|3491.72
05:44:01|3491.72
05:44:02|3491.72
05:44:03|3491.72
05:44:05|3491.72
05:44:05|3491.72
05:44:07|3491.72
05:44:07|3491.72
05:44:09|3491.72
05:44:11|3491.72
05:44:12|3491.72
05:44:13|3491.72
05:44:14|3491.72
05:44:15|3491.72
05:44:16|3491.72
05:44:17|3491.72
05:44:18|3491.72
05:44:19|3491.72
05:44:20|3491.72
05:44:21|3491.72
05:44:22|3491.72
05:44:24|3491.72
05:44:24|3491.72
05:44:26|3491.72
05:44:26|3491.72
05:44:28|3491.72
05:44:29|3491.72
05:44:30|3491.72
05:44:32|3491.72
05:44:32|3491.72
05:44:33|3491.72
05:44:34|3490.38
05:44:35|3490.38
05:44:37|3490.38
05:44:38|3490.38
05:44:39|3490.38
05:44:41|3490.38
05:44:42|3490.38
05:44:43|3490.38
05:44:44|3490.38
05:44:45|3490.38
05:44:46|3490.38
05:44:48|3490.38
05:44:48|3490.38
05:44:50|3490.38
05:44:50|3490.38
05:44:51|3490.38
05:44:53|3490.38
05:44:54|3490.38
05:44:55|3490.38
05:44:56|3490.38
05:44:57|3490.38
05:44:58|3490.38
05:44:59|3490.38
05:45:00|3490.38
05:45:02|3490.38
05:45:02|3490.38
05:45:03|3490.38
05:45:05|3490.38
05:45:06|3490.38
05:45:07|3490.38
05:45:08|3490.38
05:45:09|3490.38
05:45:11|3490.38
05:45:11|3490.38
05:45:13|3490.38
05:45:14|3490.38
05:45:15|3490.38
05:45:15|3490.38
05:45:16|3490.38
05:45:17|3488.39
05:45:18|3488.39
05:45:20|3488.39
05:45:21|3488.39
05:45:22|3488.39
05:45:22|3488.39
05:45:24|3490.86
05:45:25|3490.86
05:45:26|3490.86
05:45:27|3490.86
05:45:28|3490.86
05:45:29|3490.86
05:45:30|3490.86
05:45:31|3490.86
05:45:32|3490.86
05:45:34|3490.65
05:45:36|3490.65
05:45:36|3490.65
05:45:37|3491.
05:45:38|3491.
05:45:39|3491.15
05:45:40|3491.15
05:45:41|3491.15
05:45:42|3491.15
05:45:43|3491.15
05:45:44|3491.15
05:45:45|3491.15
05:45:47|3491.15
05:45:47|3491.15
05:45:48|3491.15
05:45:51|3491.15
05:45:52|3491.15
05:45:54|3491.15
05:45:54|3491.15
05:45:55|3491.15
05:45:56|3491.15
05:45:57|3490.38
05:45:58|3490.38
05:46:00|3490.38
05:46:00|3490.38
05:46:02|3490.38
05:46:03|3490.38
05:46:04|3490.38
05:46:06|3489.1
05:46:06|3489.1
05:46:07|3489.1
05:46:09|3489.1
05:46:10|3489.1
05:46:11|3489.1
05:46:12|3489.1
05:46:13|3489.1
05:46:14|3489.1
05:46:16|3489.1
05:46:17|3489.1
05:46:18|3489.1
05:46:19|3489.1
05:46:20|3489.1
05:46:21|3489.1
05:46:22|3489.1
05:46:23|3489.1
05:46:24|3489.1
05:46:25|3489.1
05:46:26|3489.1
05:46:27|3489.1
05:46:28|3489.1
05:46:29|3489.1
05:46:30|3489.1
05:46:31|3489.1
05:46:33|3489.1
05:46:34|3489.1
05:46:35|3489.1
05:46:36|3489.1
05:46:38|3489.1
05:46:39|3489.1
05:46:40|3489.1
05:46:41|3490.23
05:46:42|3490.23
05:46:43|3490.23
05:46:44|3490.23
05:46:46|3490.23
05:46:46|3490.23
05:46:47|3490.23
05:46:48|3490.23
05:46:49|3490.73
05:46:50|3490.73
05:46:51|3490.73
05:46:53|3490.73
05:46:54|3490.73
05:46:56|3490.73
05:46:56|3490.73
05:46:58|3490.73
05:46:58|3490.73
05:46:59|3490.73
05:47:00|3490.73
05:47:02|3490.73
05:47:03|3490.73
05:47:03|3490.73
05:47:05|3490.73
05:47:06|3490.73
05:47:07|3490.73
05:47:07|3490.73
05:47:09|3490.73
05:47:11|3490.73
05:47:11|3490.73
05:47:12|3490.73
05:47:13|3490.73
05:47:14|3490.73
05:47:15|3490.73
05:47:16|3491.9
05:47:18|3491.9
05:47:18|3491.9
05:47:19|3491.9
05:47:20|3491.9
05:47:21|3491.9
05:47:22|3491.9
05:47:23|3491.9
05:47:24|3491.9
05:47:25|3491.9
05:47:26|3491.9
05:47:27|3491.9
05:47:29|3491.9
05:47:30|3491.9
05:47:31|3491.9
05:47:32|3491.9
05:47:33|3491.9
05:47:34|3491.9
05:47:35|3491.9
05:47:36|3491.9
05:47:37|3491.9
05:47:38|3491.9
05:47:39|3491.9
05:47:40|3491.9
05:47:41|3491.9
05:47:42|3491.9
05:47:43|3491.9
05:47:44|3491.9
05:47:45|3491.9
05:47:46|3491.9
05:47:47|3491.9
05:47:48|3491.9
05:47:49|3491.9
05:47:51|3491.9
05:47:51|3491.9
05:47:52|3491.9
05:47:54|3491.21
05:47:55|3491.21
05:47:57|3490.82
05:47:57|3490.82
05:47:58|3490.82
05:47:59|3490.82
05:48:00|3490.82
05:48:01|3490.82
05:48:02|3491.9
05:48:03|3491.9
05:48:04|3491.9
05:48:06|3491.9
05:48:07|3491.9
05:48:08|3491.9
05:48:09|3491.9
05:48:11|3491.9
05:48:11|3491.9
05:48:13|3491.9
05:48:14|3491.9
05:48:15|3491.9
05:48:16|3491.9
05:48:18|3491.9
05:48:19|3491.9
05:48:20|3491.9
05:48:20|3491.9
05:48:21|3491.9
05:48:23|3491.79
05:48:23|3491.79
05:48:25|3491.79
05:48:25|3491.79
05:48:26|3491.79
05:48:27|3491.79
05:48:29|3491.79
05:48:29|3491.79
05:48:31|3491.79
05:48:32|3491.79
05:48:33|3491.79
05:48:34|3491.79
05:48:35|3491.79
05:48:36|3491.79
05:48:38|3491.79
05:48:39|3491.79
05:48:41|3491.79
05:48:41|3491.79
05:48:43|3491.79
05:48:44|3491.79
05:48:45|3491.79
05:48:46|3491.79
05:48:47|3491.79
05:48:48|3491.79
05:48:49|3491.79
05:48:50|3491.79
05:48:51|3491.79
05:48:52|3491.79
05:48:53|3491.79
05:48:54|3490.84
05:48:56|3490.84
05:48:57|3490.84
05:48:58|3490.84
05:48:58|3490.84
05:48:59|3490.84
05:49:01|3490.84
05:49:01|3490.84
05:49:03|3490.84
05:49:05|3490.84
05:49:06|3490.84
05:49:07|3490.84
05:49:08|3490.84
05:49:09|3490.84
05:49:10|3490.84
05:49:11|3490.84
05:49:11|3490.84
05:49:12|3490.84
05:49:15|3488.99
05:49:15|3488.99
05:49:16|3488.99
05:49:17|3488.99
05:49:18|3488.99
05:49:19|3488.99
05:49:20|3489.73
05:49:21|3489.43
05:49:22|3489.43
05:49:23|3489.43
05:49:24|3489.43
05:49:25|3489.43
05:49:26|3489.43
05:49:27|3489.43
05:49:28|3489.43
05:49:29|3489.43
05:49:30|3489.43
05:49:31|3489.43
05:49:33|3489.43
05:49:33|3489.43
05:49:34|3489.43
05:49:36|3489.43
05:49:38|3489.43
05:49:38|3489.43
05:49:39|3489.43
05:49:42|3489.43
05:49:42|3489.43
05:49:43|3489.08
05:49:44|3489.08
05:49:45|3488.18
05:49:46|3488.18
05:49:47|3488.18
05:49:48|3485.48
05:49:49|3485.48
05:49:50|3485.48
05:49:51|3484.08
05:49:52|3484.08
05:49:53|3484.08
05:49:54|3484.08
05:49:56|3484.08
05:49:56|3484.08
05:49:58|3484.08
05:50:00|3484.08
05:50:01|3484.08
05:50:02|3484.08
05:50:04|3484.08
05:50:05|3484.08
05:50:06|3484.08
05:50:07|3484.08
05:50:08|3484.08
05:50:09|3484.08
05:50:11|3484.08
05:50:12|3484.08
05:50:13|3484.08
05:50:14|3484.08
05:50:16|3484.08
05:50:16|3484.08
05:50:17|3484.08
05:50:19|3484.08
05:50:20|3484.08
05:50:21|3484.08
05:50:23|3484.08
05:50:24|3484.08
05:50:25|3484.08
05:50:26|3484.08
05:50:27|3484.08
05:50:27|3484.08
05:50:29|3484.08
05:50:29|3484.08
05:50:31|3484.08
05:50:31|3484.08
05:50:33|3484.08
05:50:33|3484.08
05:50:35|3484.08
05:50:37|3484.
05:50:38|3484.
05:50:39|3484.
05:50:40|3487.88
05:50:40|3487.88
05:50:42|3487.88
05:50:43|3487.88
05:50:43|3487.88
05:50:45|3487.88
05:50:46|3487.88
05:50:47|3487.88
05:50:48|3487.88
05:50:49|3487.88
05:50:50|3487.88
05:50:51|3487.88
05:50:52|3487.88
05:50:53|3487.88
05:50:54|3487.88
05:50:55|3487.88
05:50:56|3487.88
05:50:57|3487.88
05:50:58|3487.88
05:50:59|3487.88
05:51:00|3487.88
05:51:01|3487.88
05:51:02|3487.88
05:51:04|3487.88
05:51:05|3487.88
05:51:06|3487.88
05:51:07|3487.88
05:51:08|3487.88
05:51:08|3486.24
05:51:10|3486.24
05:51:10|3486.24
05:51:12|3486.24
05:51:12|3486.24
05:51:13|3486.24
05:51:15|3486.24
05:51:16|3486.24
05:51:17|3486.24
05:51:17|3486.24
05:51:19|3486.24
05:51:20|3486.24
05:51:22|3486.24
05:51:23|3486.24
05:51:23|3486.6
05:51:25|3486.6
05:51:26|3486.6
05:51:27|3486.6
05:51:28|3486.6
05:51:29|3486.6
05:51:29|3486.6
05:51:31|3486.6
05:51:32|3486.6
05:51:33|3486.6
05:51:34|3486.6
05:51:35|3486.6
05:51:36|3485.99
05:51:37|3485.99
05:51:39|3485.99
05:51:39|3485.99
05:51:41|3485.99
05:51:42|3485.73
05:51:43|3485.73
05:51:43|3485.73
05:51:44|3485.73
05:51:45|3485.73
05:51:46|3485.73
05:51:48|3485.73
05:51:49|3485.73
05:51:50|3485.73
05:51:51|3485.73
05:51:51|3485.73
05:51:52|3485.73
05:51:54|3485.73
05:51:55|3485.73
05:51:56|3485.73
05:51:56|3485.73
05:51:58|3485.73
05:51:59|3485.73
05:51:59|3485.73
05:52:00|3485.73
05:52:01|3485.73
05:52:04|3485.73
05:52:04|3485.73
05:52:06|3485.73
05:52:08|3485.73
05:52:08|3485.73
05:52:10|3485.73
05:52:11|3485.73
05:52:12|3485.73
05:52:12|3485.73
05:52:14|3485.73
05:52:15|3485.73
05:52:16|3485.73
05:52:17|3485.73
05:52:18|3485.73
05:52:19|3486.65
05:52:20|3486.65
05:52:21|3490.11
05:52:22|3488.17
05:52:23|3490.41
05:52:24|3491.31
05:52:25|3491.31
05:52:26|3485.95
05:52:26|3485.95
05:52:28|3485.95
05:52:29|3485.95
05:52:30|3485.95
05:52:30|3487.17
05:52:32|3487.17
05:52:33|3487.17
05:52:34|3487.17
05:52:35|3487.17
05:52:36|3487.17
05:52:37|3487.17
05:52:38|3487.17
05:52:39|3487.17
05:52:40|3487.17
05:52:42|3487.17
05:52:42|3487.17
05:52:44|3487.97
05:52:44|3487.92
05:52:46|3487.92
05:52:46|3487.92
05:52:48|3487.92
05:52:49|3487.96
05:52:50|3487.96
05:52:51|3487.16
05:52:51|3487.34
05:52:52|3487.34
05:52:54|3487.34
05:52:56|3487.34
05:52:56|3487.34
05:52:57|3487.34
05:52:59|3487.34
05:53:00|3487.34
05:53:01|3487.34
05:53:02|3487.34
05:53:03|3487.34
05:53:05|3487.34
05:53:06|3487.34
05:53:06|3487.34
05:53:08|3487.34
05:53:09|3487.34
05:53:10|3487.34
05:53:11|3487.34
05:53:13|3487.34
05:53:13|3487.34
05:53:14|3487.34
05:53:15|3487.34
05:53:16|3487.34
05:53:17|3487.34
05:53:19|3487.34
05:53:19|3487.34
05:53:21|3487.34
05:53:22|3487.34
05:53:22|3487.34
05:53:24|3487.34
05:53:24|3487.34
05:53:26|3487.34
05:53:27|3487.34
05:53:27|3487.34
05:53:29|3487.34
05:53:29|3487.34
05:53:31|3487.34
05:53:32|3487.34
05:53:34|3487.34
05:53:34|3487.34
05:53:35|3487.34
05:53:36|3487.34
05:53:37|3487.34
05:53:39|3487.34
05:53:40|3487.34
05:53:41|3486.42
05:53:42|3486.42
05:53:43|3486.42
05:53:44|3486.42
05:53:45|3486.42
05:53:46|3486.42
05:53:48|3486.42
05:53:49|3486.42
05:53:50|3486.42
05:53:51|3486.42
05:53:51|3486.42
05:53:53|3486.42
05:53:53|3485.89
05:53:55|3485.89
05:53:56|3485.89
05:53:57|3485.89
05:53:57|3485.89
05:53:59|3485.89
05:54:01|3485.89
05:54:02|3485.89
05:54:04|3485.89
05:54:05|3485.89
05:54:07|3485.89
05:54:07|3485.89
05:54:10|3485.89
05:54:10|3485.89
05:54:11|3485.89
05:54:12|3486.03
05:54:13|3486.03
05:54:14|3486.03
05:54:15|3486.03
05:54:16|3486.03
05:54:17|3486.03
05:54:18|3486.03
05:54:19|3486.03
05:54:20|3486.03
05:54:21|3486.03
05:54:22|3486.03
05:54:23|3486.03
05:54:24|3486.03
05:54:26|3486.03
05:54:26|3486.03
05:54:27|3486.03
05:54:28|3486.03
05:54:29|3486.03
05:54:30|3486.03
05:54:32|3487.87
05:54:32|3487.87
05:54:33|3487.87
05:54:34|3487.87
05:54:35|3487.87
05:54:36|3487.87
05:54:37|3487.87
05:54:38|3487.87
05:54:39|3487.87
05:54:41|3490.92
05:54:42|3490.92
05:54:44|3490.92
05:54:44|3490.92
05:54:45|3490.92
05:54:46|3488.65
05:54:47|3488.65
05:54:48|3488.65
05:54:50|3488.65
05:54:50|3488.65
05:54:51|3488.65
05:54:52|3488.65
05:54:53|3488.65
05:54:54|3488.65
05:54:55|3488.82
05:54:56|3488.82
05:54:57|3489.81
05:54:58|3489.81
05:54:59|3489.81
05:55:01|3489.81
05:55:01|3489.81
05:55:03|3489.81
05:55:03|3489.81
05:55:05|3489.81
05:55:06|3489.81
05:55:07|3489.81
05:55:08|3489.81
05:55:10|3489.81
05:55:10|3489.81
05:55:11|3489.81
05:55:12|3489.81
05:55:13|3489.81
05:55:14|3489.81
05:55:15|3489.81
05:55:16|3489.81
05:55:17|3489.81
05:55:18|3489.81
05:55:19|3489.81
05:55:20|3489.81
05:55:21|3489.81
05:55:22|3489.81
05:55:24|3489.81
05:55:24|3489.81
05:55:26|3489.81
05:55:26|3489.81
05:55:28|3489.81
05:55:29|3489.81
05:55:30|3489.81
05:55:31|3489.81
05:55:32|3489.81
05:55:33|3489.81
05:55:34|3489.81
05:55:35|3489.81
05:55:36|3489.81
05:55:37|3489.81
05:55:38|3489.81
05:55:39|3489.81
05:55:40|3489.81
05:55:41|3488.
05:55:42|3488.
05:55:44|3492.85
05:55:44|3492.85
05:55:45|3489.63
05:55:47|3489.97
05:55:48|3489.97
05:55:49|3489.97
05:55:49|3489.97
05:55:51|3489.97
05:55:51|3489.97
05:55:53|3489.97
05:55:53|3489.97
05:55:54|3489.97
05:55:56|3489.97
05:55:57|3489.97
05:55:57|3489.97
05:56:00|3489.97
05:56:00|3489.97
05:56:02|3489.97
05:56:04|3489.97
05:56:05|3490.8
05:56:06|3490.8
05:56:07|3490.8
05:56:09|3490.8
05:56:09|3490.8
05:56:10|3490.8
05:56:11|3490.8
05:56:12|3490.8
05:56:13|3490.8
05:56:15|3490.8
05:56:15|3489.34
05:56:18|3489.34
05:56:18|3489.34
05:56:19|3489.34
05:56:21|3489.34
05:56:21|3489.34
05:56:22|3489.34
05:56:23|3489.34
05:56:24|3491.5
05:56:26|3491.5
05:56:26|3491.5
05:56:27|3491.5
05:56:28|3491.5
05:56:30|3491.5
05:56:30|3491.5
05:56:31|3491.5
05:56:32|3491.5
05:56:33|3491.5
05:56:35|3491.5
05:56:36|3491.5
05:56:37|3491.5
05:56:37|3491.5
05:56:38|3491.5
05:56:39|3491.5
05:56:40|3491.09
05:56:41|3491.09
05:56:42|3491.09
05:56:44|3491.09
05:56:45|3491.09
05:56:45|3491.09
05:56:47|3491.09
05:56:48|3491.09
05:56:49|3491.09
05:56:50|3491.09
05:56:51|3491.09
05:56:52|3491.09
05:56:53|3491.09
05:56:54|3491.09
05:56:56|3491.09
05:56:56|3491.09
05:56:58|3491.03
05:56:58|3491.03
05:56:59|3491.03
05:57:01|3491.03
05:57:02|3491.03
05:57:03|3491.03
05:57:05|3491.03
05:57:06|3491.03
05:57:08|3491.03
05:57:08|3491.03
05:57:09|3491.03
05:57:10|3491.03
05:57:11|3491.03
05:57:12|3491.03
05:57:13|3491.03
05:57:14|3491.03
05:57:15|3489.91
05:57:16|3489.91
05:57:18|3489.91
05:57:19|3489.91
05:57:19|3489.91
05:57:21|3489.91
05:57:22|3489.91
05:57:23|3489.91
05:57:24|3489.91
05:57:26|3489.91
05:57:27|3489.91
05:57:28|3489.91
05:57:29|3489.91
05:57:30|3489.91
05:57:32|3489.91
05:57:33|3489.91
05:57:34|3489.91
05:57:35|3489.91
05:57:36|3489.91
05:57:37|3489.91
05:57:38|3489.91
05:57:39|3489.91
05:57:40|3489.91
05:57:41|3489.91
05:57:42|3489.91
05:57:43|3489.91
05:57:45|3489.91
05:57:45|3489.17
05:57:47|3489.17
05:57:48|3489.17
05:57:49|3489.17
05:57:50|3489.17
05:57:51|3488.45
05:57:53|3488.45
05:57:54|3488.45
05:57:54|3488.45
05:57:56|3488.45
05:57:57|3488.45
05:57:58|3488.45
05:57:59|3488.45
05:58:00|3488.45
05:58:00|3488.45
05:58:02|3488.45
05:58:03|3488.45
05:58:04|3488.45
05:58:06|3488.45
05:58:07|3488.45
05:58:08|3488.45
05:58:10|3487.86
05:58:10|3487.86
05:58:11|3487.33
05:58:13|3487.33
05:58:14|3486.79
05:58:15|3487.18
05:58:16|3487.18
05:58:16|3487.18
05:58:18|3487.18
05:58:19|3487.18
05:58:19|3487.18
05:58:21|3487.18
05:58:22|3487.18
05:58:23|3487.18
05:58:24|3487.18
05:58:25|3487.18
05:58:26|3487.18
05:58:26|3487.18
05:58:28|3487.18
05:58:29|3487.18
05:58:30|3487.18
05:58:31|3487.18
05:58:31|3487.18
05:58:32|3487.18
05:58:33|3487.18
05:58:35|3487.18
05:58:35|3487.18
05:58:37|3487.18
05:58:38|3487.18
05:58:39|3486.57
05:58:40|3486.57
05:58:41|3485.24
05:58:42|3485.24
05:58:42|3485.24
05:58:44|3485.24
05:58:46|3485.24
05:58:47|3485.24
05:58:48|3485.24
05:58:48|3486.2
05:58:49|3486.2
05:58:52|3486.2
05:58:52|3486.2
05:58:53|3486.2
05:58:54|3486.2
05:58:55|3486.2
05:58:56|3486.2
05:58:57|3486.2
05:58:58|3486.2
05:58:59|3486.2
05:59:01|3486.2
05:59:03|3486.2
05:59:03|3486.2
05:59:05|3487.05
05:59:06|3487.05
05:59:08|3487.05
05:59:09|3487.05
05:59:10|3487.05
05:59:11|3487.05
05:59:12|3487.05
05:59:14|3487.05
05:59:14|3487.05
05:59:15|3487.05
05:59:16|3487.05
05:59:17|3488.43
05:59:18|3488.43
05:59:19|3488.43
05:59:20|3488.43
05:59:21|3488.43
05:59:22|3488.43
05:59:23|3488.43
05:59:24|3488.43
05:59:25|3488.43
05:59:26|3488.43
05:59:27|3488.43
05:59:28|3488.43
05:59:29|3488.43
05:59:30|3488.43
05:59:31|3488.43
05:59:32|3488.43
05:59:33|3488.43
05:59:34|3488.43
05:59:35|3488.97
05:59:36|3490.12
05:59:37|3490.12
05:59:38|3490.12
05:59:39|3490.12
05:59:40|3490.12
05:59:41|3490.12
05:59:42|3490.12
05:59:43|3490.12
05:59:44|3490.12
05:59:46|3490.12
05:59:48|3490.12
05:59:49|3490.12
05:59:50|3490.12
05:59:51|3490.12
05:59:53|3490.12
05:59:54|3490.12
05:59:54|3490.12
05:59:56|3490.12
05:59:56|3490.12
05:59:58|3490.12
05:59:59|3490.12
06:00:01|3490.12
06:00:01|3490.12
06:00:03|3490.12
06:00:03|3490.12
06:00:04|3491.53
06:00:06|3491.53
06:00:07|3491.53
06:00:09|3491.72
06:00:10|3491.72
06:00:11|3491.72
06:00:13|3491.72
06:00:14|3491.72
06:00:15|3491.72
06:00:16|3491.72
06:00:17|3490.94
06:00:18|3490.94
06:00:19|3490.94
06:00:21|3491.35
06:00:22|3491.35
06:00:23|3491.35
06:00:24|3492.09
06:00:25|3492.09
06:00:26|3492.45
06:00:27|3492.45
06:00:28|3492.45
06:00:29|3492.45
06:00:30|3492.45
06:00:32|3491.11
06:00:32|3491.11
06:00:34|3491.11
06:00:35|3491.11
06:00:36|3491.11
06:00:37|3491.11
06:00:38|3491.11
06:00:39|3491.11
06:00:40|3491.11
06:00:41|3491.11
06:00:42|3491.11
06:00:44|3491.11
06:00:44|3491.11
06:00:45|3491.11
06:00:46|3491.11
06:00:47|3491.11
06:00:48|3491.11
06:00:50|3491.11
06:00:51|3491.11
06:00:53|3491.11
06:00:54|3493.44
06:00:55|3493.44
06:00:55|3493.44
06:00:57|3493.44
06:00:59|3493.44
06:01:00|3493.44
06:01:00|3493.44
06:01:01|3493.44
06:01:03|3493.44
06:01:04|3493.44
06:01:05|3493.44
06:01:05|3493.44
06:01:07|3493.44
06:01:08|3493.44
06:01:09|3493.44
06:01:10|3493.44
06:01:11|3493.44
06:01:12|3493.44
06:01:14|3493.44
06:01:14|3493.44
06:01:15|3493.44
06:01:16|3493.44
06:01:18|3493.44
06:01:19|3493.44
06:01:20|3493.44
06:01:21|3493.44
06:01:22|3493.44
06:01:23|3493.44
06:01:25|3493.44
06:01:25|3493.44
06:01:26|3493.44
06:01:27|3493.44
06:01:28|3495.25
06:01:30|3495.25
06:01:30|3495.1
06:01:33|3497.23
06:01:33|3497.23
06:01:34|3497.23
06:01:35|3497.23
06:01:36|3497.23
06:01:37|3497.23
06:01:38|3497.23
06:01:39|3497.23
06:01:41|3497.23
06:01:41|3497.23
06:01:42|3497.23
06:01:43|3497.23
06:01:44|3497.23
06:01:45|3497.23
06:01:47|3497.23
06:01:48|3497.23
06:01:48|3497.23
06:01:50|3497.23
06:01:50|3497.23
06:01:51|3497.23
06:01:52|3497.23
06:01:55|3497.23
06:01:55|3497.23
06:01:56|3497.23
06:01:57|3497.23
06:01:59|3497.23
06:02:00|3497.23
06:02:02|3497.23
06:02:02|3497.23
06:02:04|3497.23
06:02:05|3497.23
06:02:06|3497.23
06:02:07|3497.23
06:02:09|3497.23
06:02:10|3497.23
06:02:11|3497.23
06:02:12|3498.24
06:02:13|3499.19
06:02:14|3499.19
06:02:16|3499.19
06:02:16|3499.19
06:02:18|3499.19
06:02:18|3499.19
06:02:20|3499.19
06:02:21|3499.19
06:02:22|3499.19
06:02:23|3499.19
06:02:25|3499.87
06:02:25|3500.83
06:02:27|3500.83
06:02:27|3500.83
06:02:28|3501.57
06:02:29|3501.03
06:02:30|3501.03
06:02:31|3501.03
06:02:32|3501.03
06:02:33|3501.03
06:02:34|3501.03
06:02:35|3501.03
06:02:37|3501.03
06:02:37|3501.03
06:02:38|3501.03
06:02:39|3501.03
06:02:40|3501.03
06:02:41|3501.03
06:02:43|3501.03
06:02:44|3502.03
06:02:44|3502.03
06:02:46|3502.19
06:02:47|3502.19
06:02:48|3502.19
06:02:50|3502.19
06:02:51|3502.19
06:02:52|3502.19
06:02:53|3502.19
06:02:54|3502.19
06:02:55|3502.19
06:02:56|3502.19
06:02:57|3502.19
06:02:58|3502.19
06:02:59|3502.19
06:03:00|3502.19
06:03:01|3502.19
06:03:03|3502.19
06:03:04|3502.19
06:03:05|3499.51
06:03:06|3499.51
06:03:07|3499.51
06:03:07|3499.51
06:03:09|3499.51
06:03:09|3499.51
06:03:10|3499.51
06:03:13|3499.51
06:03:13|3499.51
06:03:14|3499.51
06:03:16|3502.38
06:03:17|3502.38
06:03:19|3502.38
06:03:21|3502.38
06:03:21|3502.38
06:03:23|3503.8
06:03:24|3503.8
06:03:25|3503.8
06:03:26|3504.88
06:03:27|3504.88
06:03:28|3504.49
06:03:30|3504.49
06:03:30|3504.49
06:03:32|3504.49
06:03:34|3504.49
06:03:34|3504.49
06:03:36|3504.49
06:03:36|3504.49
06:03:38|3503.41
06:03:38|3503.41
06:03:39|3503.41
06:03:41|3504.53
06:03:42|3504.53
06:03:43|3506.58
06:03:44|3506.58
06:03:45|3506.58
06:03:46|3506.58
06:03:47|3506.58
06:03:48|3506.58
06:03:49|3506.58
06:03:50|3506.58
06:03:52|3505.3
06:03:53|3504.1
06:03:54|3504.1
06:03:55|3504.1
06:03:57|3504.1
06:03:58|3504.1
06:03:59|3504.1
06:04:01|3504.1
06:04:02|3504.1
06:04:03|3504.1
06:04:04|3504.1
06:04:04|3504.1
06:04:05|3504.1
06:04:07|3504.1
06:04:08|3504.1
06:04:09|3504.1
06:04:10|3504.1
06:04:11|3504.1
06:04:12|3504.1
06:04:13|3504.1
06:04:13|3504.1
06:04:14|3504.1
06:04:16|3504.1
06:04:17|3504.1
06:04:18|3504.1
06:04:19|3504.1
06:04:20|3504.1
06:04:21|3504.1
06:04:22|3504.1
06:04:23|3504.1
06:04:24|3504.1
06:04:26|3504.1
06:04:26|3504.1
06:04:27|3504.1
06:04:28|3504.1
06:04:29|3504.1
06:04:30|3504.1
06:04:32|3504.1
06:04:33|3504.1
06:04:34|3504.1
06:04:36|3504.1
06:04:38|3504.1
06:04:38|3504.1
06:04:39|3504.1
06:04:40|3504.1
06:04:41|3504.1
06:04:42|3504.1
06:04:44|3504.1
06:04:44|3504.1
06:04:45|3504.1
06:04:46|3504.1
06:04:47|3504.1
06:04:48|3504.1
06:04:49|3504.1
06:04:50|3504.1
06:04:52|3504.1
06:04:53|3504.1
06:04:54|3504.1
06:04:55|3504.1
06:04:56|3504.1
06:04:57|3504.1
06:04:58|3504.1
06:04:59|3504.1
06:05:00|3504.1
06:05:00|3504.1
06:05:02|3504.1
06:05:03|3504.1
06:05:04|3504.1
06:05:05|3504.1
06:05:06|3504.1
06:05:08|3504.1
06:05:08|3504.1
06:05:09|3504.1
06:05:11|3504.1
06:05:13|3500.95
06:05:14|3500.95
06:05:16|3500.95
06:05:17|3500.95
06:05:19|3500.95
06:05:20|3500.95
06:05:21|3500.95
06:05:22|3500.95
06:05:23|3500.95
06:05:25|3500.95
06:05:26|3500.95
06:05:26|3500.95
06:05:27|3500.95
06:05:28|3500.95
06:05:29|3500.95
06:05:30|3500.95
06:05:31|3500.95
06:05:32|3500.95
06:05:33|3500.95
06:05:34|3500.95
06:05:35|3503.28
06:05:36|3503.28
06:05:38|3503.28
06:05:39|3503.28
06:05:40|3503.28
06:05:42|3503.28
06:05:42|3503.28
06:05:43|3503.28
06:05:46|3503.28
06:05:47|3503.28
06:05:47|3503.28
06:05:49|3503.28
06:05:50|3503.28
06:05:50|3503.28
06:05:52|3503.28
06:05:54|3503.28
06:05:54|3503.28
06:05:55|3503.28
06:05:57|3501.45
06:05:58|3501.45
06:06:00|3501.45
06:06:01|3501.45
06:06:02|3501.45
06:06:02|3501.45
06:06:03|3501.45
06:06:05|3501.45
06:06:06|3501.45
06:06:07|3501.45
06:06:07|3501.45
06:06:09|3501.45
06:06:10|3501.45
06:06:11|3501.45
06:06:12|3501.45
06:06:13|3501.45
06:06:14|3501.45
06:06:16|3501.45
06:06:17|3501.45
06:06:18|3501.45
06:06:19|3501.45
06:06:21|3501.45
06:06:22|3501.45
06:06:22|3501.45
06:06:23|3501.45
06:06:25|3501.45
06:06:26|3501.45
06:06:27|3501.45
06:06:28|3501.45
06:06:28|3501.45
06:06:29|3501.45
06:06:31|3501.45
06:06:32|3501.45
06:06:33|3501.45
06:06:34|3501.45
06:06:35|3501.45
06:06:36|3501.45
06:06:37|3501.45
06:06:38|3501.45
06:06:39|3501.45
06:06:40|3501.45
06:06:42|3501.45
06:06:43|3501.45
06:06:43|3501.45
06:06:44|3501.45
06:06:45|3501.45
06:06:46|3501.45
06:06:47|3501.45
06:06:48|3501.45
06:06:49|3501.45
06:06:51|3501.45
06:06:52|3501.45
06:06:53|3501.45
06:06:54|3501.45
06:06:56|3501.45
06:06:56|3501.45
06:06:58|3501.45
06:06:59|3501.45
06:07:00|3501.45
06:07:02|3501.45
06:07:03|3493.44
06:07:04|3493.44
06:07:05|3493.44
06:07:06|3493.44
06:07:07|3493.44
06:07:08|3493.44
06:07:09|3493.44
06:07:10|3493.44
06:07:11|3490.62
06:07:12|3490.62
06:07:13|3490.62
06:07:15|3490.62
06:07:16|3490.62
06:07:16|3490.62
06:07:18|3490.26
06:07:20|3490.26
06:07:20|3490.26
06:07:21|3490.26
06:07:22|3490.26
06:07:23|3490.26
06:07:24|3490.26
06:07:25|3490.26
06:07:26|3490.26
06:07:27|3490.26
06:07:28|3490.26
06:07:30|3490.26
06:07:32|3490.26
06:07:32|3490.26
06:07:33|3487.71
06:07:34|3487.71
06:07:36|3486.
06:07:36|3481.88
06:07:39|3481.88
06:07:40|3481.88
06:07:41|3481.88
06:07:42|3481.88
06:07:43|3481.88
06:07:44|3481.88
06:07:45|3481.88
06:07:46|3481.88
06:07:47|3481.88
06:07:48|3481.88
06:07:49|3481.88
06:07:50|3482.82
06:07:50|3482.82
06:07:52|3482.82
06:07:52|3482.82
06:07:54|3482.82
06:07:54|3482.82
06:07:56|3482.82
06:07:57|3482.82
06:07:59|3482.82
06:07:59|3482.82
06:08:01|3482.82
06:08:01|3482.82
06:08:03|3482.82
06:08:04|3482.82
06:08:05|3482.82
06:08:05|3482.82
06:08:07|3482.82
06:08:07|3482.82
06:08:09|3482.82
06:08:10|3482.82
06:08:11|3482.82
06:08:11|3482.88
06:08:13|3482.83
06:08:14|3482.82
06:08:16|3481.18
06:08:16|3481.18
06:08:18|3481.18
06:08:19|3481.18
06:08:20|3481.18
06:08:21|3481.18
06:08:22|3481.18
06:08:23|3481.18
06:08:24|3481.18
06:08:25|3481.18
06:08:26|3481.18
06:08:27|3481.18
06:08:28|3484.6
06:08:29|3484.6
06:08:30|3485.83
06:08:31|3486.2
06:08:32|3486.2
06:08:33|3486.2
06:08:34|3486.2
06:08:35|3486.2
06:08:36|3486.2
06:08:37|3486.2
06:08:38|3486.2
06:08:39|3486.2
06:08:40|3486.2
06:08:41|3486.2
06:08:42|3486.2
06:08:43|3486.2
06:08:44|3486.2
06:08:45|3486.2
06:08:46|3486.2
06:08:47|3486.2
06:08:48|3482.86
06:08:49|3482.86
06:08:50|3482.86
06:08:51|3482.86
06:08:53|3482.86
06:08:54|3486.27
06:08:55|3486.27
06:08:56|3486.27
06:08:58|3486.27
06:08:59|3486.27
06:09:00|3486.27
06:09:01|3486.27
06:09:02|3486.27
06:09:04|3486.27
06:09:04|3486.27
06:09:05|3486.27
06:09:07|3485.37
06:09:08|3485.37
06:09:09|3484.04
06:09:10|3484.04
06:09:11|3484.04
06:09:12|3484.04
06:09:13|3484.04
06:09:14|3484.04
06:09:15|3484.04
06:09:16|3485.31
06:09:17|3485.31
06:09:18|3485.31
06:09:19|3485.31
06:09:20|3484.43
06:09:21|3484.43
06:09:22|3484.43
06:09:23|3484.43
06:09:24|3484.43
06:09:26|3484.43
06:09:27|3484.43
06:09:28|3484.43
06:09:29|3484.13
06:09:30|3484.13
06:09:31|3484.13
06:09:32|3484.13
06:09:33|3484.13
06:09:34|3484.13
06:09:35|3484.13
06:09:37|3484.13
06:09:38|3484.13
06:09:39|3484.13
06:09:40|3484.13
06:09:41|3484.13
06:09:41|3484.13
06:09:44|3484.13
06:09:44|3484.13
06:09:45|3484.13
06:09:46|3484.13
06:09:47|3484.13
06:09:48|3484.13
06:09:49|3484.13
06:09:50|3484.13
06:09:51|3484.13
06:09:52|3484.13
06:09:53|3482.29
06:09:54|3482.29
06:09:55|3482.29
06:09:56|3481.
06:09:57|3481.
06:09:58|3480.
06:09:59|3480.
06:10:00|3480.
06:10:01|3480.
06:10:02|3480.
06:10:03|3480.
06:10:05|3480.
06:10:05|3480.
06:10:06|3480.
06:10:08|3480.
06:10:10|3480.
06:10:11|3480.
06:10:13|3480.
06:10:14|3480.
06:10:15|3480.
06:10:17|3476.42
06:10:17|3476.42
06:10:19|3476.42
06:10:20|3476.42
06:10:21|3476.42
06:10:22|3475.83
06:10:24|3474.9
06:10:24|3474.9
06:10:25|3474.54
06:10:26|3474.54
06:10:27|3474.54
06:10:28|3474.54
06:10:29|3474.54
06:10:30|3474.54
06:10:31|3474.54
06:10:33|3472.36
06:10:33|3472.36
06:10:35|3472.36
06:10:36|3474.28
06:10:37|3472.98
06:10:38|3471.23
06:10:39|3471.47
06:10:40|3471.47
06:10:41|3470.51
06:10:42|3470.51
06:10:43|3470.51
06:10:44|3470.51
06:10:45|3470.51
06:10:46|3470.51
06:10:47|3470.51
06:10:48|3470.51
06:10:49|3470.51
06:10:50|3470.51
06:10:51|3469.99
06:10:52|3469.
06:10:53|3469.
06:10:54|3469.
06:10:56|3466.15
06:10:56|3466.97
06:10:59|3467.48
06:10:59|3467.48
06:11:00|3467.48
06:11:01|3467.48
06:11:03|3467.48
06:11:05|3466.58
06:11:06|3468.3
06:11:07|3468.3
06:11:08|3468.3
06:11:10|3466.08
06:11:10|3466.08
06:11:11|3465.49
06:11:12|3465.49
06:11:13|3465.34
06:11:14|3465.95
06:11:15|3465.95
06:11:17|3465.95
06:11:19|3465.95
06:11:19|3465.95
06:11:21|3465.95
06:11:22|3465.95
06:11:22|3465.95
06:11:23|3465.98
06:11:25|3465.98
06:11:26|3465.98
06:11:27|3465.98
06:11:28|3465.98
06:11:29|3465.98
06:11:30|3465.98
06:11:31|3465.98
06:11:32|3465.98
06:11:33|3465.98
06:11:34|3465.98
06:11:35|3465.98
06:11:36|3465.98
06:11:37|3465.98
06:11:38|3465.98
06:11:39|3465.98
06:11:40|3465.98
06:11:41|3465.08
06:11:42|3465.08
06:11:43|3465.08
06:11:44|3465.08
06:11:45|3464.83
06:11:46|3464.84
06:11:47|3464.84
06:11:49|3464.84
06:11:50|3464.84
06:11:50|3464.84
06:11:52|3464.84
06:11:52|3464.84
06:11:53|3464.84
06:11:55|3464.84
06:11:55|3464.84
06:11:57|3464.84
06:11:58|3464.84
06:11:59|3463.28
06:12:00|3463.28
06:12:02|3463.28
06:12:03|3463.28
06:12:04|3463.28
06:12:06|3463.28
06:12:06|3463.28
06:12:08|3463.28
06:12:08|3463.28
06:12:09|3463.28
06:12:10|3463.28
06:12:11|3463.28
06:12:12|3463.28
06:12:14|3466.57
06:12:15|3466.18
06:12:15|3466.03
06:12:16|3466.49
06:12:17|3466.78
06:12:19|3467.38
06:12:20|3467.38
06:12:21|3467.95
06:12:23|3467.95
06:12:25|3467.95
06:12:26|3467.29
06:12:26|3467.29
06:12:27|3467.29
06:12:29|3467.29
06:12:30|3467.29
06:12:30|3467.29
06:12:32|3467.29
06:12:32|3467.29
06:12:33|3467.29
06:12:35|3467.29
06:12:35|3467.29
06:12:36|3467.29
06:12:38|3467.29
06:12:39|3467.29
06:12:40|3467.29
06:12:40|3467.29
06:12:41|3467.29
06:12:42|3467.29
06:12:43|3467.29
06:12:44|3467.29
06:12:46|3467.29
06:12:46|3464.54
06:12:47|3464.54
06:12:48|3462.86
06:12:49|3462.86
06:12:51|3462.86
06:12:52|3462.86
06:12:52|3462.86
06:12:53|3462.86
06:12:55|3462.86
06:12:55|3462.86
06:12:56|3462.86
06:12:57|3462.86
06:12:59|3462.86
06:13:01|3462.86
06:13:01|3462.86
06:13:03|3462.86
06:13:04|3462.86
06:13:05|3462.86
06:13:06|3462.86
06:13:07|3462.86
06:13:08|3462.86
06:13:09|3462.86
06:13:10|3462.86
06:13:11|3462.86
06:13:12|3462.86
06:13:13|3462.86
06:13:14|3462.86
06:13:15|3462.86
06:13:16|3462.86
06:13:17|3462.86
06:13:18|3462.86
06:13:19|3462.86
06:13:20|3462.86
06:13:22|3462.86
06:13:22|3462.86
06:13:24|3462.86
06:13:25|3462.86
06:13:26|3462.86
06:13:27|3462.86
06:13:28|3462.86
06:13:30|3462.86
06:13:31|3466.77
06:13:32|3466.77
06:13:33|3466.77
06:13:34|3466.77
06:13:35|3466.77
06:13:36|3466.77
06:13:37|3466.77
06:13:38|3466.77
06:13:39|3466.77
06:13:40|3466.77
06:13:41|3466.77
06:13:42|3466.77
06:13:43|3466.77
06:13:45|3466.77
06:13:45|3466.77
06:13:47|3466.77
06:13:47|3466.77
06:13:48|3466.77
06:13:49|3466.77
06:13:50|3470.88
06:13:51|3470.88
06:13:53|3470.88
06:13:53|3470.88
06:13:54|3471.87
06:13:56|3471.87
06:13:56|3471.86
06:13:57|3471.85
06:13:59|3471.85
06:14:00|3471.85
06:14:01|3471.85
06:14:02|3471.85
06:14:04|3470.46
06:14:04|3470.46
06:14:05|3470.41
06:14:06|3470.41
06:14:08|3470.41
06:14:10|3470.41
06:14:10|3470.41
06:14:12|3470.41
06:14:13|3470.41
06:14:13|3467.85
06:14:15|3467.85
06:14:16|3467.85
06:14:17|3470.94
06:14:18|3470.94
06:14:20|3470.39
06:14:21|3470.39
06:14:21|3470.39
06:14:23|3470.39
06:14:24|3470.39
06:14:25|3470.39
06:14:26|3470.39
06:14:27|3470.39
06:14:28|3470.39
06:14:29|3470.39
06:14:30|3470.39
06:14:31|3470.39
06:14:33|3470.39
06:14:34|3470.39
06:14:35|3470.39
06:14:36|3470.39
06:14:37|3470.39
06:14:38|3470.39
06:14:39|3470.39
06:14:40|3470.39
06:14:41|3470.39
06:14:43|3469.86
06:14:43|3469.86
06:14:44|3469.86
06:14:45|3468.88
06:14:47|3466.68
06:14:47|3466.68
06:14:48|3466.68
06:14:49|3466.68
06:14:50|3466.68
06:14:51|3466.68
06:14:52|3466.68
06:14:54|3466.15
06:14:55|3466.15
06:14:55|3466.21
06:14:56|3466.75
06:14:58|3466.75
06:14:58|3466.75
06:15:00|3466.75
06:15:01|3466.75
06:15:02|3466.75
06:15:04|3466.75
06:15:05|3466.75
06:15:05|3466.75
06:15:06|3466.75
06:15:08|3466.75
06:15:09|3466.75
06:15:10|3466.75
06:15:11|3466.75
06:15:12|3466.75
06:15:13|3466.75
06:15:14|3466.75
06:15:15|3466.75
06:15:16|3466.75
06:15:17|3466.75
06:15:18|3466.75
06:15:19|3466.75
06:15:20|3466.75
06:15:21|3466.75
06:15:22|3466.75
06:15:23|3466.75
06:15:24|3466.75
06:15:25|3466.75
06:15:26|3466.75
06:15:27|3466.75
06:15:28|3466.75
06:15:29|3466.75
06:15:30|3466.75
06:15:31|3466.75
06:15:32|3466.75
06:15:33|3466.75
06:15:34|3466.75
06:15:35|3466.75
06:15:37|3466.75
06:15:38|3466.75
06:15:40|3466.75
06:15:41|3466.75
06:15:42|3466.75
06:15:42|3466.75
06:15:44|3466.75
06:15:44|3466.75
06:15:46|3466.75
06:15:47|3466.75
06:15:48|3466.75
06:15:49|3466.75
06:15:50|3466.75
06:15:51|3466.75
06:15:52|3466.75
06:15:53|3466.75
06:15:54|3466.75
06:15:56|3466.75
06:15:57|3466.75
06:15:57|3466.75
06:15:58|3466.75
06:15:59|3466.75
06:16:00|3466.75
06:16:01|3466.75
06:16:02|3466.75
06:16:03|3466.75
06:16:04|3466.75
06:16:06|3466.75
06:16:07|3466.75
06:16:09|3466.75
06:16:09|3466.75
06:16:11|3466.75
06:16:12|3466.75
06:16:13|3466.75
06:16:14|3466.75
06:16:15|3466.75
06:16:16|3466.75
06:16:17|3462.35
06:16:18|3463.42
06:16:19|3463.42
06:16:20|3464.67
06:16:21|3464.87
06:16:22|3464.87
06:16:23|3464.87
06:16:24|3464.87
06:16:26|3464.87
06:16:27|3464.87
06:16:28|3464.87
06:16:28|3464.87
06:16:30|3464.87
06:16:31|3464.87
06:16:31|3464.87
06:16:32|3464.87
06:16:34|3464.87
06:16:35|3464.87
06:16:35|3465.8
06:16:37|3465.8
06:16:37|3465.8
06:16:39|3465.8
06:16:40|3465.8
06:16:40|3466.67
06:16:42|3466.67
06:16:42|3466.67
06:16:43|3466.67
06:16:45|3466.67
06:16:46|3466.67
06:16:46|3466.67
06:16:47|3466.67
06:16:48|3465.87
06:16:49|3465.87
06:16:50|3465.87
06:16:51|3465.87
06:16:52|3465.87
06:16:53|3465.87
06:16:54|3465.87
06:16:55|3466.39
06:16:57|3463.99
06:16:57|3463.99
06:16:59|3463.99
06:17:00|3463.99
06:17:01|3463.99
06:17:01|3463.99
06:17:03|3463.99
06:17:04|3462.52
06:17:06|3462.52
06:17:07|3462.52
06:17:08|3462.52
06:17:09|3462.52
06:17:10|3464.4
06:17:11|3460.01
06:17:12|3460.01
06:17:13|3460.01
06:17:15|3460.01
06:17:15|3460.01
06:17:17|3460.01
06:17:17|3460.01
06:17:18|3460.01
06:17:19|3460.01
06:17:21|3460.01
06:17:22|3464.71
06:17:22|3464.71
06:17:23|3464.71
06:17:25|3462.25
06:17:25|3462.25
06:17:27|3462.25
06:17:28|3462.25
06:17:28|3462.25
06:17:30|3462.25
06:17:31|3462.25
06:17:33|3462.25
06:17:34|3462.25
06:17:34|3462.25
06:17:36|3462.25
06:17:37|3462.25
06:17:38|3462.25
06:17:40|3462.71
06:17:41|3463.56
06:17:42|3463.56
06:17:42|3463.56
06:17:44|3463.56
06:17:45|3463.56
06:17:46|3463.56
06:17:47|3463.56
06:17:48|3463.56
06:17:50|3463.56
06:17:51|3463.56
06:17:51|3463.56
06:17:52|3463.56
06:17:54|3463.56
06:17:55|3463.56
06:17:56|3465.02
06:17:57|3463.78
06:17:58|3463.78
06:17:59|3463.78
06:18:00|3463.78
06:18:01|3463.78
06:18:02|3463.78
06:18:03|3463.78
06:18:03|3463.78
06:18:04|3463.78
06:18:06|3463.78
06:18:06|3463.78
06:18:08|3463.78
06:18:08|3463.78
06:18:09|3463.78
06:18:11|3463.78
06:18:12|3463.78
06:18:13|3463.78
06:18:14|3463.78
06:18:16|3468.71
06:18:17|3468.71
06:18:19|3468.71
06:18:20|3468.71
06:18:21|3468.71
06:18:22|3468.71
06:18:23|3466.46
06:18:23|3466.46
06:18:25|3466.46
06:18:27|3466.46
06:18:28|3466.46
06:18:30|3466.46
06:18:31|3466.46
06:18:32|3466.78
06:18:34|3466.78
06:18:34|3466.78
06:18:35|3466.78
06:18:36|3466.78
06:18:37|3466.78
06:18:38|3466.78
06:18:39|3466.78
06:18:40|3466.78
06:18:41|3466.78
06:18:42|3466.78
06:18:43|3466.78
06:18:44|3466.78
06:18:45|3466.78
06:18:46|3466.78
06:18:47|3466.78
06:18:48|3466.78
06:18:49|3466.78
06:18:50|3466.78
06:18:51|3466.78
06:18:52|3466.78
06:18:53|3466.78
06:18:54|3466.78
06:18:55|3466.78
06:18:56|3466.78
06:18:57|3466.78
06:18:58|3466.78
06:18:59|3466.78
06:19:00|3466.78
06:19:01|3466.78
06:19:03|3466.78
06:19:04|3466.78
06:19:06|3473.59
06:19:07|3473.59
06:19:08|3472.9
06:19:09|3472.9
06:19:10|3472.9
06:19:11|3472.9
06:19:12|3472.9
06:19:13|3472.9
06:19:15|3472.9
06:19:15|3472.9
06:19:16|3472.9
06:19:18|3472.9
06:19:19|3472.9
06:19:20|3472.9
06:19:20|3472.9
06:19:22|3472.9
06:19:22|3472.9
06:19:24|3472.9
06:19:26|3472.9
06:19:26|3472.9
06:19:27|3472.9
06:19:29|3472.9
06:19:30|3472.9
06:19:31|3472.68
06:19:32|3472.68
06:19:33|3472.08
06:19:34|3472.08
06:19:35|3472.08
06:19:37|3472.08
06:19:38|3472.08
06:19:39|3472.08
06:19:40|3472.08
06:19:41|3472.08
06:19:42|3472.08
06:19:43|3472.08
06:19:44|3472.08
06:19:45|3476.81
06:19:46|3476.81
06:19:47|3477.64
06:19:48|3477.64
06:19:49|3477.64
06:19:50|3477.64
06:19:51|3477.64
06:19:52|3479.
06:19:53|3479.
06:19:54|3479.
06:19:55|3479.
06:19:56|3479.
06:19:57|3479.
06:19:58|3479.
06:19:59|3479.
06:20:00|3477.54
06:20:01|3477.54
06:20:02|3477.54
06:20:03|3477.54
06:20:04|3478.26
06:20:05|3478.26
06:20:06|3478.26
06:20:08|3477.16
06:20:09|3477.16
06:20:11|3477.16
06:20:11|3477.16
06:20:12|3477.16
06:20:14|3477.16
06:20:15|3477.16
06:20:15|3476.68
06:20:17|3476.68
06:20:18|3476.68
06:20:18|3476.68
06:20:20|3476.68
06:20:20|3476.68
06:20:22|3476.68
06:20:23|3476.68
06:20:24|3476.68
06:20:24|3476.68
06:20:27|3476.68
06:20:27|3476.68
06:20:28|3476.68
06:20:30|3476.68
06:20:31|3476.68
06:20:31|3476.68
06:20:33|3476.68
06:20:35|3476.68
06:20:35|3476.68
06:20:36|3476.68
06:20:39|3476.68
06:20:39|3476.68
06:20:40|3476.68
06:20:41|3476.68
06:20:42|3476.68
06:20:43|3476.68
06:20:44|3476.68
06:20:45|3476.68
06:20:47|3476.68
06:20:48|3476.68
06:20:49|3476.68
06:20:49|3476.68
06:20:51|3476.68
06:20:52|3476.68
06:20:54|3476.68
06:20:54|3476.68
06:20:55|3476.68
06:20:56|3476.68
06:20:57|3476.68
06:20:58|3476.68
06:21:00|3476.68
06:21:00|3476.68
06:21:02|3475.54
06:21:03|3475.54
06:21:04|3475.54
06:21:06|3475.54
06:21:06|3475.54
06:21:08|3475.54
06:21:09|3475.54
06:21:10|3475.54
06:21:11|3475.54
06:21:12|3475.54
06:21:13|3475.54
06:21:15|3475.54
06:21:15|3475.54
06:21:16|3475.54
06:21:17|3475.54
06:21:19|3475.54
06:21:19|3475.54
06:21:20|3475.54
06:21:21|3475.54
06:21:22|3475.54
06:21:24|3475.54
06:21:26|3475.54
06:21:26|3475.54
06:21:28|3475.54
06:21:29|3475.54
06:21:30|3475.54
06:21:31|3475.54
06:21:32|3475.54
06:21:34|3475.54
06:21:35|3475.54
06:21:36|3475.54
06:21:36|3475.54
06:21:39|3475.54
06:21:41|3475.54
06:21:41|3476.73
06:21:43|3475.77
06:21:43|3475.77
06:21:45|3476.31
06:21:47|3476.31
06:21:49|3476.31
06:21:49|3476.31
06:21:50|3476.31
06:21:51|3476.31
06:21:52|3476.31
06:21:53|3476.31
06:21:54|3476.31
06:21:55|3476.31
06:21:57|3476.31
06:21:58|3476.31
06:21:59|3476.31
06:21:59|3476.31
06:22:01|3476.31
06:22:02|3476.31
06:22:02|3476.31
06:22:04|3476.31
06:22:05|3476.31
06:22:07|3476.31
06:22:09|3476.31
06:22:10|3476.31
06:22:12|3475.98
06:22:13|3477.69
06:22:13|3477.69
06:22:14|3477.69
06:22:15|3477.69
06:22:16|3477.69
06:22:17|3477.69
06:22:18|3477.69
06:22:19|3477.69
06:22:21|3477.62
06:22:21|3477.62
06:22:22|3477.62
06:22:23|3477.62
06:22:24|3477.62
06:22:26|3477.62
06:22:26|3477.62
06:22:28|3477.09
06:22:29|3477.09
06:22:30|3477.09
06:22:31|3477.09
06:22:32|3477.09
06:22:33|3477.09
06:22:34|3477.09
06:22:35|3477.09
06:22:36|3477.09
06:22:37|3477.09
06:22:38|3477.09
06:22:39|3477.09
06:22:40|3475.56
06:22:42|3475.56
06:22:43|3475.56
06:22:44|3475.56
06:22:44|3475.56
06:22:46|3475.56
06:22:47|3475.56
06:22:48|3475.56
06:22:49|3475.56
06:22:50|3475.56
06:22:51|3475.56
06:22:53|3477.18
06:22:53|3477.18
06:22:55|3477.18
06:22:55|3477.18
06:22:56|3477.18
06:22:57|3477.18
06:22:58|3477.18
06:22:59|3477.18
06:23:00|3477.18
06:23:02|3477.18
06:23:04|3477.18
06:23:04|3477.18
06:23:06|3477.18
06:23:06|3477.18
06:23:07|3477.18
06:23:09|3475.54
06:23:10|3473.9
06:23:12|3473.9
06:23:13|3473.9
06:23:14|3473.9
06:23:15|3473.9
06:23:16|3473.9
06:23:17|3473.9
06:23:18|3475.83
06:23:19|3475.83
06:23:20|3475.83
06:23:21|3475.83
06:23:22|3475.83
06:23:24|3475.83
06:23:24|3475.83
06:23:26|3475.83
06:23:27|3475.83
06:23:27|3475.83
06:23:29|3475.83
06:23:30|3475.83
06:23:31|3477.16
06:23:33|3477.16
06:23:34|3477.37
06:23:34|3477.37
06:23:36|3477.86
06:23:36|3477.86
06:23:38|3477.86
06:23:38|3477.86
06:23:39|3477.86
06:23:40|3478.28
06:23:42|3478.28
06:23:43|3478.28
06:23:43|3478.28
06:23:45|3478.28
06:23:46|3478.81
06:23:46|3478.81
06:23:47|3478.81
06:23:49|3478.81
06:23:49|3478.81
06:23:50|3478.81
06:23:51|3478.81
06:23:53|3478.81
06:23:54|3478.81
06:23:54|3477.93
06:23:56|3477.93
06:23:57|3477.93
06:23:58|3477.93
06:23:59|3477.93
06:24:00|3477.93
06:24:01|3477.93
06:24:02|3477.93
06:24:03|3477.93
06:24:04|3477.93
06:24:05|3477.93
06:24:06|3477.93
06:24:07|3477.93
06:24:09|3477.93
06:24:09|3477.93
06:24:11|3477.93
06:24:13|3477.93
06:24:14|3480.31
06:24:14|3480.31
06:24:16|3480.31
06:24:17|3480.31
06:24:18|3480.31
06:24:19|3480.31
06:24:20|3480.31
06:24:21|3480.31
06:24:22|3480.31
06:24:23|3480.31
06:24:24|3480.31
06:24:25|3480.31
06:24:26|3480.31
06:24:27|3480.31
06:24:28|3480.31
06:24:29|3480.31
06:24:31|3483.42
06:24:32|3483.42
06:24:33|3483.42
06:24:34|3483.42
06:24:35|3482.03
06:24:37|3482.03
06:24:38|3482.03
06:24:39|3482.03
06:24:40|3482.03
06:24:41|3482.03
06:24:42|3482.03
06:24:43|3482.03
06:24:44|3482.03
06:24:46|3482.03
06:24:46|3482.03
06:24:48|3484.15
06:24:49|3482.73
06:24:50|3482.73
06:24:51|3482.73
06:24:53|3482.73
06:24:53|3482.73
06:24:54|3483.92
06:24:56|3484.28
06:24:57|3484.28
06:24:58|3484.28
06:24:59|3484.61
06:25:00|3484.97
06:25:01|3485.03
06:25:02|3485.39
06:25:03|3485.39
06:25:04|3485.57
06:25:05|3485.57
06:25:06|3485.34
06:25:07|3485.34
06:25:08|3485.34
06:25:09|3486.41
06:25:10|3486.41
06:25:11|3487.19
06:25:12|3487.19
06:25:13|3487.19
06:25:14|3487.19
06:25:15|3487.19
06:25:16|3487.19
06:25:17|3487.63
06:25:18|3487.3
06:25:19|3487.3
06:25:20|3487.3
06:25:21|3487.3
06:25:23|3487.3
06:25:24|3487.3
06:25:24|3487.3
06:25:26|3487.3
06:25:27|3487.3
06:25:28|3487.3
06:25:29|3487.3
06:25:30|3487.3
06:25:31|3487.09
06:25:32|3487.09
06:25:34|3487.09
06:25:35|3487.09
06:25:35|3487.09
06:25:36|3487.09
06:25:37|3487.09
06:25:39|3487.09
06:25:40|3487.09
06:25:41|3487.09
06:25:42|3487.09
06:25:43|3487.09
06:25:44|3487.42
06:25:45|3487.42
06:25:46|3487.42
06:25:47|3487.42
06:25:48|3487.42
06:25:49|3487.42
06:25:50|3487.37
06:25:51|3487.04
06:25:52|3487.04
06:25:53|3487.04
06:25:54|3487.04
06:25:55|3487.04
06:25:56|3486.47
06:25:57|3486.47
06:25:58|3486.47
06:25:59|3486.47
06:26:00|3486.47
06:26:01|3486.47
06:26:02|3486.47
06:26:03|3486.47
06:26:04|3486.47
06:26:05|3486.47
06:26:06|3486.47
06:26:07|3481.53
06:26:08|3481.53
06:26:10|3481.53
06:26:10|3481.53
06:26:12|3481.53
06:26:13|3481.53
06:26:15|3481.53
06:26:16|3481.53
06:26:17|3481.53
06:26:18|3481.53
06:26:19|3481.53
06:26:20|3481.53
06:26:21|3481.53
06:26:22|3481.53
06:26:23|3481.53
06:26:24|3481.53
06:26:25|3481.53
06:26:26|3481.53
06:26:27|3481.53
06:26:28|3481.53
06:26:29|3481.53
06:26:30|3481.53
06:26:31|3481.53
06:26:33|3481.53
06:26:34|3481.53
06:26:35|3481.53
06:26:37|3481.53
06:26:38|3481.53
06:26:39|3481.53
06:26:40|3481.53
06:26:41|3481.53
06:26:42|3481.53
06:26:43|3481.53
06:26:44|3481.53
06:26:45|3480.64
06:26:46|3480.54
06:26:47|3480.54
06:26:48|3480.54
06:26:49|3480.54
06:26:50|3480.54
06:26:51|3480.54
06:26:52|3480.54
06:26:53|3480.54
06:26:54|3480.54
06:26:55|3480.54
06:26:56|3480.54
06:26:57|3480.54
06:26:58|3480.54
06:26:59|3480.54
06:27:00|3480.54
06:27:02|3480.54
06:27:02|3480.54
06:27:04|3480.54
06:27:05|3480.54
06:27:06|3480.54
06:27:07|3480.54
06:27:08|3480.54
06:27:09|3480.54
06:27:10|3480.54
06:27:12|3480.54
06:27:13|3480.54
06:27:13|3480.54
06:27:15|3480.54
06:27:16|3480.54
06:27:17|3480.54
06:27:18|3480.54
06:27:19|3480.54
06:27:20|3480.54
06:27:21|3480.54
06:27:22|3480.54
06:27:23|3480.54
06:27:24|3480.54
06:27:24|3480.54
06:27:26|3480.54
06:27:27|3480.54
06:27:28|3480.54
06:27:29|3480.54
06:27:30|3480.54
06:27:31|3480.54
06:27:32|3480.54
06:27:33|3480.54
06:27:35|3480.54
06:27:36|3480.54
06:27:37|3480.54
06:27:39|3480.54
06:27:40|3482.34
06:27:40|3482.34
06:27:42|3482.34
06:27:44|3483.53
06:27:44|3483.53
06:27:45|3483.53
06:27:47|3483.53
06:27:47|3483.53
06:27:48|3483.53
06:27:50|3483.53
06:27:51|3483.53
06:27:53|3483.53
06:27:54|3483.53
06:27:54|3483.53
06:27:55|3483.53
06:27:57|3483.53
06:27:58|3483.53
06:27:59|3483.53
06:28:00|3483.53
06:28:01|3483.53
06:28:02|3483.53
06:28:03|3483.53
06:28:04|3483.53
06:28:05|3483.53
06:28:06|3483.53
06:28:07|3483.53
06:28:09|3483.53
06:28:10|3483.53
06:28:11|3483.53
06:28:12|3483.53
06:28:12|3483.53
06:28:14|3483.53
06:28:14|3484.11
06:28:16|3484.11
06:28:17|3484.11
06:28:18|3484.11
06:28:19|3484.11
06:28:20|3484.11
06:28:21|3484.11
06:28:22|3484.11
06:28:23|3484.11
06:28:25|3484.11
06:28:25|3484.11
06:28:26|3484.11
06:28:28|3484.11
06:28:28|3484.11
06:28:29|3484.11
06:28:30|3484.11
06:28:31|3484.11
06:28:33|3484.11
06:28:34|3484.11
06:28:35|3484.11
06:28:36|3484.11
06:28:37|3484.11
06:28:38|3484.11
06:28:39|3484.11
06:28:40|3484.11
06:28:41|3484.11
06:28:42|3484.11
06:28:43|3484.11
06:28:45|3484.11
06:28:45|3484.11
06:28:47|3484.11
06:28:47|3484.11
06:28:49|3484.11
06:28:50|3484.11
06:28:50|3484.11
06:28:52|3484.11
06:28:52|3484.11
06:28:54|3487.15
06:28:55|3486.89
06:28:56|3486.89
06:28:57|3486.89
06:28:58|3486.89
06:28:59|3486.89
06:29:01|3486.89
06:29:01|3486.89
06:29:03|3486.89
06:29:03|3486.89
06:29:04|3486.89
06:29:06|3486.89
06:29:06|3486.89
06:29:08|3486.89
06:29:09|3486.89
06:29:10|3486.89
06:29:11|3486.89
06:29:12|3486.89
06:29:13|3486.89
06:29:15|3486.89
06:29:16|3486.89
06:29:17|3486.89
06:29:18|3486.89
06:29:19|3486.89
06:29:20|3486.89
06:29:22|3486.89
06:29:22|3486.89
06:29:24|3486.89
06:29:26|3485.62
06:29:26|3485.62
06:29:27|3485.64
06:29:29|3485.64
06:29:29|3485.64
06:29:32|3485.64
06:29:32|3485.64
06:29:33|3486.2
06:29:35|3486.2
06:29:37|3486.6
06:29:38|3486.6
06:29:39|3486.6
06:29:40|3486.6
06:29:41|3486.6
06:29:42|3486.6
06:29:44|3486.6
06:29:45|3486.6
06:29:46|3486.6
06:29:47|3486.6
06:29:48|3486.6
06:29:48|3486.6
06:29:50|3486.6
06:29:50|3484.87
06:29:52|3484.87
06:29:52|3484.87
06:29:53|3484.87
06:29:54|3484.87
06:29:55|3484.87
06:29:57|3484.87
06:29:57|3484.87
06:29:59|3484.87
06:30:00|3484.87
06:30:00|3483.75
06:30:02|3483.75
06:30:03|3483.75
06:30:05|3483.75
06:30:05|3483.75
06:30:06|3483.75
06:30:08|3483.75
06:30:09|3483.75
06:30:10|3483.75
06:30:11|3483.75
06:30:12|3483.75
06:30:13|3483.75
06:30:14|3483.75
06:30:15|3483.75
06:30:16|3483.75
06:30:17|3483.75
06:30:18|3483.75
06:30:19|3483.75
06:30:21|3483.75
06:30:22|3483.75
06:30:23|3483.75
06:30:24|3483.75
06:30:25|3483.75
06:30:26|3483.75
06:30:27|3483.75
06:30:28|3483.75
06:30:29|3483.75
06:30:30|3483.75
06:30:31|3483.75
06:30:32|3484.16
06:30:33|3484.16
06:30:34|3484.16
06:30:35|3484.16
06:30:37|3484.16
06:30:38|3484.16
06:30:39|3484.16
06:30:40|3484.16
06:30:41|3484.16
06:30:42|3484.16
06:30:44|3484.16
06:30:45|3484.16
06:30:46|3486.88
06:30:47|3486.88
06:30:48|3486.88
06:30:49|3486.16
06:30:50|3486.35
06:30:51|3486.35
06:30:52|3487.36
06:30:53|3487.36
06:30:54|3487.36
06:30:55|3487.5
06:30:56|3487.5
06:30:57|3487.87
06:30:58|3487.87
06:30:59|3488.48
06:31:00|3488.48
06:31:01|3488.21
06:31:02|3489.
06:31:04|3489.
06:31:05|3489.
06:31:06|3489.
06:31:07|3490.19
06:31:08|3490.19
06:31:09|3490.19
06:31:10|3490.19
06:31:11|3490.19
06:31:12|3490.19
06:31:13|3490.19
06:31:14|3490.19
06:31:15|3490.19
06:31:16|3490.19
06:31:17|3490.19
06:31:18|3490.19
06:31:19|3490.19
06:31:20|3490.19
06:31:21|3490.19
06:31:22|3490.19
06:31:23|3490.19
06:31:24|3490.19
06:31:25|3490.19
06:31:26|3489.27
06:31:27|3489.27
06:31:28|3489.37
06:31:29|3489.37
06:31:31|3489.37
06:31:32|3489.37
06:31:32|3489.37
06:31:33|3489.37
06:31:35|3489.37
06:31:35|3489.37
06:31:36|3489.37
06:31:38|3489.37
06:31:39|3489.37
06:31:40|3489.37
06:31:41|3489.37
06:31:42|3489.37
06:31:43|3490.29
06:31:44|3490.29
06:31:45|3490.78
06:31:47|3490.78
06:31:48|3488.3
06:31:49|3488.3
06:31:49|3488.3
06:31:51|3488.3
06:31:52|3488.3
06:31:52|3490.4
06:31:53|3490.4
06:31:56|3490.4
06:31:56|3490.4
06:31:57|3490.4
06:31:58|3490.4
06:31:59|3490.4
06:32:00|3490.4
06:32:01|3491.85
06:32:02|3491.85
06:32:04|3491.85
06:32:06|3491.85
06:32:08|3491.8
06:32:08|3491.8
06:32:09|3491.8
06:32:11|3493.81
06:32:12|3493.81
06:32:13|3494.27
06:32:14|3494.27
06:32:15|3494.27
06:32:16|3494.27
06:32:17|3494.27
06:32:18|3494.27
06:32:19|3494.27
06:32:21|3494.27
06:32:22|3494.27
06:32:23|3494.27
06:32:24|3494.27
06:32:25|3494.27
06:32:26|3494.27
06:32:27|3494.27
06:32:28|3494.27
06:32:29|3494.27
06:32:30|3494.27
06:32:31|3494.27
06:32:32|3494.27
06:32:33|3494.27
06:32:34|3494.27
06:32:36|3494.27
06:32:36|3494.27
06:32:38|3494.27
06:32:40|3494.27
06:32:41|3494.27
06:32:42|3494.27
06:32:42|3494.27
06:32:44|3494.27
06:32:45|3494.27
06:32:46|3494.27
06:32:46|3494.27
06:32:48|3494.27
06:32:49|3495.96
06:32:50|3495.96
06:32:51|3495.96
06:32:52|3495.96
06:32:53|3495.96
06:32:53|3495.96
06:32:55|3495.96
06:32:55|3495.96
06:32:56|3495.96
06:32:57|3495.96
06:32:58|3495.96
06:32:59|3494.49
06:33:01|3494.49
06:33:02|3494.49
06:33:03|3494.49
06:33:03|3494.49
06:33:05|3494.49
06:33:06|3494.49
06:33:06|3494.49
06:33:09|3494.49
06:33:09|3494.49
06:33:10|3494.49
06:33:12|3494.49
06:33:13|3494.49
06:33:14|3494.49
06:33:15|3494.49
06:33:16|3494.49
06:33:16|3494.49
06:33:18|3494.49
06:33:20|3494.49
06:33:20|3494.49
06:33:22|3494.49
06:33:23|3496.03
06:33:23|3496.03
06:33:24|3496.03
06:33:26|3496.03
06:33:26|3496.03
06:33:27|3496.03
06:33:29|3496.03
06:33:30|3496.03
06:33:31|3496.03
06:33:33|3496.03
06:33:33|3494.32
06:33:34|3494.32
06:33:36|3494.32
06:33:37|3494.32
06:33:38|3494.32
06:33:40|3494.32
06:33:41|3494.32
06:33:43|3494.32
06:33:43|3494.32
06:33:44|3494.32
06:33:45|3494.32
06:33:47|3494.32
06:33:49|3494.32
06:33:49|3494.32
06:33:50|3494.32
06:33:51|3494.32
06:33:52|3494.32
06:33:53|3494.32
06:33:54|3494.32
06:33:56|3494.32
06:33:57|3494.32
06:33:58|3494.32
06:34:00|3494.32
06:34:01|3494.32
06:34:01|3494.32
06:34:02|3494.32
06:34:04|3494.32
06:34:05|3496.
06:34:06|3496.
06:34:07|3496.
06:34:08|3496.
06:34:09|3496.
06:34:10|3496.
06:34:11|3496.
06:34:13|3496.
06:34:14|3496.
06:34:14|3496.
06:34:15|3496.
06:34:17|3496.
06:34:17|3496.
06:34:19|3496.
06:34:21|3496.
06:34:22|3496.
06:34:23|3496.
06:34:24|3496.
06:34:26|3496.
06:34:27|3496.
06:34:27|3496.
06:34:28|3496.
06:34:30|3496.
06:34:31|3496.
06:34:32|3496.
06:34:33|3496.
06:34:34|3496.
06:34:35|3496.
06:34:36|3496.
06:34:37|3496.
06:34:38|3496.
06:34:39|3496.
06:34:40|3490.95
06:34:42|3490.95
06:34:42|3490.95
06:34:43|3490.95
06:34:44|3490.95
06:34:46|3490.95
06:34:47|3490.95
06:34:48|3490.95
06:34:49|3490.95
06:34:50|3490.95
06:34:51|3490.95
06:34:52|3490.95
06:34:53|3490.95
06:34:54|3490.95
06:34:55|3490.95
06:34:56|3490.95
06:34:57|3490.95
06:34:58|3490.95
06:34:59|3490.95
06:35:00|3490.95
06:35:01|3490.95
06:35:02|3490.95
06:35:03|3490.95
06:35:04|3490.95
06:35:05|3490.95
06:35:07|3490.95
06:35:07|3490.95
06:35:09|3490.95
06:35:10|3490.95
06:35:10|3490.95
06:35:12|3490.95
06:35:12|3490.95
06:35:13|3490.95
06:35:14|3490.95
06:35:16|3490.95
06:35:17|3490.95
06:35:18|3490.95
06:35:19|3490.95
06:35:20|3488.34
06:35:21|3488.34
06:35:22|3488.34
06:35:23|3488.34
06:35:24|3488.34
06:35:25|3488.34
06:35:26|3488.34
06:35:27|3488.52
06:35:28|3488.05
06:35:29|3488.05
06:35:31|3488.05
06:35:32|3488.05
06:35:33|3488.05
06:35:33|3486.65
06:35:34|3486.65
06:35:36|3486.65
06:35:37|3486.65
06:35:38|3486.65
06:35:38|3486.65
06:35:40|3486.65
06:35:41|3486.65
06:35:41|3486.65
06:35:43|3486.65
06:35:44|3486.65
06:35:45|3486.65
06:35:46|3490.04
06:35:47|3490.04
06:35:48|3490.04
06:35:49|3490.04
06:35:49|3490.04
06:35:51|3490.04
06:35:52|3490.04
06:35:54|3490.04
06:35:54|3490.04
06:35:55|3490.04
06:35:56|3489.85
06:35:57|3489.85
06:35:58|3489.85
06:35:59|3489.85
06:36:00|3489.85
06:36:01|3489.85
06:36:02|3489.85
06:36:04|3489.85
06:36:05|3489.85
06:36:06|3489.85
06:36:06|3489.85
06:36:07|3489.85
06:36:08|3489.85
06:36:11|3489.85
06:36:11|3490.04
06:36:13|3490.04
06:36:13|3489.95
06:36:15|3489.95
06:36:16|3489.95
06:36:17|3489.95
06:36:18|3489.95
06:36:19|3489.95
06:36:20|3489.95
06:36:21|3489.95
06:36:23|3489.95
06:36:23|3489.95
06:36:24|3489.95
06:36:25|3490.4
06:36:26|3490.55
06:36:27|3490.55
06:36:28|3490.55
06:36:29|3490.95
06:36:30|3490.95
06:36:31|3490.95
06:36:32|3490.95
06:36:33|3490.95
06:36:34|3490.95
06:36:35|3490.95
06:36:36|3490.95
06:36:37|3490.95
06:36:39|3490.95
06:36:40|3490.95
06:36:41|3490.95
06:36:42|3490.95
06:36:44|3490.95
06:36:44|3490.95
06:36:45|3490.95
06:36:46|3490.95
06:36:47|3490.95
06:36:48|3490.95
06:36:49|3490.95
06:36:50|3490.95
06:36:52|3490.95
06:36:52|3490.95
06:36:54|3490.95
06:36:55|3490.95
06:36:56|3490.95
06:36:57|3490.95
06:36:59|3490.95
06:37:00|3490.95
06:37:01|3490.95
06:37:02|3490.95
06:37:03|3490.95
06:37:03|3494.35
06:37:05|3494.35
06:37:06|3494.35
06:37:07|3494.
06:37:08|3494.
06:37:09|3491.61
06:37:10|3493.4
06:37:11|3493.4
06:37:12|3493.4
06:37:13|3493.4
06:37:14|3493.4
06:37:15|3493.4
06:37:16|3493.4
06:37:17|3493.4
06:37:18|3493.4
06:37:19|3493.4
06:37:20|3493.4
06:37:21|3493.4
06:37:23|3493.4
06:37:23|3493.4
06:37:25|3493.4
06:37:25|3493.4
06:37:27|3493.4
06:37:28|3493.4
06:37:29|3493.4
06:37:29|3493.4
06:37:30|3493.4
06:37:32|3493.4
06:37:32|3493.4
06:37:33|3493.4
06:37:34|3493.4
06:37:36|3493.4
06:37:36|3493.4
06:37:38|3493.4
06:37:39|3493.4
06:37:40|3493.4
06:37:40|3493.4
06:37:41|3493.4
06:37:43|3493.4
06:37:45|3491.53
06:37:45|3491.53
06:37:46|3491.53
06:37:47|3491.53
06:37:48|3491.53
06:37:49|3491.53
06:37:50|3491.53
06:37:51|3491.53
06:37:52|3491.53
06:37:53|3491.53
06:37:55|3491.53
06:37:56|3491.53
06:37:56|3491.53
06:37:57|3491.53
06:37:59|3491.53
06:37:59|3491.53
06:38:01|3491.53
06:38:02|3491.53
06:38:03|3491.53
06:38:04|3491.53
06:38:04|3491.53
06:38:06|3491.53
06:38:07|3491.53
06:38:08|3491.53
06:38:09|3491.53
06:38:10|3491.53
06:38:12|3491.53
06:38:12|3491.53
06:38:13|3491.53
06:38:14|3491.53
06:38:15|3491.53
06:38:16|3491.53
06:38:17|3491.53
06:38:18|3491.53
06:38:19|3491.53
06:38:20|3491.27
06:38:21|3490.95
06:38:22|3490.95
06:38:23|3490.95
06:38:24|3490.95
06:38:25|3490.95
06:38:26|3490.95
06:38:27|3491.09
06:38:28|3491.09
06:38:29|3491.09
06:38:30|3491.09
06:38:31|3491.09
06:38:33|3491.09
06:38:34|3491.09
06:38:35|3491.09
06:38:36|3491.09
06:38:37|3491.09
06:38:38|3491.09
06:38:39|3491.09
06:38:40|3491.09
06:38:41|3491.09
06:38:42|3491.09
06:38:43|3491.09
06:38:44|3491.09
06:38:45|3491.09
06:38:46|3491.09
06:38:48|3491.09
06:38:49|3491.09
06:38:50|3491.09
06:38:51|3491.09
06:38:53|3491.09
06:38:55|3491.09
06:38:56|3491.09
06:38:57|3491.09
06:38:57|3489.95
06:38:59|3488.34
06:39:00|3488.34
06:39:01|3488.34
06:39:03|3488.34
06:39:03|3488.34
06:39:05|3488.34
06:39:06|3488.34
06:39:07|3488.34
06:39:08|3488.34
06:39:08|3488.34
06:39:10|3488.34
06:39:11|3488.34
06:39:11|3488.34
06:39:12|3488.34
06:39:13|3488.34
06:39:15|3488.34
06:39:15|3488.34
06:39:16|3488.34
06:39:18|3488.34
06:39:19|3488.34
06:39:19|3488.34
06:39:21|3488.34
06:39:21|3488.34
06:39:22|3488.34
06:39:25|3488.34
06:39:26|3488.34
06:39:28|3488.34
06:39:28|3488.34
06:39:29|3488.34
06:39:31|3488.34
06:39:32|3488.34
06:39:34|3488.34
06:39:34|3489.68
06:39:35|3489.68
06:39:36|3489.72
06:39:38|3489.67
06:39:39|3489.67
06:39:40|3490.41
06:39:41|3490.55
06:39:42|3490.55
06:39:42|3490.55
06:39:43|3490.55
06:39:45|3490.55
06:39:46|3490.55
06:39:48|3490.55
06:39:48|3490.55
06:39:49|3490.55
06:39:50|3490.55
06:39:51|3490.55
06:39:53|3490.55
06:39:54|3489.85
06:39:55|3489.85
06:39:56|3489.85
06:39:57|3489.85
06:39:59|3489.85
06:39:59|3489.85
06:40:00|3489.85
06:40:01|3489.85
06:40:03|3488.78
06:40:04|3488.78
06:40:05|3488.78
06:40:07|3488.78
06:40:08|3488.22
06:40:09|3489.37
06:40:09|3489.37
06:40:11|3489.37
06:40:11|3489.37
06:40:13|3489.37
06:40:13|3489.37
06:40:14|3489.37
06:40:16|3489.37
06:40:16|3489.37
06:40:17|3489.37
06:40:19|3489.37
06:40:20|3489.37
06:40:20|3489.37
06:40:21|3489.37
06:40:22|3489.37
06:40:23|3489.37
06:40:24|3489.37
06:40:25|3489.37
06:40:27|3489.37
06:40:27|3489.37
06:40:29|3489.37
06:40:30|3489.37
06:40:31|3489.37
06:40:33|3489.37
06:40:33|3489.37
06:40:34|3489.37
06:40:35|3489.37
06:40:36|3489.37
06:40:37|3489.37
06:40:38|3489.37
06:40:39|3489.37
06:40:40|3489.37
06:40:42|3489.37
06:40:42|3489.37
06:40:43|3489.37
06:40:45|3489.37
06:40:46|3489.37
06:40:47|3489.37
06:40:48|3489.37
06:40:50|3489.37
06:40:50|3489.37
06:40:52|3489.37
06:40:52|3489.37
06:40:54|3489.37
06:40:54|3489.37
06:40:56|3489.37
06:40:56|3489.37
06:40:58|3489.37
06:40:58|3489.37
06:41:00|3489.37
06:41:01|3489.37
06:41:02|3489.37
06:41:03|3483.67
06:41:04|3483.67
06:41:05|3483.67
06:41:06|3483.67
06:41:07|3487.01
06:41:08|3487.01
06:41:10|3485.77
06:41:11|3486.68
06:41:11|3486.68
06:41:12|3486.68
06:41:13|3486.68
06:41:14|3486.68
06:41:15|3486.68
06:41:16|3486.68
06:41:17|3486.68
06:41:19|3486.68
06:41:20|3486.68
06:41:21|3486.68
06:41:22|3486.68
06:41:23|3484.95
06:41:24|3484.95
06:41:25|3484.06
06:41:27|3484.06
06:41:28|3484.06
06:41:29|3484.06
06:41:30|3482.19
06:41:31|3482.19
06:41:32|3482.19
06:41:33|3482.19
06:41:34|3482.29
06:41:35|3482.29
06:41:37|3482.29
06:41:37|3482.29
06:41:39|3482.45
06:41:40|3482.45
06:41:41|3482.45
06:41:42|3482.45
06:41:43|3482.45
06:41:44|3482.45
06:41:45|3482.45
06:41:46|3481.57
06:41:48|3481.57
06:41:49|3481.54
06:41:49|3481.54
06:41:51|3481.54
06:41:52|3481.54
06:41:52|3481.54
06:41:53|3481.54
06:41:55|3481.54
06:41:55|3481.54
06:41:57|3481.54
06:41:58|3481.54
06:41:59|3481.54
06:42:00|3481.54
06:42:00|3481.54
06:42:01|3480.
06:42:03|3480.
06:42:04|3480.
06:42:06|3480.
06:42:06|3480.
06:42:07|3480.
06:42:09|3480.
06:42:10|3480.
06:42:11|3480.
06:42:12|3479.9
06:42:13|3480.26
06:42:14|3480.26
06:42:15|3480.26
06:42:16|3480.26
06:42:17|3480.26
06:42:18|3480.26
06:42:19|3478.74
06:42:20|3478.74
06:42:22|3478.74
06:42:22|3478.74
06:42:23|3478.74
06:42:24|3478.74
06:42:25|3478.04
06:42:26|3478.04
06:42:27|3478.04
06:42:28|3478.04
06:42:30|3478.04
06:42:31|3478.04
06:42:31|3478.04
06:42:33|3478.04
06:42:34|3478.04
06:42:35|3478.04
06:42:37|3478.04
06:42:38|3478.04
06:42:39|3478.04
06:42:40|3478.04
06:42:41|3480.95
06:42:42|3480.95
06:42:43|3480.95
06:42:45|3480.95
06:42:45|3480.95
06:42:46|3480.95
06:42:47|3480.95
06:42:48|3480.95
06:42:50|3480.95
06:42:51|3480.95
06:42:53|3480.95
06:42:54|3480.95
06:42:55|3480.95
06:42:56|3480.95
06:42:57|3480.95
06:42:59|3480.95
06:43:00|3480.95
06:43:01|3480.95
06:43:02|3480.95
06:43:04|3480.95
06:43:05|3480.95
06:43:06|3480.95
06:43:07|3480.95
06:43:08|3480.95
06:43:09|3480.95
06:43:10|3480.95
06:43:11|3480.95
06:43:12|3480.95
06:43:13|3480.95
06:43:14|3480.95
06:43:15|3480.95
06:43:16|3480.95
06:43:17|3480.95
06:43:18|3480.95
06:43:19|3480.95
06:43:20|3480.95
06:43:21|3480.95
06:43:22|3480.95
06:43:23|3480.95
06:43:24|3480.95
06:43:25|3480.95
06:43:26|3480.95
06:43:27|3480.95
06:43:28|3480.95
06:43:29|3480.95
06:43:30|3480.95
06:43:31|3480.95
06:43:32|3480.95
06:43:33|3480.95
06:43:34|3480.95
06:43:35|3480.95
06:43:36|3480.95
06:43:37|3480.95
06:43:38|3480.95
06:43:39|3480.95
06:43:40|3480.95
06:43:41|3480.95
06:43:42|3480.95
06:43:43|3480.95
06:43:44|3480.95
06:43:45|3480.95
06:43:46|3480.95
06:43:47|3480.95
06:43:49|3480.95
06:43:50|3480.95
06:43:51|3480.95
06:43:52|3480.95
06:43:53|3480.95
06:43:54|3480.95
06:43:55|3480.95
06:43:56|3480.95
06:43:57|3480.95
06:43:58|3480.95
06:43:59|3480.95
06:44:00|3480.95
06:44:01|3480.95
06:44:02|3480.95
06:44:03|3480.95
06:44:04|3480.95
06:44:05|3480.95
06:44:07|3480.95
06:44:08|3480.95
06:44:09|3480.95
06:44:11|3480.95
06:44:11|3480.95
06:44:12|3480.95
06:44:14|3480.95
06:44:14|3480.95
06:44:16|3480.95
06:44:18|3480.95
06:44:19|3480.95
06:44:20|3480.95
06:44:21|3480.95
06:44:22|3480.95
06:44:23|3480.95
06:44:24|3480.95
06:44:25|3480.95
06:44:26|3480.95
06:44:26|3483.97
06:44:28|3483.97
06:44:29|3483.97
06:44:30|3483.97
06:44:31|3483.97
06:44:33|3483.97
06:44:33|3483.97
06:44:34|3483.97
06:44:35|3483.97
06:44:36|3483.97
06:44:38|3485.42
06:44:39|3485.42
06:44:40|3485.42
06:44:42|3485.42
06:44:42|3485.42
06:44:43|3485.42
06:44:44|3485.42
06:44:45|3485.42
06:44:47|3485.42
06:44:48|3485.42
06:44:49|3485.42
06:44:50|3485.42
06:44:52|3485.42
06:44:53|3485.42
06:44:54|3485.42
06:44:54|3485.42
06:44:56|3485.42
06:44:57|3485.42
06:44:58|3485.42
06:44:59|3485.42
06:45:00|3485.42
06:45:02|3485.42
06:45:03|3485.42
06:45:03|3485.42
06:45:05|3485.42
06:45:07|3485.42
06:45:07|3485.42
06:45:09|3485.42
06:45:10|3485.42
06:45:11|3485.42
06:45:12|3485.42
06:45:14|3485.42
06:45:14|3485.42
06:45:15|3485.42
06:45:16|3485.42
06:45:17|3485.42
06:45:18|3485.42
06:45:19|3485.42
06:45:20|3485.42
06:45:21|3485.42
06:45:22|3485.42
06:45:23|3485.42
06:45:25|3485.42
06:45:25|3485.42
06:45:26|3485.42
06:45:27|3485.42
06:45:28|3485.42
06:45:29|3488.56
06:45:30|3488.56
06:45:32|3488.56
06:45:33|3488.56
06:45:35|3488.56
06:45:35|3488.56
06:45:36|3488.56
06:45:37|3488.56
06:45:38|3488.56
06:45:39|3488.56
06:45:41|3488.56
06:45:41|3488.56
06:45:43|3488.56
06:45:43|3490.69
06:45:44|3490.69
06:45:45|3490.69
06:45:47|3490.69
06:45:47|3490.82
06:45:48|3490.82
06:45:50|3490.82
06:45:51|3490.82
06:45:52|3490.82
06:45:54|3490.82
06:45:55|3490.82
06:45:56|3490.82
06:45:57|3490.82
06:45:58|3490.82
06:45:59|3490.82
06:46:01|3490.82
06:46:01|3490.82
06:46:02|3490.82
06:46:04|3490.82
06:46:05|3490.82
06:46:06|3490.82
06:46:07|3490.82
06:46:08|3490.82
06:46:09|3490.82
06:46:10|3490.82
06:46:11|3490.82
06:46:12|3490.82
06:46:13|3490.82
06:46:14|3490.82
06:46:15|3490.82
06:46:16|3490.82
06:46:17|3490.82
06:46:18|3490.82
06:46:19|3490.82
06:46:20|3491.42
06:46:21|3491.42
06:46:22|3491.42
06:46:23|3491.42
06:46:24|3491.42
06:46:25|3491.42
06:46:26|3491.42
06:46:27|3491.42
06:46:28|3491.42
06:46:29|3489.89
06:46:30|3489.89
06:46:31|3489.89
06:46:32|3489.89
06:46:33|3489.89
06:46:34|3489.89
06:46:35|3489.89
06:46:36|3489.89
06:46:38|3489.89
06:46:39|3489.89
06:46:40|3489.89
06:46:41|3489.89
06:46:42|3489.89
06:46:43|3490.26
06:46:44|3490.26
06:46:45|3490.26
06:46:46|3490.26
06:46:47|3490.26
06:46:48|3492.09
06:46:49|3492.09
06:46:50|3492.09
06:46:51|3492.09
06:46:53|3492.09
06:46:54|3492.09
06:46:54|3492.09
06:46:56|3492.09
06:46:56|3492.09
06:46:58|3492.09
06:46:59|3492.09
06:46:59|3492.09
06:47:01|3492.09
06:47:01|3492.09
06:47:02|3492.09
06:47:03|3492.09
06:47:04|3492.09
06:47:06|3492.09
06:47:07|3492.09
06:47:07|3492.09
06:47:09|3492.09
06:47:10|3492.09
06:47:10|3492.09
06:47:12|3492.09
06:47:13|3492.09
06:47:14|3492.09
06:47:15|3495.42
06:47:17|3495.42
06:47:17|3495.42
06:47:19|3495.42
06:47:20|3495.42
06:47:21|3495.42
06:47:22|3495.09
06:47:23|3495.09
06:47:24|3495.09
06:47:25|3495.09
06:47:26|3495.09
06:47:27|3495.09
06:47:28|3495.09
06:47:29|3495.09
06:47:30|3495.09
06:47:31|3495.09
06:47:32|3494.53
06:47:33|3494.53
06:47:34|3494.53
06:47:35|3495.38
06:47:36|3495.38
06:47:37|3497.05
06:47:38|3497.05
06:47:39|3497.05
06:47:41|3497.05
06:47:42|3497.61
06:47:43|3497.61
06:47:44|3498.73
06:47:45|3498.73
06:47:46|3498.73
06:47:47|3498.73
06:47:48|3498.73
06:47:49|3499.99
06:47:50|3499.99
06:47:52|3499.99
06:47:53|3499.99
06:47:54|3499.99
06:47:55|3500.48
06:47:57|3500.48
06:47:57|3500.48
06:47:59|3500.48
06:48:01|3500.48
06:48:02|3500.48
06:48:03|3500.48
06:48:04|3500.48
06:48:05|3500.48
06:48:06|3500.48
06:48:07|3500.48
06:48:08|3500.48
06:48:09|3500.48
06:48:10|3500.48
06:48:11|3500.48
06:48:12|3500.48
06:48:14|3499.71
06:48:14|3499.71
06:48:16|3499.71
06:48:16|3499.71
06:48:17|3499.71
06:48:19|3500.13
06:48:19|3500.13
06:48:20|3500.13
06:48:21|3500.13
06:48:23|3500.13
06:48:24|3500.13
06:48:25|3500.13
06:48:26|3500.13
06:48:26|3500.13
06:48:27|3500.23
06:48:29|3500.23
06:48:30|3500.23
06:48:30|3500.23
06:48:31|3500.23
06:48:32|3500.23
06:48:33|3500.23
06:48:35|3500.23
06:48:36|3500.23
06:48:38|3500.23
06:48:39|3500.23
06:48:39|3500.23
06:48:40|3500.23
06:48:41|3500.23
06:48:42|3500.23
06:48:43|3500.23
06:48:45|3500.23
06:48:46|3500.23
06:48:46|3500.23
06:48:49|3500.23
06:48:49|3500.23
06:48:50|3500.23
06:48:51|3500.23
06:48:52|3500.23
06:48:54|3500.23
06:48:56|3500.23
06:48:56|3500.23
06:48:57|3500.23
06:48:58|3500.23
06:48:59|3500.23
06:49:00|3500.23
06:49:01|3500.23
06:49:02|3500.23
06:49:03|3500.23
06:49:04|3500.23
06:49:05|3500.23
06:49:06|3500.23
06:49:07|3500.23
06:49:08|3500.23
06:49:09|3500.23
06:49:10|3498.39
06:49:11|3498.39
06:49:12|3498.39
06:49:14|3498.39
06:49:15|3498.39
06:49:16|3498.39
06:49:17|3498.39
06:49:17|3498.39
06:49:19|3498.39
06:49:20|3500.2
06:49:21|3500.2
06:49:22|3500.2
06:49:23|3500.2
06:49:24|3500.2
06:49:25|3500.2
06:49:26|3500.2
06:49:27|3503.93
06:49:28|3503.93
06:49:29|3503.93
06:49:30|3503.93
06:49:31|3503.93
06:49:32|3503.93
06:49:33|3503.93
06:49:34|3503.93
06:49:35|3503.93
06:49:35|3503.93
06:49:36|3503.93
06:49:37|3503.93
06:49:39|3503.93
06:49:40|3503.93
06:49:41|3503.93
06:49:42|3503.93
06:49:42|3503.93
06:49:45|3503.93
06:49:45|3503.93
06:49:46|3503.93
06:49:47|3503.93
06:49:48|3503.93
06:49:50|3503.93
06:49:51|3502.06
06:49:52|3502.06
06:49:53|3502.06
06:49:54|3502.06
06:49:56|3502.06
06:49:57|3502.06
06:49:58|3502.06
06:49:59|3502.06
06:50:00|3502.06
06:50:01|3502.06
06:50:02|3502.06
06:50:04|3502.06
06:50:05|3502.06
06:50:06|3502.06
06:50:07|3502.06
06:50:08|3502.06
06:50:10|3502.06
06:50:11|3502.06
06:50:12|3502.06
06:50:13|3502.06
06:50:15|3499.42
06:50:16|3502.16
06:50:17|3502.16
06:50:18|3500.38
06:50:18|3500.38
06:50:20|3500.38
06:50:21|3500.38
06:50:22|3500.38
06:50:23|3502.14
06:50:24|3502.14
06:50:24|3502.13
06:50:26|3502.13
06:50:26|3502.13
06:50:27|3502.13
06:50:29|3502.25
06:50:30|3502.25
06:50:31|3502.25
06:50:32|3502.25
06:50:33|3502.25
06:50:34|3502.25
06:50:35|3502.25
06:50:36|3502.25
06:50:37|3502.25
06:50:38|3502.25
06:50:39|3502.25
06:50:41|3502.25
06:50:41|3502.25
06:50:42|3502.25
06:50:43|3502.25
06:50:44|3502.25
06:50:45|3502.25
06:50:46|3502.25
06:50:47|3502.25
06:50:48|3502.25
06:50:49|3502.25
06:50:50|3502.25
06:50:51|3502.25
06:50:52|3501.71
06:50:53|3501.71
06:50:54|3501.55
06:50:55|3501.55
06:50:56|3501.55
06:50:57|3501.55
06:50:58|3501.55
06:50:59|3501.55
06:51:01|3501.55
06:51:02|3502.15
06:51:03|3502.84
06:51:04|3502.84
06:51:04|3502.84
06:51:06|3502.84
06:51:07|3502.84
06:51:09|3502.84
06:51:09|3502.84
06:51:10|3502.84
06:51:11|3502.84
06:51:12|3502.84
06:51:13|3502.84
06:51:14|3502.84
06:51:15|3502.84
06:51:16|3502.84
06:51:17|3502.84
06:51:18|3502.84
06:51:19|3502.84
06:51:20|3502.84
06:51:21|3502.84
06:51:22|3502.84
06:51:23|3502.84
06:51:24|3502.84
06:51:25|3502.84
06:51:26|3502.84
06:51:27|3502.84
06:51:28|3502.84
06:51:29|3502.84
06:51:30|3502.84
06:51:31|3502.84
06:51:32|3502.84
06:51:33|3502.84
06:51:35|3502.84
06:51:37|3502.84
06:51:37|3502.84
06:51:38|3502.84
06:51:39|3502.84
06:51:40|3502.84
06:51:41|3502.84
06:51:42|3502.84
06:51:43|3502.84
06:51:44|3502.84
06:51:45|3502.84
06:51:46|3502.84
06:51:47|3502.84
06:51:48|3502.84
06:51:49|3502.84
06:51:51|3502.84
06:51:51|3502.84
06:51:53|3502.84
06:51:54|3502.84
06:51:55|3502.84
06:51:55|3502.84
06:51:57|3502.84
06:51:57|3502.84
06:51:59|3501.19
06:52:00|3501.19
06:52:01|3501.19
06:52:02|3501.19
06:52:03|3501.19
06:52:04|3501.19
06:52:05|3501.19
06:52:06|3501.19
06:52:09|3501.19
06:52:09|3501.19
06:52:11|3501.19
06:52:12|3501.19
06:52:12|3503.19
06:52:14|3503.19
06:52:15|3503.19
06:52:16|3503.19
06:52:17|3503.19
06:52:18|3503.19
06:52:18|3503.43
06:52:19|3503.43
06:52:21|3503.43
06:52:22|3503.43
06:52:23|3503.43
06:52:23|3503.43
06:52:25|3503.43
06:52:26|3503.43
06:52:27|3503.43
06:52:28|3503.43
06:52:29|3503.43
06:52:29|3503.43
06:52:31|3503.43
06:52:31|3503.43
06:52:33|3503.43
06:52:34|3503.43
06:52:34|3503.43
06:52:36|3503.43
06:52:38|3504.29
06:52:39|3504.29
06:52:41|3503.37
06:52:41|3503.37
06:52:43|3503.37
06:52:43|3502.48
06:52:44|3502.07
06:52:46|3502.07
06:52:46|3502.07
06:52:47|3502.07
06:52:48|3502.07
06:52:49|3502.07
06:52:50|3502.07
06:52:51|3502.07
06:52:53|3502.07
06:52:54|3502.07
06:52:55|3502.07
06:52:56|3502.07
06:52:57|3502.07
06:52:59|3503.33
06:52:59|3503.33
06:53:01|3503.33
06:53:02|3503.33
06:53:03|3503.33
06:53:04|3503.33
06:53:05|3503.33
06:53:06|3503.33
06:53:07|3504.52
06:53:08|3504.52
06:53:09|3504.52
06:53:11|3504.52
06:53:12|3504.52
06:53:13|3504.52
06:53:14|3504.52
06:53:15|3504.52
06:53:16|3504.52
06:53:18|3504.52
06:53:18|3504.52
06:53:19|3504.52
06:53:21|3504.52
06:53:21|3504.52
06:53:22|3504.52
06:53:24|3504.52
06:53:25|3504.52
06:53:26|3504.52
06:53:27|3504.52
06:53:28|3504.52
06:53:29|3504.52
06:53:30|3504.52
06:53:31|3504.52
06:53:32|3504.52
06:53:33|3504.52
06:53:34|3504.52
06:53:35|3504.52
06:53:36|3504.52
06:53:37|3504.52
06:53:38|3504.52
06:53:39|3504.52
06:53:40|3504.06
06:53:41|3504.06
06:53:42|3504.89
06:53:44|3504.89
06:53:44|3504.89
06:53:45|3504.89
06:53:46|3504.89
06:53:47|3504.89
06:53:48|3504.89
06:53:49|3504.89
06:53:51|3504.89
06:53:51|3504.89
06:53:52|3504.89
06:53:54|3504.89
06:53:54|3504.89
06:53:55|3504.89
06:53:56|3504.89
06:53:58|3504.89
06:53:59|3504.89
06:54:01|3504.89
06:54:01|3504.89
06:54:02|3504.89
06:54:04|3504.89
06:54:04|3504.89
06:54:06|3504.89
06:54:07|3504.89
06:54:08|3504.89
06:54:10|3504.89
06:54:11|3506.21
06:54:12|3506.21
06:54:13|3506.21
06:54:14|3506.21
06:54:15|3506.21
06:54:16|3504.78
06:54:17|3504.78
06:54:18|3504.22
06:54:19|3504.22
06:54:20|3504.22
06:54:21|3504.22
06:54:22|3504.22
06:54:23|3504.22
06:54:24|3504.22
06:54:25|3504.22
06:54:26|3504.22
06:54:27|3504.22
06:54:28|3504.22
06:54:29|3504.22
06:54:30|3504.22
06:54:31|3504.22
06:54:32|3504.22
06:54:33|3504.22
06:54:34|3504.22
06:54:35|3504.22
06:54:36|3504.22
06:54:37|3504.22
06:54:38|3504.22
06:54:39|3504.22
06:54:41|3504.22
06:54:41|3504.22
06:54:42|3504.22
06:54:44|3504.22
06:54:45|3505.28
06:54:46|3505.07
06:54:47|3505.07
06:54:47|3505.07
06:54:49|3505.07
06:54:50|3505.07
06:54:51|3505.07
06:54:53|3505.07
06:54:53|3505.07
06:54:54|3505.07
06:54:55|3505.07
06:54:56|3505.07
06:54:58|3505.07
06:54:58|3505.07
06:55:00|3505.07
06:55:00|3505.07
06:55:02|3505.07
06:55:03|3505.07
06:55:04|3505.07
06:55:05|3505.07
06:55:06|3505.07
06:55:07|3505.07
06:55:07|3505.07
06:55:09|3505.07
06:55:10|3505.07
06:55:12|3505.07
06:55:12|3504.62
06:55:13|3504.62
06:55:14|3504.62
06:55:15|3504.62
06:55:16|3504.62
06:55:17|3504.62
06:55:18|3504.62
06:55:19|3504.62
06:55:20|3504.62
06:55:21|3504.62
06:55:22|3504.62
06:55:23|3504.62
06:55:24|3501.34
06:55:25|3501.34
06:55:26|3501.34
06:55:27|3501.34
06:55:28|3501.34
06:55:29|3501.34
06:55:30|3501.34
06:55:31|3501.34
06:55:32|3501.34
06:55:33|3501.34
06:55:34|3501.34
06:55:35|3501.34
06:55:36|3501.34
06:55:37|3501.34
06:55:38|3501.34
06:55:40|3501.34
06:55:42|3501.34
06:55:42|3501.34
06:55:43|3501.34
06:55:44|3501.34
06:55:45|3501.34
06:55:46|3501.34
06:55:47|3501.34
06:55:48|3501.34
06:55:49|3501.34
06:55:50|3501.34
06:55:51|3501.34
06:55:52|3501.34
06:55:53|3501.34
06:55:54|3501.34
06:55:55|3501.34
06:55:56|3501.34
06:55:57|3501.34
06:55:58|3501.34
06:55:59|3501.34
06:56:01|3501.34
06:56:03|3501.34
06:56:04|3501.34
06:56:05|3501.34
06:56:06|3501.34
06:56:07|3501.34
06:56:08|3501.34
06:56:09|3501.34
06:56:10|3501.34
06:56:11|3501.34
06:56:12|3501.34
06:56:13|3501.34
06:56:14|3501.34
06:56:15|3501.34
06:56:16|3501.34
06:56:18|3501.34
06:56:19|3501.34
06:56:20|3502.45
06:56:21|3502.45
06:56:22|3502.45
06:56:23|3502.45
06:56:24|3502.45
06:56:25|3502.45
06:56:25|3502.45
06:56:26|3502.45
06:56:28|3501.82
06:56:29|3501.82
06:56:30|3501.82
06:56:31|3501.82
06:56:32|3501.82
06:56:32|3501.82
06:56:34|3501.82
06:56:35|3501.82
06:56:35|3501.82
06:56:36|3501.82
06:56:38|3501.82
06:56:40|3501.82
06:56:40|3503.04
06:56:42|3503.48
06:56:44|3503.38
06:56:44|3503.38
06:56:45|3503.38
06:56:47|3503.38
06:56:48|3503.38
06:56:48|3503.38
06:56:50|3503.38
06:56:51|3503.38
06:56:52|3503.38
06:56:53|3503.38
06:56:53|3503.38
06:56:55|3503.38
06:56:56|3503.38
06:56:56|3503.38
06:56:58|3503.38
06:56:59|3503.38
06:57:00|3503.38
06:57:01|3503.38
06:57:02|3503.38
06:57:04|3503.38
06:57:05|3503.38
06:57:06|3503.38
06:57:08|3503.38
06:57:09|3505.71
06:57:10|3505.71
06:57:11|3505.71
06:57:12|3505.71
06:57:13|3505.71
06:57:14|3505.71
06:57:15|3505.71
06:57:16|3505.71
06:57:17|3505.71
06:57:18|3505.71
06:57:19|3505.71
06:57:21|3505.71
06:57:21|3505.71
06:57:22|3505.71
06:57:24|3505.71
06:57:24|3505.71
06:57:25|3505.71
06:57:27|3505.71
06:57:28|3505.71
06:57:28|3505.71
06:57:30|3505.71
06:57:31|3505.71
06:57:32|3505.71
06:57:32|3505.71
06:57:34|3505.71
06:57:34|3505.71
06:57:36|3505.71
06:57:37|3505.71
06:57:38|3505.71
06:57:39|3505.71
06:57:41|3505.71
06:57:42|3505.71
06:57:42|3505.71
06:57:43|3505.71
06:57:45|3505.71
06:57:46|3505.71
06:57:47|3505.71
06:57:48|3502.38
06:57:49|3502.38
06:57:50|3502.38
06:57:51|3502.38
06:57:52|3502.38
06:57:54|3502.38
06:57:54|3502.38
06:57:55|3502.38
06:57:56|3502.38
06:57:57|3502.38
06:57:59|3502.38
06:57:59|3502.38
06:58:00|3502.38
06:58:01|3502.38
06:58:02|3502.38
06:58:04|3502.38
06:58:06|3502.38
06:58:07|3502.38
06:58:07|3502.38
06:58:10|3502.38
06:58:10|3502.38
06:58:11|3502.38
06:58:12|3502.38
06:58:13|3502.38
06:58:14|3502.38
06:58:15|3502.38
06:58:16|3502.38
06:58:17|3502.38
06:58:18|3502.38
06:58:20|3501.05
06:58:20|3501.05
06:58:22|3501.05
06:58:23|3502.89
06:58:24|3502.89
06:58:25|3502.89
06:58:26|3502.89
06:58:27|3502.89
06:58:28|3502.89
06:58:29|3502.89
06:58:29|3502.89
06:58:30|3502.89
06:58:32|3502.89
06:58:33|3502.89
06:58:33|3502.89
06:58:35|3502.89
06:58:35|3502.89
06:58:36|3502.89
06:58:38|3502.89
06:58:39|3502.89
06:58:40|3502.89
06:58:41|3502.89
06:58:42|3502.89
06:58:42|3502.89
06:58:44|3502.89
06:58:45|3502.89
06:58:46|3502.89
06:58:46|3502.89
06:58:47|3502.89
06:58:48|3502.89
06:58:50|3502.89
06:58:51|3502.89
06:58:51|3502.89
06:58:53|3502.89
06:58:53|3502.89
06:58:55|3502.89
06:58:56|3502.89
06:58:56|3502.89
06:58:59|3504.4
06:58:59|3504.4
06:59:01|3504.4
06:59:01|3504.4
06:59:03|3504.4
06:59:03|3504.4
06:59:04|3504.45
06:59:07|3504.45
06:59:07|3504.45
06:59:08|3504.45
06:59:09|3504.45
06:59:10|3504.45
06:59:12|3504.45
06:59:12|3504.45
06:59:14|3504.45
06:59:14|3504.45
06:59:16|3504.45
06:59:17|3504.45
06:59:18|3504.45
06:59:18|3504.45
06:59:20|3504.45
06:59:21|3504.45
06:59:22|3504.45
06:59:23|3504.45
06:59:24|3504.45
06:59:25|3504.45
06:59:26|3504.45
06:59:27|3504.45
06:59:28|3502.98
06:59:29|3502.98
06:59:29|3502.98
06:59:31|3502.74
06:59:32|3502.57
06:59:33|3502.57
06:59:33|3502.57
06:59:34|3502.57
06:59:35|3502.57
06:59:37|3502.57
06:59:38|3502.57
06:59:38|3502.57
06:59:40|3502.57
06:59:41|3502.57
06:59:42|3502.57
06:59:43|3502.57
06:59:44|3502.57
06:59:46|3502.57
06:59:48|3502.57
06:59:49|3502.36
06:59:49|3502.36
06:59:50|3502.36
06:59:53|3502.36
06:59:53|3502.36
06:59:54|3502.36
06:59:55|3502.36
06:59:56|3502.36
06:59:57|3502.36
06:59:58|3502.36
06:59:59|3503.89
07:00:00|3503.89
07:00:01|3503.89
07:00:02|3503.89
07:00:03|3503.89
07:00:05|3503.89
07:00:07|3503.89
07:00:07|3503.89
07:00:09|3503.89
07:00:09|3503.89
07:00:11|3503.89
07:00:12|3503.89
07:00:13|3503.89
07:00:15|3503.89
07:00:15|3503.89
07:00:16|3503.89
07:00:18|3502.49
07:00:19|3502.49
07:00:20|3502.49
07:00:22|3502.49
07:00:22|3502.49
07:00:23|3502.49
07:00:25|3502.49
07:00:26|3502.49
07:00:27|3502.49
07:00:28|3502.49
07:00:29|3502.49
07:00:30|3502.49
07:00:31|3502.49
07:00:32|3502.49
07:00:33|3502.49
07:00:34|3502.49
07:00:35|3502.49
07:00:36|3502.49
07:00:38|3502.49
07:00:38|3502.49
07:00:39|3502.49
07:00:41|3502.49
07:00:42|3501.63
07:00:43|3501.63
07:00:43|3501.63
07:00:45|3501.63
07:00:45|3501.63
07:00:46|3502.87
07:00:48|3502.87
07:00:48|3502.87
07:00:51|3502.87
07:00:52|3502.87
07:00:54|3502.87
07:00:54|3502.87
07:00:55|3502.87
07:00:56|3502.87
07:00:58|3502.87
07:00:59|3502.87
07:00:59|3502.87
07:01:01|3507.21
07:01:01|3507.21
07:01:02|3507.21
07:01:03|3508.55
07:01:04|3509.14
07:01:06|3509.14
07:01:07|3509.14
07:01:07|3509.22
07:01:09|3509.22
07:01:10|3509.22
07:01:11|3509.22
07:01:13|3509.22
07:01:14|3507.63
07:01:15|3509.5
07:01:16|3509.5
07:01:18|3509.5
07:01:19|3508.45
07:01:20|3508.45
07:01:21|3506.74
07:01:22|3506.74
07:01:23|3506.74
07:01:24|3508.12
07:01:25|3508.78
07:01:26|3508.78
07:01:28|3508.78
07:01:28|3508.78
07:01:30|3508.78
07:01:31|3508.78
07:01:32|3509.31
07:01:33|3508.37
07:01:34|3508.37
07:01:35|3507.97
07:01:36|3508.14
07:01:37|3508.14
07:01:39|3506.76
07:01:39|3506.76
07:01:40|3506.76
07:01:41|3506.76
07:01:42|3506.76
07:01:43|3505.27
07:01:44|3505.27
07:01:45|3505.27
07:01:47|3505.27
07:01:48|3505.27
07:01:49|3505.27
07:01:50|3505.27
07:01:52|3505.27
07:01:52|3505.27
07:01:53|3505.27
07:01:54|3505.27
07:01:55|3505.27
07:01:56|3505.27
07:01:57|3505.27
07:01:59|3505.27
07:02:00|3505.27
07:02:01|3505.27
07:02:02|3505.27
07:02:03|3505.27
07:02:05|3505.27
07:02:06|3505.27
07:02:07|3507.66
07:02:09|3507.66
07:02:09|3507.66
07:02:11|3507.66
07:02:12|3507.66
07:02:13|3507.66
07:02:14|3507.66
07:02:15|3507.66
07:02:16|3507.66
07:02:17|3507.66
07:02:18|3507.66
07:02:19|3507.66
07:02:20|3507.66
07:02:21|3507.66
07:02:22|3507.66
07:02:23|3507.66
07:02:25|3507.66
07:02:26|3507.66
07:02:26|3507.66
07:02:28|3507.66
07:02:29|3507.66
07:02:31|3507.66
07:02:32|3507.66
07:02:33|3507.66
07:02:34|3509.47
07:02:35|3509.47
07:02:36|3509.47
07:02:37|3509.47
07:02:38|3509.53
07:02:39|3510.11
07:02:40|3510.11
07:02:41|3510.11
07:02:42|3510.11
07:02:43|3510.11
07:02:44|3510.11
07:02:45|3511.71
07:02:46|3511.71
07:02:47|3511.71
07:02:48|3511.71
07:02:49|3511.71
07:02:50|3511.71
07:02:51|3511.71
07:02:52|3511.71
07:02:53|3511.71
07:02:55|3511.71
07:02:56|3511.71
07:02:57|3513.84
07:02:57|3513.84
07:02:58|3513.84
07:03:00|3513.84
07:03:00|3513.84
07:03:02|3513.84
07:03:03|3513.84
07:03:04|3513.84
07:03:05|3513.84
07:03:06|3513.84
07:03:07|3513.84
07:03:09|3513.84
07:03:10|3513.84
07:03:11|3513.84
07:03:12|3513.84
07:03:13|3513.84
07:03:15|3513.84
07:03:15|3513.84
07:03:17|3513.84
07:03:18|3513.84
07:03:19|3513.84
07:03:20|3514.74
07:03:21|3514.74
07:03:22|3514.49
07:03:23|3514.73
07:03:24|3514.73
07:03:25|3514.73
07:03:26|3514.73
07:03:27|3514.73
07:03:28|3514.73
07:03:29|3514.73
07:03:30|3514.73
07:03:31|3514.73
07:03:32|3514.73
07:03:33|3514.73
07:03:34|3514.73
07:03:35|3514.73
07:03:36|3514.73
07:03:37|3514.73
07:03:38|3514.73
07:03:39|3514.73
07:03:40|3513.18
07:03:41|3513.18
07:03:42|3513.18
07:03:43|3513.18
07:03:44|3513.18
07:03:45|3513.18
07:03:46|3513.18
07:03:48|3513.18
07:03:49|3513.18
07:03:50|3516.02
07:03:51|3516.02
07:03:52|3516.02
07:03:53|3516.02
07:03:54|3516.02
07:03:55|3516.02
07:03:56|3516.02
07:03:57|3516.02
07:03:58|3516.02
07:03:59|3516.02
07:04:01|3516.02
07:04:02|3516.02
07:04:03|3516.02
07:04:03|3516.02
07:04:05|3516.02
07:04:07|3516.02
07:04:07|3516.02
07:04:09|3516.02
07:04:11|3516.02
07:04:12|3516.02
07:04:13|3516.02
07:04:14|3516.02
07:04:15|3516.02
07:04:16|3516.02
07:04:17|3516.02
07:04:18|3516.02
07:04:19|3516.02
07:04:21|3516.02
07:04:21|3516.02
07:04:22|3516.02
07:04:23|3516.02
07:04:24|3516.02
07:04:26|3516.02
07:04:26|3516.02
07:04:28|3516.02
07:04:29|3516.02
07:04:30|3516.02
07:04:31|3516.02
07:04:32|3516.02
07:04:33|3516.02
07:04:34|3516.02
07:04:35|3516.02
07:04:36|3516.02
07:04:37|3516.02
07:04:38|3516.02
07:04:39|3516.02
07:04:40|3516.02
07:04:41|3516.02
07:04:42|3516.02
07:04:43|3516.02
07:04:44|3516.02
07:04:45|3516.02
07:04:46|3516.02
07:04:47|3516.02
07:04:48|3516.02
07:04:49|3516.02
07:04:50|3516.02
07:04:51|3516.02
07:04:52|3516.02
07:04:54|3516.02
07:04:55|3516.02
07:04:56|3516.02
07:04:57|3516.02
07:04:58|3516.02
07:04:59|3516.02
07:05:00|3516.02
07:05:01|3516.02
07:05:02|3516.02
07:05:03|3516.02
07:05:04|3516.02
07:05:06|3512.59
07:05:06|3512.59
07:05:07|3512.59
07:05:09|3512.59
07:05:11|3512.59
07:05:12|3512.59
07:05:13|3512.59
07:05:15|3512.59
07:05:15|3512.59
07:05:16|3512.59
07:05:17|3512.59
07:05:19|3512.81
07:05:20|3512.81
07:05:21|3512.81
07:05:23|3512.81
07:05:23|3512.81
07:05:24|3512.81
07:05:25|3512.81
07:05:27|3512.81
07:05:28|3512.81
07:05:29|3512.81
07:05:31|3512.81
07:05:31|3512.7
07:05:33|3512.7
07:05:34|3512.7
07:05:35|3512.7
07:05:36|3512.7
07:05:37|3512.7
07:05:38|3512.7
07:05:39|3512.7
07:05:40|3512.7
07:05:41|3512.7
07:05:42|3512.7
07:05:43|3512.7
07:05:44|3512.7
07:05:45|3512.7
07:05:46|3512.7
07:05:47|3512.7
07:05:48|3512.7
07:05:49|3512.7
07:05:51|3512.7
07:05:52|3512.7
07:05:53|3512.7
07:05:54|3512.7
07:05:55|3512.7
07:05:56|3512.7
07:05:57|3512.7
07:05:59|3510.63
07:05:59|3510.63
07:06:00|3510.63
07:06:01|3510.63
07:06:02|3510.63
07:06:03|3510.63
07:06:05|3510.63
07:06:06|3510.63
07:06:07|3510.63
07:06:08|3511.31
07:06:09|3511.31
07:06:10|3511.31
07:06:11|3511.31
07:06:12|3511.31
07:06:13|3511.31
07:06:14|3511.31
07:06:16|3511.31
07:06:16|3511.31
07:06:17|3511.31
07:06:18|3511.31
07:06:19|3511.31
07:06:21|3511.31
07:06:22|3511.31
07:06:23|3511.31
07:06:24|3511.31
07:06:25|3511.31
07:06:25|3511.31
07:06:26|3511.31
07:06:27|3511.31
07:06:29|3513.41
07:06:31|3513.41
07:06:31|3513.41
07:06:32|3513.41
07:06:33|3513.41
07:06:34|3513.41
07:06:35|3513.41
07:06:36|3513.41
07:06:37|3513.41
07:06:38|3513.41
07:06:39|3513.41
07:06:40|3513.41
07:06:41|3513.41
07:06:43|3513.41
07:06:44|3513.41
07:06:45|3513.41
07:06:46|3513.41
07:06:46|3513.41
07:06:48|3513.41
07:06:48|3513.41
07:06:49|3513.41
07:06:51|3513.41
07:06:52|3513.41
07:06:54|3513.41
07:06:54|3513.41
07:06:55|3513.41
07:06:56|3513.41
07:06:57|3513.41
07:06:58|3513.41
07:06:59|3513.41
07:07:00|3513.41
07:07:01|3513.41
07:07:02|3513.41
07:07:03|3513.41
07:07:04|3513.41
07:07:05|3513.41
07:07:07|3513.41
07:07:07|3513.41
07:07:08|3513.41
07:07:09|3513.41
07:07:10|3513.41
07:07:12|3513.41
07:07:14|3513.41
07:07:15|3513.41
07:07:16|3513.41
07:07:17|3513.41
07:07:19|3513.41
07:07:20|3513.41
07:07:22|3513.41
07:07:23|3513.41
07:07:24|3513.41
07:07:24|3513.41
07:07:26|3513.41
07:07:27|3513.41
07:07:27|3513.41
07:07:28|3513.41
07:07:29|3512.26
07:07:31|3512.26
07:07:31|3512.26
07:07:33|3512.26
07:07:33|3512.26
07:07:35|3512.26
07:07:35|3512.26
07:07:36|3512.26
07:07:37|3512.26
07:07:39|3512.26
07:07:40|3512.26
07:07:40|3512.26
07:07:42|3512.26
07:07:43|3512.26
07:07:44|3512.26
07:07:45|3512.26
07:07:46|3512.26
07:07:47|3512.26
07:07:48|3512.26
07:07:49|3512.26
07:07:50|3512.26
07:07:51|3512.26
07:07:52|3512.26
07:07:53|3512.26
07:07:54|3512.26
07:07:55|3512.26
07:07:56|3512.26
07:07:57|3512.26
07:07:58|3512.26
07:07:59|3512.26
07:08:00|3512.26
07:08:01|3512.26
07:08:02|3512.26
07:08:03|3512.26
07:08:04|3512.26
07:08:05|3512.26
07:08:06|3512.26
07:08:07|3512.26
07:08:08|3512.26
07:08:09|3512.26
07:08:10|3512.26
07:08:11|3512.26
07:08:12|3512.26
07:08:13|3512.26
07:08:15|3512.26
07:08:15|3512.26
07:08:17|3512.26
07:08:18|3512.26
07:08:20|3512.26
07:08:20|3512.26
07:08:23|3512.26
07:08:24|3512.26
07:08:25|3512.26
07:08:26|3512.26
07:08:27|3512.26
07:08:28|3512.26
07:08:28|3512.26
07:08:31|3512.26
07:08:32|3512.26
07:08:32|3512.26
07:08:34|3512.26
07:08:36|3512.26
07:08:36|3512.26
07:08:37|3512.26
07:08:38|3512.26
07:08:39|3512.26
07:08:40|3512.26
07:08:41|3512.26
07:08:42|3512.26
07:08:43|3512.26
07:08:44|3512.26
07:08:45|3512.26
07:08:47|3512.26
07:08:47|3512.26
07:08:48|3512.26
07:08:49|3512.26
07:08:50|3512.26
07:08:51|3512.26
07:08:53|3512.26
07:08:54|3512.26
07:08:55|3512.26
07:08:56|3512.26
07:08:56|3512.26
07:08:59|3512.26
07:08:59|3512.26
07:09:00|3512.26
07:09:01|3512.26
07:09:02|3508.02
07:09:03|3508.02
07:09:05|3508.02
07:09:07|3508.02
07:09:08|3508.02
07:09:08|3508.02
07:09:10|3508.02
07:09:11|3508.02
07:09:11|3508.02
07:09:12|3508.02
07:09:14|3508.02
07:09:15|3508.02
07:09:16|3508.02
07:09:17|3508.02
07:09:19|3508.02
07:09:19|3508.02
07:09:20|3508.02
07:09:21|3508.02
07:09:22|3508.02
07:09:23|3508.02
07:09:24|3508.02
07:09:25|3508.02
07:09:27|3508.02
07:09:28|3508.02
07:09:28|3508.02
07:09:30|3508.02
07:09:30|3508.02
07:09:31|3508.02
07:09:32|3508.02
07:09:34|3508.02
07:09:35|3508.02
07:09:36|3508.02
07:09:37|3508.02
07:09:38|3508.02
07:09:39|3508.02
07:09:40|3508.02
07:09:41|3508.02
07:09:42|3508.02
07:09:43|3508.02
07:09:44|3508.02
07:09:45|3508.02
07:09:46|3508.02
07:09:47|3508.02
07:09:48|3508.02
07:09:49|3508.02
07:09:50|3508.02
07:09:51|3508.02
07:09:52|3508.02
07:09:53|3508.02
07:09:55|3510.71
07:09:55|3510.71
07:09:57|3510.71
07:09:57|3510.71
07:09:59|3510.71
07:09:59|3510.71
07:10:00|3510.71
07:10:02|3510.71
07:10:03|3510.71
07:10:04|3510.71
07:10:05|3510.71
07:10:06|3510.71
07:10:07|3510.71
07:10:08|3510.71
07:10:09|3510.71
07:10:10|3510.71
07:10:11|3510.71
07:10:12|3510.71
07:10:13|3510.71
07:10:14|3510.71
07:10:16|3510.71
07:10:17|3510.71
07:10:18|3510.71
07:10:19|3510.71
07:10:20|3510.71
07:10:21|3510.71
07:10:22|3510.71
07:10:23|3510.71
07:10:25|3510.71
07:10:26|3510.71
07:10:26|3510.71
07:10:27|3510.71
07:10:29|3510.71
07:10:29|3510.71
07:10:30|3510.71
07:10:31|3510.71
07:10:33|3510.71
07:10:34|3510.71
07:10:35|3510.71
07:10:37|3510.71
07:10:37|3510.71
07:10:38|3510.71
07:10:39|3510.71
07:10:41|3510.71
07:10:42|3510.71
07:10:43|3510.71
07:10:43|3510.71
07:10:45|3510.71
07:10:46|3510.71
07:10:48|3510.71
07:10:48|3510.71
07:10:49|3510.71
07:10:50|3510.71
07:10:51|3510.71
07:10:52|3510.71
07:10:54|3510.71
07:10:54|3510.71
07:10:56|3510.71
07:10:56|3510.71
07:10:58|3510.71
07:11:00|3510.71
07:11:01|3510.71
07:11:02|3510.71
07:11:02|3510.71
07:11:04|3510.71
07:11:06|3510.71
07:11:06|3510.71
07:11:07|3510.71
07:11:08|3510.71
07:11:09|3510.71
07:11:10|3510.71
07:11:11|3510.71
07:11:13|3510.71
07:11:14|3510.71
07:11:14|3510.71
07:11:16|3510.71
07:11:18|3516.83
07:11:18|3516.83
07:11:20|3516.83
07:11:21|3516.83
07:11:22|3516.83
07:11:23|3516.83
07:11:24|3516.77
07:11:25|3516.77
07:11:26|3516.77
07:11:27|3516.77
07:11:28|3517.67
07:11:29|3517.67
07:11:30|3517.67
07:11:30|3517.67
07:11:31|3517.67
07:11:33|3517.67
07:11:34|3517.67
07:11:34|3517.67
07:11:36|3517.67
07:11:36|3517.67
07:11:38|3517.67
07:11:38|3517.67
07:11:40|3517.67
07:11:41|3517.67
07:11:42|3517.67
07:11:43|3517.67
07:11:44|3517.67
07:11:45|3517.67
07:11:46|3517.67
07:11:47|3517.67
07:11:48|3517.67
07:11:48|3517.67
07:11:49|3517.67
07:11:50|3517.67
07:11:52|3517.67
07:11:53|3517.67
07:11:54|3517.67
07:11:55|3517.67
07:11:57|3517.67
07:11:57|3517.67
07:11:59|3517.67
07:11:59|3517.67
07:12:02|3517.67
07:12:02|3517.67
07:12:04|3517.67
07:12:05|3517.67
07:12:07|3517.67
07:12:07|3517.67
07:12:09|3517.67
07:12:09|3517.67
07:12:10|3517.67
07:12:12|3517.67
07:12:13|3517.67
07:12:14|3517.67
07:12:15|3517.67
07:12:16|3517.67
07:12:17|3517.67
07:12:18|3517.67
07:12:19|3517.67
07:12:20|3517.67
07:12:21|3517.67
07:12:23|3517.67
07:12:24|3517.67
07:12:24|3517.67
07:12:26|3517.67
07:12:27|3517.67
07:12:28|3517.67
07:12:29|3517.67
07:12:30|3517.67
07:12:32|3517.67
07:12:32|3517.67
07:12:33|3517.67
07:12:35|3517.67
07:12:35|3517.67
07:12:36|3517.67
07:12:38|3517.67
07:12:39|3517.67
07:12:40|3517.67
07:12:41|3517.67
07:12:42|3517.67
07:12:43|3517.67
07:12:44|3517.67
07:12:46|3517.67
07:12:46|3517.67
07:12:48|3517.67
07:12:49|3517.67
07:12:49|3517.67
07:12:50|3517.67
07:12:51|3517.67
07:12:53|3517.67
07:12:53|3517.67
07:12:55|3517.67
07:12:55|3517.67
07:12:56|3517.67
07:12:57|3517.67
07:12:59|3509.23
07:13:00|3509.23
07:13:01|3509.23
07:13:02|3509.23
07:13:03|3510.94
07:13:04|3510.94
07:13:05|3510.94
07:13:06|3510.94
07:13:07|3510.94
07:13:08|3510.94
07:13:09|3510.94
07:13:10|3510.94
07:13:11|3510.94
07:13:12|3510.94
07:13:13|3510.94
07:13:14|3510.94
07:13:15|3510.94
07:13:16|3510.
07:13:18|3510.
07:13:20|3510.
07:13:21|3510.
07:13:21|3510.
07:13:23|3510.
07:13:24|3509.22
07:13:25|3509.22
07:13:26|3509.22
07:13:28|3509.22
07:13:28|3509.22
07:13:29|3509.22
07:13:30|3509.22
07:13:31|3509.22
07:13:32|3509.22
07:13:34|3509.22
07:13:35|3509.22
07:13:37|3509.22
07:13:37|3509.22
07:13:38|3509.22
07:13:40|3509.22
07:13:41|3509.22
07:13:43|3509.22
07:13:43|3507.61
07:13:44|3507.61
07:13:45|3507.61
07:13:46|3507.61
07:13:47|3507.61
07:13:48|3507.61
07:13:49|3507.61
07:13:50|3507.61
07:13:51|3507.61
07:13:52|3507.61
07:13:53|3507.61
07:13:54|3507.61
07:13:55|3507.61
07:13:56|3507.61
07:13:57|3507.61
07:13:58|3507.61
07:14:00|3507.61
07:14:01|3507.61
07:14:01|3507.61
07:14:03|3507.61
07:14:03|3507.61
07:14:05|3507.61
07:14:06|3511.46
07:14:07|3511.46
07:14:08|3511.46
07:14:08|3511.46
07:14:10|3511.46
07:14:10|3511.46
07:14:12|3511.46
07:14:13|3507.57
07:14:13|3507.57
07:14:15|3507.57
07:14:16|3507.57
07:14:18|3507.57
07:14:18|3507.57
07:14:20|3507.57
07:14:21|3507.57
07:14:21|3507.57
07:14:24|3507.57
07:14:24|3507.57
07:14:25|3507.57
07:14:27|3507.57
07:14:28|3507.57
07:14:29|3507.57
07:14:29|3507.57
07:14:31|3507.57
07:14:32|3507.57
07:14:33|3507.57
07:14:34|3507.57
07:14:35|3507.57
07:14:36|3507.57
07:14:37|3507.57
07:14:38|3507.57
07:14:39|3507.57
07:14:40|3507.57
07:14:41|3507.57
07:14:42|3507.57
07:14:43|3507.57
07:14:44|3507.57
07:14:45|3507.57
07:14:46|3507.57
07:14:47|3507.57
07:14:48|3507.57
07:14:49|3507.57
07:14:50|3507.57
07:14:51|3507.57
07:14:52|3507.57
07:14:54|3507.57
07:14:55|3507.57
07:14:56|3507.57
07:14:56|3507.57
07:14:58|3507.57
07:14:59|3507.57
07:15:00|3507.57
07:15:01|3507.57
07:15:02|3507.57
07:15:03|3507.57
07:15:04|3507.57
07:15:05|3507.57
07:15:07|3507.57
07:15:07|3507.57
07:15:08|3507.57
07:15:09|3507.57
07:15:10|3507.57
07:15:12|3507.57
07:15:13|3507.57
07:15:13|3507.57
07:15:15|3507.57
07:15:15|3507.57
07:15:16|3507.57
07:15:18|3507.57
07:15:18|3507.57
07:15:20|3507.57
07:15:22|3507.57
07:15:23|3507.57
07:15:24|3507.57
07:15:25|3507.57
07:15:26|3507.57
07:15:27|3507.57
07:15:28|3507.57
07:15:29|3507.57
07:15:30|3507.57
07:15:31|3507.57
07:15:32|3507.57
07:15:33|3507.57
07:15:34|3507.57
07:15:35|3507.02
07:15:36|3507.02
07:15:37|3507.02
07:15:38|3507.02
07:15:39|3507.02
07:15:40|3507.02
07:15:41|3507.02
07:15:42|3507.02
07:15:43|3507.02
07:15:44|3507.02
07:15:45|3506.16
07:15:46|3506.16
07:15:47|3506.16
07:15:48|3506.16
07:15:49|3506.16
07:15:50|3506.16
07:15:51|3506.16
07:15:52|3506.16
07:15:53|3506.16
07:15:54|3506.16
07:15:55|3506.16
07:15:56|3506.16
07:15:57|3506.16
07:15:58|3506.16
07:15:59|3506.16
07:16:00|3506.16
07:16:02|3506.16
07:16:03|3506.16
07:16:04|3506.16
07:16:04|3506.16
07:16:06|3506.16
07:16:06|3506.16
07:16:07|3506.16
07:16:10|3506.16
07:16:10|3506.16
07:16:11|3506.16
07:16:12|3506.16
07:16:13|3506.16
07:16:14|3506.16
07:16:15|3506.16
07:16:16|3506.16
07:16:17|3506.16
07:16:18|3506.16
07:16:20|3506.16
07:16:22|3506.16
07:16:22|3506.16
07:16:24|3506.16
07:16:26|3506.16
07:16:26|3506.16
07:16:27|3506.16
07:16:29|3506.16
07:16:30|3506.16
07:16:31|3506.16
07:16:32|3506.16
07:16:33|3506.16
07:16:34|3506.16
07:16:35|3506.16
07:16:36|3506.16
07:16:37|3506.16
07:16:38|3506.16
07:16:39|3506.16
07:16:41|3506.16
07:16:42|3506.16
07:16:42|3501.4
07:16:43|3501.4
07:16:45|3501.4
07:16:45|3501.4
07:16:47|3501.4
07:16:47|3501.4
07:16:49|3501.4
07:16:50|3501.4
07:16:50|3501.4
07:16:52|3501.4
07:16:52|3501.4
07:16:53|3501.4
07:16:54|3501.4
07:16:56|3501.4
07:16:57|3501.4
07:16:57|3501.4
07:16:58|3501.4
07:16:59|3501.4
07:17:01|3501.4
07:17:02|3501.4
07:17:03|3501.4
07:17:04|3501.4
07:17:05|3501.4
07:17:06|3501.4
07:17:08|3501.4
07:17:09|3501.4
07:17:10|3501.4
07:17:10|3500.
07:17:12|3500.
07:17:13|3500.
07:17:14|3500.
07:17:14|3500.
07:17:15|3500.
07:17:16|3500.
07:17:17|3500.
07:17:19|3500.
07:17:19|3500.
07:17:21|3500.
07:17:21|3500.
07:17:23|3500.
07:17:23|3500.
07:17:25|3500.
07:17:26|3498.57
07:17:27|3498.57
07:17:28|3498.04
07:17:29|3498.04
07:17:31|3498.04
07:17:32|3498.04
07:17:32|3498.04
07:17:33|3498.04
07:17:35|3498.04
07:17:36|3497.62
07:17:37|3498.39
07:17:38|3498.39
07:17:39|3498.39
07:17:40|3498.39
07:17:41|3498.39
07:17:42|3498.39
07:17:43|3498.39
07:17:44|3498.39
07:17:45|3498.39
07:17:47|3498.39
07:17:47|3498.39
07:17:48|3498.39
07:17:49|3498.39
07:17:51|3498.39
07:17:52|3498.39
07:17:52|3498.39
07:17:53|3498.39
07:17:54|3498.39
07:17:56|3498.39
07:17:57|3498.39
07:17:58|3498.39
07:17:59|3498.39
07:18:00|3498.39
07:18:01|3498.39
07:18:02|3498.39
07:18:04|3498.39
07:18:04|3498.39
07:18:06|3498.39
07:18:08|3498.39
07:18:08|3498.39
07:18:10|3498.39
07:18:10|3498.39
07:18:12|3498.39
07:18:12|3498.39
07:18:13|3498.39
07:18:15|3498.39
07:18:15|3498.39
07:18:17|3498.39
07:18:17|3498.39
07:18:19|3498.39
07:18:19|3498.39
07:18:20|3498.39
07:18:21|3498.39
07:18:22|3498.39
07:18:24|3498.39
07:18:25|3498.39
07:18:27|3498.39
07:18:28|3498.39
07:18:30|3498.39
07:18:31|3498.39
07:18:33|3498.39
07:18:34|3498.39
07:18:35|3498.39
07:18:36|3498.39
07:18:37|3498.39
07:18:38|3498.39
07:18:38|3498.39
07:18:40|3498.51
07:18:41|3498.51
07:18:42|3498.51
07:18:44|3498.51
07:18:44|3498.51
07:18:45|3498.51
07:18:46|3498.51
07:18:48|3498.51
07:18:49|3498.51
07:18:50|3498.51
07:18:51|3498.51
07:18:52|3498.51
07:18:53|3498.51
07:18:55|3498.51
07:18:55|3498.51
07:18:56|3498.51
07:18:58|3498.51
07:18:59|3498.51
07:19:00|3498.51
07:19:01|3498.51
07:19:02|3498.51
07:19:04|3498.51
07:19:04|3498.51
07:19:05|3498.51
07:19:06|3498.51
07:19:08|3497.92
07:19:08|3497.92
07:19:11|3497.92
07:19:12|3497.92
07:19:13|3497.92
07:19:15|3497.92
07:19:15|3498.32
07:19:16|3498.32
07:19:17|3498.32
07:19:18|3498.32
07:19:19|3498.32
07:19:21|3498.32
07:19:22|3498.32
07:19:23|3498.32
07:19:25|3498.32
07:19:25|3498.32
07:19:26|3498.32
07:19:28|3498.32
07:19:28|3498.32
07:19:29|3498.92
07:19:30|3498.92
07:19:31|3498.92
07:19:32|3498.92
07:19:34|3498.92
07:19:35|3498.92
07:19:36|3498.92
07:19:37|3498.92
07:19:38|3498.92
07:19:39|3498.92
07:19:40|3498.92
07:19:41|3498.92
07:19:42|3498.92
07:19:42|3496.62
07:19:44|3497.35
07:19:45|3497.35
07:19:46|3497.35
07:19:48|3497.35
07:19:48|3497.35
07:19:49|3497.35
07:19:50|3497.35
07:19:51|3497.35
07:19:52|3497.35
07:19:53|3497.35
07:19:54|3497.35
07:19:55|3497.35
07:19:56|3497.35
07:19:57|3497.35
07:19:58|3497.35
07:19:59|3497.35
07:20:00|3497.35
07:20:01|3497.35
07:20:02|3498.5
07:20:03|3498.5
07:20:05|3498.82
07:20:06|3498.82
07:20:07|3498.82
07:20:08|3498.05
07:20:08|3498.05
07:20:10|3498.05
07:20:11|3498.05
07:20:12|3498.05
07:20:13|3498.05
07:20:14|3498.05
07:20:15|3498.05
07:20:16|3498.05
07:20:17|3498.05
07:20:18|3498.05
07:20:20|3498.05
07:20:20|3498.05
07:20:21|3498.05
07:20:22|3498.05
07:20:24|3498.05
07:20:25|3498.05
07:20:26|3498.05
07:20:27|3498.05
07:20:28|3498.05
07:20:28|3498.05
07:20:30|3498.05
07:20:31|3498.05
07:20:32|3495.66
07:20:34|3495.66
07:20:34|3495.37
07:20:35|3495.38
07:20:37|3495.38
07:20:38|3495.38
07:20:39|3495.38
07:20:40|3495.38
07:20:41|3495.38
07:20:43|3495.38
07:20:44|3494.57
07:20:45|3494.57
07:20:46|3494.57
07:20:47|3494.57
07:20:48|3494.57
07:20:49|3494.57
07:20:51|3494.57
07:20:52|3494.57
07:20:54|3494.57
07:20:54|3494.57
07:20:55|3494.57
07:20:56|3494.57
07:20:57|3494.57
07:20:58|3495.1
07:20:59|3495.1
07:21:00|3495.1
07:21:01|3495.1
07:21:02|3495.1
07:21:03|3495.1
07:21:05|3495.1
07:21:05|3495.1
07:21:07|3495.1
07:21:09|3495.1
07:21:09|3495.1
07:21:11|3494.98
07:21:12|3494.98
07:21:13|3494.98
07:21:13|3494.98
07:21:14|3494.98
07:21:16|3494.98
07:21:17|3494.98
07:21:18|3494.98
07:21:19|3494.98
07:21:20|3494.98
07:21:20|3494.98
07:21:22|3494.98
07:21:22|3494.98
07:21:24|3494.98
07:21:25|3494.98
07:21:25|3494.98
07:21:27|3494.98
07:21:27|3494.98
07:21:29|3494.98
07:21:30|3494.98
07:21:31|3494.98
07:21:32|3494.98
07:21:32|3494.98
07:21:34|3494.98
07:21:35|3494.98
07:21:37|3494.98
07:21:37|3494.98
07:21:38|3493.9
07:21:39|3494.97
07:21:40|3494.78
07:21:41|3494.78
07:21:42|3494.78
07:21:43|3494.78
07:21:44|3494.78
07:21:45|3494.78
07:21:46|3494.78
07:21:47|3494.53
07:21:48|3494.53
07:21:49|3494.53
07:21:50|3494.53
07:21:51|3494.53
07:21:52|3494.53
07:21:53|3494.83
07:21:54|3494.83
07:21:55|3494.83
07:21:56|3494.99
07:21:57|3493.98
07:21:58|3493.98
07:22:00|3493.98
07:22:01|3493.98
07:22:01|3493.98
07:22:03|3493.98
07:22:03|3495.37
07:22:05|3495.37
07:22:07|3495.37
07:22:07|3495.37
07:22:08|3495.37
07:22:09|3495.37
07:22:10|3495.37
07:22:11|3495.37
07:22:13|3495.37
07:22:13|3495.37
07:22:15|3495.37
07:22:16|3495.37
07:22:17|3495.37
07:22:18|3495.37
07:22:20|3495.37
07:22:20|3495.37
07:22:21|3495.37
07:22:22|3495.37
07:22:23|3495.37
07:22:25|3495.37
07:22:25|3495.37
07:22:26|3495.37
07:22:27|3495.37
07:22:29|3494.93
07:22:30|3494.93
07:22:31|3494.93
07:22:32|3494.93
07:22:33|3494.93
07:22:34|3494.93
07:22:35|3494.93
07:22:36|3495.19
07:22:36|3495.19
07:22:38|3495.19
07:22:39|3495.19
07:22:39|3495.19
07:22:41|3495.19
07:22:43|3495.19
07:22:44|3495.19
07:22:45|3495.19
07:22:46|3495.19
07:22:47|3495.19
07:22:47|3495.19
07:22:49|3495.19
07:22:51|3495.19
07:22:51|3495.19
07:22:52|3495.19
07:22:53|3495.19
07:22:54|3495.19
07:22:55|3495.19
07:22:56|3495.19
07:22:57|3495.19
07:22:58|3495.19
07:22:59|3495.19
07:23:00|3495.19
07:23:01|3495.19
07:23:02|3495.19
07:23:03|3495.19
07:23:04|3495.19
07:23:05|3495.19
07:23:06|3495.19
07:23:07|3495.19
07:23:09|3495.19
07:23:11|3495.19
07:23:12|3495.19
07:23:13|3495.19
07:23:14|3495.19
07:23:15|3495.19
07:23:16|3495.19
07:23:16|3495.19
07:23:18|3495.39
07:23:19|3495.39
07:23:20|3495.49
07:23:20|3495.49
07:23:22|3495.49
07:23:22|3495.49
07:23:24|3495.49
07:23:24|3495.49
07:23:25|3495.49
07:23:27|3495.49
07:23:28|3495.49
07:23:29|3495.49
07:23:30|3495.49
07:23:32|3495.49
07:23:32|3495.49
07:23:33|3495.49
07:23:34|3495.49
07:23:36|3495.49
07:23:36|3495.49
07:23:38|3495.49
07:23:39|3495.49
07:23:40|3495.49
07:23:40|3495.49
07:23:42|3495.38
07:23:43|3495.38
07:23:44|3495.38
07:23:45|3495.38
07:23:47|3496.26
07:23:47|3496.26
07:23:49|3496.26
07:23:49|3496.26
07:23:51|3496.26
07:23:52|3496.26
07:23:52|3496.26
07:23:53|3496.26
07:23:55|3496.26
07:23:55|3496.26
07:23:56|3496.26
07:23:57|3496.26
07:23:59|3496.26
07:24:00|3496.26
07:24:00|3496.26
07:24:02|3496.26
07:24:03|3496.26
07:24:04|3496.26
07:24:05|3495.82
07:24:05|3495.82
07:24:07|3495.7
07:24:08|3495.7
07:24:08|3495.7
07:24:09|3495.7
07:24:12|3495.7
07:24:13|3495.7
07:24:13|3495.7
07:24:14|3495.7
07:24:15|3495.7
07:24:16|3495.71
07:24:17|3495.71
07:24:18|3495.71
07:24:19|3495.71
07:24:20|3496.06
07:24:21|3496.06
07:24:22|3496.06
07:24:23|3496.49
07:24:24|3496.49
07:24:25|3496.49
07:24:26|3497.75
07:24:27|3497.75
07:24:28|3497.75
07:24:30|3497.21
07:24:30|3497.21
07:24:32|3497.21
07:24:34|3497.21
07:24:35|3497.21
07:24:35|3497.21
07:24:37|3497.21
07:24:38|3497.21
07:24:38|3498.02
07:24:40|3498.02
07:24:41|3498.02
07:24:42|3498.02
07:24:43|3498.02
07:24:44|3498.02
07:24:44|3498.02
07:24:45|3498.02
07:24:47|3498.02
07:24:48|3498.02
07:24:48|3498.02
07:24:50|3498.5
07:24:50|3498.5
07:24:52|3498.5
07:24:53|3498.5
07:24:54|3498.5
07:24:55|3498.5
07:24:56|3498.5
07:24:57|3498.5
07:24:58|3498.5
07:24:59|3498.5
07:25:00|3498.5
07:25:02|3499.97
07:25:03|3499.97
07:25:04|3499.97
07:25:05|3499.97
07:25:06|3499.97
07:25:07|3499.97
07:25:09|3499.97
07:25:10|3499.97
07:25:11|3499.97
07:25:12|3499.97
07:25:13|3499.97
07:25:14|3499.97
07:25:16|3499.97
07:25:17|3499.97
07:25:18|3499.97
07:25:19|3499.97
07:25:20|3499.97
07:25:21|3499.97
07:25:22|3499.97
07:25:23|3499.97
07:25:24|3499.97
07:25:25|3499.97
07:25:26|3499.97
07:25:27|3499.97
07:25:29|3499.97
07:25:31|3499.97
07:25:31|3499.97
07:25:32|3499.97
07:25:33|3499.97
07:25:35|3499.97
07:25:37|3499.97
07:25:37|3499.97
07:25:38|3499.97
07:25:40|3499.97
07:25:41|3499.97
07:25:43|3499.97
07:25:43|3499.97
07:25:44|3499.97
07:25:45|3499.97
07:25:46|3499.97
07:25:47|3499.97
07:25:48|3499.97
07:25:49|3499.97
07:25:50|3499.97
07:25:51|3499.97
07:25:52|3499.97
07:25:53|3499.97
07:25:54|3497.73
07:25:55|3497.73
07:25:56|3497.73
07:25:57|3497.73
07:25:58|3497.73
07:25:59|3497.73
07:26:00|3497.73
07:26:01|3497.73
07:26:02|3497.73
07:26:03|3497.73
07:26:04|3497.73
07:26:05|3497.73
07:26:06|3497.73
07:26:07|3497.73
07:26:08|3497.73
07:26:10|3497.73
07:26:11|3497.73
07:26:13|3497.73
07:26:14|3497.73
07:26:15|3497.73
07:26:15|3497.73
07:26:17|3497.73
07:26:18|3497.73
07:26:19|3497.73
07:26:20|3497.73
07:26:21|3497.73
07:26:22|3497.73
07:26:23|3497.73
07:26:24|3497.73
07:26:25|3497.73
07:26:25|3497.73
07:26:27|3497.73
07:26:28|3497.73
07:26:29|3497.73
07:26:30|3497.73
07:26:31|3497.73
07:26:33|3499.97
07:26:33|3499.97
07:26:35|3500.17
07:26:35|3501.63
07:26:36|3501.63
07:26:39|3501.63
07:26:39|3501.63
07:26:40|3501.63
07:26:42|3501.63
07:26:42|3501.63
07:26:44|3501.63
07:26:45|3501.63
07:26:46|3501.63
07:26:47|3501.63
07:26:48|3501.63
07:26:49|3501.63
07:26:51|3501.63
07:26:51|3501.63
07:26:52|3501.63
07:26:53|3501.63
07:26:54|3504.17
07:26:55|3504.17
07:26:56|3504.17
07:26:57|3504.17
07:26:58|3504.17
07:27:00|3504.17
07:27:01|3504.17
07:27:03|3504.17
07:27:04|3504.17
07:27:04|3504.17
07:27:05|3504.17
07:27:07|3504.17
07:27:07|3501.63
07:27:09|3501.63
07:27:09|3503.48
07:27:10|3502.7
07:27:11|3502.7
07:27:13|3502.7
07:27:14|3502.7
07:27:15|3502.7
07:27:16|3502.7
07:27:17|3502.7
07:27:18|3502.7
07:27:19|3502.7
07:27:20|3501.73
07:27:21|3501.73
07:27:22|3501.45
07:27:23|3501.45
07:27:24|3501.45
07:27:26|3501.45
07:27:27|3501.45
07:27:27|3501.45
07:27:28|3499.67
07:27:29|3499.67
07:27:30|3499.67
07:27:31|3499.67
07:27:33|3499.67
07:27:33|3499.67
07:27:35|3499.67
07:27:35|3499.67
07:27:37|3499.67
07:27:37|3499.67
07:27:39|3499.67
07:27:39|3499.67
07:27:40|3499.67
07:27:42|3499.67
07:27:42|3499.67
07:27:43|3499.67
07:27:45|3499.67
07:27:46|3499.67
07:27:47|3499.67
07:27:48|3499.67
07:27:49|3499.67
07:27:51|3499.67
07:27:51|3499.67
07:27:53|3499.67
07:27:53|3499.67
07:27:54|3499.67
07:27:55|3499.67
07:27:57|3499.67
07:27:57|3498.5
07:27:59|3498.5
07:27:59|3498.5
07:28:00|3498.5
07:28:01|3498.5
07:28:02|3498.5
07:28:04|3498.5
07:28:04|3498.5
07:28:05|3497.36
07:28:07|3497.36
07:28:08|3497.36
07:28:09|3497.36
07:28:10|3497.36
07:28:11|3497.36
07:28:13|3498.99
07:28:14|3498.99
07:28:15|3498.99
07:28:16|3499.41
07:28:17|3499.41
07:28:18|3499.41
07:28:19|3499.41
07:28:20|3499.41
07:28:21|3499.41
07:28:22|3499.41
07:28:23|3499.41
07:28:24|3499.41
07:28:25|3499.41
07:28:26|3499.41
07:28:28|3499.41
07:28:28|3499.41
07:28:30|3499.41
07:28:30|3499.41
07:28:31|3499.41
07:28:33|3499.41
07:28:35|3499.41
07:28:35|3499.41
07:28:37|3499.41
07:28:37|3499.41
07:28:39|3499.41
07:28:40|3499.41
07:28:41|3499.41
07:28:42|3499.41
07:28:43|3499.41
07:28:44|3499.41
07:28:45|3499.41
07:28:46|3499.41
07:28:47|3499.41
07:28:48|3499.41
07:28:49|3499.41
07:28:50|3499.41
07:28:51|3499.41
07:28:52|3499.41
07:28:53|3499.41
07:28:54|3499.41
07:28:55|3499.41
07:28:56|3499.41
07:28:57|3499.41
07:28:58|3499.41
07:28:59|3499.41
07:29:00|3499.41
07:29:01|3499.41
07:29:02|3499.41
07:29:03|3499.41
07:29:04|3499.41
07:29:05|3499.41
07:29:06|3499.41
07:29:07|3499.41
07:29:08|3499.41
07:29:09|3499.41
07:29:10|3499.41
07:29:11|3499.41
07:29:12|3499.41
07:29:13|3499.41
07:29:14|3499.41
07:29:15|3499.41
07:29:16|3496.33
07:29:18|3496.33
07:29:18|3496.33
07:29:20|3496.33
07:29:20|3496.33
07:29:22|3496.33
07:29:23|3496.33
07:29:23|3496.33
07:29:24|3496.33
07:29:26|3496.33
07:29:27|3496.33
07:29:28|3496.33
07:29:29|3496.33
07:29:30|3496.33
07:29:31|3496.33
07:29:32|3496.33
07:29:33|3496.33
07:29:35|3496.33
07:29:36|3496.33
07:29:37|3496.7
07:29:39|3496.7
07:29:39|3496.7
07:29:40|3496.7
07:29:41|3496.7
07:29:42|3496.7
07:29:44|3496.7
07:29:45|3498.45
07:29:46|3498.45
07:29:48|3498.45
07:29:48|3498.45
07:29:49|3498.45
07:29:51|3498.45
07:29:52|3498.45
07:29:52|3498.45
07:29:53|3496.47
07:29:55|3496.47
07:29:55|3496.47
07:29:57|3496.45
07:29:58|3496.45
07:29:59|3496.45
07:30:00|3496.45
07:30:01|3496.45
07:30:02|3496.07
07:30:03|3496.07
07:30:04|3496.07
07:30:06|3496.07
07:30:07|3496.07
07:30:07|3496.07
07:30:08|3496.07
07:30:09|3496.07
07:30:10|3496.07
07:30:12|3496.07
07:30:12|3496.07
07:30:13|3496.07
07:30:14|3496.07
07:30:16|3496.07
07:30:17|3496.07
07:30:18|3496.07
07:30:18|3496.07
07:30:19|3496.07
07:30:20|3496.07
07:30:21|3496.07
07:30:23|3496.07
07:30:24|3496.07
07:30:25|3496.07
07:30:26|3496.07
07:30:27|3496.07
07:30:29|3496.07
07:30:29|3496.07
07:30:31|3497.16
07:30:31|3497.16
07:30:32|3497.16
07:30:33|3495.4
07:30:36|3495.4
07:30:37|3495.4
07:30:38|3495.4
07:30:39|3495.4
07:30:40|3495.4
07:30:41|3495.4
07:30:41|3495.4
07:30:42|3495.4
07:30:44|3495.4
07:30:46|3494.39
07:30:46|3494.39
07:30:47|3494.39
07:30:48|3494.39
07:30:49|3494.39
07:30:50|3494.39
07:30:52|3494.39
07:30:53|3494.39
07:30:54|3494.39
07:30:55|3494.39
07:30:56|3494.39
07:30:57|3494.39
07:30:58|3494.39
07:30:59|3494.39
07:31:00|3491.83
07:31:01|3491.83
07:31:03|3491.83
07:31:04|3491.26
07:31:04|3491.26
07:31:05|3491.26
07:31:07|3491.26
07:31:08|3491.26
07:31:09|3491.26
07:31:10|3491.26
07:31:11|3491.26
07:31:12|3491.26
07:31:13|3491.26
07:31:14|3491.26
07:31:16|3491.26
07:31:16|3491.26
07:31:17|3491.26
07:31:18|3491.11
07:31:20|3491.99
07:31:21|3491.99
07:31:22|3491.99
07:31:23|3491.99
07:31:25|3492.27
07:31:25|3492.27
07:31:26|3492.27
07:31:27|3492.27
07:31:28|3492.27
07:31:29|3492.27
07:31:31|3492.27
07:31:32|3492.27
07:31:33|3492.27
07:31:35|3492.27
07:31:36|3492.27
07:31:37|3492.27
07:31:37|3492.27
07:31:39|3492.27
07:31:39|3492.27
07:31:40|3492.27
07:31:42|3492.27
07:31:43|3492.27
07:31:44|3492.27
07:31:45|3492.27
07:31:46|3492.27
07:31:47|3494.54
07:31:48|3494.54
07:31:49|3494.54
07:31:51|3494.54
07:31:52|3494.92
07:31:52|3494.92
07:31:54|3494.92
07:31:55|3494.92
07:31:56|3494.92
07:31:57|3494.92
07:31:58|3494.92
07:31:59|3494.92
07:32:00|3494.92
07:32:01|3494.92
07:32:02|3494.92
07:32:03|3494.92
07:32:05|3494.92
07:32:05|3494.92
07:32:06|3494.92
07:32:08|3494.92
07:32:08|3494.92
07:32:09|3494.92
07:32:10|3494.92
07:32:11|3494.92
07:32:12|3494.92
07:32:13|3494.92
07:32:14|3494.92
07:32:16|3494.92
07:32:17|3495.5
07:32:17|3495.5
07:32:18|3495.5
07:32:20|3495.5
07:32:20|3495.5
07:32:22|3495.5
07:32:23|3495.5
07:32:24|3495.5
07:32:26|3495.5
07:32:27|3495.5
07:32:27|3495.5
07:32:28|3495.5
07:32:29|3495.5
07:32:30|3495.5
07:32:32|3495.5
07:32:33|3495.5
07:32:34|3495.5
07:32:35|3495.5
07:32:35|3495.5
07:32:36|3495.5
07:32:37|3495.5
07:32:39|3495.5
07:32:41|3495.5
07:32:41|3495.5
07:32:43|3495.5
07:32:43|3495.5
07:32:45|3495.5
07:32:45|3495.5
07:32:47|3495.5
07:32:48|3495.5
07:32:49|3495.5
07:32:50|3495.5
07:32:51|3495.5
07:32:52|3495.5
07:32:53|3495.5
07:32:54|3495.5
07:32:56|3495.5
07:32:56|3495.5
07:32:57|3495.5
07:32:58|3495.5
07:32:59|3495.5
07:33:00|3502.07
07:33:01|3502.07
07:33:02|3502.07
07:33:04|3502.07
07:33:04|3502.07
07:33:07|3502.07
07:33:07|3503.04
07:33:08|3503.04
07:33:10|3503.04
07:33:10|3503.04
07:33:11|3503.04
07:33:12|3503.04
07:33:13|3503.04
07:33:15|3503.04
07:33:15|3503.88
07:33:17|3503.88
07:33:19|3503.88
07:33:20|3503.88
07:33:21|3503.88
07:33:22|3503.88
07:33:23|3503.88
07:33:25|3503.88
07:33:25|3503.88
07:33:26|3503.88
07:33:28|3503.88
07:33:28|3503.88
07:33:29|3503.88
07:33:31|3503.88
07:33:32|3503.88
07:33:33|3503.88
07:33:34|3505.06
07:33:35|3505.06
07:33:35|3505.06
07:33:37|3505.06
07:33:38|3505.06
07:33:39|3505.06
07:33:41|3505.06
07:33:41|3505.06
07:33:42|3505.06
07:33:43|3505.06
07:33:44|3505.06
07:33:46|3505.06
07:33:47|3505.06
07:33:48|3505.06
07:33:49|3505.06
07:33:50|3505.06
07:33:51|3505.06
07:33:52|3505.06
07:33:53|3505.06
07:33:54|3505.06
07:33:55|3505.06
07:33:56|3505.06
07:33:57|3505.06
07:33:58|3505.06
07:33:59|3505.06
07:34:00|3505.06
07:34:01|3505.06
07:34:02|3505.06
07:34:03|3504.92
07:34:04|3504.92
07:34:05|3504.92
07:34:06|3504.92
07:34:07|3504.92
07:34:09|3503.48
07:34:09|3503.97
07:34:11|3503.97
07:34:12|3504.17
07:34:12|3504.17
07:34:14|3504.17
07:34:15|3504.45
07:34:15|3504.45
07:34:16|3504.45
07:34:17|3504.45
07:34:18|3504.45
07:34:20|3504.45
07:34:21|3504.45
07:34:22|3504.45
07:34:23|3504.45
07:34:24|3503.01
07:34:25|3503.01
07:34:26|3503.01
07:34:28|3503.01
07:34:28|3503.01
07:34:30|3502.45
07:34:31|3502.47
07:34:32|3502.47
07:34:33|3502.47
07:34:34|3502.47
07:34:35|3502.47
07:34:36|3502.47
07:34:37|3502.15
07:34:38|3502.15
07:34:40|3502.15
07:34:41|3503.
07:34:43|3503.
07:34:43|3503.01
07:34:44|3503.01
07:34:45|3503.01
07:34:46|3503.01
07:34:47|3503.01
07:34:49|3503.41
07:34:50|3503.41
07:34:51|3503.41
07:34:52|3502.72
07:34:53|3500.93
07:34:55|3500.94
07:34:55|3501.66
07:34:56|3500.94
07:34:57|3500.94
07:34:58|3500.94
07:34:59|3500.94
07:35:00|3500.94
07:35:01|3500.94
07:35:03|3500.76
07:35:03|3499.79
07:35:06|3498.91
07:35:06|3498.91
07:35:08|3497.1
07:35:08|3497.1
07:35:10|3497.1
07:35:10|3497.1
07:35:11|3497.1
07:35:13|3497.1
07:35:13|3497.1
07:35:14|3497.1
07:35:16|3497.1
07:35:17|3497.1
07:35:19|3497.1
07:35:19|3497.1
07:35:20|3497.1
07:35:21|3497.1
07:35:22|3497.1
07:35:24|3497.1
07:35:25|3497.1
07:35:25|3497.1
07:35:27|3497.1
07:35:28|3495.88
07:35:29|3497.41
07:35:29|3497.41
07:35:31|3500.06
07:35:32|3500.06
07:35:33|3499.25
07:35:35|3499.25
07:35:35|3499.25
07:35:36|3499.25
07:35:37|3499.25
07:35:39|3499.25
07:35:41|3499.25
07:35:42|3499.25
07:35:42|3499.25
07:35:45|3499.25
07:35:45|3499.25
07:35:46|3499.25
07:35:47|3501.58
07:35:48|3501.58
07:35:49|3501.58
07:35:50|3501.58
07:35:51|3501.48
07:35:53|3501.48
07:35:53|3501.48
07:35:55|3501.48
07:35:56|3501.48
07:35:57|3501.48
07:35:58|3503.28
07:35:58|3503.28
07:35:59|3503.28
07:36:00|3503.28
07:36:01|3503.28
07:36:03|3503.28
07:36:04|3503.28
07:36:05|3503.28
07:36:06|3503.28
07:36:07|3503.28
07:36:07|3503.28
07:36:09|3503.28
07:36:09|3503.28
07:36:11|3503.28
07:36:12|3503.28
07:36:13|3503.28
07:36:13|3503.28
07:36:15|3503.28
07:36:16|3503.28
07:36:17|3503.28
07:36:18|3503.28
07:36:19|3503.28
07:36:20|3503.28
07:36:22|3503.61
07:36:23|3503.61
07:36:24|3503.61
07:36:25|3503.61
07:36:26|3503.61
07:36:27|3503.61
07:36:28|3503.61
07:36:30|3503.61
07:36:30|3503.61
07:36:31|3503.61
07:36:32|3503.61
07:36:33|3503.61
07:36:34|3503.61
07:36:35|3503.61
07:36:36|3503.61
07:36:37|3503.61
07:36:38|3503.61
07:36:39|3503.61
07:36:40|3503.61
07:36:42|3503.61
07:36:43|3502.09
07:36:44|3502.09
07:36:46|3500.79
07:36:47|3500.79
07:36:48|3500.79
07:36:48|3500.79
07:36:50|3500.79
07:36:51|3500.79
07:36:52|3500.79
07:36:53|3500.79
07:36:54|3500.79
07:36:55|3500.79
07:36:56|3500.79
07:36:57|3500.79
07:36:58|3500.79
07:36:59|3500.79
07:37:00|3500.79
07:37:01|3500.79
07:37:02|3500.79
07:37:03|3500.79
07:37:05|3500.79
07:37:05|3500.79
07:37:07|3500.79
07:37:07|3500.79
07:37:08|3500.79
07:37:09|3500.79
07:37:10|3500.79
07:37:12|3500.79
07:37:12|3500.79
07:37:13|3500.79
07:37:15|3500.79
07:37:16|3500.79
07:37:17|3500.79
07:37:18|3500.79
07:37:19|3500.79
07:37:20|3500.79
07:37:22|3500.79
07:37:23|3500.79
07:37:24|3500.79
07:37:26|3498.38
07:37:27|3498.38
07:37:28|3498.38
07:37:29|3498.38
07:37:30|3498.38
07:37:31|3498.38
07:37:32|3497.59
07:37:34|3497.59
07:37:35|3497.59
07:37:35|3497.59
07:37:37|3497.59
07:37:38|3497.59
07:37:39|3497.59
07:37:40|3497.59
07:37:41|3497.59
07:37:42|3499.15
07:37:43|3499.15
07:37:44|3499.15
07:37:45|3499.15
07:37:46|3499.15
07:37:47|3499.15
07:37:48|3499.15
07:37:50|3499.15
07:37:51|3499.15
07:37:52|3499.15
07:37:52|3499.15
07:37:54|3499.15
07:37:55|3499.15
07:37:56|3499.15
07:37:58|3499.15
07:37:58|3499.15
07:37:59|3499.15
07:38:00|3499.15
07:38:01|3499.15
07:38:02|3499.15
07:38:03|3499.15
07:38:04|3499.15
07:38:05|3499.15
07:38:07|3501.93
07:38:08|3501.93
07:38:09|3501.93
07:38:10|3501.93
07:38:11|3501.93
07:38:12|3501.93
07:38:13|3501.93
07:38:14|3501.93
07:38:15|3501.93
07:38:15|3501.93
07:38:17|3501.93
07:38:18|3501.93
07:38:18|3501.93
07:38:21|3501.93
07:38:22|3501.93
07:38:24|3501.93
07:38:24|3501.93
07:38:25|3503.59
07:38:26|3503.59
07:38:27|3503.59
07:38:28|3503.59
07:38:30|3503.59
07:38:31|3503.59
07:38:32|3503.59
07:38:32|3503.59
07:38:33|3503.59
07:38:35|3503.59
07:38:36|3503.59
07:38:37|3503.59
07:38:38|3503.59
07:38:39|3503.59
07:38:40|3503.59
07:38:42|3503.59
07:38:43|3503.59
07:38:43|3503.59
07:38:45|3503.59
07:38:47|3503.59
07:38:47|3503.59
07:38:48|3503.59
07:38:49|3503.59
07:38:50|3503.59
07:38:51|3503.59
07:38:52|3503.59
07:38:53|3503.59
07:38:54|3503.59
07:38:56|3503.59
07:38:57|3503.59
07:38:58|3503.59
07:38:59|3503.59
07:39:00|3503.59
07:39:01|3503.59
07:39:01|3503.59
07:39:04|3503.59
07:39:04|3503.59
07:39:05|3503.59
07:39:06|3503.59
07:39:07|3503.59
07:39:08|3503.59
07:39:09|3503.59
07:39:10|3503.59
07:39:11|3503.59
07:39:12|3503.59
07:39:13|3503.59
07:39:15|3503.59
07:39:15|3503.59
07:39:16|3503.59
07:39:17|3503.59
07:39:18|3497.5
07:39:19|3497.5
07:39:20|3497.5
07:39:21|3497.5
07:39:23|3497.5
07:39:25|3497.5
07:39:26|3497.5
07:39:27|3497.5
07:39:28|3497.5
07:39:29|3497.5
07:39:31|3497.5
07:39:32|3497.5
07:39:33|3497.5
07:39:34|3497.5
07:39:35|3497.5
07:39:36|3497.5
07:39:37|3497.5
07:39:39|3497.5
07:39:40|3497.5
07:39:41|3497.5
07:39:42|3497.5
07:39:43|3497.5
07:39:44|3497.5
07:39:46|3497.5
07:39:47|3497.5
07:39:49|3498.01
07:39:49|3496.63
07:39:50|3496.63
07:39:52|3496.63
07:39:53|3496.63
07:39:53|3496.63
07:39:55|3496.63
07:39:56|3496.63
07:39:57|3496.63
07:39:58|3496.63
07:40:00|3499.29
07:40:00|3499.29
07:40:01|3499.29
07:40:02|3500.05
07:40:03|3500.95
07:40:04|3500.95
07:40:05|3500.95
07:40:07|3500.95
07:40:08|3500.95
07:40:08|3500.95
07:40:09|3500.95
07:40:11|3500.95
07:40:12|3500.95
07:40:13|3500.95
07:40:13|3500.95
07:40:14|3500.95
07:40:16|3500.95
07:40:17|3500.95
07:40:18|3500.95
07:40:19|3500.95
07:40:19|3500.95
07:40:21|3497.12
07:40:22|3497.12
07:40:22|3497.12
07:40:24|3497.12
07:40:26|3497.12
07:40:26|3494.67
07:40:27|3494.67
07:40:28|3494.67
07:40:29|3494.67
07:40:30|3494.67
07:40:31|3494.67
07:40:32|3494.67
07:40:33|3494.67
07:40:34|3494.67
07:40:35|3494.67
07:40:37|3494.67
07:40:38|3494.67
07:40:39|3494.67
07:40:39|3494.67
07:40:41|3494.67
07:40:42|3494.67
07:40:43|3494.67
07:40:44|3494.67
07:40:45|3494.67
07:40:46|3492.26
07:40:47|3492.26
07:40:48|3492.26
07:40:49|3492.26
07:40:50|3492.26
07:40:52|3492.26
07:40:53|3492.26
07:40:54|3492.26
07:40:55|3492.26
07:40:55|3492.26
07:40:56|3492.26
07:40:58|3492.26
07:40:59|3492.26
07:41:00|3492.26
07:41:01|3492.26
07:41:02|3492.26
07:41:03|3492.26
07:41:05|3492.26
07:41:06|3492.26
07:41:06|3492.26
07:41:08|3492.26
07:41:08|3492.26
07:41:09|3492.26
07:41:10|3492.26
07:41:11|3492.26
07:41:12|3492.26
07:41:14|3492.26
07:41:15|3492.26
07:41:15|3492.26
07:41:17|3492.26
07:41:17|3492.26
07:41:18|3492.26
07:41:19|3492.26
07:41:20|3492.26
07:41:21|3492.26
07:41:22|3492.26
07:41:23|3492.26
07:41:25|3492.26
07:41:26|3492.26
07:41:27|3492.26
07:41:28|3492.26
07:41:30|3492.26
07:41:30|3492.26
07:41:31|3492.26
07:41:32|3492.26
07:41:33|3492.26
07:41:34|3492.26
07:41:36|3492.26
07:41:36|3492.26
07:41:38|3492.26
07:41:39|3492.26
07:41:40|3492.26
07:41:41|3492.26
07:41:41|3492.26
07:41:43|3492.26
07:41:43|3492.26
07:41:44|3492.26
07:41:46|3492.26
07:41:48|3492.26
07:41:48|3492.26
07:41:50|3492.26
07:41:51|3492.26
07:41:52|3492.26
07:41:53|3492.26
07:41:54|3492.26
07:41:55|3492.26
07:41:56|3492.26
07:41:57|3492.26
07:41:58|3492.26
07:41:59|3492.26
07:42:00|3492.26
07:42:01|3492.26
07:42:02|3492.26
07:42:03|3492.26
07:42:04|3492.26
07:42:06|3492.26
07:42:07|3492.26
07:42:08|3492.26
07:42:09|3492.26
07:42:10|3492.26
07:42:11|3492.26
07:42:11|3492.26
07:42:13|3492.26
07:42:14|3492.26
07:42:15|3492.26
07:42:16|3492.26
07:42:17|3492.26
07:42:18|3492.26
07:42:19|3492.26
07:42:21|3492.26
07:42:22|3492.26
07:42:22|3492.26
07:42:24|3492.26
07:42:24|3492.26
07:42:26|3492.26
07:42:26|3492.26
07:42:28|3492.26
07:42:30|3492.26
07:42:30|3492.26
07:42:31|3492.26
07:42:33|3492.26
07:42:33|3492.26
07:42:34|3492.26
07:42:36|3492.26
07:42:37|3492.26
07:42:37|3495.69
07:42:39|3495.69
07:42:40|3495.69
07:42:42|3495.69
07:42:42|3495.69
07:42:43|3495.69
07:42:44|3495.69
07:42:45|3495.69
07:42:46|3495.69
07:42:48|3495.69
07:42:48|3495.69
07:42:51|3495.69
07:42:52|3495.69
07:42:53|3495.69
07:42:54|3495.69
07:42:54|3495.69
07:42:57|3495.69
07:42:58|3495.69
07:43:00|3495.69
07:43:00|3495.69
07:43:01|3495.69
07:43:03|3495.69
07:43:04|3495.69
07:43:05|3495.69
07:43:06|3495.69
07:43:06|3495.69
07:43:08|3495.69
07:43:09|3495.69
07:43:10|3495.69
07:43:11|3495.69
07:43:12|3495.69
07:43:13|3495.69
07:43:14|3495.69
07:43:15|3495.69
07:43:16|3495.69
07:43:17|3495.69
07:43:18|3495.69
07:43:20|3495.69
07:43:20|3495.69
07:43:21|3495.69
07:43:22|3495.69
07:43:24|3495.69
07:43:25|3495.69
07:43:26|3495.69
07:43:26|3495.69
07:43:27|3495.69
07:43:30|3495.69
07:43:30|3495.69
07:43:31|3495.69
07:43:33|3495.69
07:43:34|3495.69
07:43:35|3495.69
07:43:37|3495.69
07:43:37|3495.69
07:43:39|3495.53
07:43:40|3495.53
07:43:41|3495.53
07:43:42|3495.53
07:43:43|3495.53
07:43:45|3495.53
07:43:46|3495.53
07:43:46|3495.53
07:43:48|3495.53
07:43:49|3495.53
07:43:51|3495.56
07:43:52|3495.56
07:43:53|3495.56
07:43:54|3495.52
07:43:55|3495.52
07:43:56|3495.52
07:43:57|3495.52
07:43:58|3495.52
07:43:59|3495.52
07:44:00|3495.52
07:44:01|3495.52
07:44:03|3495.52
07:44:04|3495.52
07:44:05|3495.52
07:44:06|3495.52
07:44:07|3495.52
07:44:09|3495.52
07:44:09|3495.52
07:44:10|3495.52
07:44:12|3495.52
07:44:12|3495.52
07:44:14|3495.52
07:44:15|3495.52
07:44:15|3495.52
07:44:16|3495.52
07:44:17|3497.42
07:44:19|3497.42
07:44:20|3497.42
07:44:21|3497.42
07:44:22|3497.42
07:44:23|3497.42
07:44:24|3497.42
07:44:25|3497.42
07:44:26|3497.42
07:44:27|3497.42
07:44:28|3497.42
07:44:29|3497.42
07:44:30|3497.42
07:44:32|3497.42
07:44:33|3495.71
07:44:34|3495.71
07:44:35|3492.87
07:44:36|3495.65
07:44:37|3495.65
07:44:38|3495.65
07:44:39|3495.65
07:44:40|3495.65
07:44:41|3495.65
07:44:42|3495.65
07:44:43|3495.65
07:44:44|3495.65
07:44:45|3495.03
07:44:46|3495.03
07:44:47|3495.03
07:44:48|3495.03
07:44:50|3495.03
07:44:51|3495.03
07:44:52|3495.03
07:44:53|3495.03
07:44:54|3495.03
07:44:55|3495.03
07:44:56|3495.
07:44:57|3495.
07:44:58|3495.
07:44:59|3495.
07:45:01|3495.
07:45:02|3495.
07:45:02|3495.
07:45:04|3495.
07:45:06|3495.
07:45:07|3495.
07:45:07|3495.
07:45:08|3495.
07:45:09|3495.
07:45:10|3495.55
07:45:11|3495.55
07:45:13|3495.55
07:45:14|3495.55
07:45:15|3495.55
07:45:16|3495.55
07:45:17|3495.55
07:45:18|3495.55
07:45:19|3495.55
07:45:20|3495.55
07:45:21|3495.55
07:45:22|3495.55
07:45:23|3495.55
07:45:25|3495.55
07:45:26|3495.55
07:45:27|3495.55
07:45:27|3495.55
07:45:29|3495.55
07:45:30|3495.55
07:45:31|3495.55
07:45:32|3495.55
07:45:33|3495.55
07:45:34|3495.55
07:45:36|3495.55
07:45:36|3495.55
07:45:38|3495.55
07:45:39|3495.55
07:45:40|3495.55
07:45:41|3495.55
07:45:43|3494.16
07:45:43|3494.16
07:45:45|3494.16
07:45:46|3494.16
07:45:47|3494.16
07:45:48|3494.16
07:45:48|3494.16
07:45:51|3494.86
07:45:52|3494.86
07:45:53|3494.86
07:45:55|3494.86
07:45:55|3494.86
07:45:56|3494.86
07:45:57|3494.86
07:45:58|3494.86
07:45:59|3494.86
07:46:01|3494.86
07:46:02|3494.86
07:46:03|3494.86
07:46:04|3494.86
07:46:05|3494.86
07:46:06|3494.86
07:46:07|3494.86
07:46:08|3494.86
07:46:09|3494.86
07:46:10|3494.86
07:46:11|3494.86
07:46:12|3494.86
07:46:13|3494.86
07:46:14|3494.86
07:46:16|3494.86
07:46:17|3494.86
07:46:18|3494.86
07:46:19|3494.86
07:46:20|3494.86
07:46:20|3494.86
07:46:22|3494.86
07:46:23|3494.86
07:46:24|3494.86
07:46:25|3494.86
07:46:26|3495.3
07:46:27|3495.3
07:46:28|3495.3
07:46:29|3495.3
07:46:30|3495.3
07:46:31|3495.3
07:46:32|3495.3
07:46:33|3495.3
07:46:34|3495.3
07:46:35|3495.3
07:46:37|3495.3
07:46:39|3497.56
07:46:39|3497.56
07:46:41|3497.56
07:46:41|3497.56
07:46:43|3497.56
07:46:45|3499.35
07:46:45|3499.35
07:46:46|3499.35
07:46:48|3499.35
07:46:49|3499.35
07:46:50|3499.35
07:46:50|3499.35
07:46:53|3499.38
07:46:54|3500.37
07:46:56|3500.37
07:46:56|3500.37
07:46:57|3500.42
07:46:58|3500.42
07:47:00|3500.42
07:47:01|3500.42
07:47:01|3500.42
07:47:03|3500.42
07:47:04|3500.42
07:47:04|3500.42
07:47:06|3500.42
07:47:07|3500.42
07:47:09|3500.42
07:47:09|3500.42
07:47:10|3500.42
07:47:11|3500.42
07:47:12|3500.42
07:47:13|3500.42
07:47:14|3500.42
07:47:15|3500.42
07:47:17|3500.42
07:47:17|3500.42
07:47:18|3500.42
07:47:19|3500.42
07:47:20|3500.42
07:47:22|3500.42
07:47:22|3500.42
07:47:23|3500.42
07:47:24|3500.42
07:47:25|3500.42
07:47:26|3500.42
07:47:27|3500.42
07:47:28|3500.42
07:47:29|3500.42
07:47:30|3500.42
07:47:31|3500.42
07:47:32|3500.42
07:47:33|3500.42
07:47:34|3502.31
07:47:35|3502.31
07:47:36|3502.31
07:47:37|3502.31
07:47:39|3502.15
07:47:39|3502.15
07:47:40|3503.38
07:47:41|3502.56
07:47:42|3502.56
07:47:44|3502.56
07:47:44|3502.56
07:47:45|3502.56
07:47:46|3502.56
07:47:47|3502.56
07:47:48|3501.42
07:47:49|3501.42
07:47:50|3501.42
07:47:51|3501.42
07:47:52|3501.42
07:47:54|3501.42
07:47:55|3501.42
07:47:56|3501.42
07:47:57|3501.42
07:47:58|3501.42
07:47:59|3501.42
07:48:00|3501.42
07:48:02|3501.42
07:48:03|3501.42
07:48:04|3501.42
07:48:05|3501.42
07:48:07|3501.42
07:48:08|3501.42
07:48:10|3501.42
07:48:11|3501.42
07:48:12|3501.42
07:48:12|3501.42
07:48:13|3501.42
07:48:14|3501.42
07:48:15|3501.42
07:48:16|3501.42
07:48:17|3501.42
07:48:18|3501.42
07:48:19|3501.42
07:48:21|3501.42
07:48:21|3501.42
07:48:23|3501.42
07:48:23|3501.42
07:48:24|3501.42
07:48:25|3501.42
07:48:26|3501.42
07:48:27|3501.42
07:48:29|3501.42
07:48:30|3501.42
07:48:31|3501.42
07:48:31|3501.42
07:48:33|3501.42
07:48:34|3501.42
07:48:35|3501.42
07:48:37|3501.42
07:48:37|3501.42
07:48:38|3501.42
07:48:39|3501.42
07:48:40|3501.42
07:48:41|3501.42
07:48:42|3501.42
07:48:44|3501.42
07:48:44|3501.42
07:48:46|3501.42
07:48:47|3501.42
07:48:48|3501.42
07:48:49|3501.42
07:48:49|3501.42
07:48:51|3501.42
07:48:52|3501.42
07:48:54|3501.42
07:48:55|3501.42
07:48:56|3501.42
07:48:57|3501.42
07:48:58|3501.42
07:48:59|3501.42
07:49:00|3501.42
07:49:01|3501.42
07:49:02|3501.42
07:49:03|3501.42
07:49:04|3501.42
07:49:05|3501.42
07:49:05|3501.42
07:49:07|3501.42
07:49:08|3501.42
07:49:09|3501.42
07:49:10|3501.42
07:49:11|3501.42
07:49:12|3501.42
07:49:14|3501.42
07:49:14|3501.42
07:49:15|3501.42
07:49:16|3501.42
07:49:18|3501.42
07:49:18|3501.42
07:49:19|3501.42
07:49:21|3501.42
07:49:22|3501.42
07:49:23|3501.42
07:49:24|3501.42
07:49:26|3501.42
07:49:26|3501.42
07:49:28|3501.42
07:49:28|3501.42
07:49:29|3501.42
07:49:30|3501.42
07:49:32|3501.42
07:49:34|3501.42
07:49:34|3501.42
07:49:35|3501.42
07:49:37|3501.42
07:49:38|3501.42
07:49:39|3501.42
07:49:41|3501.42
07:49:41|3501.42
07:49:42|3501.42
07:49:43|3501.42
07:49:44|3501.42
07:49:45|3501.42
07:49:46|3501.42
07:49:47|3492.74
07:49:48|3492.74
07:49:49|3492.74
07:49:50|3492.74
07:49:51|3492.74
07:49:53|3492.74
07:49:54|3492.74
07:49:54|3492.74
07:49:56|3492.74
07:49:57|3492.74
07:49:58|3492.74
07:50:00|3492.74
07:50:01|3492.74
07:50:02|3492.74
07:50:02|3492.74
07:50:04|3492.74
07:50:05|3492.74
07:50:06|3492.74
07:50:07|3492.74
07:50:08|3492.74
07:50:09|3492.74
07:50:10|3492.74
07:50:11|3492.74
07:50:12|3492.74
07:50:13|3492.74
07:50:15|3492.74
07:50:15|3492.74
07:50:17|3492.74
07:50:18|3492.74
07:50:19|3494.55
07:50:19|3494.55
07:50:21|3494.55
07:50:22|3494.55
07:50:22|3494.55
07:50:24|3494.55
07:50:24|3494.55
07:50:26|3494.55
07:50:27|3494.55
07:50:27|3494.55
07:50:28|3494.55
07:50:30|3494.55
07:50:30|3494.55
07:50:31|3494.55
07:50:32|3494.55
07:50:34|3494.55
07:50:35|3494.55
07:50:36|3494.55
07:50:37|3494.55
07:50:38|3494.55
07:50:39|3494.55
07:50:40|3494.55
07:50:41|3494.55
07:50:42|3494.55
07:50:43|3494.55
07:50:44|3494.55
07:50:45|3494.55
07:50:46|3494.55
07:50:47|3494.55
07:50:48|3494.55
07:50:49|3494.55
07:50:51|3494.55
07:50:52|3494.55
07:50:53|3494.55
07:50:54|3494.55
07:50:55|3494.55
07:50:57|3494.55
07:50:57|3494.55
07:50:58|3494.55
07:50:59|3494.55
07:51:00|3494.55
07:51:01|3494.55
07:51:02|3494.55
07:51:04|3494.55
07:51:05|3494.55
07:51:06|3494.55
07:51:07|3494.55
07:51:08|3494.55
07:51:09|3494.55
07:51:10|3494.55
07:51:10|3494.55
07:51:12|3494.55
07:51:14|3499.5
07:51:14|3499.5
07:51:15|3499.5
07:51:16|3499.5
07:51:17|3499.5
07:51:18|3501.55
07:51:20|3501.55
07:51:20|3501.55
07:51:22|3501.55
07:51:23|3501.55
07:51:24|3501.55
07:51:25|3501.55
07:51:26|3501.55
07:51:27|3501.55
07:51:28|3501.55
07:51:29|3501.55
07:51:30|3501.55
07:51:31|3501.55
07:51:32|3501.55
07:51:33|3501.55
07:51:33|3501.55
07:51:35|3501.55
07:51:36|3501.55
07:51:37|3501.55
07:51:37|3501.55
07:51:39|3501.55
07:51:40|3504.37
07:51:41|3506.19
07:51:42|3503.72
07:51:43|3503.72
07:51:43|3503.72
07:51:44|3503.72
07:51:46|3503.72
07:51:47|3503.72
07:51:47|3506.13
07:51:50|3506.13
07:51:50|3506.13
07:51:51|3506.13
07:51:52|3506.13
07:51:53|3506.13
07:51:54|3506.13
07:51:55|3506.13
07:51:57|3506.13
07:51:57|3506.13
07:51:59|3506.13
07:52:00|3506.13
07:52:00|3503.11
07:52:02|3502.53
07:52:03|3502.53
07:52:04|3501.31
07:52:05|3501.31
07:52:06|3501.31
07:52:07|3502.23
07:52:08|3502.23
07:52:09|3502.23
07:52:10|3502.23
07:52:10|3502.23
07:52:12|3502.23
07:52:12|3502.23
07:52:15|3502.23
07:52:15|3502.23
07:52:16|3502.23
07:52:17|3502.23
07:52:18|3502.23
07:52:19|3502.23
07:52:20|3502.23
07:52:21|3502.23
07:52:22|3502.23
07:52:23|3502.23
07:52:24|3502.23
07:52:25|3502.23
07:52:26|3502.23
07:52:27|3502.23
07:52:28|3502.23
07:52:29|3502.23
07:52:30|3502.23
07:52:31|3502.23
07:52:32|3502.23
07:52:33|3502.23
07:52:34|3502.23
07:52:36|3502.23
07:52:37|3502.23
07:52:37|3502.23
07:52:39|3502.23
07:52:39|3502.23
07:52:40|3502.23
07:52:42|3502.23
07:52:43|3502.23
07:52:44|3502.23
07:52:45|3502.23
07:52:47|3502.23
07:52:47|3502.23
07:52:48|3502.23
07:52:50|3502.23
07:52:50|3502.23
07:52:52|3502.23
07:52:52|3502.23
07:52:53|3502.23
07:52:55|3502.23
07:52:55|3502.23
07:52:56|3502.23
07:52:58|3502.23
07:52:58|3501.94
07:53:00|3501.94
07:53:01|3501.94
07:53:02|3501.94
07:53:04|3501.94
07:53:05|3501.94
07:53:06|3501.94
07:53:07|3501.94
07:53:08|3501.94
07:53:09|3501.94
07:53:10|3501.94
07:53:11|3501.94
07:53:12|3501.94
07:53:13|3501.94
07:53:14|3501.94
07:53:15|3501.94
07:53:16|3501.94
07:53:17|3501.94
07:53:19|3501.94
07:53:20|3501.94
07:53:21|3501.94
07:53:22|3501.94
07:53:23|3501.94
07:53:23|3501.94
07:53:25|3501.94
07:53:25|3501.94
07:53:26|3501.94
07:53:28|3501.94
07:53:29|3501.94
07:53:30|3501.94
07:53:31|3501.94
07:53:31|3501.94
07:53:33|3501.94
07:53:34|3501.94
07:53:34|3501.94
07:53:35|3501.94
07:53:37|3501.94
07:53:37|3501.94
07:53:38|3501.94
07:53:40|3501.94
07:53:41|3501.94
07:53:43|3501.94
07:53:44|3499.94
07:53:44|3499.94
07:53:45|3499.94
07:53:47|3499.94
07:53:48|3499.94
07:53:48|3499.94
07:53:49|3499.94
07:53:50|3499.94
07:53:51|3499.94
07:53:53|3499.94
07:53:53|3499.94
07:53:54|3499.94
07:53:55|3499.94
07:53:56|3499.94
07:53:57|3499.94
07:53:59|3499.94
07:54:01|3499.94
07:54:01|3499.94
07:54:03|3499.94
07:54:05|3499.94
07:54:06|3499.81
07:54:07|3499.81
07:54:08|3499.81
07:54:09|3499.81
07:54:10|3499.18
07:54:11|3499.18
07:54:12|3496.75
07:54:13|3496.75
07:54:14|3496.75
07:54:15|3496.75
07:54:16|3496.5
07:54:17|3496.5
07:54:18|3496.5
07:54:19|3496.5
07:54:20|3496.5
07:54:21|3496.5
07:54:22|3496.5
07:54:23|3496.5
07:54:24|3496.5
07:54:25|3496.5
07:54:26|3496.5
07:54:27|3496.5
07:54:28|3496.5
07:54:29|3496.5
07:54:30|3496.5
07:54:31|3496.5
07:54:32|3495.59
07:54:33|3495.59
07:54:34|3495.59
07:54:35|3495.59
07:54:36|3495.59
07:54:37|3495.59
07:54:38|3495.59
07:54:39|3495.59
07:54:40|3495.59
07:54:41|3495.59
07:54:42|3495.59
07:54:44|3495.59
07:54:44|3495.59
07:54:45|3495.59
07:54:47|3495.59
07:54:48|3495.59
07:54:49|3495.59
07:54:49|3495.59
07:54:51|3495.59
07:54:52|3495.59
07:54:53|3495.59
07:54:54|3495.59
07:54:55|3495.59
07:54:56|3495.59
07:54:57|3495.59
07:54:58|3495.59
07:54:59|3495.59
07:55:00|3495.6
07:55:01|3495.6
07:55:02|3495.31
07:55:04|3496.72
07:55:06|3496.72
07:55:06|3496.72
07:55:08|3496.72
07:55:10|3496.72
07:55:11|3496.72
07:55:12|3492.46
07:55:14|3492.
07:55:14|3491.9
07:55:15|3491.9
07:55:16|3491.9
07:55:17|3491.9
07:55:19|3491.9
07:55:20|3491.9
07:55:21|3491.9
07:55:22|3491.9
07:55:23|3491.9
07:55:24|3491.9
07:55:25|3491.9
07:55:26|3491.9
07:55:27|3491.9
07:55:28|3491.9
07:55:29|3491.9
07:55:30|3491.9
07:55:31|3491.9
07:55:32|3491.9
07:55:33|3491.9
07:55:34|3491.9
07:55:35|3491.9
07:55:36|3491.9
07:55:37|3491.9
07:55:38|3491.9
07:55:39|3491.9
07:55:40|3491.9
07:55:41|3491.9
07:55:43|3491.9
07:55:44|3491.9
07:55:45|3491.9
07:55:46|3491.9
07:55:47|3491.9
07:55:48|3491.9
07:55:49|3491.9
07:55:51|3491.9
07:55:52|3491.9
07:55:52|3494.46
07:55:54|3494.46
07:55:54|3494.4
07:55:55|3494.4
07:55:56|3494.4
07:55:57|3494.4
07:55:59|3494.4
07:56:01|3494.4
07:56:01|3494.4
07:56:03|3493.84
07:56:04|3493.84
07:56:04|3493.84
07:56:05|3493.84
07:56:07|3493.84
07:56:08|3493.84
07:56:10|3493.84
07:56:11|3493.84
07:56:12|3493.84
07:56:12|3493.84
07:56:13|3493.84
07:56:16|3493.84
07:56:17|3491.82
07:56:18|3491.82
07:56:19|3491.82
07:56:20|3491.82
07:56:22|3491.93
07:56:22|3492.61
07:56:23|3492.61
07:56:25|3492.61
07:56:26|3492.61
07:56:26|3492.61
07:56:28|3492.61
07:56:30|3492.61
07:56:31|3492.61
07:56:31|3492.61
07:56:32|3492.61
07:56:33|3492.61
07:56:35|3492.61
07:56:35|3492.61
07:56:36|3490.57
07:56:37|3490.57
07:56:38|3490.57
07:56:39|3490.57
07:56:41|3491.45
07:56:42|3491.45
07:56:43|3491.45
07:56:44|3491.45
07:56:45|3491.45
07:56:47|3491.45
07:56:47|3491.45
07:56:49|3489.97
07:56:49|3490.1
07:56:50|3490.1
07:56:51|3490.1
07:56:53|3490.1
07:56:53|3490.1
07:56:54|3490.1
07:56:55|3490.1
07:56:56|3490.1
07:56:57|3490.1
07:56:58|3490.1
07:56:59|3490.1
07:57:01|3490.1
07:57:02|3490.1
07:57:04|3490.1
07:57:05|3490.1
07:57:05|3490.1
07:57:07|3490.1
07:57:08|3490.1
07:57:09|3490.1
07:57:11|3490.1
07:57:12|3490.1
07:57:13|3490.1
07:57:14|3490.1
07:57:16|3490.1
07:57:16|3490.1
07:57:17|3490.1
07:57:18|3490.1
07:57:19|3490.1
07:57:21|3490.1
07:57:22|3490.1
07:57:22|3490.1
07:57:23|3490.1
07:57:24|3490.1
07:57:25|3490.1
07:57:27|3490.1
07:57:27|3490.1
07:57:28|3490.1
07:57:29|3490.1
07:57:30|3490.14
07:57:31|3490.14
07:57:32|3491.87
07:57:34|3492.47
07:57:34|3492.47
07:57:36|3492.47
07:57:37|3492.47
07:57:37|3492.47
07:57:39|3492.47
07:57:40|3492.47
07:57:41|3492.47
07:57:43|3492.47
07:57:43|3492.47
07:57:45|3492.47
07:57:47|3492.47
07:57:47|3492.47
07:57:49|3492.47
07:57:49|3492.47
07:57:51|3492.93
07:57:51|3492.93
07:57:53|3492.93
07:57:53|3492.93
07:57:54|3492.93
07:57:55|3492.93
07:57:56|3492.93
07:57:57|3492.93
07:57:58|3492.93
07:58:00|3492.93
07:58:01|3492.93
07:58:01|3492.93
07:58:03|3492.93
07:58:04|3492.93
07:58:05|3492.93
07:58:06|3492.93
07:58:08|3492.93
07:58:09|3492.93
07:58:10|3491.82
07:58:11|3491.82
07:58:12|3491.82
07:58:13|3491.82
07:58:14|3491.82
07:58:15|3491.82
07:58:16|3491.82
07:58:17|3491.82
07:58:18|3491.82
07:58:19|3491.82
07:58:20|3491.82
07:58:21|3491.82
07:58:22|3491.82
07:58:23|3491.82
07:58:24|3491.82
07:58:25|3491.82
07:58:26|3491.82
07:58:27|3491.82
07:58:28|3491.82
07:58:29|3491.82
07:58:30|3491.82
07:58:31|3491.82
07:58:32|3491.82
07:58:33|3491.82
07:58:34|3491.82
07:58:35|3491.82
07:58:36|3491.82
07:58:37|3491.82
07:58:38|3491.82
07:58:39|3492.61
07:58:40|3492.61
07:58:41|3492.61
07:58:42|3492.61
07:58:43|3492.61
07:58:44|3492.61
07:58:45|3492.61
07:58:46|3492.61
07:58:47|3492.61
07:58:48|3492.61
07:58:49|3492.61
07:58:50|3492.61
07:58:51|3492.61
07:58:52|3492.61
07:58:53|3492.61
07:58:54|3492.61
07:58:55|3492.61
07:58:56|3492.61
07:58:57|3492.61
07:58:58|3492.61
07:58:59|3492.61
07:59:00|3492.61
07:59:01|3492.61
07:59:02|3492.61
07:59:03|3492.61
07:59:04|3492.61
07:59:05|3492.61
07:59:06|3490.14
07:59:07|3490.14
07:59:08|3490.14
07:59:10|3490.14
07:59:10|3490.14
07:59:12|3489.97
07:59:12|3489.97
07:59:14|3489.97
07:59:15|3489.97
07:59:16|3489.97
07:59:17|3489.97
07:59:18|3489.97
07:59:19|3489.97
07:59:21|3489.97
07:59:22|3489.97
07:59:23|3489.97
07:59:24|3489.97
07:59:24|3489.97
07:59:26|3490.16
07:59:26|3490.16
07:59:27|3490.13
07:59:29|3490.13
07:59:29|3490.13
07:59:30|3490.13
07:59:32|3490.13
07:59:33|3490.13
07:59:35|3490.13
07:59:35|3490.13
07:59:36|3490.13
07:59:37|3490.13
07:59:38|3490.13
07:59:39|3490.13
07:59:40|3490.13
07:59:41|3490.13
07:59:42|3491.03
07:59:43|3491.03
07:59:44|3491.03
07:59:46|3491.03
07:59:48|3491.03
07:59:48|3491.03
07:59:49|3491.03
07:59:51|3491.03
07:59:51|3491.03
07:59:53|3491.03
07:59:53|3491.03
07:59:56|3491.03
07:59:56|3491.03
07:59:57|3491.03
07:59:58|3491.03
07:59:59|3491.03
08:00:00|3491.03
08:00:01|3491.03
08:00:03|3491.03
08:00:05|3491.03
08:00:05|3491.03
08:00:07|3491.03
08:00:07|3491.03
08:00:09|3491.03
08:00:11|3491.03
08:00:11|3491.03
08:00:13|3491.03
08:00:14|3491.03
08:00:16|3491.03
08:00:16|3491.03
08:00:17|3491.03
08:00:18|3491.03
08:00:19|3491.03
08:00:20|3491.03
08:00:21|3491.03
08:00:22|3491.03
08:00:23|3491.03
08:00:24|3491.03
08:00:25|3491.03
08:00:26|3491.03
08:00:27|3491.03
08:00:28|3491.03
08:00:29|3491.03
08:00:31|3491.03
08:00:32|3491.03
08:00:32|3491.03
08:00:33|3491.03
08:00:34|3491.03
08:00:35|3491.03
08:00:36|3491.03
08:00:37|3491.03
08:00:38|3489.69
08:00:39|3489.68
08:00:40|3489.68
08:00:41|3489.68
08:00:43|3489.68
08:00:43|3489.68
08:00:44|3489.68
08:00:45|3489.68
08:00:47|3489.72
08:00:48|3489.72
08:00:50|3489.72
08:00:50|3489.72
08:00:51|3489.72
08:00:52|3488.95
08:00:53|3488.95
08:00:54|3488.95
08:00:55|3489.
08:00:56|3489.
08:00:57|3489.
08:00:59|3489.
08:01:00|3489.72
08:01:01|3489.72
08:01:02|3489.72
08:01:02|3489.72
08:01:05|3489.72
08:01:05|3489.72
08:01:07|3489.72
08:01:08|3489.72
08:01:10|3489.72
08:01:11|3489.72
08:01:13|3490.5
08:01:13|3490.5
08:01:15|3490.5
08:01:16|3490.5
08:01:17|3490.5
08:01:18|3490.5
08:01:19|3490.5
08:01:20|3490.5
08:01:21|3490.5
08:01:22|3490.5
08:01:23|3490.5
08:01:24|3490.5
08:01:25|3490.5
08:01:26|3490.5
08:01:28|3490.5
08:01:28|3490.5
08:01:30|3490.5
08:01:30|3490.5
08:01:31|3490.5
08:01:33|3490.5
08:01:33|3490.5
08:01:35|3490.5
08:01:36|3490.5
08:01:36|3490.5
08:01:38|3490.5
08:01:39|3490.5
08:01:39|3490.5
08:01:41|3489.66
08:01:42|3489.66
08:01:44|3489.66
08:01:45|3489.66
08:01:46|3489.66
08:01:48|3489.66
08:01:48|3489.66
08:01:49|3489.66
08:01:50|3489.66
08:01:51|3489.66
08:01:52|3489.66
08:01:54|3489.66
08:01:55|3489.66
08:01:56|3489.66
08:01:57|3489.66
08:01:58|3489.66
08:01:59|3489.72
08:02:01|3489.72
08:02:01|3489.72
08:02:02|3489.42
08:02:03|3489.42
08:02:05|3489.42
08:02:05|3489.42
08:02:07|3488.48
08:02:08|3488.48
08:02:10|3488.48
08:02:11|3488.48
08:02:12|3488.48
08:02:13|3488.48
08:02:14|3488.9
08:02:15|3488.9
08:02:16|3488.48
08:02:17|3488.48
08:02:18|3488.48
08:02:20|3488.48
08:02:21|3488.48
08:02:21|3488.48
08:02:23|3489.19
08:02:24|3489.19
08:02:25|3489.19
08:02:26|3489.19
08:02:27|3489.19
08:02:28|3489.19
08:02:29|3489.19
08:02:30|3489.19
08:02:31|3489.19
08:02:32|3489.19
08:02:33|3489.19
08:02:34|3489.19
08:02:35|3489.19
08:02:36|3489.19
08:02:37|3489.19
08:02:38|3489.19
08:02:39|3489.19
08:02:40|3489.19
08:02:41|3489.19
08:02:42|3489.19
08:02:43|3489.19
08:02:44|3489.19
08:02:45|3489.19
08:02:47|3489.19
08:02:47|3489.19
08:02:49|3489.19
08:02:49|3488.89
08:02:51|3488.89
08:02:51|3488.89
08:02:53|3488.89
08:02:53|3488.89
08:02:55|3488.89
08:02:55|3488.89
08:02:56|3488.89
08:02:58|3488.89
08:02:59|3488.89
08:03:00|3488.89
08:03:01|3488.89
08:03:03|3488.89
08:03:04|3488.89
08:03:04|3488.89
08:03:05|3488.89
08:03:06|3488.89
08:03:07|3488.89
08:03:09|3488.89
08:03:10|3489.3
08:03:11|3489.3
08:03:12|3489.3
08:03:14|3489.3
08:03:15|3489.3
08:03:15|3489.3
08:03:16|3489.3
08:03:18|3489.3
08:03:19|3489.3
08:03:19|3489.3
08:03:20|3489.3
08:03:21|3489.3
08:03:23|3489.3
08:03:23|3489.3
08:03:24|3489.3
08:03:26|3489.79
08:03:27|3485.44
08:03:28|3483.79
08:03:29|3483.79
08:03:30|3483.79
08:03:31|3483.79
08:03:32|3483.79
08:03:33|3483.79
08:03:34|3483.79
08:03:35|3483.79
08:03:36|3483.79
08:03:37|3483.79
08:03:38|3483.79
08:03:39|3483.79
08:03:40|3483.79
08:03:41|3483.79
08:03:42|3483.79
08:03:43|3483.79
08:03:44|3483.79
08:03:45|3483.79
08:03:46|3483.79
08:03:47|3483.79
08:03:49|3483.79
08:03:49|3483.79
08:03:50|3483.79
08:03:52|3483.79
08:03:52|3483.79
08:03:54|3483.79
08:03:55|3483.79
08:03:56|3483.79
08:03:57|3483.79
08:03:57|3483.79
08:03:58|3483.79
08:04:00|3483.79
08:04:01|3483.79
08:04:02|3483.79
08:04:03|3483.79
08:04:04|3483.79
08:04:05|3483.79
08:04:06|3483.79
08:04:07|3483.79
08:04:09|3483.79
08:04:10|3483.79
08:04:11|3483.79
08:04:12|3483.79
08:04:13|3483.79
08:04:14|3483.79
08:04:15|3483.79
08:04:16|3483.79
08:04:17|3483.79
08:04:18|3483.79
08:04:19|3483.79
08:04:20|3483.79
08:04:21|3483.79
08:04:22|3483.79
08:04:23|3483.79
08:04:24|3483.79
08:04:25|3483.79
08:04:26|3483.79
08:04:27|3483.79
08:04:28|3486.13
08:04:29|3486.13
08:04:30|3486.13
08:04:31|3486.13
08:04:32|3486.13
08:04:33|3486.13
08:04:34|3486.13
08:04:35|3486.13
08:04:36|3486.13
08:04:37|3486.13
08:04:38|3486.13
08:04:39|3486.13
08:04:40|3486.13
08:04:41|3486.13
08:04:42|3486.13
08:04:43|3486.16
08:04:44|3486.16
08:04:45|3486.16
08:04:46|3486.16
08:04:47|3486.16
08:04:49|3486.16
08:04:49|3486.16
08:04:51|3486.16
08:04:53|3486.16
08:04:53|3486.16
08:04:54|3486.16
08:04:55|3486.16
08:04:56|3486.16
08:04:57|3486.16
08:04:58|3486.16
08:05:00|3486.16
08:05:01|3486.16
08:05:03|3486.16
08:05:05|3486.16
08:05:05|3486.16
08:05:06|3486.16
08:05:07|3486.16
08:05:08|3486.16
08:05:10|3486.16
08:05:11|3486.16
08:05:12|3486.16
08:05:13|3486.16
08:05:14|3486.16
08:05:15|3486.16
08:05:16|3486.16
08:05:18|3486.16
08:05:19|3486.16
08:05:19|3486.16
08:05:20|3486.16
08:05:21|3486.16
08:05:22|3486.16
08:05:24|3486.16
08:05:25|3486.16
08:05:26|3486.16
08:05:28|3486.16
08:05:29|3486.16
08:05:29|3486.16
08:05:30|3486.16
08:05:31|3486.16
08:05:33|3486.16
08:05:33|3486.16
08:05:34|3486.16
08:05:35|3486.16
08:05:37|3486.16
08:05:37|3486.16
08:05:38|3486.8
08:05:39|3486.8
08:05:40|3486.8
08:05:41|3486.8
08:05:42|3486.8
08:05:43|3486.8
08:05:44|3486.8
08:05:46|3486.8
08:05:46|3486.8
08:05:47|3486.8
08:05:48|3486.8
08:05:49|3486.8
08:05:50|3486.8
08:05:51|3486.8
08:05:52|3486.8
08:05:54|3486.8
08:05:55|3486.8
08:05:56|3486.8
08:05:57|3486.8
08:05:57|3486.8
08:05:59|3485.83
08:06:01|3485.49
08:06:02|3485.49
08:06:03|3485.49
08:06:03|3485.49
08:06:05|3485.49
08:06:05|3485.49
08:06:07|3485.49
08:06:08|3485.49
08:06:09|3485.49
08:06:11|3485.49
08:06:12|3485.49
08:06:13|3485.49
08:06:15|3485.49
08:06:16|3485.49
08:06:16|3485.49
08:06:18|3485.49
08:06:19|3485.49
08:06:20|3485.49
08:06:21|3485.49
08:06:22|3485.49
08:06:23|3485.49
08:06:24|3485.49
08:06:26|3485.49
08:06:26|3483.88
08:06:28|3483.88
08:06:29|3483.88
08:06:30|3483.88
08:06:31|3483.88
08:06:32|3483.88
08:06:33|3483.88
08:06:34|3483.88
08:06:35|3483.88
08:06:36|3483.88
08:06:37|3483.88
08:06:38|3483.88
08:06:39|3483.88
08:06:40|3483.88
08:06:41|3483.88
08:06:42|3483.88
08:06:43|3483.88
08:06:44|3483.88
08:06:45|3483.88
08:06:46|3483.83
08:06:47|3483.83
08:06:48|3483.83
08:06:49|3483.83
08:06:50|3483.83
08:06:51|3483.83
08:06:52|3483.83
08:06:54|3483.83
08:06:55|3483.83
08:06:55|3483.83
08:06:57|3483.83
08:06:58|3484.58
08:06:58|3484.58
08:07:00|3484.58
08:07:00|3484.58
08:07:02|3484.58
08:07:03|3484.58
08:07:04|3484.58
08:07:05|3484.58
08:07:06|3484.58
08:07:07|3484.58
08:07:08|3484.58
08:07:09|3484.58
08:07:11|3484.58
08:07:13|3484.58
08:07:13|3484.58
08:07:14|3484.58
08:07:15|3484.58
08:07:16|3484.58
08:07:17|3484.8
08:07:18|3484.8
08:07:19|3484.8
08:07:20|3484.8
08:07:21|3484.8
08:07:23|3484.8
08:07:23|3484.8
08:07:25|3484.8
08:07:26|3484.8
08:07:27|3484.8
08:07:28|3484.8
08:07:29|3484.8
08:07:29|3484.8
08:07:31|3484.8
08:07:32|3484.8
08:07:33|3484.8
08:07:34|3484.8
08:07:34|3486.03
08:07:37|3485.45
08:07:37|3484.77
08:07:38|3484.77
08:07:39|3484.77
08:07:40|3484.77
08:07:41|3484.77
08:07:42|3484.77
08:07:43|3484.77
08:07:44|3484.77
08:07:45|3484.77
08:07:46|3484.44
08:07:47|3484.44
08:07:48|3485.22
08:07:49|3485.22
08:07:51|3485.22
08:07:53|3485.22
08:07:54|3485.22
08:07:55|3485.22
08:07:57|3485.22
08:07:57|3485.22
08:07:59|3484.79
08:07:59|3484.79
08:08:00|3484.79
08:08:01|3484.79
08:08:02|3484.79
08:08:04|3484.79
08:08:05|3484.79
08:08:06|3484.79
08:08:07|3484.79
08:08:08|3484.79
08:08:08|3484.79
08:08:10|3484.79
08:08:12|3484.79
08:08:13|3484.79
08:08:14|3484.79
08:08:15|3484.79
08:08:16|3484.79
08:08:17|3484.79
08:08:18|3484.79
08:08:19|3484.79
08:08:20|3484.79
08:08:22|3484.79
08:08:22|3484.79
08:08:24|3484.79
08:08:25|3484.79
08:08:26|3484.79
08:08:26|3484.79
08:08:27|3484.79
08:08:28|3484.79
08:08:30|3484.79
08:08:30|3484.79
08:08:31|3484.79
08:08:33|3484.79
08:08:34|3484.79
08:08:34|3484.79
08:08:36|3484.79
08:08:36|3484.79
08:08:37|3484.79
08:08:38|3484.79
08:08:39|3484.79
08:08:40|3484.79
08:08:41|3484.79
08:08:42|3484.79
08:08:43|3484.79
08:08:44|3484.79
08:08:45|3484.79
08:08:47|3484.79
08:08:47|3484.79
08:08:49|3484.79
08:08:49|3484.79
08:08:50|3484.79
08:08:51|3484.79
08:08:53|3484.79
08:08:54|3484.79
08:08:55|3484.79
08:08:56|3484.79
08:08:57|3484.79
08:08:58|3484.79
08:08:59|3484.79
08:09:00|3484.79
08:09:01|3484.79
08:09:02|3484.79
08:09:03|3484.79
08:09:04|3484.79
08:09:05|3484.79
08:09:06|3484.79
08:09:08|3484.79
08:09:08|3484.79
08:09:09|3484.79
08:09:11|3488.76
08:09:12|3488.76
08:09:14|3488.76
08:09:14|3488.76
08:09:15|3488.76
08:09:17|3488.76
08:09:18|3488.76
08:09:19|3488.76
08:09:21|3488.7
08:09:21|3488.7
08:09:23|3488.7
08:09:24|3488.7
08:09:25|3488.7
08:09:27|3488.7
08:09:27|3488.7
08:09:29|3488.7
08:09:29|3488.7
08:09:31|3488.7
08:09:32|3488.7
08:09:32|3488.7
08:09:34|3488.7
08:09:35|3488.7
08:09:36|3488.7
08:09:37|3488.7
08:09:38|3488.7
08:09:39|3488.7
08:09:40|3488.7
08:09:41|3488.7
08:09:42|3488.09
08:09:43|3488.09
08:09:44|3488.09
08:09:45|3488.57
08:09:46|3488.57
08:09:47|3488.57
08:09:48|3488.57
08:09:49|3488.57
08:09:50|3488.57
08:09:51|3488.57
08:09:53|3488.57
08:09:53|3488.48
08:09:54|3488.55
08:09:55|3487.97
08:09:56|3487.97
08:09:57|3488.64
08:09:58|3488.64
08:09:59|3488.64
08:10:00|3488.64
08:10:01|3488.64
08:10:02|3488.64
08:10:04|3488.64
08:10:05|3488.64
08:10:06|3488.64
08:10:07|3488.64
08:10:08|3488.64
08:10:09|3488.64
08:10:11|3488.64
08:10:11|3488.64
08:10:12|3488.64
08:10:14|3488.64
08:10:15|3488.64
08:10:17|3488.64
08:10:17|3488.64
08:10:19|3488.64
08:10:20|3488.64
08:10:21|3488.64
08:10:22|3488.64
08:10:23|3488.64
08:10:24|3488.64
08:10:25|3488.64
08:10:26|3488.64
08:10:27|3488.64
08:10:29|3488.64
08:10:30|3488.64
08:10:31|3488.64
08:10:31|3488.64
08:10:32|3488.64
08:10:34|3488.64
08:10:35|3488.64
08:10:36|3488.64
08:10:37|3488.64
08:10:38|3488.64
08:10:39|3488.64
08:10:40|3488.64
08:10:41|3487.08
08:10:42|3487.08
08:10:43|3487.08
08:10:44|3487.08
08:10:45|3487.08
08:10:46|3487.08
08:10:47|3487.08
08:10:48|3487.08
08:10:49|3487.08
08:10:50|3487.08
08:10:51|3487.08
08:10:52|3487.08
08:10:53|3487.66
08:10:55|3486.95
08:10:56|3486.95
08:10:57|3486.95
08:10:58|3486.95
08:11:00|3486.95
08:11:01|3486.95
08:11:02|3486.95
08:11:03|3486.95
08:11:04|3486.95
08:11:05|3486.95
08:11:06|3486.95
08:11:07|3486.95
08:11:08|3486.95
08:11:09|3486.95
08:11:10|3486.95
08:11:11|3487.64
08:11:12|3487.73
08:11:13|3487.73
08:11:14|3487.73
08:11:15|3487.73
08:11:16|3487.73
08:11:18|3487.73
08:11:18|3487.73
08:11:20|3487.73
08:11:21|3487.73
08:11:22|3487.73
08:11:22|3487.73
08:11:23|3487.73
08:11:25|3487.73
08:11:26|3487.91
08:11:27|3487.91
08:11:28|3487.91
08:11:29|3487.91
08:11:31|3487.91
08:11:31|3487.91
08:11:32|3487.91
08:11:35|3487.91
08:11:37|3487.91
08:11:37|3487.91
08:11:38|3487.91
08:11:39|3487.91
08:11:40|3487.91
08:11:41|3487.91
08:11:42|3487.26
08:11:43|3487.43
08:11:45|3487.43
08:11:45|3487.43
08:11:46|3487.43
08:11:47|3487.43
08:11:48|3487.43
08:11:49|3487.43
08:11:50|3487.43
08:11:51|3487.43
08:11:53|3487.43
08:11:54|3487.43
08:11:56|3487.43
08:11:56|3487.43
08:11:57|3487.43
08:11:58|3487.43
08:11:59|3487.43
08:12:00|3487.43
08:12:01|3487.43
08:12:02|3487.43
08:12:03|3487.43
08:12:04|3487.43
08:12:05|3487.43
08:12:07|3486.31
08:12:08|3486.31
08:12:09|3486.31
08:12:10|3486.31
08:12:11|3486.31
08:12:12|3486.31
08:12:13|3486.31
08:12:14|3486.31
08:12:15|3486.31
08:12:17|3486.31
08:12:18|3486.31
08:12:19|3485.47
08:12:20|3485.47
08:12:21|3485.47
08:12:22|3485.47
08:12:23|3485.47
08:12:24|3485.47
08:12:25|3485.47
08:12:26|3485.47
08:12:27|3485.47
08:12:28|3485.47
08:12:29|3485.47
08:12:30|3485.47
08:12:32|3485.47
08:12:32|3485.47
08:12:33|3485.47
08:12:34|3485.47
08:12:36|3485.47
08:12:37|3485.47
08:12:38|3485.47
08:12:38|3485.47
08:12:39|3485.47
08:12:41|3485.47
08:12:42|3485.47
08:12:43|3485.47
08:12:44|3485.47
08:12:44|3485.47
08:12:45|3485.47
08:12:47|3485.47
08:12:48|3487.29
08:12:49|3487.29
08:12:50|3487.29
08:12:52|3487.29
08:12:52|3487.29
08:12:53|3487.89
08:12:54|3487.89
08:12:56|3487.89
08:12:58|3487.89
08:12:58|3487.89
08:12:59|3487.89
08:13:00|3487.89
08:13:02|3487.89
08:13:02|3487.89
08:13:03|3487.89
08:13:05|3487.89
08:13:06|3487.89
08:13:07|3487.89
08:13:08|3487.89
08:13:09|3487.89
08:13:10|3487.89
08:13:11|3487.89
08:13:12|3487.89
08:13:13|3487.89
08:13:14|3487.89
08:13:15|3487.89
08:13:16|3487.89
08:13:18|3487.89
08:13:19|3487.96
08:13:20|3487.74
08:13:20|3487.74
08:13:22|3487.74
08:13:23|3487.74
08:13:24|3488.38
08:13:25|3488.38
08:13:26|3488.38
08:13:27|3488.38
08:13:28|3488.38
08:13:29|3487.84
08:13:30|3487.9
08:13:31|3487.9
08:13:32|3487.9
08:13:33|3487.9
08:13:34|3487.9
08:13:35|3487.9
08:13:36|3487.9
08:13:37|3487.9
08:13:38|3487.9
08:13:39|3487.9
08:13:40|3487.9
08:13:41|3487.9
08:13:42|3487.9
08:13:43|3487.9
08:13:44|3487.9
08:13:45|3487.9
08:13:46|3487.9
08:13:47|3487.9
08:13:48|3487.9
08:13:49|3487.9
08:13:50|3487.9
08:13:51|3487.9
08:13:52|3487.9
08:13:53|3487.9
08:13:54|3488.27
08:13:55|3488.27
08:13:56|3488.27
08:13:58|3488.12
08:13:58|3488.12
08:14:00|3488.12
08:14:01|3488.12
08:14:02|3488.12
08:14:02|3488.12
08:14:04|3488.12
08:14:05|3488.12
08:14:06|3488.12
08:14:07|3488.12
08:14:09|3488.12
08:14:10|3488.12
08:14:11|3488.12
08:14:12|3488.12
08:14:13|3488.12
08:14:14|3488.12
08:14:15|3488.12
08:14:16|3488.06
08:14:17|3488.06
08:14:18|3488.24
08:14:19|3488.25
08:14:21|3488.78
08:14:21|3488.78
08:14:22|3488.78
08:14:24|3488.78
08:14:25|3488.78
08:14:26|3488.78
08:14:27|3488.78
08:14:28|3488.75
08:14:29|3488.75
08:14:30|3488.75
08:14:31|3488.75
08:14:32|3488.75
08:14:33|3488.75
08:14:34|3488.75
08:14:35|3488.75
08:14:37|3488.75
08:14:37|3488.75
08:14:38|3488.75
08:14:39|3488.75
08:14:40|3488.75
08:14:42|3488.75
08:14:43|3488.75
08:14:44|3488.75
08:14:45|3488.75
08:14:46|3488.75
08:14:47|3488.75
08:14:48|3488.75
08:14:49|3488.75
08:14:50|3488.75
08:14:51|3488.75
08:14:52|3488.75
08:14:53|3488.75
08:14:54|3488.75
08:14:55|3488.75
08:14:56|3488.75
08:14:57|3488.75
08:14:59|3488.75
08:14:59|3488.75
08:15:00|3488.75
08:15:01|3488.75
08:15:02|3488.75
08:15:03|3488.75
08:15:05|3488.75
08:15:06|3488.75
08:15:08|3488.75
08:15:08|3488.75
08:15:09|3490.24
08:15:11|3490.24
08:15:11|3490.24
08:15:13|3490.24
08:15:14|3490.24
08:15:15|3490.24
08:15:16|3490.24
08:15:18|3490.06
08:15:19|3490.06
08:15:20|3490.06
08:15:21|3490.06
08:15:22|3490.06
08:15:24|3490.06
08:15:24|3490.06
08:15:26|3490.06
08:15:27|3490.06
08:15:29|3485.11
08:15:30|3485.11
08:15:30|3485.11
08:15:32|3485.11
08:15:33|3485.11
08:15:34|3485.11
08:15:35|3485.11
08:15:36|3485.11
08:15:36|3485.11
08:15:38|3485.11
08:15:39|3483.01
08:15:40|3483.01
08:15:41|3483.01
08:15:42|3483.01
08:15:43|3483.01
08:15:44|3483.01
08:15:45|3483.01
08:15:46|3483.01
08:15:47|3483.01
08:15:48|3483.01
08:15:50|3483.01
08:15:51|3483.01
08:15:52|3483.01
08:15:53|3483.34
08:15:54|3483.34
08:15:55|3483.27
08:15:56|3483.2
08:15:56|3483.2
08:15:58|3483.02
08:15:59|3483.02
08:16:00|3483.02
08:16:01|3483.02
08:16:02|3483.02
08:16:03|3482.37
08:16:04|3482.37
08:16:06|3482.37
08:16:06|3482.37
08:16:08|3482.37
08:16:09|3482.37
08:16:10|3482.37
08:16:12|3482.37
08:16:12|3482.37
08:16:13|3482.37
08:16:14|3482.37
08:16:15|3482.37
08:16:16|3482.37
08:16:17|3482.37
08:16:18|3482.37
08:16:19|3482.37
08:16:21|3482.37
08:16:22|3482.37
08:16:22|3482.37
08:16:24|3482.37
08:16:26|3480.
08:16:27|3480.
08:16:28|3478.21
08:16:28|3478.21
08:16:30|3478.21
08:16:31|3478.21
08:16:33|3478.21
08:16:33|3478.21
08:16:35|3478.21
08:16:36|3478.21
08:16:38|3478.21
08:16:38|3478.21
08:16:39|3478.21
08:16:40|3478.21
08:16:41|3478.21
08:16:42|3478.21
08:16:43|3478.21
08:16:44|3478.21
08:16:45|3478.21
08:16:47|3478.21
08:16:47|3478.21
08:16:48|3478.21
08:16:50|3478.21
08:16:50|3478.21
08:16:51|3484.94
08:16:53|3484.94
08:16:54|3484.94
08:16:55|3484.94
08:16:55|3484.94
08:16:57|3484.94
08:16:58|3484.94
08:16:58|3484.94
08:16:59|3484.94
08:17:01|3484.94
08:17:02|3484.94
08:17:02|3484.94
08:17:05|3484.94
08:17:06|3484.94
08:17:07|3484.94
08:17:08|3484.94
08:17:09|3484.94
08:17:10|3484.94
08:17:11|3484.94
08:17:12|3484.94
08:17:13|3484.94
08:17:14|3484.94
08:17:16|3484.94
08:17:16|3484.94
08:17:17|3484.94
08:17:18|3484.94
08:17:19|3484.94
08:17:21|3484.94
08:17:22|3484.94
08:17:23|3484.94
08:17:24|3484.94
08:17:25|3484.94
08:17:27|3484.94
08:17:27|3484.94
08:17:29|3484.94
08:17:30|3484.94
08:17:31|3484.94
08:17:32|3484.94
08:17:33|3484.94
08:17:34|3484.94
08:17:35|3484.94
08:17:36|3484.94
08:17:38|3484.94
08:17:38|3484.94
08:17:39|3484.94
08:17:41|3484.94
08:17:42|3484.94
08:17:43|3484.94
08:17:44|3484.94
08:17:45|3484.94
08:17:46|3484.94
08:17:47|3484.94
08:17:48|3484.94
08:17:49|3484.94
08:17:50|3484.94
08:17:51|3484.94
08:17:52|3484.94
08:17:53|3484.94
08:17:54|3484.94
08:17:55|3484.94
08:17:56|3484.94
08:17:57|3484.94
08:17:58|3484.94
08:18:00|3484.94
08:18:00|3484.94
08:18:02|3484.94
08:18:03|3484.94
08:18:04|3484.94
08:18:05|3484.94
08:18:06|3484.94
08:18:08|3484.94
08:18:09|3484.94
08:18:10|3484.94
08:18:11|3484.94
08:18:12|3484.94
08:18:12|3484.94
08:18:14|3484.94
08:18:14|3484.94
08:18:16|3484.94
08:18:17|3484.94
08:18:17|3484.94
08:18:18|3484.94
08:18:19|3484.94
08:18:20|3484.94
08:18:21|3484.94
08:18:23|3483.75
08:18:23|3483.75
08:18:24|3483.75
08:18:26|3483.86
08:18:27|3483.86
08:18:28|3483.86
08:18:29|3483.86
08:18:30|3483.86
08:18:32|3483.86
08:18:33|3483.86
08:18:34|3483.86
08:18:35|3483.5
08:18:36|3483.5
08:18:37|3483.01
08:18:37|3482.83
08:18:39|3482.83
08:18:40|3482.83
08:18:41|3482.83
08:18:41|3482.83
08:18:43|3482.83
08:18:43|3482.83
08:18:44|3482.62
08:18:46|3482.62
08:18:47|3482.62
08:18:47|3482.62
08:18:48|3482.62
08:18:50|3482.62
08:18:50|3482.62
08:18:51|3482.07
08:18:53|3482.07
08:18:54|3482.07
08:18:54|3482.07
08:18:56|3482.07
08:18:58|3482.07
08:18:58|3482.07
08:18:59|3482.07
08:19:00|3482.07
08:19:01|3482.07
08:19:03|3482.07
08:19:03|3482.07
08:19:05|3482.07
08:19:06|3482.07
08:19:07|3482.07
08:19:08|3482.07
08:19:09|3480.78
08:19:10|3480.78
08:19:11|3480.78
08:19:12|3480.78
08:19:13|3480.78
08:19:15|3480.78
08:19:15|3480.78
08:19:16|3480.78
08:19:17|3480.78
08:19:18|3480.78
08:19:19|3480.78
08:19:20|3480.78
08:19:21|3480.78
08:19:22|3480.78
08:19:23|3480.78
08:19:25|3480.78
08:19:26|3480.78
08:19:27|3480.78
08:19:28|3482.05
08:19:30|3482.05
08:19:30|3482.05
08:19:31|3482.05
08:19:32|3482.05
08:19:33|3482.05
08:19:34|3482.05
08:19:36|3482.05
08:19:36|3482.05
08:19:38|3482.05
08:19:39|3482.05
08:19:40|3482.05
08:19:41|3482.05
08:19:41|3482.05
08:19:44|3482.05
08:19:44|3482.05
08:19:45|3482.05
08:19:47|3482.05
08:19:48|3482.05
08:19:49|3482.05
08:19:50|3480.17
08:19:51|3480.17
08:19:52|3480.17
08:19:53|3480.17
08:19:53|3480.17
08:19:55|3482.24
08:19:56|3482.24
08:19:57|3480.8
08:19:57|3480.8
08:19:59|3480.8
08:20:00|3480.8
08:20:00|3480.8
08:20:02|3480.8
08:20:04|3480.53
08:20:04|3480.53
08:20:06|3480.53
08:20:07|3480.53
08:20:08|3480.53
08:20:09|3480.53
08:20:09|3480.53
08:20:11|3480.53
08:20:11|3480.53
08:20:13|3480.53
08:20:14|3480.53
08:20:15|3480.53
08:20:16|3480.53
08:20:17|3480.53
08:20:18|3480.53
08:20:19|3480.53
08:20:19|3480.53
08:20:21|3480.53
08:20:22|3480.53
08:20:24|3480.53
08:20:25|3480.53
08:20:26|3480.53
08:20:27|3480.53
08:20:27|3480.53
08:20:28|3480.53
08:20:30|3480.53
08:20:31|3480.53
08:20:32|3480.53
08:20:33|3480.53
08:20:34|3480.53
08:20:35|3480.53
08:20:35|3480.53
08:20:37|3480.53
08:20:38|3480.53
08:20:38|3480.53
08:20:40|3480.53
08:20:41|3480.53
08:20:42|3480.53
08:20:43|3480.53
08:20:45|3480.08
08:20:45|3480.08
08:20:46|3480.08
08:20:47|3480.08
08:20:48|3480.08
08:20:49|3480.08
08:20:50|3480.08
08:20:51|3480.08
08:20:52|3480.08
08:20:53|3480.08
08:20:54|3480.08
08:20:55|3480.08
08:20:56|3480.08
08:20:57|3480.08
08:20:59|3480.08
08:20:59|3480.08
08:21:00|3480.08
08:21:01|3480.08
08:21:02|3480.08
08:21:04|3480.08
08:21:06|3480.08
08:21:07|3480.08
08:21:08|3480.08
08:21:10|3480.08
08:21:11|3480.08
08:21:12|3480.08
08:21:13|3480.08
08:21:14|3480.08
08:21:15|3480.08
08:21:16|3480.08
08:21:17|3480.08
08:21:18|3480.08
08:21:19|3480.08
08:21:20|3480.08
08:21:21|3480.08
08:21:22|3480.08
08:21:23|3478.14
08:21:24|3478.14
08:21:26|3478.14
08:21:28|3478.14
08:21:28|3478.14
08:21:29|3478.14
08:21:31|3478.14
08:21:32|3478.14
08:21:33|3478.14
08:21:34|3478.12
08:21:34|3478.12
08:21:37|3478.12
08:21:37|3478.12
08:21:38|3478.12
08:21:39|3478.12
08:21:41|3478.12
08:21:42|3477.2
08:21:42|3477.2
08:21:43|3477.2
08:21:45|3477.2
08:21:46|3477.2
08:21:48|3477.19
08:21:48|3477.19
08:21:50|3477.19
08:21:50|3477.19
08:21:51|3477.19
08:21:52|3477.19
08:21:54|3477.19
08:21:54|3477.19
08:21:55|3477.19
08:21:57|3477.19
08:21:57|3477.19
08:21:59|3477.19
08:22:00|3477.19
08:22:01|3477.19
08:22:02|3478.38
08:22:03|3476.1
08:22:03|3476.1
08:22:05|3476.1
08:22:05|3476.1
08:22:06|3476.1
08:22:07|3476.1
08:22:08|3476.1
08:22:10|3476.1
08:22:11|3476.1
08:22:12|3476.1
08:22:12|3476.1
08:22:13|3476.1
08:22:14|3476.1
08:22:16|3476.1
08:22:16|3476.1
08:22:18|3476.1
08:22:19|3476.1
08:22:19|3476.1
08:22:20|3476.39
08:22:22|3476.39
08:22:22|3476.39
08:22:23|3476.39
08:22:24|3476.39
08:22:25|3476.39
08:22:27|3476.39
08:22:28|3476.39
08:22:30|3477.17
08:22:31|3477.17
08:22:31|3477.17
08:22:33|3477.17
08:22:33|3477.17
08:22:35|3477.17
08:22:35|3477.17
08:22:36|3477.17
08:22:38|3477.17
08:22:38|3478.22
08:22:40|3477.73
08:22:40|3477.73
08:22:42|3477.73
08:22:43|3477.73
08:22:43|3477.73
08:22:44|3477.73
08:22:46|3477.73
08:22:46|3477.73
08:22:47|3477.73
08:22:48|3477.73
08:22:49|3477.73
08:22:50|3477.73
08:22:52|3477.73
08:22:52|3477.73
08:22:54|3477.73
08:22:55|3477.73
08:22:56|3477.73
08:22:57|3477.73
08:22:58|3477.73
08:22:59|3477.73
08:23:00|3477.73
08:23:01|3477.73
08:23:02|3477.73
08:23:03|3477.73
08:23:04|3477.73
08:23:05|3477.73
08:23:06|3477.73
08:23:07|3477.73
08:23:08|3477.73
08:23:09|3477.73
08:23:10|3477.73
08:23:11|3477.73
08:23:12|3477.73
08:23:13|3477.73
08:23:14|3477.73
08:23:15|3477.73
08:23:17|3477.73
08:23:18|3477.73
08:23:18|3477.73
08:23:19|3477.73
08:23:20|3477.73
08:23:22|3477.73
08:23:22|3477.73
08:23:23|3477.73
08:23:25|3477.73
08:23:25|3477.73
08:23:27|3477.73
08:23:28|3477.73
08:23:29|3477.73
08:23:30|3477.73
08:23:32|3477.73
08:23:33|3477.73
08:23:34|3477.73
08:23:35|3477.73
08:23:36|3477.73
08:23:37|3477.73
08:23:38|3477.73
08:23:39|3477.73
08:23:40|3477.73
08:23:41|3477.73
08:23:42|3477.73
08:23:43|3477.73
08:23:44|3477.73
08:23:45|3477.73
08:23:46|3477.73
08:23:47|3477.73
08:23:48|3477.73
08:23:49|3477.73
08:23:50|3477.73
08:23:51|3477.73
08:23:52|3476.42
08:23:53|3476.42
08:23:55|3476.42
08:23:56|3476.38
08:23:56|3476.38
08:23:58|3476.38
08:23:59|3475.17
08:23:59|3475.17
08:24:01|3475.17
08:24:02|3475.17
08:24:02|3475.17
08:24:03|3475.17
08:24:05|3472.21
08:24:06|3474.29
08:24:07|3474.29
08:24:08|3474.29
08:24:09|3474.29
08:24:10|3474.29
08:24:11|3474.29
08:24:12|3474.29
08:24:13|3474.29
08:24:14|3474.29
08:24:15|3474.29
08:24:17|3474.29
08:24:18|3474.29
08:24:19|3474.29
08:24:20|3474.29
08:24:21|3474.29
08:24:22|3474.29
08:24:23|3474.29
08:24:24|3474.29
08:24:25|3474.29
08:24:26|3474.29
08:24:27|3474.48
08:24:28|3474.48
08:24:29|3474.48
08:24:30|3474.48
08:24:31|3474.48
08:24:32|3474.48
08:24:33|3474.48
08:24:34|3473.76
08:24:35|3473.76
08:24:36|3473.76
08:24:37|3473.76
08:24:38|3473.76
08:24:39|3473.76
08:24:40|3473.53
08:24:41|3473.53
08:24:43|3473.53
08:24:43|3473.53
08:24:45|3473.53
08:24:46|3473.53
08:24:47|3473.53
08:24:47|3473.53
08:24:48|3473.53
08:24:49|3473.53
08:24:50|3473.53
08:24:51|3473.53
08:24:52|3473.53
08:24:53|3473.53
08:24:54|3473.53
08:24:55|3473.53
08:24:57|3473.53
08:24:57|3473.53
08:24:59|3473.53
08:24:59|3473.53
08:25:01|3473.53
08:25:01|3473.53
08:25:02|3473.53
08:25:04|3473.53
08:25:05|3473.53
08:25:06|3473.53
08:25:07|3473.53
08:25:08|3473.53
08:25:09|3473.53
08:25:10|3473.53
08:25:11|3475.97
08:25:13|3475.97
08:25:14|3475.97
08:25:15|3475.97
08:25:16|3475.97
08:25:18|3473.65
08:25:18|3473.65
08:25:19|3473.65
08:25:21|3473.65
08:25:21|3473.65
08:25:22|3473.65
08:25:23|3473.65
08:25:24|3473.65
08:25:25|3474.39
08:25:27|3474.39
08:25:28|3475.05
08:25:29|3475.15
08:25:29|3475.15
08:25:31|3475.15
08:25:32|3475.15
08:25:33|3475.15
08:25:34|3475.15
08:25:35|3475.15
08:25:36|3475.15
08:25:37|3475.15
08:25:38|3475.15
08:25:39|3475.15
08:25:40|3475.15
08:25:41|3475.56
08:25:42|3475.56
08:25:43|3475.56
08:25:44|3475.56
08:25:45|3475.56
08:25:46|3477.97
08:25:47|3477.97
08:25:48|3477.97
08:25:49|3477.97
08:25:50|3477.97
08:25:51|3477.97
08:25:53|3477.13
08:25:53|3477.13
08:25:54|3477.13
08:25:56|3474.94
08:25:57|3474.94
08:25:58|3474.94
08:25:59|3474.94
08:26:00|3474.94
08:26:01|3474.94
08:26:02|3474.94
08:26:03|3474.94
08:26:04|3474.94
08:26:05|3474.9
08:26:06|3474.9
08:26:07|3474.9
08:26:08|3474.9
08:26:09|3474.9
08:26:10|3474.9
08:26:11|3474.9
08:26:13|3474.9
08:26:14|3474.9
08:26:15|3474.9
08:26:16|3474.9
08:26:16|3474.9
08:26:17|3474.9
08:26:19|3474.9
08:26:20|3474.9
08:26:21|3474.9
08:26:22|3474.9
08:26:23|3474.9
08:26:24|3474.9
08:26:25|3474.99
08:26:27|3474.99
08:26:27|3474.99
08:26:28|3474.99
08:26:30|3474.99
08:26:31|3474.35
08:26:32|3474.35
08:26:33|3474.35
08:26:35|3474.35
08:26:36|3475.06
08:26:37|3475.06
08:26:38|3475.06
08:26:39|3475.06
08:26:40|3475.06
08:26:42|3475.06
08:26:42|3475.06
08:26:43|3475.06
08:26:44|3473.77
08:26:46|3473.77
08:26:47|3473.77
08:26:48|3473.77
08:26:49|3472.29
08:26:50|3472.29
08:26:51|3472.29
08:26:52|3472.29
08:26:54|3472.29
08:26:55|3472.29
08:26:56|3472.29
08:26:57|3472.29
08:26:58|3472.29
08:26:59|3472.29
08:27:00|3472.29
08:27:01|3472.29
08:27:02|3472.29
08:27:03|3472.29
08:27:04|3472.29
08:27:06|3472.29
08:27:07|3472.29
08:27:08|3472.29
08:27:09|3472.29
08:27:09|3472.29
08:27:10|3475.72
08:27:12|3475.72
08:27:15|3477.64
08:27:15|3477.64
08:27:16|3477.64
08:27:17|3477.26
08:27:18|3476.41
08:27:20|3476.41
08:27:21|3475.73
08:27:22|3475.73
08:27:23|3475.73
08:27:24|3475.73
08:27:25|3475.73
08:27:26|3475.73
08:27:27|3475.73
08:27:28|3475.73
08:27:29|3475.73
08:27:31|3475.73
08:27:32|3475.73
08:27:34|3475.73
08:27:35|3475.73
08:27:36|3475.73
08:27:37|3475.66
08:27:38|3475.66
08:27:39|3475.66
08:27:40|3475.66
08:27:42|3475.66
08:27:43|3475.66
08:27:44|3475.66
08:27:45|3475.66
08:27:47|3475.66
08:27:48|3475.66
08:27:49|3475.66
08:27:49|3474.24
08:27:51|3474.24
08:27:52|3474.24
08:27:53|3474.24
08:27:54|3474.24
08:27:54|3474.24
08:27:56|3474.24
08:27:57|3474.24
08:27:58|3474.24
08:27:59|3474.24
08:28:00|3474.24
08:28:01|3474.24
08:28:02|3474.24
08:28:03|3474.24
08:28:04|3474.24
08:28:06|3474.24
08:28:07|3474.24
08:28:09|3471.97
08:28:09|3471.97
08:28:10|3471.97
08:28:12|3471.97
08:28:13|3471.97
08:28:14|3471.97
08:28:15|3471.97
08:28:15|3471.97
08:28:18|3471.97
08:28:19|3471.97
08:28:20|3471.97
08:28:20|3471.97
08:28:21|3471.97
08:28:22|3471.97
08:28:25|3471.97
08:28:25|3471.97
08:28:26|3471.97
08:28:27|3471.97
08:28:28|3476.48
08:28:29|3476.48
08:28:30|3476.48
08:28:31|3476.48
08:28:33|3476.48
08:28:35|3476.48
08:28:35|3476.48
08:28:36|3474.95
08:28:37|3474.95
08:28:38|3476.37
08:28:39|3476.37
08:28:41|3476.37
08:28:41|3476.37
08:28:42|3476.37
08:28:43|3477.45
08:28:44|3477.45
08:28:45|3477.42
08:28:46|3476.83
08:28:47|3476.83
08:28:48|3476.83
08:28:49|3477.86
08:28:50|3477.86
08:28:52|3477.86
08:28:52|3477.86
08:28:53|3477.86
08:28:54|3477.86
08:28:55|3477.86
08:28:56|3477.86
08:28:57|3477.86
08:28:58|3477.86
08:28:59|3477.86
08:29:00|3477.86
08:29:01|3477.86
08:29:03|3477.86
08:29:03|3477.86
08:29:04|3476.46
08:29:05|3476.46
08:29:06|3476.46
08:29:08|3476.46
08:29:08|3476.46
08:29:09|3476.46
08:29:10|3477.43
08:29:11|3477.43
08:29:12|3475.63
08:29:13|3475.63
08:29:15|3475.63
08:29:16|3475.57
08:29:17|3475.57
08:29:18|3475.57
08:29:20|3475.93
08:29:20|3475.93
08:29:21|3475.93
08:29:22|3475.93
08:29:23|3475.93
08:29:24|3475.93
08:29:26|3475.93
08:29:27|3475.93
08:29:28|3473.89
08:29:29|3473.89
08:29:30|3473.89
08:29:31|3473.02
08:29:32|3473.02
08:29:33|3473.02
08:29:34|3473.02
08:29:35|3473.02
08:29:37|3473.02
08:29:38|3476.79
08:29:38|3476.79
08:29:40|3476.79
08:29:40|3476.79
08:29:42|3476.79
08:29:43|3476.79
08:29:45|3477.95
08:29:45|3477.95
08:29:47|3478.65
08:29:48|3480.
08:29:49|3480.
08:29:50|3480.
08:29:50|3480.
08:29:51|3480.
08:29:52|3480.
08:29:54|3480.
08:29:55|3480.
08:29:56|3481.7
08:29:57|3481.7
08:29:58|3481.7
08:29:59|3481.7
08:30:00|3481.7
08:30:01|3481.7
08:30:02|3481.7
08:30:03|3481.7
08:30:04|3481.7
08:30:06|3481.7
08:30:07|3481.7
08:30:08|3481.7
08:30:09|3481.7
08:30:10|3481.7
08:30:11|3481.7
08:30:12|3481.7
08:30:14|3481.7
08:30:15|3479.88
08:30:16|3479.88
08:30:17|3479.88
08:30:18|3479.88
08:30:19|3479.88
08:30:21|3479.88
08:30:21|3479.88
08:30:22|3476.32
08:30:24|3476.32
08:30:25|3476.32
08:30:26|3476.32
08:30:27|3476.32
08:30:28|3474.07
08:30:30|3472.78
08:30:30|3473.2
08:30:31|3473.2
08:30:32|3473.2
08:30:34|3473.47
08:30:36|3473.47
08:30:36|3473.47
08:30:38|3471.97
08:30:39|3471.97
08:30:40|3471.97
08:30:41|3471.97
08:30:42|3471.97
08:30:43|3471.97
08:30:44|3471.23
08:30:45|3471.23
08:30:46|3471.23
08:30:47|3471.23
08:30:48|3471.39
08:30:50|3471.39
08:30:50|3471.39
08:30:52|3471.39
08:30:53|3472.11
08:30:53|3472.11
08:30:55|3474.58
08:30:56|3475.61
08:30:57|3475.61
08:30:57|3475.61
08:30:58|3475.61
08:30:59|3475.61
08:31:00|3475.61
08:31:02|3475.61
08:31:03|3475.61
08:31:04|3475.61
08:31:05|3475.61
08:31:06|3475.61
08:31:07|3475.61
08:31:08|3475.61
08:31:10|3475.61
08:31:10|3475.61
08:31:11|3475.61
08:31:13|3475.61
08:31:14|3475.61
08:31:15|3475.61
08:31:16|3475.61
08:31:17|3475.61
08:31:18|3475.61
08:31:19|3475.61
08:31:20|3475.61
08:31:21|3475.61
08:31:22|3475.61
08:31:23|3475.61
08:31:24|3475.61
08:31:25|3475.61
08:31:26|3475.61
08:31:27|3475.61
08:31:28|3475.61
08:31:29|3475.61
08:31:30|3475.61
08:31:31|3475.61
08:31:32|3475.61
08:31:33|3475.61
08:31:34|3475.61
08:31:36|3475.61
08:31:36|3475.61
08:31:38|3475.61
08:31:39|3475.61
08:31:40|3475.61
08:31:41|3475.61
08:31:42|3475.61
08:31:43|3475.61
08:31:44|3475.61
08:31:45|3475.09
08:31:46|3475.09
08:31:47|3475.09
08:31:48|3475.09
08:31:49|3475.09
08:31:51|3475.09
08:31:52|3475.09
08:31:52|3475.09
08:31:54|3475.09
08:31:55|3475.09
08:31:55|3475.09
08:31:57|3475.09
08:31:58|3475.09
08:31:58|3475.09
08:31:59|3475.09
08:32:00|3475.09
08:32:02|3475.09
08:32:02|3475.09
08:32:04|3475.09
08:32:04|3475.09
08:32:05|3475.09
08:32:06|3475.09
08:32:08|3475.09
08:32:08|3475.09
08:32:09|3475.09
08:32:11|3475.09
08:32:13|3475.09
08:32:13|3475.09
08:32:15|3475.09
08:32:16|3475.09
08:32:17|3475.09
08:32:18|3475.09
08:32:20|3475.09
08:32:20|3475.09
08:32:21|3475.09
08:32:23|3475.09
08:32:23|3475.09
08:32:24|3475.09
08:32:26|3475.09
08:32:26|3475.09
08:32:27|3475.09
08:32:29|3475.09
08:32:30|3475.09
08:32:31|3475.09
08:32:32|3475.09
08:32:33|3475.09
08:32:34|3475.09
08:32:35|3471.31
08:32:37|3471.31
08:32:38|3471.31
08:32:39|3471.31
08:32:40|3471.31
08:32:41|3471.31
08:32:42|3471.31
08:32:43|3471.31
08:32:44|3470.31
08:32:45|3470.31
08:32:46|3470.31
08:32:47|3469.99
08:32:48|3469.99
08:32:49|3469.99
08:32:50|3469.99
08:32:51|3469.99
08:32:52|3469.99
08:32:53|3469.99
08:32:54|3469.99
08:32:55|3470.76
08:32:56|3470.76
08:32:57|3470.76
08:32:58|3471.24
08:32:59|3471.24
08:33:00|3471.24
08:33:01|3471.24
08:33:02|3469.7
08:33:03|3469.7
08:33:05|3469.7
08:33:05|3470.89
08:33:06|3470.89
08:33:07|3471.58
08:33:08|3471.58
08:33:09|3471.58
08:33:10|3471.58
08:33:11|3471.58
08:33:12|3471.58
08:33:13|3473.18
08:33:14|3473.18
08:33:15|3473.18
08:33:17|3473.18
08:33:18|3473.18
08:33:19|3472.78
08:33:19|3472.78
08:33:22|3472.78
08:33:22|3472.78
08:33:23|3472.78
08:33:24|3472.78
08:33:25|3472.78
08:33:26|3472.78
08:33:27|3472.78
08:33:28|3472.78
08:33:29|3472.78
08:33:30|3472.78
08:33:31|3472.78
08:33:32|3472.78
08:33:33|3472.78
08:33:35|3472.78
08:33:35|3472.78
08:33:37|3472.78
08:33:38|3470.84
08:33:41|3470.84
08:33:41|3470.84
08:33:42|3470.84
08:33:43|3470.84
08:33:45|3470.84
08:33:46|3470.84
08:33:46|3470.84
08:33:49|3470.84
08:33:49|3470.84
08:33:51|3470.84
08:33:52|3470.84
08:33:53|3470.84
08:33:53|3470.84
08:33:55|3470.84
08:33:55|3470.84
08:33:57|3470.84
08:33:58|3470.84
08:33:59|3470.84
08:34:00|3470.84
08:34:02|3470.84
08:34:02|3470.84
08:34:03|3470.84
08:34:05|3470.84
08:34:06|3470.84
08:34:07|3470.84
08:34:08|3470.84
08:34:09|3470.84
08:34:10|3470.84
08:34:11|3470.84
08:34:12|3470.84
08:34:13|3470.84
08:34:14|3470.84
08:34:15|3470.18
08:34:16|3470.18
08:34:17|3470.18
08:34:18|3470.18
08:34:19|3470.18
08:34:20|3470.18
08:34:21|3470.18
08:34:22|3470.18
08:34:23|3470.18
08:34:25|3470.18
08:34:25|3470.18
08:34:26|3470.18
08:34:27|3470.18
08:34:29|3470.18
08:34:29|3470.18
08:34:30|3470.18
08:34:31|3470.18
08:34:32|3470.18
08:34:34|3470.18
08:34:35|3470.18
08:34:36|3470.18
08:34:37|3470.18
08:34:38|3470.18
08:34:39|3470.18
08:34:40|3470.18
08:34:42|3472.11
08:34:43|3472.11
08:34:43|3472.11
08:34:44|3472.11
08:34:46|3472.11
08:34:47|3472.85
08:34:47|3472.85
08:34:49|3472.85
08:34:49|3472.85
08:34:51|3472.85
08:34:51|3472.85
08:34:53|3472.85
08:34:54|3472.85
08:34:56|3472.85
08:34:56|3472.85
08:34:58|3472.85
08:34:59|3472.85
08:35:00|3472.85
08:35:00|3472.85
08:35:02|3472.85
08:35:03|3475.18
08:35:03|3474.93
08:35:05|3474.93
08:35:07|3474.93
08:35:07|3474.93
08:35:09|3474.93
08:35:09|3474.93
08:35:11|3474.93
08:35:12|3474.93
08:35:12|3474.93
08:35:14|3474.93
08:35:16|3474.93
08:35:17|3474.93
08:35:18|3474.93
08:35:19|3474.93
08:35:19|3474.93
08:35:21|3474.93
08:35:22|3474.93
08:35:22|3474.93
08:35:24|3474.93
08:35:25|3474.93
08:35:26|3474.93
08:35:27|3474.93
08:35:28|3474.93
08:35:29|3474.93
08:35:30|3474.93
08:35:30|3474.93
08:35:31|3474.93
08:35:33|3474.93
08:35:34|3474.93
08:35:34|3474.93
08:35:36|3474.93
08:35:37|3473.48
08:35:38|3473.48
08:35:39|3473.48
08:35:40|3471.61
08:35:41|3471.61
08:35:43|3470.53
08:35:44|3470.7
08:35:45|3470.7
08:35:46|3470.7
08:35:47|3472.83
08:35:48|3472.83
08:35:49|3472.83
08:35:51|3472.83
08:35:51|3472.83
08:35:52|3472.83
08:35:53|3475.05
08:35:54|3475.05
08:35:55|3475.05
08:35:56|3475.05
08:35:57|3475.05
08:35:58|3476.91
08:35:59|3476.91
08:36:00|3476.91
08:36:01|3476.91
08:36:02|3476.91
08:36:03|3476.91
08:36:04|3476.91
08:36:05|3476.91
08:36:06|3476.91
08:36:07|3477.2
08:36:08|3477.2
08:36:09|3477.2
08:36:10|3477.2
08:36:11|3477.2
08:36:12|3477.2
08:36:13|3477.2
08:36:15|3477.2
08:36:16|3480.14
08:36:17|3480.14
08:36:18|3480.14
08:36:19|3480.14
08:36:19|3480.14
08:36:20|3480.14
08:36:23|3480.14
08:36:24|3480.14
08:36:24|3480.14
08:36:26|3480.14
08:36:27|3480.14
08:36:27|3480.14
08:36:29|3480.14
08:36:30|3480.14
08:36:30|3480.14
08:36:31|3485.68
08:36:32|3485.68
08:36:34|3485.68
08:36:35|3485.68
08:36:36|3485.68
08:36:37|3485.68
08:36:38|3485.68
08:36:39|3488.78
08:36:41|3489.71
08:36:42|3489.71
08:36:43|3489.71
08:36:45|3489.89
08:36:45|3489.89
08:36:46|3489.89
08:36:47|3489.89
08:36:48|3491.23
08:36:49|3491.23
08:36:50|3489.86
08:36:51|3489.86
08:36:52|3489.86
08:36:54|3488.09
08:36:55|3488.09
08:36:56|3488.09
08:36:56|3488.09
08:36:58|3488.09
08:36:58|3488.09
08:37:01|3488.09
08:37:01|3488.09
08:37:02|3488.09
08:37:03|3488.09
08:37:04|3488.09
08:37:05|3488.09
08:37:06|3488.09
08:37:07|3485.81
08:37:08|3485.86
08:37:09|3485.83
08:37:10|3485.83
08:37:11|3485.37
08:37:12|3485.37
08:37:13|3485.37
08:37:14|3485.37
08:37:15|3485.37
08:37:16|3485.37
08:37:18|3485.37
08:37:18|3485.37
08:37:19|3482.91
08:37:20|3482.91
08:37:21|3482.91
08:37:22|3482.91
08:37:23|3482.91
08:37:25|3482.91
08:37:25|3482.91
08:37:27|3482.91
08:37:27|3485.26
08:37:29|3485.26
08:37:30|3485.26
08:37:32|3485.26
08:37:32|3485.26
08:37:33|3485.26
08:37:34|3485.8
08:37:35|3484.92
08:37:36|3484.92
08:37:37|3484.92
08:37:38|3484.92
08:37:39|3486.17
08:37:41|3486.74
08:37:41|3486.74
08:37:44|3486.74
08:37:45|3486.74
08:37:46|3486.74
08:37:46|3486.74
08:37:48|3486.74
08:37:50|3486.74
08:37:50|3486.74
08:37:52|3486.74
08:37:52|3486.74
08:37:53|3486.74
08:37:54|3485.58
08:37:55|3485.58
08:37:56|3485.58
08:37:58|3485.58
08:37:59|3485.58
08:38:00|3485.58
08:38:01|3485.58
08:38:02|3485.58
08:38:03|3485.58
08:38:04|3485.58
08:38:05|3485.58
08:38:06|3485.58
08:38:08|3485.58
08:38:09|3485.58
08:38:10|3485.58
08:38:10|3485.58
08:38:12|3485.58
08:38:13|3485.58
08:38:15|3485.58
08:38:15|3485.58
08:38:16|3485.58
08:38:17|3485.58
08:38:18|3485.58
08:38:19|3485.58
08:38:20|3485.58
08:38:21|3485.58
08:38:22|3485.58
08:38:23|3485.58
08:38:25|3485.58
08:38:26|3485.72
08:38:27|3485.72
08:38:27|3485.72
08:38:29|3485.72
08:38:30|3485.72
08:38:30|3485.72
08:38:32|3485.72
08:38:32|3485.72
08:38:35|3485.72
08:38:35|3485.72
08:38:36|3485.72
08:38:37|3485.72
08:38:38|3485.72
08:38:39|3485.72
08:38:40|3485.72
08:38:42|3485.72
08:38:44|3485.72
08:38:45|3485.72
08:38:47|3485.72
08:38:47|3485.72
08:38:48|3485.72
08:38:49|3485.72
08:38:50|3485.72
08:38:51|3485.72
08:38:52|3485.72
08:38:53|3485.72
08:38:54|3485.28
08:38:55|3485.28
08:38:56|3485.28
08:38:57|3485.28
08:38:59|3485.28
08:39:00|3485.28
08:39:01|3485.28
08:39:02|3485.28
08:39:03|3485.28
08:39:05|3485.28
08:39:05|3485.28
08:39:06|3485.28
08:39:07|3485.28
08:39:09|3487.1
08:39:10|3487.1
08:39:11|3487.1
08:39:12|3487.1
08:39:13|3487.1
08:39:14|3487.1
08:39:15|3491.14
08:39:16|3491.14
08:39:17|3490.76
08:39:18|3490.76
08:39:19|3490.76
08:39:20|3490.76
08:39:21|3490.76
08:39:23|3490.76
08:39:23|3490.76
08:39:24|3490.76
08:39:25|3490.76
08:39:26|3490.76
08:39:27|3490.05
08:39:28|3490.05
08:39:30|3490.05
08:39:30|3490.05
08:39:32|3490.05
08:39:32|3490.72
08:39:33|3490.56
08:39:35|3490.56
08:39:37|3490.56
08:39:37|3490.56
08:39:38|3490.56
08:39:39|3490.56
08:39:40|3490.56
08:39:41|3490.56
08:39:42|3490.56
08:39:43|3489.7
08:39:44|3489.7
08:39:45|3488.89
08:39:46|3489.18
08:39:47|3489.18
08:39:48|3489.18
08:39:49|3489.18
08:39:51|3489.18
08:39:51|3489.18
08:39:54|3489.18
08:39:55|3489.18
08:39:55|3489.18
08:39:57|3489.18
08:39:58|3489.18
08:40:00|3489.18
08:40:01|3489.18
08:40:02|3489.18
08:40:03|3489.18
08:40:03|3489.18
08:40:04|3489.18
08:40:06|3489.18
08:40:07|3489.18
08:40:08|3489.18
08:40:09|3489.18
08:40:10|3489.18
08:40:11|3489.18
08:40:12|3489.18
08:40:13|3489.18
08:40:14|3489.18
08:40:15|3489.18
08:40:16|3489.18
08:40:18|3489.18
08:40:18|3489.18
08:40:19|3489.18
08:40:20|3489.18
08:40:21|3489.18
08:40:22|3489.18
08:40:23|3489.18
08:40:25|3489.18
08:40:25|3489.18
08:40:27|3489.18
08:40:28|3489.18
08:40:28|3489.18
08:40:30|3489.18
08:40:31|3489.18
08:40:32|3489.18
08:40:33|3491.71
08:40:34|3491.71
08:40:35|3491.03
08:40:36|3491.03
08:40:37|3491.03
08:40:38|3491.03
08:40:39|3491.03
08:40:40|3491.03
08:40:41|3491.03
08:40:41|3491.03
08:40:43|3491.03
08:40:43|3491.03
08:40:46|3491.03
08:40:46|3489.17
08:40:47|3489.17
08:40:49|3489.17
08:40:50|3489.17
08:40:51|3489.17
08:40:52|3489.17
08:40:52|3489.17
08:40:54|3489.17
08:40:54|3489.17
08:40:55|3489.17
08:40:57|3489.17
08:40:58|3489.17
08:40:59|3489.17
08:41:00|3489.17
08:41:01|3485.42
08:41:03|3482.19
08:41:04|3482.19
08:41:06|3487.36
08:41:06|3487.36
08:41:07|3487.36
08:41:08|3487.36
08:41:09|3487.36
08:41:10|3487.36
08:41:11|3487.36
08:41:12|3487.36
08:41:13|3487.36
08:41:14|3487.36
08:41:15|3487.36
08:41:16|3487.36
08:41:17|3487.04
08:41:18|3487.04
08:41:19|3487.04
08:41:20|3487.04
08:41:21|3487.04
08:41:22|3487.04
08:41:23|3487.04
08:41:25|3484.76
08:41:26|3484.76
08:41:27|3484.76
08:41:27|3484.76
08:41:28|3484.76
08:41:30|3484.76
08:41:30|3484.76
08:41:32|3484.76
08:41:33|3484.76
08:41:34|3484.76
08:41:35|3483.08
08:41:37|3483.08
08:41:37|3483.08
08:41:38|3483.08
08:41:39|3483.08
08:41:40|3483.08
08:41:41|3483.08
08:41:43|3483.08
08:41:43|3483.08
08:41:44|3483.08
08:41:45|3483.08
08:41:47|3483.08
08:41:48|3483.08
08:41:49|3483.08
08:41:50|3483.08
08:41:52|3483.08
08:41:52|3483.08
08:41:54|3483.08
08:41:55|3483.08
08:41:55|3483.08
08:41:56|3483.08
08:41:57|3483.08
08:41:59|3483.08
08:42:00|3483.08
08:42:01|3483.08
08:42:01|3483.08
08:42:03|3483.08
08:42:03|3483.08
08:42:05|3483.08
08:42:06|3483.08
08:42:06|3483.08
08:42:08|3483.08
08:42:09|3483.08
08:42:10|3483.08
08:42:10|3486.15
08:42:11|3486.15
08:42:13|3486.15
08:42:13|3486.15
08:42:15|3486.15
08:42:15|3486.15
08:42:16|3486.15
08:42:18|3486.15
08:42:19|3486.15
08:42:20|3486.15
08:42:21|3486.15
08:42:22|3486.15
08:42:23|3486.15
08:42:24|3486.15
08:42:25|3486.15
08:42:27|3486.15
08:42:28|3486.15
08:42:29|3486.15
08:42:30|3486.15
08:42:31|3486.15
08:42:32|3486.15
08:42:33|3486.15
08:42:34|3486.15
08:42:35|3486.15
08:42:36|3486.15
08:42:37|3486.15
08:42:38|3483.79
08:42:39|3483.79
08:42:40|3483.79
08:42:41|3483.79
08:42:42|3483.79
08:42:43|3483.79
08:42:44|3483.79
08:42:45|3483.79
08:42:46|3483.79
08:42:47|3483.79
08:42:49|3483.79
08:42:49|3483.79
08:42:51|3483.79
08:42:52|3483.79
08:42:53|3483.79
08:42:54|3483.79
08:42:55|3483.79
08:42:57|3483.79
08:42:58|3483.79
08:42:58|3483.79
08:43:00|3483.79
08:43:00|3483.79
08:43:01|3483.79
08:43:03|3483.79
08:43:05|3483.79
08:43:06|3483.07
08:43:06|3483.07
08:43:08|3483.07
08:43:09|3483.07
08:43:10|3483.07
08:43:10|3483.07
08:43:11|3483.07
08:43:13|3483.07
08:43:13|3483.07
08:43:14|3483.07
08:43:16|3483.07
08:43:16|3483.07
08:43:18|3483.07
08:43:18|3483.07
08:43:20|3483.07
08:43:21|3483.07
08:43:22|3483.07
08:43:23|3483.07
08:43:24|3483.07
08:43:25|3483.07
08:43:26|3485.52
08:43:27|3484.56
08:43:28|3484.56
08:43:30|3484.27
08:43:30|3484.27
08:43:31|3484.27
08:43:33|3483.52
08:43:34|3483.52
08:43:35|3484.2
08:43:36|3486.83
08:43:37|3486.83
08:43:38|3486.82
08:43:40|3486.82
08:43:40|3486.82
08:43:42|3486.82
08:43:43|3486.82
08:43:44|3485.69
08:43:45|3485.69
08:43:46|3485.69
08:43:48|3485.69
08:43:49|3485.69
08:43:49|3485.69
08:43:50|3485.69
08:43:52|3485.69
08:43:52|3486.19
08:43:55|3486.1
08:43:55|3486.1
08:43:56|3486.1
08:43:57|3486.1
08:43:59|3485.27
08:44:00|3485.27
08:44:01|3485.27
08:44:02|3485.27
08:44:04|3485.27
08:44:04|3485.27
08:44:06|3485.27
08:44:07|3485.27
08:44:08|3485.27
08:44:09|3485.27
08:44:10|3485.27
08:44:10|3485.27
08:44:12|3485.27
08:44:13|3485.27
08:44:14|3485.27
08:44:15|3485.27
08:44:15|3485.27
08:44:16|3485.27
08:44:17|3485.27
08:44:18|3485.27
08:44:20|3485.27
08:44:21|3485.27
08:44:22|3485.27
08:44:23|3485.27
08:44:25|3485.27
08:44:25|3485.69
08:44:26|3485.69
08:44:27|3485.07
08:44:29|3485.61
08:44:30|3485.61
08:44:31|3485.61
08:44:33|3485.61
08:44:33|3485.61
08:44:34|3485.61
08:44:35|3485.61
08:44:36|3485.61
08:44:37|3485.61
08:44:38|3485.61
08:44:39|3485.61
08:44:41|3485.61
08:44:42|3485.61
08:44:43|3485.61
08:44:44|3485.61
08:44:45|3485.61
08:44:46|3485.61
08:44:47|3485.61
08:44:49|3485.61
08:44:50|3485.61
08:44:51|3485.61
08:44:52|3485.61
08:44:53|3485.61
08:44:54|3485.61
08:44:55|3485.61
08:44:56|3485.61
08:44:57|3485.61
08:44:58|3485.61
08:44:59|3485.61
08:45:00|3485.61
08:45:01|3485.61
08:45:03|3485.61
08:45:04|3485.61
08:45:06|3485.61
08:45:06|3485.61
08:45:08|3485.61
08:45:09|3485.61
08:45:10|3485.61
08:45:11|3485.61
08:45:11|3485.61
08:45:12|3485.61
08:45:13|3488.41
08:45:15|3488.41
08:45:15|3487.86
08:45:17|3487.86
08:45:18|3487.86
08:45:19|3487.86
08:45:20|3487.86
08:45:21|3487.86
08:45:22|3487.86
08:45:23|3487.86
08:45:24|3487.86
08:45:25|3487.86
08:45:26|3487.86
08:45:27|3487.86
08:45:29|3487.86
08:45:29|3487.86
08:45:32|3487.86
08:45:32|3487.86
08:45:33|3487.86
08:45:34|3487.86
08:45:36|3486.84
08:45:37|3486.84
08:45:37|3486.84
08:45:39|3486.84
08:45:40|3488.86
08:45:41|3488.51
08:45:42|3488.51
08:45:43|3488.51
08:45:45|3488.51
08:45:45|3488.51
08:45:47|3488.51
08:45:48|3488.51
08:45:49|3488.51
08:45:51|3488.41
08:45:52|3488.41
08:45:53|3488.41
08:45:54|3485.87
08:45:55|3485.87
08:45:56|3485.87
08:45:57|3485.87
08:45:58|3488.23
08:45:59|3488.23
08:46:00|3488.23
08:46:01|3488.72
08:46:02|3488.41
08:46:03|3488.41
08:46:04|3488.41
08:46:05|3488.41
08:46:06|3487.63
08:46:07|3487.63
08:46:08|3487.63
08:46:09|3487.63
08:46:10|3487.63
08:46:11|3487.63
08:46:13|3487.07
08:46:14|3487.07
08:46:14|3487.07
08:46:15|3487.07
08:46:17|3487.07
08:46:17|3487.07
08:46:19|3487.07
08:46:20|3487.07
08:46:20|3487.07
08:46:21|3487.07
08:46:22|3487.07
08:46:23|3485.94
08:46:24|3485.94
08:46:26|3485.94
08:46:27|3485.94
08:46:28|3485.94
08:46:29|3485.94
08:46:30|3485.94
08:46:31|3485.94
08:46:31|3485.94
08:46:33|3485.94
08:46:34|3485.94
08:46:35|3485.94
08:46:36|3485.94
08:46:37|3485.94
08:46:38|3485.94
08:46:40|3485.94
08:46:40|3485.94
08:46:41|3485.94
08:46:42|3485.94
08:46:43|3485.94
08:46:44|3485.94
08:46:45|3485.94
08:46:47|3485.94
08:46:48|3485.94
08:46:48|3485.94
08:46:50|3485.94
08:46:50|3485.94
08:46:51|3485.94
08:46:52|3485.94
08:46:53|3485.94
08:46:55|3485.94
08:46:56|3485.94
08:46:57|3485.94
08:46:58|3485.94
08:46:59|3485.94
08:47:00|3485.69
08:47:01|3485.61
08:47:02|3485.61
08:47:04|3485.61
08:47:05|3485.61
08:47:05|3485.61
08:47:06|3485.61
08:47:07|3485.61
08:47:08|3485.61
08:47:10|3485.61
08:47:10|3485.61
08:47:11|3485.61
08:47:13|3485.61
08:47:14|3485.61
08:47:15|3485.61
08:47:16|3485.61
08:47:16|3485.61
08:47:18|3485.61
08:47:18|3485.61
08:47:19|3485.61
08:47:20|3485.61
08:47:22|3485.61
08:47:23|3485.61
08:47:24|3485.61
08:47:25|3485.61
08:47:26|3485.61
08:47:27|3485.61
08:47:28|3485.61
08:47:29|3485.61
08:47:30|3485.61
08:47:31|3485.61
08:47:32|3484.95
08:47:34|3484.95
08:47:34|3484.95
08:47:36|3485.33
08:47:37|3485.33
08:47:39|3485.33
08:47:40|3485.33
08:47:41|3485.33
08:47:42|3485.33
08:47:43|3485.33
08:47:44|3486.89
08:47:45|3486.89
08:47:46|3486.89
08:47:47|3486.89
08:47:48|3486.89
08:47:49|3486.89
08:47:49|3486.89
08:47:52|3486.89
08:47:53|3486.89
08:47:53|3486.89
08:47:55|3486.89
08:47:57|3486.89
08:47:58|3486.89
08:47:59|3486.89
08:48:00|3486.89
08:48:01|3486.89
08:48:02|3487.57
08:48:03|3487.57
08:48:04|3487.57
08:48:05|3487.57
08:48:06|3487.57
08:48:07|3487.57
08:48:08|3487.57
08:48:09|3487.57
08:48:10|3487.57
08:48:11|3487.57
08:48:12|3487.57
08:48:14|3487.57
08:48:14|3487.57
08:48:15|3487.57
08:48:16|3487.57
08:48:17|3487.57
08:48:18|3487.57
08:48:19|3487.57
08:48:20|3487.57
08:48:21|3487.57
08:48:22|3487.57
08:48:23|3487.57
08:48:24|3487.57
08:48:25|3487.57
08:48:26|3487.57
08:48:27|3487.57
08:48:28|3489.74
08:48:29|3490.79
08:48:30|3491.57
08:48:31|3491.57
08:48:32|3491.57
08:48:33|3491.57
08:48:34|3491.57
08:48:35|3491.57
08:48:36|3491.57
08:48:38|3491.57
08:48:39|3491.57
08:48:40|3491.57
08:48:41|3491.57
08:48:42|3493.05
08:48:42|3493.05
08:48:44|3494.27
08:48:45|3494.27
08:48:46|3494.27
08:48:47|3494.27
08:48:48|3494.27
08:48:49|3494.27
08:48:49|3494.27
08:48:51|3494.27
08:48:53|3494.27
08:48:53|3494.27
08:48:54|3494.27
08:48:56|3494.27
08:48:57|3494.27
08:48:58|3494.27
08:48:59|3494.27
08:49:00|3494.27
08:49:01|3494.27
08:49:02|3494.27
08:49:03|3494.27
08:49:05|3494.27
08:49:06|3494.27
08:49:07|3494.27
08:49:08|3494.27
08:49:09|3494.27
08:49:10|3494.27
08:49:11|3494.27
08:49:12|3494.27
08:49:13|3496.3
08:49:14|3496.3
08:49:15|3496.3
08:49:16|3496.3
08:49:18|3496.3
08:49:18|3496.3
08:49:19|3496.3
08:49:21|3496.3
08:49:21|3496.3
08:49:23|3496.3
08:49:24|3496.3
08:49:25|3496.3
08:49:26|3496.3
08:49:27|3496.3
08:49:28|3496.3
08:49:29|3496.3
08:49:30|3496.3
08:49:31|3496.3
08:49:32|3496.3
08:49:34|3496.3
08:49:34|3496.3
08:49:35|3496.3
08:49:37|3496.3
08:49:37|3496.3
08:49:39|3496.3
08:49:40|3496.3
08:49:41|3496.3
08:49:42|3496.3
08:49:43|3496.3
08:49:44|3496.3
08:49:45|3496.3
08:49:46|3498.99
08:49:47|3498.99
08:49:48|3498.99
08:49:49|3498.99
08:49:50|3498.99
08:49:51|3497.7
08:49:52|3497.7
08:49:53|3497.7
08:49:54|3497.7
08:49:55|3497.7
08:49:56|3497.7
08:49:58|3497.7
08:49:59|3497.7
08:50:00|3497.7
08:50:01|3497.7
08:50:02|3497.7
08:50:04|3497.7
08:50:05|3497.7
08:50:06|3497.7
08:50:07|3497.7
08:50:07|3496.48
08:50:09|3496.48
08:50:10|3496.48
08:50:10|3496.48
08:50:12|3496.48
08:50:13|3496.48
08:50:14|3496.48
08:50:15|3496.48
08:50:16|3496.48
08:50:17|3496.48
08:50:18|3496.48
08:50:19|3496.48
08:50:20|3496.48
08:50:21|3496.48
08:50:22|3496.48
08:50:23|3496.48
08:50:24|3496.48
08:50:25|3496.48
08:50:26|3496.48
08:50:27|3496.48
08:50:28|3496.48
08:50:29|3496.48
08:50:30|3496.48
08:50:31|3496.48
08:50:32|3496.48
08:50:33|3498.32
08:50:35|3498.32
08:50:36|3498.32
08:50:36|3498.32
08:50:37|3498.32
08:50:38|3498.32
08:50:40|3498.94
08:50:41|3498.94
08:50:41|3498.94
08:50:42|3498.93
08:50:44|3498.93
08:50:45|3498.93
08:50:46|3498.93
08:50:46|3498.93
08:50:47|3498.93
08:50:48|3498.93
08:50:50|3498.93
08:50:50|3498.93
08:50:51|3498.93
08:50:52|3498.93
08:50:54|3499.14
08:50:55|3499.14
08:50:57|3500.08
08:50:57|3500.08
08:50:58|3500.22
08:51:00|3500.22
08:51:00|3500.22
08:51:02|3500.22
08:51:03|3500.22
08:51:03|3500.22
08:51:05|3500.22
08:51:06|3500.22
08:51:07|3500.22
08:51:07|3500.22
08:51:09|3500.22
08:51:11|3500.22
08:51:12|3500.22
08:51:13|3500.22
08:51:14|3500.22
08:51:15|3498.58
08:51:17|3498.58
08:51:17|3498.58
08:51:18|3498.58
08:51:19|3498.58
08:51:20|3498.58
08:51:21|3498.58
08:51:22|3498.58
08:51:23|3498.58
08:51:25|3498.58
08:51:26|3498.58
08:51:26|3498.58
08:51:27|3500.27
08:51:28|3500.27
08:51:29|3499.96
08:51:30|3499.96
08:51:31|3499.96
08:51:32|3499.96
08:51:33|3499.96
08:51:35|3499.96
08:51:36|3499.96
08:51:37|3500.94
08:51:38|3500.94
08:51:40|3500.94
08:51:41|3500.94
08:51:42|3500.94
08:51:42|3500.94
08:51:44|3500.94
08:51:45|3500.94
08:51:47|3500.94
08:51:48|3500.94
08:51:48|3501.6
08:51:49|3501.6
08:51:50|3501.6
08:51:51|3501.6
08:51:52|3501.6
08:51:53|3501.6
08:51:55|3501.6
08:51:57|3502.45
08:51:58|3502.45
08:51:59|3502.45
08:52:00|3502.45
08:52:01|3502.45
08:52:02|3502.45
08:52:03|3502.45
08:52:05|3502.45
08:52:05|3502.45
08:52:07|3502.45
08:52:08|3504.38
08:52:09|3504.38
08:52:09|3504.38
08:52:10|3504.38
08:52:12|3504.38
08:52:13|3504.38
08:52:14|3504.38
08:52:14|3504.38
08:52:16|3504.38
08:52:16|3504.38
08:52:18|3504.38
08:52:19|3504.38
08:52:19|3504.38
08:52:20|3504.38
08:52:22|3503.44
08:52:22|3503.44
08:52:23|3503.41
08:52:24|3503.41
08:52:25|3504.38
08:52:26|3504.38
08:52:28|3504.38
08:52:29|3506.39
08:52:30|3506.39
08:52:31|3506.39
08:52:33|3506.39
08:52:34|3506.39
08:52:35|3506.39
08:52:36|3506.39
08:52:38|3506.39
08:52:39|3506.39
08:52:39|3506.39
08:52:41|3506.39
08:52:42|3506.39
08:52:42|3506.39
08:52:45|3506.39
08:52:45|3506.39
08:52:46|3506.39
08:52:47|3506.39
08:52:48|3506.39
08:52:49|3506.39
08:52:50|3506.39
08:52:51|3506.39
08:52:52|3506.39
08:52:53|3506.39
08:52:54|3506.39
08:52:55|3506.39
08:52:56|3506.39
08:52:57|3506.39
08:52:59|3506.39
08:53:01|3506.39
08:53:01|3506.39
08:53:02|3506.39
08:53:03|3506.39
08:53:04|3506.39
08:53:05|3506.39
08:53:06|3506.39
08:53:07|3506.39
08:53:08|3506.39
08:53:09|3506.39
08:53:10|3506.39
08:53:11|3506.39
08:53:12|3506.04
08:53:13|3506.04
08:53:14|3506.04
08:53:15|3506.04
08:53:17|3506.04
08:53:17|3506.04
08:53:18|3506.04
08:53:20|3506.04
08:53:21|3506.04
08:53:22|3506.04
08:53:23|3506.04
08:53:24|3506.04
08:53:24|3506.04
08:53:26|3506.04
08:53:27|3506.04
08:53:28|3506.04
08:53:29|3506.04
08:53:30|3506.04
08:53:32|3506.04
08:53:32|3506.04
08:53:33|3506.04
08:53:35|3506.04
08:53:36|3506.04
08:53:37|3506.04
08:53:38|3506.04
08:53:40|3506.04
08:53:40|3506.04
08:53:42|3506.04
08:53:42|3505.63
08:53:44|3505.63
08:53:45|3506.6
08:53:46|3508.3
08:53:46|3508.3
08:53:48|3508.3
08:53:49|3507.93
08:53:49|3507.93
08:53:50|3507.93
08:53:52|3507.93
08:53:52|3507.93
08:53:53|3507.93
08:53:54|3507.93
08:53:55|3507.93
08:53:56|3507.93
08:53:57|3507.93
08:53:58|3507.93
08:54:00|3507.93
08:54:02|3507.93
08:54:03|3507.93
08:54:04|3507.93
08:54:06|3507.93
08:54:08|3509.37
08:54:08|3509.37
08:54:09|3510.
08:54:10|3510.
08:54:11|3510.
08:54:12|3510.
08:54:13|3510.
08:54:15|3510.
08:54:16|3510.
08:54:17|3510.
08:54:17|3510.17
08:54:19|3510.17
08:54:20|3510.17
08:54:21|3510.17
08:54:22|3510.17
08:54:22|3510.17
08:54:24|3510.17
08:54:24|3511.71
08:54:26|3511.71
08:54:27|3511.33
08:54:27|3511.33
08:54:28|3511.33
08:54:30|3511.33
08:54:31|3511.33
08:54:32|3511.33
08:54:33|3511.33
08:54:34|3511.33
08:54:35|3511.33
08:54:35|3511.33
08:54:37|3511.33
08:54:38|3511.33
08:54:39|3511.33
08:54:40|3511.33
08:54:41|3511.33
08:54:42|3511.33
08:54:44|3511.33
08:54:44|3513.32
08:54:45|3513.32
08:54:46|3513.32
08:54:47|3513.34
08:54:48|3513.34
08:54:49|3513.34
08:54:50|3513.34
08:54:51|3513.34
08:54:52|3513.34
08:54:53|3513.34
08:54:54|3513.34
08:54:55|3513.22
08:54:56|3513.22
08:54:58|3513.22
08:55:00|3513.68
08:55:01|3513.68
08:55:03|3513.68
08:55:04|3513.68
08:55:05|3513.68
08:55:06|3513.68
08:55:08|3516.02
08:55:09|3516.02
08:55:10|3516.02
08:55:10|3516.02
08:55:11|3516.02
08:55:13|3516.02
08:55:14|3516.02
08:55:15|3516.02
08:55:16|3516.02
08:55:17|3516.02
08:55:18|3516.02
08:55:19|3516.02
08:55:20|3516.02
08:55:21|3516.02
08:55:22|3516.02
08:55:23|3516.02
08:55:24|3516.02
08:55:25|3516.02
08:55:26|3516.02
08:55:28|3516.02
08:55:28|3516.02
08:55:29|3516.02
08:55:30|3516.02
08:55:31|3516.02
08:55:32|3516.02
08:55:33|3516.02
08:55:34|3516.02
08:55:36|3512.54
08:55:37|3512.54
08:55:39|3512.54
08:55:39|3512.54
08:55:40|3512.54
08:55:42|3512.54
08:55:43|3512.54
08:55:44|3512.54
08:55:45|3512.54
08:55:46|3512.54
08:55:47|3512.54
08:55:48|3512.54
08:55:49|3512.54
08:55:50|3512.54
08:55:52|3512.54
08:55:53|3512.54
08:55:53|3512.54
08:55:55|3512.54
08:55:56|3512.54
08:55:57|3512.54
08:55:58|3512.54
08:55:59|3512.54
08:56:00|3512.54
08:56:01|3512.54
08:56:02|3512.54
08:56:04|3512.54
08:56:05|3512.54
08:56:06|3512.54
08:56:07|3512.54
08:56:08|3512.54
08:56:10|3512.54
08:56:12|3512.54
08:56:12|3512.54
08:56:13|3512.54
08:56:14|3512.54
08:56:15|3512.54
08:56:16|3512.54
08:56:17|3512.54
08:56:19|3512.54
08:56:20|3512.54
08:56:21|3512.54
08:56:22|3512.54
08:56:23|3512.54
08:56:23|3512.54
08:56:25|3512.54
08:56:26|3512.54
08:56:26|3512.54
08:56:28|3508.82
08:56:29|3508.82
08:56:30|3508.82
08:56:31|3508.82
08:56:31|3508.82
08:56:33|3508.82
08:56:34|3508.82
08:56:34|3508.82
08:56:36|3508.82
08:56:36|3508.82
08:56:38|3508.82
08:56:38|3508.82
08:56:41|3508.82
08:56:42|3508.82
08:56:43|3508.82
08:56:44|3508.82
08:56:45|3508.82
08:56:45|3508.82
08:56:47|3508.82
08:56:48|3508.82
08:56:49|3508.82
08:56:50|3506.65
08:56:51|3508.18
08:56:52|3510.06
08:56:53|3512.13
08:56:53|3512.13
08:56:55|3512.13
08:56:57|3512.13
08:56:57|3513.98
08:56:58|3513.98
08:57:00|3516.14
08:57:01|3516.14
08:57:01|3517.64
08:57:03|3517.37
08:57:04|3517.37
08:57:06|3517.37
08:57:06|3517.37
08:57:07|3517.37
08:57:08|3517.37
08:57:09|3517.37
08:57:10|3517.37
08:57:11|3517.37
08:57:12|3517.37
08:57:13|3517.37
08:57:15|3517.37
08:57:17|3517.37
08:57:18|3517.37
08:57:19|3517.37
08:57:20|3517.37
08:57:21|3517.37
08:57:23|3517.37
08:57:24|3517.37
08:57:25|3517.37
08:57:26|3517.37
08:57:27|3517.37
08:57:28|3517.37
08:57:29|3517.37
08:57:30|3517.37
08:57:31|3517.37
08:57:32|3517.37
08:57:33|3517.37
08:57:34|3517.37
08:57:35|3517.37
08:57:36|3517.37
08:57:38|3517.37
08:57:38|3517.37
08:57:40|3517.37
08:57:41|3517.37
08:57:42|3517.37
08:57:43|3517.37
08:57:44|3517.37
08:57:45|3517.37
08:57:46|3512.02
08:57:47|3512.02
08:57:48|3512.02
08:57:49|3512.02
08:57:50|3512.02
08:57:51|3512.02
08:57:52|3512.02
08:57:53|3512.02
08:57:54|3512.02
08:57:55|3512.02
08:57:56|3512.02
08:57:57|3512.02
08:57:58|3514.5
08:57:59|3514.5
08:58:00|3513.42
08:58:02|3513.42
08:58:03|3513.42
08:58:05|3513.42
08:58:06|3513.42
08:58:07|3513.42
08:58:07|3513.42
08:58:08|3513.42
08:58:09|3513.42
08:58:11|3513.42
08:58:12|3513.42
08:58:12|3513.42
08:58:14|3513.42
08:58:14|3513.42
08:58:16|3513.42
08:58:16|3513.42
08:58:18|3513.42
08:58:19|3513.42
08:58:20|3513.42
08:58:21|3512.28
08:58:21|3512.28
08:58:23|3512.28
08:58:24|3512.28
08:58:25|3512.28
08:58:26|3512.28
08:58:27|3512.28
08:58:28|3512.28
08:58:29|3512.28
08:58:30|3512.28
08:58:31|3512.28
08:58:32|3512.28
08:58:33|3512.28
08:58:34|3512.28
08:58:35|3507.56
08:58:36|3507.56
08:58:37|3507.56
08:58:39|3507.56
08:58:39|3514.55
08:58:40|3514.55
08:58:41|3514.55
08:58:42|3514.55
08:58:43|3514.55
08:58:44|3514.55
08:58:45|3514.55
08:58:46|3514.55
08:58:47|3514.55
08:58:48|3514.55
08:58:49|3514.55
08:58:50|3514.55
08:58:51|3514.55
08:58:53|3514.55
08:58:54|3514.55
08:58:54|3514.55
08:58:55|3514.55
08:58:56|3518.63
08:58:58|3518.63
08:58:59|3518.63
08:59:00|3518.63
08:59:01|3518.63
08:59:03|3518.64
08:59:04|3518.64
08:59:05|3518.64
08:59:06|3520.2
08:59:07|3520.2
08:59:08|3520.2
08:59:09|3520.2
08:59:11|3520.2
08:59:11|3520.2
08:59:13|3522.34
08:59:13|3522.34
08:59:14|3522.34
08:59:16|3522.34
08:59:17|3522.34
08:59:18|3522.34
08:59:19|3522.34
08:59:20|3522.34
08:59:21|3522.34
08:59:22|3522.34
08:59:24|3518.49
08:59:25|3518.49
08:59:25|3518.49
08:59:26|3518.49
08:59:27|3518.49
08:59:28|3518.49
08:59:30|3518.49
08:59:31|3518.49
08:59:32|3518.49
08:59:32|3518.49
08:59:34|3518.49
08:59:34|3518.49
08:59:36|3518.49
08:59:37|3518.49
08:59:38|3518.49
08:59:38|3518.49
08:59:39|3518.49
08:59:40|3518.49
08:59:41|3518.49
08:59:43|3518.49
08:59:44|3518.49
08:59:45|3518.49
08:59:46|3518.49
08:59:47|3518.49
08:59:48|3518.49
08:59:49|3518.49
08:59:50|3518.49
08:59:51|3518.49
08:59:52|3518.49
08:59:54|3518.49
08:59:54|3518.49
08:59:55|3518.49
08:59:56|3518.49
08:59:58|3518.49
08:59:58|3518.49
09:00:00|3518.49
09:00:01|3518.49
09:00:02|3518.49
09:00:04|3518.95
09:00:05|3518.95
09:00:06|3518.95
09:00:08|3518.95
09:00:08|3518.95
09:00:10|3518.95
09:00:11|3518.95
09:00:13|3518.95
09:00:14|3518.95
09:00:15|3518.95
09:00:16|3518.95
09:00:17|3518.95
09:00:18|3518.95
09:00:19|3518.95
09:00:20|3518.95
09:00:20|3518.95
09:00:21|3518.95
09:00:22|3518.95
09:00:24|3518.95
09:00:25|3518.95
09:00:26|3518.95
09:00:27|3518.95
09:00:28|3518.95
09:00:29|3518.95
09:00:30|3518.95
09:00:31|3518.95
09:00:32|3518.95
09:00:33|3518.95
09:00:34|3518.95
09:00:35|3518.95
09:00:37|3518.95
09:00:38|3518.95
09:00:39|3518.95
09:00:40|3518.95
09:00:41|3518.95
09:00:42|3518.95
09:00:43|3518.95
09:00:45|3518.95
09:00:45|3518.95
09:00:46|3518.95
09:00:48|3518.95
09:00:50|3518.95
09:00:50|3518.95
09:00:52|3518.95
09:00:53|3518.95
09:00:54|3518.95
09:00:55|3518.95
09:00:56|3518.95
09:00:58|3514.23
09:00:58|3514.23
09:00:59|3514.23
09:01:00|3514.23
09:01:01|3514.23
09:01:02|3514.23
09:01:04|3514.23
09:01:05|3514.23
09:01:06|3514.23
09:01:07|3514.23
09:01:08|3514.23
09:01:09|3514.23
09:01:10|3514.23
09:01:11|3514.23
09:01:13|3514.23
09:01:13|3514.23
09:01:14|3514.23
09:01:16|3514.23
09:01:17|3514.23
09:01:18|3514.23
09:01:19|3513.88
09:01:20|3514.63
09:01:20|3514.63
09:01:21|3514.63
09:01:23|3514.63
09:01:23|3514.63
09:01:24|3514.63
09:01:26|3514.63
09:01:26|3514.63
09:01:27|3514.63
09:01:29|3514.63
09:01:29|3514.63
09:01:31|3513.7
09:01:31|3513.7
09:01:32|3513.7
09:01:33|3513.7
09:01:34|3513.7
09:01:36|3513.7
09:01:37|3513.7
09:01:37|3513.7
09:01:38|3513.7
09:01:40|3513.7
09:01:41|3513.7
09:01:42|3513.7
09:01:43|3513.7
09:01:44|3513.7
09:01:46|3513.7
09:01:46|3513.7
09:01:47|3513.7
09:01:48|3513.7
09:01:49|3513.7
09:01:50|3513.7
09:01:51|3513.7
09:01:52|3513.7
09:01:53|3513.7
09:01:55|3513.7
09:01:55|3513.7
09:01:56|3513.7
09:01:57|3513.7
09:01:58|3513.7
09:01:59|3513.7
09:02:00|3513.7
09:02:02|3513.7
09:02:03|3513.7
09:02:04|3513.7
09:02:06|3513.7
09:02:07|3513.7
09:02:09|3513.7
09:02:10|3513.7
09:02:11|3513.7
09:02:12|3513.7
09:02:13|3513.7
09:02:14|3513.7
09:02:15|3513.7
09:02:16|3513.7
09:02:17|3513.7
09:02:18|3513.7
09:02:19|3513.7
09:02:20|3513.7
09:02:21|3513.7
09:02:22|3513.7
09:02:24|3513.7
09:02:24|3513.7
09:02:26|3513.7
09:02:27|3513.7
09:02:28|3513.7
09:02:29|3513.7
09:02:30|3513.7
09:02:31|3513.7
09:02:32|3513.7
09:02:33|3513.7
09:02:34|3513.7
09:02:35|3513.7
09:02:36|3513.7
09:02:37|3513.7
09:02:38|3513.7
09:02:39|3513.7
09:02:40|3513.7
09:02:41|3513.7
09:02:42|3513.7
09:02:43|3513.7
09:02:44|3513.7
09:02:46|3513.7
09:02:47|3513.7
09:02:48|3513.7
09:02:49|3513.7
09:02:50|3513.7
09:02:50|3513.7
09:02:51|3513.7
09:02:53|3513.7
09:02:54|3513.7
09:02:54|3513.7
09:02:56|3512.71
09:02:57|3512.71
09:02:58|3512.79
09:02:59|3513.81
09:03:00|3513.81
09:03:02|3513.81
09:03:03|3513.76
09:03:04|3513.76
09:03:05|3513.76
09:03:07|3513.76
09:03:08|3513.76
09:03:09|3513.76
09:03:10|3513.76
09:03:11|3513.76
09:03:12|3513.76
09:03:13|3513.76
09:03:14|3513.76
09:03:15|3513.76
09:03:16|3513.76
09:03:17|3513.76
09:03:18|3513.76
09:03:19|3513.76
09:03:20|3513.76
09:03:21|3513.76
09:03:22|3513.76
09:03:23|3513.76
09:03:25|3513.76
09:03:25|3513.76
09:03:27|3513.76
09:03:28|3513.76
09:03:29|3513.76
09:03:29|3513.76
09:03:31|3513.76
09:03:32|3513.76
09:03:33|3513.76
09:03:34|3513.76
09:03:35|3513.76
09:03:36|3513.76
09:03:37|3513.76
09:03:37|3513.76
09:03:39|3513.76
09:03:40|3513.76
09:03:41|3513.76
09:03:42|3513.76
09:03:43|3513.76
09:03:44|3513.76
09:03:45|3513.76
09:03:47|3513.76
09:03:47|3513.76
09:03:48|3513.76
09:03:50|3513.76
09:03:51|3513.76
09:03:51|3513.76
09:03:53|3513.76
09:03:54|3513.76
09:03:55|3513.76
09:03:56|3513.76
09:03:56|3513.76
09:03:59|3513.76
09:03:59|3511.
09:04:00|3511.
09:04:01|3511.
09:04:03|3511.
09:04:04|3511.
09:04:05|3511.
09:04:05|3511.
09:04:07|3511.
09:04:09|3511.
09:04:09|3511.
09:04:11|3511.
09:04:12|3511.
09:04:14|3511.
09:04:16|3511.
09:04:16|3511.
09:04:17|3511.
09:04:18|3511.
09:04:19|3511.
09:04:20|3511.
09:04:21|3511.
09:04:22|3511.
09:04:23|3511.
09:04:24|3511.
09:04:25|3511.
09:04:26|3511.
09:04:27|3511.
09:04:28|3511.
09:04:29|3511.
09:04:30|3511.
09:04:31|3511.
09:04:32|3511.
09:04:33|3511.
09:04:34|3511.
09:04:35|3511.
09:04:36|3511.
09:04:37|3511.
09:04:38|3511.
09:04:40|3511.
09:04:40|3511.
09:04:41|3511.
09:04:42|3511.
09:04:43|3511.
09:04:44|3511.
09:04:45|3511.
09:04:47|3511.
09:04:49|3511.
09:04:49|3511.
09:04:50|3511.
09:04:51|3512.81
09:04:52|3512.81
09:04:53|3512.81
09:04:55|3512.81
09:04:55|3512.81
09:04:56|3512.81
09:04:57|3512.81
09:04:58|3512.81
09:04:59|3512.81
09:05:00|3512.81
09:05:01|3512.21
09:05:02|3512.21
09:05:03|3512.21
09:05:04|3512.21
09:05:05|3512.51
09:05:06|3512.51
09:05:07|3512.51
09:05:08|3512.51
09:05:10|3511.78
09:05:11|3511.78
09:05:11|3511.78
09:05:13|3511.78
09:05:15|3511.78
09:05:15|3511.07
09:05:17|3511.07
09:05:17|3511.07
09:05:18|3511.07
09:05:19|3511.07
09:05:21|3511.07
09:05:23|3511.07
09:05:23|3511.07
09:05:25|3511.07
09:05:26|3511.07
09:05:28|3511.07
09:05:29|3511.07
09:05:30|3511.07
09:05:31|3511.07
09:05:32|3511.07
09:05:33|3511.07
09:05:34|3511.07
09:05:35|3511.07
09:05:36|3511.07
09:05:37|3511.07
09:05:37|3511.07
09:05:39|3511.07
09:05:40|3509.3
09:05:42|3509.3
09:05:42|3509.3
09:05:43|3509.3
09:05:44|3509.3
09:05:45|3509.61
09:05:46|3509.61
09:05:48|3509.61
09:05:49|3509.61
09:05:49|3509.61
09:05:50|3509.61
09:05:52|3509.61
09:05:54|3509.61
09:05:55|3509.61
09:05:56|3509.61
09:05:56|3509.61
09:05:57|3509.61
09:05:59|3509.61
09:05:59|3509.61
09:06:01|3509.61
09:06:02|3509.29
09:06:03|3509.29
09:06:03|3509.29
09:06:05|3509.29
09:06:06|3509.29
09:06:07|3509.29
09:06:08|3509.29
09:06:10|3509.
09:06:11|3509.
09:06:13|3509.
09:06:13|3509.
09:06:15|3509.
09:06:16|3509.
09:06:17|3509.
09:06:18|3509.
09:06:19|3509.
09:06:20|3509.
09:06:22|3509.
09:06:22|3509.
09:06:24|3509.
09:06:24|3509.
09:06:25|3509.
09:06:26|3509.
09:06:27|3509.
09:06:28|3509.
09:06:29|3512.73
09:06:31|3512.73
09:06:32|3512.73
09:06:33|3512.81
09:06:34|3512.81
09:06:34|3512.81
09:06:36|3512.81
09:06:36|3512.81
09:06:38|3512.7
09:06:39|3512.7
09:06:39|3512.7
09:06:41|3512.7
09:06:42|3512.7
09:06:43|3512.7
09:06:44|3512.7
09:06:45|3512.7
09:06:46|3512.7
09:06:47|3512.7
09:06:48|3512.7
09:06:49|3512.7
09:06:50|3512.7
09:06:52|3512.7
09:06:54|3512.7
09:06:54|3512.7
09:06:55|3512.7
09:06:56|3512.7
09:06:57|3512.7
09:06:58|3512.7
09:06:59|3512.7
09:07:00|3512.7
09:07:01|3512.7
09:07:02|3512.7
09:07:03|3512.7
09:07:04|3512.7
09:07:05|3512.7
09:07:07|3512.7
09:07:08|3512.7
09:07:08|3512.7
09:07:10|3512.7
09:07:11|3512.7
09:07:13|3512.7
09:07:13|3512.7
09:07:15|3512.7
09:07:17|3512.7
09:07:17|3510.56
09:07:18|3510.56
09:07:19|3510.55
09:07:20|3510.55
09:07:21|3510.55
09:07:22|3510.55
09:07:23|3510.55
09:07:24|3510.55
09:07:25|3510.55
09:07:26|3510.55
09:07:27|3510.55
09:07:28|3510.55
09:07:29|3510.55
09:07:30|3510.55
09:07:31|3510.55
09:07:33|3510.55
09:07:34|3510.55
09:07:35|3510.55
09:07:35|3510.55
09:07:37|3510.55
09:07:38|3510.55
09:07:39|3510.55
09:07:40|3510.55
09:07:41|3510.55
09:07:42|3510.55
09:07:42|3510.55
09:07:43|3510.55
09:07:44|3510.55
09:07:46|3510.55
09:07:47|3510.55
09:07:49|3510.55
09:07:49|3510.55
09:07:50|3510.55
09:07:51|3510.55
09:07:52|3510.55
09:07:54|3510.55
09:07:55|3510.55
09:07:56|3510.55
09:07:58|3510.55
09:07:58|3510.55
09:07:59|3510.55
09:08:00|3510.55
09:08:01|3511.71
09:08:02|3511.82
09:08:03|3511.82
09:08:04|3511.82
09:08:05|3511.82
09:08:06|3511.82
09:08:07|3511.82
09:08:08|3511.82
09:08:09|3511.82
09:08:11|3511.82
09:08:12|3511.82
09:08:13|3511.82
09:08:14|3511.82
09:08:15|3511.82
09:08:17|3511.82
09:08:18|3511.82
09:08:18|3511.82
09:08:20|3510.76
09:08:21|3510.76
09:08:22|3510.76
09:08:23|3510.76
09:08:24|3511.04
09:08:25|3511.04
09:08:27|3511.04
09:08:27|3511.82
09:08:28|3511.82
09:08:29|3511.82
09:08:31|3511.82
09:08:32|3511.82
09:08:33|3511.82
09:08:34|3511.82
09:08:35|3511.82
09:08:35|3511.82
09:08:36|3511.82
09:08:37|3511.82
09:08:39|3511.82
09:08:40|3511.82
09:08:41|3511.82
09:08:41|3511.82
09:08:42|3511.82
09:08:43|3511.82
09:08:45|3511.82
09:08:46|3511.82
09:08:46|3511.82
09:08:48|3511.82
09:08:48|3511.82
09:08:50|3511.82
09:08:50|3513.56
09:08:51|3513.56
09:08:52|3514.13
09:08:54|3514.13
09:08:54|3514.13
09:08:55|3514.12
09:08:57|3514.12
09:08:58|3514.12
09:08:59|3514.12
09:09:00|3514.12
09:09:01|3514.12
09:09:02|3514.12
09:09:03|3514.12
09:09:04|3514.12
09:09:05|3514.12
09:09:06|3514.12
09:09:08|3514.12
09:09:09|3514.12
09:09:10|3514.12
09:09:11|3514.12
09:09:12|3514.12
09:09:13|3514.12
09:09:15|3514.12
09:09:16|3514.12
09:09:18|3512.99
09:09:18|3512.99
09:09:20|3512.99
09:09:21|3512.99
09:09:22|3512.99
09:09:24|3512.99
09:09:24|3512.99
09:09:25|3512.99
09:09:27|3512.99
09:09:28|3512.99
09:09:28|3512.99
09:09:31|3512.99
09:09:32|3512.99
09:09:32|3512.99
09:09:34|3512.99
09:09:35|3512.99
09:09:35|3512.99
09:09:37|3512.99
09:09:38|3512.99
09:09:39|3512.99
09:09:40|3512.99
09:09:41|3512.99
09:09:42|3512.99
09:09:42|3512.99
09:09:44|3512.99
09:09:45|3512.99
09:09:46|3512.99
09:09:47|3512.99
09:09:48|3512.99
09:09:49|3512.99
09:09:49|3512.99
09:09:50|3512.99
09:09:52|3512.99
09:09:53|3512.99
09:09:54|3512.99
09:09:56|3512.99
09:09:56|3512.99
09:09:57|3512.99
09:09:58|3512.99
09:09:59|3512.99
09:10:00|3512.99
09:10:01|3512.99
09:10:03|3512.99
09:10:03|3512.99
09:10:05|3512.99
09:10:06|3512.99
09:10:07|3512.99
09:10:08|3512.99
09:10:09|3512.99
09:10:10|3512.99
09:10:10|3512.99
09:10:12|3509.86
09:10:13|3509.86
09:10:14|3509.86
09:10:16|3509.86
09:10:17|3509.86
09:10:18|3509.86
09:10:19|3509.86
09:10:20|3509.86
09:10:21|3509.86
09:10:21|3509.86
09:10:24|3509.86
09:10:24|3509.86
09:10:26|3509.86
09:10:27|3510.68
09:10:28|3510.68
09:10:29|3510.68
09:10:30|3510.68
09:10:31|3510.68
09:10:32|3510.68
09:10:33|3510.68
09:10:34|3510.68
09:10:35|3510.68
09:10:37|3510.68
09:10:37|3510.68
09:10:38|3510.68
09:10:40|3510.68
09:10:41|3510.68
09:10:42|3510.68
09:10:42|3510.68
09:10:43|3510.68
09:10:45|3510.68
09:10:46|3510.68
09:10:47|3510.68
09:10:48|3510.68
09:10:49|3510.68
09:10:50|3510.68
09:10:51|3510.68
09:10:52|3510.68
09:10:54|3510.68
09:10:55|3510.68
09:10:56|3510.68
09:10:57|3510.68
09:10:58|3510.68
09:10:59|3510.68
09:11:01|3510.68
09:11:01|3510.68
09:11:03|3510.68
09:11:04|3510.68
09:11:05|3510.68
09:11:06|3510.68
09:11:07|3510.68
09:11:08|3510.68
09:11:09|3510.68
09:11:10|3510.68
09:11:11|3510.68
09:11:12|3510.68
09:11:13|3510.68
09:11:14|3510.68
09:11:16|3510.68
09:11:17|3513.72
09:11:18|3513.72
09:11:20|3513.72
09:11:20|3513.72
09:11:21|3513.72
09:11:22|3513.72
09:11:24|3513.72
09:11:25|3513.72
09:11:26|3513.72
09:11:26|3513.72
09:11:28|3513.72
09:11:29|3513.72
09:11:31|3513.72
09:11:32|3513.72
09:11:32|3513.72
09:11:34|3513.72
09:11:34|3513.72
09:11:35|3513.72
09:11:37|3513.72
09:11:38|3513.72
09:11:40|3513.72
09:11:41|3513.72
09:11:41|3513.72
09:11:43|3513.72
09:11:44|3513.72
09:11:44|3513.72
09:11:45|3513.72
09:11:47|3513.72
09:11:47|3513.72
09:11:49|3513.72
09:11:50|3513.72
09:11:50|3513.72
09:11:51|3513.72
09:11:52|3513.72
09:11:54|3513.72
09:11:55|3513.72
09:11:56|3513.72
09:11:57|3513.72
09:11:58|3513.72
09:11:59|3513.72
09:12:00|3513.72
09:12:01|3513.72
09:12:03|3513.72
09:12:04|3513.72
09:12:05|3513.72
09:12:06|3513.72
09:12:06|3513.72
09:12:07|3513.72
09:12:08|3513.72
09:12:09|3513.72
09:12:10|3513.72
09:12:11|3513.72
09:12:12|3513.72
09:12:14|3513.72
09:12:16|3513.72
09:12:16|3513.72
09:12:18|3513.72
09:12:18|3513.72
09:12:20|3513.72
09:12:20|3513.72
09:12:23|3513.72
09:12:23|3513.72
09:12:25|3513.72
09:12:26|3513.72
09:12:26|3513.72
09:12:27|3513.72
09:12:29|3513.72
09:12:30|3515.
09:12:32|3515.
09:12:32|3515.
09:12:33|3515.
09:12:35|3515.
09:12:35|3515.
09:12:37|3515.
09:12:38|3515.
09:12:39|3515.
09:12:40|3515.
09:12:40|3515.
09:12:41|3515.
09:12:42|3515.
09:12:44|3515.
09:12:45|3515.
09:12:46|3515.
09:12:47|3515.
09:12:49|3518.07
09:12:49|3518.07
09:12:50|3515.
09:12:51|3515.
09:12:53|3515.
09:12:54|3520.
09:12:55|3520.
09:12:56|3520.
09:12:58|3520.69
09:12:58|3520.69
09:12:59|3520.69
09:13:00|3520.69
09:13:01|3520.69
09:13:02|3520.69
09:13:04|3520.69
09:13:05|3520.69
09:13:06|3520.69
09:13:07|3520.69
09:13:08|3520.69
09:13:08|3520.69
09:13:10|3520.69
09:13:11|3520.69
09:13:11|3520.69
09:13:13|3520.69
09:13:14|3520.69
09:13:14|3520.69
09:13:17|3520.69
09:13:18|3520.69
09:13:18|3520.69
09:13:20|3520.69
09:13:21|3520.69
09:13:22|3520.69
09:13:23|3520.69
09:13:24|3520.69
09:13:25|3520.69
09:13:26|3520.69
09:13:28|3524.76
09:13:28|3524.76
09:13:29|3524.76
09:13:30|3524.76
09:13:32|3524.76
09:13:33|3523.54
09:13:34|3524.79
09:13:35|3524.79
09:13:36|3524.79
09:13:37|3524.79
09:13:39|3524.79
09:13:40|3524.79
09:13:41|3524.79
09:13:42|3524.79
09:13:43|3524.79
09:13:45|3524.79
09:13:46|3524.79
09:13:46|3524.79
09:13:47|3524.79
09:13:49|3524.79
09:13:49|3524.79
09:13:51|3524.79
09:13:52|3524.79
09:13:52|3522.79
09:13:54|3522.79
09:13:54|3522.79
09:13:56|3522.79
09:13:56|3522.79
09:13:57|3522.79
09:13:59|3522.79
09:14:01|3523.29
09:14:02|3523.29
09:14:03|3523.29
09:14:04|3523.29
09:14:05|3523.29
09:14:06|3523.29
09:14:06|3523.29
09:14:08|3523.29
09:14:09|3523.29
09:14:10|3523.29
09:14:11|3523.29
09:14:12|3523.29
09:14:12|3523.29
09:14:14|3523.29
09:14:14|3523.29
09:14:15|3523.29
09:14:17|3523.29
09:14:19|3523.29
09:14:19|3523.29
09:14:20|3523.29
09:14:21|3522.48
09:14:23|3522.48
09:14:24|3522.48
09:14:25|3522.48
09:14:25|3522.48
09:14:27|3522.48
09:14:28|3522.48
09:14:29|3522.48
09:14:29|3522.48
09:14:30|3522.48
09:14:32|3522.48
09:14:32|3522.48
09:14:34|3522.48
09:14:34|3522.48
09:14:35|3522.48
09:14:36|3522.48
09:14:37|3522.48
09:14:39|3522.48
09:14:40|3522.48
09:14:40|3522.48
09:14:41|3522.48
09:14:43|3522.48
09:14:43|3522.48
09:14:45|3522.48
09:14:46|3522.48
09:14:47|3522.48
09:14:48|3522.48
09:14:49|3522.48
09:14:50|3522.48
09:14:51|3522.48
09:14:52|3522.48
09:14:53|3522.48
09:14:54|3522.48
09:14:55|3522.48
09:14:56|3522.48
09:14:58|3522.48
09:14:59|3522.48
09:15:00|3522.48
09:15:01|3522.48
09:15:02|3522.48
09:15:04|3522.48
09:15:05|3522.48
09:15:06|3522.48
09:15:06|3522.48
09:15:08|3522.48
09:15:09|3522.48
09:15:09|3522.48
09:15:11|3522.48
09:15:12|3522.48
09:15:12|3519.18
09:15:13|3518.77
09:15:15|3518.77
09:15:16|3518.77
09:15:16|3517.56
09:15:18|3517.56
09:15:19|3517.56
09:15:21|3517.55
09:15:21|3517.55
09:15:22|3517.55
09:15:23|3517.55
09:15:24|3517.55
09:15:25|3517.55
09:15:26|3517.55
09:15:27|3517.55
09:15:28|3517.55
09:15:29|3517.55
09:15:30|3517.55
09:15:32|3517.55
09:15:33|3517.55
09:15:33|3517.55
09:15:35|3517.55
09:15:36|3517.55
09:15:37|3517.55
09:15:38|3517.55
09:15:39|3517.55
09:15:40|3517.55
09:15:41|3517.55
09:15:42|3517.55
09:15:43|3517.55
09:15:44|3517.55
09:15:45|3517.55
09:15:45|3517.55
09:15:47|3517.55
09:15:48|3517.55
09:15:49|3517.55
09:15:50|3517.55
09:15:51|3517.55
09:15:51|3517.55
09:15:53|3517.55
09:15:54|3517.55
09:15:55|3517.55
09:15:55|3517.55
09:15:57|3517.55
09:15:59|3517.55
09:15:59|3517.55
09:16:00|3517.55
09:16:01|3517.55
09:16:03|3517.55
09:16:04|3517.55
09:16:05|3517.55
09:16:06|3517.55
09:16:07|3517.55
09:16:08|3517.55
09:16:09|3517.55
09:16:10|3517.55
09:16:11|3517.55
09:16:11|3517.55
09:16:13|3517.55
09:16:14|3517.55
09:16:15|3517.55
09:16:15|3517.55
09:16:16|3517.55
09:16:18|3517.55
09:16:20|3517.55
09:16:21|3517.55
09:16:22|3517.55
09:16:24|3517.55
09:16:25|3517.55
09:16:27|3517.55
09:16:28|3517.55
09:16:28|3517.55
09:16:30|3517.55
09:16:31|3517.55
09:16:32|3517.55
09:16:33|3517.55
09:16:34|3517.55
09:16:35|3517.55
09:16:36|3517.55
09:16:37|3517.55
09:16:38|3517.55
09:16:39|3517.55
09:16:40|3517.55
09:16:41|3517.55
09:16:42|3517.55
09:16:43|3517.55
09:16:44|3517.55
09:16:45|3517.55
09:16:47|3517.55
09:16:47|3517.55
09:16:48|3517.55
09:16:49|3512.41
09:16:50|3512.41
09:16:51|3512.41
09:16:52|3512.81
09:16:53|3512.81
09:16:54|3512.81
09:16:55|3512.81
09:16:56|3512.81
09:16:57|3512.81
09:16:58|3512.81
09:17:00|3512.81
09:17:02|3512.81
09:17:02|3514.74
09:17:03|3514.74
09:17:04|3514.74
09:17:05|3514.29
09:17:06|3514.29
09:17:07|3514.29
09:17:08|3514.29
09:17:10|3514.29
09:17:11|3514.29
09:17:12|3514.29
09:17:14|3514.29
09:17:14|3514.29
09:17:15|3514.29
09:17:16|3514.29
09:17:17|3514.29
09:17:18|3514.29
09:17:19|3514.29
09:17:21|3514.29
09:17:22|3514.29
09:17:22|3514.29
09:17:25|3514.29
09:17:25|3514.29
09:17:26|3514.29
09:17:27|3514.29
09:17:28|3514.29
09:17:30|3514.29
09:17:30|3514.29
09:17:31|3514.29
09:17:32|3514.29
09:17:33|3514.29
09:17:34|3514.29
09:17:35|3514.29
09:17:36|3514.29
09:17:37|3514.29
09:17:38|3514.29
09:17:40|3514.29
09:17:41|3514.29
09:17:42|3513.56
09:17:43|3513.56
09:17:44|3513.56
09:17:44|3513.56
09:17:46|3513.56
09:17:47|3513.56
09:17:48|3513.56
09:17:48|3513.56
09:17:50|3513.17
09:17:51|3513.17
09:17:52|3513.17
09:17:53|3513.17
09:17:54|3513.17
09:17:55|3513.17
09:17:56|3513.17
09:17:57|3511.78
09:17:58|3511.78
09:17:59|3511.78
09:18:01|3507.36
09:18:01|3507.36
09:18:02|3507.36
09:18:03|3507.36
09:18:04|3507.36
09:18:05|3507.36
09:18:06|3507.36
09:18:07|3507.36
09:18:08|3507.36
09:18:09|3507.36
09:18:10|3507.36
09:18:11|3507.36
09:18:12|3507.36
09:18:13|3507.36
09:18:14|3507.36
09:18:15|3507.36
09:18:16|3507.36
09:18:17|3507.36
09:18:18|3507.36
09:18:19|3507.36
09:18:20|3507.36
09:18:22|3507.36
09:18:24|3507.36
09:18:24|3507.36
09:18:26|3507.36
09:18:27|3507.36
09:18:28|3507.36
09:18:28|3505.59
09:18:30|3505.59
09:18:31|3505.59
09:18:32|3505.59
09:18:33|3505.59
09:18:33|3504.87
09:18:35|3504.87
09:18:35|3504.87
09:18:37|3504.87
09:18:38|3504.87
09:18:38|3504.87
09:18:40|3504.87
09:18:41|3504.87
09:18:42|3504.87
09:18:44|3504.87
09:18:44|3504.87
09:18:46|3504.87
09:18:46|3504.87
09:18:48|3507.48
09:18:49|3507.48
09:18:50|3507.48
09:18:50|3507.48
09:18:51|3507.48
09:18:53|3507.48
09:18:54|3507.48
09:18:55|3507.48
09:18:55|3507.48
09:18:57|3507.48
09:18:57|3507.48
09:18:59|3506.75
09:18:59|3506.75
09:19:01|3506.75
09:19:02|3506.75
09:19:02|3506.75
09:19:04|3506.75
09:19:05|3506.75
09:19:06|3506.75
09:19:08|3506.75
09:19:08|3506.75
09:19:09|3506.75
09:19:10|3506.75
09:19:11|3506.75
09:19:12|3506.75
09:19:14|3505.87
09:19:14|3505.87
09:19:15|3505.87
09:19:16|3505.87
09:19:17|3505.87
09:19:18|3505.87
09:19:19|3505.87
09:19:20|3505.19
09:19:21|3504.23
09:19:23|3505.18
09:19:25|3505.18
09:19:26|3505.18
09:19:28|3505.18
09:19:29|3504.92
09:19:30|3504.92
09:19:31|3504.92
09:19:33|3504.92
09:19:33|3504.92
09:19:35|3504.92
09:19:35|3504.92
09:19:36|3504.92
09:19:38|3504.92
09:19:38|3503.41
09:19:40|3503.41
09:19:41|3503.41
09:19:41|3503.41
09:19:43|3503.41
09:19:44|3503.41
09:19:45|3503.41
09:19:46|3503.41
09:19:47|3503.41
09:19:48|3503.41
09:19:49|3503.41
09:19:50|3503.41
09:19:51|3503.41
09:19:52|3503.41
09:19:53|3503.41
09:19:54|3503.41
09:19:55|3503.41
09:19:56|3503.41
09:19:57|3503.41
09:19:58|3503.41
09:19:59|3503.41
09:20:00|3503.41
09:20:01|3503.41
09:20:02|3503.41
09:20:03|3503.41
09:20:04|3503.41
09:20:06|3504.88
09:20:07|3504.88
09:20:09|3504.88
09:20:09|3504.88
09:20:11|3504.88
09:20:12|3504.88
09:20:13|3504.88
09:20:14|3504.88
09:20:15|3504.88
09:20:16|3504.88
09:20:17|3504.88
09:20:18|3504.88
09:20:19|3504.88
09:20:20|3504.88
09:20:21|3504.88
09:20:22|3504.88
09:20:23|3504.88
09:20:24|3504.88
09:20:26|3504.88
09:20:27|3504.88
09:20:28|3504.88
09:20:29|3504.88
09:20:30|3504.88
09:20:31|3504.88
09:20:32|3504.88
09:20:33|3504.88
09:20:34|3504.88
09:20:35|3504.88
09:20:36|3504.88
09:20:37|3504.88
09:20:38|3504.88
09:20:39|3504.88
09:20:40|3504.88
09:20:41|3504.88
09:20:42|3504.88
09:20:43|3504.88
09:20:44|3504.88
09:20:45|3504.88
09:20:46|3504.88
09:20:47|3505.81
09:20:48|3505.81
09:20:49|3504.04
09:20:50|3504.04
09:20:52|3504.04
09:20:52|3504.04
09:20:53|3504.04
09:20:55|3504.04
09:20:56|3504.04
09:20:57|3504.04
09:20:58|3504.04
09:20:59|3504.04
09:21:00|3504.04
09:21:01|3504.04
09:21:02|3504.04
09:21:03|3504.04
09:21:04|3504.04
09:21:05|3504.04
09:21:06|3504.04
09:21:07|3504.04
09:21:09|3504.04
09:21:09|3504.04
09:21:11|3504.04
09:21:11|3504.04
09:21:12|3504.04
09:21:13|3504.04
09:21:14|3504.04
09:21:16|3504.04
09:21:17|3504.04
09:21:17|3504.04
09:21:18|3504.04
09:21:20|3504.04
09:21:20|3504.04
09:21:21|3504.04
09:21:23|3504.04
09:21:24|3504.04
09:21:25|3504.04
09:21:26|3504.04
09:21:27|3504.04
09:21:28|3504.04
09:21:29|3504.04
09:21:30|3504.04
09:21:31|3504.04
09:21:32|3508.42
09:21:33|3508.42
09:21:34|3508.42
09:21:35|3508.42
09:21:36|3508.42
09:21:37|3508.42
09:21:38|3508.42
09:21:39|3508.42
09:21:40|3508.42
09:21:41|3508.42
09:21:43|3508.42
09:21:44|3508.42
09:21:45|3508.42
09:21:45|3506.82
09:21:47|3506.82
09:21:47|3506.82
09:21:49|3505.88
09:21:50|3505.88
09:21:52|3505.88
09:21:52|3505.88
09:21:53|3505.88
09:21:54|3505.88
09:21:55|3505.88
09:21:56|3505.88
09:21:57|3505.88
09:21:58|3505.88
09:21:59|3505.88
09:22:00|3505.88
09:22:01|3505.88
09:22:02|3505.88
09:22:03|3505.88
09:22:04|3505.88
09:22:05|3505.88
09:22:06|3505.88
09:22:08|3505.88
09:22:09|3505.88
09:22:09|3505.88
09:22:11|3505.88
09:22:12|3505.88
09:22:13|3505.88
09:22:15|3505.88
09:22:15|3505.88
09:22:16|3505.88
09:22:17|3505.88
09:22:18|3505.88
09:22:19|3505.88
09:22:20|3505.88
09:22:22|3505.88
09:22:22|3505.88
09:22:23|3505.88
09:22:25|3505.88
09:22:27|3505.88
09:22:28|3505.88
09:22:29|3505.88
09:22:29|3505.88
09:22:30|3505.88
09:22:32|3505.88
09:22:33|3505.88
09:22:34|3505.88
09:22:35|3505.88
09:22:36|3505.88
09:22:37|3505.88
09:22:38|3505.88
09:22:39|3505.88
09:22:40|3505.88
09:22:41|3505.88
09:22:42|3505.88
09:22:43|3505.88
09:22:44|3505.88
09:22:45|3505.88
09:22:46|3505.88
09:22:48|3505.88
09:22:49|3505.88
09:22:49|3505.88
09:22:51|3505.88
09:22:52|3505.88
09:22:52|3505.88
09:22:53|3505.88
09:22:54|3505.88
09:22:55|3505.88
09:22:56|3505.88
09:22:58|3505.88
09:22:59|3505.88
09:23:00|3505.88
09:23:01|3505.88
09:23:02|3505.88
09:23:02|3505.88
09:23:04|3505.88
09:23:06|3505.88
09:23:06|3505.88
09:23:07|3505.88
09:23:08|3505.88
09:23:09|3505.11
09:23:11|3505.11
09:23:12|3505.11
09:23:13|3505.11
09:23:14|3505.11
09:23:15|3505.11
09:23:16|3505.11
09:23:16|3505.11
09:23:18|3505.11
09:23:19|3505.11
09:23:19|3505.11
09:23:21|3505.11
09:23:22|3505.11
09:23:23|3503.95
09:23:25|3503.95
09:23:26|3503.95
09:23:26|3503.95
09:23:29|3503.95
09:23:29|3503.95
09:23:30|3503.95
09:23:31|3503.95
09:23:32|3503.95
09:23:33|3503.95
09:23:34|3503.95
09:23:35|3503.95
09:23:36|3503.95
09:23:37|3503.95
09:23:38|3503.95
09:23:39|3503.95
09:23:41|3503.95
09:23:41|3503.95
09:23:42|3503.95
09:23:43|3503.95
09:23:44|3503.95
09:23:45|3503.95
09:23:46|3503.95
09:23:47|3503.95
09:23:48|3503.95
09:23:49|3501.63
09:23:50|3501.63
09:23:52|3501.63
09:23:52|3501.63
09:23:53|3501.63
09:23:54|3501.63
09:23:55|3501.63
09:23:56|3501.63
09:23:57|3501.63
09:23:58|3501.63
09:23:59|3501.63
09:24:00|3501.63
09:24:01|3501.63
09:24:02|3501.63
09:24:03|3501.63
09:24:04|3504.1
09:24:05|3504.1
09:24:06|3504.1
09:24:08|3504.1
09:24:10|3504.1
09:24:10|3504.1
09:24:11|3504.1
09:24:12|3504.1
09:24:14|3504.1
09:24:15|3504.1
09:24:16|3504.1
09:24:17|3504.1
09:24:18|3504.1
09:24:20|3504.1
09:24:21|3504.1
09:24:22|3504.1
09:24:23|3504.1
09:24:25|3504.1
09:24:26|3504.1
09:24:28|3504.1
09:24:28|3504.1
09:24:29|3504.1
09:24:30|3504.1
09:24:32|3503.29
09:24:33|3503.29
09:24:34|3503.29
09:24:35|3502.58
09:24:36|3502.58
09:24:37|3502.58
09:24:38|3503.12
09:24:39|3503.12
09:24:40|3503.12
09:24:41|3503.12
09:24:43|3503.12
09:24:43|3503.12
09:24:44|3503.12
09:24:45|3503.12
09:24:46|3503.12
09:24:47|3503.12
09:24:49|3503.12
09:24:49|3503.12
09:24:50|3503.12
09:24:51|3503.12
09:24:52|3503.12
09:24:54|3503.12
09:24:54|3503.12
09:24:55|3503.12
09:24:56|3503.12
09:24:57|3503.12
09:24:58|3503.12
09:24:59|3503.12
09:25:00|3503.12
09:25:02|3503.12
09:25:02|3503.66
09:25:04|3504.35
09:25:05|3503.98
09:25:06|3503.98
09:25:07|3503.98
09:25:09|3503.98
09:25:10|3503.98
09:25:11|3502.46
09:25:12|3502.46
09:25:13|3502.46
09:25:14|3502.46
09:25:15|3502.46
09:25:16|3502.46
09:25:17|3502.46
09:25:18|3502.46
09:25:19|3502.46
09:25:20|3502.46
09:25:21|3502.46
09:25:22|3502.46
09:25:23|3502.46
09:25:24|3502.46
09:25:25|3502.46
09:25:26|3502.46
09:25:27|3502.46
09:25:28|3502.46
09:25:29|3502.46
09:25:31|3502.46
09:25:32|3502.46
09:25:33|3502.46
09:25:35|3502.46
09:25:36|3502.46
09:25:37|3502.46
09:25:38|3502.46
09:25:39|3502.46
09:25:40|3500.17
09:25:41|3500.
09:25:43|3500.
09:25:44|3499.42
09:25:45|3499.42
09:25:46|3499.42
09:25:47|3499.42
09:25:48|3499.42
09:25:49|3499.42
09:25:50|3499.42
09:25:51|3499.42
09:25:52|3499.42
09:25:53|3499.42
09:25:54|3499.42
09:25:55|3499.42
09:25:56|3499.42
09:25:57|3499.42
09:25:58|3499.42
09:25:59|3499.42
09:26:00|3499.42
09:26:01|3499.42
09:26:02|3499.42
09:26:03|3499.42
09:26:04|3499.42
09:26:05|3499.42
09:26:06|3499.42
09:26:07|3499.42
09:26:08|3499.42
09:26:10|3499.42
09:26:11|3499.42
09:26:12|3499.42
09:26:13|3499.42
09:26:14|3499.42
09:26:15|3499.42
09:26:17|3499.42
09:26:17|3501.06
09:26:18|3501.06
09:26:19|3501.06
09:26:20|3501.06
09:26:21|3501.06
09:26:22|3501.06
09:26:23|3501.06
09:26:24|3501.06
09:26:25|3501.06
09:26:26|3501.06
09:26:27|3501.06
09:26:29|3501.06
09:26:30|3501.06
09:26:32|3501.06
09:26:32|3501.06
09:26:33|3501.06
09:26:34|3501.06
09:26:35|3501.06
09:26:36|3499.82
09:26:37|3499.82
09:26:38|3500.
09:26:39|3500.
09:26:40|3500.
09:26:41|3500.
09:26:43|3500.
09:26:44|3500.
09:26:44|3500.
09:26:46|3500.
09:26:47|3500.
09:26:48|3500.
09:26:49|3500.
09:26:50|3500.
09:26:51|3500.
09:26:52|3500.
09:26:53|3500.
09:26:54|3500.
09:26:54|3500.
09:26:57|3500.
09:26:57|3500.
09:26:58|3500.
09:26:59|3500.
09:27:00|3500.
09:27:01|3500.
09:27:03|3500.
09:27:04|3500.
09:27:05|3499.88
09:27:06|3499.88
09:27:06|3499.88
09:27:08|3499.88
09:27:10|3499.88
09:27:10|3499.88
09:27:11|3499.88
09:27:12|3499.88
09:27:13|3499.88
09:27:14|3499.88
09:27:15|3499.88
09:27:16|3499.88
09:27:17|3499.88
09:27:18|3499.88
09:27:19|3499.88
09:27:20|3499.88
09:27:21|3500.02
09:27:22|3500.02
09:27:23|3500.02
09:27:24|3500.02
09:27:25|3500.02
09:27:26|3500.02
09:27:27|3500.02
09:27:28|3500.02
09:27:30|3500.02
09:27:32|3500.02
09:27:33|3500.02
09:27:33|3500.02
09:27:36|3500.02
09:27:36|3500.02
09:27:37|3500.02
09:27:38|3500.02
09:27:39|3500.02
09:27:40|3500.02
09:27:41|3500.02
09:27:42|3500.02
09:27:43|3500.02
09:27:44|3500.02
09:27:45|3500.02
09:27:47|3500.02
09:27:48|3500.02
09:27:49|3500.02
09:27:50|3499.11
09:27:51|3499.11
09:27:52|3497.82
09:27:53|3497.82
09:27:54|3497.82
09:27:55|3497.82
09:27:56|3497.82
09:27:57|3498.26
09:27:58|3498.26
09:27:59|3498.26
09:28:01|3498.26
09:28:01|3498.26
09:28:03|3498.26
09:28:04|3498.26
09:28:05|3498.26
09:28:06|3497.8
09:28:07|3497.8
09:28:08|3497.8
09:28:09|3497.8
09:28:11|3497.8
09:28:12|3497.8
09:28:13|3497.8
09:28:14|3497.8
09:28:15|3497.8
09:28:16|3497.8
09:28:17|3497.8
09:28:18|3497.8
09:28:19|3497.8
09:28:20|3497.8
09:28:21|3497.8
09:28:22|3497.8
09:28:23|3497.8
09:28:24|3497.8
09:28:25|3497.8
09:28:26|3497.8
09:28:27|3497.8
09:28:28|3497.8
09:28:29|3497.8
09:28:30|3497.8
09:28:32|3497.8
09:28:33|3497.8
09:28:34|3497.8
09:28:35|3497.8
09:28:36|3497.8
09:28:37|3497.8
09:28:37|3497.8
09:28:38|3497.8
09:28:39|3495.29
09:28:41|3495.29
09:28:42|3495.29
09:28:42|3495.29
09:28:44|3495.29
09:28:45|3495.29
09:28:46|3495.29
09:28:47|3495.29
09:28:48|3495.29
09:28:49|3495.29
09:28:50|3495.29
09:28:51|3495.29
09:28:52|3495.29
09:28:53|3495.29
09:28:54|3495.29
09:28:56|3495.44
09:28:56|3495.44
09:28:58|3495.44
09:28:58|3495.44
09:28:59|3495.44
09:29:00|3495.44
09:29:01|3495.44
09:29:03|3495.44
09:29:03|3495.44
09:29:04|3495.44
09:29:05|3495.44
09:29:07|3495.44
09:29:07|3495.44
09:29:08|3497.53
09:29:10|3497.53
09:29:11|3497.53
09:29:12|3497.53
09:29:13|3497.53
09:29:14|3497.53
09:29:16|3497.53
09:29:17|3497.53
09:29:18|3498.28
09:29:19|3498.28
09:29:20|3498.28
09:29:21|3498.28
09:29:22|3498.28
09:29:23|3498.28
09:29:24|3498.28
09:29:25|3498.28
09:29:26|3498.28
09:29:27|3498.28
09:29:28|3498.28
09:29:29|3498.28
09:29:30|3498.28
09:29:31|3498.28
09:29:33|3498.28
09:29:34|3498.28
09:29:35|3498.28
09:29:36|3498.28
09:29:37|3498.28
09:29:39|3498.28
09:29:39|3498.28
09:29:41|3498.28
09:29:42|3498.28
09:29:42|3498.28
09:29:44|3498.28
09:29:45|3498.28
09:29:46|3498.28
09:29:47|3498.28
09:29:48|3498.28
09:29:49|3498.28
09:29:50|3498.28
09:29:51|3498.28
09:29:52|3498.28
09:29:53|3498.28
09:29:54|3498.28
09:29:55|3498.28
09:29:56|3498.28
09:29:57|3498.28
09:29:58|3498.28
09:29:59|3498.28
09:30:00|3498.28
09:30:01|3498.28
09:30:02|3498.28
09:30:03|3498.28
09:30:04|3498.28
09:30:06|3498.28
09:30:07|3498.28
09:30:08|3498.28
09:30:09|3498.28
09:30:10|3498.28
09:30:11|3498.28
09:30:12|3498.28
09:30:14|3498.28
09:30:15|3498.28
09:30:17|3497.8
09:30:18|3497.8
09:30:18|3497.8
09:30:20|3497.8
09:30:21|3497.8
09:30:22|3497.8
09:30:23|3497.8
09:30:23|3497.8
09:30:24|3497.8
09:30:26|3497.8
09:30:26|3497.8
09:30:28|3497.8
09:30:29|3497.8
09:30:31|3497.8
09:30:31|3497.8
09:30:33|3497.8
09:30:35|3498.
09:30:35|3498.94
09:30:36|3498.94
09:30:37|3498.94
09:30:38|3498.94
09:30:39|3498.94
09:30:40|3498.94
09:30:41|3498.94
09:30:42|3498.94
09:30:43|3498.94
09:30:45|3498.94
09:30:46|3498.94
09:30:47|3498.94
09:30:48|3498.94
09:30:49|3499.7
09:30:50|3499.7
09:30:51|3499.7
09:30:51|3499.7
09:30:52|3499.7
09:30:54|3499.7
09:30:54|3499.47
09:30:56|3498.68
09:30:57|3498.68
09:30:58|3498.68
09:30:59|3498.68
09:31:00|3498.68
09:31:00|3499.29
09:31:02|3499.29
09:31:03|3499.29
09:31:04|3499.29
09:31:05|3499.29
09:31:06|3499.29
09:31:07|3499.29
09:31:08|3499.29
09:31:09|3499.29
09:31:09|3499.29
09:31:11|3499.29
09:31:12|3499.29
09:31:13|3499.29
09:31:14|3499.29
09:31:16|3499.29
09:31:16|3499.29
09:31:17|3499.29
09:31:18|3499.29
09:31:20|3496.16
09:31:21|3496.16
09:31:21|3496.25
09:31:23|3496.25
09:31:24|3496.25
09:31:25|3496.25
09:31:26|3496.25
09:31:27|3496.25
09:31:28|3496.25
09:31:29|3496.25
09:31:30|3495.72
09:31:32|3495.72
09:31:32|3496.37
09:31:34|3496.37
09:31:35|3496.37
09:31:37|3496.37
09:31:38|3496.37
09:31:39|3496.37
09:31:40|3495.5
09:31:41|3495.5
09:31:43|3495.5
09:31:44|3495.5
09:31:44|3495.5
09:31:45|3495.5
09:31:46|3495.5
09:31:47|3495.5
09:31:49|3495.5
09:31:50|3495.5
09:31:51|3495.5
09:31:52|3495.5
09:31:54|3494.18
09:31:55|3494.18
09:31:56|3494.18
09:31:57|3494.18
09:31:58|3494.18
09:31:59|3494.18
09:32:00|3494.18
09:32:01|3494.18
09:32:02|3494.18
09:32:03|3494.18
09:32:05|3493.45
09:32:06|3493.45
09:32:06|3493.45
09:32:08|3493.45
09:32:09|3493.45
09:32:10|3493.45
09:32:11|3493.45
09:32:12|3493.45
09:32:13|3493.45
09:32:14|3493.45
09:32:15|3493.45
09:32:17|3493.45
09:32:18|3493.45
09:32:20|3493.45
09:32:21|3494.43
09:32:21|3494.43
09:32:22|3494.43
09:32:24|3494.43
09:32:25|3494.43
09:32:26|3494.43
09:32:27|3494.43
09:32:29|3494.43
09:32:30|3494.43
09:32:30|3494.43
09:32:31|3494.43
09:32:33|3494.43
09:32:34|3494.43
09:32:35|3494.43
09:32:36|3494.43
09:32:38|3494.47
09:32:39|3494.47
09:32:41|3493.49
09:32:41|3493.49
09:32:43|3493.49
09:32:43|3493.49
09:32:46|3493.49
09:32:46|3493.49
09:32:47|3493.49
09:32:48|3493.49
09:32:49|3493.49
09:32:50|3493.49
09:32:51|3493.49
09:32:52|3493.49
09:32:54|3493.49
09:32:55|3493.49
09:32:56|3493.27
09:32:57|3493.27
09:32:58|3493.27
09:32:59|3493.27
09:33:01|3497.27
09:33:01|3494.34
09:33:02|3494.34
09:33:03|3494.56
09:33:04|3494.55
09:33:05|3494.55
09:33:06|3494.55
09:33:08|3494.55
09:33:09|3494.55
09:33:10|3494.55
09:33:11|3494.55
09:33:12|3494.55
09:33:14|3494.55
09:33:14|3494.55
09:33:15|3494.55
09:33:16|3494.55
09:33:17|3494.55
09:33:19|3494.55
09:33:20|3494.55
09:33:21|3494.55
09:33:22|3494.55
09:33:23|3494.55
09:33:24|3494.55
09:33:25|3494.55
09:33:26|3494.55
09:33:27|3494.55
09:33:28|3494.55
09:33:29|3494.55
09:33:30|3494.55
09:33:31|3494.55
09:33:32|3494.55
09:33:33|3494.55
09:33:34|3494.55
09:33:35|3494.55
09:33:37|3494.55
09:33:38|3494.55
09:33:38|3494.55
09:33:40|3494.55
09:33:40|3494.51
09:33:42|3494.51
09:33:43|3494.51
09:33:44|3494.51
09:33:45|3494.51
09:33:47|3498.47
09:33:47|3498.47
09:33:49|3493.97
09:33:50|3493.97
09:33:51|3493.97
09:33:52|3495.57
09:33:53|3495.57
09:33:54|3495.25
09:33:55|3495.42
09:33:56|3495.42
09:33:57|3495.42
09:33:58|3495.42
09:33:59|3495.42
09:34:00|3495.42
09:34:01|3495.42
09:34:02|3495.42
09:34:03|3495.42
09:34:04|3495.42
09:34:05|3495.42
09:34:06|3495.42
09:34:07|3495.42
09:34:08|3495.42
09:34:09|3495.42
09:34:10|3495.42
09:34:11|3495.42
09:34:12|3495.42
09:34:13|3495.42
09:34:14|3495.42
09:34:15|3494.41
09:34:17|3494.41
09:34:18|3494.41
09:34:19|3494.41
09:34:21|3494.41
09:34:22|3494.41
09:34:22|3494.41
09:34:23|3494.41
09:34:25|3494.41
09:34:26|3494.41
09:34:27|3494.41
09:34:27|3494.41
09:34:30|3494.41
09:34:30|3494.41
09:34:32|3494.41
09:34:33|3494.41
09:34:34|3494.41
09:34:35|3494.41
09:34:36|3494.41
09:34:37|3494.41
09:34:38|3494.41
09:34:39|3494.41
09:34:41|3494.
09:34:42|3494.
09:34:42|3494.
09:34:44|3494.
09:34:45|3494.
09:34:45|3494.
09:34:47|3494.
09:34:48|3494.
09:34:49|3494.
09:34:51|3494.
09:34:54|3494.
09:34:55|3494.
09:34:58|3494.
09:34:59|3494.
09:34:59|3494.
09:35:01|3494.
09:35:01|3494.
09:35:03|3494.
09:35:03|3494.
09:35:05|3494.
09:35:06|3494.
09:35:07|3494.
09:35:12|3494.
09:35:13|3494.
09:35:13|3494.
09:35:15|3494.
09:35:17|3494.
09:35:18|3494.
09:35:19|3494.
09:35:20|3494.
09:35:22|3494.
09:35:23|3494.
09:35:25|3494.
09:35:28|3494.
09:35:29|3494.
09:35:29|3494.
09:35:32|3494.
09:35:33|3494.
09:35:36|3494.
09:35:39|3494.
09:35:41|3494.
09:35:42|3494.
09:35:44|3494.
09:35:46|3494.
09:35:48|3494.
09:35:49|3494.
09:35:50|3494.
09:35:51|3494.
09:35:53|3491.36
09:35:54|3491.36
09:35:55|3491.12
09:35:56|3491.75
09:35:58|3491.75
09:35:58|3491.75
09:35:59|3491.75
09:36:00|3491.75
09:36:02|3491.75
09:36:03|3491.75
09:36:05|3491.75
09:36:07|3491.75
09:36:08|3491.75
09:36:09|3491.75
09:36:10|3491.75
09:36:10|3491.75
09:36:12|3491.75
09:36:13|3491.75
09:36:14|3491.75
09:36:15|3491.75
09:36:15|3491.75
09:36:16|3491.75
09:36:17|3491.75
09:36:19|3491.75
09:36:19|3491.75
09:36:21|3491.75
09:36:22|3491.75
09:36:23|3491.75
09:36:23|3495.42
09:36:25|3495.42
09:36:26|3495.42
09:36:26|3495.42
09:36:28|3495.42
09:36:29|3495.42
09:36:30|3495.42
09:36:31|3495.42
09:36:31|3495.42
09:36:33|3495.42
09:36:33|3495.42
09:36:35|3495.42
09:36:36|3496.76
09:36:37|3496.05
09:36:38|3496.05
09:36:40|3496.05
09:36:40|3496.05
09:36:42|3496.05
09:36:43|3496.05
09:36:43|3496.05
09:36:45|3496.05
09:36:46|3496.05
09:36:48|3496.05
09:36:49|3496.05
09:36:49|3496.05
09:36:51|3496.05
09:36:51|3496.05
09:36:53|3496.05
09:36:54|3496.05
09:36:55|3496.05
09:36:56|3496.05
09:36:58|3496.05
09:36:59|3496.05
09:36:59|3496.05
09:37:01|3496.05
09:37:02|3496.05
09:37:03|3496.05
09:37:04|3496.05
09:37:05|3496.05
09:37:07|3496.05
09:37:07|3496.05
09:37:08|3496.05
09:37:10|3492.27
09:37:12|3496.86
09:37:12|3494.89
09:37:13|3494.89
09:37:14|3494.89
09:37:15|3494.89
09:37:16|3494.89
09:37:17|3494.89
09:37:19|3494.89
09:37:20|3494.89
09:37:22|3494.89
09:37:22|3494.89
09:37:23|3494.89
09:37:24|3494.89
09:37:25|3494.89
09:37:27|3494.89
09:37:28|3494.89
09:37:29|3494.23
09:37:30|3494.23
09:37:30|3494.23
09:37:32|3494.23
09:37:33|3494.23
09:37:33|3494.23
09:37:35|3494.23
09:37:36|3494.23
09:37:37|3494.23
09:37:38|3494.23
09:37:39|3494.23
09:37:40|3494.23
09:37:42|3494.23
09:37:43|3494.23
09:37:45|3494.23
09:37:45|3494.23
09:37:46|3494.23
09:37:47|3494.23
09:37:49|3494.23
09:37:49|3493.97
09:37:50|3493.97
09:37:51|3493.97
09:37:53|3493.97
09:37:54|3493.97
09:37:55|3493.97
09:37:56|3493.97
09:37:57|3493.97
09:37:58|3493.97
09:37:59|3493.97
09:38:00|3493.97
09:38:01|3497.43
09:38:02|3497.43
09:38:03|3497.43
09:38:04|3497.43
09:38:05|3497.43
09:38:07|3497.43
09:38:07|3497.43
09:38:09|3497.43
09:38:10|3497.43
09:38:11|3497.43
09:38:12|3497.43
09:38:13|3497.43
09:38:14|3497.43
09:38:15|3497.43
09:38:16|3497.43
09:38:17|3497.43
09:38:18|3495.74
09:38:19|3495.74
09:38:22|3495.74
09:38:22|3495.74
09:38:24|3495.49
09:38:26|3495.49
09:38:26|3495.49
09:38:27|3495.49
09:38:28|3495.49
09:38:29|3495.49
09:38:30|3495.49
09:38:31|3495.49
09:38:32|3495.49
09:38:33|3495.49
09:38:35|3495.49
09:38:36|3495.49
09:38:37|3495.49
09:38:38|3495.49
09:38:39|3495.49
09:38:40|3495.49
09:38:42|3495.49
09:38:42|3495.49
09:38:44|3495.49
09:38:46|3495.49
09:38:46|3495.49
09:38:48|3494.
09:38:49|3493.26
09:38:50|3493.26
09:38:51|3493.26
09:38:52|3493.26
09:38:53|3493.26
09:38:54|3493.26
09:38:55|3493.26
09:38:56|3493.26
09:38:57|3493.26
09:38:59|3493.26
09:38:59|3493.26
09:39:00|3493.26
09:39:02|3493.26
09:39:02|3493.26
09:39:04|3493.26
09:39:05|3493.26
09:39:06|3495.24
09:39:08|3495.24
09:39:08|3495.24
09:39:09|3495.24
09:39:11|3495.24
09:39:12|3495.24
09:39:13|3495.24
09:39:13|3495.24
09:39:15|3495.24
09:39:15|3495.24
09:39:16|3494.41
09:39:18|3494.41
09:39:18|3494.41
09:39:19|3494.41
09:39:21|3494.41
09:39:21|3494.41
09:39:24|3494.41
09:39:25|3494.41
09:39:26|3494.41
09:39:27|3494.41
09:39:28|3494.41
09:39:30|3494.41
09:39:30|3494.41
09:39:31|3494.41
09:39:32|3494.41
09:39:33|3494.41
09:39:34|3494.41
09:39:35|3494.41
09:39:36|3490.19
09:39:37|3490.19
09:39:38|3490.19
09:39:39|3490.19
09:39:41|3490.19
09:39:43|3490.19
09:39:43|3490.19
09:39:44|3490.19
09:39:46|3490.98
09:39:48|3490.98
09:39:48|3490.98
09:39:49|3490.98
09:39:50|3490.98
09:39:51|3490.98
09:39:53|3490.98
09:39:53|3490.98
09:39:54|3493.49
09:39:56|3493.49
09:39:56|3493.49
09:39:57|3493.49
09:39:58|3493.49
09:39:59|3493.49
09:40:00|3493.49
09:40:02|3493.49
09:40:03|3493.49
09:40:04|3493.49
09:40:06|3493.49
09:40:07|3493.49
09:40:07|3493.49
09:40:09|3493.49
09:40:10|3493.49
09:40:11|3493.49
09:40:12|3491.65
09:40:13|3491.65
09:40:14|3491.65
09:40:16|3491.65
09:40:16|3491.65
09:40:17|3491.65
09:40:19|3491.65
09:40:21|3491.41
09:40:21|3490.58
09:40:22|3490.58
09:40:23|3490.58
09:40:24|3488.95
09:40:26|3488.92
09:40:27|3488.92
09:40:28|3488.92
09:40:29|3488.92
09:40:31|3489.08
09:40:32|3490.29
09:40:32|3490.29
09:40:34|3490.29
09:40:34|3490.29
09:40:35|3490.29
09:40:36|3490.29
09:40:37|3490.29
09:40:39|3490.29
09:40:39|3490.29
09:40:40|3490.29
09:40:41|3490.29
09:40:43|3490.29
09:40:44|3490.29
09:40:45|3488.26
09:40:46|3488.26
09:40:47|3488.26
09:40:48|3488.55
09:40:49|3488.55
09:40:50|3488.55
09:40:51|3488.51
09:40:52|3488.51
09:40:53|3488.51
09:40:54|3488.51
09:40:55|3488.51
09:40:56|3488.51
09:40:57|3488.51
09:40:58|3488.51
09:40:59|3488.51
09:41:00|3488.51
09:41:01|3488.51
09:41:02|3486.86
09:41:03|3486.86
09:41:04|3486.86
09:41:05|3486.14
09:41:06|3486.14
09:41:07|3486.14
09:41:08|3486.14
09:41:09|3486.14
09:41:10|3486.14
09:41:11|3486.14
09:41:12|3486.14
09:41:13|3486.14
09:41:14|3486.14
09:41:16|3486.14
09:41:17|3486.14
09:41:18|3486.14
09:41:19|3486.14
09:41:20|3486.14
09:41:21|3485.96
09:41:22|3484.77
09:41:23|3484.77
09:41:25|3485.9
09:41:26|3485.9
09:41:27|3485.9
09:41:28|3485.9
09:41:28|3485.9
09:41:29|3485.9
09:41:31|3485.9
09:41:31|3485.9
09:41:32|3489.64
09:41:34|3489.64
09:41:34|3489.64
09:41:35|3489.64
09:41:36|3489.64
09:41:37|3489.64
09:41:39|3489.64
09:41:39|3489.64
09:41:41|3489.64
09:41:41|3489.64
09:41:42|3489.64
09:41:43|3489.64
09:41:45|3488.59
09:41:47|3488.59
09:41:49|3488.59
09:41:50|3488.59
09:41:52|3488.59
09:41:52|3488.59
09:41:53|3488.59
09:41:54|3488.59
09:41:55|3488.59
09:41:56|3488.59
09:41:57|3488.59
09:41:58|3488.59
09:41:59|3488.59
09:42:00|3488.59
09:42:02|3488.59
09:42:04|3488.59
09:42:04|3488.59
09:42:05|3488.59
09:42:07|3488.59
09:42:08|3488.59
09:42:09|3488.59
09:42:10|3488.59
09:42:11|3488.59
09:42:12|3488.59
09:42:13|3488.59
09:42:14|3488.59
09:42:14|3488.59
09:42:16|3488.59
09:42:16|3488.59
09:42:17|3488.59
09:42:19|3488.59
09:42:20|3488.59
09:42:21|3488.59
09:42:22|3488.59
09:42:24|3488.59
09:42:24|3488.59
09:42:25|3488.59
09:42:26|3488.59
09:42:27|3488.59
09:42:28|3488.59
09:42:29|3488.59
09:42:31|3488.59
09:42:31|3488.59
09:42:33|3488.59
09:42:34|3488.59
09:42:36|3488.59
09:42:36|3488.59
09:42:38|3488.59
09:42:39|3488.59
09:42:40|3488.59
09:42:41|3488.59
09:42:41|3488.59
09:42:43|3488.59
09:42:43|3488.59
09:42:45|3488.59
09:42:46|3488.59
09:42:48|3490.91
09:42:50|3490.91
09:42:51|3490.91
09:42:52|3490.91
09:42:53|3490.91
09:42:55|3490.91
09:42:55|3490.91
09:42:56|3490.91
09:42:58|3490.91
09:42:58|3490.91
09:43:00|3490.91
09:43:02|3490.91
09:43:02|3492.66
09:43:04|3492.49
09:43:05|3492.49
09:43:06|3492.52
09:43:07|3492.52
09:43:08|3492.52
09:43:09|3492.52
09:43:10|3493.43
09:43:11|3493.43
09:43:12|3493.43
09:43:14|3493.43
09:43:14|3493.43
09:43:15|3493.43
09:43:16|3493.43
09:43:17|3493.43
09:43:19|3493.43
09:43:21|3493.43
09:43:21|3493.43
09:43:23|3493.43
09:43:24|3493.43
09:43:24|3493.43
09:43:26|3493.43
09:43:27|3493.43
09:43:28|3493.1
09:43:30|3493.1
09:43:30|3493.1
09:43:32|3493.1
09:43:32|3493.1
09:43:33|3493.1
09:43:34|3493.1
09:43:36|3493.1
09:43:37|3493.1
09:43:38|3493.1
09:43:39|3493.1
09:43:40|3493.1
09:43:41|3493.1
09:43:42|3493.1
09:43:43|3493.1
09:43:44|3493.1
09:43:45|3493.1
09:43:46|3493.1
09:43:47|3493.1
09:43:48|3493.1
09:43:50|3493.89
09:43:51|3493.89
09:43:52|3493.89
09:43:54|3493.89
09:43:55|3493.89
09:43:56|3493.89
09:43:57|3493.89
09:43:58|3493.58
09:43:59|3493.58
09:43:59|3493.58
09:44:01|3493.58
09:44:02|3493.58
09:44:04|3493.58
09:44:04|3493.58
09:44:05|3493.58
09:44:06|3493.58
09:44:07|3493.35
09:44:08|3493.35
09:44:09|3493.37
09:44:10|3493.37
09:44:11|3493.37
09:44:12|3493.37
09:44:13|3493.37
09:44:14|3493.37
09:44:16|3493.37
09:44:16|3493.37
09:44:18|3493.37
09:44:19|3493.37
09:44:20|3492.39
09:44:21|3492.39
09:44:22|3492.39
09:44:23|3492.39
09:44:24|3492.39
09:44:25|3492.39
09:44:26|3492.39
09:44:28|3492.39
09:44:28|3492.39
09:44:29|3492.39
09:44:30|3492.39
09:44:31|3492.39
09:44:32|3492.39
09:44:33|3492.39
09:44:34|3492.39
09:44:35|3492.39
09:44:36|3492.39
09:44:37|3492.39
09:44:38|3492.39
09:44:39|3492.39
09:44:40|3492.39
09:44:41|3492.39
09:44:43|3492.39
09:44:45|3492.39
09:44:45|3492.39
09:44:46|3492.39
09:44:47|3492.39
09:44:48|3492.39
09:44:50|3492.39
09:44:51|3492.39
09:44:52|3492.39
09:44:53|3492.39
09:44:55|3492.39
09:44:55|3492.39
09:44:56|3492.39
09:44:57|3492.39
09:44:58|3492.39
09:44:59|3492.39
09:45:01|3490.88
09:45:02|3490.88
09:45:03|3490.88
09:45:04|3490.88
09:45:04|3490.88
09:45:06|3490.88
09:45:07|3490.88
09:45:07|3490.88
09:45:09|3490.88
09:45:10|3490.88
09:45:12|3490.88
09:45:12|3490.74
09:45:13|3490.74
09:45:14|3490.74
09:45:15|3490.7
09:45:16|3490.7
09:45:18|3490.7
09:45:19|3490.7
09:45:20|3490.7
09:45:21|3490.7
09:45:21|3490.7
09:45:23|3492.05
09:45:23|3492.05
09:45:24|3492.05
09:45:26|3492.05
09:45:27|3492.05
09:45:29|3492.05
09:45:29|3492.05
09:45:31|3492.05
09:45:31|3492.05
09:45:33|3492.05
09:45:33|3492.05
09:45:34|3492.05
09:45:36|3492.05
09:45:37|3492.05
09:45:37|3492.05
09:45:38|3492.05
09:45:39|3492.05
09:45:41|3492.78
09:45:42|3492.78
09:45:43|3492.78
09:45:44|3492.78
09:45:45|3492.78
09:45:46|3492.78
09:45:47|3492.78
09:45:49|3492.78
09:45:49|3492.78
09:45:51|3490.97
09:45:53|3490.97
09:45:53|3490.97
09:45:54|3490.97
09:45:56|3490.97
09:45:57|3490.7
09:45:58|3490.7
09:45:59|3490.7
09:46:00|3490.7
09:46:02|3490.7
09:46:03|3490.7
09:46:04|3490.7
09:46:05|3490.7
09:46:06|3488.95
09:46:07|3488.95
09:46:09|3488.95
09:46:09|3488.95
09:46:10|3488.95
09:46:11|3488.95
09:46:12|3488.95
09:46:13|3488.95
09:46:14|3488.95
09:46:15|3488.95
09:46:16|3488.95
09:46:17|3488.95
09:46:18|3488.95
09:46:19|3488.95
09:46:20|3488.95
09:46:21|3488.95
09:46:22|3488.95
09:46:23|3488.95
09:46:24|3488.95
09:46:25|3488.95
09:46:26|3488.95
09:46:28|3488.95
09:46:29|3488.95
09:46:31|3488.95
09:46:31|3488.95
09:46:32|3488.95
09:46:33|3488.95
09:46:34|3488.95
09:46:35|3488.95
09:46:36|3488.95
09:46:37|3488.95
09:46:38|3488.95
09:46:39|3488.95
09:46:40|3488.95
09:46:41|3488.95
09:46:42|3488.95
09:46:44|3488.95
09:46:45|3488.95
09:46:46|3488.95
09:46:47|3488.95
09:46:48|3488.95
09:46:50|3488.95
09:46:50|3488.95
09:46:52|3488.95
09:46:53|3488.95
09:46:54|3488.95
09:46:56|3488.95
09:46:56|3488.95
09:46:57|3488.95
09:46:58|3488.95
09:46:59|3488.95
09:47:00|3488.95
09:47:01|3488.95
09:47:03|3488.95
09:47:04|3488.95
09:47:05|3488.95
09:47:06|3488.95
09:47:07|3488.95
09:47:08|3488.95
09:47:09|3488.95
09:47:10|3488.95
09:47:10|3488.95
09:47:12|3488.95
09:47:12|3488.95
09:47:14|3488.3
09:47:15|3488.3
09:47:16|3487.64
09:47:18|3487.87
09:47:18|3487.87
09:47:19|3488.53
09:47:20|3488.72
09:47:21|3488.72
09:47:22|3488.72
09:47:23|3488.72
09:47:24|3488.72
09:47:25|3488.72
09:47:26|3488.72
09:47:27|3487.88
09:47:28|3487.88
09:47:29|3487.88
09:47:30|3487.88
09:47:31|3487.88
09:47:32|3487.88
09:47:33|3487.88
09:47:34|3487.88
09:47:35|3487.88
09:47:36|3487.71
09:47:37|3487.71
09:47:38|3487.71
09:47:39|3487.71
09:47:40|3487.38
09:47:41|3487.38
09:47:42|3487.38
09:47:43|3487.38
09:47:44|3487.38
09:47:45|3487.38
09:47:46|3486.66
09:47:47|3486.66
09:47:49|3486.66
09:47:51|3486.66
09:47:52|3486.66
09:47:53|3486.66
09:47:54|3488.27
09:47:55|3488.27
09:47:56|3488.27
09:47:57|3488.27
09:47:58|3488.76
09:47:59|3488.79
09:48:00|3488.79
09:48:01|3488.79
09:48:02|3488.79
09:48:03|3488.79
09:48:04|3488.79
09:48:05|3488.79
09:48:06|3488.79
09:48:08|3488.79
09:48:08|3488.79
09:48:10|3488.79
09:48:10|3488.79
09:48:12|3488.79
09:48:12|3488.79
09:48:14|3488.79
09:48:14|3488.79
09:48:15|3488.79
09:48:16|3488.79
09:48:18|3488.79
09:48:18|3488.79
09:48:20|3488.79
09:48:20|3488.79
09:48:22|3488.79
09:48:23|3488.79
09:48:23|3488.79
09:48:24|3488.79
09:48:25|3488.79
09:48:26|3488.79
09:48:27|3488.79
09:48:28|3488.79
09:48:30|3488.79
09:48:30|3488.79
09:48:31|3490.95
09:48:32|3490.95
09:48:33|3490.95
09:48:34|3490.95
09:48:36|3490.95
09:48:37|3490.95
09:48:38|3490.95
09:48:39|3490.95
09:48:40|3490.95
09:48:42|3490.95
09:48:42|3490.95
09:48:44|3490.95
09:48:45|3490.95
09:48:46|3490.95
09:48:47|3490.95
09:48:47|3490.95
09:48:49|3490.95
09:48:50|3490.95
09:48:50|3490.95
09:48:52|3490.95
09:48:54|3490.95
09:48:54|3490.95
09:48:56|3490.95
09:48:57|3490.95
09:48:59|3490.95
09:48:59|3490.95
09:49:00|3490.95
09:49:01|3490.95
09:49:02|3490.95
09:49:03|3490.95
09:49:04|3490.95
09:49:05|3490.95
09:49:07|3490.95
09:49:08|3490.95
09:49:08|3490.95
09:49:10|3490.95
09:49:11|3490.95
09:49:12|3490.95
09:49:13|3490.95
09:49:14|3490.95
09:49:15|3490.95
09:49:16|3490.95
09:49:17|3490.95
09:49:18|3490.95
09:49:19|3490.95
09:49:20|3490.95
09:49:21|3490.95
09:49:22|3490.95
09:49:22|3490.95
09:49:24|3490.95
09:49:24|3490.95
09:49:26|3490.95
09:49:27|3490.95
09:49:28|3490.95
09:49:29|3490.95
09:49:30|3490.95
09:49:30|3490.95
09:49:31|3490.95
09:49:33|3490.95
09:49:34|3490.95
09:49:36|3490.95
09:49:36|3490.95
09:49:37|3490.95
09:49:38|3490.95
09:49:39|3490.95
09:49:40|3490.95
09:49:41|3490.95
09:49:42|3490.95
09:49:43|3490.95
09:49:44|3490.95
09:49:45|3490.95
09:49:46|3490.95
09:49:47|3490.95
09:49:48|3490.95
09:49:49|3490.95
09:49:50|3490.95
09:49:51|3490.95
09:49:52|3490.95
09:49:54|3490.95
09:49:56|3489.97
09:49:56|3489.97
09:49:57|3489.97
09:49:58|3489.97
09:49:59|3489.97
09:50:00|3489.97
09:50:01|3489.97
09:50:02|3489.97
09:50:03|3489.97
09:50:04|3489.97
09:50:05|3489.97
09:50:06|3489.97
09:50:07|3489.97
09:50:08|3489.97
09:50:10|3489.97
09:50:12|3489.97
09:50:13|3489.97
09:50:14|3489.97
09:50:15|3489.97
09:50:16|3489.97
09:50:17|3489.97
09:50:17|3489.97
09:50:20|3489.97
09:50:20|3489.97
09:50:22|3489.97
09:50:22|3489.97
09:50:23|3489.97
09:50:24|3489.97
09:50:25|3489.97
09:50:26|3489.97
09:50:27|3489.97
09:50:28|3489.97
09:50:29|3489.97
09:50:30|3489.97
09:50:31|3489.97
09:50:33|3489.97
09:50:34|3489.97
09:50:35|3489.97
09:50:36|3489.97
09:50:37|3489.97
09:50:38|3489.97
09:50:39|3489.97
09:50:40|3489.97
09:50:41|3489.97
09:50:42|3489.97
09:50:44|3489.97
09:50:44|3489.97
09:50:45|3489.97
09:50:46|3489.97
09:50:47|3489.97
09:50:48|3489.97
09:50:49|3491.36
09:50:50|3491.36
09:50:52|3491.36
09:50:53|3491.36
09:50:55|3491.36
09:50:55|3491.36
09:50:58|3491.68
09:50:59|3491.68
09:51:00|3491.68
09:51:01|3491.68
09:51:03|3491.68
09:51:03|3491.68
09:51:04|3491.4
09:51:05|3491.4
09:51:06|3491.4
09:51:07|3491.4
09:51:09|3491.25
09:51:09|3491.67
09:51:11|3491.67
09:51:13|3491.67
09:51:13|3491.67
09:51:14|3491.67
09:51:15|3491.67
09:51:17|3491.67
09:51:17|3491.67
09:51:18|3491.67
09:51:19|3491.67
09:51:20|3491.67
09:51:22|3491.67
09:51:22|3494.34
09:51:24|3494.34
09:51:25|3494.34
09:51:26|3494.34
09:51:27|3497.21
09:51:27|3497.21
09:51:28|3497.21
09:51:30|3497.21
09:51:31|3498.04
09:51:32|3498.04
09:51:33|3498.04
09:51:35|3498.04
09:51:36|3499.06
09:51:36|3499.06
09:51:38|3499.06
09:51:38|3499.06
09:51:39|3499.06
09:51:40|3499.06
09:51:42|3499.06
09:51:42|3499.06
09:51:43|3499.06
09:51:44|3499.06
09:51:46|3499.06
09:51:47|3499.32
09:51:47|3499.32
09:51:49|3499.35
09:51:50|3499.42
09:51:50|3499.26
09:51:51|3499.26
09:51:53|3499.26
09:51:55|3498.46
09:51:57|3498.46
09:51:58|3498.46
09:51:59|3498.46
09:52:00|3498.46
09:52:01|3498.46
09:52:03|3498.46
09:52:04|3498.46
09:52:05|3498.46
09:52:06|3498.46
09:52:08|3498.46
09:52:08|3498.46
09:52:09|3497.52
09:52:11|3497.52
09:52:12|3497.52
09:52:13|3497.52
09:52:14|3497.52
09:52:15|3497.52
09:52:16|3497.52
09:52:17|3497.52
09:52:19|3497.52
09:52:20|3497.52
09:52:21|3497.52
09:52:21|3497.52
09:52:22|3497.52
09:52:24|3497.52
09:52:24|3497.52
09:52:25|3497.52
09:52:27|3497.52
09:52:28|3497.52
09:52:29|3497.52
09:52:30|3497.52
09:52:31|3497.52
09:52:32|3497.52
09:52:34|3497.52
09:52:36|3497.52
09:52:37|3497.52
09:52:37|3497.52
09:52:39|3497.52
09:52:40|3497.52
09:52:40|3497.52
09:52:42|3497.52
09:52:43|3497.52
09:52:44|3497.52
09:52:45|3497.52
09:52:45|3497.52
09:52:47|3497.52
09:52:48|3497.52
09:52:48|3497.52
09:52:51|3497.52
09:52:51|3497.52
09:52:52|3497.52
09:52:53|3497.52
09:52:54|3497.52
09:52:55|3497.52
09:52:56|3497.52
09:52:57|3497.52
09:52:58|3495.76
09:53:00|3495.76
09:53:00|3495.76
09:53:02|3495.76
09:53:03|3495.76
09:53:05|3495.76
09:53:05|3495.76
09:53:07|3495.76
09:53:08|3495.76
09:53:09|3495.76
09:53:10|3495.76
09:53:11|3495.76
09:53:13|3495.76
09:53:14|3494.06
09:53:14|3494.06
09:53:15|3494.06
09:53:16|3494.06
09:53:17|3494.06
09:53:18|3494.06
09:53:20|3494.06
09:53:21|3494.06
09:53:21|3494.06
09:53:23|3494.06
09:53:24|3494.06
09:53:25|3494.39
09:53:25|3494.39
09:53:27|3494.39
09:53:28|3494.39
09:53:29|3494.39
09:53:30|3494.39
09:53:31|3494.39
09:53:31|3494.39
09:53:33|3494.39
09:53:34|3494.39
09:53:35|3494.39
09:53:36|3494.39
09:53:37|3494.39
09:53:39|3494.39
09:53:40|3494.39
09:53:41|3494.39
09:53:42|3494.39
09:53:44|3494.39
09:53:44|3494.39
09:53:45|3494.39
09:53:46|3494.39
09:53:47|3494.39
09:53:48|3494.39
09:53:50|3494.39
09:53:50|3494.39
09:53:52|3494.39
09:53:53|3494.39
09:53:54|3494.39
09:53:55|3494.39
09:53:57|3494.39
09:53:57|3494.39
09:53:59|3494.39
09:53:59|3494.39
09:54:01|3494.39
09:54:03|3494.39
09:54:04|3494.39
09:54:06|3494.39
09:54:06|3494.39
09:54:08|3494.39
09:54:08|3494.39
09:54:10|3494.39
09:54:11|3494.39
09:54:12|3494.39
09:54:13|3494.39
09:54:14|3491.73
09:54:15|3491.73
09:54:17|3491.73
09:54:17|3491.73
09:54:18|3491.73
09:54:19|3491.73
09:54:20|3491.73
09:54:21|3491.73
09:54:22|3491.73
09:54:23|3491.73
09:54:24|3491.73
09:54:26|3491.73
09:54:27|3491.73
09:54:28|3491.73
09:54:28|3491.73
09:54:30|3491.73
09:54:30|3491.73
09:54:32|3491.73
09:54:32|3491.73
09:54:33|3491.73
09:54:34|3491.73
09:54:36|3491.73
09:54:37|3491.73
09:54:39|3491.73
09:54:40|3491.73
09:54:42|3491.73
09:54:42|3491.73
09:54:44|3491.73
09:54:44|3491.73
09:54:46|3491.73
09:54:47|3491.73
09:54:48|3491.73
09:54:49|3491.73
09:54:50|3491.73
09:54:51|3491.73
09:54:52|3491.73
09:54:53|3491.73
09:54:54|3491.73
09:54:55|3491.73
09:54:56|3491.73
09:54:57|3491.73
09:54:58|3491.73
09:54:59|3491.73
09:55:00|3491.73
09:55:02|3491.73
09:55:02|3491.73
09:55:04|3491.73
09:55:05|3491.73
09:55:07|3491.73
09:55:07|3491.73
09:55:09|3491.73
09:55:10|3491.73
09:55:12|3491.73
09:55:13|3491.73
09:55:13|3491.73
09:55:15|3491.73
09:55:16|3491.73
09:55:17|3491.73
09:55:18|3491.73
09:55:19|3491.73
09:55:20|3491.73
09:55:21|3491.73
09:55:22|3491.73
09:55:23|3491.73
09:55:24|3491.73
09:55:25|3491.73
09:55:26|3491.73
09:55:28|3491.73
09:55:28|3491.73
09:55:29|3491.73
09:55:30|3491.73
09:55:32|3491.73
09:55:32|3491.73
09:55:34|3491.73
09:55:34|3491.73
09:55:35|3491.73
09:55:37|3491.73
09:55:37|3491.73
09:55:39|3491.73
09:55:40|3491.73
09:55:42|3491.73
09:55:42|3491.73
09:55:43|3491.73
09:55:45|3491.73
09:55:45|3491.73
09:55:46|3491.73
09:55:47|3491.73
09:55:48|3491.73
09:55:49|3491.73
09:55:50|3491.73
09:55:51|3491.73
09:55:52|3491.73
09:55:53|3491.73
09:55:54|3491.73
09:55:56|3491.73
09:55:56|3491.73
09:55:58|3491.73
09:55:59|3491.73
09:56:00|3491.73
09:56:01|3491.73
09:56:03|3491.73
09:56:04|3491.73
09:56:04|3491.73
09:56:07|3491.73
09:56:07|3491.73
09:56:09|3491.73
09:56:10|3491.73
09:56:11|3491.73
09:56:12|3491.73
09:56:13|3491.73
09:56:14|3491.73
09:56:15|3491.73
09:56:16|3491.73
09:56:17|3491.73
09:56:18|3491.73
09:56:19|3491.73
09:56:20|3491.73
09:56:21|3491.73
09:56:22|3491.73
09:56:24|3491.73
09:56:25|3491.73
09:56:26|3491.73
09:56:27|3491.73
09:56:29|3491.73
09:56:29|3491.73
09:56:30|3490.97
09:56:31|3489.09
09:56:33|3489.09
09:56:34|3489.09
09:56:36|3489.09
09:56:36|3489.09
09:56:37|3489.09
09:56:39|3489.09
09:56:39|3489.09
09:56:40|3489.09
09:56:42|3489.09
09:56:42|3489.09
09:56:44|3489.09
09:56:45|3489.09
09:56:46|3489.09
09:56:46|3489.09
09:56:47|3489.09
09:56:48|3489.09
09:56:49|3489.09
09:56:51|3489.09
09:56:52|3489.09
09:56:52|3489.09
09:56:54|3489.09
09:56:55|3489.09
09:56:56|3489.09
09:56:57|3489.09
09:56:58|3489.09
09:57:00|3489.09
09:57:00|3489.09
09:57:01|3489.09
09:57:03|3489.09
09:57:04|3489.09
09:57:05|3489.09
09:57:06|3489.84
09:57:07|3489.84
09:57:09|3489.84
09:57:11|3488.84
09:57:11|3489.24
09:57:13|3489.03
09:57:14|3489.03
09:57:14|3489.03
09:57:16|3487.22
09:57:17|3486.07
09:57:18|3486.07
09:57:19|3486.07
09:57:20|3486.07
09:57:21|3486.07
09:57:22|3486.07
09:57:23|3486.07
09:57:24|3486.07
09:57:25|3486.07
09:57:26|3486.07
09:57:27|3486.07
09:57:28|3486.07
09:57:29|3486.07
09:57:30|3486.07
09:57:31|3486.07
09:57:32|3486.07
09:57:33|3486.07
09:57:34|3486.07
09:57:35|3486.07
09:57:36|3486.07
09:57:37|3486.07
09:57:39|3486.07
09:57:40|3486.07
09:57:42|3486.07
09:57:42|3486.07
09:57:43|3486.07
09:57:44|3486.07
09:57:45|3486.07
09:57:46|3486.07
09:57:48|3486.07
09:57:49|3486.07
09:57:49|3486.07
09:57:50|3486.07
09:57:52|3486.07
09:57:53|3486.07
09:57:54|3486.07
09:57:54|3486.07
09:57:56|3486.07
09:57:58|3488.87
09:57:59|3488.87
09:58:00|3488.87
09:58:01|3488.87
09:58:02|3488.87
09:58:03|3488.87
09:58:04|3488.87
09:58:05|3488.87
09:58:07|3488.87
09:58:08|3488.87
09:58:09|3488.87
09:58:10|3488.87
09:58:10|3489.9
09:58:12|3489.9
09:58:13|3489.9
09:58:14|3489.93
09:58:15|3489.93
09:58:16|3489.93
09:58:17|3489.93
09:58:19|3489.93
09:58:20|3492.67
09:58:22|3492.67
09:58:22|3492.67
09:58:23|3492.67
09:58:24|3492.67
09:58:25|3492.67
09:58:26|3492.67
09:58:27|3492.67
09:58:28|3492.67
09:58:29|3492.67
09:58:30|3492.67
09:58:31|3492.67
09:58:32|3492.67
09:58:34|3492.67
09:58:35|3492.67
09:58:36|3492.67
09:58:37|3492.67
09:58:38|3492.67
09:58:38|3492.67
09:58:41|3492.67
09:58:41|3492.67
09:58:43|3492.67
09:58:44|3492.67
09:58:45|3492.67
09:58:46|3492.67
09:58:48|3492.67
09:58:48|3492.67
09:58:49|3492.67
09:58:50|3492.67
09:58:51|3492.67
09:58:52|3492.67
09:58:53|3492.67
09:58:54|3492.67
09:58:55|3492.67
09:58:57|3492.67
09:58:58|3492.67
09:58:58|3489.65
09:59:00|3489.65
09:59:01|3489.65
09:59:03|3489.65
09:59:03|3489.65
09:59:05|3489.65
09:59:07|3489.65
09:59:07|3489.65
09:59:08|3491.43
09:59:09|3491.43
09:59:10|3491.43
09:59:12|3491.43
09:59:13|3491.43
09:59:14|3491.43
09:59:14|3491.43
09:59:16|3491.43
09:59:17|3491.43
09:59:18|3491.43
09:59:19|3491.43
09:59:20|3491.43
09:59:21|3491.43
09:59:22|3491.43
09:59:23|3491.43
09:59:23|3491.43
09:59:25|3491.43
09:59:26|3491.43
09:59:27|3491.43
09:59:28|3491.43
09:59:29|3491.43
09:59:30|3491.43
09:59:32|3491.43
09:59:32|3491.43
09:59:33|3491.43
09:59:34|3491.43
09:59:35|3491.43
09:59:36|3491.43
09:59:37|3491.43
09:59:38|3491.43
09:59:39|3491.43
09:59:41|3491.43
09:59:41|3489.94
09:59:43|3489.94
09:59:44|3489.94
09:59:45|3490.68
09:59:46|3490.68
09:59:47|3491.76
09:59:48|3491.76
09:59:49|3491.76
09:59:50|3491.76
09:59:50|3491.76
09:59:51|3491.76
09:59:53|3491.76
09:59:54|3491.76
09:59:54|3491.76
09:59:56|3491.76
09:59:56|3491.76
09:59:57|3491.76
09:59:59|3491.76
09:59:59|3491.76
10:00:00|3491.76
10:00:02|3491.76
10:00:03|3491.76
10:00:04|3491.76
10:00:05|3491.76
10:00:06|3491.76
10:00:07|3491.76
10:00:09|3491.76
10:00:10|3491.76
10:00:11|3491.76
10:00:12|3491.76
10:00:13|3491.76
10:00:14|3491.76
10:00:15|3491.76
10:00:16|3491.76
10:00:17|3491.76
10:00:18|3491.76
10:00:19|3491.76
10:00:20|3491.76
10:00:21|3491.76
10:00:22|3491.76
10:00:23|3491.76
10:00:24|3491.76
10:00:24|3491.76
10:00:25|3491.76
10:00:26|3491.76
10:00:28|3491.76
10:00:29|3491.76
10:00:31|3491.76
10:00:32|3491.76
10:00:32|3491.76
10:00:33|3491.76
10:00:35|3491.76
10:00:36|3491.76
10:00:37|3491.76
10:00:37|3491.76
10:00:39|3491.76
10:00:40|3491.76
10:00:40|3491.76
10:00:42|3491.76
10:00:42|3491.76
10:00:43|3491.76
10:00:44|3491.76
10:00:45|3491.76
10:00:46|3491.76
10:00:47|3491.84
10:00:49|3491.84
10:00:49|3491.84
10:00:51|3491.84
10:00:52|3491.84
10:00:53|3491.84
10:00:53|3491.84
10:00:54|3491.84
10:00:56|3491.84
10:00:56|3491.84
10:00:58|3491.84
10:00:58|3491.84
10:00:59|3491.84
10:01:01|3491.84
10:01:01|3491.84
10:01:03|3491.84
10:01:05|3491.84
10:01:05|3491.84
10:01:07|3491.84
10:01:08|3491.84
10:01:09|3491.84
10:01:10|3491.84
10:01:11|3491.84
10:01:12|3491.84
10:01:13|3491.84
10:01:14|3491.84
10:01:15|3491.84
10:01:16|3491.84
10:01:18|3491.84
10:01:20|3491.84
10:01:20|3491.84
10:01:21|3489.38
10:01:22|3489.38
10:01:23|3489.38
10:01:24|3489.38
10:01:25|3489.38
10:01:27|3489.38
10:01:28|3489.38
10:01:29|3489.38
10:01:30|3489.38
10:01:31|3489.38
10:01:31|3489.38
10:01:33|3489.38
10:01:34|3489.38
10:01:35|3489.38
10:01:35|3489.38
10:01:37|3489.38
10:01:38|3489.38
10:01:38|3489.38
10:01:40|3489.38
10:01:41|3489.38
10:01:42|3489.38
10:01:44|3489.38
10:01:45|3489.38
10:01:46|3489.38
10:01:47|3489.38
10:01:48|3489.38
10:01:50|3489.38
10:01:50|3489.38
10:01:52|3489.38
10:01:53|3489.38
10:01:54|3487.26
10:01:55|3487.26
10:01:56|3487.26
10:01:57|3487.26
10:01:57|3487.26
10:01:59|3487.26
10:02:00|3487.26
10:02:02|3487.57
10:02:02|3487.57
10:02:03|3487.57
10:02:04|3487.57
10:02:05|3487.57
10:02:07|3487.57
10:02:08|3487.57
10:02:09|3487.57
10:02:10|3487.57
10:02:11|3487.57
10:02:12|3487.57
10:02:14|3489.36
10:02:14|3489.36
10:02:15|3491.14
10:02:17|3491.14
10:02:18|3491.14
10:02:19|3491.14
10:02:20|3491.14
10:02:21|3491.14
10:02:22|3491.14
10:02:23|3491.14
10:02:24|3491.14
10:02:25|3491.14
10:02:26|3491.14
10:02:27|3491.14
10:02:28|3491.14
10:02:29|3491.14
10:02:30|3491.14
10:02:32|3491.14
10:02:32|3491.14
10:02:33|3491.14
10:02:34|3491.14
10:02:35|3491.14
10:02:36|3491.14
10:02:37|3491.14
10:02:38|3491.14
10:02:39|3491.14
10:02:40|3491.14
10:02:41|3491.14
10:02:43|3491.14
10:02:43|3491.14
10:02:44|3491.14
10:02:46|3491.14
10:02:47|3491.14
10:02:48|3491.14
10:02:49|3491.14
10:02:49|3491.14
10:02:50|3491.14
10:02:52|3490.26
10:02:53|3490.26
10:02:54|3490.26
10:02:55|3490.26
10:02:56|3490.26
10:02:57|3490.26
10:02:58|3490.26
10:02:58|3490.26
10:03:00|3490.26
10:03:02|3490.26
10:03:02|3493.59
10:03:03|3493.59
10:03:04|3493.59
10:03:06|3492.89
10:03:06|3492.89
10:03:08|3492.89
10:03:10|3492.89
10:03:10|3492.89
10:03:12|3492.89
10:03:12|3492.89
10:03:13|3492.89
10:03:15|3492.89
10:03:15|3492.89
10:03:17|3492.89
10:03:18|3492.89
10:03:19|3492.89
10:03:20|3492.89
10:03:21|3492.89
10:03:22|3492.89
10:03:22|3492.66
10:03:24|3492.66
10:03:25|3492.66
10:03:25|3492.66
10:03:27|3492.66
10:03:28|3492.66
10:03:29|3492.66
10:03:29|3492.66
10:03:31|3492.66
10:03:31|3492.66
10:03:33|3492.66
10:03:34|3492.66
10:03:35|3492.66
10:03:36|3492.66
10:03:37|3492.66
10:03:38|3492.66
10:03:39|3492.66
10:03:40|3492.66
10:03:41|3492.66
10:03:42|3492.66
10:03:43|3492.66
10:03:44|3492.66
10:03:44|3492.66
10:03:46|3492.66
10:03:47|3492.66
10:03:48|3492.66
10:03:49|3492.66
10:03:50|3492.66
10:03:51|3492.66
10:03:52|3492.66
10:03:53|3492.66
10:03:54|3492.66
10:03:55|3492.66
10:03:56|3492.66
10:03:57|3492.66
10:03:58|3492.66
10:03:59|3492.66
10:04:00|3492.66
10:04:01|3492.66
10:04:02|3492.66
10:04:03|3492.66
10:04:04|3492.66
10:04:05|3492.66
10:04:07|3492.66
10:04:08|3492.66
10:04:09|3494.86
10:04:11|3494.86
10:04:11|3494.86
10:04:13|3498.53
10:04:14|3498.53
10:04:15|3498.53
10:04:16|3498.53
10:04:17|3498.53
10:04:19|3498.53
10:04:19|3498.53
10:04:20|3498.53
10:04:21|3498.53
10:04:22|3498.53
10:04:23|3498.53
10:04:24|3498.53
10:04:26|3498.53
10:04:27|3498.53
10:04:28|3498.53
10:04:29|3498.53
10:04:30|3498.53
10:04:31|3498.53
10:04:31|3498.53
10:04:32|3498.53
10:04:34|3498.53
10:04:35|3498.53
10:04:37|3498.53
10:04:38|3498.53
10:04:38|3498.53
10:04:39|3498.53
10:04:40|3498.53
10:04:41|3498.53
10:04:42|3498.53
10:04:43|3498.53
10:04:44|3498.53
10:04:45|3498.53
10:04:46|3498.53
10:04:47|3498.53
10:04:49|3498.53
10:04:49|3498.53
10:04:50|3498.53
10:04:51|3498.53
10:04:52|3498.53
10:04:53|3498.53
10:04:54|3498.53
10:04:56|3498.53
10:04:57|3498.53
10:04:58|3498.53
10:04:59|3498.53
10:05:00|3498.53
10:05:01|3498.53
10:05:01|3498.53
10:05:03|3498.53
10:05:04|3498.53
10:05:04|3498.53
10:05:06|3498.53
10:05:08|3498.53
10:05:09|3498.53
10:05:10|3498.53
10:05:11|3498.53
10:05:12|3498.53
10:05:13|3498.53
10:05:14|3498.53
10:05:15|3498.53
10:05:17|3498.53
10:05:17|3497.05
10:05:19|3497.05
10:05:19|3497.22
10:05:20|3497.22
10:05:22|3497.33
10:05:23|3496.09
10:05:24|3496.09
10:05:26|3496.09
10:05:27|3496.09
10:05:28|3496.09
10:05:28|3496.09
10:05:30|3496.09
10:05:30|3496.09
10:05:32|3496.09
10:05:33|3496.09
10:05:34|3496.09
10:05:35|3496.09
10:05:36|3496.09
10:05:37|3496.09
10:05:38|3496.09
10:05:39|3496.09
10:05:40|3496.09
10:05:40|3496.73
10:05:42|3496.73
10:05:42|3496.73
10:05:44|3496.73
10:05:44|3496.73
10:05:45|3496.73
10:05:46|3496.73
10:05:48|3496.73
10:05:48|3496.93
10:05:50|3496.93
10:05:51|3496.93
10:05:52|3496.93
10:05:53|3496.93
10:05:54|3496.93
10:05:55|3496.93
10:05:56|3496.93
10:05:57|3496.93
10:05:58|3496.93
10:06:00|3496.93
10:06:01|3497.34
10:06:02|3497.34
10:06:03|3497.34
10:06:04|3497.34
10:06:05|3497.34
10:06:06|3497.34
10:06:07|3497.34
10:06:09|3497.34
10:06:10|3496.88
10:06:11|3496.88
10:06:12|3496.88
10:06:14|3496.02
10:06:14|3496.02
10:06:15|3496.02
10:06:16|3496.02
10:06:18|3496.02
10:06:18|3496.02
10:06:19|3496.02
10:06:20|3496.02
10:06:21|3496.02
10:06:23|3496.02
10:06:24|3496.02
10:06:24|3496.02
10:06:26|3496.02
10:06:28|3496.02
10:06:29|3496.02
10:06:29|3497.65
10:06:30|3497.65
10:06:31|3497.65
10:06:32|3497.48
10:06:33|3497.48
10:06:35|3497.48
10:06:35|3497.48
10:06:37|3497.48
10:06:37|3497.48
10:06:39|3497.48
10:06:39|3497.48
10:06:40|3497.48
10:06:41|3497.48
10:06:43|3497.48
10:06:44|3497.48
10:06:44|3498.02
10:06:45|3498.02
10:06:46|3498.02
10:06:48|3498.02
10:06:49|3498.02
10:06:50|3498.02
10:06:52|3497.5
10:06:53|3497.5
10:06:53|3497.5
10:06:54|3497.5
10:06:55|3497.5
10:06:57|3497.5
10:06:57|3497.5
10:06:58|3497.5
10:07:00|3497.5
10:07:01|3497.5
10:07:01|3497.5
10:07:03|3497.5
10:07:04|3497.5
10:07:05|3497.5
10:07:05|3497.5
10:07:06|3497.5
10:07:07|3497.5
10:07:09|3497.5
10:07:10|3497.5
10:07:11|3497.5
10:07:13|3497.5
10:07:13|3497.5
10:07:15|3497.5
10:07:16|3497.5
10:07:17|3497.5
10:07:18|3497.5
10:07:19|3497.5
10:07:20|3497.5
10:07:21|3497.5
10:07:23|3497.5
10:07:24|3497.5
10:07:25|3497.5
10:07:26|3497.5
10:07:27|3497.5
10:07:28|3497.5
10:07:29|3497.5
10:07:30|3497.5
10:07:31|3497.5
10:07:32|3497.5
10:07:33|3497.5
10:07:34|3497.5
10:07:35|3497.5
10:07:36|3497.5
10:07:37|3497.5
10:07:39|3497.5
10:07:40|3497.5
10:07:41|3497.5
10:07:42|3497.5
10:07:43|3497.5
10:07:44|3497.5
10:07:45|3497.5
10:07:46|3497.5
10:07:47|3497.5
10:07:48|3497.5
10:07:50|3497.5
10:07:50|3497.5
10:07:52|3497.5
10:07:53|3497.5
10:07:54|3497.5
10:07:55|3497.5
10:07:56|3497.5
10:07:57|3497.5
10:07:58|3497.5
10:07:59|3497.5
10:08:00|3497.5
10:08:01|3497.5
10:08:02|3497.5
10:08:03|3497.5
10:08:04|3497.5
10:08:06|3497.5
10:08:07|3497.5
10:08:08|3497.5
10:08:09|3497.5
10:08:10|3497.5
10:08:11|3497.5
10:08:13|3497.5
10:08:14|3497.5
10:08:16|3497.5
10:08:16|3497.5
10:08:17|3497.5
10:08:18|3497.5
10:08:19|3497.5
10:08:20|3497.5
10:08:21|3497.5
10:08:22|3497.5
10:08:23|3497.5
10:08:24|3497.5
10:08:25|3497.5
10:08:26|3497.5
10:08:27|3497.5
10:08:28|3497.5
10:08:29|3497.5
10:08:30|3497.5
10:08:31|3497.5
10:08:32|3497.5
10:08:33|3488.21
10:08:34|3488.21
10:08:35|3488.21
10:08:36|3488.21
10:08:38|3488.21
10:08:39|3488.21
10:08:40|3488.21
10:08:41|3488.21
10:08:42|3488.21
10:08:43|3488.21
10:08:44|3488.21
10:08:45|3488.21
10:08:46|3488.21
10:08:47|3488.21
10:08:47|3488.21
10:08:49|3488.21
10:08:51|3488.21
10:08:51|3488.21
10:08:53|3488.21
10:08:53|3488.21
10:08:54|3488.21
10:08:55|3488.21
10:08:57|3488.21
10:08:58|3481.44
10:09:00|3481.44
10:09:00|3481.44
10:09:01|3481.44
10:09:02|3481.44
10:09:03|3481.44
10:09:04|3481.44
10:09:05|3481.44
10:09:06|3481.44
10:09:07|3480.74
10:09:08|3480.74
10:09:09|3480.74
10:09:11|3480.74
10:09:13|3480.74
10:09:13|3480.74
10:09:14|3480.74
10:09:16|3480.74
10:09:17|3480.74
10:09:18|3480.74
10:09:19|3480.74
10:09:20|3480.74
10:09:21|3480.74
10:09:22|3480.74
10:09:23|3480.74
10:09:24|3480.74
10:09:25|3480.74
10:09:25|3480.74
10:09:27|3480.
10:09:29|3480.
10:09:29|3480.
10:09:30|3480.
10:09:31|3480.
10:09:32|3480.
10:09:33|3480.
10:09:34|3480.
10:09:35|3480.
10:09:36|3480.
10:09:37|3480.
10:09:38|3480.
10:09:40|3480.
10:09:40|3480.
10:09:41|3480.
10:09:44|3480.
10:09:44|3480.
10:09:45|3480.
10:09:46|3480.
10:09:47|3480.
10:09:48|3480.
10:09:49|3480.
10:09:50|3480.
10:09:51|3480.
10:09:53|3480.
10:09:53|3480.
10:09:55|3480.
10:09:56|3480.
10:09:57|3480.
10:09:58|3480.
10:09:59|3480.
10:10:00|3480.
10:10:01|3480.
10:10:03|3480.
10:10:03|3480.
10:10:04|3480.
10:10:05|3480.
10:10:06|3480.
10:10:07|3480.
10:10:08|3480.
10:10:09|3480.
10:10:10|3480.
10:10:12|3480.
10:10:13|3484.5
10:10:14|3484.5
10:10:15|3484.5
10:10:16|3484.5
10:10:17|3484.5
10:10:18|3484.5
10:10:19|3484.5
10:10:21|3484.5
10:10:21|3484.5
10:10:23|3484.5
10:10:24|3484.5
10:10:24|3484.5
10:10:25|3484.5
10:10:27|3484.5
10:10:28|3486.71
10:10:30|3486.71
10:10:31|3486.71
10:10:31|3486.71
10:10:32|3486.71
10:10:33|3485.62
10:10:35|3485.62
10:10:35|3485.62
10:10:37|3485.62
10:10:38|3485.62
10:10:38|3485.62
10:10:39|3485.62
10:10:40|3485.62
10:10:42|3485.62
10:10:42|3485.62
10:10:43|3485.62
10:10:45|3485.62
10:10:45|3485.62
10:10:46|3485.62
10:10:48|3485.62
10:10:49|3485.62
10:10:49|3485.62
10:10:50|3485.62
10:10:52|3485.62
10:10:54|3485.62
10:10:55|3485.62
10:10:56|3485.62
10:10:58|3484.47
10:10:58|3484.47
10:11:00|3484.47
10:11:01|3484.47
10:11:02|3484.47
10:11:03|3484.47
10:11:04|3484.47
10:11:05|3484.47
10:11:06|3484.47
10:11:07|3484.47
10:11:08|3484.47
10:11:09|3484.47
10:11:10|3484.47
10:11:11|3484.47
10:11:13|3484.47
10:11:15|3484.47
10:11:16|3484.47
10:11:17|3484.47
10:11:18|3484.47
10:11:19|3484.47
10:11:20|3484.47
10:11:21|3484.47
10:11:22|3484.47
10:11:22|3481.06
10:11:24|3481.06
10:11:25|3481.06
10:11:25|3481.06
10:11:28|3481.06
10:11:28|3481.06
10:11:29|3481.06
10:11:30|3481.06
10:11:31|3481.06
10:11:32|3481.06
10:11:33|3481.06
10:11:34|3481.06
10:11:35|3481.06
10:11:36|3481.06
10:11:37|3481.06
10:11:39|3481.13
10:11:40|3481.13
10:11:40|3481.13
10:11:42|3481.13
10:11:43|3481.13
10:11:44|3481.13
10:11:44|3481.13
10:11:46|3481.13
10:11:47|3481.13
10:11:48|3481.13
10:11:49|3481.13
10:11:50|3481.13
10:11:51|3481.13
10:11:52|3481.13
10:11:54|3481.13
10:11:54|3481.13
10:11:55|3481.13
10:11:56|3479.94
10:11:58|3479.94
10:11:59|3479.94
10:12:01|3479.94
10:12:01|3479.94
10:12:02|3479.94
10:12:03|3479.94
10:12:05|3479.58
10:12:06|3479.58
10:12:07|3479.58
10:12:09|3479.58
10:12:09|3479.58
10:12:10|3479.58
10:12:12|3479.58
10:12:13|3479.58
10:12:15|3479.58
10:12:15|3479.58
10:12:17|3479.58
10:12:17|3479.58
10:12:19|3479.58
10:12:20|3479.58
10:12:20|3479.58
10:12:21|3479.58
10:12:22|3479.58
10:12:24|3479.58
10:12:24|3479.58
10:12:26|3479.58
10:12:27|3479.58
10:12:28|3479.58
10:12:29|3479.58
10:12:30|3479.58
10:12:31|3479.58
10:12:32|3479.58
10:12:33|3479.58
10:12:35|3479.58
10:12:35|3479.58
10:12:37|3479.58
10:12:37|3479.58
10:12:38|3479.58
10:12:39|3479.58
10:12:40|3479.58
10:12:41|3479.58
10:12:43|3479.58
10:12:44|3479.58
10:12:44|3479.58
10:12:45|3479.58
10:12:46|3479.58
10:12:47|3479.58
10:12:48|3479.58
10:12:49|3479.58
10:12:51|3479.58
10:12:51|3479.58
10:12:52|3479.58
10:12:54|3479.58
10:12:55|3479.58
10:12:56|3479.58
10:12:58|3479.58
10:12:59|3479.58
10:13:00|3479.58
10:13:02|3479.58
10:13:03|3479.58
10:13:03|3479.58
10:13:04|3484.27
10:13:05|3484.27
10:13:07|3484.27
10:13:08|3484.27
10:13:09|3484.27
10:13:09|3484.27
10:13:11|3484.27
10:13:12|3484.27
10:13:13|3484.27
10:13:14|3484.27
10:13:15|3484.8
10:13:16|3484.8
10:13:17|3484.8
10:13:18|3484.8
10:13:20|3484.8
10:13:20|3483.55
10:13:21|3483.55
10:13:23|3483.55
10:13:23|3482.18
10:13:25|3482.18
10:13:25|3482.18
10:13:26|3482.18
10:13:28|3481.79
10:13:28|3481.79
10:13:29|3481.63
10:13:31|3483.61
10:13:32|3483.61
10:13:33|3483.61
10:13:33|3483.61
10:13:34|3483.61
10:13:35|3483.61
10:13:37|3481.5
10:13:38|3481.5
10:13:39|3481.5
10:13:40|3481.5
10:13:41|3481.5
10:13:42|3481.5
10:13:43|3481.5
10:13:44|3481.5
10:13:45|3481.5
10:13:46|3481.5
10:13:47|3481.5
10:13:48|3481.5
10:13:49|3481.5
10:13:50|3481.5
10:13:51|3481.5
10:13:52|3481.5
10:13:53|3481.5
10:13:54|3481.5
10:13:55|3481.5
10:13:56|3481.5
10:13:57|3481.5
10:13:58|3481.5
10:13:59|3481.5
10:14:00|3480.1
10:14:01|3480.1
10:14:02|3480.1
10:14:03|3480.1
10:14:04|3480.1
10:14:05|3480.1
10:14:06|3480.1
10:14:08|3480.1
10:14:08|3480.1
10:14:10|3480.1
10:14:10|3480.1
10:14:11|3480.1
10:14:12|3480.1
10:14:13|3480.1
10:14:14|3480.1
10:14:15|3480.1
10:14:17|3480.1
10:14:17|3480.1
10:14:20|3480.1
10:14:20|3480.1
10:14:21|3480.1
10:14:22|3480.1
10:14:24|3480.1
10:14:25|3480.1
10:14:26|3480.1
10:14:26|3480.1
10:14:27|3480.1
10:14:28|3480.1
10:14:29|3480.1
10:14:31|3480.1
10:14:32|3480.1
10:14:32|3480.1
10:14:34|3480.1
10:14:35|3480.1
10:14:36|3482.48
10:14:37|3482.48
10:14:39|3482.48
10:14:39|3482.48
10:14:41|3482.48
10:14:42|3480.81
10:14:42|3480.81
10:14:44|3480.81
10:14:45|3480.81
10:14:46|3480.81
10:14:47|3480.81
10:14:48|3480.11
10:14:49|3480.11
10:14:50|3480.11
10:14:51|3480.11
10:14:52|3480.11
10:14:54|3480.11
10:14:54|3480.11
10:14:56|3480.11
10:14:57|3480.11
10:14:59|3480.11
10:14:59|3478.85
10:15:01|3478.85
10:15:02|3478.85
10:15:03|3478.85
10:15:04|3478.85
10:15:05|3478.85
10:15:06|3478.85
10:15:07|3478.85
10:15:09|3478.85
10:15:10|3478.85
10:15:10|3478.12
10:15:11|3478.12
10:15:12|3480.86
10:15:14|3480.86
10:15:15|3480.86
10:15:16|3480.86
10:15:17|3480.86
10:15:19|3480.86
10:15:20|3480.86
10:15:21|3480.86
10:15:22|3480.86
10:15:23|3480.86
10:15:24|3480.86
10:15:25|3481.41
10:15:26|3481.41
10:15:27|3481.41
10:15:28|3481.41
10:15:29|3481.41
10:15:30|3481.41
10:15:31|3481.41
10:15:32|3481.41
10:15:33|3481.41
10:15:34|3481.41
10:15:35|3481.41
10:15:36|3481.41
10:15:37|3481.41
10:15:39|3481.41
10:15:39|3481.41
10:15:41|3481.41
10:15:41|3481.41
10:15:42|3480.11
10:15:44|3480.11
10:15:45|3480.11
10:15:45|3480.11
10:15:47|3480.11
10:15:48|3480.11
10:15:49|3478.49
10:15:50|3478.49
10:15:52|3478.49
10:15:53|3478.49
10:15:54|3478.49
10:15:55|3478.49
10:15:56|3478.49
10:15:57|3478.49
10:15:58|3478.49
10:15:59|3478.49
10:16:01|3478.49
10:16:02|3478.49
10:16:04|3478.49
10:16:05|3478.49
10:16:06|3478.49
10:16:06|3478.49
10:16:07|3478.48
10:16:08|3478.48
10:16:10|3478.48
10:16:11|3478.48
10:16:12|3478.48
10:16:13|3478.48
10:16:14|3478.48
10:16:15|3478.22
10:16:17|3478.22
10:16:18|3478.22
10:16:21|3478.22
10:16:22|3478.22
10:16:24|3478.22
10:16:25|3478.22
10:16:26|3478.22
10:16:27|3478.22
10:16:28|3478.22
10:16:29|3478.22
10:16:30|3478.22
10:16:31|3478.22
10:16:32|3478.22
10:16:33|3478.22
10:16:34|3478.22
10:16:34|3478.22
10:16:36|3478.22
10:16:37|3478.22
10:16:37|3478.22
10:16:39|3481.3
10:16:40|3481.3
10:16:41|3481.31
10:16:41|3481.51
10:16:43|3481.51
10:16:44|3481.51
10:16:45|3481.51
10:16:46|3481.51
10:16:47|3481.79
10:16:48|3481.79
10:16:48|3481.79
10:16:50|3481.79
10:16:51|3481.79
10:16:53|3481.79
10:16:53|3481.79
10:16:54|3481.79
10:16:55|3481.79
10:16:56|3481.79
10:16:58|3480.01
10:16:59|3480.01
10:17:00|3480.01
10:17:01|3480.01
10:17:02|3480.01
10:17:03|3480.01
10:17:04|3480.01
10:17:04|3480.09
10:17:06|3480.09
10:17:08|3480.09
10:17:08|3480.09
10:17:09|3480.09
10:17:10|3480.09
10:17:11|3481.59
10:17:12|3481.59
10:17:13|3481.59
10:17:14|3481.59
10:17:15|3481.59
10:17:16|3481.59
10:17:17|3481.59
10:17:18|3481.59
10:17:20|3481.59
10:17:22|3481.59
10:17:23|3481.59
10:17:23|3481.59
10:17:24|3481.59
10:17:25|3482.34
10:17:26|3482.34
10:17:28|3482.34
10:17:29|3482.34
10:17:30|3482.34
10:17:31|3482.34
10:17:32|3480.03
10:17:33|3480.03
10:17:34|3480.03
10:17:35|3480.03
10:17:36|3480.03
10:17:37|3480.03
10:17:38|3480.03
10:17:39|3480.03
10:17:40|3480.03
10:17:41|3480.03
10:17:42|3480.03
10:17:43|3480.03
10:17:44|3480.03
10:17:45|3480.03
10:17:46|3480.03
10:17:47|3480.03
10:17:48|3480.03
10:17:50|3480.03
10:17:51|3480.03
10:17:51|3480.03
10:17:52|3480.03
10:17:53|3480.03
10:17:54|3481.45
10:17:55|3481.45
10:17:56|3481.45
10:17:58|3481.45
10:17:58|3481.45
10:18:00|3481.45
10:18:01|3481.45
10:18:02|3481.45
10:18:03|3481.45
10:18:04|3481.45
10:18:05|3481.45
10:18:07|3481.45
10:18:08|3481.45
10:18:09|3481.45
10:18:10|3481.45
10:18:11|3481.45
10:18:12|3481.45
10:18:13|3481.45
10:18:15|3481.45
10:18:16|3481.45
10:18:16|3481.45
10:18:18|3481.45
10:18:19|3481.45
10:18:21|3481.45
10:18:21|3481.45
10:18:22|3481.45
10:18:23|3481.45
10:18:24|3481.45
10:18:26|3481.45
10:18:27|3481.45
10:18:28|3481.45
10:18:29|3481.45
10:18:30|3481.45
10:18:31|3481.45
10:18:32|3481.45
10:18:34|3481.45
10:18:35|3481.45
10:18:37|3481.45
10:18:37|3481.45
10:18:38|3484.15
10:18:39|3484.15
10:18:40|3484.15
10:18:41|3484.15
10:18:42|3484.15
10:18:43|3484.15
10:18:44|3484.15
10:18:45|3484.15
10:18:46|3484.15
10:18:47|3484.15
10:18:49|3484.15
10:18:50|3484.15
10:18:51|3481.66
10:18:51|3481.66
10:18:53|3481.66
10:18:54|3481.66
10:18:55|3482.08
10:18:56|3482.08
10:18:56|3482.08
10:18:59|3482.08
10:19:00|3482.08
10:19:00|3482.08
10:19:01|3482.08
10:19:03|3482.08
10:19:03|3482.08
10:19:05|3482.08
10:19:06|3482.08
10:19:07|3482.08
10:19:08|3482.08
10:19:09|3482.08
10:19:10|3482.08
10:19:11|3482.08
10:19:12|3482.08
10:19:13|3482.08
10:19:14|3482.08
10:19:15|3482.08
10:19:17|3480.11
10:19:17|3480.11
10:19:19|3480.11
10:19:19|3480.11
10:19:21|3480.11
10:19:22|3480.11
10:19:23|3480.11
10:19:24|3480.11
10:19:26|3480.11
10:19:26|3480.11
10:19:28|3480.11
10:19:29|3480.11
10:19:30|3480.11
10:19:31|3480.11
10:19:32|3480.11
10:19:33|3480.11
10:19:34|3480.11
10:19:35|3480.11
10:19:37|3480.11
10:19:37|3480.11
10:19:39|3480.11
10:19:40|3480.11
10:19:40|3480.11
10:19:41|3480.11
10:19:42|3480.11
10:19:44|3480.11
10:19:45|3480.11
10:19:45|3480.11
10:19:47|3480.11
10:19:48|3480.11
10:19:48|3480.11
10:19:50|3480.11
10:19:50|3480.11
10:19:51|3480.11
10:19:53|3480.11
10:19:54|3480.11
10:19:54|3480.11
10:19:56|3480.11
10:19:57|3480.11
10:19:57|3480.11
10:19:58|3480.11
10:20:00|3476.4
10:20:01|3476.4
10:20:02|3476.4
10:20:02|3476.4
10:20:04|3476.4
10:20:05|3476.4
10:20:07|3476.4
10:20:08|3476.4
10:20:09|3476.4
10:20:10|3476.4
10:20:11|3476.4
10:20:12|3476.4
10:20:13|3476.4
10:20:15|3476.4
10:20:16|3476.4
10:20:18|3476.4
10:20:18|3476.4
10:20:20|3476.4
10:20:21|3476.4
10:20:22|3476.4
10:20:23|3476.4
10:20:24|3476.4
10:20:25|3476.4
10:20:26|3476.4
10:20:27|3476.4
10:20:28|3476.4
10:20:30|3476.4
10:20:31|3476.4
10:20:32|3476.4
10:20:33|3476.4
10:20:34|3476.4
10:20:35|3476.4
10:20:36|3476.4
10:20:37|3476.4
10:20:39|3476.4
10:20:39|3476.4
10:20:40|3476.4
10:20:41|3476.4
10:20:42|3476.4
10:20:43|3476.4
10:20:44|3476.4
10:20:45|3476.4
10:20:46|3476.4
10:20:48|3476.4
10:20:49|3476.4
10:20:50|3476.4
10:20:50|3476.4
10:20:52|3476.4
10:20:53|3476.4
10:20:54|3476.4
10:20:54|3476.4
10:20:56|3476.4
10:20:57|3476.4
10:20:58|3476.4
10:20:59|3476.4
10:21:00|3476.4
10:21:01|3476.4
10:21:03|3476.4
10:21:03|3476.4
10:21:04|3476.4
10:21:05|3476.4
10:21:06|3476.4
10:21:07|3476.4
10:21:08|3476.4
10:21:09|3476.4
10:21:10|3476.4
10:21:12|3481.91
10:21:13|3481.91
10:21:13|3482.25
10:21:14|3482.25
10:21:16|3482.25
10:21:18|3482.25
10:21:18|3482.25
10:21:20|3482.25
10:21:22|3482.25
10:21:23|3482.25
10:21:24|3482.25
10:21:26|3482.25
10:21:27|3482.25
10:21:28|3482.25
10:21:29|3482.25
10:21:30|3482.25
10:21:31|3482.25
10:21:32|3482.25
10:21:33|3482.25
10:21:35|3482.25
10:21:35|3482.25
10:21:37|3482.25
10:21:38|3482.25
10:21:38|3482.25
10:21:40|3482.25
10:21:40|3482.25
10:21:41|3484.72
10:21:43|3484.72
10:21:43|3484.72
10:21:44|3484.72
10:21:46|3484.72
10:21:46|3484.72
10:21:48|3484.72
10:21:49|3484.72
10:21:50|3484.72
10:21:52|3484.72
10:21:52|3484.72
10:21:54|3484.72
10:21:55|3484.72
10:21:56|3482.4
10:21:57|3482.4
10:21:58|3481.31
10:21:59|3481.31
10:22:00|3481.31
10:22:00|3482.53
10:22:02|3482.53
10:22:03|3481.81
10:22:04|3481.81
10:22:06|3481.81
10:22:07|3481.81
10:22:08|3481.81
10:22:09|3481.81
10:22:10|3481.81
10:22:10|3480.65
10:22:12|3480.42
10:22:13|3480.42
10:22:14|3480.42
10:22:16|3480.42
10:22:17|3480.42
10:22:17|3480.42
10:22:18|3480.42
10:22:19|3480.42
10:22:20|3480.42
10:22:21|3480.42
10:22:22|3480.42
10:22:23|3480.42
10:22:25|3480.42
10:22:26|3480.42
10:22:28|3480.42
10:22:28|3480.42
10:22:30|3480.42
10:22:31|3480.42
10:22:32|3480.42
10:22:34|3479.93
10:22:34|3479.93
10:22:35|3479.93
10:22:37|3479.93
10:22:39|3479.93
10:22:39|3479.93
10:22:40|3479.93
10:22:41|3479.93
10:22:42|3479.93
10:22:43|3479.93
10:22:44|3479.93
10:22:45|3479.14
10:22:46|3479.14
10:22:47|3479.14
10:22:48|3479.14
10:22:49|3479.14
10:22:50|3479.14
10:22:51|3479.14
10:22:52|3479.14
10:22:53|3479.14
10:22:54|3479.14
10:22:55|3479.14
10:22:56|3479.14
10:22:57|3479.14
10:22:58|3479.14
10:22:59|3478.43
10:23:00|3478.43
10:23:01|3478.43
10:23:02|3478.43
10:23:03|3478.43
10:23:05|3478.43
10:23:06|3478.43
10:23:07|3478.43
10:23:09|3478.43
10:23:09|3478.43
10:23:10|3478.43
10:23:11|3478.43
10:23:12|3478.43
10:23:13|3475.83
10:23:14|3475.
10:23:15|3475.
10:23:17|3475.
10:23:18|3475.
10:23:18|3475.
10:23:20|3475.
10:23:21|3475.82
10:23:22|3475.82
10:23:23|3475.44
10:23:24|3474.73
10:23:25|3475.19
10:23:26|3474.73
10:23:27|3474.5
10:23:28|3474.5
10:23:29|3474.5
10:23:30|3474.5
10:23:31|3474.5
10:23:32|3474.5
10:23:32|3475.2
10:23:35|3475.2
10:23:36|3475.73
10:23:36|3475.73
10:23:38|3475.73
10:23:38|3475.73
10:23:39|3475.73
10:23:41|3474.
10:23:42|3474.
10:23:43|3474.
10:23:43|3471.1
10:23:45|3471.1
10:23:46|3472.54
10:23:47|3471.61
10:23:49|3471.61
10:23:49|3471.61
10:23:50|3471.61
10:23:51|3472.5
10:23:52|3472.57
10:23:53|3472.57
10:23:54|3472.57
10:23:56|3472.57
10:23:57|3472.57
10:23:58|3472.57
10:23:59|3472.57
10:24:00|3472.57
10:24:02|3472.57
10:24:03|3472.57
10:24:03|3475.34
10:24:06|3472.32
10:24:06|3472.32
10:24:07|3472.32
10:24:08|3472.32
10:24:09|3472.32
10:24:10|3472.32
10:24:11|3472.32
10:24:12|3472.32
10:24:13|3472.32
10:24:14|3472.32
10:24:15|3472.32
10:24:16|3472.32
10:24:17|3472.32
10:24:18|3472.32
10:24:19|3472.32
10:24:20|3472.32
10:24:21|3472.32
10:24:22|3472.32
10:24:23|3472.32
10:24:24|3472.32
10:24:26|3472.32
10:24:26|3472.32
10:24:28|3472.32
10:24:29|3472.32
10:24:30|3475.73
10:24:31|3475.73
10:24:32|3475.73
10:24:33|3475.73
10:24:34|3475.73
10:24:36|3475.73
10:24:36|3475.73
10:24:37|3475.73
10:24:38|3475.73
10:24:39|3475.73
10:24:40|3475.73
10:24:41|3475.73
10:24:42|3475.73
10:24:43|3475.73
10:24:44|3475.73
10:24:46|3475.73
10:24:47|3475.73
10:24:48|3475.73
10:24:49|3475.73
10:24:50|3475.73
10:24:51|3475.73
10:24:52|3475.73
10:24:53|3475.73
10:24:53|3475.73
10:24:54|3475.73
10:24:55|3475.73
10:24:58|3475.73
10:24:58|3476.33
10:24:59|3475.26
10:25:01|3475.26
10:25:01|3475.26
10:25:02|3475.26
10:25:04|3475.26
10:25:04|3475.26
10:25:07|3476.77
10:25:08|3477.32
10:25:10|3478.85
10:25:10|3478.85
10:25:12|3478.85
10:25:13|3478.85
10:25:14|3478.97
10:25:15|3478.97
10:25:16|3478.97
10:25:17|3478.97
10:25:18|3478.97
10:25:19|3478.97
10:25:20|3478.97
10:25:21|3478.97
10:25:21|3478.97
10:25:23|3478.97
10:25:24|3478.97
10:25:25|3478.97
10:25:26|3478.97
10:25:26|3478.97
10:25:27|3478.97
10:25:28|3478.97
10:25:30|3478.97
10:25:32|3478.97
10:25:32|3478.97
10:25:33|3478.97
10:25:34|3478.97
10:25:35|3478.97
10:25:36|3478.97
10:25:38|3478.97
10:25:39|3478.97
10:25:40|3478.97
10:25:41|3475.2
10:25:42|3475.2
10:25:43|3474.41
10:25:44|3474.84
10:25:45|3474.84
10:25:46|3474.84
10:25:47|3474.84
10:25:48|3474.84
10:25:49|3474.84
10:25:51|3474.84
10:25:51|3474.84
10:25:52|3473.49
10:25:53|3473.49
10:25:54|3473.49
10:25:55|3473.49
10:25:56|3473.49
10:25:57|3473.49
10:25:58|3472.71
10:26:00|3473.61
10:26:00|3473.61
10:26:01|3473.61
10:26:02|3473.61
10:26:03|3472.65
10:26:04|3472.65
10:26:05|3472.65
10:26:07|3472.65
10:26:07|3472.65
10:26:09|3472.65
10:26:10|3472.65
10:26:10|3472.65
10:26:12|3472.65
10:26:14|3472.65
10:26:14|3472.65
10:26:15|3472.65
10:26:16|3475.15
10:26:17|3475.15
10:26:18|3476.33
10:26:19|3475.88
10:26:21|3475.88
10:26:22|3475.88
10:26:23|3475.88
10:26:24|3475.88
10:26:25|3475.88
10:26:26|3475.88
10:26:27|3475.88
10:26:29|3475.88
10:26:30|3475.88
10:26:32|3475.88
10:26:33|3475.88
10:26:34|3475.88
10:26:34|3475.88
10:26:36|3475.88
10:26:37|3475.88
10:26:37|3475.88
10:26:39|3475.88
10:26:40|3475.88
10:26:41|3475.88
10:26:42|3475.88
10:26:43|3475.88
10:26:44|3475.88
10:26:45|3475.88
10:26:46|3475.88
10:26:47|3475.88
10:26:48|3475.88
10:26:49|3475.88
10:26:50|3475.88
10:26:51|3475.88
10:26:52|3475.88
10:26:53|3475.88
10:26:54|3475.88
10:26:55|3475.88
10:26:56|3475.88
10:26:57|3475.88
10:26:58|3475.88
10:26:59|3475.88
10:27:00|3475.88
10:27:01|3475.88
10:27:03|3475.88
10:27:03|3475.88
10:27:04|3475.88
10:27:05|3475.88
10:27:06|3475.88
10:27:08|3472.49
10:27:10|3470.41
10:27:11|3470.62
10:27:13|3470.25
10:27:14|3470.25
10:27:15|3470.25
10:27:16|3470.25
10:27:16|3470.25
10:27:17|3470.25
10:27:20|3470.25
10:27:21|3469.
10:27:23|3468.38
10:27:23|3468.38
10:27:24|3467.16
10:27:25|3467.16
10:27:26|3467.53
10:27:27|3467.53
10:27:29|3467.53
10:27:30|3471.35
10:27:31|3471.35
10:27:32|3471.35
10:27:32|3467.95
10:27:34|3469.29
10:27:35|3469.29
10:27:35|3466.7
10:27:37|3466.7
10:27:38|3466.7
10:27:39|3468.07
10:27:40|3468.07
10:27:41|3469.4
10:27:42|3469.4
10:27:43|3468.99
10:27:45|3468.25
10:27:45|3468.79
10:27:46|3468.79
10:27:47|3468.79
10:27:48|3468.03
10:27:49|3468.03
10:27:50|3468.03
10:27:51|3468.03
10:27:52|3468.03
10:27:53|3468.03
10:27:54|3468.03
10:27:56|3468.03
10:27:57|3468.03
10:27:58|3468.03
10:27:59|3468.03
10:28:00|3468.03
10:28:01|3468.11
10:28:02|3468.11
10:28:03|3468.11
10:28:04|3468.11
10:28:05|3468.11
10:28:06|3468.11
10:28:07|3468.11
10:28:08|3468.11
10:28:10|3466.66
10:28:11|3466.
10:28:12|3466.
10:28:13|3465.55
10:28:15|3465.55
10:28:16|3466.51
10:28:17|3466.51
10:28:18|3466.51
10:28:19|3464.83
10:28:20|3460.
10:28:21|3457.
10:28:22|3455.
10:28:23|3456.95
10:28:24|3452.77
10:28:25|3453.83
10:28:26|3450.1
10:28:27|3451.09
10:28:28|3456.8
10:28:29|3456.8
10:28:31|3453.99
10:28:31|3453.99
10:28:33|3457.16
10:28:33|3460.7
10:28:34|3460.7
10:28:36|3458.89
10:28:36|3458.89
10:28:37|3459.84
10:28:39|3457.09
10:28:40|3455.59
10:28:40|3455.59
10:28:41|3455.59
10:28:42|3455.59
10:28:44|3455.59
10:28:44|3455.59
10:28:45|3455.59
10:28:47|3455.59
10:28:48|3455.77
10:28:48|3455.77
10:28:50|3457.79
10:28:50|3457.79
10:28:52|3457.96
10:28:53|3457.96
10:28:53|3456.87
10:28:55|3456.87
10:28:56|3457.61
10:28:56|3457.61
10:28:57|3457.61
10:28:58|3457.61
10:28:59|3457.61
10:29:01|3457.61
10:29:02|3457.61
10:29:04|3457.61
10:29:04|3457.61
10:29:06|3457.61
10:29:07|3461.24
10:29:07|3461.24
10:29:08|3461.24
10:29:10|3461.24
10:29:11|3461.24
10:29:12|3461.24
10:29:13|3461.24
10:29:14|3461.24
10:29:15|3461.24
10:29:16|3461.24
10:29:17|3461.24
10:29:18|3461.24
10:29:19|3461.24
10:29:20|3461.24
10:29:21|3461.24
10:29:22|3461.24
10:29:23|3461.24
10:29:25|3461.24
10:29:25|3461.24
10:29:26|3457.38
10:29:27|3457.38
10:29:29|3457.38
10:29:29|3457.38
10:29:31|3457.38
10:29:32|3457.38
10:29:33|3457.38
10:29:35|3455.56
10:29:36|3455.56
10:29:37|3455.56
10:29:39|3455.56
10:29:40|3455.56
10:29:41|3455.56
10:29:42|3455.56
10:29:44|3455.37
10:29:44|3455.81
10:29:46|3455.81
10:29:47|3455.81
10:29:47|3455.81
10:29:49|3455.81
10:29:49|3455.81
10:29:50|3455.81
10:29:52|3455.81
10:29:52|3455.81
10:29:53|3458.1
10:29:55|3458.1
10:29:56|3458.43
10:29:57|3458.43
10:29:58|3458.7
10:29:59|3458.7
10:30:00|3458.7
10:30:01|3458.7
10:30:02|3458.7
10:30:03|3458.7
10:30:04|3458.7
10:30:05|3458.7
10:30:06|3458.7
10:30:07|3458.7
10:30:08|3458.7
10:30:10|3458.7
10:30:11|3458.7
10:30:12|3458.7
10:30:12|3464.15
10:30:14|3464.15
10:30:14|3461.16
10:30:16|3461.16
10:30:17|3461.16
10:30:17|3462.68
10:30:19|3461.59
10:30:20|3461.59
10:30:22|3462.6
10:30:22|3462.6
10:30:23|3462.68
10:30:24|3462.68
10:30:25|3462.68
10:30:26|3462.68
10:30:27|3462.68
10:30:28|3462.68
10:30:29|3462.68
10:30:30|3462.68
10:30:32|3462.68
10:30:33|3462.68
10:30:34|3462.68
10:30:35|3462.68
10:30:37|3462.68
10:30:37|3462.68
10:30:38|3462.68
10:30:39|3462.68
10:30:40|3462.68
10:30:42|3461.83
10:30:43|3461.83
10:30:44|3461.83
10:30:45|3461.83
10:30:46|3461.83
10:30:47|3461.83
10:30:48|3461.83
10:30:49|3461.83
10:30:50|3461.83
10:30:51|3461.83
10:30:52|3461.83
10:30:53|3461.83
10:30:54|3461.83
10:30:55|3461.83
10:30:56|3461.83
10:30:57|3461.83
10:30:58|3461.83
10:30:59|3461.83
10:31:01|3461.83
10:31:01|3458.11
10:31:03|3457.71
10:31:04|3457.71
10:31:05|3457.71
10:31:06|3457.71
10:31:07|3455.36
10:31:08|3455.36
10:31:09|3455.36
10:31:10|3453.15
10:31:11|3453.15
10:31:13|3452.56
10:31:13|3453.09
10:31:14|3453.09
10:31:15|3453.09
10:31:17|3452.22
10:31:17|3453.9
10:31:20|3452.22
10:31:21|3450.
10:31:22|3450.
10:31:23|3451.46
10:31:24|3450.01
10:31:25|3450.01
10:31:26|3450.01
10:31:27|3448.
10:31:28|3448.
10:31:29|3445.2
10:31:30|3445.2
10:31:31|3445.2
10:31:32|3447.57
10:31:34|3447.57
10:31:35|3447.93
10:31:35|3447.93
10:31:37|3452.61
10:31:38|3449.62
10:31:39|3450.58
10:31:39|3448.65
10:31:40|3448.65
10:31:42|3447.43
10:31:43|3447.43
10:31:44|3447.43
10:31:45|3447.34
10:31:46|3447.34
10:31:47|3447.34
10:31:48|3447.68
10:31:49|3447.68
10:31:50|3447.68
10:31:51|3448.06
10:31:52|3448.06
10:31:53|3448.1
10:31:54|3448.1
10:31:55|3452.03
10:31:56|3449.24
10:31:57|3449.24
10:31:58|3449.24
10:31:59|3448.33
10:32:00|3448.33
10:32:01|3449.97
10:32:02|3449.97
10:32:03|3449.97
10:32:04|3449.55
10:32:05|3449.55
10:32:06|3448.69
10:32:07|3448.69
10:32:08|3448.69
10:32:09|3450.19
10:32:10|3450.19
10:32:11|3450.56
10:32:12|3450.56
10:32:14|3453.08
10:32:15|3453.08
10:32:15|3453.23
10:32:16|3453.23
10:32:18|3453.23
10:32:18|3452.74
10:32:19|3452.74
10:32:20|3452.74
10:32:21|3451.06
10:32:23|3450.02
10:32:24|3450.02
10:32:25|3450.02
10:32:26|3450.03
10:32:27|3450.03
10:32:28|3450.03
10:32:29|3450.
10:32:30|3450.
10:32:31|3445.57
10:32:32|3445.57
10:32:33|3445.57
10:32:34|3445.57
10:32:36|3445.22
10:32:36|3445.22
10:32:37|3445.22
10:32:39|3445.22
10:32:39|3445.22
10:32:40|3445.22
10:32:41|3445.22
10:32:42|3445.22
10:32:43|3445.22
10:32:45|3445.22
10:32:45|3445.22
10:32:46|3445.22
10:32:48|3445.22
10:32:49|3447.27
10:32:50|3447.27
10:32:51|3447.47
10:32:52|3447.47
10:32:53|3447.45
10:32:54|3447.45
10:32:55|3447.98
10:32:56|3447.98
10:32:57|3447.98
10:32:58|3448.4
10:32:59|3448.4
10:33:00|3448.13
10:33:01|3447.59
10:33:02|3447.59
10:33:03|3447.59
10:33:04|3447.59
10:33:05|3447.34
10:33:06|3447.34
10:33:07|3447.34
10:33:08|3447.71
10:33:09|3447.71
10:33:10|3447.71
10:33:11|3447.49
10:33:12|3447.49
10:33:13|3447.85
10:33:14|3447.85
10:33:15|3448.04
10:33:17|3449.58
10:33:18|3450.1
10:33:19|3451.14
10:33:20|3450.56
10:33:22|3450.56
10:33:22|3450.83
10:33:24|3450.83
10:33:25|3450.83
10:33:26|3451.06
10:33:27|3451.06
10:33:28|3451.06
10:33:29|3448.84
10:33:30|3448.84
10:33:30|3448.85
10:33:31|3448.85
10:33:32|3448.85
10:33:34|3448.84
10:33:34|3448.84
10:33:37|3449.02
10:33:37|3450.85
10:33:38|3450.85
10:33:40|3449.55
10:33:42|3449.55
10:33:42|3449.55
10:33:43|3448.98
10:33:44|3448.98
10:33:45|3449.1
10:33:46|3449.1
10:33:47|3449.12
10:33:48|3448.84
10:33:49|3448.84
10:33:50|3448.84
10:33:52|3448.84
10:33:52|3448.84
10:33:54|3448.11
10:33:55|3446.18
10:33:56|3445.39
10:33:57|3443.87
10:33:58|3443.35
10:33:59|3443.35
10:34:00|3443.35
10:34:01|3444.13
10:34:02|3443.5
10:34:03|3445.12
10:34:04|3445.12
10:34:05|3445.12
10:34:06|3447.21
10:34:07|3446.21
10:34:09|3444.47
10:34:09|3444.71
10:34:10|3445.89
10:34:11|3445.89
10:34:12|3443.62
10:34:13|3443.62
10:34:14|3443.62
10:34:15|3443.62
10:34:16|3443.62
10:34:17|3443.62
10:34:19|3443.62
10:34:20|3443.62
10:34:21|3440.84
10:34:21|3440.84
10:34:22|3440.
10:34:23|3439.52
10:34:25|3439.52
10:34:26|3439.52
10:34:27|3439.18
10:34:28|3438.85
10:34:29|3438.85
10:34:30|3438.85
10:34:31|3438.85
10:34:33|3438.85
10:34:33|3438.85
10:34:34|3437.97
10:34:35|3437.06
10:34:37|3437.
10:34:39|3435.11
10:34:39|3435.11
10:34:40|3435.11
10:34:41|3435.11
10:34:42|3435.81
10:34:43|3435.09
10:34:45|3434.87
10:34:46|3434.53
10:34:47|3434.53
10:34:49|3433.74
10:34:49|3433.74
10:34:50|3432.57
10:34:52|3432.05
10:34:52|3432.46
10:34:54|3433.66
10:34:55|3433.72
10:34:56|3434.39
10:34:57|3434.39
10:34:58|3434.39
10:34:59|3434.39
10:35:00|3435.11
10:35:01|3435.11
10:35:02|3435.11
10:35:03|3435.11
10:35:04|3435.11
10:35:05|3435.11
10:35:06|3435.11
10:35:07|3432.01
10:35:08|3432.01
10:35:09|3432.01
10:35:10|3432.01
10:35:11|3432.01
10:35:12|3431.69
10:35:14|3430.04
10:35:15|3432.15
10:35:16|3432.15
10:35:18|3433.56
10:35:19|3433.56
10:35:20|3433.56
10:35:21|3433.56
10:35:22|3433.56
10:35:24|3433.56
10:35:24|3433.44
10:35:25|3433.44
10:35:26|3433.44
10:35:27|3433.44
10:35:28|3433.44
10:35:30|3433.44
10:35:30|3433.44
10:35:32|3433.44
10:35:34|3433.44
10:35:34|3433.44
10:35:35|3433.44
10:35:36|3433.44
10:35:38|3433.44
10:35:39|3433.44
10:35:41|3433.44
10:35:42|3438.72
10:35:44|3438.72
10:35:44|3438.72
10:35:45|3438.72
10:35:46|3438.72
10:35:47|3438.72
10:35:48|3438.72
10:35:49|3438.72
10:35:50|3438.72
10:35:51|3438.72
10:35:52|3438.72
10:35:53|3438.72
10:35:54|3438.72
10:35:55|3438.72
10:35:56|3438.72
10:35:58|3438.72
10:35:58|3438.72
10:35:59|3438.72
10:36:00|3438.72
10:36:01|3438.72
10:36:02|3440.39
10:36:04|3440.39
10:36:05|3440.39
10:36:05|3440.39
10:36:06|3440.39
10:36:07|3440.39
10:36:08|3440.39
10:36:09|3440.39
10:36:10|3440.39
10:36:12|3440.39
10:36:12|3440.39
10:36:13|3440.39
10:36:14|3440.39
10:36:15|3440.39
10:36:17|3440.39
10:36:18|3440.39
10:36:20|3440.39
10:36:20|3436.47
10:36:22|3436.47
10:36:23|3436.47
10:36:25|3436.47
10:36:25|3436.47
10:36:26|3436.47
10:36:28|3436.47
10:36:28|3436.47
10:36:29|3436.47
10:36:31|3436.47
10:36:32|3436.47
10:36:32|3436.47
10:36:33|3436.47
10:36:35|3436.47
10:36:35|3436.47
10:36:37|3436.47
10:36:37|3436.47
10:36:39|3436.47
10:36:40|3431.92
10:36:42|3431.92
10:36:43|3431.92
10:36:44|3431.92
10:36:45|3431.92
10:36:47|3431.92
10:36:47|3431.92
10:36:48|3433.73
10:36:49|3433.73
10:36:50|3433.73
10:36:51|3431.7
10:36:52|3431.7
10:36:53|3431.7
10:36:54|3431.7
10:36:55|3431.7
10:36:56|3431.7
10:36:57|3431.7
10:36:58|3431.7
10:37:00|3431.7
10:37:01|3431.7
10:37:02|3431.7
10:37:02|3433.5
10:37:04|3433.5
10:37:05|3433.5
10:37:05|3433.5
10:37:07|3433.5
10:37:08|3433.5
10:37:09|3433.5
10:37:10|3432.68
10:37:11|3432.68
10:37:12|3432.67
10:37:12|3431.93
10:37:14|3433.69
10:37:15|3433.69
10:37:15|3433.69
10:37:17|3433.69
10:37:19|3433.69
10:37:19|3433.69
10:37:21|3433.69
10:37:23|3433.69
10:37:23|3433.69
10:37:24|3433.69
10:37:25|3433.69
10:37:26|3433.69
10:37:27|3433.69
10:37:28|3433.69
10:37:29|3433.69
10:37:30|3433.69
10:37:31|3433.69
10:37:32|3433.69
10:37:33|3433.69
10:37:34|3438.46
10:37:35|3438.46
10:37:36|3438.46
10:37:37|3438.46
10:37:39|3440.29
10:37:41|3440.29
10:37:41|3440.29
10:37:42|3440.29
10:37:43|3440.29
10:37:45|3440.29
10:37:46|3440.29
10:37:47|3440.29
10:37:48|3440.29
10:37:48|3440.29
10:37:50|3440.29
10:37:50|3440.29
10:37:52|3440.29
10:37:53|3440.29
10:37:54|3440.29
10:37:54|3440.29
10:37:56|3438.56
10:37:58|3438.56
10:37:58|3438.56
10:37:59|3438.56
10:38:00|3438.56
10:38:01|3438.56
10:38:02|3438.56
10:38:03|3438.56
10:38:05|3443.15
10:38:06|3444.83
10:38:08|3443.98
10:38:08|3443.98
10:38:09|3444.14
10:38:10|3444.74
10:38:11|3444.74
10:38:12|3446.01
10:38:14|3446.01
10:38:15|3446.01
10:38:16|3444.53
10:38:17|3444.24
10:38:17|3444.24
10:38:19|3444.24
10:38:21|3444.92
10:38:21|3445.41
10:38:22|3445.33
10:38:23|3445.38
10:38:24|3445.38
10:38:25|3445.38
10:38:26|3442.27
10:38:27|3441.93
10:38:28|3441.93
10:38:29|3441.93
10:38:30|3441.93
10:38:31|3441.93
10:38:32|3439.77
10:38:33|3439.77
10:38:34|3439.77
10:38:35|3439.77
10:38:36|3439.77
10:38:37|3439.77
10:38:38|3439.77
10:38:40|3439.77
10:38:42|3439.11
10:38:43|3439.11
10:38:44|3439.11
10:38:45|3439.11
10:38:47|3439.11
10:38:47|3439.11
10:38:48|3439.11
10:38:50|3439.11
10:38:51|3439.11
10:38:52|3439.11
10:38:53|3439.11
10:38:55|3439.11
10:38:55|3439.11
10:38:56|3439.11
10:38:58|3439.11
10:38:58|3439.11
10:39:00|3439.11
10:39:00|3439.11
10:39:02|3439.11
10:39:03|3439.11
10:39:04|3439.11
10:39:04|3439.11
10:39:05|3439.11
10:39:07|3439.11
10:39:08|3439.11
10:39:08|3439.11
10:39:10|3439.11
10:39:11|3439.11
10:39:12|3439.11
10:39:13|3439.11
10:39:14|3439.11
10:39:15|3442.5
10:39:16|3442.5
10:39:17|3442.49
10:39:18|3438.2
10:39:19|3437.42
10:39:20|3437.42
10:39:21|3437.42
10:39:22|3437.42
10:39:23|3438.57
10:39:24|3438.57
10:39:25|3438.57
10:39:26|3438.57
10:39:27|3438.57
10:39:28|3437.6
10:39:30|3437.6
10:39:30|3437.6
10:39:31|3437.6
10:39:32|3437.6
10:39:33|3437.6
10:39:34|3437.6
10:39:35|3437.6
10:39:36|3437.6
10:39:37|3437.6
10:39:38|3437.07
10:39:39|3437.07
10:39:41|3437.07
10:39:42|3437.07
10:39:43|3437.07
10:39:44|3437.07
10:39:45|3437.07
10:39:45|3437.6
10:39:46|3437.6
10:39:48|3437.6
10:39:49|3437.6
10:39:50|3437.6
10:39:50|3437.6
10:39:52|3437.6
10:39:53|3437.6
10:39:55|3437.6
10:39:55|3437.6
10:39:56|3437.6
10:39:57|3437.6
10:39:58|3437.6
10:39:59|3437.6
10:40:00|3437.6
10:40:01|3437.6
10:40:02|3437.6
10:40:03|3437.6
10:40:04|3437.6
10:40:05|3437.6
10:40:07|3437.6
10:40:08|3437.6
10:40:09|3437.6
10:40:10|3437.6
10:40:11|3437.67
10:40:12|3437.67
10:40:13|3438.82
10:40:14|3437.89
10:40:14|3437.89
10:40:17|3441.6
10:40:17|3441.6
10:40:18|3441.6
10:40:19|3441.6
10:40:21|3440.1
10:40:22|3440.1
10:40:23|3442.42
10:40:23|3442.42
10:40:26|3442.42
10:40:27|3442.42
10:40:29|3442.42
10:40:29|3442.42
10:40:30|3443.28
10:40:31|3443.28
10:40:32|3443.28
10:40:33|3443.28
10:40:34|3443.28
10:40:35|3443.28
10:40:36|3443.28
10:40:37|3443.28
10:40:38|3443.28
10:40:39|3443.28
10:40:40|3443.28
10:40:42|3438.76
10:40:43|3438.76
10:40:44|3438.76
10:40:46|3438.76
10:40:46|3441.13
10:40:47|3441.13
10:40:48|3441.13
10:40:50|3441.13
10:40:51|3440.02
10:40:52|3438.76
10:40:53|3438.76
10:40:55|3438.76
10:40:55|3440.3
10:40:56|3440.31
10:40:57|3440.31
10:40:58|3439.39
10:40:59|3439.39
10:41:00|3439.39
10:41:01|3439.39
10:41:02|3438.7
10:41:03|3438.7
10:41:04|3438.86
10:41:05|3438.86
10:41:06|3439.76
10:41:07|3439.76
10:41:08|3439.76
10:41:09|3439.76
10:41:10|3439.76
10:41:11|3439.76
10:41:12|3440.03
10:41:14|3440.03
10:41:15|3440.03
10:41:15|3438.12
10:41:17|3439.3
10:41:17|3439.3
10:41:18|3439.3
10:41:20|3439.3
10:41:22|3438.84
10:41:22|3438.12
10:41:23|3438.12
10:41:24|3436.87
10:41:26|3439.11
10:41:27|3439.11
10:41:28|3439.11
10:41:29|3437.47
10:41:30|3437.47
10:41:31|3437.47
10:41:32|3437.47
10:41:33|3439.88
10:41:34|3437.82
10:41:35|3437.83
10:41:36|3437.83
10:41:37|3439.97
10:41:38|3439.97
10:41:39|3439.97
10:41:40|3438.35
10:41:41|3440.61
10:41:42|3439.14
10:41:44|3439.14
10:41:45|3439.14
10:41:46|3439.14
10:41:47|3439.14
10:41:48|3439.14
10:41:48|3439.74
10:41:50|3437.85
10:41:51|3438.46
10:41:52|3438.46
10:41:53|3438.46
10:41:54|3436.92
10:41:55|3436.92
10:41:56|3436.92
10:41:57|3436.92
10:41:58|3437.05
10:41:59|3437.05
10:42:00|3437.05
10:42:02|3437.05
10:42:03|3437.05
10:42:04|3436.33
10:42:05|3436.33
10:42:06|3436.33
10:42:08|3436.33
10:42:08|3436.33
10:42:09|3436.33
10:42:10|3435.24
10:42:11|3435.24
10:42:12|3435.24
10:42:14|3435.66
10:42:15|3436.94
10:42:16|3436.94
10:42:17|3436.94
10:42:17|3436.94
10:42:19|3435.94
10:42:20|3435.94
10:42:21|3436.78
10:42:22|3435.44
10:42:23|3435.44
10:42:24|3435.44
10:42:25|3435.44
10:42:26|3435.44
10:42:27|3435.44
10:42:28|3435.44
10:42:29|3432.82
10:42:30|3432.82
10:42:31|3432.82
10:42:32|3432.82
10:42:33|3432.82
10:42:34|3432.82
10:42:35|3432.82
10:42:36|3432.23
10:42:37|3432.47
10:42:38|3431.45
10:42:39|3431.45
10:42:40|3431.45
10:42:41|3431.45
10:42:42|3431.45
10:42:43|3431.45
10:42:44|3431.45
10:42:45|3431.45
10:42:46|3431.19
10:42:47|3430.04
10:42:48|3430.
10:42:49|3430.15
10:42:50|3429.84
10:42:51|3429.84
10:42:52|3429.84
10:42:53|3430.08
10:42:54|3430.08
10:42:55|3430.08
10:42:56|3430.08
10:42:57|3429.54
10:42:58|3429.35
10:42:59|3429.35
10:43:00|3428.22
10:43:01|3427.14
10:43:02|3427.3
10:43:03|3429.08
10:43:04|3428.98
10:43:06|3428.5
10:43:07|3428.69
10:43:08|3428.74
10:43:09|3428.74
10:43:10|3428.74
10:43:12|3432.27
10:43:13|3433.9
10:43:14|3433.9
10:43:15|3433.9
10:43:16|3433.9
10:43:17|3433.9
10:43:18|3431.61
10:43:19|3431.61
10:43:20|3431.61
10:43:21|3431.61
10:43:22|3431.61
10:43:23|3431.61
10:43:25|3431.61
10:43:25|3431.61
10:43:26|3426.61
10:43:28|3426.61
10:43:28|3426.61
10:43:30|3426.61
10:43:31|3426.61
10:43:32|3426.61
10:43:33|3426.61
10:43:34|3426.61
10:43:35|3426.61
10:43:37|3426.61
10:43:38|3426.61
10:43:39|3427.74
10:43:40|3427.74
10:43:41|3427.74
10:43:42|3427.74
10:43:43|3427.74
10:43:44|3427.74
10:43:45|3427.74
10:43:46|3427.74
10:43:47|3427.74
10:43:49|3426.51
10:43:50|3426.51
10:43:52|3426.51
10:43:53|3426.3
10:43:54|3426.3
10:43:55|3426.3
10:43:55|3426.3
10:43:56|3426.3
10:43:57|3426.3
10:43:58|3426.98
10:44:00|3426.98
10:44:00|3426.98
10:44:02|3426.98
10:44:03|3426.98
10:44:03|3425.48
10:44:05|3425.48
10:44:06|3425.48
10:44:06|3425.84
10:44:08|3427.03
10:44:08|3427.38
10:44:10|3429.
10:44:11|3429.
10:44:12|3425.4
10:44:12|3425.4
10:44:13|3425.4
10:44:15|3425.4
10:44:15|3427.48
10:44:16|3427.48
10:44:17|3427.48
10:44:18|3427.48
10:44:19|3426.21
10:44:20|3426.21
10:44:21|3426.21
10:44:23|3426.21
10:44:23|3428.48
10:44:25|3428.42
10:44:26|3428.42
10:44:27|3428.42
10:44:28|3428.42
10:44:30|3428.42
10:44:31|3428.42
10:44:31|3428.42
10:44:32|3428.42
10:44:33|3428.42
10:44:34|3428.42
10:44:35|3428.42
10:44:36|3427.35
10:44:37|3427.31
10:44:39|3421.19
10:44:40|3420.37
10:44:42|3418.58
10:44:43|3418.58
10:44:44|3419.91
10:44:44|3420.13
10:44:45|3420.13
10:44:47|3420.46
10:44:49|3420.46
10:44:49|3420.46
10:44:50|3420.46
10:44:51|3420.46
10:44:52|3420.46
10:44:53|3420.46
10:44:54|3420.46
10:44:55|3420.46
10:44:56|3420.46
10:44:57|3420.46
10:44:58|3420.46
10:44:59|3420.46
10:45:01|3420.46
10:45:03|3425.82
10:45:04|3423.07
10:45:04|3423.07
10:45:05|3423.07
10:45:06|3421.84
10:45:07|3421.84
10:45:08|3425.25
10:45:09|3425.25
10:45:10|3425.25
10:45:11|3425.25
10:45:12|3425.25
10:45:13|3425.25
10:45:14|3427.41
10:45:15|3428.16
10:45:16|3428.16
10:45:17|3428.16
10:45:18|3429.26
10:45:19|3429.26
10:45:20|3429.26
10:45:21|3432.15
10:45:22|3432.15
10:45:23|3432.15
10:45:25|3432.15
10:45:26|3432.15
10:45:26|3432.15
10:45:28|3431.5
10:45:29|3428.67
10:45:29|3428.67
10:45:30|3428.67
10:45:31|3431.39
10:45:33|3431.39
10:45:34|3431.39
10:45:35|3431.39
10:45:36|3431.39
10:45:37|3431.39
10:45:38|3431.39
10:45:39|3431.39
10:45:40|3431.39
10:45:41|3431.39
10:45:42|3431.39
10:45:43|3431.39
10:45:44|3431.39
10:45:45|3431.39
10:45:46|3431.39
10:45:48|3431.39
10:45:49|3431.39
10:45:50|3431.39
10:45:51|3431.39
10:45:52|3431.39
10:45:53|3427.25
10:45:55|3427.25
10:45:56|3427.25
10:45:56|3427.26
10:45:58|3427.26
10:45:58|3427.26
10:45:59|3427.26
10:46:00|3427.31
10:46:02|3427.31
10:46:03|3427.31
10:46:03|3427.31
10:46:05|3425.42
10:46:05|3425.42
10:46:06|3425.42
10:46:07|3425.42
10:46:08|3425.42
10:46:10|3425.42
10:46:11|3421.16
10:46:11|3420.67
10:46:13|3420.13
10:46:13|3418.6
10:46:15|3418.6
10:46:16|3420.24
10:46:17|3420.24
10:46:17|3416.52
10:46:19|3416.52
10:46:19|3415.97
10:46:20|3415.97
10:46:21|3415.34
10:46:22|3415.25
10:46:24|3408.14
10:46:24|3404.04
10:46:25|3398.
10:46:27|3398.17
10:46:28|3389.67
10:46:29|3389.64
10:46:30|3389.59
10:46:32|3389.66
10:46:32|3388.
10:46:34|3387.45
10:46:35|3388.84
10:46:36|3388.84
10:46:37|3391.97
10:46:38|3391.09
10:46:39|3391.09
10:46:40|3396.24
10:46:41|3394.2
10:46:42|3394.2
10:46:44|3399.11
10:46:44|3399.99
10:46:45|3399.99
10:46:47|3399.99
10:46:48|3403.89
10:46:49|3406.36
10:46:50|3403.14
10:46:51|3403.14
10:46:52|3403.14
10:46:53|3404.
10:46:54|3404.25
10:46:55|3404.25
10:46:57|3404.37
10:46:58|3404.37
10:46:58|3402.39
10:46:59|3402.39
10:47:00|3399.84
10:47:02|3399.84
10:47:03|3399.84
10:47:04|3399.6
10:47:05|3399.6
10:47:06|3400.8
10:47:07|3400.8
10:47:08|3400.8
10:47:09|3400.8
10:47:10|3400.8
10:47:12|3401.21
10:47:12|3401.21
10:47:13|3400.39
10:47:14|3400.39
10:47:15|3400.55
10:47:16|3400.55
10:47:17|3399.61
10:47:18|3399.55
10:47:20|3398.
10:47:21|3398.
10:47:22|3398.
10:47:22|3395.97
10:47:24|3395.97
10:47:25|3395.97
10:47:26|3395.97
10:47:27|3395.97
10:47:28|3395.97
10:47:29|3395.52
10:47:30|3395.52
10:47:32|3395.52
10:47:32|3395.52
10:47:34|3395.52
10:47:35|3395.52
10:47:36|3395.52
10:47:37|3395.52
10:47:38|3395.52
10:47:40|3398.83
10:47:40|3396.28
10:47:41|3396.28
10:47:42|3395.43
10:47:44|3395.43
10:47:45|3395.43
10:47:46|3395.43
10:47:47|3395.43
10:47:48|3395.43
10:47:49|3397.19
10:47:51|3397.21
10:47:52|3397.2
10:47:54|3397.2
10:47:54|3397.2
10:47:55|3397.2
10:47:56|3397.2
10:47:57|3397.2
10:47:58|3394.31
10:47:59|3394.31
10:48:00|3396.42
10:48:02|3392.98
10:48:04|3395.74
10:48:04|3395.74
10:48:05|3395.74
10:48:08|3395.74
10:48:08|3395.74
10:48:09|3392.73
10:48:10|3392.73
10:48:11|3392.73
10:48:12|3392.73
10:48:13|3392.73
10:48:14|3392.73
10:48:15|3390.48
10:48:16|3390.48
10:48:18|3390.48
10:48:18|3390.48
10:48:19|3390.48
10:48:21|3390.48
10:48:22|3390.48
10:48:22|3390.48
10:48:24|3390.48
10:48:25|3390.48
10:48:25|3390.48
10:48:27|3390.48
10:48:28|3390.48
10:48:29|3390.48
10:48:30|3390.48
10:48:30|3390.48
10:48:31|3390.48
10:48:34|3390.48
10:48:34|3390.48
10:48:36|3390.48
10:48:36|3390.48
10:48:39|3399.63
10:48:40|3399.67
10:48:40|3399.67
10:48:41|3399.67
10:48:42|3399.67
10:48:43|3399.67
10:48:44|3399.67
10:48:45|3399.67
10:48:46|3399.67
10:48:47|3399.67
10:48:49|3399.67
10:48:50|3400.35
10:48:51|3398.13
10:48:53|3398.13
10:48:53|3398.13
10:48:56|3398.13
10:48:57|3398.13
10:48:58|3398.13
10:49:00|3398.13
10:49:00|3398.13
10:49:02|3398.13
10:49:04|3398.13
10:49:04|3398.13
10:49:05|3398.13
10:49:06|3398.13
10:49:07|3398.13
10:49:08|3398.13
10:49:09|3399.54
10:49:10|3399.54
10:49:11|3397.77
10:49:13|3397.77
10:49:13|3397.77
10:49:15|3397.77
10:49:15|3397.43
10:49:17|3397.43
10:49:17|3397.43
10:49:19|3397.43
10:49:20|3397.43
10:49:20|3397.43
10:49:22|3397.43
10:49:22|3397.43
10:49:24|3397.43
10:49:25|3397.43
10:49:25|3397.43
10:49:27|3397.43
10:49:28|3397.43
10:49:29|3397.43
10:49:30|3397.43
10:49:32|3408.19
10:49:32|3405.27
10:49:33|3405.27
10:49:34|3405.32
10:49:35|3408.49
10:49:36|3408.49
10:49:37|3408.49
10:49:38|3407.6
10:49:39|3407.6
10:49:40|3407.6
10:49:41|3407.6
10:49:42|3408.
10:49:43|3408.
10:49:44|3408.
10:49:45|3408.
10:49:46|3408.
10:49:47|3408.
10:49:48|3408.
10:49:49|3408.
10:49:50|3408.
10:49:52|3408.
10:49:54|3405.09
10:49:54|3405.09
10:49:55|3401.39
10:49:56|3404.79
10:49:57|3404.79
10:49:58|3404.79
10:49:59|3403.47
10:50:00|3403.47
10:50:01|3403.47
10:50:02|3403.47
10:50:04|3403.47
10:50:05|3403.47
10:50:06|3403.47
10:50:07|3403.47
10:50:09|3403.47
10:50:09|3405.51
10:50:10|3406.46
10:50:11|3406.46
10:50:12|3406.46
10:50:13|3406.46
10:50:15|3406.46
10:50:15|3410.83
10:50:16|3410.83
10:50:17|3413.25
10:50:18|3413.25
10:50:19|3410.52
10:50:20|3410.52
10:50:21|3414.74
10:50:22|3414.74
10:50:23|3416.04
10:50:24|3415.4
10:50:25|3417.09
10:50:26|3417.09
10:50:27|3416.51
10:50:28|3415.36
10:50:29|3404.45
10:50:31|3415.33
10:50:32|3415.33
10:50:33|3417.13
10:50:34|3417.16
10:50:35|3417.16
10:50:36|3418.49
10:50:37|3418.49
10:50:39|3418.84
10:50:40|3418.84
10:50:40|3418.84
10:50:41|3418.84
10:50:42|3417.19
10:50:43|3417.19
10:50:45|3417.19
10:50:46|3414.73
10:50:46|3414.73
10:50:48|3414.73
10:50:48|3414.72
10:50:49|3414.72
10:50:50|3414.72
10:50:51|3416.69
10:50:53|3416.69
10:50:54|3416.78
10:50:56|3422.
10:50:56|3422.
10:50:57|3419.73
10:50:59|3419.73
10:51:00|3419.38
10:51:01|3419.38
10:51:02|3419.37
10:51:03|3419.37
10:51:04|3414.19
10:51:05|3414.19
10:51:06|3417.16
10:51:07|3417.16
10:51:08|3417.16
10:51:09|3417.16
10:51:10|3414.81
10:51:11|3414.81
10:51:12|3414.81
10:51:13|3414.81
10:51:14|3414.81
10:51:15|3414.81
10:51:16|3414.81
10:51:17|3414.84
10:51:18|3414.84
10:51:19|3414.84
10:51:20|3420.71
10:51:21|3420.71
10:51:22|3420.71
10:51:23|3420.71
10:51:24|3420.71
10:51:25|3420.71
10:51:26|3420.71
10:51:27|3414.81
10:51:28|3414.81
10:51:29|3414.81
10:51:30|3414.81
10:51:31|3414.81
10:51:33|3414.81
10:51:33|3414.81
10:51:35|3414.81
10:51:36|3414.81
10:51:37|3414.81
10:51:38|3414.81
10:51:39|3414.81
10:51:40|3414.81
10:51:42|3414.81
10:51:42|3414.81
10:51:43|3414.81
10:51:44|3414.81
10:51:45|3414.81
10:51:46|3414.81
10:51:48|3414.81
10:51:48|3414.81
10:51:50|3414.81
10:51:51|3414.81
10:51:51|3414.81
10:51:52|3414.81
10:51:53|3414.81
10:51:55|3414.81
10:51:55|3414.81
10:51:56|3414.81
10:51:58|3414.81
10:51:59|3414.81
10:52:00|3414.81
10:52:01|3404.58
10:52:02|3404.66
10:52:03|3404.66
10:52:05|3404.66
10:52:06|3404.66
10:52:07|3409.6
10:52:09|3411.33
10:52:09|3411.33
10:52:10|3411.33
10:52:12|3411.33
10:52:13|3411.33
10:52:14|3411.33
10:52:16|3411.33
10:52:16|3411.33
10:52:17|3411.33
10:52:19|3411.33
10:52:20|3407.05
10:52:21|3409.23
10:52:21|3409.23
10:52:22|3409.39
10:52:23|3408.85
10:52:24|3408.85
10:52:25|3408.85
10:52:27|3408.85
10:52:27|3408.85
10:52:29|3407.74
10:52:30|3407.74
10:52:31|3406.91
10:52:32|3406.91
10:52:33|3406.91
10:52:34|3406.91
10:52:36|3406.91
10:52:36|3406.91
10:52:38|3406.91
10:52:39|3404.71
10:52:40|3404.71
10:52:41|3404.71
10:52:42|3404.83
10:52:44|3404.83
10:52:44|3404.83
10:52:45|3404.83
10:52:47|3404.83
10:52:47|3404.83
10:52:49|3404.83
10:52:50|3404.83
10:52:51|3404.83
10:52:52|3404.83
10:52:53|3409.31
10:52:54|3409.31
10:52:54|3409.31
10:52:57|3409.31
10:52:58|3406.35
10:52:58|3406.35
10:53:00|3406.35
10:53:00|3406.35
10:53:02|3406.35
10:53:04|3408.09
10:53:04|3408.09
10:53:05|3408.09
10:53:06|3408.09
10:53:07|3408.09
10:53:08|3409.31
10:53:09|3409.31
10:53:11|3409.31
10:53:12|3409.31
10:53:14|3409.31
10:53:14|3409.31
10:53:15|3409.31
10:53:16|3409.31
10:53:17|3409.31
10:53:18|3409.31
10:53:19|3409.31
10:53:20|3409.31
10:53:21|3409.31
10:53:23|3409.31
10:53:23|3409.31
10:53:25|3409.31
10:53:25|3409.31
10:53:27|3409.31
10:53:28|3409.31
10:53:29|3409.31
10:53:30|3409.31
10:53:30|3409.31
10:53:31|3409.31
10:53:32|3409.31
10:53:34|3409.31
10:53:34|3409.31
10:53:35|3409.31
10:53:36|3409.31
10:53:39|3409.31
10:53:40|3409.31
10:53:41|3409.31
10:53:42|3409.31
10:53:43|3409.31
10:53:44|3409.31
10:53:45|3409.31
10:53:46|3409.31
10:53:47|3409.31
10:53:47|3409.31
10:53:49|3405.75
10:53:50|3405.75
10:53:51|3404.04
10:53:52|3401.34
10:53:53|3401.34
10:53:54|3401.34
10:53:55|3401.34
10:53:56|3401.34
10:53:57|3401.34
10:53:58|3401.34
10:53:59|3401.34
10:54:00|3401.34
10:54:01|3401.34
10:54:02|3401.34
10:54:03|3401.34
10:54:04|3401.34
10:54:05|3401.34
10:54:06|3404.07
10:54:07|3404.07
10:54:08|3404.07
10:54:09|3404.07
10:54:10|3404.07
10:54:11|3404.07
10:54:13|3402.87
10:54:13|3402.87
10:54:14|3405.69
10:54:16|3405.69
10:54:17|3405.69
10:54:17|3405.69
10:54:18|3405.69
10:54:19|3405.69
10:54:20|3405.69
10:54:21|3405.69
10:54:22|3405.67
10:54:23|3405.67
10:54:24|3405.67
10:54:25|3405.67
10:54:27|3405.67
10:54:28|3405.67
10:54:29|3405.67
10:54:30|3405.67
10:54:31|3405.67
10:54:32|3401.94
10:54:33|3401.94
10:54:34|3401.94
10:54:35|3401.94
10:54:36|3401.94
10:54:37|3401.94
10:54:38|3401.94
10:54:39|3401.94
10:54:40|3401.94
10:54:41|3401.94
10:54:43|3399.58
10:54:44|3399.58
10:54:45|3399.58
10:54:46|3399.58
10:54:46|3399.58
10:54:48|3397.43
10:54:49|3397.41
10:54:50|3397.41
10:54:51|3397.41
10:54:52|3399.29
10:54:52|3399.29
10:54:54|3399.29
10:54:55|3399.29
10:54:57|3394.94
10:54:57|3394.94
10:54:58|3394.94
10:54:59|3394.94
10:55:00|3394.94
10:55:02|3399.21
10:55:03|3398.94
10:55:04|3401.04
10:55:04|3401.04
10:55:06|3399.93
10:55:07|3397.28
10:55:08|3397.28
10:55:09|3399.14
10:55:10|3399.14
10:55:11|3400.11
10:55:12|3399.72
10:55:13|3399.72
10:55:14|3399.72
10:55:15|3399.72
10:55:16|3399.72
10:55:17|3399.72
10:55:18|3399.72
10:55:19|3399.72
10:55:19|3399.72
10:55:21|3399.72
10:55:22|3399.72
10:55:23|3399.72
10:55:24|3404.83
10:55:25|3404.83
10:55:25|3404.83
10:55:27|3404.83
10:55:27|3404.83
10:55:29|3404.83
10:55:29|3404.23
10:55:30|3404.23
10:55:32|3404.23
10:55:33|3404.23
10:55:33|3404.23
10:55:35|3404.23
10:55:36|3404.23
10:55:37|3404.23
10:55:38|3404.23
10:55:40|3404.23
10:55:40|3404.23
10:55:41|3404.23
10:55:42|3404.23
10:55:43|3404.23
10:55:44|3404.23
10:55:45|3404.23
10:55:46|3404.23
10:55:47|3404.23
10:55:48|3404.23
10:55:49|3404.23
10:55:50|3404.23
10:55:51|3404.23
10:55:52|3404.23
10:55:53|3404.23
10:55:54|3404.23
10:55:55|3404.23
10:55:57|3404.23
10:55:58|3404.23
10:56:00|3402.54
10:56:01|3399.56
10:56:02|3399.56
10:56:04|3399.56
10:56:04|3399.56
10:56:05|3399.56
10:56:07|3399.56
10:56:07|3399.56
10:56:08|3399.56
10:56:09|3399.56
10:56:10|3399.56
10:56:12|3399.56
10:56:12|3399.56
10:56:13|3399.56
10:56:14|3399.56
10:56:15|3401.24
10:56:17|3401.24
10:56:17|3401.26
10:56:18|3400.73
10:56:19|3400.99
10:56:20|3401.26
10:56:22|3401.26
10:56:22|3401.26
10:56:23|3401.26
10:56:25|3395.83
10:56:26|3395.83
10:56:27|3395.83
10:56:28|3394.52
10:56:29|3394.52
10:56:30|3394.52
10:56:31|3394.52
10:56:31|3394.52
10:56:33|3399.09
10:56:34|3399.09
10:56:35|3399.09
10:56:36|3399.09
10:56:38|3399.09
10:56:38|3399.09
10:56:40|3399.09
10:56:41|3399.09
10:56:42|3399.09
10:56:43|3399.09
10:56:44|3399.09
10:56:45|3399.09
10:56:46|3399.09
10:56:47|3395.88
10:56:48|3395.88
10:56:49|3395.88
10:56:50|3395.88
10:56:51|3395.88
10:56:52|3395.88
10:56:53|3395.88
10:56:55|3395.88
10:56:56|3395.88
10:56:57|3395.88
10:56:58|3395.88
10:57:00|3395.88
10:57:01|3395.88
10:57:02|3395.88
10:57:03|3395.88
10:57:03|3395.88
10:57:05|3395.88
10:57:06|3399.64
10:57:07|3397.7
10:57:08|3397.66
10:57:10|3391.17
10:57:12|3391.17
10:57:12|3395.68
10:57:13|3395.68
10:57:14|3395.68
10:57:16|3395.68
10:57:17|3395.68
10:57:17|3395.1
10:57:19|3395.1
10:57:19|3393.13
10:57:20|3393.13
10:57:22|3393.13
10:57:23|3393.13
10:57:23|3393.13
10:57:25|3393.13
10:57:25|3388.83
10:57:26|3388.34
10:57:27|3387.38
10:57:29|3389.09
10:57:30|3389.85
10:57:30|3391.41
10:57:31|3391.1
10:57:33|3391.64
10:57:34|3390.05
10:57:35|3392.26
10:57:35|3391.67
10:57:36|3387.63
10:57:38|3387.63
10:57:39|3387.63
10:57:41|3387.63
10:57:41|3387.63
10:57:42|3387.63
10:57:43|3387.63
10:57:45|3387.26
10:57:46|3386.16
10:57:46|3384.87
10:57:47|3382.9
10:57:49|3382.9
10:57:49|3383.3
10:57:50|3384.96
10:57:52|3384.09
10:57:53|3384.09
10:57:54|3384.09
10:57:56|3382.
10:57:56|3381.4
10:57:57|3381.4
10:57:59|3383.4
10:57:59|3384.21
10:58:01|3384.21
10:58:02|3385.97
10:58:04|3387.59
10:58:05|3385.83
10:58:06|3385.83
10:58:06|3385.83
10:58:08|3385.83
10:58:08|3385.83
10:58:10|3385.83
10:58:10|3385.83
10:58:11|3382.9
10:58:13|3384.
10:58:14|3384.
10:58:14|3384.54
10:58:15|3383.68
10:58:17|3383.12
10:58:18|3383.96
10:58:19|3385.46
10:58:20|3385.46
10:58:21|3380.32
10:58:22|3383.85
10:58:23|3383.85
10:58:24|3383.49
10:58:25|3383.49
10:58:26|3383.49
10:58:28|3383.49
10:58:29|3381.56
10:58:29|3381.56
10:58:30|3381.92
10:58:32|3381.92
10:58:33|3381.92
10:58:34|3384.31
10:58:35|3384.31
10:58:36|3386.32
10:58:37|3386.32
10:58:38|3387.27
10:58:40|3387.72
10:58:41|3386.19
10:58:43|3386.19
10:58:43|3384.85
10:58:44|3384.85
10:58:45|3383.37
10:58:47|3384.61
10:58:48|3384.61
10:58:48|3388.22
10:58:50|3388.22
10:58:51|3387.92
10:58:51|3387.92
10:58:53|3387.92
10:58:54|3387.92
10:58:54|3385.1
10:58:56|3385.1
10:58:57|3385.1
10:58:58|3385.1
10:58:58|3385.1
10:59:00|3385.1
10:59:02|3385.1
10:59:03|3385.1
10:59:04|3385.1
10:59:05|3387.95
10:59:06|3387.95
10:59:08|3387.95
10:59:08|3387.95
10:59:09|3387.95
10:59:10|3387.95
10:59:11|3387.95
10:59:12|3387.95
10:59:13|3387.95
10:59:14|3387.95
10:59:15|3387.95
10:59:16|3387.95
10:59:17|3386.71
10:59:18|3386.71
10:59:19|3387.45
10:59:20|3388.41
10:59:21|3388.41
10:59:22|3388.41
10:59:23|3388.41
10:59:24|3388.41
10:59:25|3388.41
10:59:26|3388.41
10:59:27|3388.41
10:59:28|3388.41
10:59:29|3388.41
10:59:30|3388.41
10:59:31|3388.41
10:59:32|3388.41
10:59:33|3388.41
10:59:34|3388.41
10:59:35|3388.41
10:59:36|3388.41
10:59:37|3388.41
10:59:38|3388.41
10:59:39|3388.41
10:59:40|3388.41
10:59:42|3388.41
10:59:42|3388.41
10:59:44|3386.61
10:59:44|3389.29
10:59:47|3389.95
10:59:47|3389.95
10:59:48|3395.
10:59:49|3395.
10:59:50|3395.
10:59:51|3393.36
10:59:52|3393.36
10:59:53|3393.36
10:59:54|3393.36
10:59:55|3395.31
10:59:56|3395.31
10:59:57|3395.31
10:59:58|3395.31
10:59:59|3395.31
11:00:01|3395.6
11:00:02|3395.6
11:00:03|3392.7
11:00:05|3395.58
11:00:06|3395.58
11:00:06|3395.29
11:00:08|3395.59
11:00:08|3396.65
11:00:11|3398.43
11:00:11|3398.43
11:00:13|3398.5
11:00:14|3401.38
11:00:14|3400.64
11:00:16|3400.63
11:00:17|3400.69
11:00:17|3400.69
11:00:19|3400.69
11:00:20|3400.69
11:00:20|3400.69
11:00:21|3400.69
11:00:23|3400.69
11:00:24|3400.69
11:00:25|3400.69
11:00:26|3400.69
11:00:27|3400.69
11:00:28|3404.21
11:00:29|3404.21
11:00:30|3404.21
11:00:31|3404.21
11:00:32|3404.21
11:00:33|3404.21
11:00:34|3404.21
11:00:35|3402.31
11:00:36|3402.31
11:00:37|3400.56
11:00:38|3400.56
11:00:39|3400.09
11:00:40|3400.09
11:00:42|3398.43
11:00:43|3398.43
11:00:44|3398.43
11:00:46|3398.43
11:00:47|3398.43
11:00:48|3398.43
11:00:49|3397.11
11:00:50|3397.11
11:00:51|3400.96
11:00:53|3398.55
11:00:53|3398.55
11:00:55|3398.55
11:00:56|3398.55
11:00:57|3398.55
11:00:58|3394.1
11:00:59|3394.1
11:01:00|3391.34
11:01:01|3392.38
11:01:03|3393.93
11:01:03|3393.93
11:01:05|3394.84
11:01:06|3395.48
11:01:07|3396.59
11:01:08|3396.59
11:01:09|3396.59
11:01:10|3396.59
11:01:11|3396.59
11:01:12|3396.59
11:01:13|3396.59
11:01:14|3396.59
11:01:15|3396.59
11:01:16|3395.58
11:01:17|3395.58
11:01:18|3395.58
11:01:19|3395.58
11:01:20|3397.76
11:01:22|3397.73
11:01:22|3398.79
11:01:23|3399.7
11:01:25|3399.7
11:01:26|3397.77
11:01:27|3398.7
11:01:28|3399.32
11:01:29|3399.32
11:01:30|3399.32
11:01:31|3397.96
11:01:32|3397.96
11:01:33|3397.69
11:01:34|3397.69
11:01:35|3397.95
11:01:36|3398.64
11:01:37|3398.64
11:01:38|3398.64
11:01:39|3398.64
11:01:39|3395.95
11:01:41|3395.56
11:01:42|3395.56
11:01:43|3395.56
11:01:45|3394.24
11:01:46|3394.31
11:01:48|3398.12
11:01:48|3399.33
11:01:49|3400.98
11:01:50|3400.98
11:01:51|3400.56
11:01:52|3400.22
11:01:54|3400.22
11:01:54|3400.17
11:01:56|3400.17
11:01:57|3400.17
11:01:58|3400.17
11:02:00|3402.1
11:02:01|3400.17
11:02:02|3400.17
11:02:03|3400.17
11:02:03|3400.17
11:02:05|3400.17
11:02:06|3400.17
11:02:07|3401.68
11:02:08|3402.13
11:02:09|3402.13
11:02:10|3402.13
11:02:12|3402.13
11:02:13|3402.13
11:02:14|3402.46
11:02:15|3402.46
11:02:16|3402.46
11:02:17|3402.46
11:02:18|3400.89
11:02:18|3402.24
11:02:20|3402.24
11:02:21|3402.24
11:02:21|3400.89
11:02:23|3400.71
11:02:24|3400.71
11:02:25|3400.71
11:02:26|3400.71
11:02:26|3400.71
11:02:28|3400.71
11:02:29|3400.71
11:02:30|3400.71
11:02:31|3400.71
11:02:32|3400.71
11:02:33|3400.71
11:02:34|3400.71
11:02:34|3402.12
11:02:36|3402.54
11:02:37|3400.58
11:02:38|3400.58
11:02:39|3400.58
11:02:39|3402.11
11:02:40|3400.85
11:02:42|3400.38
11:02:43|3400.38
11:02:44|3400.38
11:02:45|3400.38
11:02:46|3399.75
11:02:47|3399.65
11:02:49|3396.3
11:02:49|3396.3
11:02:50|3396.3
11:02:51|3397.33
11:02:52|3397.33
11:02:53|3397.33
11:02:54|3397.33
11:02:55|3397.29
11:02:56|3398.62
11:02:58|3399.35
11:02:59|3399.35
11:02:59|3399.35
11:03:01|3399.35
11:03:02|3399.35
11:03:03|3399.35
11:03:04|3399.35
11:03:06|3399.35
11:03:06|3399.74
11:03:07|3399.74
11:03:08|3399.74
11:03:09|3399.74
11:03:10|3399.74
11:03:11|3399.74
11:03:12|3399.74
11:03:14|3399.74
11:03:15|3399.74
11:03:16|3400.35
11:03:17|3400.35
11:03:18|3400.35
11:03:19|3400.35
11:03:20|3399.32
11:03:21|3398.62
11:03:23|3398.18
11:03:23|3398.18
11:03:24|3398.18
11:03:25|3398.18
11:03:26|3397.22
11:03:27|3397.22
11:03:28|3397.22
11:03:29|3397.22
11:03:30|3397.22
11:03:31|3399.41
11:03:32|3399.41
11:03:33|3399.41
11:03:34|3399.41
11:03:35|3399.41
11:03:36|3399.41
11:03:37|3399.41
11:03:39|3399.41
11:03:40|3399.41
11:03:41|3399.41
11:03:42|3399.35
11:03:43|3399.35
11:03:45|3399.35
11:03:45|3399.35
11:03:47|3399.35
11:03:48|3399.35
11:03:49|3399.35
11:03:49|3399.35
11:03:51|3399.35
11:03:52|3399.35
11:03:53|3399.35
11:03:53|3399.35
11:03:55|3399.35
11:03:55|3396.32
11:03:58|3396.32
11:03:58|3396.62
11:03:59|3396.62
11:04:00|3396.62
11:04:01|3396.62
11:04:02|3396.62
11:04:03|3397.68
11:04:04|3397.68
11:04:06|3397.55
11:04:07|3397.55
11:04:08|3397.55
11:04:09|3397.55
11:04:10|3397.55
11:04:11|3397.55
11:04:12|3400.72
11:04:13|3400.72
11:04:14|3400.35
11:04:14|3400.35
11:04:15|3400.35
11:04:17|3400.35
11:04:17|3400.35
11:04:19|3400.35
11:04:20|3400.35
11:04:20|3400.35
11:04:22|3399.98
11:04:23|3399.6
11:04:24|3399.6
11:04:25|3399.6
11:04:26|3399.6
11:04:27|3401.89
11:04:27|3401.89
11:04:29|3402.39
11:04:30|3401.84
11:04:30|3401.84
11:04:32|3401.84
11:04:33|3401.84
11:04:34|3401.84
11:04:34|3401.84
11:04:36|3401.84
11:04:36|3404.
11:04:38|3404.
11:04:39|3403.17
11:04:40|3403.17
11:04:41|3403.17
11:04:41|3403.17
11:04:43|3403.17
11:04:44|3403.17
11:04:46|3403.17
11:04:46|3403.17
11:04:47|3404.99
11:04:49|3404.99
11:04:50|3404.99
11:04:51|3404.99
11:04:52|3404.99
11:04:53|3404.99
11:04:55|3405.59
11:04:55|3405.59
11:04:56|3405.59
11:04:57|3406.36
11:04:58|3406.36
11:04:59|3408.43
11:05:00|3410.66
11:05:01|3411.43
11:05:02|3412.
11:05:03|3412.
11:05:05|3414.88
11:05:06|3414.43
11:05:07|3414.61
11:05:09|3416.
11:05:09|3415.4
11:05:10|3415.4
11:05:11|3417.14
11:05:13|3417.04
11:05:15|3418.06
11:05:16|3416.67
11:05:17|3415.75
11:05:18|3414.86
11:05:19|3412.88
11:05:20|3412.88
11:05:21|3412.88
11:05:22|3412.88
11:05:23|3411.98
11:05:24|3411.73
11:05:25|3411.73
11:05:25|3411.73
11:05:27|3409.86
11:05:27|3411.96
11:05:29|3412.01
11:05:30|3412.18
11:05:31|3412.18
11:05:32|3411.71
11:05:34|3411.71
11:05:34|3413.57
11:05:35|3413.57
11:05:36|3413.46
11:05:37|3413.46
11:05:38|3412.7
11:05:39|3412.7
11:05:40|3412.7
11:05:41|3412.7
11:05:42|3412.7
11:05:43|3413.75
11:05:44|3413.7
11:05:46|3413.42
11:05:47|3413.42
11:05:47|3413.42
11:05:48|3413.42
11:05:50|3412.31
11:05:51|3412.31
11:05:53|3412.31
11:05:53|3412.31
11:05:54|3412.31
11:05:55|3412.31
11:05:56|3411.16
11:05:57|3411.16
11:05:58|3411.16
11:05:59|3411.16
11:06:00|3411.16
11:06:02|3408.34
11:06:02|3408.34
11:06:03|3408.21
11:06:05|3408.21
11:06:06|3408.21
11:06:08|3408.21
11:06:08|3408.21
11:06:10|3408.21
11:06:12|3408.21
11:06:13|3405.93
11:06:14|3405.23
11:06:15|3405.23
11:06:16|3405.23
11:06:17|3405.23
11:06:18|3405.59
11:06:19|3405.59
11:06:20|3405.59
11:06:20|3405.59
11:06:22|3405.59
11:06:23|3405.59
11:06:24|3405.59
11:06:24|3405.59
11:06:27|3402.15
11:06:27|3402.15
11:06:28|3402.15
11:06:29|3402.15
11:06:30|3402.15
11:06:31|3400.58
11:06:33|3401.99
11:06:34|3401.99
11:06:35|3402.37
11:06:36|3402.9
11:06:37|3403.54
11:06:38|3403.54
11:06:39|3404.49
11:06:40|3404.52
11:06:41|3403.34
11:06:42|3403.34
11:06:43|3402.06
11:06:44|3403.12
11:06:45|3403.12
11:06:46|3403.12
11:06:47|3403.12
11:06:48|3403.12
11:06:49|3403.12
11:06:50|3403.12
11:06:51|3403.12
11:06:53|3403.12
11:06:53|3405.28
11:06:54|3405.08
11:06:55|3405.08
11:06:56|3405.08
11:06:57|3405.08
11:06:59|3402.59
11:07:00|3402.59
11:07:01|3401.54
11:07:02|3401.72
11:07:03|3401.72
11:07:03|3401.72
11:07:05|3401.72
11:07:06|3401.72
11:07:06|3401.72
11:07:09|3401.72
11:07:10|3401.72
11:07:12|3401.72
11:07:12|3401.72
11:07:14|3401.72
11:07:15|3401.72
11:07:16|3401.72
11:07:17|3401.72
11:07:19|3401.72
11:07:20|3401.72
11:07:21|3401.72
11:07:21|3401.72
11:07:22|3403.32
11:07:24|3403.32
11:07:25|3403.32
11:07:25|3403.32
11:07:27|3405.61
11:07:28|3405.61
11:07:29|3405.61
11:07:30|3405.61
11:07:31|3405.61
11:07:32|3405.61
11:07:33|3403.76
11:07:34|3403.76
11:07:35|3402.85
11:07:36|3402.85
11:07:37|3402.85
11:07:38|3402.85
11:07:39|3402.85
11:07:40|3403.22
11:07:41|3403.22
11:07:42|3403.22
11:07:43|3403.22
11:07:44|3403.52
11:07:45|3405.46
11:07:46|3405.46
11:07:47|3406.29
11:07:49|3406.24
11:07:50|3405.92
11:07:52|3405.92
11:07:53|3405.92
11:07:54|3405.92
11:07:55|3405.92
11:07:56|3405.92
11:07:58|3405.92
11:07:59|3406.5
11:08:00|3406.5
11:08:00|3406.5
11:08:01|3406.5
11:08:02|3406.5
11:08:03|3406.5
11:08:05|3406.5
11:08:06|3406.5
11:08:07|3406.5
11:08:08|3406.01
11:08:09|3406.01
11:08:10|3406.01
11:08:12|3406.01
11:08:12|3405.24
11:08:14|3405.24
11:08:14|3405.24
11:08:16|3405.24
11:08:16|3405.24
11:08:18|3405.24
11:08:19|3405.24
11:08:21|3405.24
11:08:22|3405.24
11:08:23|3405.24
11:08:23|3406.58
11:08:25|3406.58
11:08:26|3406.58
11:08:28|3406.58
11:08:28|3406.58
11:08:29|3406.58
11:08:30|3407.77
11:08:31|3408.47
11:08:32|3408.47
11:08:33|3408.47
11:08:35|3408.47
11:08:36|3408.47
11:08:37|3408.47
11:08:38|3408.47
11:08:39|3408.47
11:08:40|3408.47
11:08:41|3408.47
11:08:42|3408.55
11:08:43|3408.55
11:08:44|3408.55
11:08:45|3408.55
11:08:46|3408.55
11:08:47|3408.55
11:08:48|3407.23
11:08:49|3407.23
11:08:50|3407.23
11:08:51|3407.43
11:08:53|3410.11
11:08:53|3410.11
11:08:55|3410.11
11:08:55|3410.98
11:08:57|3410.98
11:08:59|3410.98
11:08:59|3410.98
11:09:00|3410.98
11:09:01|3410.98
11:09:03|3410.98
11:09:03|3410.98
11:09:04|3410.98
11:09:05|3411.34
11:09:07|3411.34
11:09:08|3411.34
11:09:08|3411.34
11:09:10|3411.34
11:09:11|3411.34
11:09:13|3411.34
11:09:13|3409.34
11:09:14|3408.33
11:09:16|3408.33
11:09:18|3408.33
11:09:19|3408.33
11:09:20|3406.4
11:09:21|3406.4
11:09:22|3406.4
11:09:23|3406.4
11:09:24|3406.4
11:09:25|3406.4
11:09:26|3406.4
11:09:27|3406.4
11:09:28|3406.4
11:09:29|3406.4
11:09:30|3406.4
11:09:31|3406.4
11:09:32|3406.4
11:09:33|3406.4
11:09:34|3406.4
11:09:35|3406.4
11:09:36|3406.4
11:09:37|3406.4
11:09:38|3406.4
11:09:39|3406.4
11:09:40|3406.4
11:09:41|3406.4
11:09:42|3406.4
11:09:43|3406.4
11:09:44|3406.4
11:09:45|3406.4
11:09:46|3406.4
11:09:47|3404.31
11:09:48|3405.45
11:09:49|3405.17
11:09:50|3405.17
11:09:51|3405.17
11:09:52|3405.17
11:09:53|3405.17
11:09:54|3405.17
11:09:56|3405.17
11:09:56|3405.17
11:09:58|3405.17
11:09:58|3405.17
11:10:00|3405.14
11:10:02|3405.14
11:10:02|3405.14
11:10:03|3405.14
11:10:04|3406.3
11:10:05|3406.3
11:10:06|3407.7
11:10:07|3407.7
11:10:09|3407.7
11:10:10|3407.7
11:10:11|3407.7
11:10:13|3407.7
11:10:14|3409.14
11:10:16|3409.13
11:10:16|3409.13
11:10:18|3409.13
11:10:18|3409.13
11:10:19|3409.13
11:10:21|3409.13
11:10:21|3409.61
11:10:23|3409.1
11:10:24|3409.1
11:10:25|3408.72
11:10:26|3408.72
11:10:27|3408.72
11:10:28|3408.72
11:10:29|3408.72
11:10:30|3408.72
11:10:31|3408.72
11:10:32|3408.72
11:10:33|3408.72
11:10:34|3408.72
11:10:35|3408.72
11:10:36|3408.72
11:10:37|3408.72
11:10:38|3408.72
11:10:39|3408.72
11:10:40|3406.8
11:10:41|3406.8
11:10:42|3406.8
11:10:43|3406.8
11:10:44|3406.8
11:10:45|3406.8
11:10:46|3407.8
11:10:47|3406.87
11:10:48|3406.87
11:10:49|3406.87
11:10:50|3406.88
11:10:51|3406.88
11:10:52|3406.88
11:10:53|3406.88
11:10:54|3405.09
11:10:56|3405.09
11:10:57|3405.09
11:10:57|3405.09
11:10:59|3405.09
11:11:00|3404.62
11:11:00|3404.62
11:11:02|3404.62
11:11:02|3404.62
11:11:04|3404.62
11:11:05|3405.59
11:11:05|3405.59
11:11:07|3405.59
11:11:08|3406.61
11:11:09|3406.61
11:11:10|3406.61
11:11:10|3405.76
11:11:11|3405.76
11:11:13|3406.35
11:11:14|3405.51
11:11:15|3405.51
11:11:15|3405.51
11:11:17|3405.51
11:11:18|3405.51
11:11:18|3405.51
11:11:19|3405.51
11:11:21|3405.4
11:11:22|3405.31
11:11:23|3405.31
11:11:25|3405.31
11:11:25|3405.31
11:11:27|3405.31
11:11:28|3405.31
11:11:29|3405.31
11:11:29|3405.31
11:11:30|3405.31
11:11:32|3405.31
11:11:33|3405.31
11:11:34|3404.86
11:11:34|3404.86
11:11:36|3404.86
11:11:37|3404.95
11:11:38|3402.67
11:11:38|3400.8
11:11:39|3400.8
11:11:40|3400.8
11:11:41|3400.8
11:11:43|3400.8
11:11:44|3400.8
11:11:44|3401.44
11:11:45|3401.44
11:11:46|3401.44
11:11:47|3401.44
11:11:49|3401.44
11:11:50|3402.35
11:11:51|3402.35
11:11:53|3402.35
11:11:53|3402.35
11:11:54|3402.35
11:11:56|3402.35
11:11:57|3402.35
11:11:58|3402.96
11:11:59|3402.96
11:12:00|3402.35
11:12:01|3402.35
11:12:02|3402.35
11:12:03|3402.35
11:12:05|3402.35
11:12:06|3402.35
11:12:08|3402.35
11:12:08|3402.35
11:12:09|3402.35
11:12:11|3402.59
11:12:11|3402.59
11:12:13|3402.59
11:12:14|3402.59
11:12:15|3402.59
11:12:16|3402.59
11:12:17|3402.59
11:12:18|3402.59
11:12:20|3402.59
11:12:20|3402.59
11:12:21|3402.59
11:12:23|3402.59
11:12:24|3402.59
11:12:25|3402.59
11:12:26|3402.59
11:12:27|3402.59
11:12:28|3402.59
11:12:29|3402.59
11:12:30|3402.59
11:12:31|3402.59
11:12:32|3402.59
11:12:33|3402.59
11:12:34|3402.59
11:12:35|3402.59
11:12:36|3402.59
11:12:37|3402.59
11:12:38|3402.59
11:12:39|3402.59
11:12:40|3402.59
11:12:42|3403.89
11:12:42|3403.89
11:12:43|3403.89
11:12:44|3403.89
11:12:46|3403.89
11:12:46|3403.89
11:12:47|3403.89
11:12:49|3403.89
11:12:49|3403.89
11:12:50|3403.89
11:12:51|3403.89
11:12:53|3403.89
11:12:54|3403.89
11:12:55|3403.89
11:12:56|3406.19
11:12:57|3406.19
11:12:58|3406.19
11:13:00|3406.19
11:13:00|3406.19
11:13:02|3406.19
11:13:03|3406.19
11:13:04|3406.19
11:13:05|3406.19
11:13:07|3406.19
11:13:07|3406.19
11:13:08|3406.19
11:13:10|3406.19
11:13:11|3405.14
11:13:12|3406.57
11:13:12|3406.57
11:13:14|3406.57
11:13:15|3406.57
11:13:16|3406.57
11:13:18|3406.57
11:13:19|3406.57
11:13:20|3406.57
11:13:22|3406.57
11:13:22|3406.57
11:13:23|3406.57
11:13:24|3406.57
11:13:25|3406.57
11:13:26|3406.57
11:13:27|3406.57
11:13:28|3406.57
11:13:29|3408.57
11:13:30|3408.57
11:13:32|3408.57
11:13:32|3408.57
11:13:34|3408.57
11:13:35|3408.57
11:13:37|3407.45
11:13:38|3407.45
11:13:38|3408.93
11:13:39|3409.44
11:13:40|3409.44
11:13:41|3409.44
11:13:42|3407.7
11:13:43|3408.56
11:13:44|3408.49
11:13:45|3408.49
11:13:46|3408.49
11:13:47|3408.49
11:13:48|3408.49
11:13:49|3408.49
11:13:50|3408.55
11:13:51|3408.55
11:13:52|3408.55
11:13:53|3408.55
11:13:54|3408.55
11:13:56|3408.55
11:13:57|3408.55
11:13:58|3408.55
11:13:59|3408.55
11:14:00|3408.55
11:14:01|3410.
11:14:02|3410.
11:14:03|3410.
11:14:04|3412.01
11:14:05|3411.94
11:14:05|3411.94
11:14:08|3411.94
11:14:08|3411.8
11:14:09|3411.8
11:14:11|3411.8
11:14:12|3410.82
11:14:13|3410.82
11:14:14|3411.36
11:14:15|3411.36
11:14:17|3411.36
11:14:17|3411.36
11:14:19|3411.95
11:14:20|3411.95
11:14:21|3411.95
11:14:22|3411.95
11:14:23|3411.95
11:14:24|3409.71
11:14:24|3409.71
11:14:26|3409.71
11:14:27|3409.71
11:14:28|3409.71
11:14:28|3409.71
11:14:30|3409.67
11:14:30|3409.67
11:14:33|3409.76
11:14:33|3410.39
11:14:34|3408.67
11:14:35|3408.67
11:14:36|3408.67
11:14:37|3408.67
11:14:38|3407.61
11:14:39|3407.61
11:14:41|3407.04
11:14:42|3407.04
11:14:42|3407.04
11:14:44|3407.04
11:14:45|3407.04
11:14:46|3407.55
11:14:46|3408.8
11:14:48|3408.8
11:14:49|3408.8
11:14:49|3408.8
11:14:51|3408.8
11:14:52|3408.8
11:14:53|3408.8
11:14:54|3408.8
11:14:55|3408.8
11:14:57|3408.8
11:14:57|3408.8
11:14:59|3408.8
11:15:00|3408.51
11:15:01|3407.69
11:15:02|3407.69
11:15:04|3407.69
11:15:05|3407.69
11:15:06|3407.69
11:15:07|3407.69
11:15:08|3407.69
11:15:10|3407.69
11:15:11|3407.69
11:15:11|3412.07
11:15:12|3411.72
11:15:14|3411.72
11:15:15|3411.72
11:15:16|3411.72
11:15:18|3411.72
11:15:18|3411.72
11:15:20|3411.34
11:15:21|3411.34
11:15:22|3411.34
11:15:23|3411.34
11:15:24|3411.34
11:15:25|3411.34
11:15:26|3411.34
11:15:27|3411.34
11:15:28|3411.34
11:15:29|3411.34
11:15:30|3411.34
11:15:31|3411.34
11:15:32|3411.34
11:15:34|3412.27
11:15:35|3412.29
11:15:35|3411.48
11:15:36|3411.48
11:15:37|3411.48
11:15:38|3411.48
11:15:39|3411.87
11:15:40|3411.87
11:15:42|3411.87
11:15:43|3411.87
11:15:44|3411.87
11:15:44|3411.87
11:15:45|3411.87
11:15:47|3411.87
11:15:47|3411.87
11:15:48|3411.87
11:15:49|3411.87
11:15:50|3411.87
11:15:52|3411.87
11:15:53|3411.87
11:15:53|3411.87
11:15:54|3411.87
11:15:56|3411.87
11:15:57|3411.87
11:15:58|3411.87
11:16:00|3411.87
11:16:01|3411.87
11:16:01|3411.87
11:16:03|3411.87
11:16:04|3411.87
11:16:05|3411.87
11:16:06|3411.87
11:16:07|3411.87
11:16:08|3411.87
11:16:09|3411.87
11:16:10|3411.87
11:16:11|3411.87
11:16:12|3411.87
11:16:13|3411.87
11:16:14|3414.1
11:16:15|3414.1
11:16:16|3413.32
11:16:17|3413.32
11:16:19|3413.32
11:16:19|3413.32
11:16:21|3413.32
11:16:22|3413.32
11:16:22|3412.14
11:16:24|3412.14
11:16:24|3411.97
11:16:26|3411.97
11:16:27|3411.97
11:16:28|3414.65
11:16:29|3414.65
11:16:30|3415.13
11:16:31|3414.28
11:16:32|3414.28
11:16:33|3416.34
11:16:34|3416.34
11:16:36|3416.39
11:16:37|3416.39
11:16:38|3416.39
11:16:38|3414.54
11:16:40|3414.54
11:16:41|3416.52
11:16:42|3416.5
11:16:43|3416.5
11:16:44|3415.05
11:16:45|3415.05
11:16:46|3415.05
11:16:47|3415.1
11:16:48|3415.1
11:16:49|3416.15
11:16:50|3416.87
11:16:51|3416.87
11:16:52|3415.86
11:16:53|3415.86
11:16:54|3415.86
11:16:55|3415.86
11:16:56|3416.78
11:16:57|3416.08
11:16:58|3416.08
11:16:59|3414.54
11:17:00|3415.83
11:17:02|3417.88
11:17:02|3416.72
11:17:04|3416.72
11:17:04|3416.8
11:17:06|3416.8
11:17:06|3416.8
11:17:08|3415.19
11:17:09|3415.97
11:17:10|3415.97
11:17:11|3415.02
11:17:12|3415.02
11:17:13|3415.02
11:17:14|3415.74
11:17:16|3415.74
11:17:17|3415.21
11:17:18|3415.21
11:17:19|3415.21
11:17:20|3415.8
11:17:21|3416.76
11:17:22|3416.76
11:17:23|3416.9
11:17:24|3416.9
11:17:25|3418.51
11:17:26|3418.51
11:17:27|3418.51
11:17:28|3419.45
11:17:29|3419.45
11:17:30|3419.71
11:17:31|3419.68
11:17:32|3419.87
11:17:33|3419.87
11:17:34|3420.18
11:17:36|3420.46
11:17:37|3420.75
11:17:38|3420.06
11:17:39|3420.06
11:17:39|3419.23
11:17:40|3418.97
11:17:41|3418.97
11:17:42|3418.97
11:17:43|3417.78
11:17:45|3417.78
11:17:45|3417.78
11:17:46|3418.32
11:17:47|3419.3
11:17:48|3418.83
11:17:50|3418.83
11:17:50|3418.57
11:17:52|3417.59
11:17:53|3417.59
11:17:53|3415.23
11:17:55|3417.86
11:17:55|3415.02
11:17:57|3414.54
11:17:58|3415.07
11:17:59|3415.07
11:18:00|3415.07
11:18:02|3415.45
11:18:03|3415.45
11:18:04|3415.45
11:18:05|3415.45
11:18:06|3415.45
11:18:07|3415.45
11:18:08|3415.45
11:18:09|3415.45
11:18:10|3414.97
11:18:11|3414.97
11:18:12|3414.97
11:18:13|3414.97
11:18:14|3413.85
11:18:16|3413.85
11:18:16|3414.57
11:18:17|3414.57
11:18:19|3414.21
11:18:21|3413.45
11:18:21|3413.45
11:18:23|3413.45
11:18:24|3413.45
11:18:24|3413.45
11:18:27|3413.95
11:18:27|3413.95
11:18:28|3413.95
11:18:29|3413.95
11:18:30|3413.95
11:18:31|3413.95
11:18:32|3413.95
11:18:33|3413.95
11:18:34|3413.95
11:18:35|3413.95
11:18:37|3413.95
11:18:38|3413.95
11:18:39|3411.69
11:18:40|3411.69
11:18:42|3411.69
11:18:42|3411.69
11:18:43|3409.46
11:18:44|3409.46
11:18:45|3409.46
11:18:46|3409.46
11:18:47|3409.46
11:18:49|3409.46
11:18:50|3410.02
11:18:50|3411.56
11:18:51|3411.56
11:18:52|3413.68
11:18:54|3413.68
11:18:54|3413.68
11:18:56|3413.68
11:18:57|3413.68
11:18:58|3413.68
11:19:00|3411.16
11:19:01|3411.16
11:19:01|3411.16
11:19:02|3410.5
11:19:04|3410.5
11:19:04|3410.08
11:19:05|3410.08
11:19:07|3410.24
11:19:07|3410.24
11:19:08|3410.24
11:19:10|3410.24
11:19:11|3410.24
11:19:12|3410.24
11:19:13|3410.24
11:19:14|3410.24
11:19:15|3410.24
11:19:16|3409.59
11:19:17|3409.74
11:19:19|3410.89
11:19:20|3410.89
11:19:22|3410.89
11:19:23|3410.89
11:19:24|3410.89
11:19:25|3410.89
11:19:26|3410.69
11:19:27|3410.69
11:19:28|3406.43
11:19:29|3406.43
11:19:30|3406.43
11:19:31|3406.43
11:19:33|3406.43
11:19:33|3406.43
11:19:34|3406.43
11:19:35|3406.43
11:19:36|3406.43
11:19:37|3406.43
11:19:39|3406.43
11:19:39|3406.43
11:19:40|3406.43
11:19:41|3405.69
11:19:42|3405.69
11:19:43|3405.69
11:19:44|3405.69
11:19:46|3405.69
11:19:47|3405.69
11:19:49|3407.03
11:19:49|3407.03
11:19:50|3407.03
11:19:51|3406.22
11:19:52|3406.22
11:19:53|3406.22
11:19:55|3406.22
11:19:56|3406.22
11:19:57|3406.22
11:19:58|3406.22
11:19:59|3406.22
11:20:01|3406.22
11:20:01|3406.22
11:20:02|3406.22
11:20:04|3406.22
11:20:05|3406.22
11:20:06|3401.37
11:20:07|3401.37
11:20:07|3401.37
11:20:08|3401.37
11:20:10|3401.37
11:20:11|3401.37
11:20:12|3403.65
11:20:13|3403.65
11:20:14|3403.65
11:20:15|3402.75
11:20:16|3402.75
11:20:17|3402.47
11:20:18|3402.47
11:20:19|3402.47
11:20:20|3402.47
11:20:21|3402.47
11:20:22|3402.47
11:20:24|3402.47
11:20:24|3402.47
11:20:26|3402.47
11:20:28|3402.21
11:20:28|3402.21
11:20:29|3402.21
11:20:30|3402.21
11:20:31|3402.21
11:20:32|3397.27
11:20:33|3397.27
11:20:35|3399.5
11:20:35|3399.5
11:20:36|3399.5
11:20:37|3399.5
11:20:38|3399.5
11:20:39|3399.5
11:20:40|3399.5
11:20:41|3399.5
11:20:42|3399.5
11:20:43|3399.5
11:20:44|3399.5
11:20:45|3394.64
11:20:46|3394.64
11:20:47|3394.64
11:20:48|3394.64
11:20:49|3394.64
11:20:50|3394.64
11:20:51|3394.64
11:20:53|3395.13
11:20:54|3395.62
11:20:55|3395.62
11:20:56|3395.62
11:20:57|3395.62
11:20:57|3395.62
11:20:58|3395.89
11:21:00|3392.89
11:21:01|3392.89
11:21:02|3392.89
11:21:03|3392.89
11:21:03|3392.89
11:21:05|3392.89
11:21:07|3392.89
11:21:07|3392.89
11:21:08|3392.89
11:21:09|3392.89
11:21:11|3392.89
11:21:11|3392.89
11:21:13|3392.89
11:21:13|3392.89
11:21:15|3392.89
11:21:16|3392.89
11:21:17|3394.54
11:21:18|3394.54
11:21:18|3394.54
11:21:19|3394.54
11:21:21|3394.54
11:21:23|3394.54
11:21:24|3394.54
11:21:25|3394.54
11:21:26|3394.33
11:21:26|3394.33
11:21:28|3394.33
11:21:30|3395.51
11:21:31|3395.51
11:21:32|3395.51
11:21:33|3395.51
11:21:34|3395.51
11:21:35|3395.51
11:21:37|3395.51
11:21:38|3395.51
11:21:38|3395.51
11:21:40|3395.51
11:21:41|3395.51
11:21:41|3395.51
11:21:42|3395.51
11:21:43|3395.51
11:21:45|3394.62
11:21:45|3394.62
11:21:46|3394.62
11:21:48|3394.62
11:21:49|3394.62
11:21:50|3394.62
11:21:51|3394.62
11:21:52|3394.62
11:21:53|3394.62
11:21:54|3394.62
11:21:55|3394.62
11:21:56|3394.62
11:21:57|3394.62
11:21:58|3392.49
11:21:59|3391.84
11:22:00|3391.84
11:22:01|3392.03
11:22:03|3392.03
11:22:04|3392.03
11:22:05|3392.03
11:22:06|3392.03
11:22:07|3392.03
11:22:08|3392.03
11:22:09|3392.03
11:22:10|3392.03
11:22:12|3392.03
11:22:13|3392.03
11:22:14|3392.03
11:22:15|3392.03
11:22:16|3392.03
11:22:17|3392.03
11:22:17|3391.99
11:22:19|3391.9
11:22:20|3391.9
11:22:21|3391.9
11:22:22|3391.9
11:22:24|3391.12
11:22:25|3391.12
11:22:25|3391.12
11:22:28|3391.12
11:22:29|3386.76
11:22:30|3386.76
11:22:31|3386.76
11:22:31|3386.58
11:22:33|3384.46
11:22:33|3383.77
11:22:35|3383.77
11:22:35|3382.66
11:22:37|3382.11
11:22:38|3382.11
11:22:38|3383.17
11:22:40|3383.17
11:22:41|3382.92
11:22:42|3382.92
11:22:43|3384.24
11:22:44|3384.24
11:22:45|3384.24
11:22:46|3384.24
11:22:46|3384.24
11:22:47|3384.24
11:22:49|3384.24
11:22:50|3384.24
11:22:51|3387.91
11:22:52|3387.91
11:22:53|3387.91
11:22:54|3387.91
11:22:55|3387.91
11:22:56|3387.91
11:22:57|3387.91
11:22:58|3387.91
11:22:59|3387.91
11:23:00|3387.91
11:23:00|3387.91
11:23:03|3387.91
11:23:04|3387.91
11:23:05|3387.91
11:23:06|3387.91
11:23:07|3387.91
11:23:08|3387.91
11:23:09|3387.91
11:23:10|3387.91
11:23:11|3387.91
11:23:12|3387.91
11:23:13|3387.91
11:23:14|3397.02
11:23:15|3397.02
11:23:16|3397.02
11:23:17|3397.02
11:23:19|3397.02
11:23:20|3397.02
11:23:21|3397.02
11:23:21|3397.02
11:23:23|3397.02
11:23:23|3397.02
11:23:25|3397.02
11:23:26|3397.02
11:23:27|3397.02
11:23:28|3397.02
11:23:29|3397.02
11:23:30|3397.02
11:23:31|3397.02
11:23:33|3397.02
11:23:34|3397.02
11:23:34|3397.02
11:23:37|3397.02
11:23:37|3397.02
11:23:38|3397.02
11:23:39|3397.02
11:23:40|3397.02
11:23:41|3397.02
11:23:42|3397.02
11:23:43|3397.02
11:23:44|3397.02
11:23:45|3397.02
11:23:46|3397.02
11:23:47|3397.02
11:23:49|3397.02
11:23:50|3397.02
11:23:51|3397.02
11:23:52|3397.02
11:23:54|3397.02
11:23:55|3397.02
11:23:56|3397.02
11:23:56|3397.02
11:23:58|3396.28
11:23:59|3396.28
11:24:00|3396.28
11:24:00|3396.28
11:24:01|3396.28
11:24:04|3396.28
11:24:04|3396.28
11:24:05|3398.34
11:24:06|3398.41
11:24:08|3398.41
11:24:09|3398.41
11:24:10|3400.85
11:24:12|3400.85
11:24:13|3400.85
11:24:14|3402.06
11:24:15|3400.32
11:24:16|3400.32
11:24:17|3399.67
11:24:18|3399.67
11:24:19|3399.67
11:24:20|3400.23
11:24:20|3400.23
11:24:22|3402.82
11:24:23|3402.82
11:24:24|3402.82
11:24:24|3402.82
11:24:26|3402.82
11:24:28|3402.82
11:24:28|3402.82
11:24:29|3402.82
11:24:30|3402.82
11:24:31|3402.82
11:24:32|3402.82
11:24:33|3402.82
11:24:34|3402.82
11:24:35|3402.82
11:24:36|3402.82
11:24:37|3402.82
11:24:38|3402.82
11:24:40|3402.82
11:24:40|3402.82
11:24:41|3402.82
11:24:43|3402.82
11:24:43|3402.82
11:24:45|3402.82
11:24:45|3402.82
11:24:47|3402.82
11:24:47|3402.82
11:24:49|3402.82
11:24:49|3402.82
11:24:51|3402.82
11:24:52|3402.82
11:24:53|3402.82
11:24:54|3402.82
11:24:55|3402.82
11:24:56|3402.82
11:24:57|3402.82
11:24:58|3402.82
11:24:59|3404.33
11:25:00|3404.33
11:25:01|3404.33
11:25:03|3404.33
11:25:03|3404.33
11:25:04|3404.33
11:25:06|3404.33
11:25:07|3404.33
11:25:08|3406.36
11:25:10|3406.36
11:25:11|3406.36
11:25:11|3406.36
11:25:13|3406.36
11:25:13|3406.36
11:25:14|3406.36
11:25:16|3405.16
11:25:17|3405.16
11:25:18|3405.16
11:25:19|3408.
11:25:20|3408.
11:25:21|3408.
11:25:22|3408.43
11:25:23|3408.96
11:25:24|3408.96
11:25:25|3408.96
11:25:26|3408.96
11:25:28|3408.5
11:25:28|3408.5
11:25:30|3408.5
11:25:31|3408.5
11:25:32|3408.5
11:25:33|3408.5
11:25:34|3408.5
11:25:35|3408.5
11:25:36|3408.5
11:25:37|3408.5
11:25:38|3408.5
11:25:39|3411.99
11:25:40|3411.99
11:25:41|3411.99
11:25:43|3411.99
11:25:43|3411.99
11:25:44|3411.99
11:25:45|3411.99
11:25:46|3411.99
11:25:48|3411.99
11:25:48|3411.99
11:25:50|3408.5
11:25:50|3408.5
11:25:51|3408.5
11:25:53|3408.5
11:25:53|3408.5
11:25:55|3408.5
11:25:56|3408.5
11:25:57|3408.5
11:25:58|3408.5
11:25:59|3408.5
11:26:00|3408.5
11:26:01|3408.5
11:26:02|3408.5
11:26:03|3408.5
11:26:05|3406.92
11:26:06|3406.92
11:26:07|3406.92
11:26:08|3406.92
11:26:09|3406.92
11:26:11|3406.92
11:26:11|3406.92
11:26:12|3406.92
11:26:13|3406.92
11:26:15|3406.92
11:26:15|3406.92
11:26:17|3406.92
11:26:18|3406.92
11:26:19|3406.92
11:26:20|3406.92
11:26:21|3406.92
11:26:22|3406.92
11:26:24|3412.
11:26:24|3412.
11:26:25|3412.2
11:26:26|3412.2
11:26:27|3412.2
11:26:28|3412.2
11:26:29|3412.2
11:26:31|3412.2
11:26:32|3412.2
11:26:33|3411.67
11:26:34|3411.67
11:26:35|3411.67
11:26:36|3411.67
11:26:37|3411.67
11:26:38|3411.67
11:26:39|3411.67
11:26:41|3410.29
11:26:41|3410.29
11:26:42|3410.29
11:26:44|3410.29
11:26:46|3410.29
11:26:46|3410.29
11:26:48|3410.29
11:26:49|3410.29
11:26:50|3410.29
11:26:51|3410.29
11:26:52|3410.29
11:26:53|3410.29
11:26:54|3410.29
11:26:56|3410.65
11:26:56|3410.65
11:26:58|3410.65
11:26:59|3410.65
11:26:59|3410.65
11:27:01|3410.65
11:27:02|3409.84
11:27:03|3409.84
11:27:04|3409.84
11:27:04|3409.84
11:27:06|3409.84
11:27:07|3409.84
11:27:09|3409.84
11:27:09|3409.84
11:27:10|3409.84
11:27:12|3414.54
11:27:13|3414.09
11:27:14|3414.09
11:27:15|3413.76
11:27:16|3413.76
11:27:18|3413.76
11:27:18|3413.76
11:27:21|3413.76
11:27:22|3413.76
11:27:22|3413.76
11:27:24|3413.76
11:27:25|3413.76
11:27:25|3413.76
11:27:27|3413.76
11:27:28|3413.76
11:27:29|3413.76
11:27:31|3410.34
11:27:32|3410.34
11:27:34|3410.34
11:27:35|3410.34
11:27:36|3412.56
11:27:36|3412.56
11:27:38|3408.76
11:27:39|3408.76
11:27:40|3408.76
11:27:41|3411.88
11:27:43|3411.78
11:27:43|3411.78
11:27:44|3411.78
11:27:45|3411.32
11:27:46|3411.32
11:27:48|3411.32
11:27:49|3411.32
11:27:49|3411.32
11:27:51|3411.32
11:27:52|3411.32
11:27:54|3411.32
11:27:55|3411.32
11:27:55|3411.32
11:27:57|3413.3
11:27:58|3413.3
11:27:58|3413.3
11:27:59|3413.3
11:28:00|3413.3
11:28:02|3413.3
11:28:03|3413.3
11:28:04|3412.24
11:28:05|3412.24
11:28:06|3412.24
11:28:06|3412.24
11:28:08|3412.24
11:28:10|3412.24
11:28:11|3412.24
11:28:13|3412.24
11:28:14|3413.36
11:28:15|3413.36
11:28:16|3412.24
11:28:17|3411.55
11:28:17|3411.55
11:28:19|3411.55
11:28:20|3411.55
11:28:21|3411.55
11:28:22|3411.55
11:28:23|3411.55
11:28:23|3411.55
11:28:24|3411.55
11:28:25|3411.55
11:28:27|3411.55
11:28:28|3411.55
11:28:30|3411.55
11:28:31|3411.55
11:28:32|3411.55
11:28:33|3411.55
11:28:33|3411.55
11:28:35|3411.55
11:28:36|3411.55
11:28:37|3411.55
11:28:38|3411.55
11:28:39|3411.55
11:28:40|3412.45
11:28:41|3412.45
11:28:42|3412.45
11:28:44|3412.45
11:28:44|3412.45
11:28:46|3412.45
11:28:47|3412.45
11:28:48|3411.59
11:28:49|3411.59
11:28:50|3411.59
11:28:51|3411.59
11:28:52|3411.59
11:28:53|3411.59
11:28:54|3411.59
11:28:54|3411.59
11:28:56|3411.59
11:28:57|3411.59
11:28:58|3411.59
11:28:59|3411.59
11:29:00|3411.59
11:29:01|3411.59
11:29:02|3411.59
11:29:03|3411.59
11:29:04|3411.59
11:29:05|3411.59
11:29:06|3411.59
11:29:06|3411.59
11:29:08|3411.59
11:29:09|3413.64
11:29:10|3413.64
11:29:10|3413.64
11:29:12|3413.64
11:29:13|3413.64
11:29:14|3413.64
11:29:16|3413.64
11:29:16|3413.64
11:29:17|3413.64
11:29:18|3413.64
11:29:19|3413.64
11:29:20|3413.64
11:29:21|3413.64
11:29:22|3413.64
11:29:23|3413.64
11:29:24|3410.
11:29:25|3410.01
11:29:26|3410.
11:29:27|3410.
11:29:28|3410.09
11:29:29|3410.
11:29:31|3408.65
11:29:32|3408.65
11:29:34|3410.75
11:29:35|3408.14
11:29:37|3408.14
11:29:38|3408.28
11:29:39|3408.28
11:29:39|3408.28
11:29:40|3408.28
11:29:42|3408.28
11:29:42|3408.28
11:29:44|3408.28
11:29:45|3408.28
11:29:46|3404.86
11:29:47|3407.56
11:29:48|3407.56
11:29:49|3405.43
11:29:50|3407.53
11:29:51|3407.53
11:29:52|3407.53
11:29:54|3407.53
11:29:55|3407.53
11:29:56|3407.53
11:29:57|3407.53
11:29:58|3407.53
11:29:59|3407.53
11:30:00|3407.53
11:30:02|3407.53
11:30:02|3407.53
11:30:04|3407.53
11:30:05|3407.53
11:30:05|3408.54
11:30:06|3408.54
11:30:07|3408.54
11:30:09|3410.4
11:30:11|3412.42
11:30:12|3412.98
11:30:13|3412.98
11:30:14|3412.98
11:30:15|3412.98
11:30:17|3412.24
11:30:18|3412.24
11:30:18|3412.24
11:30:19|3412.24
11:30:20|3412.24
11:30:22|3412.24
11:30:23|3412.24
11:30:24|3412.24
11:30:26|3412.24
11:30:27|3412.24
11:30:28|3412.24
11:30:29|3412.24
11:30:30|3412.24
11:30:32|3412.24
11:30:33|3412.24
11:30:34|3412.24
11:30:35|3412.24
11:30:36|3412.24
11:30:38|3412.24
11:30:39|3412.24
11:30:40|3412.24
11:30:41|3412.24
11:30:42|3412.24
11:30:43|3412.24
11:30:44|3412.24
11:30:45|3412.24
11:30:45|3412.24
11:30:47|3412.24
11:30:48|3412.24
11:30:49|3412.24
11:30:50|3412.24
11:30:50|3412.24
11:30:52|3409.96
11:30:53|3409.96
11:30:55|3409.96
11:30:55|3409.96
11:30:56|3409.96
11:30:57|3409.96
11:30:58|3409.96
11:30:59|3409.96
11:31:00|3409.96
11:31:01|3409.96
11:31:03|3409.96
11:31:03|3409.96
11:31:04|3409.96
11:31:05|3409.96
11:31:06|3409.96
11:31:07|3409.96
11:31:08|3409.96
11:31:09|3409.96
11:31:10|3409.96
11:31:12|3409.96
11:31:14|3409.96
11:31:15|3406.7
11:31:17|3406.7
11:31:17|3406.7
11:31:18|3406.7
11:31:19|3406.7
11:31:20|3406.7
11:31:21|3406.7
11:31:22|3406.7
11:31:23|3406.7
11:31:24|3406.7
11:31:25|3406.7
11:31:26|3406.7
11:31:27|3409.2
11:31:28|3409.2
11:31:29|3409.2
11:31:30|3409.2
11:31:32|3409.2
11:31:33|3409.2
11:31:34|3409.2
11:31:36|3409.2
11:31:36|3409.2
11:31:37|3409.2
11:31:39|3409.2
11:31:40|3409.2
11:31:40|3409.2
11:31:42|3409.2
11:31:42|3409.2
11:31:44|3409.2
11:31:45|3409.2
11:31:47|3409.2
11:31:47|3409.2
11:31:48|3409.2
11:31:50|3409.2
11:31:50|3409.2
11:31:52|3409.2
11:31:52|3409.2
11:31:53|3409.2
11:31:55|3409.2
11:31:55|3409.2
11:31:56|3409.2
11:31:58|3409.2
11:31:58|3409.2
11:32:00|3409.2
11:32:00|3409.2
11:32:02|3409.2
11:32:03|3409.2
11:32:04|3409.2
11:32:05|3409.2
11:32:06|3409.2
11:32:07|3409.2
11:32:08|3408.32
11:32:09|3408.32
11:32:10|3408.32
11:32:11|3408.32
11:32:12|3408.32
11:32:13|3408.32
11:32:14|3408.32
11:32:15|3408.32
11:32:17|3408.32
11:32:17|3408.32
11:32:18|3404.82
11:32:19|3404.82
11:32:20|3404.82
11:32:22|3404.82
11:32:23|3404.82
11:32:24|3404.82
11:32:25|3404.82
11:32:26|3404.82
11:32:27|3404.82
11:32:28|3404.82
11:32:29|3404.82
11:32:30|3404.82
11:32:31|3404.82
11:32:32|3404.82
11:32:34|3404.82
11:32:35|3404.82
11:32:36|3404.82
11:32:37|3404.82
11:32:38|3404.82
11:32:39|3404.82
11:32:40|3404.82
11:32:41|3404.82
11:32:43|3408.09
11:32:44|3408.09
11:32:45|3408.09
11:32:45|3408.09
11:32:46|3408.09
11:32:48|3408.09
11:32:49|3408.09
11:32:50|3408.09
11:32:51|3410.42
11:32:52|3410.42
11:32:52|3411.4
11:32:54|3411.03
11:32:54|3411.03
11:32:56|3412.67
11:32:57|3412.67
11:32:59|3412.67
11:33:00|3412.67
11:33:00|3412.67
11:33:02|3412.67
11:33:03|3412.67
11:33:04|3412.67
11:33:04|3412.67
11:33:06|3412.67
11:33:07|3412.67
11:33:08|3412.67
11:33:09|3412.67
11:33:09|3413.54
11:33:11|3413.54
11:33:12|3412.39
11:33:14|3411.32
11:33:14|3411.32
11:33:15|3411.32
11:33:16|3411.32
11:33:18|3411.32
11:33:19|3411.32
11:33:19|3411.32
11:33:20|3411.32
11:33:22|3411.32
11:33:22|3412.14
11:33:24|3412.14
11:33:25|3412.14
11:33:25|3413.08
11:33:27|3413.08
11:33:28|3414.72
11:33:29|3413.31
11:33:30|3413.31
11:33:31|3413.31
11:33:32|3413.31
11:33:32|3413.31
11:33:35|3413.31
11:33:36|3413.31
11:33:38|3413.37
11:33:38|3413.37
11:33:39|3413.37
11:33:40|3413.37
11:33:41|3413.37
11:33:42|3413.37
11:33:43|3413.37
11:33:44|3413.37
11:33:45|3408.76
11:33:46|3408.76
11:33:48|3408.76
11:33:49|3408.76
11:33:50|3408.76
11:33:51|3408.76
11:33:52|3410.44
11:33:53|3410.44
11:33:54|3410.44
11:33:55|3410.44
11:33:56|3410.44
11:33:57|3410.44
11:33:58|3410.44
11:33:58|3412.54
11:34:00|3412.54
11:34:01|3412.54
11:34:02|3412.54
11:34:03|3412.54
11:34:04|3411.98
11:34:05|3411.98
11:34:06|3411.98
11:34:07|3411.98
11:34:09|3411.98
11:34:09|3411.98
11:34:11|3411.98
11:34:12|3411.98
11:34:13|3411.98
11:34:14|3411.98
11:34:15|3411.98
11:34:16|3411.98
11:34:18|3411.98
11:34:18|3411.98
11:34:19|3411.98
11:34:20|3411.98
11:34:22|3408.53
11:34:23|3409.53
11:34:25|3409.53
11:34:25|3409.53
11:34:26|3409.53
11:34:27|3409.53
11:34:28|3409.53
11:34:29|3409.53
11:34:30|3409.53
11:34:31|3411.79
11:34:32|3411.79
11:34:33|3411.79
11:34:34|3411.79
11:34:35|3413.73
11:34:36|3413.73
11:34:37|3413.73
11:34:38|3413.73
11:34:39|3413.73
11:34:40|3413.73
11:34:41|3413.73
11:34:43|3413.96
11:34:44|3413.96
11:34:44|3414.57
11:34:46|3415.
11:34:47|3416.27
11:34:49|3412.05
11:34:49|3412.05
11:34:51|3415.77
11:34:52|3415.77
11:34:53|3415.88
11:34:54|3415.88
11:34:56|3415.85
11:34:56|3416.21
11:34:58|3416.08
11:34:58|3416.78
11:35:00|3416.78
11:35:00|3416.78
11:35:02|3416.78
11:35:03|3416.01
11:35:04|3416.27
11:35:05|3416.27
11:35:05|3416.27
11:35:07|3416.27
11:35:08|3416.27
11:35:09|3416.77
11:35:10|3417.6
11:35:11|3417.35
11:35:12|3417.35
11:35:14|3417.35
11:35:14|3417.35
11:35:16|3417.35
11:35:18|3418.83
11:35:18|3419.95
11:35:20|3419.95
11:35:21|3419.95
11:35:22|3419.95
11:35:23|3419.95
11:35:24|3419.95
11:35:25|3418.5
11:35:26|3418.12
11:35:27|3418.12
11:35:28|3418.12
11:35:29|3418.12
11:35:30|3418.12
11:35:31|3418.12
11:35:32|3418.12
11:35:33|3418.12
11:35:34|3418.12
11:35:35|3418.12
11:35:36|3418.12
11:35:37|3416.98
11:35:39|3417.22
11:35:40|3417.22
11:35:41|3417.22
11:35:42|3417.22
11:35:43|3417.22
11:35:45|3417.22
11:35:46|3417.22
11:35:47|3417.22
11:35:48|3417.22
11:35:49|3419.94
11:35:51|3419.94
11:35:52|3419.94
11:35:53|3419.94
11:35:54|3419.94
11:35:55|3419.94
11:35:56|3419.34
11:35:56|3419.34
11:35:58|3419.34
11:35:58|3419.34
11:35:59|3419.34
11:36:00|3419.77
11:36:02|3420.48
11:36:02|3420.48
11:36:03|3420.48
11:36:04|3421.48
11:36:05|3421.48
11:36:07|3421.48
11:36:08|3421.48
11:36:08|3422.14
11:36:09|3421.34
11:36:11|3421.34
11:36:12|3421.34
11:36:12|3421.34
11:36:14|3421.34
11:36:15|3421.37
11:36:16|3421.37
11:36:17|3421.37
11:36:18|3420.07
11:36:19|3420.07
11:36:20|3420.07
11:36:21|3420.07
11:36:22|3420.07
11:36:23|3419.79
11:36:24|3419.79
11:36:25|3419.79
11:36:26|3419.79
11:36:27|3419.79
11:36:28|3419.01
11:36:29|3419.01
11:36:30|3419.01
11:36:31|3419.01
11:36:32|3419.01
11:36:34|3417.74
11:36:35|3415.82
11:36:36|3415.82
11:36:37|3415.82
11:36:39|3415.82
11:36:39|3415.82
11:36:41|3415.42
11:36:42|3415.42
11:36:43|3415.42
11:36:43|3415.42
11:36:45|3415.42
11:36:46|3415.42
11:36:46|3415.42
11:36:47|3415.42
11:36:49|3414.78
11:36:50|3414.78
11:36:50|3414.78
11:36:52|3414.78
11:36:53|3414.78
11:36:54|3414.78
11:36:55|3414.78
11:36:56|3414.78
11:36:56|3414.78
11:36:57|3414.78
11:36:59|3414.78
11:37:00|3414.78
11:37:01|3414.78
11:37:02|3414.78
11:37:03|3414.78
11:37:04|3414.78
11:37:05|3414.78
11:37:06|3414.78
11:37:07|3414.29
11:37:08|3414.29
11:37:09|3414.29
11:37:10|3414.29
11:37:11|3414.29
11:37:12|3414.29
11:37:13|3414.29
11:37:14|3414.29
11:37:16|3414.29
11:37:17|3414.29
11:37:18|3411.72
11:37:19|3411.72
11:37:20|3411.72
11:37:21|3412.54
11:37:22|3412.54
11:37:24|3412.54
11:37:24|3412.54
11:37:25|3412.54
11:37:26|3412.54
11:37:27|3412.54
11:37:28|3412.54
11:37:29|3412.54
11:37:30|3412.54
11:37:31|3412.54
11:37:32|3412.54
11:37:33|3412.54
11:37:34|3412.54
11:37:35|3412.54
11:37:36|3412.54
11:37:38|3412.54
11:37:40|3412.54
11:37:40|3412.54
11:37:42|3412.54
11:37:44|3412.54
11:37:45|3412.54
11:37:47|3412.54
11:37:47|3412.54
11:37:49|3409.
11:37:50|3409.
11:37:51|3409.
11:37:52|3409.
11:37:53|3409.
11:37:54|3409.
11:37:55|3409.
11:37:56|3409.
11:37:57|3409.
11:37:58|3410.82
11:37:59|3410.64
11:38:00|3410.64
11:38:01|3410.64
11:38:02|3410.64
11:38:03|3410.64
11:38:04|3410.64
11:38:05|3410.64
11:38:06|3410.64
11:38:07|3410.64
11:38:08|3410.64
11:38:09|3410.47
11:38:10|3410.47
11:38:11|3410.47
11:38:12|3410.47
11:38:13|3410.47
11:38:14|3410.47
11:38:15|3407.91
11:38:16|3407.91
11:38:17|3407.91
11:38:18|3407.91
11:38:19|3407.38
11:38:21|3407.45
11:38:21|3407.45
11:38:23|3407.45
11:38:24|3407.45
11:38:25|3407.45
11:38:26|3407.45
11:38:27|3406.95
11:38:29|3408.5
11:38:30|3408.87
11:38:32|3408.87
11:38:32|3408.87
11:38:34|3408.87
11:38:36|3408.87
11:38:37|3408.87
11:38:38|3408.87
11:38:39|3408.87
11:38:40|3410.14
11:38:41|3410.14
11:38:43|3408.89
11:38:43|3408.88
11:38:44|3408.88
11:38:45|3408.88
11:38:47|3408.88
11:38:48|3408.88
11:38:48|3408.88
11:38:50|3408.88
11:38:51|3408.88
11:38:52|3409.48
11:38:53|3409.48
11:38:54|3409.48
11:38:55|3409.48
11:38:56|3409.58
11:38:57|3409.58
11:38:58|3409.58
11:38:59|3413.15
11:39:00|3413.15
11:39:01|3413.15
11:39:02|3413.15
11:39:03|3414.78
11:39:04|3414.78
11:39:05|3414.78
11:39:06|3414.78
11:39:07|3415.47
11:39:08|3415.47
11:39:09|3415.47
11:39:10|3415.87
11:39:12|3416.32
11:39:13|3416.83
11:39:13|3416.21
11:39:14|3416.21
11:39:15|3416.21
11:39:16|3416.21
11:39:17|3416.21
11:39:18|3416.21
11:39:20|3416.21
11:39:21|3416.21
11:39:23|3416.21
11:39:24|3416.21
11:39:25|3416.21
11:39:27|3416.21
11:39:27|3416.21
11:39:28|3416.21
11:39:29|3416.21
11:39:30|3415.68
11:39:31|3415.68
11:39:32|3415.68
11:39:33|3415.68
11:39:34|3415.68
11:39:35|3415.68
11:39:36|3415.68
11:39:37|3415.68
11:39:38|3415.68
11:39:39|3415.68
11:39:41|3417.57
11:39:41|3417.57
11:39:44|3419.17
11:39:44|3419.17
11:39:45|3416.32
11:39:46|3416.32
11:39:47|3416.32
11:39:48|3416.32
11:39:49|3416.32
11:39:50|3416.32
11:39:52|3416.32
11:39:52|3416.32
11:39:54|3416.32
11:39:55|3416.32
11:39:55|3417.88
11:39:56|3417.88
11:39:58|3417.88
11:39:58|3417.88
11:39:59|3417.88
11:40:01|3417.88
11:40:01|3417.88
11:40:03|3417.88
11:40:04|3417.88
11:40:05|3417.88
11:40:05|3417.88
11:40:07|3417.88
11:40:08|3417.31
11:40:09|3417.31
11:40:10|3417.31
11:40:12|3417.31
11:40:12|3417.31
11:40:13|3417.31
11:40:14|3418.
11:40:15|3419.18
11:40:16|3419.18
11:40:17|3419.18
11:40:18|3418.72
11:40:19|3418.72
11:40:21|3419.23
11:40:21|3419.23
11:40:22|3419.23
11:40:24|3419.23
11:40:25|3419.23
11:40:26|3419.23
11:40:27|3419.23
11:40:28|3419.23
11:40:29|3419.23
11:40:30|3419.23
11:40:31|3419.23
11:40:32|3419.23
11:40:33|3419.23
11:40:34|3419.23
11:40:35|3419.23
11:40:36|3419.23
11:40:37|3419.58
11:40:38|3419.58
11:40:39|3419.58
11:40:40|3419.58
11:40:42|3419.58
11:40:42|3419.58
11:40:44|3419.58
11:40:44|3419.58
11:40:46|3419.58
11:40:46|3419.58
11:40:48|3419.58
11:40:49|3419.58
11:40:51|3419.58
11:40:52|3419.58
11:40:53|3419.58
11:40:54|3419.58
11:40:55|3419.58
11:40:56|3419.58
11:40:57|3419.58
11:40:58|3419.58
11:40:59|3419.58
11:41:00|3419.58
11:41:01|3419.58
11:41:02|3420.51
11:41:03|3420.51
11:41:05|3420.51
11:41:05|3420.51
11:41:06|3420.51
11:41:07|3420.51
11:41:08|3420.51
11:41:09|3420.51
11:41:10|3420.51
11:41:12|3420.51
11:41:12|3420.51
11:41:13|3420.51
11:41:14|3420.51
11:41:16|3420.04
11:41:16|3420.04
11:41:17|3420.04
11:41:19|3420.04
11:41:20|3420.04
11:41:21|3418.66
11:41:22|3418.66
11:41:23|3418.66
11:41:24|3418.66
11:41:25|3418.66
11:41:27|3418.66
11:41:28|3418.66
11:41:28|3418.66
11:41:29|3418.66
11:41:30|3418.24
11:41:32|3418.24
11:41:33|3418.24
11:41:33|3418.24
11:41:35|3418.24
11:41:36|3418.24
11:41:37|3418.24
11:41:38|3418.24
11:41:39|3418.24
11:41:40|3418.24
11:41:41|3418.24
11:41:42|3418.24
11:41:43|3418.24
11:41:44|3419.07
11:41:46|3419.07
11:41:46|3419.07
11:41:47|3419.07
11:41:48|3419.07
11:41:50|3419.07
11:41:50|3419.07
11:41:52|3419.07
11:41:52|3419.07
11:41:53|3419.07
11:41:54|3419.07
11:41:55|3419.07
11:41:57|3419.07
11:41:57|3419.07
11:41:58|3419.07
11:41:59|3419.07
11:42:01|3419.07
11:42:01|3417.98
11:42:03|3417.98
11:42:04|3417.98
11:42:05|3417.98
11:42:05|3417.98
11:42:07|3417.98
11:42:08|3417.98
11:42:09|3417.98
11:42:10|3417.98
11:42:10|3417.98
11:42:12|3417.98
11:42:13|3417.98
11:42:15|3417.98
11:42:15|3419.52
11:42:16|3419.52
11:42:17|3419.52
11:42:18|3419.19
11:42:19|3419.19
11:42:20|3419.19
11:42:22|3419.19
11:42:24|3419.19
11:42:25|3419.19
11:42:25|3419.19
11:42:26|3419.19
11:42:27|3419.19
11:42:28|3419.19
11:42:29|3419.19
11:42:30|3419.19
11:42:31|3419.19
11:42:33|3419.19
11:42:33|3419.19
11:42:34|3419.19
11:42:35|3419.19
11:42:36|3419.19
11:42:37|3419.19
11:42:38|3420.58
11:42:39|3420.58
11:42:40|3420.58
11:42:41|3420.58
11:42:42|3420.58
11:42:44|3419.75
11:42:45|3419.75
11:42:45|3419.75
11:42:46|3419.75
11:42:48|3419.75
11:42:48|3419.75
11:42:49|3420.03
11:42:51|3420.03
11:42:51|3420.03
11:42:52|3421.06
11:42:53|3421.06
11:42:54|3421.06
11:42:55|3421.12
11:42:56|3421.12
11:42:57|3421.12
11:42:58|3421.12
11:43:00|3421.12
11:43:00|3421.12
11:43:02|3421.12
11:43:03|3421.12
11:43:04|3421.12
11:43:05|3421.67
11:43:06|3421.67
11:43:08|3421.67
11:43:09|3421.67
11:43:10|3421.67
11:43:10|3421.67
11:43:12|3421.67
11:43:12|3421.67
11:43:14|3421.67
11:43:15|3421.67
11:43:17|3423.04
11:43:17|3423.04
11:43:18|3423.04
11:43:19|3423.04
11:43:20|3423.04
11:43:21|3420.4
11:43:22|3420.4
11:43:23|3420.4
11:43:25|3420.4
11:43:26|3420.07
11:43:26|3420.07
11:43:27|3420.07
11:43:29|3420.07
11:43:31|3419.2
11:43:31|3419.2
11:43:32|3419.2
11:43:33|3419.2
11:43:34|3419.2
11:43:35|3419.2
11:43:36|3419.2
11:43:37|3417.56
11:43:38|3416.14
11:43:39|3417.55
11:43:40|3417.55
11:43:41|3417.55
11:43:42|3417.55
11:43:43|3417.55
11:43:45|3417.55
11:43:47|3418.19
11:43:47|3418.19
11:43:48|3418.19
11:43:49|3418.19
11:43:51|3418.19
11:43:52|3418.19
11:43:53|3418.77
11:43:55|3418.77
11:43:55|3418.77
11:43:56|3418.77
11:43:57|3418.77
11:43:58|3418.77
11:44:00|3418.77
11:44:01|3418.77
11:44:02|3418.77
11:44:03|3418.77
11:44:05|3418.77
11:44:05|3415.61
11:44:07|3415.61
11:44:07|3415.61
11:44:09|3415.61
11:44:09|3415.61
11:44:10|3415.61
11:44:12|3415.61
11:44:13|3415.61
11:44:13|3415.61
11:44:15|3415.61
11:44:16|3415.61
11:44:16|3415.61
11:44:18|3415.61
11:44:18|3415.61
11:44:20|3415.61
11:44:20|3415.61
11:44:21|3415.61
11:44:23|3415.61
11:44:24|3415.61
11:44:25|3415.61
11:44:26|3415.61
11:44:28|3415.61
11:44:28|3415.61
11:44:29|3415.61
11:44:30|3415.61
11:44:31|3417.23
11:44:32|3417.23
11:44:34|3417.24
11:44:35|3417.46
11:44:36|3417.46
11:44:37|3417.46
11:44:38|3417.46
11:44:39|3417.46
11:44:40|3417.46
11:44:41|3417.46
11:44:42|3417.46
11:44:43|3417.46
11:44:44|3417.46
11:44:45|3417.46
11:44:46|3417.46
11:44:47|3417.46
11:44:48|3417.46
11:44:50|3417.46
11:44:51|3417.8
11:44:52|3417.8
11:44:52|3417.8
11:44:54|3417.8
11:44:55|3417.8
11:44:56|3417.8
11:44:56|3417.8
11:44:58|3417.8
11:44:58|3417.8
11:45:00|3417.8
11:45:01|3417.8
11:45:02|3417.8
11:45:03|3417.8
11:45:04|3417.8
11:45:05|3418.44
11:45:06|3418.44
11:45:08|3418.44
11:45:08|3418.44
11:45:09|3418.44
11:45:10|3418.44
11:45:12|3418.44
11:45:13|3418.44
11:45:14|3418.44
11:45:15|3418.44
11:45:17|3417.22
11:45:17|3417.22
11:45:19|3417.22
11:45:20|3416.97
11:45:22|3416.97
11:45:23|3416.98
11:45:24|3416.98
11:45:25|3416.98
11:45:27|3416.86
11:45:27|3416.86
11:45:29|3416.99
11:45:29|3416.99
11:45:30|3416.99
11:45:31|3416.99
11:45:33|3416.99
11:45:34|3416.99
11:45:35|3416.99
11:45:36|3416.46
11:45:37|3416.46
11:45:38|3416.46
11:45:39|3416.46
11:45:40|3416.46
11:45:41|3416.46
11:45:42|3416.46
11:45:43|3416.46
11:45:44|3416.7
11:45:45|3416.01
11:45:46|3416.69
11:45:47|3417.83
11:45:49|3418.4
11:45:51|3418.4
11:45:51|3418.4
11:45:52|3418.77
11:45:53|3418.77
11:45:54|3417.87
11:45:56|3417.87
11:45:56|3418.88
11:45:58|3418.88
11:45:59|3418.88
11:46:00|3419.87
11:46:01|3419.87
11:46:02|3419.87
11:46:03|3420.06
11:46:04|3420.86
11:46:05|3419.71
11:46:05|3419.71
11:46:06|3420.44
11:46:08|3420.91
11:46:09|3420.91
11:46:10|3420.91
11:46:11|3422.03
11:46:11|3422.01
11:46:13|3422.01
11:46:14|3422.07
11:46:15|3422.07
11:46:15|3422.07
11:46:16|3422.33
11:46:18|3422.33
11:46:19|3422.33
11:46:20|3423.45
11:46:21|3423.63
11:46:22|3423.9
11:46:23|3423.83
11:46:23|3423.83
11:46:24|3424.51
11:46:27|3424.76
11:46:27|3424.76
11:46:28|3423.6
11:46:29|3423.96
11:46:31|3425.43
11:46:32|3426.35
11:46:33|3426.35
11:46:34|3426.32
11:46:34|3425.81
11:46:36|3426.3
11:46:37|3426.3
11:46:38|3424.89
11:46:39|3424.89
11:46:40|3424.89
11:46:41|3424.89
11:46:42|3424.89
11:46:43|3424.89
11:46:44|3424.89
11:46:45|3424.89
11:46:45|3424.89
11:46:47|3424.89
11:46:49|3424.89
11:46:49|3424.89
11:46:51|3423.18
11:46:53|3423.18
11:46:54|3423.18
11:46:56|3422.05
11:46:56|3422.05
11:46:57|3422.05
11:46:58|3422.05
11:46:59|3422.05
11:47:00|3422.05
11:47:01|3422.05
11:47:02|3422.05
11:47:03|3422.81
11:47:05|3422.81
11:47:06|3422.81
11:47:08|3422.81
11:47:08|3422.81
11:47:09|3420.68
11:47:10|3420.68
11:47:11|3420.68
11:47:12|3420.5
11:47:13|3420.5
11:47:14|3420.5
11:47:15|3420.5
11:47:16|3420.5
11:47:17|3420.5
11:47:18|3420.5
11:47:19|3420.5
11:47:20|3421.7
11:47:21|3421.7
11:47:22|3421.7
11:47:23|3421.35
11:47:24|3421.35
11:47:25|3421.32
11:47:26|3419.34
11:47:27|3419.34
11:47:29|3419.34
11:47:30|3419.34
11:47:32|3419.34
11:47:32|3419.34
11:47:34|3419.34
11:47:35|3419.34
11:47:36|3419.34
11:47:36|3419.34
11:47:38|3419.34
11:47:39|3419.34
11:47:40|3419.34
11:47:41|3419.34
11:47:42|3419.34
11:47:44|3420.57
11:47:44|3420.57
11:47:45|3420.57
11:47:46|3420.57
11:47:47|3420.57
11:47:48|3420.57
11:47:50|3420.57
11:47:52|3420.57
11:47:53|3420.57
11:47:54|3420.57
11:47:55|3420.57
11:47:56|3420.57
11:47:57|3420.57
11:47:58|3420.57
11:47:59|3420.57
11:48:00|3420.57
11:48:01|3420.57
11:48:02|3420.57
11:48:03|3420.57
11:48:05|3420.57
11:48:06|3420.57
11:48:07|3420.57
11:48:08|3420.57
11:48:09|3421.49
11:48:10|3421.49
11:48:11|3421.4
11:48:12|3421.4
11:48:13|3421.4
11:48:14|3421.36
11:48:16|3421.36
11:48:17|3421.36
11:48:18|3421.36
11:48:19|3421.36
11:48:20|3421.36
11:48:21|3421.36
11:48:21|3421.9
11:48:22|3421.9
11:48:23|3421.9
11:48:25|3421.9
11:48:26|3421.9
11:48:26|3421.9
11:48:28|3421.9
11:48:29|3420.
11:48:30|3420.
11:48:31|3422.3
11:48:32|3422.3
11:48:33|3422.3
11:48:34|3422.3
11:48:35|3422.06
11:48:37|3422.64
11:48:38|3422.64
11:48:38|3422.64
11:48:40|3422.64
11:48:42|3422.64
11:48:42|3422.64
11:48:43|3422.64
11:48:44|3422.64
11:48:45|3423.28
11:48:46|3423.28
11:48:47|3423.28
11:48:48|3423.28
11:48:50|3423.28
11:48:51|3423.28
11:48:52|3423.28
11:48:53|3423.28
11:48:54|3423.28
11:48:55|3423.28
11:48:56|3423.28
11:48:57|3423.28
11:48:57|3422.94
11:49:00|3422.94
11:49:01|3422.94
11:49:02|3422.73
11:49:02|3422.73
11:49:04|3422.73
11:49:04|3422.73
11:49:06|3422.73
11:49:07|3422.73
11:49:07|3422.73
11:49:09|3422.73
11:49:11|3422.73
11:49:11|3422.73
11:49:12|3422.73
11:49:14|3422.73
11:49:14|3422.73
11:49:16|3422.73
11:49:16|3422.73
11:49:18|3422.73
11:49:18|3422.73
11:49:20|3422.73
11:49:21|3422.73
11:49:22|3422.73
11:49:23|3422.73
11:49:24|3422.73
11:49:25|3422.73
11:49:26|3422.73
11:49:27|3422.73
11:49:28|3422.73
11:49:29|3422.73
11:49:30|3422.73
11:49:31|3422.73
11:49:32|3422.73
11:49:34|3422.73
11:49:35|3422.73
11:49:35|3422.73
11:49:36|3422.73
11:49:38|3422.73
11:49:38|3422.73
11:49:40|3422.73
11:49:41|3422.73
11:49:42|3422.73
11:49:43|3423.9
11:49:44|3423.9
11:49:45|3423.9
11:49:47|3423.9
11:49:47|3423.9
11:49:49|3423.9
11:49:50|3423.9
11:49:51|3423.9
11:49:52|3423.9
11:49:53|3423.9
11:49:54|3423.9
11:49:55|3423.9
11:49:57|3423.9
11:49:58|3423.9
11:49:59|3423.9
11:50:00|3423.9
11:50:00|3423.9
11:50:01|3423.9
11:50:03|3423.9
11:50:04|3423.9
11:50:05|3423.9
11:50:05|3423.9
11:50:06|3423.9
11:50:08|3423.9
11:50:10|3423.9
11:50:11|3423.9
11:50:11|3423.9
11:50:13|3423.9
11:50:13|3423.9
11:50:15|3423.9
11:50:16|3423.9
11:50:17|3423.9
11:50:18|3420.46
11:50:19|3420.64
11:50:20|3420.64
11:50:21|3420.64
11:50:22|3420.64
11:50:23|3420.64
11:50:25|3420.64
11:50:25|3420.64
11:50:26|3420.64
11:50:27|3419.74
11:50:28|3419.74
11:50:29|3419.74
11:50:31|3419.74
11:50:32|3419.74
11:50:33|3419.74
11:50:34|3421.79
11:50:35|3421.79
11:50:36|3421.47
11:50:38|3421.23
11:50:38|3421.06
11:50:39|3421.06
11:50:40|3420.82
11:50:41|3421.22
11:50:42|3421.22
11:50:43|3421.22
11:50:45|3421.22
11:50:46|3421.22
11:50:46|3421.22
11:50:48|3421.22
11:50:48|3421.22
11:50:49|3421.22
11:50:51|3421.22
11:50:52|3421.22
11:50:54|3421.22
11:50:54|3421.22
11:50:55|3421.22
11:50:56|3421.22
11:50:57|3421.22
11:50:59|3421.17
11:51:00|3421.17
11:51:01|3421.17
11:51:03|3421.17
11:51:04|3421.17
11:51:06|3421.96
11:51:07|3421.96
11:51:08|3421.96
11:51:09|3421.96
11:51:09|3421.96
11:51:10|3421.22
11:51:12|3420.19
11:51:13|3420.19
11:51:13|3420.19
11:51:14|3420.19
11:51:15|3420.19
11:51:17|3420.19
11:51:18|3420.19
11:51:19|3420.19
11:51:20|3420.29
11:51:21|3420.29
11:51:22|3420.29
11:51:23|3420.29
11:51:24|3420.34
11:51:25|3420.34
11:51:26|3420.34
11:51:27|3420.
11:51:28|3420.
11:51:29|3420.
11:51:30|3420.
11:51:31|3420.
11:51:32|3420.
11:51:34|3420.
11:51:35|3420.
11:51:35|3420.
11:51:37|3420.19
11:51:37|3420.33
11:51:38|3420.33
11:51:40|3420.33
11:51:41|3420.33
11:51:42|3420.33
11:51:44|3420.33
11:51:44|3420.33
11:51:46|3420.33
11:51:46|3420.33
11:51:47|3420.33
11:51:49|3423.51
11:51:50|3423.15
11:51:50|3422.73
11:51:51|3422.73
11:51:53|3422.73
11:51:54|3422.73
11:51:55|3422.73
11:51:56|3422.73
11:51:57|3422.73
11:51:59|3422.92
11:51:59|3423.1
11:52:00|3422.45
11:52:02|3423.29
11:52:03|3422.86
11:52:04|3420.56
11:52:05|3420.56
11:52:06|3420.56
11:52:07|3420.56
11:52:08|3420.56
11:52:09|3422.39
11:52:10|3422.39
11:52:11|3422.39
11:52:12|3422.39
11:52:13|3422.39
11:52:14|3422.39
11:52:15|3422.39
11:52:16|3422.65
11:52:17|3422.65
11:52:18|3422.65
11:52:19|3422.65
11:52:20|3422.65
11:52:21|3422.65
11:52:22|3422.65
11:52:23|3422.65
11:52:24|3422.65
11:52:26|3422.65
11:52:26|3422.65
11:52:27|3422.65
11:52:28|3423.67
11:52:29|3423.67
11:52:30|3423.67
11:52:32|3423.67
11:52:34|3423.67
11:52:35|3425.99
11:52:36|3425.99
11:52:38|3425.99
11:52:39|3425.99
11:52:39|3425.99
11:52:41|3425.99
11:52:41|3425.99
11:52:42|3425.99
11:52:44|3425.99
11:52:44|3425.99
11:52:46|3425.99
11:52:47|3425.99
11:52:48|3425.99
11:52:49|3425.99
11:52:50|3425.99
11:52:51|3425.99
11:52:52|3425.99
11:52:53|3425.99
11:52:54|3426.31
11:52:55|3427.
11:52:56|3427.
11:52:58|3428.66
11:52:59|3428.99
11:53:01|3428.99
11:53:01|3428.99
11:53:03|3428.99
11:53:04|3428.99
11:53:05|3428.99
11:53:06|3428.99
11:53:07|3428.99
11:53:08|3428.99
11:53:09|3428.99
11:53:10|3428.99
11:53:12|3428.99
11:53:13|3428.99
11:53:14|3428.99
11:53:15|3428.99
11:53:16|3428.99
11:53:17|3428.99
11:53:17|3428.99
11:53:18|3428.99
11:53:20|3428.99
11:53:21|3428.99
11:53:21|3428.99
11:53:22|3428.99
11:53:23|3428.99
11:53:24|3428.99
11:53:26|3428.99
11:53:26|3428.99
11:53:27|3428.99
11:53:28|3428.99
11:53:29|3428.99
11:53:30|3428.99
11:53:31|3428.99
11:53:32|3428.99
11:53:33|3428.99
11:53:35|3428.99
11:53:36|3428.99
11:53:37|3428.99
11:53:37|3428.99
11:53:39|3428.99
11:53:39|3428.99
11:53:40|3428.99
11:53:42|3428.99
11:53:43|3428.99
11:53:43|3428.99
11:53:45|3428.99
11:53:46|3428.99
11:53:47|3428.99
11:53:49|3428.99
11:53:49|3428.99
11:53:51|3428.99
11:53:52|3428.99
11:53:53|3428.99
11:53:55|3427.44
11:53:55|3427.44
11:53:57|3427.44
11:53:58|3427.44
11:53:58|3427.44
11:54:00|3427.44
11:54:01|3427.44
11:54:02|3427.44
11:54:04|3427.31
11:54:05|3427.31
11:54:05|3426.53
11:54:07|3426.53
11:54:07|3426.53
11:54:09|3426.53
11:54:09|3426.53
11:54:11|3426.53
11:54:11|3425.73
11:54:13|3425.73
11:54:14|3425.73
11:54:15|3425.73
11:54:16|3425.73
11:54:17|3425.73
11:54:18|3425.73
11:54:20|3425.73
11:54:20|3425.73
11:54:21|3425.73
11:54:23|3425.73
11:54:23|3425.73
11:54:25|3425.73
11:54:25|3425.73
11:54:26|3428.99
11:54:27|3428.99
11:54:29|3428.99
11:54:29|3428.99
11:54:31|3432.35
11:54:32|3432.61
11:54:32|3432.61
11:54:34|3432.26
11:54:35|3432.73
11:54:36|3432.87
11:54:37|3432.88
11:54:38|3434.17
11:54:39|3434.17
11:54:40|3434.17
11:54:41|3435.16
11:54:42|3435.16
11:54:43|3435.16
11:54:44|3436.55
11:54:45|3436.55
11:54:46|3438.83
11:54:47|3438.86
11:54:48|3436.51
11:54:49|3436.51
11:54:50|3436.01
11:54:51|3436.01
11:54:52|3436.71
11:54:53|3436.71
11:54:54|3436.71
11:54:56|3436.71
11:54:57|3436.71
11:54:58|3436.71
11:55:00|3436.71
11:55:01|3436.71
11:55:02|3436.71
11:55:02|3436.71
11:55:04|3436.71
11:55:06|3436.71
11:55:06|3438.88
11:55:07|3438.88
11:55:08|3438.88
11:55:09|3438.88
11:55:10|3438.88
11:55:11|3438.88
11:55:12|3438.88
11:55:13|3438.88
11:55:15|3438.88
11:55:16|3438.88
11:55:17|3438.88
11:55:17|3438.88
11:55:19|3438.88
11:55:19|3438.88
11:55:21|3438.88
11:55:22|3438.88
11:55:23|3438.88
11:55:24|3438.88
11:55:25|3440.56
11:55:26|3440.56
11:55:27|3440.56
11:55:28|3440.56
11:55:28|3440.56
11:55:30|3440.3
11:55:31|3440.3
11:55:32|3439.54
11:55:33|3438.78
11:55:34|3438.78
11:55:34|3438.77
11:55:37|3438.77
11:55:38|3439.01
11:55:39|3440.58
11:55:40|3440.58
11:55:41|3441.65
11:55:43|3441.42
11:55:43|3441.09
11:55:44|3441.09
11:55:45|3440.49
11:55:46|3440.49
11:55:47|3440.13
11:55:48|3439.46
11:55:49|3438.58
11:55:50|3438.58
11:55:51|3438.48
11:55:52|3438.48
11:55:53|3438.48
11:55:54|3438.48
11:55:56|3438.48
11:55:58|3439.65
11:55:59|3446.08
11:56:00|3443.75
11:56:01|3442.94
11:56:03|3443.26
11:56:04|3443.26
11:56:05|3443.26
11:56:06|3443.26
11:56:07|3443.26
11:56:08|3443.26
11:56:10|3443.26
11:56:11|3443.15
11:56:11|3443.15
11:56:13|3443.15
11:56:14|3443.15
11:56:16|3444.24
11:56:16|3444.24
11:56:18|3444.24
11:56:19|3444.24
11:56:20|3444.24
11:56:21|3444.24
11:56:22|3444.24
11:56:22|3444.24
11:56:23|3444.24
11:56:25|3444.24
11:56:26|3444.24
11:56:26|3444.24
11:56:28|3444.24
11:56:28|3444.24
11:56:30|3444.24
11:56:30|3444.24
11:56:31|3444.24
11:56:32|3444.24
11:56:33|3444.24
11:56:34|3444.24
11:56:36|3440.01
11:56:37|3440.01
11:56:38|3440.01
11:56:40|3440.01
11:56:40|3440.01
11:56:41|3440.01
11:56:43|3440.01
11:56:44|3440.01
11:56:45|3440.01
11:56:46|3440.01
11:56:47|3440.01
11:56:49|3440.01
11:56:50|3440.01
11:56:51|3440.01
11:56:52|3440.01
11:56:53|3440.01
11:56:54|3440.01
11:56:55|3440.01
11:56:56|3440.01
11:56:57|3438.31
11:56:59|3438.31
11:56:59|3438.31
11:57:00|3438.31
11:57:01|3438.31
11:57:02|3439.28
11:57:04|3439.28
11:57:05|3439.28
11:57:06|3439.28
11:57:07|3439.28
11:57:08|3439.28
11:57:09|3439.28
11:57:10|3439.28
11:57:11|3439.28
11:57:12|3439.28
11:57:13|3439.28
11:57:14|3439.28
11:57:15|3439.28
11:57:16|3439.28
11:57:17|3439.28
11:57:18|3439.28
11:57:19|3438.85
11:57:20|3438.85
11:57:21|3438.85
11:57:23|3440.31
11:57:24|3440.31
11:57:25|3440.26
11:57:26|3440.26
11:57:27|3439.2
11:57:28|3439.2
11:57:29|3438.86
11:57:30|3438.86
11:57:31|3438.86
11:57:32|3438.86
11:57:33|3438.86
11:57:34|3438.86
11:57:35|3438.86
11:57:36|3438.86
11:57:37|3438.86
11:57:38|3438.86
11:57:39|3438.86
11:57:41|3438.86
11:57:41|3438.86
11:57:42|3438.86
11:57:44|3438.86
11:57:45|3438.86
11:57:45|3438.86
11:57:46|3438.86
11:57:48|3437.
11:57:48|3437.
11:57:49|3437.1
11:57:51|3437.1
11:57:52|3437.1
11:57:53|3437.1
11:57:54|3437.1
11:57:55|3437.1
11:57:56|3437.1
11:57:57|3437.1
11:57:58|3437.1
11:57:59|3437.1
11:58:00|3437.1
11:58:01|3437.1
11:58:02|3437.1
11:58:04|3439.67
11:58:05|3439.67
11:58:06|3438.19
11:58:07|3438.19
11:58:09|3438.19
11:58:10|3438.19
11:58:10|3438.19
11:58:12|3438.19
11:58:12|3438.19
11:58:14|3438.19
11:58:15|3438.19
11:58:15|3438.19
11:58:16|3437.35
11:58:17|3437.35
11:58:18|3437.35
11:58:19|3437.35
11:58:21|3437.35
11:58:21|3437.35
11:58:22|3437.35
11:58:23|3437.35
11:58:24|3437.35
11:58:26|3437.35
11:58:26|3437.35
11:58:28|3437.35
11:58:28|3437.35
11:58:30|3437.35
11:58:31|3437.35
11:58:32|3437.35
11:58:33|3437.35
11:58:34|3437.35
11:58:35|3437.35
11:58:36|3440.41
11:58:37|3440.41
11:58:38|3440.41
11:58:39|3440.41
11:58:40|3440.41
11:58:41|3440.18
11:58:42|3440.18
11:58:43|3440.18
11:58:44|3440.18
11:58:45|3440.18
11:58:46|3440.18
11:58:47|3440.18
11:58:48|3440.18
11:58:49|3440.18
11:58:50|3440.18
11:58:51|3440.18
11:58:52|3440.18
11:58:53|3440.18
11:58:54|3440.18
11:58:55|3440.18
11:58:56|3440.18
11:58:57|3440.18
11:58:58|3440.18
11:58:59|3440.18
11:59:00|3440.18
11:59:01|3440.18
11:59:02|3440.18
11:59:03|3441.86
11:59:04|3441.86
11:59:06|3441.86
11:59:06|3441.86
11:59:08|3441.86
11:59:09|3441.86
11:59:10|3441.86
11:59:11|3441.86
11:59:11|3441.86
11:59:13|3441.86
11:59:14|3441.86
11:59:15|3440.57
11:59:16|3440.57
11:59:17|3440.57
11:59:18|3440.57
11:59:19|3440.57
11:59:20|3440.57
11:59:21|3440.57
11:59:22|3440.57
11:59:23|3440.57
11:59:24|3440.57
11:59:25|3440.57
11:59:26|3440.57
11:59:27|3437.46
11:59:28|3437.46
11:59:29|3437.46
11:59:30|3437.46
11:59:31|3437.99
11:59:32|3437.99
11:59:33|3437.99
11:59:34|3437.99
11:59:35|3437.99
11:59:36|3437.99
11:59:37|3437.99
11:59:38|3437.99
11:59:39|3437.99
11:59:40|3437.99
11:59:42|3437.99
11:59:43|3437.99
11:59:43|3437.99
11:59:45|3437.99
11:59:45|3437.99
11:59:47|3437.99
11:59:47|3437.99
11:59:49|3437.99
11:59:49|3439.17
11:59:50|3439.17
11:59:51|3439.17
11:59:52|3438.8
11:59:53|3438.8
11:59:55|3438.8
11:59:56|3438.8
11:59:56|3438.8
11:59:57|3438.8
11:59:59|3438.8
12:00:00|3438.66
12:00:01|3438.66
12:00:02|3438.66
12:00:03|3438.66
12:00:05|3438.08
12:00:05|3438.08
12:00:07|3438.08
12:00:08|3437.35
12:00:09|3434.03
12:00:10|3434.03
12:00:11|3434.03
12:00:12|3436.16
12:00:13|3436.16
12:00:13|3436.16
12:00:14|3436.16
12:00:16|3436.16
12:00:17|3436.16
12:00:18|3436.16
12:00:19|3436.16
12:00:20|3436.16
12:00:21|3436.16
12:00:22|3436.16
12:00:23|3436.16
12:00:24|3436.16
12:00:25|3436.16
12:00:26|3436.16
12:00:27|3436.16
12:00:28|3436.16
12:00:29|3437.27
12:00:30|3437.27
12:00:31|3437.27
12:00:32|3437.27
12:00:33|3437.02
12:00:34|3437.02
12:00:35|3437.02
12:00:36|3438.17
12:00:37|3437.81
12:00:38|3437.81
12:00:39|3437.81
12:00:40|3437.81
12:00:42|3439.34
12:00:43|3439.34
12:00:44|3439.34
12:00:44|3436.16
12:00:46|3436.16
12:00:47|3436.16
12:00:47|3436.16
12:00:49|3436.16
12:00:50|3436.16
12:00:51|3436.16
12:00:52|3436.16
12:00:54|3436.16
12:00:54|3436.16
12:00:55|3436.16
12:00:56|3436.16
12:00:57|3436.16
12:00:58|3436.16
12:00:59|3436.16
12:01:00|3436.16
12:01:01|3436.02
12:01:03|3436.02
12:01:04|3436.02
12:01:05|3435.84
12:01:07|3436.16
12:01:07|3436.16
12:01:09|3436.16
12:01:11|3436.16
12:01:12|3436.16
12:01:13|3436.16
12:01:15|3436.16
12:01:15|3436.16
12:01:16|3436.16
12:01:18|3436.16
12:01:18|3436.16
12:01:19|3436.16
12:01:20|3434.03
12:01:21|3434.03
12:01:23|3434.03
12:01:23|3434.03
12:01:24|3434.03
12:01:25|3434.03
12:01:26|3434.03
12:01:28|3434.03
12:01:28|3434.03
12:01:29|3434.03
12:01:30|3434.03
12:01:31|3434.03
12:01:33|3434.03
12:01:33|3434.03
12:01:34|3434.03
12:01:35|3434.03
12:01:36|3434.03
12:01:38|3434.03
12:01:38|3434.03
12:01:39|3434.03
12:01:40|3434.03
12:01:42|3434.03
12:01:43|3433.
12:01:44|3433.
12:01:45|3433.
12:01:47|3433.
12:01:47|3433.
12:01:49|3433.
12:01:50|3433.
12:01:51|3433.
12:01:52|3433.
12:01:53|3433.
12:01:54|3433.
12:01:55|3433.
12:01:57|3431.69
12:01:58|3431.69
12:01:58|3431.2
12:01:59|3430.28
12:02:00|3430.28
12:02:02|3430.28
12:02:03|3430.28
12:02:04|3430.28
12:02:06|3433.16
12:02:06|3433.16
12:02:07|3433.16
12:02:09|3433.16
12:02:09|3433.16
12:02:11|3433.16
12:02:12|3433.16
12:02:12|3433.16
12:02:14|3433.16
12:02:14|3433.16
12:02:15|3433.16
12:02:16|3433.16
12:02:17|3433.16
12:02:19|3433.16
12:02:20|3433.16
12:02:20|3433.16
12:02:22|3433.16
12:02:23|3433.16
12:02:23|3433.16
12:02:25|3433.16
12:02:26|3433.16
12:02:26|3433.16
12:02:28|3430.91
12:02:29|3430.91
12:02:30|3434.3
12:02:30|3434.3
12:02:32|3434.3
12:02:32|3434.3
12:02:33|3434.3
12:02:35|3434.3
12:02:36|3434.3
12:02:36|3429.63
12:02:37|3429.63
12:02:38|3429.63
12:02:39|3429.63
12:02:40|3429.63
12:02:42|3429.63
12:02:43|3429.63
12:02:44|3429.63
12:02:46|3429.63
12:02:46|3429.63
12:02:47|3429.63
12:02:48|3429.63
12:02:49|3429.63
12:02:50|3429.63
12:02:51|3429.63
12:02:53|3427.89
12:02:54|3427.89
12:02:55|3427.89
12:02:56|3427.89
12:02:57|3427.89
12:02:58|3427.89
12:02:59|3429.06
12:03:00|3429.06
12:03:01|3429.06
12:03:02|3429.06
12:03:04|3429.06
12:03:04|3429.06
12:03:05|3429.06
12:03:07|3429.06
12:03:08|3429.06
12:03:09|3429.06
12:03:10|3429.06
12:03:11|3427.03
12:03:12|3427.03
12:03:13|3427.03
12:03:14|3425.01
12:03:16|3425.01
12:03:16|3425.01
12:03:18|3426.
12:03:19|3426.
12:03:20|3427.1
12:03:21|3427.1
12:03:22|3427.1
12:03:23|3427.1
12:03:24|3427.1
12:03:25|3427.1
12:03:26|3428.71
12:03:27|3428.71
12:03:28|3428.71
12:03:29|3428.71
12:03:31|3428.71
12:03:31|3428.71
12:03:32|3428.71
12:03:34|3428.71
12:03:35|3428.71
12:03:35|3428.71
12:03:37|3428.71
12:03:38|3428.71
12:03:39|3428.71
12:03:40|3428.71
12:03:41|3428.71
12:03:42|3428.71
12:03:43|3428.71
12:03:45|3428.71
12:03:45|3428.71
12:03:46|3428.71
12:03:48|3428.71
12:03:49|3428.71
12:03:50|3428.71
12:03:51|3428.71
12:03:52|3428.71
12:03:52|3428.
12:03:53|3428.
12:03:54|3428.
12:03:55|3428.
12:03:57|3428.63
12:03:57|3428.71
12:03:59|3428.71
12:04:00|3428.71
12:04:02|3430.1
12:04:03|3430.1
12:04:05|3430.1
12:04:06|3430.1
12:04:07|3430.1
12:04:08|3430.1
12:04:10|3430.1
12:04:11|3430.1
12:04:12|3430.1
12:04:13|3430.1
12:04:14|3430.1
12:04:15|3430.1
12:04:16|3430.1
12:04:17|3430.1
12:04:18|3430.1
12:04:19|3430.1
12:04:21|3430.1
12:04:22|3430.1
12:04:22|3430.1
12:04:24|3430.1
12:04:25|3430.1
12:04:26|3430.1
12:04:27|3430.1
12:04:28|3430.1
12:04:28|3430.1
12:04:29|3430.1
12:04:31|3430.1
12:04:31|3434.2
12:04:33|3434.2
12:04:35|3434.2
12:04:36|3434.2
12:04:37|3434.2
12:04:38|3434.2
12:04:39|3433.64
12:04:40|3433.64
12:04:41|3433.64
12:04:42|3433.64
12:04:44|3433.64
12:04:45|3433.64
12:04:46|3433.64
12:04:47|3433.64
12:04:47|3433.64
12:04:49|3433.64
12:04:49|3433.64
12:04:50|3433.64
12:04:51|3433.64
12:04:52|3433.64
12:04:54|3433.64
12:04:55|3430.11
12:04:56|3430.11
12:04:57|3429.54
12:04:58|3429.54
12:04:59|3429.54
12:05:00|3429.54
12:05:01|3429.54
12:05:02|3429.54
12:05:03|3431.01
12:05:04|3431.01
12:05:06|3431.01
12:05:07|3432.49
12:05:08|3432.49
12:05:09|3431.4
12:05:10|3431.4
12:05:11|3431.83
12:05:12|3431.83
12:05:13|3431.68
12:05:14|3431.68
12:05:15|3431.68
12:05:16|3431.68
12:05:17|3431.1
12:05:18|3431.1
12:05:19|3431.1
12:05:20|3431.1
12:05:21|3431.1
12:05:22|3431.1
12:05:23|3431.1
12:05:24|3431.1
12:05:25|3431.1
12:05:26|3431.1
12:05:27|3431.1
12:05:28|3431.1
12:05:29|3431.18
12:05:30|3431.18
12:05:31|3431.12
12:05:32|3431.12
12:05:33|3432.47
12:05:34|3432.49
12:05:35|3432.49
12:05:36|3433.47
12:05:37|3433.4
12:05:38|3433.4
12:05:39|3432.03
12:05:41|3432.03
12:05:42|3432.03
12:05:42|3433.26
12:05:45|3433.26
12:05:45|3433.26
12:05:46|3433.26
12:05:47|3433.26
12:05:48|3433.26
12:05:49|3433.26
12:05:51|3433.26
12:05:52|3433.26
12:05:53|3433.26
12:05:53|3433.26
12:05:55|3434.06
12:05:56|3434.06
12:05:57|3434.06
12:05:58|3434.06
12:05:59|3435.68
12:05:59|3435.68
12:06:00|3435.68
12:06:02|3435.68
12:06:02|3433.39
12:06:04|3433.39
12:06:05|3433.39
12:06:07|3433.39
12:06:07|3433.39
12:06:08|3433.39
12:06:09|3433.39
12:06:10|3433.39
12:06:11|3433.39
12:06:12|3433.39
12:06:14|3433.39
12:06:15|3434.67
12:06:16|3434.67
12:06:17|3434.67
12:06:18|3434.67
12:06:18|3434.67
12:06:19|3434.67
12:06:20|3434.67
12:06:22|3434.67
12:06:23|3434.67
12:06:24|3434.67
12:06:25|3434.67
12:06:26|3431.91
12:06:27|3431.91
12:06:28|3431.91
12:06:28|3431.31
12:06:30|3431.31
12:06:30|3431.31
12:06:32|3431.1
12:06:33|3431.1
12:06:33|3431.28
12:06:35|3431.5
12:06:36|3431.4
12:06:37|3431.98
12:06:38|3431.44
12:06:39|3431.62
12:06:40|3431.61
12:06:41|3430.54
12:06:41|3430.1
12:06:43|3430.1
12:06:43|3430.1
12:06:45|3427.63
12:06:47|3428.58
12:06:47|3428.58
12:06:48|3428.58
12:06:49|3428.58
12:06:50|3428.58
12:06:51|3428.58
12:06:52|3429.68
12:06:53|3429.68
12:06:54|3429.68
12:06:55|3429.65
12:06:56|3429.65
12:06:57|3429.65
12:06:58|3429.65
12:06:59|3429.65
12:07:00|3429.65
12:07:01|3429.65
12:07:03|3429.65
12:07:04|3429.65
12:07:05|3429.65
12:07:06|3430.96
12:07:08|3430.96
12:07:09|3430.96
12:07:10|3430.96
12:07:11|3430.96
12:07:13|3430.96
12:07:13|3430.96
12:07:15|3431.54
12:07:15|3431.54
12:07:16|3431.54
12:07:17|3431.54
12:07:19|3431.54
12:07:20|3431.54
12:07:21|3431.54
12:07:22|3431.54
12:07:23|3431.54
12:07:24|3431.54
12:07:25|3431.54
12:07:26|3434.46
12:07:27|3434.57
12:07:29|3435.23
12:07:29|3435.23
12:07:31|3435.23
12:07:32|3434.52
12:07:33|3434.
12:07:34|3434.
12:07:35|3434.
12:07:36|3434.
12:07:37|3434.
12:07:39|3434.
12:07:39|3434.
12:07:40|3434.
12:07:41|3434.47
12:07:43|3434.47
12:07:44|3434.47
12:07:45|3433.79
12:07:47|3433.42
12:07:48|3433.42
12:07:49|3433.42
12:07:51|3433.42
12:07:51|3433.42
12:07:52|3433.42
12:07:54|3433.42
12:07:55|3433.42
12:07:56|3433.42
12:07:57|3433.42
12:07:57|3433.59
12:07:59|3433.59
12:07:59|3433.59
12:08:01|3433.59
12:08:02|3433.59
12:08:03|3433.59
12:08:04|3432.76
12:08:04|3432.76
12:08:05|3432.76
12:08:06|3432.76
12:08:08|3431.73
12:08:09|3431.73
12:08:10|3430.55
12:08:11|3430.83
12:08:13|3430.33
12:08:15|3430.75
12:08:15|3430.75
12:08:17|3430.75
12:08:18|3430.75
12:08:20|3429.26
12:08:20|3429.65
12:08:22|3429.65
12:08:22|3429.65
12:08:24|3429.26
12:08:26|3429.26
12:08:26|3429.26
12:08:28|3429.26
12:08:29|3429.26
12:08:30|3429.26
12:08:32|3429.26
12:08:33|3429.26
12:08:34|3429.2
12:08:34|3429.14
12:08:36|3429.14
12:08:36|3429.14
12:08:37|3429.14
12:08:39|3429.14
12:08:39|3429.7
12:08:41|3431.43
12:08:42|3431.43
12:08:43|3431.43
12:08:43|3431.43
12:08:45|3431.43
12:08:45|3431.43
12:08:47|3431.43
12:08:48|3431.43
12:08:49|3431.43
12:08:50|3431.43
12:08:51|3431.43
12:08:52|3431.43
12:08:53|3431.43
12:08:54|3431.43
12:08:55|3431.43
12:08:56|3431.43
12:08:57|3431.43
12:08:58|3431.43
12:08:59|3431.43
12:09:00|3431.43
12:09:01|3431.43
12:09:02|3431.43
12:09:03|3431.43
12:09:04|3431.43
12:09:05|3431.43
12:09:06|3431.43
12:09:07|3428.81
12:09:08|3428.81
12:09:09|3428.81
12:09:10|3428.81
12:09:11|3428.81
12:09:12|3428.52
12:09:14|3428.52
12:09:14|3428.52
12:09:15|3428.52
12:09:16|3428.52
12:09:18|3428.52
12:09:19|3428.52
12:09:20|3428.52
12:09:22|3428.52
12:09:23|3428.52
12:09:24|3427.57
12:09:25|3427.57
12:09:25|3427.57
12:09:27|3427.57
12:09:27|3427.57
12:09:29|3427.57
12:09:29|3427.57
12:09:32|3427.57
12:09:32|3425.91
12:09:33|3425.91
12:09:35|3425.91
12:09:36|3425.91
12:09:38|3425.91
12:09:38|3425.91
12:09:39|3425.91
12:09:41|3425.91
12:09:41|3425.91
12:09:42|3425.91
12:09:44|3425.91
12:09:45|3425.91
12:09:46|3425.91
12:09:47|3425.91
12:09:49|3425.91
12:09:50|3425.91
12:09:52|3425.91
12:09:53|3425.91
12:09:54|3425.91
12:09:55|3425.91
12:09:56|3425.91
12:09:57|3425.91
12:09:58|3425.91
12:09:59|3425.91
12:10:00|3425.91
12:10:01|3425.91
12:10:02|3422.54
12:10:03|3426.73
12:10:04|3423.02
12:10:05|3423.41
12:10:07|3422.01
12:10:08|3422.01
12:10:08|3422.01
12:10:09|3422.01
12:10:11|3422.01
12:10:13|3422.38
12:10:14|3422.38
12:10:14|3422.38
12:10:15|3422.38
12:10:16|3422.38
12:10:17|3421.19
12:10:19|3421.19
12:10:20|3421.19
12:10:21|3421.19
12:10:22|3420.75
12:10:22|3420.75
12:10:24|3420.75
12:10:25|3420.75
12:10:25|3420.75
12:10:27|3420.75
12:10:28|3420.75
12:10:28|3420.75
12:10:30|3418.01
12:10:31|3418.01
12:10:32|3418.01
12:10:33|3418.01
12:10:34|3418.01
12:10:35|3418.01
12:10:36|3418.01
12:10:37|3418.01
12:10:38|3418.01
12:10:39|3418.01
12:10:40|3418.01
12:10:41|3418.01
12:10:42|3418.01
12:10:43|3420.03
12:10:44|3420.03
12:10:45|3420.03
12:10:46|3420.03
12:10:47|3420.03
12:10:49|3420.03
12:10:50|3420.03
12:10:51|3420.03
12:10:51|3420.03
12:10:52|3420.03
12:10:53|3420.03
12:10:54|3420.03
12:10:55|3420.03
12:10:56|3420.03
12:10:58|3420.03
12:10:59|3420.03
12:11:00|3420.03
12:11:00|3420.03
12:11:02|3420.03
12:11:02|3420.03
12:11:04|3420.03
12:11:05|3420.03
12:11:06|3420.03
12:11:06|3420.03
12:11:07|3420.03
12:11:09|3420.03
12:11:10|3420.03
12:11:11|3420.03
12:11:12|3420.03
12:11:13|3420.03
12:11:15|3418.
12:11:15|3418.
12:11:16|3418.
12:11:17|3416.09
12:11:18|3416.09
12:11:19|3416.09
12:11:21|3416.09
12:11:22|3416.09
12:11:23|3416.09
12:11:24|3416.09
12:11:25|3416.09
12:11:26|3416.09
12:11:27|3416.09
12:11:28|3416.09
12:11:29|3416.09
12:11:30|3416.09
12:11:31|3416.09
12:11:32|3416.09
12:11:33|3417.08
12:11:34|3417.08
12:11:35|3417.08
12:11:36|3417.08
12:11:37|3417.08
12:11:38|3417.08
12:11:39|3417.08
12:11:40|3417.08
12:11:41|3417.38
12:11:42|3417.38
12:11:43|3417.38
12:11:44|3417.38
12:11:45|3417.38
12:11:46|3417.38
12:11:47|3417.38
12:11:48|3417.38
12:11:49|3417.38
12:11:51|3417.38
12:11:51|3417.38
12:11:53|3417.38
12:11:54|3417.38
12:11:54|3417.38
12:11:56|3417.38
12:11:57|3417.38
12:11:58|3417.38
12:11:58|3417.38
12:11:59|3417.38
12:12:00|3417.38
12:12:02|3417.38
12:12:03|3417.38
12:12:04|3417.38
12:12:05|3417.38
12:12:05|3417.38
12:12:07|3417.38
12:12:08|3417.38
12:12:09|3417.38
12:12:10|3417.38
12:12:11|3417.38
12:12:12|3417.38
12:12:14|3417.38
12:12:16|3417.38
12:12:16|3417.38
12:12:17|3417.38
12:12:18|3417.38
12:12:19|3417.38
12:12:20|3417.38
12:12:21|3417.38
12:12:23|3417.38
12:12:24|3417.38
12:12:25|3417.38
12:12:26|3417.38
12:12:27|3417.38
12:12:28|3417.38
12:12:29|3417.38
12:12:29|3414.
12:12:30|3414.
12:12:32|3414.
12:12:33|3414.
12:12:34|3414.
12:12:35|3414.
12:12:35|3415.06
12:12:37|3415.06
12:12:37|3415.06
12:12:39|3415.06
12:12:40|3415.11
12:12:41|3414.39
12:12:41|3414.39
12:12:42|3414.39
12:12:45|3415.11
12:12:45|3415.11
12:12:46|3415.11
12:12:47|3415.11
12:12:48|3415.11
12:12:50|3415.11
12:12:51|3415.11
12:12:52|3415.11
12:12:53|3415.11
12:12:54|3411.33
12:12:56|3411.33
12:12:57|3411.33
12:12:58|3411.33
12:12:59|3411.33
12:13:00|3414.82
12:13:01|3415.03
12:13:02|3415.03
12:13:03|3415.03
12:13:04|3415.03
12:13:05|3415.03
12:13:06|3415.03
12:13:07|3415.03
12:13:09|3415.03
12:13:10|3416.07
12:13:11|3416.07
12:13:11|3416.07
12:13:13|3416.07
12:13:13|3416.07
12:13:15|3416.07
12:13:16|3416.07
12:13:17|3416.07
12:13:18|3416.07
12:13:19|3416.07
12:13:20|3416.07
12:13:22|3416.07
12:13:23|3416.07
12:13:24|3416.07
12:13:24|3416.07
12:13:26|3416.07
12:13:26|3416.07
12:13:28|3416.07
12:13:29|3416.07
12:13:30|3415.94
12:13:31|3415.94
12:13:32|3415.94
12:13:33|3415.94
12:13:34|3415.94
12:13:35|3415.94
12:13:36|3415.94
12:13:37|3415.35
12:13:38|3415.35
12:13:39|3415.35
12:13:40|3415.35
12:13:41|3414.15
12:13:42|3414.15
12:13:44|3414.15
12:13:44|3414.15
12:13:45|3414.15
12:13:46|3414.15
12:13:47|3415.53
12:13:48|3415.53
12:13:49|3416.35
12:13:50|3416.58
12:13:52|3416.9
12:13:53|3416.9
12:13:54|3416.9
12:13:55|3419.06
12:13:57|3419.06
12:13:58|3419.06
12:13:59|3419.66
12:14:00|3419.66
12:14:02|3419.66
12:14:03|3419.66
12:14:04|3419.66
12:14:05|3419.66
12:14:06|3419.66
12:14:07|3419.66
12:14:08|3419.66
12:14:09|3419.66
12:14:10|3419.66
12:14:11|3419.66
12:14:12|3419.66
12:14:13|3419.66
12:14:14|3419.66
12:14:15|3419.66
12:14:17|3419.2
12:14:17|3419.2
12:14:18|3419.2
12:14:19|3419.2
12:14:21|3419.2
12:14:22|3419.2
12:14:24|3419.2
12:14:25|3419.2
12:14:27|3419.2
12:14:28|3419.2
12:14:29|3419.2
12:14:30|3419.2
12:14:32|3419.2
12:14:33|3419.2
12:14:33|3419.2
12:14:35|3419.2
12:14:35|3419.2
12:14:37|3419.2
12:14:38|3419.2
12:14:39|3419.2
12:14:40|3419.2
12:14:41|3419.2
12:14:42|3419.2
12:14:43|3419.2
12:14:44|3419.2
12:14:45|3419.2
12:14:46|3419.2
12:14:47|3419.2
12:14:48|3419.2
12:14:49|3419.2
12:14:50|3419.2
12:14:51|3419.2
12:14:53|3419.2
12:14:54|3419.2
12:14:55|3419.2
12:14:57|3419.2
12:14:57|3419.2
12:14:59|3419.2
12:14:59|3419.2
12:15:00|3419.2
12:15:01|3419.2
12:15:03|3419.2
12:15:04|3419.2
12:15:04|3415.02
12:15:06|3415.02
12:15:07|3415.02
12:15:08|3415.02
12:15:09|3415.02
12:15:10|3415.02
12:15:11|3415.02
12:15:12|3415.02
12:15:13|3415.02
12:15:14|3415.02
12:15:16|3415.02
12:15:17|3415.02
12:15:19|3415.02
12:15:19|3415.02
12:15:20|3415.02
12:15:21|3415.02
12:15:22|3415.02
12:15:23|3415.02
12:15:24|3415.02
12:15:25|3415.02
12:15:26|3415.02
12:15:27|3415.02
12:15:28|3415.02
12:15:29|3415.02
12:15:30|3415.02
12:15:31|3415.02
12:15:32|3415.02
12:15:33|3415.02
12:15:34|3415.02
12:15:35|3415.02
12:15:36|3415.02
12:15:37|3415.02
12:15:38|3415.02
12:15:39|3415.02
12:15:40|3415.02
12:15:41|3415.02
12:15:42|3416.6
12:15:43|3416.6
12:15:44|3416.6
12:15:45|3416.6
12:15:46|3416.6
12:15:47|3416.6
12:15:48|3416.6
12:15:50|3416.6
12:15:51|3416.6
12:15:53|3416.6
12:15:54|3416.6
12:15:56|3418.39
12:15:56|3418.39
12:15:57|3418.39
12:15:58|3418.39
12:15:59|3418.39
12:16:00|3418.39
12:16:01|3418.39
12:16:02|3418.39
12:16:03|3418.39
12:16:04|3418.39
12:16:05|3420.83
12:16:06|3420.83
12:16:07|3420.83
12:16:08|3420.83
12:16:09|3420.83
12:16:10|3420.83
12:16:11|3420.83
12:16:12|3420.83
12:16:13|3420.83
12:16:14|3420.83
12:16:15|3420.83
12:16:17|3420.83
12:16:18|3417.64
12:16:19|3417.64
12:16:19|3417.64
12:16:21|3417.64
12:16:22|3417.64
12:16:23|3417.64
12:16:23|3417.64
12:16:26|3417.64
12:16:26|3417.64
12:16:27|3417.64
12:16:29|3417.64
12:16:30|3417.64
12:16:31|3417.64
12:16:32|3417.64
12:16:32|3417.64
12:16:34|3416.84
12:16:35|3416.84
12:16:36|3416.84
12:16:37|3416.84
12:16:39|3416.84
12:16:39|3415.87
12:16:40|3415.87
12:16:41|3415.87
12:16:42|3415.87
12:16:43|3415.87
12:16:44|3415.87
12:16:45|3415.87
12:16:46|3415.87
12:16:47|3415.87
12:16:48|3415.87
12:16:49|3415.87
12:16:50|3415.87
12:16:51|3415.87
12:16:53|3415.87
12:16:54|3415.87
12:16:55|3415.87
12:16:56|3415.87
12:16:56|3415.87
12:16:58|3415.87
12:16:59|3415.87
12:17:00|3415.87
12:17:01|3415.87
12:17:02|3415.87
12:17:04|3415.87
12:17:04|3415.87
12:17:05|3415.87
12:17:06|3415.87
12:17:08|3415.87
12:17:09|3415.87
12:17:10|3415.87
12:17:11|3415.87
12:17:12|3415.87
12:17:13|3415.87
12:17:14|3415.87
12:17:15|3415.87
12:17:16|3415.87
12:17:18|3415.87
12:17:18|3415.87
12:17:20|3415.87
12:17:20|3415.87
12:17:22|3415.87
12:17:23|3415.87
12:17:24|3415.87
12:17:25|3415.87
12:17:26|3419.27
12:17:27|3419.27
12:17:28|3419.27
12:17:29|3419.27
12:17:30|3419.27
12:17:31|3419.27
12:17:32|3419.27
12:17:33|3419.27
12:17:34|3419.27
12:17:35|3419.27
12:17:36|3419.27
12:17:37|3419.27
12:17:39|3419.27
12:17:39|3419.27
12:17:41|3419.27
12:17:42|3419.27
12:17:43|3419.27
12:17:44|3419.27
12:17:45|3419.27
12:17:45|3419.27
12:17:46|3419.27
12:17:48|3419.27
12:17:49|3419.27
12:17:50|3419.27
12:17:51|3419.27
12:17:52|3419.27
12:17:53|3417.8
12:17:54|3417.8
12:17:56|3417.8
12:17:56|3417.8
12:17:58|3417.8
12:17:59|3417.8
12:17:59|3417.8
12:18:00|3422.01
12:18:02|3422.01
12:18:03|3422.01
12:18:04|3422.01
12:18:04|3422.01
12:18:05|3422.01
12:18:06|3422.01
12:18:08|3422.01
12:18:08|3422.01
12:18:09|3422.01
12:18:10|3423.67
12:18:11|3423.67
12:18:12|3423.67
12:18:13|3423.67
12:18:14|3423.67
12:18:15|3423.67
12:18:16|3423.67
12:18:17|3423.67
12:18:19|3423.67
12:18:20|3424.04
12:18:21|3424.04
12:18:22|3424.04
12:18:24|3424.04
12:18:25|3424.04
12:18:26|3424.04
12:18:27|3424.04
12:18:28|3424.04
12:18:29|3424.04
12:18:30|3424.04
12:18:31|3424.04
12:18:32|3424.04
12:18:32|3424.04
12:18:34|3424.04
12:18:35|3424.04
12:18:36|3424.04
12:18:36|3424.04
12:18:38|3424.04
12:18:39|3424.04
12:18:40|3424.04
12:18:41|3424.04
12:18:42|3424.04
12:18:43|3424.04
12:18:44|3424.04
12:18:46|3424.04
12:18:46|3424.04
12:18:47|3424.04
12:18:48|3424.04
12:18:49|3424.04
12:18:50|3424.04
12:18:51|3424.04
12:18:52|3424.04
12:18:53|3424.04
12:18:55|3424.04
12:18:57|3424.04
12:18:57|3424.04
12:18:58|3424.04
12:18:59|3424.04
12:19:00|3424.04
12:19:01|3424.04
12:19:02|3424.04
12:19:03|3424.04
12:19:04|3424.04
12:19:05|3424.04
12:19:06|3424.04
12:19:07|3424.04
12:19:09|3424.04
12:19:10|3424.04
12:19:10|3424.04
12:19:12|3424.04
12:19:12|3424.04
12:19:14|3424.04
12:19:14|3424.04
12:19:15|3424.04
12:19:16|3424.04
12:19:18|3424.04
12:19:19|3424.04
12:19:21|3418.15
12:19:21|3418.15
12:19:23|3417.3
12:19:24|3417.3
12:19:26|3416.86
12:19:26|3416.86
12:19:27|3416.86
12:19:28|3416.86
12:19:30|3416.86
12:19:30|3416.86
12:19:31|3416.86
12:19:32|3416.83
12:19:34|3416.83
12:19:35|3417.89
12:19:35|3417.89
12:19:37|3417.89
12:19:38|3417.89
12:19:38|3417.89
12:19:40|3417.89
12:19:40|3417.89
12:19:42|3417.89
12:19:42|3417.89
12:19:44|3417.89
12:19:45|3417.89
12:19:45|3417.89
12:19:47|3417.89
12:19:48|3417.89
12:19:48|3417.89
12:19:50|3417.89
12:19:51|3417.89
12:19:52|3417.89
12:19:53|3415.03
12:19:53|3415.03
12:19:55|3415.03
12:19:57|3414.3
12:19:57|3414.3
12:19:58|3414.3
12:19:59|3414.3
12:20:00|3414.3
12:20:02|3414.3
12:20:03|3414.3
12:20:04|3414.3
12:20:04|3414.3
12:20:06|3414.3
12:20:06|3414.3
12:20:08|3414.3
12:20:09|3414.3
12:20:09|3414.3
12:20:10|3414.3
12:20:12|3414.3
12:20:13|3414.3
12:20:14|3414.3
12:20:15|3414.3
12:20:16|3416.17
12:20:17|3416.17
12:20:19|3416.17
12:20:20|3415.54
12:20:22|3415.42
12:20:23|3415.42
12:20:25|3415.42
12:20:26|3414.9
12:20:26|3414.9
12:20:28|3414.9
12:20:29|3415.36
12:20:30|3415.36
12:20:31|3415.36
12:20:32|3415.36
12:20:33|3416.91
12:20:34|3416.91
12:20:34|3416.91
12:20:36|3416.91
12:20:37|3416.91
12:20:38|3418.01
12:20:39|3418.01
12:20:40|3418.01
12:20:41|3418.01
12:20:42|3417.83
12:20:43|3417.83
12:20:44|3418.84
12:20:45|3418.84
12:20:46|3418.84
12:20:47|3418.84
12:20:48|3418.31
12:20:50|3418.31
12:20:51|3418.31
12:20:51|3418.31
12:20:52|3417.9
12:20:53|3417.73
12:20:54|3417.73
12:20:55|3417.73
12:20:57|3417.73
12:20:57|3417.73
12:20:59|3417.73
12:21:00|3417.73
12:21:01|3417.73
12:21:02|3417.73
12:21:03|3417.73
12:21:04|3417.73
12:21:05|3417.73
12:21:06|3417.73
12:21:07|3417.73
12:21:08|3417.73
12:21:09|3417.73
12:21:10|3417.73
12:21:11|3417.73
12:21:12|3420.76
12:21:13|3420.76
12:21:14|3420.76
12:21:15|3420.76
12:21:16|3420.76
12:21:17|3420.94
12:21:18|3420.94
12:21:19|3420.94
12:21:20|3420.94
12:21:22|3420.94
12:21:23|3420.94
12:21:24|3420.94
12:21:26|3420.94
12:21:27|3420.94
12:21:28|3420.94
12:21:29|3420.94
12:21:30|3420.94
12:21:31|3420.94
12:21:32|3420.94
12:21:34|3420.94
12:21:35|3420.94
12:21:36|3420.94
12:21:36|3420.94
12:21:38|3420.94
12:21:38|3420.94
12:21:40|3420.94
12:21:41|3420.94
12:21:42|3420.94
12:21:43|3420.94
12:21:45|3420.94
12:21:46|3420.94
12:21:46|3420.94
12:21:48|3420.94
12:21:49|3420.94
12:21:50|3420.94
12:21:51|3420.94
12:21:51|3420.94
12:21:52|3420.94
12:21:53|3420.94
12:21:54|3420.94
12:21:55|3427.26
12:21:56|3427.26
12:21:57|3427.26
12:21:58|3427.26
12:22:00|3427.26
12:22:01|3428.14
12:22:03|3426.12
12:22:04|3426.12
12:22:04|3426.12
12:22:05|3426.12
12:22:06|3426.12
12:22:08|3426.12
12:22:09|3426.12
12:22:10|3426.12
12:22:11|3426.12
12:22:12|3426.12
12:22:13|3426.12
12:22:14|3426.12
12:22:15|3428.93
12:22:17|3428.93
12:22:17|3430.07
12:22:18|3430.07
12:22:19|3430.44
12:22:20|3430.44
12:22:22|3430.44
12:22:23|3430.44
12:22:25|3430.44
12:22:26|3430.44
12:22:26|3430.44
12:22:28|3431.4
12:22:29|3430.93
12:22:30|3430.93
12:22:31|3430.93
12:22:32|3430.93
12:22:33|3430.93
12:22:34|3430.93
12:22:35|3430.93
12:22:36|3430.93
12:22:37|3430.93
12:22:39|3430.93
12:22:40|3432.41
12:22:40|3432.41
12:22:42|3432.41
12:22:42|3432.41
12:22:44|3432.41
12:22:44|3432.41
12:22:45|3432.41
12:22:47|3432.41
12:22:48|3432.41
12:22:49|3431.95
12:22:49|3431.95
12:22:52|3431.95
12:22:52|3431.95
12:22:54|3431.95
12:22:54|3431.95
12:22:55|3431.95
12:22:56|3431.95
12:22:57|3431.95
12:22:59|3431.95
12:23:00|3431.95
12:23:01|3431.95
12:23:02|3431.95
12:23:02|3431.95
12:23:04|3431.31
12:23:04|3430.43
12:23:06|3430.43
12:23:07|3430.43
12:23:08|3430.43
12:23:09|3430.43
12:23:10|3431.57
12:23:10|3431.57
12:23:12|3432.48
12:23:13|3432.28
12:23:14|3432.28
12:23:15|3432.28
12:23:16|3432.28
12:23:17|3432.28
12:23:18|3432.28
12:23:18|3432.28
12:23:20|3432.28
12:23:21|3432.28
12:23:22|3432.28
12:23:23|3431.27
12:23:25|3431.27
12:23:25|3431.27
12:23:26|3431.27
12:23:27|3431.27
12:23:28|3431.27
12:23:30|3431.27
12:23:31|3431.27
12:23:32|3431.27
12:23:33|3431.27
12:23:33|3431.27
12:23:35|3431.27
12:23:36|3431.27
12:23:36|3431.27
12:23:39|3431.27
12:23:39|3431.27
12:23:40|3431.27
12:23:41|3431.27
12:23:42|3431.27
12:23:43|3431.27
12:23:44|3431.27
12:23:46|3431.27
12:23:46|3431.27
12:23:48|3431.27
12:23:49|3431.27
12:23:49|3431.27
12:23:50|3431.27
12:23:52|3431.27
12:23:53|3431.27
12:23:54|3431.27
12:23:55|3431.27
12:23:55|3431.27
12:23:57|3431.27
12:23:57|3431.27
12:24:00|3431.27
12:24:00|3431.27
12:24:01|3431.27
12:24:02|3430.55
12:24:03|3430.55
12:24:04|3430.55
12:24:05|3430.55
12:24:06|3430.55
12:24:07|3430.55
12:24:08|3430.55
12:24:10|3430.55
12:24:10|3430.55
12:24:11|3430.55
12:24:13|3430.55
12:24:13|3430.55
12:24:15|3430.55
12:24:16|3430.55
12:24:16|3430.55
12:24:18|3430.55
12:24:19|3430.55
12:24:20|3430.55
12:24:21|3430.55
12:24:22|3430.55
12:24:23|3430.55
12:24:25|3430.55
12:24:26|3430.55
12:24:27|3430.55
12:24:28|3430.55
12:24:28|3430.55
12:24:31|3430.55
12:24:31|3430.55
12:24:32|3430.55
12:24:33|3430.55
12:24:34|3430.55
12:24:35|3430.55
12:24:36|3430.55
12:24:37|3430.55
12:24:38|3430.55
12:24:39|3430.55
12:24:40|3430.55
12:24:41|3430.55
12:24:43|3431.92
12:24:43|3431.87
12:24:45|3431.87
12:24:46|3431.87
12:24:47|3431.87
12:24:48|3431.87
12:24:50|3431.87
12:24:51|3431.87
12:24:52|3432.64
12:24:53|3432.64
12:24:53|3432.64
12:24:55|3432.64
12:24:55|3432.64
12:24:57|3432.64
12:24:59|3432.64
12:24:59|3430.29
12:25:01|3430.29
12:25:02|3430.29
12:25:04|3430.29
12:25:04|3430.29
12:25:06|3430.29
12:25:08|3430.29
12:25:09|3430.29
12:25:10|3430.29
12:25:10|3430.29
12:25:12|3430.29
12:25:13|3430.29
12:25:14|3430.29
12:25:15|3430.29
12:25:16|3430.29
12:25:17|3430.29
12:25:18|3430.29
12:25:19|3430.29
12:25:20|3430.29
12:25:21|3430.29
12:25:22|3430.29
12:25:23|3430.29
12:25:24|3430.29
12:25:25|3430.29
12:25:27|3430.29
12:25:27|3430.29
12:25:28|3430.29
12:25:29|3430.29
12:25:31|3430.29
12:25:32|3430.29
12:25:32|3430.29
12:25:34|3430.76
12:25:35|3430.
12:25:35|3430.
12:25:36|3430.
12:25:38|3430.
12:25:39|3430.
12:25:40|3430.
12:25:41|3429.95
12:25:42|3429.95
12:25:43|3429.95
12:25:44|3429.95
12:25:45|3429.95
12:25:46|3429.95
12:25:47|3429.95
12:25:48|3429.95
12:25:49|3429.95
12:25:50|3429.95
12:25:51|3429.95
12:25:52|3429.95
12:25:53|3429.95
12:25:54|3429.95
12:25:55|3429.95
12:25:56|3429.95
12:25:57|3429.95
12:25:58|3429.95
12:25:59|3429.95
12:26:00|3429.95
12:26:01|3429.95
12:26:02|3429.95
12:26:04|3429.95
12:26:04|3429.95
12:26:05|3429.95
12:26:07|3429.95
12:26:09|3429.95
12:26:10|3429.95
12:26:11|3429.95
12:26:12|3429.95
12:26:12|3429.95
12:26:14|3429.95
12:26:14|3429.95
12:26:15|3429.95
12:26:17|3429.95
12:26:18|3429.95
12:26:19|3429.95
12:26:20|3429.95
12:26:21|3429.95
12:26:22|3429.95
12:26:23|3429.95
12:26:24|3429.95
12:26:25|3429.95
12:26:26|3429.95
12:26:28|3429.95
12:26:29|3429.95
12:26:31|3429.95
12:26:32|3429.95
12:26:33|3429.95
12:26:34|3429.95
12:26:36|3429.95
12:26:37|3429.95
12:26:38|3430.45
12:26:39|3430.27
12:26:40|3430.27
12:26:41|3430.27
12:26:42|3430.27
12:26:43|3430.27
12:26:44|3430.27
12:26:45|3430.27
12:26:45|3429.25
12:26:47|3429.25
12:26:48|3429.25
12:26:49|3429.25
12:26:50|3429.25
12:26:50|3429.25
12:26:52|3429.25
12:26:53|3429.25
12:26:54|3429.25
12:26:55|3429.25
12:26:56|3429.25
12:26:57|3429.25
12:26:58|3429.25
12:26:59|3429.25
12:27:00|3428.51
12:27:01|3428.51
12:27:03|3428.47
12:27:05|3428.47
12:27:05|3428.47
12:27:06|3426.81
12:27:07|3427.14
12:27:08|3427.14
12:27:09|3427.14
12:27:10|3427.14
12:27:11|3427.14
12:27:12|3427.14
12:27:13|3427.14
12:27:14|3427.14
12:27:16|3427.14
12:27:17|3427.14
12:27:18|3427.14
12:27:19|3427.14
12:27:20|3427.14
12:27:21|3427.14
12:27:22|3427.14
12:27:22|3427.14
12:27:24|3427.14
12:27:25|3427.14
12:27:26|3427.14
12:27:26|3428.47
12:27:28|3428.47
12:27:30|3428.47
12:27:30|3428.47
12:27:31|3428.47
12:27:33|3428.47
12:27:34|3428.47
12:27:36|3428.47
12:27:36|3428.47
12:27:38|3429.52
12:27:39|3429.52
12:27:40|3429.52
12:27:41|3429.52
12:27:41|3429.52
12:27:42|3429.52
12:27:44|3429.52
12:27:45|3429.52
12:27:45|3429.99
12:27:47|3429.99
12:27:48|3429.99
12:27:49|3429.99
12:27:50|3429.99
12:27:51|3429.99
12:27:51|3429.99
12:27:53|3429.99
12:27:54|3429.99
12:27:55|3429.99
12:27:56|3429.99
12:27:56|3429.99
12:27:58|3429.02
12:27:59|3429.02
12:28:00|3429.02
12:28:02|3429.02
12:28:02|3429.02
12:28:03|3429.02
12:28:04|3429.02
12:28:05|3429.02
12:28:07|3429.02
12:28:09|3429.02
12:28:09|3429.02
12:28:10|3429.02
12:28:11|3430.21
12:28:12|3430.21
12:28:14|3430.21
12:28:14|3430.21
12:28:16|3430.21
12:28:17|3430.21
12:28:18|3430.21
12:28:19|3430.21
12:28:20|3430.21
12:28:21|3429.38
12:28:22|3428.83
12:28:23|3428.83
12:28:24|3428.83
12:28:25|3428.83
12:28:26|3428.83
12:28:27|3428.83
12:28:29|3428.83
12:28:30|3428.83
12:28:30|3428.83
12:28:31|3428.83
12:28:32|3427.55
12:28:34|3427.75
12:28:35|3427.75
12:28:36|3427.75
12:28:37|3427.75
12:28:38|3427.75
12:28:39|3427.75
12:28:40|3427.75
12:28:41|3427.75
12:28:43|3427.75
12:28:43|3427.75
12:28:44|3427.75
12:28:45|3427.75
12:28:47|3428.18
12:28:48|3429.02
12:28:49|3429.79
12:28:50|3429.79
12:28:51|3429.79
12:28:52|3429.79
12:28:53|3429.79
12:28:54|3429.79
12:28:55|3429.79
12:28:56|3429.79
12:28:57|3429.36
12:28:58|3429.36
12:28:59|3429.36
12:29:00|3429.36
12:29:01|3429.36
12:29:02|3429.36
12:29:03|3429.36
12:29:05|3429.36
12:29:05|3429.36
12:29:07|3429.36
12:29:08|3429.36
12:29:09|3429.36
12:29:11|3431.
12:29:12|3431.
12:29:13|3431.
12:29:14|3431.
12:29:15|3431.
12:29:16|3431.
12:29:17|3431.11
12:29:18|3431.11
12:29:19|3431.11
12:29:21|3431.11
12:29:21|3431.11
12:29:23|3430.46
12:29:24|3430.46
12:29:25|3430.46
12:29:26|3430.46
12:29:27|3430.46
12:29:28|3430.46
12:29:29|3430.46
12:29:30|3430.46
12:29:31|3430.46
12:29:32|3430.46
12:29:33|3430.46
12:29:34|3430.46
12:29:35|3430.46
12:29:36|3430.46
12:29:37|3430.46
12:29:39|3431.37
12:29:40|3431.37
12:29:40|3431.37
12:29:41|3431.37
12:29:42|3431.37
12:29:44|3431.37
12:29:46|3431.37
12:29:47|3431.37
12:29:47|3431.37
12:29:48|3431.37
12:29:50|3431.37
12:29:50|3431.29
12:29:52|3431.29
12:29:53|3431.95
12:29:54|3431.95
12:29:55|3431.95
12:29:56|3431.95
12:29:57|3431.95
12:29:58|3431.95
12:29:59|3431.95
12:30:00|3431.95
12:30:01|3431.95
12:30:02|3431.95
12:30:03|3431.95
12:30:04|3431.95
12:30:06|3431.95
12:30:07|3431.95
12:30:08|3431.95
12:30:09|3431.95
12:30:10|3431.95
12:30:11|3431.95
12:30:12|3431.95
12:30:13|3431.95
12:30:14|3430.65
12:30:15|3430.65
12:30:16|3430.65
12:30:17|3430.65
12:30:19|3430.65
12:30:19|3430.65
12:30:21|3430.65
12:30:21|3430.65
12:30:23|3430.65
12:30:24|3430.65
12:30:25|3430.65
12:30:25|3430.65
12:30:26|3430.65
12:30:27|3430.65
12:30:28|3430.65
12:30:30|3430.65
12:30:31|3430.65
12:30:33|3430.65
12:30:34|3430.65
12:30:35|3430.65
12:30:36|3430.65
12:30:38|3430.65
12:30:38|3430.65
12:30:39|3430.65
12:30:40|3430.65
12:30:41|3430.65
12:30:42|3430.65
12:30:43|3430.65
12:30:44|3433.46
12:30:45|3433.46
12:30:46|3431.49
12:30:48|3428.88
12:30:49|3428.54
12:30:50|3427.69
12:30:51|3425.38
12:30:52|3425.38
12:30:53|3424.95
12:30:54|3424.74
12:30:55|3424.74
12:30:56|3424.74
12:30:58|3424.74
12:30:58|3424.74
12:30:59|3424.74
12:31:00|3427.38
12:31:01|3427.38
12:31:02|3427.02
12:31:03|3427.02
12:31:04|3427.02
12:31:06|3427.02
12:31:08|3427.02
12:31:09|3427.02
12:31:10|3427.02
12:31:11|3423.9
12:31:11|3423.9
12:31:12|3423.1
12:31:13|3423.1
12:31:14|3423.1
12:31:16|3425.21
12:31:17|3425.21
12:31:17|3425.21
12:31:19|3425.21
12:31:19|3425.21
12:31:21|3425.21
12:31:21|3425.21
12:31:23|3425.21
12:31:23|3425.21
12:31:24|3425.21
12:31:25|3425.21
12:31:27|3425.21
12:31:28|3425.21
12:31:29|3425.21
12:31:30|3425.21
12:31:32|3425.21
12:31:32|3425.21
12:31:33|3423.91
12:31:34|3423.91
12:31:35|3423.91
12:31:36|3423.91
12:31:37|3426.26
12:31:38|3426.26
12:31:39|3426.26
12:31:40|3426.26
12:31:42|3426.26
12:31:43|3426.26
12:31:43|3426.26
12:31:45|3426.26
12:31:45|3426.26
12:31:47|3426.26
12:31:48|3426.26
12:31:49|3426.26
12:31:50|3426.26
12:31:51|3426.26
12:31:52|3426.26
12:31:53|3426.26
12:31:54|3426.26
12:31:55|3426.26
12:31:57|3426.26
12:31:58|3426.26
12:31:59|3426.26
12:31:59|3426.26
12:32:01|3426.26
12:32:03|3426.26
12:32:04|3426.26
12:32:05|3426.26
12:32:05|3426.26
12:32:07|3426.26
12:32:08|3426.26
12:32:08|3426.26
12:32:10|3426.26
12:32:10|3425.91
12:32:12|3425.91
12:32:13|3425.91
12:32:14|3425.91
12:32:15|3425.91
12:32:16|3425.91
12:32:18|3425.91
12:32:19|3425.91
12:32:19|3425.91
12:32:21|3425.91
12:32:22|3425.91
12:32:23|3425.91
12:32:24|3426.56
12:32:25|3426.26
12:32:26|3426.26
12:32:26|3426.26
12:32:28|3426.26
12:32:29|3426.26
12:32:29|3426.26
12:32:31|3426.26
12:32:31|3426.26
12:32:33|3426.26
12:32:34|3426.26
12:32:35|3426.03
12:32:37|3426.03
12:32:38|3426.03
12:32:40|3426.03
12:32:40|3426.03
12:32:41|3426.03
12:32:42|3426.03
12:32:43|3424.95
12:32:44|3424.95
12:32:45|3424.95
12:32:46|3424.95
12:32:48|3424.95
12:32:49|3424.95
12:32:50|3424.95
12:32:51|3424.95
12:32:52|3424.95
12:32:53|3424.95
12:32:54|3424.95
12:32:55|3424.95
12:32:56|3424.95
12:32:58|3424.95
12:32:59|3424.95
12:33:00|3424.26
12:33:01|3424.26
12:33:02|3424.26
12:33:03|3424.26
12:33:04|3424.26
12:33:05|3424.26
12:33:06|3424.26
12:33:07|3424.26
12:33:09|3424.26
12:33:10|3424.26
12:33:11|3424.26
12:33:12|3424.26
12:33:13|3424.26
12:33:14|3424.26
12:33:15|3424.26
12:33:16|3424.26
12:33:17|3424.26
12:33:18|3424.26
12:33:19|3424.26
12:33:20|3424.26
12:33:22|3424.26
12:33:23|3424.26
12:33:23|3424.26
12:33:24|3424.26
12:33:26|3424.26
12:33:27|3424.26
12:33:28|3424.26
12:33:29|3424.26
12:33:29|3424.26
12:33:30|3424.26
12:33:31|3424.26
12:33:33|3424.26
12:33:34|3424.26
12:33:35|3422.51
12:33:36|3422.51
12:33:37|3422.51
12:33:38|3422.51
12:33:39|3422.51
12:33:41|3422.51
12:33:42|3422.51
12:33:43|3422.51
12:33:44|3422.51
12:33:45|3422.51
12:33:46|3422.51
12:33:47|3422.51
12:33:48|3422.51
12:33:49|3422.51
12:33:50|3422.51
12:33:51|3422.51
12:33:52|3422.51
12:33:53|3422.51
12:33:54|3422.51
12:33:55|3422.51
12:33:56|3422.51
12:33:57|3422.51
12:33:58|3422.51
12:33:59|3422.51
12:34:00|3422.51
12:34:01|3422.51
12:34:02|3424.82
12:34:03|3424.82
12:34:04|3424.82
12:34:05|3424.82
12:34:07|3424.82
12:34:07|3424.82
12:34:10|3424.82
12:34:10|3424.82
12:34:11|3424.82
12:34:12|3425.24
12:34:13|3425.24
12:34:14|3425.24
12:34:15|3425.24
12:34:16|3425.24
12:34:17|3423.38
12:34:18|3423.38
12:34:19|3423.38
12:34:20|3423.38
12:34:21|3423.38
12:34:22|3423.38
12:34:23|3423.38
12:34:24|3423.38
12:34:25|3423.38
12:34:26|3423.38
12:34:28|3423.38
12:34:29|3423.38
12:34:29|3423.38
12:34:31|3423.38
12:34:31|3423.38
12:34:33|3423.38
12:34:35|3423.25
12:34:35|3423.25
12:34:36|3423.25
12:34:37|3423.25
12:34:38|3423.25
12:34:39|3423.25
12:34:40|3423.25
12:34:41|3423.25
12:34:42|3423.25
12:34:43|3423.25
12:34:44|3423.25
12:34:45|3422.72
12:34:46|3422.72
12:34:47|3422.72
12:34:48|3422.72
12:34:49|3422.72
12:34:50|3422.72
12:34:51|3422.72
12:34:52|3422.72
12:34:53|3422.72
12:34:54|3422.72
12:34:56|3422.72
12:34:57|3422.08
12:34:58|3422.08
12:34:59|3422.04
12:34:59|3422.04
12:35:01|3422.04
12:35:02|3422.04
12:35:03|3422.42
12:35:04|3422.42
12:35:06|3422.13
12:35:06|3422.13
12:35:07|3422.13
12:35:08|3422.13
12:35:09|3422.13
12:35:10|3422.13
12:35:11|3422.13
12:35:12|3422.13
12:35:13|3422.13
12:35:14|3422.13
12:35:15|3422.13
12:35:16|3424.63
12:35:17|3424.63
12:35:19|3424.46
12:35:19|3424.46
12:35:22|3424.46
12:35:23|3424.46
12:35:24|3424.46
12:35:25|3424.46
12:35:26|3424.46
12:35:27|3424.46
12:35:28|3424.46
12:35:29|3424.46
12:35:30|3424.46
12:35:31|3424.46
12:35:31|3424.46
12:35:33|3424.46
12:35:35|3424.46
12:35:35|3424.46
12:35:37|3424.46
12:35:39|3424.46
12:35:39|3424.46
12:35:41|3424.46
12:35:43|3424.46
12:35:44|3424.46
12:35:44|3421.13
12:35:45|3421.13
12:35:47|3421.13
12:35:47|3421.13
12:35:49|3421.13
12:35:49|3421.13
12:35:51|3420.76
12:35:51|3420.76
12:35:52|3420.76
12:35:53|3420.
12:35:54|3420.71
12:35:56|3420.71
12:35:57|3420.71
12:35:58|3420.71
12:35:59|3420.71
12:36:00|3419.78
12:36:01|3419.78
12:36:02|3419.78
12:36:03|3419.78
12:36:04|3419.78
12:36:05|3419.78
12:36:06|3420.7
12:36:08|3420.7
12:36:08|3418.52
12:36:09|3418.52
12:36:11|3418.52
12:36:13|3418.52
12:36:13|3418.52
12:36:15|3418.52
12:36:16|3418.52
12:36:17|3418.52
12:36:18|3418.52
12:36:19|3418.52
12:36:20|3418.52
12:36:21|3418.52
12:36:22|3418.52
12:36:23|3418.52
12:36:24|3418.52
12:36:25|3421.68
12:36:26|3420.39
12:36:27|3420.39
12:36:28|3420.39
12:36:29|3420.39
12:36:30|3420.39
12:36:31|3420.39
12:36:32|3420.39
12:36:33|3420.39
12:36:34|3420.39
12:36:35|3420.39
12:36:37|3420.39
12:36:37|3420.39
12:36:39|3420.39
12:36:40|3420.39
12:36:41|3420.39
12:36:42|3420.39
12:36:43|3420.39
12:36:45|3420.39
12:36:46|3420.39
12:36:47|3420.39
12:36:48|3420.39
12:36:49|3420.39
12:36:50|3420.39
12:36:51|3420.39
12:36:53|3420.39
12:36:54|3420.39
12:36:54|3420.39
12:36:55|3420.86
12:36:57|3420.86
12:36:57|3421.11
12:36:58|3421.11
12:36:59|3421.11
12:37:01|3421.11
12:37:01|3421.11
12:37:02|3421.11
12:37:03|3421.11
12:37:04|3421.11
12:37:06|3421.11
12:37:06|3421.11
12:37:07|3421.11
12:37:09|3421.11
12:37:10|3421.11
12:37:11|3421.11
12:37:12|3421.11
12:37:13|3421.11
12:37:14|3421.11
12:37:15|3421.11
12:37:16|3421.11
12:37:18|3424.01
12:37:19|3424.01
12:37:20|3424.01
12:37:21|3424.01
12:37:22|3424.01
12:37:22|3424.01
12:37:24|3424.01
12:37:25|3424.01
12:37:26|3424.01
12:37:28|3424.01
12:37:28|3424.01
12:37:29|3424.01
12:37:30|3424.01
12:37:31|3426.28
12:37:33|3426.28
12:37:33|3426.28
12:37:35|3426.74
12:37:35|3426.74
12:37:37|3427.53
12:37:38|3427.53
12:37:39|3427.53
12:37:40|3427.53
12:37:41|3427.53
12:37:43|3427.53
12:37:43|3427.53
12:37:45|3427.53
12:37:45|3427.53
12:37:47|3427.66
12:37:47|3427.66
12:37:49|3427.66
12:37:50|3427.66
12:37:51|3427.66
12:37:52|3427.66
12:37:52|3427.66
12:37:54|3427.66
12:37:55|3427.66
12:37:56|3427.66
12:37:57|3427.66
12:37:57|3427.66
12:37:59|3427.66
12:38:00|3428.85
12:38:01|3428.85
12:38:02|3428.85
12:38:03|3428.85
12:38:04|3428.85
12:38:05|3428.85
12:38:06|3428.85
12:38:07|3428.85
12:38:08|3428.38
12:38:09|3428.38
12:38:10|3428.38
12:38:11|3428.38
12:38:12|3428.38
12:38:13|3428.38
12:38:14|3428.38
12:38:15|3428.38
12:38:16|3428.38
12:38:18|3428.38
12:38:19|3428.49
12:38:20|3428.49
12:38:20|3428.49
12:38:22|3428.49
12:38:23|3427.4
12:38:25|3427.4
12:38:26|3427.4
12:38:27|3427.4
12:38:28|3427.4
12:38:29|3427.4
12:38:30|3427.16
12:38:31|3427.16
12:38:32|3427.16
12:38:33|3427.16
12:38:35|3427.16
12:38:36|3427.16
12:38:37|3427.16
12:38:39|3427.16
12:38:40|3427.16
12:38:41|3427.16
12:38:42|3427.16
12:38:43|3427.16
12:38:44|3427.16
12:38:45|3427.16
12:38:47|3427.16
12:38:48|3427.16
12:38:48|3427.16
12:38:50|3427.16
12:38:51|3427.16
12:38:52|3427.16
12:38:53|3427.16
12:38:54|3427.16
12:38:54|3427.16
12:38:56|3427.16
12:38:57|3427.16
12:38:57|3427.16
12:38:58|3427.16
12:39:00|3427.41
12:39:01|3427.41
12:39:02|3427.41
12:39:03|3427.41
12:39:04|3427.41
12:39:05|3427.41
12:39:06|3427.41
12:39:07|3427.41
12:39:08|3427.41
12:39:09|3427.41
12:39:10|3427.41
12:39:11|3427.41
12:39:12|3427.41
12:39:13|3427.41
12:39:15|3427.41
12:39:16|3427.41
12:39:17|3427.41
12:39:18|3427.22
12:39:18|3427.22
12:39:20|3427.22
12:39:20|3427.22
12:39:22|3427.22
12:39:23|3427.22
12:39:24|3427.22
12:39:26|3427.22
12:39:26|3427.22
12:39:27|3427.22
12:39:29|3427.22
12:39:29|3427.22
12:39:31|3427.22
12:39:32|3427.22
12:39:32|3427.22
12:39:35|3427.22
12:39:35|3427.22
12:39:36|3427.22
12:39:37|3427.22
12:39:39|3427.22
12:39:41|3427.22
12:39:41|3427.22
12:39:42|3427.22
12:39:43|3427.22
12:39:44|3427.22
12:39:45|3427.22
12:39:46|3427.22
12:39:47|3427.22
12:39:48|3427.22
12:39:49|3427.22
12:39:51|3427.22
12:39:52|3427.22
12:39:53|3427.22
12:39:54|3427.22
12:39:54|3427.22
12:39:56|3427.22
12:39:58|3427.22
12:39:58|3427.22
12:39:59|3427.22
12:40:00|3427.22
12:40:01|3427.22
12:40:02|3427.22
12:40:04|3427.22
12:40:04|3427.22
12:40:05|3427.22
12:40:07|3427.22
12:40:08|3427.22
12:40:10|3430.32
12:40:11|3430.32
12:40:12|3430.32
12:40:13|3433.
12:40:14|3433.
12:40:15|3433.
12:40:17|3433.
12:40:17|3433.
12:40:19|3433.
12:40:20|3433.
12:40:21|3434.88
12:40:22|3436.47
12:40:24|3436.47
12:40:25|3438.11
12:40:25|3439.
12:40:26|3439.59
12:40:27|3439.59
12:40:29|3439.59
12:40:30|3439.59
12:40:30|3439.59
12:40:31|3439.59
12:40:32|3439.23
12:40:34|3439.23
12:40:35|3439.23
12:40:36|3439.23
12:40:37|3439.23
12:40:38|3439.23
12:40:39|3439.23
12:40:40|3439.23
12:40:41|3438.93
12:40:42|3439.45
12:40:43|3440.05
12:40:44|3440.05
12:40:45|3440.05
12:40:47|3440.05
12:40:47|3440.05
12:40:48|3441.82
12:40:50|3442.51
12:40:50|3444.04
12:40:52|3445.81
12:40:52|3445.79
12:40:53|3445.79
12:40:55|3444.2
12:40:56|3444.2
12:40:56|3444.2
12:40:57|3444.2
12:40:59|3444.2
12:41:00|3444.83
12:41:01|3444.83
12:41:02|3444.83
12:41:03|3444.83
12:41:04|3444.83
12:41:05|3444.83
12:41:06|3444.83
12:41:07|3444.83
12:41:08|3444.83
12:41:09|3444.83
12:41:10|3444.83
12:41:11|3444.83
12:41:12|3444.83
12:41:14|3444.83
12:41:14|3444.83
12:41:15|3444.83
12:41:16|3444.83
12:41:17|3444.83
12:41:19|3444.83
12:41:20|3444.83
12:41:22|3444.83
12:41:22|3444.83
12:41:23|3444.83
12:41:24|3444.83
12:41:25|3444.83
12:41:27|3444.83
12:41:27|3444.83
12:41:29|3444.83
12:41:29|3444.83
12:41:30|3444.83
12:41:31|3444.83
12:41:32|3444.83
12:41:34|3444.83
12:41:35|3444.83
12:41:36|3444.83
12:41:37|3444.83
12:41:38|3444.83
12:41:39|3444.83
12:41:40|3444.83
12:41:42|3444.83
12:41:43|3444.83
12:41:44|3444.83
12:41:45|3444.83
12:41:46|3444.83
12:41:47|3444.83
12:41:48|3444.83
12:41:49|3444.83
12:41:50|3444.83
12:41:51|3444.83
12:41:52|3444.83
12:41:54|3441.55
12:41:55|3441.5
12:41:56|3440.43
12:41:57|3440.43
12:41:58|3440.43
12:41:59|3440.43
12:42:00|3440.43
12:42:01|3440.43
12:42:01|3440.43
12:42:03|3440.43
12:42:04|3440.43
12:42:04|3440.43
12:42:06|3440.43
12:42:07|3440.43
12:42:09|3440.43
12:42:10|3440.43
12:42:11|3440.43
12:42:13|3440.43
12:42:13|3440.43
12:42:14|3440.43
12:42:15|3440.43
12:42:17|3440.43
12:42:19|3440.43
12:42:20|3440.43
12:42:21|3438.49
12:42:22|3438.49
12:42:23|3438.49
12:42:24|3439.69
12:42:25|3439.69
12:42:26|3439.69
12:42:28|3439.69
12:42:28|3439.57
12:42:30|3439.57
12:42:30|3439.57
12:42:31|3440.11
12:42:32|3440.11
12:42:33|3440.11
12:42:35|3440.11
12:42:35|3440.11
12:42:36|3438.95
12:42:38|3438.77
12:42:38|3438.77
12:42:40|3438.94
12:42:40|3439.63
12:42:41|3439.63
12:42:43|3439.63
12:42:45|3439.93
12:42:46|3439.93
12:42:47|3439.93
12:42:48|3439.93
12:42:49|3439.92
12:42:50|3439.92
12:42:51|3439.92
12:42:52|3439.92
12:42:54|3439.92
12:42:55|3439.92
12:42:56|3439.92
12:42:57|3439.92
12:42:58|3439.92
12:42:59|3439.92
12:42:59|3439.92
12:43:00|3439.92
12:43:02|3439.92
12:43:02|3439.92
12:43:04|3439.92
12:43:04|3439.92
12:43:06|3439.92
12:43:07|3439.92
12:43:08|3439.92
12:43:09|3439.92
12:43:10|3439.92
12:43:11|3439.92
12:43:12|3439.92
12:43:13|3439.92
12:43:14|3439.92
12:43:15|3439.92
12:43:16|3439.92
12:43:18|3439.92
12:43:20|3439.92
12:43:20|3439.92
12:43:21|3439.92
12:43:23|3439.92
12:43:24|3439.92
12:43:24|3439.92
12:43:26|3439.92
12:43:27|3439.92
12:43:28|3438.01
12:43:30|3438.01
12:43:30|3436.28
12:43:31|3436.28
12:43:32|3436.28
12:43:33|3434.23
12:43:34|3434.23
12:43:35|3434.23
12:43:36|3434.23
12:43:37|3436.67
12:43:39|3439.27
12:43:40|3439.85
12:43:40|3438.55
12:43:42|3438.55
12:43:44|3438.55
12:43:45|3438.55
12:43:46|3438.55
12:43:48|3438.55
12:43:48|3438.55
12:43:49|3438.55
12:43:50|3438.55
12:43:51|3438.55
12:43:52|3438.55
12:43:53|3438.55
12:43:54|3438.55
12:43:55|3438.55
12:43:57|3438.55
12:43:58|3438.55
12:43:58|3438.55
12:44:00|3438.55
12:44:00|3438.55
12:44:01|3438.55
12:44:03|3438.55
12:44:03|3438.55
12:44:05|3438.55
12:44:06|3438.55
12:44:06|3438.55
12:44:08|3438.55
12:44:08|3438.55
12:44:10|3438.55
12:44:11|3438.55
12:44:12|3438.55
12:44:13|3438.55
12:44:14|3436.46
12:44:15|3436.46
12:44:16|3436.46
12:44:17|3436.46
12:44:18|3436.46
12:44:20|3436.46
12:44:21|3436.46
12:44:22|3436.46
12:44:24|3436.46
12:44:25|3436.46
12:44:26|3436.46
12:44:27|3436.46
12:44:28|3436.46
12:44:28|3436.46
12:44:30|3436.46
12:44:31|3436.46
12:44:32|3436.46
12:44:34|3436.46
12:44:34|3436.46
12:44:35|3436.46
12:44:37|3436.46
12:44:37|3436.46
12:44:38|3436.46
12:44:39|3436.46
12:44:40|3436.46
12:44:41|3436.46
12:44:42|3436.46
12:44:44|3436.46
12:44:45|3436.46
12:44:46|3436.46
12:44:47|3436.46
12:44:49|3436.46
12:44:49|3436.46
12:44:50|3436.46
12:44:52|3436.46
12:44:53|3436.46
12:44:54|3436.46
12:44:56|3436.46
12:44:56|3436.46
12:44:57|3436.46
12:44:59|3435.88
12:45:00|3435.88
12:45:01|3435.88
12:45:01|3435.88
12:45:03|3435.88
12:45:04|3435.88
12:45:05|3435.88
12:45:07|3435.88
12:45:08|3435.88
12:45:09|3435.88
12:45:10|3435.88
12:45:11|3435.88
12:45:12|3435.88
12:45:13|3435.88
12:45:14|3435.88
12:45:15|3435.88
12:45:16|3435.88
12:45:17|3435.88
12:45:18|3435.88
12:45:19|3435.88
12:45:20|3435.88
12:45:21|3435.88
12:45:22|3435.88
12:45:23|3435.88
12:45:24|3435.88
12:45:25|3435.88
12:45:27|3435.88
12:45:28|3435.88
12:45:29|3435.88
12:45:30|3433.81
12:45:31|3433.81
12:45:32|3433.81
12:45:33|3433.81
12:45:34|3433.81
12:45:35|3433.81
12:45:36|3433.81
12:45:37|3433.81
12:45:38|3433.81
12:45:39|3433.81
12:45:40|3433.81
12:45:41|3433.81
12:45:42|3433.81
12:45:43|3433.81
12:45:44|3433.81
12:45:46|3433.81
12:45:47|3433.81
12:45:48|3433.81
12:45:49|3433.81
12:45:50|3433.81
12:45:51|3433.81
12:45:52|3433.81
12:45:53|3433.81
12:45:54|3433.81
12:45:55|3433.81
12:45:56|3433.81
12:45:57|3433.81
12:45:58|3433.81
12:45:59|3433.81
12:46:01|3433.81
12:46:01|3433.81
12:46:02|3433.81
12:46:04|3433.81
12:46:05|3433.81
12:46:06|3433.81
12:46:07|3433.81
12:46:08|3433.81
12:46:09|3433.81
12:46:10|3433.81
12:46:11|3433.81
12:46:12|3434.39
12:46:13|3434.39
12:46:14|3434.39
12:46:16|3434.39
12:46:17|3434.39
12:46:18|3434.39
12:46:18|3434.39
12:46:20|3434.39
12:46:21|3434.39
12:46:21|3434.39
12:46:23|3434.39
12:46:24|3434.39
12:46:25|3434.39
12:46:26|3434.39
12:46:27|3434.39
12:46:28|3434.39
12:46:29|3434.39
12:46:30|3434.39
12:46:31|3434.39
12:46:32|3434.39
12:46:33|3434.39
12:46:34|3434.39
12:46:35|3434.39
12:46:36|3434.39
12:46:37|3434.39
12:46:38|3434.39
12:46:39|3434.39
12:46:40|3434.39
12:46:41|3434.39
12:46:42|3434.39
12:46:44|3434.39
12:46:44|3434.39
12:46:46|3434.39
12:46:47|3434.39
12:46:49|3434.39
12:46:50|3434.39
12:46:52|3434.39
12:46:53|3434.39
12:46:54|3434.39
12:46:55|3434.39
12:46:56|3434.39
12:46:57|3434.39
12:46:59|3434.39
12:46:59|3434.39
12:47:00|3434.39
12:47:01|3434.39
12:47:02|3434.39
12:47:03|3434.39
12:47:04|3434.39
12:47:05|3429.63
12:47:06|3429.63
12:47:07|3429.63
12:47:09|3429.72
12:47:09|3429.72
12:47:10|3429.72
12:47:11|3429.72
12:47:12|3429.72
12:47:13|3429.72
12:47:14|3429.72
12:47:15|3429.72
12:47:16|3429.72
12:47:17|3429.72
12:47:19|3429.72
12:47:20|3429.72
12:47:21|3429.72
12:47:23|3429.72
12:47:24|3429.72
12:47:25|3429.72
12:47:26|3429.72
12:47:27|3429.72
12:47:28|3429.72
12:47:29|3429.72
12:47:30|3429.72
12:47:31|3428.82
12:47:32|3428.82
12:47:33|3428.82
12:47:34|3428.82
12:47:36|3427.37
12:47:36|3427.37
12:47:37|3427.37
12:47:38|3427.37
12:47:39|3427.37
12:47:40|3427.37
12:47:41|3427.37
12:47:43|3427.37
12:47:43|3427.37
12:47:45|3427.24
12:47:46|3427.24
12:47:46|3427.24
12:47:49|3427.24
12:47:49|3427.24
12:47:50|3427.32
12:47:52|3427.32
12:47:53|3426.59
12:47:54|3426.59
12:47:55|3426.59
12:47:56|3426.59
12:47:57|3427.04
12:47:58|3427.04
12:47:59|3426.65
12:48:00|3426.65
12:48:01|3426.65
12:48:02|3426.65
12:48:03|3426.65
12:48:04|3426.65
12:48:05|3426.65
12:48:06|3426.65
12:48:07|3426.65
12:48:08|3426.65
12:48:10|3426.65
12:48:10|3426.65
12:48:12|3426.65
12:48:13|3426.65
12:48:14|3426.65
12:48:15|3426.65
12:48:16|3427.45
12:48:17|3429.09
12:48:18|3429.09
12:48:19|3432.12
12:48:20|3429.88
12:48:21|3429.88
12:48:22|3429.88
12:48:23|3429.88
12:48:24|3429.88
12:48:25|3429.88
12:48:27|3429.88
12:48:28|3429.88
12:48:28|3429.88
12:48:29|3429.88
12:48:30|3429.88
12:48:32|3429.88
12:48:32|3429.88
12:48:33|3429.88
12:48:35|3429.88
12:48:35|3429.88
12:48:37|3429.88
12:48:38|3429.88
12:48:39|3426.37
12:48:39|3426.76
12:48:41|3426.76
12:48:42|3426.76
12:48:43|3426.76
12:48:44|3426.76
12:48:45|3426.76
12:48:46|3426.76
12:48:47|3426.76
12:48:48|3426.76
12:48:50|3427.81
12:48:50|3427.81
12:48:52|3428.38
12:48:53|3428.38
12:48:54|3428.38
12:48:55|3428.38
12:48:56|3428.38
12:48:58|3428.38
12:48:58|3428.38
12:48:59|3428.38
12:49:01|3428.38
12:49:01|3428.38
12:49:03|3428.38
12:49:04|3428.38
12:49:05|3428.38
12:49:06|3428.38
12:49:07|3428.38
12:49:08|3428.38
12:49:09|3428.38
12:49:10|3428.38
12:49:11|3428.38
12:49:12|3428.38
12:49:13|3428.38
12:49:14|3428.38
12:49:15|3428.38
12:49:16|3428.38
12:49:17|3428.38
12:49:18|3428.38
12:49:19|3428.38
12:49:20|3428.38
12:49:21|3428.38
12:49:22|3428.38
12:49:23|3428.38
12:49:24|3428.38
12:49:25|3428.38
12:49:26|3428.38
12:49:27|3428.38
12:49:28|3428.38
12:49:30|3428.38
12:49:31|3428.38
12:49:32|3428.38
12:49:32|3428.38
12:49:34|3428.38
12:49:34|3428.38
12:49:36|3428.38
12:49:36|3428.38
12:49:38|3428.38
12:49:39|3428.38
12:49:40|3428.38
12:49:41|3428.38
12:49:42|3428.38
12:49:43|3428.38
12:49:44|3428.38
12:49:44|3428.38
12:49:46|3428.38
12:49:47|3428.38
12:49:47|3430.67
12:49:49|3430.67
12:49:51|3430.67
12:49:53|3430.67
12:49:53|3430.67
12:49:54|3430.67
12:49:55|3430.67
12:49:57|3432.4
12:49:58|3432.4
12:49:59|3432.51
12:50:00|3432.51
12:50:01|3432.51
12:50:02|3432.51
12:50:03|3432.51
12:50:04|3432.51
12:50:05|3432.51
12:50:06|3432.51
12:50:08|3433.05
12:50:08|3433.05
12:50:10|3433.05
12:50:10|3433.05
12:50:11|3433.05
12:50:13|3433.05
12:50:14|3433.05
12:50:14|3433.05
12:50:16|3433.05
12:50:17|3433.05
12:50:17|3433.05
12:50:19|3433.05
12:50:20|3433.05
12:50:20|3433.05
12:50:21|3433.05
12:50:22|3433.05
12:50:23|3433.05
12:50:25|3433.05
12:50:26|3433.05
12:50:27|3433.05
12:50:28|3433.05
12:50:29|3433.05
12:50:30|3433.05
12:50:31|3433.05
12:50:33|3433.05
12:50:33|3433.05
12:50:35|3433.05
12:50:35|3433.05
12:50:37|3433.05
12:50:38|3433.05
12:50:39|3434.26
12:50:40|3435.
12:50:41|3435.
12:50:42|3435.
12:50:43|3435.
12:50:44|3435.
12:50:45|3435.
12:50:46|3435.
12:50:47|3435.
12:50:48|3435.
12:50:49|3435.
12:50:51|3435.
12:50:52|3435.
12:50:53|3435.
12:50:55|3435.
12:50:55|3435.
12:50:57|3435.
12:50:58|3435.
12:50:59|3435.
12:51:00|3435.
12:51:01|3435.
12:51:02|3435.
12:51:03|3435.
12:51:04|3435.
12:51:06|3435.
12:51:06|3435.
12:51:08|3435.
12:51:08|3435.
12:51:10|3435.
12:51:10|3435.
12:51:12|3435.
12:51:12|3435.
12:51:13|3435.
12:51:15|3435.
12:51:16|3435.
12:51:17|3435.
12:51:18|3435.
12:51:19|3435.
12:51:20|3435.
12:51:21|3435.
12:51:22|3435.
12:51:23|3435.
12:51:24|3435.
12:51:25|3435.
12:51:26|3435.
12:51:28|3435.
12:51:28|3435.
12:51:30|3435.
12:51:30|3435.
12:51:31|3435.
12:51:33|3435.
12:51:34|3437.01
12:51:35|3437.01
12:51:36|3437.01
12:51:37|3437.01
12:51:38|3437.01
12:51:39|3437.01
12:51:40|3437.01
12:51:41|3437.01
12:51:42|3437.01
12:51:43|3437.01
12:51:44|3437.01
12:51:45|3437.01
12:51:46|3437.01
12:51:47|3437.01
12:51:48|3437.01
12:51:49|3437.01
12:51:50|3437.01
12:51:51|3437.01
12:51:53|3437.02
12:51:54|3437.02
12:51:55|3437.02
12:51:55|3437.02
12:51:57|3437.02
12:51:58|3437.02
12:51:59|3437.02
12:51:59|3437.02
12:52:01|3437.02
12:52:01|3437.02
12:52:02|3437.02
12:52:04|3437.02
12:52:05|3437.02
12:52:05|3437.02
12:52:06|3437.02
12:52:08|3437.02
12:52:09|3437.02
12:52:09|3437.02
12:52:11|3437.53
12:52:12|3437.53
12:52:13|3437.53
12:52:15|3437.53
12:52:15|3437.53
12:52:17|3437.53
12:52:18|3437.53
12:52:19|3437.53
12:52:20|3437.53
12:52:21|3437.53
12:52:22|3437.53
12:52:23|3437.53
12:52:24|3437.53
12:52:25|3437.53
12:52:26|3437.53
12:52:27|3437.53
12:52:28|3437.79
12:52:29|3437.7
12:52:30|3437.7
12:52:31|3437.7
12:52:32|3437.7
12:52:34|3437.7
12:52:35|3437.7
12:52:37|3437.7
12:52:37|3437.7
12:52:38|3437.7
12:52:39|3437.7
12:52:40|3437.7
12:52:41|3437.7
12:52:42|3437.7
12:52:43|3437.7
12:52:44|3437.7
12:52:45|3437.7
12:52:46|3437.7
12:52:47|3437.7
12:52:48|3437.7
12:52:49|3437.7
12:52:50|3437.7
12:52:51|3437.7
12:52:52|3437.7
12:52:54|3437.7
12:52:55|3437.7
12:52:57|3437.7
12:52:57|3437.7
12:52:58|3437.7
12:52:59|3437.7
12:53:01|3437.7
12:53:02|3437.7
12:53:03|3437.7
12:53:04|3437.7
12:53:05|3437.7
12:53:06|3437.7
12:53:07|3437.7
12:53:09|3437.7
12:53:09|3437.7
12:53:10|3437.7
12:53:11|3437.7
12:53:12|3437.7
12:53:13|3437.7
12:53:14|3437.7
12:53:15|3437.7
12:53:16|3437.7
12:53:17|3437.7
12:53:18|3437.7
12:53:19|3437.7
12:53:20|3437.7
12:53:21|3437.7
12:53:22|3437.7
12:53:23|3437.7
12:53:24|3437.7
12:53:25|3437.7
12:53:26|3437.7
12:53:27|3437.7
12:53:29|3437.7
12:53:30|3437.7
12:53:31|3437.7
12:53:31|3437.7
12:53:33|3437.7
12:53:33|3437.7
12:53:35|3437.7
12:53:37|3437.7
12:53:37|3437.7
12:53:38|3437.7
12:53:39|3437.7
12:53:40|3437.7
12:53:41|3437.7
12:53:42|3437.7
12:53:43|3437.7
12:53:44|3437.7
12:53:45|3437.7
12:53:46|3429.3
12:53:47|3429.3
12:53:48|3429.3
12:53:49|3429.3
12:53:50|3429.3
12:53:52|3429.3
12:53:54|3429.3
12:53:55|3429.3
12:53:56|3429.3
12:53:57|3429.3
12:53:58|3429.3
12:54:00|3429.3
12:54:00|3429.3
12:54:01|3429.3
12:54:02|3429.3
12:54:03|3429.3
12:54:04|3429.3
12:54:05|3429.3
12:54:06|3430.
12:54:07|3430.
12:54:08|3430.
12:54:09|3430.
12:54:10|3430.
12:54:11|3430.
12:54:12|3430.
12:54:13|3430.
12:54:14|3430.
12:54:15|3430.
12:54:16|3430.
12:54:17|3430.
12:54:19|3430.
12:54:20|3430.
12:54:22|3430.
12:54:22|3430.
12:54:23|3426.97
12:54:24|3426.97
12:54:25|3426.97
12:54:26|3426.97
12:54:27|3426.97
12:54:28|3425.63
12:54:29|3423.83
12:54:30|3425.47
12:54:32|3425.47
12:54:34|3425.47
12:54:34|3425.47
12:54:35|3425.92
12:54:36|3425.92
12:54:37|3425.92
12:54:38|3425.92
12:54:39|3423.68
12:54:41|3423.68
12:54:42|3423.68
12:54:43|3423.68
12:54:44|3423.68
12:54:45|3423.68
12:54:47|3423.68
12:54:48|3423.68
12:54:49|3423.68
12:54:50|3423.68
12:54:50|3423.68
12:54:51|3423.68
12:54:52|3423.68
12:54:54|3423.68
12:54:54|3423.68
12:54:56|3424.18
12:54:57|3424.18
12:54:58|3424.18
12:54:59|3424.18
12:55:00|3423.52
12:55:01|3423.52
12:55:02|3423.52
12:55:04|3421.22
12:55:04|3421.22
12:55:07|3421.22
12:55:08|3421.22
12:55:08|3421.22
12:55:09|3421.22
12:55:10|3421.22
12:55:11|3421.22
12:55:12|3421.19
12:55:14|3421.19
12:55:15|3421.19
12:55:16|3421.19
12:55:17|3421.19
12:55:18|3421.19
12:55:18|3421.19
12:55:19|3417.5
12:55:21|3417.5
12:55:21|3417.7
12:55:23|3417.7
12:55:24|3417.7
12:55:25|3417.7
12:55:25|3417.7
12:55:27|3417.7
12:55:27|3417.7
12:55:29|3417.7
12:55:30|3417.7
12:55:31|3417.7
12:55:31|3417.7
12:55:33|3417.7
12:55:34|3417.7
12:55:35|3417.7
12:55:37|3417.7
12:55:37|3417.7
12:55:39|3417.61
12:55:40|3417.61
12:55:41|3416.95
12:55:42|3416.95
12:55:43|3416.95
12:55:44|3416.95
12:55:44|3416.95
12:55:46|3418.04
12:55:46|3416.84
12:55:48|3416.84
12:55:49|3416.98
12:55:50|3416.98
12:55:51|3416.98
12:55:52|3416.98
12:55:53|3416.98
12:55:54|3418.89
12:55:55|3418.89
12:55:56|3418.85
12:55:57|3419.53
12:55:59|3419.53
12:56:00|3419.53
12:56:01|3419.58
12:56:02|3419.58
12:56:03|3419.58
12:56:04|3419.58
12:56:05|3417.78
12:56:07|3417.78
12:56:08|3417.78
12:56:09|3417.78
12:56:10|3417.78
12:56:11|3417.78
12:56:11|3417.78
12:56:12|3417.78
12:56:13|3417.78
12:56:14|3417.78
12:56:15|3417.78
12:56:17|3417.78
12:56:18|3418.37
12:56:19|3418.37
12:56:20|3418.31
12:56:21|3418.31
12:56:22|3418.31
12:56:23|3418.31
12:56:24|3418.31
12:56:25|3418.31
12:56:26|3421.17
12:56:27|3421.44
12:56:28|3421.44
12:56:29|3421.44
12:56:30|3421.44
12:56:31|3421.44
12:56:32|3421.44
12:56:33|3421.44
12:56:34|3421.44
12:56:36|3421.44
12:56:37|3421.44
12:56:39|3421.63
12:56:39|3421.63
12:56:41|3421.63
12:56:41|3421.63
12:56:42|3421.63
12:56:44|3421.63
12:56:45|3421.63
12:56:45|3421.63
12:56:47|3421.63
12:56:47|3421.63
12:56:49|3421.63
12:56:50|3421.63
12:56:51|3421.63
12:56:52|3421.63
12:56:53|3421.63
12:56:54|3421.63
12:56:56|3421.63
12:56:56|3421.63
12:56:57|3421.63
12:56:59|3421.63
12:56:59|3421.63
12:57:01|3421.63
12:57:02|3421.63
12:57:02|3421.63
12:57:04|3421.63
12:57:05|3421.63
12:57:06|3421.63
12:57:07|3421.63
12:57:08|3421.63
12:57:09|3421.63
12:57:10|3421.63
12:57:11|3421.63
12:57:12|3421.63
12:57:13|3421.63
12:57:14|3421.63
12:57:15|3421.63
12:57:16|3421.63
12:57:17|3421.63
12:57:19|3421.63
12:57:20|3421.63
12:57:21|3421.63
12:57:22|3421.63
12:57:23|3421.63
12:57:24|3421.63
12:57:25|3421.63
12:57:26|3421.63
12:57:27|3421.63
12:57:28|3421.63
12:57:29|3421.63
12:57:30|3421.63
12:57:31|3421.63
12:57:32|3417.8
12:57:33|3417.8
12:57:34|3417.8
12:57:35|3417.8
12:57:37|3417.8
12:57:38|3417.8
12:57:38|3417.8
12:57:40|3417.8
12:57:41|3415.35
12:57:41|3415.35
12:57:43|3415.35
12:57:44|3415.35
12:57:44|3415.35
12:57:46|3415.35
12:57:47|3415.35
12:57:48|3415.35
12:57:49|3415.35
12:57:50|3415.35
12:57:51|3418.02
12:57:51|3418.02
12:57:53|3418.02
12:57:54|3418.02
12:57:55|3418.02
12:57:55|3418.02
12:57:57|3418.02
12:57:58|3418.02
12:58:00|3418.02
12:58:01|3418.02
12:58:02|3418.02
12:58:04|3416.66
12:58:05|3416.66
12:58:06|3416.66
12:58:08|3416.66
12:58:08|3416.66
12:58:09|3416.66
12:58:10|3416.66
12:58:11|3416.66
12:58:12|3416.66
12:58:13|3416.66
12:58:14|3416.66
12:58:15|3416.66
12:58:16|3416.66
12:58:17|3416.66
12:58:18|3416.66
12:58:19|3416.21
12:58:20|3416.21
12:58:21|3416.21
12:58:22|3416.21
12:58:23|3416.21
12:58:24|3416.21
12:58:25|3416.21
12:58:26|3416.21
12:58:28|3416.21
12:58:29|3416.21
12:58:30|3416.21
12:58:31|3416.21
12:58:32|3416.21
12:58:34|3416.21
12:58:34|3416.21
12:58:35|3416.21
12:58:36|3416.21
12:58:37|3416.21
12:58:38|3416.21
12:58:39|3416.21
12:58:40|3416.21
12:58:41|3416.21
12:58:42|3416.21
12:58:43|3416.21
12:58:44|3416.21
12:58:45|3416.21
12:58:46|3416.21
12:58:47|3416.21
12:58:48|3416.21
12:58:49|3416.21
12:58:50|3416.14
12:58:51|3414.94
12:58:52|3414.94
12:58:53|3414.94
12:58:54|3414.94
12:58:55|3414.94
12:58:57|3414.94
12:58:58|3414.94
12:58:59|3414.94
12:59:00|3414.94
12:59:02|3414.94
12:59:02|3414.94
12:59:03|3414.94
12:59:04|3414.94
12:59:05|3414.94
12:59:06|3414.94
12:59:08|3414.94
12:59:09|3414.94
12:59:09|3414.94
12:59:11|3414.24
12:59:11|3414.24
12:59:13|3414.24
12:59:14|3414.24
12:59:15|3414.24
12:59:16|3414.24
12:59:17|3414.24
12:59:18|3414.24
12:59:19|3414.59
12:59:20|3414.59
12:59:21|3414.59
12:59:22|3414.59
12:59:23|3414.59
12:59:23|3413.
12:59:25|3413.
12:59:26|3412.96
12:59:27|3410.37
12:59:28|3408.87
12:59:29|3405.83
12:59:30|3409.49
12:59:31|3409.49
12:59:32|3409.49
12:59:34|3409.49
12:59:34|3409.49
12:59:36|3409.49
12:59:38|3409.49
12:59:38|3409.49
12:59:39|3409.49
12:59:40|3409.49
12:59:41|3409.49
12:59:42|3409.49
12:59:44|3409.49
12:59:45|3409.49
12:59:46|3409.49
12:59:47|3409.49
12:59:48|3411.44
12:59:49|3411.44
12:59:50|3411.44
12:59:51|3411.44
12:59:52|3411.44
12:59:53|3411.44
12:59:54|3411.44
12:59:55|3411.44
12:59:56|3411.44
12:59:57|3411.44
12:59:58|3411.44
13:00:00|3411.44
13:00:01|3411.44
13:00:02|3411.44
13:00:02|3411.44
13:00:04|3412.53
13:00:05|3412.53
13:00:06|3412.53
13:00:08|3412.53
13:00:09|3412.53
13:00:10|3412.53
13:00:11|3412.53
13:00:12|3412.53
13:00:13|3412.53
13:00:14|3412.53
13:00:15|3412.53
13:00:16|3412.53
13:00:17|3412.53
13:00:18|3412.53
13:00:19|3412.53
13:00:20|3412.53
13:00:21|3412.53
13:00:22|3412.53
13:00:24|3412.53
13:00:24|3412.53
13:00:26|3412.53
13:00:26|3417.32
13:00:28|3417.32
13:00:29|3417.32
13:00:30|3417.32
13:00:31|3417.32
13:00:32|3417.32
13:00:32|3417.32
13:00:34|3417.32
13:00:35|3417.32
13:00:36|3417.32
13:00:37|3412.04
13:00:38|3412.04
13:00:39|3412.04
13:00:40|3412.04
13:00:42|3412.04
13:00:43|3412.04
13:00:43|3412.04
13:00:45|3412.04
13:00:46|3412.04
13:00:47|3412.04
13:00:47|3412.04
13:00:49|3412.04
13:00:50|3412.04
13:00:50|3412.04
13:00:52|3412.04
13:00:53|3412.04
13:00:54|3412.04
13:00:55|3412.04
13:00:56|3412.04
13:00:56|3412.04
13:00:58|3412.04
13:00:59|3412.04
13:01:00|3412.04
13:01:02|3412.04
13:01:03|3412.04
13:01:04|3412.04
13:01:05|3412.04
13:01:06|3412.04
13:01:07|3407.48
13:01:08|3407.48
13:01:08|3407.48
13:01:10|3407.48
13:01:11|3407.48
13:01:12|3407.48
13:01:13|3407.48
13:01:14|3407.48
13:01:15|3407.48
13:01:15|3407.48
13:01:17|3407.48
13:01:18|3407.48
13:01:19|3407.48
13:01:20|3407.48
13:01:21|3407.48
13:01:21|3407.48
13:01:24|3407.48
13:01:24|3407.48
13:01:25|3407.48
13:01:26|3407.48
13:01:27|3407.48
13:01:28|3409.98
13:01:29|3409.98
13:01:30|3409.98
13:01:31|3409.98
13:01:32|3409.98
13:01:33|3409.98
13:01:35|3409.98
13:01:36|3409.98
13:01:37|3409.98
13:01:39|3409.98
13:01:39|3409.98
13:01:40|3409.98
13:01:41|3409.98
13:01:42|3409.98
13:01:43|3409.98
13:01:44|3409.98
13:01:45|3409.98
13:01:46|3409.98
13:01:47|3409.98
13:01:48|3406.22
13:01:49|3405.98
13:01:50|3405.98
13:01:51|3405.98
13:01:52|3405.98
13:01:53|3405.98
13:01:54|3405.98
13:01:55|3405.98
13:01:57|3405.98
13:01:57|3405.98
13:01:58|3405.98
13:01:59|3405.98
13:02:01|3405.98
13:02:03|3405.98
13:02:04|3405.98
13:02:05|3405.98
13:02:06|3405.98
13:02:07|3405.98
13:02:08|3405.98
13:02:09|3405.98
13:02:10|3405.98
13:02:11|3405.98
13:02:13|3405.98
13:02:13|3405.98
13:02:14|3405.98
13:02:15|3411.81
13:02:16|3411.81
13:02:18|3411.81
13:02:19|3411.81
13:02:21|3411.81
13:02:22|3411.81
13:02:22|3411.81
13:02:23|3411.81
13:02:24|3411.81
13:02:26|3411.81
13:02:27|3411.81
13:02:28|3411.81
13:02:29|3411.81
13:02:30|3411.81
13:02:31|3411.81
13:02:32|3411.81
13:02:33|3411.81
13:02:34|3411.81
13:02:35|3411.81
13:02:37|3408.42
13:02:37|3408.42
13:02:38|3408.42
13:02:39|3408.42
13:02:40|3408.42
13:02:42|3408.42
13:02:42|3408.42
13:02:44|3408.42
13:02:45|3408.42
13:02:46|3409.3
13:02:47|3408.22
13:02:48|3408.22
13:02:49|3408.22
13:02:50|3408.22
13:02:51|3408.22
13:02:52|3408.22
13:02:54|3408.22
13:02:54|3408.22
13:02:56|3408.22
13:02:57|3408.22
13:02:58|3408.22
13:02:58|3408.22
13:03:00|3408.22
13:03:00|3408.22
13:03:02|3408.22
13:03:03|3408.22
13:03:05|3408.22
13:03:06|3408.22
13:03:08|3408.22
13:03:09|3408.22
13:03:10|3408.22
13:03:11|3408.22
13:03:11|3408.22
13:03:12|3408.22
13:03:14|3408.22
13:03:15|3408.22
13:03:16|3408.22
13:03:17|3408.22
13:03:18|3408.22
13:03:20|3408.22
13:03:20|3412.6
13:03:22|3412.6
13:03:22|3412.6
13:03:24|3412.6
13:03:25|3410.13
13:03:26|3410.13
13:03:27|3410.13
13:03:28|3410.13
13:03:29|3410.13
13:03:30|3410.13
13:03:31|3410.13
13:03:32|3410.13
13:03:33|3410.13
13:03:34|3410.13
13:03:35|3410.13
13:03:37|3410.13
13:03:39|3410.76
13:03:39|3410.76
13:03:40|3410.76
13:03:42|3410.76
13:03:42|3411.9
13:03:44|3411.9
13:03:45|3411.9
13:03:47|3411.9
13:03:48|3411.9
13:03:48|3411.9
13:03:49|3412.44
13:03:50|3412.44
13:03:51|3413.41
13:03:52|3411.06
13:03:53|3411.06
13:03:54|3411.06
13:03:56|3411.06
13:03:58|3411.06
13:03:59|3411.06
13:04:00|3411.06
13:04:01|3411.06
13:04:02|3411.06
13:04:04|3411.42
13:04:05|3411.42
13:04:06|3411.42
13:04:07|3411.42
13:04:08|3411.42
13:04:09|3411.42
13:04:10|3411.42
13:04:11|3411.42
13:04:11|3411.42
13:04:13|3411.42
13:04:14|3411.42
13:04:15|3411.42
13:04:16|3411.42
13:04:17|3411.42
13:04:18|3411.42
13:04:19|3411.42
13:04:20|3411.42
13:04:21|3411.42
13:04:22|3411.42
13:04:23|3411.42
13:04:24|3416.65
13:04:25|3416.65
13:04:25|3416.12
13:04:26|3416.11
13:04:27|3416.11
13:04:28|3416.11
13:04:29|3416.11
13:04:31|3416.11
13:04:32|3416.11
13:04:33|3416.11
13:04:34|3416.11
13:04:35|3416.11
13:04:36|3416.11
13:04:37|3416.11
13:04:37|3416.11
13:04:39|3416.11
13:04:40|3416.11
13:04:41|3416.11
13:04:42|3416.11
13:04:44|3416.11
13:04:44|3416.11
13:04:45|3416.11
13:04:46|3416.1
13:04:47|3414.81
13:04:48|3414.81
13:04:50|3414.81
13:04:51|3414.81
13:04:52|3414.81
13:04:53|3414.81
13:04:54|3414.81
13:04:55|3414.81
13:04:56|3414.81
13:04:57|3414.81
13:04:58|3414.81
13:04:59|3416.41
13:05:00|3416.68
13:05:01|3417.05
13:05:02|3417.05
13:05:03|3417.05
13:05:05|3417.05
13:05:06|3420.74
13:05:07|3420.74
13:05:08|3420.74
13:05:09|3421.29
13:05:10|3421.29
13:05:11|3421.29
13:05:12|3421.29
13:05:13|3421.14
13:05:14|3418.13
13:05:15|3418.13
13:05:16|3418.13
13:05:18|3418.14
13:05:18|3418.14
13:05:20|3418.14
13:05:20|3418.14
13:05:22|3418.14
13:05:23|3418.14
13:05:24|3418.14
13:05:25|3418.14
13:05:25|3418.14
13:05:27|3418.14
13:05:28|3418.14
13:05:29|3418.14
13:05:30|3418.14
13:05:30|3418.14
13:05:32|3418.14
13:05:32|3418.14
13:05:33|3420.01
13:05:34|3420.01
13:05:36|3420.01
13:05:36|3420.01
13:05:38|3420.01
13:05:38|3420.01
13:05:39|3417.59
13:05:40|3417.59
13:05:41|3417.59
13:05:43|3417.59
13:05:44|3417.59
13:05:45|3417.43
13:05:46|3417.43
13:05:48|3416.28
13:05:48|3414.84
13:05:50|3414.84
13:05:50|3415.32
13:05:51|3415.32
13:05:52|3415.45
13:05:54|3412.22
13:05:55|3413.58
13:05:55|3413.58
13:05:56|3413.31
13:05:57|3413.31
13:05:59|3413.31
13:05:59|3411.84
13:06:00|3411.84
13:06:01|3411.84
13:06:02|3411.57
13:06:03|3411.57
13:06:04|3411.55
13:06:06|3411.55
13:06:07|3411.55
13:06:09|3412.68
13:06:09|3412.68
13:06:10|3414.04
13:06:12|3414.04
13:06:14|3414.04
13:06:15|3413.65
13:06:16|3413.65
13:06:17|3413.87
13:06:18|3413.87
13:06:20|3413.87
13:06:20|3413.87
13:06:21|3413.87
13:06:22|3413.87
13:06:24|3413.87
13:06:24|3413.87
13:06:25|3413.87
13:06:27|3413.87
13:06:27|3413.87
13:06:28|3413.87
13:06:29|3413.87
13:06:30|3413.87
13:06:32|3413.87
13:06:33|3413.87
13:06:34|3413.87
13:06:34|3413.87
13:06:36|3413.87
13:06:36|3413.87
13:06:37|3413.87
13:06:38|3413.87
13:06:40|3413.87
13:06:40|3413.87
13:06:42|3413.87
13:06:43|3413.87
13:06:44|3413.87
13:06:45|3413.87
13:06:46|3413.87
13:06:47|3413.87
13:06:48|3413.87
13:06:49|3413.87
13:06:50|3413.87
13:06:51|3413.87
13:06:53|3417.19
13:06:53|3417.19
13:06:55|3417.19
13:06:55|3417.19
13:06:57|3417.19
13:06:58|3417.19
13:06:58|3417.19
13:06:59|3417.19
13:07:01|3416.58
13:07:03|3416.58
13:07:03|3416.62
13:07:04|3416.9
13:07:06|3416.9
13:07:07|3416.9
13:07:09|3416.9
13:07:09|3416.9
13:07:10|3416.9
13:07:12|3416.9
13:07:12|3416.9
13:07:14|3416.9
13:07:16|3416.9
13:07:16|3416.9
13:07:17|3416.9
13:07:18|3416.9
13:07:19|3416.9
13:07:20|3416.9
13:07:21|3416.9
13:07:22|3416.85
13:07:23|3416.85
13:07:24|3416.85
13:07:25|3416.85
13:07:26|3416.85
13:07:27|3416.85
13:07:28|3416.85
13:07:29|3416.85
13:07:30|3416.85
13:07:31|3416.85
13:07:32|3416.85
13:07:33|3416.85
13:07:34|3416.85
13:07:35|3416.85
13:07:36|3416.85
13:07:37|3416.85
13:07:38|3416.85
13:07:39|3416.85
13:07:41|3416.85
13:07:42|3416.85
13:07:43|3416.85
13:07:44|3416.85
13:07:46|3413.71
13:07:46|3413.71
13:07:47|3410.25
13:07:49|3410.94
13:07:51|3410.89
13:07:52|3410.89
13:07:53|3410.89
13:07:54|3410.89
13:07:55|3410.89
13:07:56|3410.89
13:07:57|3410.53
13:07:58|3410.53
13:07:59|3411.24
13:08:00|3412.24
13:08:01|3412.24
13:08:02|3412.24
13:08:03|3412.25
13:08:04|3412.25
13:08:05|3412.25
13:08:06|3412.25
13:08:07|3412.25
13:08:09|3412.25
13:08:10|3412.25
13:08:11|3412.25
13:08:12|3412.25
13:08:13|3412.25
13:08:14|3412.25
13:08:15|3412.25
13:08:16|3410.15
13:08:17|3410.15
13:08:18|3410.15
13:08:19|3410.15
13:08:20|3410.15
13:08:21|3410.15
13:08:22|3409.51
13:08:23|3409.51
13:08:24|3409.51
13:08:25|3409.51
13:08:26|3409.51
13:08:27|3409.51
13:08:28|3409.51
13:08:29|3409.51
13:08:30|3409.51
13:08:31|3409.51
13:08:32|3409.51
13:08:33|3409.51
13:08:34|3409.51
13:08:35|3409.51
13:08:36|3409.51
13:08:37|3409.51
13:08:38|3409.87
13:08:39|3409.87
13:08:40|3409.87
13:08:41|3409.87
13:08:42|3409.87
13:08:44|3409.87
13:08:44|3409.87
13:08:45|3409.87
13:08:46|3409.87
13:08:48|3409.87
13:08:49|3409.87
13:08:50|3409.87
13:08:51|3409.87
13:08:52|3409.87
13:08:53|3409.87
13:08:55|3409.87
13:08:55|3409.87
13:08:57|3409.87
13:08:58|3409.87
13:08:59|3409.87
13:09:00|3409.87
13:09:01|3409.87
13:09:02|3409.87
13:09:03|3409.87
13:09:04|3409.87
13:09:05|3409.87
13:09:06|3409.87
13:09:07|3409.87
13:09:08|3409.87
13:09:09|3409.87
13:09:11|3409.87
13:09:12|3409.87
13:09:13|3409.87
13:09:14|3409.87
13:09:15|3409.87
13:09:16|3409.87
13:09:17|3409.87
13:09:18|3409.87
13:09:19|3409.87
13:09:20|3409.87
13:09:21|3409.87
13:09:22|3409.87
13:09:23|3409.87
13:09:24|3409.87
13:09:25|3409.87
13:09:26|3409.87
13:09:27|3409.87
13:09:29|3409.87
13:09:30|3409.87
13:09:31|3409.87
13:09:33|3414.72
13:09:33|3414.72
13:09:35|3412.3
13:09:36|3415.11
13:09:37|3415.11
13:09:38|3415.2
13:09:39|3415.2
13:09:40|3415.2
13:09:41|3415.2
13:09:42|3415.2
13:09:43|3415.2
13:09:45|3415.2
13:09:45|3415.2
13:09:47|3415.2
13:09:48|3415.2
13:09:48|3415.2
13:09:49|3415.2
13:09:51|3415.11
13:09:51|3415.11
13:09:53|3415.11
13:09:54|3415.11
13:09:54|3415.11
13:09:56|3414.85
13:09:57|3414.85
13:09:58|3414.85
13:09:59|3414.85
13:10:00|3414.85
13:10:01|3414.85
13:10:02|3414.85
13:10:03|3414.85
13:10:05|3414.85
13:10:05|3414.85
13:10:07|3414.85
13:10:07|3414.85
13:10:10|3414.85
13:10:10|3414.85
13:10:12|3416.88
13:10:13|3416.66
13:10:15|3416.8
13:10:16|3416.8
13:10:17|3416.8
13:10:18|3416.8
13:10:19|3416.8
13:10:20|3416.8
13:10:21|3416.8
13:10:22|3416.8
13:10:23|3416.8
13:10:24|3417.15
13:10:25|3417.18
13:10:26|3417.18
13:10:26|3417.18
13:10:28|3417.18
13:10:29|3417.18
13:10:29|3417.18
13:10:31|3417.18
13:10:32|3417.18
13:10:33|3417.18
13:10:34|3417.18
13:10:35|3417.18
13:10:36|3417.18
13:10:37|3417.18
13:10:38|3417.18
13:10:39|3417.18
13:10:40|3417.18
13:10:41|3417.18
13:10:42|3417.18
13:10:44|3417.72
13:10:44|3417.72
13:10:45|3417.72
13:10:46|3417.72
13:10:47|3417.72
13:10:48|3417.72
13:10:50|3416.87
13:10:51|3416.87
13:10:53|3416.87
13:10:53|3416.87
13:10:54|3416.87
13:10:56|3416.87
13:10:57|3416.87
13:10:58|3416.87
13:10:59|3416.87
13:11:00|3416.87
13:11:01|3416.87
13:11:02|3416.87
13:11:03|3416.87
13:11:04|3416.87
13:11:05|3416.87
13:11:06|3416.87
13:11:07|3416.87
13:11:08|3416.87
13:11:09|3416.87
13:11:10|3416.87
13:11:12|3416.87
13:11:13|3416.87
13:11:14|3416.87
13:11:15|3416.87
13:11:17|3412.58
13:11:18|3412.58
13:11:19|3412.58
13:11:20|3412.58
13:11:21|3412.58
13:11:22|3412.58
13:11:22|3412.58
13:11:24|3412.58
13:11:25|3412.58
13:11:26|3412.58
13:11:27|3412.58
13:11:27|3412.58
13:11:29|3412.58
13:11:30|3412.58
13:11:31|3412.58
13:11:33|3412.58
13:11:33|3412.58
13:11:34|3412.58
13:11:35|3412.58
13:11:36|3412.58
13:11:37|3412.4
13:11:38|3412.4
13:11:39|3413.89
13:11:40|3414.61
13:11:41|3414.61
13:11:42|3414.61
13:11:43|3414.61
13:11:44|3414.61
13:11:45|3414.61
13:11:46|3414.07
13:11:47|3414.07
13:11:48|3414.07
13:11:49|3414.07
13:11:50|3414.07
13:11:51|3414.07
13:11:52|3414.07
13:11:53|3414.07
13:11:54|3414.07
13:11:55|3414.07
13:11:56|3414.07
13:11:57|3414.07
13:11:58|3414.07
13:11:59|3414.07
13:12:00|3414.07
13:12:01|3414.07
13:12:02|3414.07
13:12:03|3414.07
13:12:04|3414.07
13:12:05|3410.76
13:12:06|3408.91
13:12:08|3408.91
13:12:09|3408.91
13:12:10|3410.75
13:12:11|3410.75
13:12:12|3410.75
13:12:14|3410.75
13:12:14|3410.75
13:12:15|3410.75
13:12:17|3410.75
13:12:18|3410.75
13:12:19|3410.75
13:12:20|3410.75
13:12:20|3410.75
13:12:22|3410.75
13:12:23|3410.75
13:12:25|3410.75
13:12:25|3410.75
13:12:26|3410.75
13:12:27|3410.75
13:12:29|3410.75
13:12:30|3410.75
13:12:31|3410.75
13:12:31|3410.75
13:12:33|3410.75
13:12:34|3410.75
13:12:34|3410.75
13:12:36|3410.75
13:12:37|3410.75
13:12:38|3410.75
13:12:38|3410.75
13:12:40|3410.75
13:12:41|3410.75
13:12:42|3410.75
13:12:44|3410.75
13:12:44|3410.75
13:12:45|3410.75
13:12:46|3410.75
13:12:47|3410.75
13:12:48|3413.
13:12:50|3413.
13:12:51|3413.
13:12:52|3413.
13:12:53|3413.
13:12:54|3413.
13:12:55|3412.31
13:12:57|3412.31
13:12:57|3412.31
13:12:58|3412.31
13:12:59|3412.31
13:13:00|3412.31
13:13:02|3412.31
13:13:03|3412.31
13:13:04|3412.31
13:13:05|3412.31
13:13:06|3412.31
13:13:07|3412.31
13:13:08|3412.31
13:13:09|3415.67
13:13:11|3415.67
13:13:11|3415.67
13:13:13|3415.67
13:13:14|3415.67
13:13:15|3415.67
13:13:17|3415.67
13:13:17|3415.67
13:13:18|3415.67
13:13:19|3415.67
13:13:20|3419.34
13:13:21|3419.34
13:13:22|3419.34
13:13:23|3418.69
13:13:25|3418.69
13:13:26|3418.69
13:13:27|3418.69
13:13:28|3416.07
13:13:29|3416.07
13:13:30|3416.07
13:13:31|3416.07
13:13:32|3416.07
13:13:33|3415.67
13:13:34|3415.67
13:13:35|3415.67
13:13:36|3415.67
13:13:37|3415.67
13:13:38|3415.67
13:13:39|3415.67
13:13:40|3415.67
13:13:41|3415.67
13:13:43|3415.67
13:13:43|3415.67
13:13:45|3415.67
13:13:46|3415.67
13:13:47|3415.67
13:13:48|3415.67
13:13:49|3415.67
13:13:50|3415.67
13:13:51|3415.67
13:13:52|3415.67
13:13:53|3415.67
13:13:54|3415.67
13:13:55|3413.46
13:13:56|3413.46
13:13:57|3413.46
13:13:58|3413.46
13:13:59|3413.46
13:14:00|3413.46
13:14:01|3413.46
13:14:02|3413.46
13:14:03|3413.46
13:14:04|3413.46
13:14:06|3415.15
13:14:07|3415.15
13:14:07|3415.15
13:14:08|3417.38
13:14:09|3417.38
13:14:11|3417.38
13:14:11|3417.38
13:14:13|3417.38
13:14:14|3417.38
13:14:15|3417.38
13:14:17|3419.66
13:14:17|3419.66
13:14:18|3419.66
13:14:20|3419.3
13:14:21|3419.08
13:14:23|3419.08
13:14:24|3419.08
13:14:25|3419.08
13:14:26|3419.08
13:14:27|3419.08
13:14:29|3419.08
13:14:30|3419.08
13:14:31|3419.08
13:14:32|3419.08
13:14:33|3419.08
13:14:34|3418.18
13:14:35|3418.18
13:14:36|3418.18
13:14:37|3418.18
13:14:38|3418.18
13:14:39|3418.18
13:14:40|3418.18
13:14:41|3418.33
13:14:42|3419.28
13:14:43|3419.28
13:14:44|3419.28
13:14:45|3419.28
13:14:46|3419.28
13:14:47|3419.28
13:14:49|3420.08
13:14:49|3420.08
13:14:50|3420.26
13:14:52|3420.26
13:14:52|3420.26
13:14:53|3420.26
13:14:55|3420.26
13:14:56|3420.26
13:14:57|3420.26
13:14:58|3420.26
13:14:59|3420.35
13:15:00|3420.35
13:15:01|3420.35
13:15:02|3420.35
13:15:03|3420.35
13:15:04|3420.35
13:15:06|3420.35
13:15:07|3420.35
13:15:07|3420.35
13:15:09|3420.35
13:15:10|3420.35
13:15:11|3419.28
13:15:12|3419.28
13:15:12|3419.28
13:15:14|3419.22
13:15:16|3419.22
13:15:16|3419.22
13:15:18|3419.22
13:15:19|3419.22
13:15:20|3419.22
13:15:22|3419.22
13:15:22|3419.22
13:15:23|3419.22
13:15:24|3419.22
13:15:25|3419.22
13:15:26|3419.22
13:15:28|3418.28
13:15:29|3418.28
13:15:31|3417.77
13:15:32|3417.77
13:15:33|3417.77
13:15:34|3417.77
13:15:35|3417.77
13:15:36|3417.77
13:15:37|3418.42
13:15:37|3418.42
13:15:38|3418.42
13:15:40|3418.42
13:15:40|3418.42
13:15:42|3418.42
13:15:42|3418.42
13:15:44|3418.42
13:15:44|3418.42
13:15:46|3418.42
13:15:47|3418.42
13:15:48|3418.42
13:15:49|3418.42
13:15:50|3418.42
13:15:52|3418.42
13:15:52|3418.42
13:15:53|3418.42
13:15:54|3417.73
13:15:56|3417.73
13:15:57|3417.73
13:15:58|3417.73
13:15:59|3417.73
13:16:00|3417.73
13:16:00|3417.73
13:16:02|3417.73
13:16:02|3417.73
13:16:04|3417.73
13:16:05|3417.4
13:16:05|3417.4
13:16:08|3417.4
13:16:09|3417.9
13:16:10|3417.93
13:16:11|3417.93
13:16:12|3417.93
13:16:13|3417.93
13:16:14|3417.93
13:16:16|3417.93
13:16:17|3417.93
13:16:19|3417.93
13:16:20|3417.93
13:16:21|3417.93
13:16:22|3417.93
13:16:23|3417.93
13:16:24|3417.93
13:16:25|3417.93
13:16:26|3417.93
13:16:27|3419.46
13:16:28|3419.46
13:16:29|3419.46
13:16:30|3419.46
13:16:31|3419.46
13:16:32|3419.46
13:16:33|3419.46
13:16:34|3419.46
13:16:35|3419.46
13:16:36|3419.46
13:16:37|3419.46
13:16:38|3419.46
13:16:39|3419.46
13:16:40|3419.46
13:16:41|3419.46
13:16:43|3416.42
13:16:44|3416.42
13:16:44|3416.42
13:16:45|3416.42
13:16:46|3416.42
13:16:47|3416.42
13:16:49|3416.42
13:16:50|3416.42
13:16:50|3416.42
13:16:52|3416.42
13:16:53|3416.42
13:16:55|3416.42
13:16:55|3416.42
13:16:56|3416.42
13:16:58|3416.42
13:16:59|3416.42
13:17:00|3416.42
13:17:02|3416.42
13:17:02|3416.42
13:17:03|3416.42
13:17:04|3416.42
13:17:06|3416.42
13:17:06|3416.42
13:17:08|3416.42
13:17:08|3416.42
13:17:10|3416.42
13:17:11|3416.42
13:17:12|3416.42
13:17:13|3416.42
13:17:14|3416.42
13:17:15|3416.42
13:17:17|3416.42
13:17:18|3416.42
13:17:19|3416.42
13:17:19|3416.42
13:17:20|3416.42
13:17:21|3416.42
13:17:23|3416.42
13:17:23|3416.42
13:17:24|3416.42
13:17:25|3416.42
13:17:27|3416.42
13:17:28|3416.42
13:17:29|3416.42
13:17:30|3416.42
13:17:31|3416.42
13:17:31|3416.42
13:17:32|3416.42
13:17:33|3416.42
13:17:35|3416.42
13:17:35|3416.42
13:17:37|3416.42
13:17:38|3416.42
13:17:38|3416.42
13:17:39|3416.87
13:17:40|3416.87
13:17:42|3416.87
13:17:43|3416.87
13:17:43|3416.87
13:17:46|3416.87
13:17:46|3416.87
13:17:47|3416.87
13:17:48|3416.87
13:17:50|3416.87
13:17:50|3416.87
13:17:52|3416.87
13:17:54|3416.87
13:17:54|3416.87
13:17:55|3415.41
13:17:56|3415.41
13:17:57|3415.41
13:17:58|3415.1
13:17:59|3415.1
13:18:00|3415.1
13:18:01|3415.1
13:18:02|3415.1
13:18:03|3415.1
13:18:04|3415.1
13:18:05|3415.27
13:18:06|3415.27
13:18:07|3415.27
13:18:08|3415.27
13:18:10|3415.27
13:18:10|3415.27
13:18:13|3415.27
13:18:13|3412.63
13:18:14|3412.63
13:18:16|3412.63
13:18:17|3412.63
13:18:18|3412.63
13:18:19|3414.13
13:18:20|3414.13
13:18:21|3414.13
13:18:22|3414.13
13:18:23|3414.13
13:18:24|3414.13
13:18:26|3414.13
13:18:26|3414.13
13:18:28|3414.13
13:18:29|3414.13
13:18:29|3414.13
13:18:31|3414.13
13:18:31|3414.13
13:18:32|3414.13
13:18:33|3414.13
13:18:34|3414.13
13:18:35|3414.13
13:18:36|3414.13
13:18:38|3414.13
13:18:39|3414.13
13:18:40|3414.13
13:18:41|3414.13
13:18:42|3410.77
13:18:43|3410.77
13:18:44|3411.26
13:18:45|3411.26
13:18:46|3411.26
13:18:47|3411.71
13:18:48|3411.79
13:18:49|3411.79
13:18:50|3411.79
13:18:52|3411.79
13:18:52|3411.79
13:18:53|3411.79
13:18:54|3411.79
13:18:55|3411.79
13:18:56|3411.79
13:18:58|3411.79
13:18:58|3411.79
13:18:59|3411.79
13:19:01|3411.79
13:19:02|3411.79
13:19:03|3412.59
13:19:04|3412.59
13:19:06|3413.51
13:19:06|3413.3
13:19:08|3413.3
13:19:09|3413.44
13:19:09|3412.95
13:19:11|3412.95
13:19:12|3412.95
13:19:13|3412.95
13:19:14|3412.95
13:19:15|3412.95
13:19:16|3412.95
13:19:17|3412.95
13:19:18|3412.95
13:19:19|3412.95
13:19:20|3412.95
13:19:21|3412.95
13:19:22|3412.95
13:19:24|3412.95
13:19:25|3412.95
13:19:26|3412.95
13:19:27|3412.95
13:19:28|3412.95
13:19:29|3412.95
13:19:30|3412.95
13:19:31|3412.95
13:19:32|3412.3
13:19:33|3412.3
13:19:34|3412.3
13:19:35|3412.3
13:19:36|3412.3
13:19:37|3412.3
13:19:38|3412.3
13:19:39|3412.3
13:19:40|3412.3
13:19:41|3412.3
13:19:42|3412.3
13:19:43|3412.3
13:19:44|3412.3
13:19:45|3412.3
13:19:46|3412.3
13:19:47|3412.3
13:19:48|3412.3
13:19:49|3412.3
13:19:50|3412.3
13:19:51|3412.3
13:19:52|3412.3
13:19:54|3412.3
13:19:54|3412.3
13:19:56|3412.3
13:19:56|3412.3
13:19:57|3412.3
13:19:58|3412.3
13:19:59|3412.3
13:20:00|3412.3
13:20:02|3412.3
13:20:03|3412.3
13:20:04|3412.3
13:20:05|3412.3
13:20:06|3412.3
13:20:07|3412.3
13:20:08|3412.3
13:20:10|3412.3
13:20:11|3412.3
13:20:12|3412.3
13:20:12|3412.3
13:20:13|3412.3
13:20:14|3412.3
13:20:16|3410.76
13:20:16|3410.77
13:20:18|3410.77
13:20:18|3410.77
13:20:20|3410.77
13:20:21|3410.76
13:20:23|3410.76
13:20:24|3410.76
13:20:25|3408.96
13:20:26|3408.96
13:20:26|3408.96
13:20:28|3408.53
13:20:28|3408.53
13:20:30|3408.53
13:20:30|3408.53
13:20:31|3408.53
13:20:33|3408.53
13:20:34|3408.88
13:20:34|3408.88
13:20:36|3408.88
13:20:36|3408.88
13:20:38|3408.88
13:20:39|3408.88
13:20:41|3408.88
13:20:42|3408.88
13:20:43|3408.88
13:20:44|3408.88
13:20:45|3408.88
13:20:46|3408.88
13:20:47|3408.88
13:20:48|3409.26
13:20:49|3409.26
13:20:50|3409.26
13:20:51|3409.26
13:20:52|3409.26
13:20:54|3409.26
13:20:54|3409.26
13:20:55|3409.26
13:20:56|3408.44
13:20:58|3408.44
13:20:59|3408.44
13:21:00|3408.44
13:21:02|3408.44
13:21:02|3408.44
13:21:04|3405.72
13:21:04|3405.72
13:21:06|3405.
13:21:06|3404.84
13:21:07|3404.84
13:21:09|3404.84
13:21:09|3404.84
13:21:10|3404.84
13:21:12|3407.32
13:21:13|3407.32
13:21:14|3407.32
13:21:15|3407.32
13:21:15|3407.32
13:21:17|3407.32
13:21:17|3407.32
13:21:18|3407.32
13:21:20|3407.32
13:21:22|3405.76
13:21:23|3405.63
13:21:24|3405.63
13:21:25|3405.67
13:21:26|3405.15
13:21:27|3405.16
13:21:29|3405.44
13:21:29|3404.56
13:21:30|3404.24
13:21:32|3404.24
13:21:32|3404.24
13:21:33|3404.24
13:21:35|3404.24
13:21:35|3404.24
13:21:36|3404.24
13:21:37|3404.24
13:21:38|3406.25
13:21:40|3406.25
13:21:41|3406.25
13:21:41|3406.25
13:21:42|3406.25
13:21:44|3405.43
13:21:45|3405.43
13:21:46|3405.43
13:21:47|3405.43
13:21:48|3405.43
13:21:49|3405.43
13:21:50|3405.43
13:21:51|3405.43
13:21:52|3405.43
13:21:53|3405.43
13:21:55|3405.43
13:21:56|3405.43
13:21:58|3405.43
13:21:58|3405.43
13:22:00|3405.43
13:22:01|3405.43
13:22:02|3405.43
13:22:03|3405.43
13:22:04|3405.43
13:22:05|3405.43
13:22:06|3405.43
13:22:06|3405.43
13:22:08|3405.
13:22:09|3405.
13:22:10|3402.13
13:22:10|3402.13
13:22:12|3402.13
13:22:13|3402.13
13:22:14|3402.13
13:22:15|3402.13
13:22:16|3402.13
13:22:17|3402.13
13:22:18|3402.13
13:22:19|3402.13
13:22:20|3402.13
13:22:22|3402.13
13:22:22|3402.13
13:22:23|3402.13
13:22:24|3402.13
13:22:25|3402.13
13:22:26|3402.13
13:22:28|3402.13
13:22:29|3402.13
13:22:30|3402.13
13:22:31|3402.13
13:22:32|3402.13
13:22:32|3402.13
13:22:34|3402.13
13:22:35|3402.13
13:22:37|3402.13
13:22:37|3402.13
13:22:38|3402.13
13:22:39|3402.13
13:22:40|3402.13
13:22:42|3402.13
13:22:43|3402.13
13:22:44|3402.13
13:22:45|3402.13
13:22:46|3402.13
13:22:47|3402.13
13:22:48|3402.13
13:22:49|3402.13
13:22:50|3402.13
13:22:51|3402.13
13:22:52|3402.13
13:22:53|3402.13
13:22:54|3402.13
13:22:55|3402.13
13:22:56|3402.13
13:22:57|3402.13
13:22:58|3402.13
13:22:59|3402.13
13:23:00|3402.13
13:23:01|3404.53
13:23:02|3404.53
13:23:03|3404.53
13:23:04|3404.53
13:23:05|3404.53
13:23:06|3404.53
13:23:07|3404.53
13:23:08|3404.53
13:23:10|3406.02
13:23:10|3406.02
13:23:12|3405.74
13:23:13|3405.64
13:23:14|3405.64
13:23:15|3405.64
13:23:16|3405.64
13:23:17|3405.64
13:23:18|3405.64
13:23:19|3405.64
13:23:20|3405.64
13:23:21|3405.64
13:23:23|3405.64
13:23:24|3405.64
13:23:26|3405.64
13:23:26|3405.64
13:23:27|3408.57
13:23:28|3408.57
13:23:30|3408.57
13:23:30|3408.57
13:23:32|3408.57
13:23:33|3408.57
13:23:35|3408.57
13:23:35|3408.57
13:23:37|3408.57
13:23:38|3408.57
13:23:39|3408.57
13:23:40|3408.57
13:23:41|3408.57
13:23:42|3408.57
13:23:43|3408.57
13:23:45|3408.57
13:23:46|3408.57
13:23:47|3408.57
13:23:48|3408.57
13:23:49|3408.57
13:23:50|3408.57
13:23:50|3408.57
13:23:51|3408.57
13:23:52|3411.58
13:23:53|3411.58
13:23:55|3411.
13:23:56|3410.63
13:23:57|3410.63
13:23:58|3408.27
13:23:59|3408.27
13:24:00|3408.27
13:24:00|3408.27
13:24:01|3408.27
13:24:03|3408.27
13:24:04|3408.27
13:24:05|3408.27
13:24:06|3408.27
13:24:07|3408.27
13:24:07|3408.27
13:24:09|3408.27
13:24:10|3408.27
13:24:11|3408.27
13:24:12|3408.27
13:24:13|3408.27
13:24:14|3408.27
13:24:15|3408.27
13:24:16|3408.36
13:24:17|3408.36
13:24:19|3408.36
13:24:19|3408.36
13:24:21|3408.36
13:24:22|3408.36
13:24:23|3409.25
13:24:23|3409.25
13:24:25|3409.25
13:24:26|3409.26
13:24:27|3409.26
13:24:28|3409.26
13:24:29|3409.26
13:24:30|3409.26
13:24:31|3409.26
13:24:32|3409.26
13:24:33|3410.
13:24:34|3410.
13:24:35|3410.
13:24:36|3410.
13:24:37|3410.
13:24:38|3410.
13:24:39|3410.
13:24:40|3410.
13:24:41|3410.
13:24:42|3410.
13:24:43|3410.
13:24:44|3410.
13:24:45|3410.
13:24:46|3412.09
13:24:47|3412.09
13:24:48|3411.71
13:24:49|3411.71
13:24:50|3411.71
13:24:51|3411.71
13:24:52|3411.71
13:24:54|3411.71
13:24:54|3411.71
13:24:55|3411.71
13:24:58|3411.71
13:24:59|3411.71
13:24:59|3411.71
13:25:01|3411.71
13:25:02|3411.71
13:25:03|3411.71
13:25:04|3411.71
13:25:05|3411.71
13:25:06|3411.71
13:25:07|3411.71
13:25:09|3410.57
13:25:09|3410.57
13:25:10|3410.57
13:25:11|3410.57
13:25:12|3410.57
13:25:13|3408.39
13:25:14|3408.39
13:25:15|3408.39
13:25:16|3408.39
13:25:17|3407.47
13:25:18|3407.47
13:25:19|3407.47
13:25:20|3407.47
13:25:22|3407.47
13:25:23|3407.21
13:25:23|3407.21
13:25:26|3407.21
13:25:27|3407.21
13:25:28|3407.21
13:25:30|3407.21
13:25:30|3407.21
13:25:31|3407.21
13:25:32|3407.21
13:25:34|3407.21
13:25:36|3407.21
13:25:38|3407.21
13:25:38|3407.21
13:25:39|3407.21
13:25:40|3407.21
13:25:42|3407.21
13:25:43|3407.21
13:25:43|3407.21
13:25:45|3407.21
13:25:46|3407.21
13:25:47|3407.21
13:25:49|3407.21
13:25:50|3407.21
13:25:51|3407.21
13:25:52|3407.57
13:25:54|3407.57
13:25:54|3407.57
13:25:56|3407.57
13:25:57|3407.57
13:25:58|3407.57
13:25:59|3407.57
13:26:01|3407.57
13:26:02|3407.57
13:26:03|3407.57
13:26:04|3407.57
13:26:05|3407.57
13:26:06|3407.57
13:26:07|3407.57
13:26:08|3407.57
13:26:09|3407.57
13:26:10|3407.57
13:26:11|3407.57
13:26:12|3407.57
13:26:13|3407.57
13:26:14|3407.57
13:26:15|3407.57
13:26:16|3407.57
13:26:17|3407.57
13:26:18|3407.57
13:26:19|3407.57
13:26:20|3407.57
13:26:21|3407.57
13:26:22|3407.57
13:26:23|3407.57
13:26:24|3407.57
13:26:25|3407.57
13:26:26|3407.57
13:26:27|3407.57
13:26:29|3407.57
13:26:30|3407.57
13:26:30|3407.57
13:26:32|3409.39
13:26:34|3409.35
13:26:34|3409.35
13:26:36|3409.35
13:26:37|3409.35
13:26:38|3407.57
13:26:38|3407.57
13:26:39|3407.57
13:26:41|3407.57
13:26:42|3407.57
13:26:43|3407.57
13:26:44|3407.57
13:26:44|3407.57
13:26:46|3407.57
13:26:47|3407.57
13:26:48|3407.57
13:26:49|3407.57
13:26:50|3407.57
13:26:51|3407.57
13:26:52|3407.57
13:26:52|3407.57
13:26:54|3407.57
13:26:54|3407.57
13:26:56|3407.57
13:26:56|3407.57
13:26:59|3407.57
13:27:00|3409.55
13:27:01|3409.55
13:27:02|3409.55
13:27:03|3409.55
13:27:05|3408.78
13:27:05|3408.78
13:27:07|3409.
13:27:08|3409.
13:27:08|3409.
13:27:09|3407.24
13:27:10|3407.24
13:27:13|3407.
13:27:13|3407.
13:27:14|3407.
13:27:15|3407.
13:27:16|3407.
13:27:17|3407.
13:27:18|3408.43
13:27:20|3408.43
13:27:21|3408.43
13:27:22|3408.43
13:27:22|3408.27
13:27:24|3410.27
13:27:24|3410.27
13:27:27|3410.27
13:27:27|3410.27
13:27:29|3410.27
13:27:30|3410.27
13:27:31|3410.27
13:27:32|3410.27
13:27:34|3410.27
13:27:35|3410.27
13:27:35|3410.27
13:27:37|3410.27
13:27:37|3410.27
13:27:38|3410.27
13:27:40|3410.27
13:27:41|3410.27
13:27:42|3406.08
13:27:43|3406.08
13:27:44|3406.08
13:27:45|3405.32
13:27:46|3405.32
13:27:47|3405.32
13:27:48|3405.01
13:27:49|3405.01
13:27:50|3407.09
13:27:51|3407.09
13:27:53|3407.09
13:27:53|3408.
13:27:55|3408.
13:27:55|3408.
13:27:56|3408.
13:27:58|3408.
13:27:58|3408.
13:28:00|3409.1
13:28:01|3409.37
13:28:02|3409.37
13:28:03|3409.37
13:28:05|3409.37
13:28:06|3409.37
13:28:07|3409.37
13:28:09|3409.37
13:28:09|3409.37
13:28:10|3409.37
13:28:11|3408.04
13:28:12|3406.85
13:28:14|3406.85
13:28:14|3406.85
13:28:15|3406.85
13:28:17|3406.85
13:28:18|3406.85
13:28:19|3406.85
13:28:19|3406.85
13:28:20|3406.85
13:28:21|3406.85
13:28:23|3406.85
13:28:23|3406.85
13:28:24|3409.31
13:28:25|3409.31
13:28:27|3409.31
13:28:28|3409.31
13:28:29|3409.31
13:28:30|3409.31
13:28:31|3409.31
13:28:32|3409.31
13:28:33|3409.31
13:28:34|3409.31
13:28:35|3409.31
13:28:36|3409.31
13:28:37|3409.31
13:28:38|3409.31
13:28:39|3409.31
13:28:40|3409.31
13:28:41|3409.31
13:28:42|3409.31
13:28:43|3408.98
13:28:45|3408.98
13:28:47|3408.98
13:28:47|3408.98
13:28:48|3408.98
13:28:49|3408.98
13:28:50|3408.98
13:28:51|3408.98
13:28:52|3408.98
13:28:53|3408.98
13:28:54|3408.98
13:28:56|3408.98
13:28:56|3408.98
13:28:59|3408.98
13:28:59|3408.98
13:29:00|3408.98
13:29:01|3408.98
13:29:03|3408.98
13:29:05|3408.98
13:29:05|3406.14
13:29:06|3406.14
13:29:07|3405.3
13:29:08|3405.13
13:29:09|3405.13
13:29:10|3405.13
13:29:11|3404.26
13:29:13|3404.26
13:29:14|3403.92
13:29:14|3403.92
13:29:16|3403.92
13:29:17|3403.92
13:29:19|3403.92
13:29:19|3403.92
13:29:20|3403.92
13:29:22|3403.92
13:29:22|3403.92
13:29:23|3403.92
13:29:24|3403.92
13:29:26|3403.92
13:29:27|3405.32
13:29:27|3405.32
13:29:29|3405.32
13:29:30|3405.32
13:29:31|3405.32
13:29:32|3405.32
13:29:33|3405.32
13:29:35|3405.32
13:29:35|3405.32
13:29:37|3405.32
13:29:37|3405.32
13:29:39|3405.32
13:29:39|3405.32
13:29:40|3405.32
13:29:42|3405.32
13:29:43|3405.32
13:29:44|3405.32
13:29:45|3405.32
13:29:46|3405.32
13:29:47|3405.32
13:29:48|3405.32
13:29:49|3405.32
13:29:50|3405.32
13:29:51|3405.32
13:29:52|3405.32
13:29:53|3405.32
13:29:54|3405.32
13:29:55|3405.32
13:29:56|3405.32
13:29:57|3405.32
13:29:58|3405.32
13:29:59|3405.32
13:30:00|3402.1
13:30:01|3403.36
13:30:02|3403.36
13:30:04|3403.43
13:30:04|3403.43
13:30:05|3403.43
13:30:07|3403.22
13:30:07|3403.22
13:30:08|3403.22
13:30:09|3403.22
13:30:11|3403.22
13:30:11|3403.22
13:30:13|3403.22
13:30:14|3403.22
13:30:15|3403.22
13:30:16|3409.31
13:30:17|3410.93
13:30:18|3410.46
13:30:19|3410.46
13:30:20|3408.07
13:30:21|3405.88
13:30:22|3406.53
13:30:23|3406.53
13:30:24|3406.54
13:30:25|3404.98
13:30:26|3404.98
13:30:27|3404.98
13:30:28|3406.88
13:30:30|3406.88
13:30:31|3406.8
13:30:33|3410.32
13:30:34|3410.32
13:30:36|3410.32
13:30:36|3414.
13:30:37|3413.68
13:30:38|3412.38
13:30:39|3412.73
13:30:40|3412.73
13:30:41|3412.73
13:30:42|3412.18
13:30:43|3412.18
13:30:44|3411.53
13:30:45|3412.71
13:30:46|3412.11
13:30:47|3412.11
13:30:48|3410.9
13:30:49|3410.9
13:30:50|3410.07
13:30:51|3403.56
13:30:52|3403.56
13:30:53|3403.56
13:30:54|3403.56
13:30:55|3403.56
13:30:56|3410.6
13:30:57|3410.6
13:30:58|3410.6
13:30:59|3410.6
13:31:00|3410.6
13:31:01|3410.6
13:31:02|3410.6
13:31:03|3410.6
13:31:04|3410.6
13:31:05|3410.6
13:31:06|3414.02
13:31:07|3414.02
13:31:08|3420.71
13:31:09|3421.
13:31:10|3420.12
13:31:11|3419.08
13:31:12|3419.08
13:31:13|3419.08
13:31:14|3419.08
13:31:15|3419.08
13:31:16|3419.8
13:31:17|3419.37
13:31:18|3419.37
13:31:19|3419.37
13:31:20|3419.37
13:31:21|3419.37
13:31:22|3421.7
13:31:23|3423.95
13:31:24|3425.43
13:31:25|3425.43
13:31:26|3426.29
13:31:27|3426.9
13:31:28|3426.9
13:31:30|3428.01
13:31:30|3428.01
13:31:32|3428.01
13:31:34|3427.4
13:31:35|3427.4
13:31:37|3427.4
13:31:38|3427.4
13:31:39|3427.4
13:31:40|3427.4
13:31:42|3427.4
13:31:43|3427.4
13:31:43|3429.34
13:31:45|3427.55
13:31:45|3427.55
13:31:46|3431.85
13:31:48|3429.14
13:31:49|3429.14
13:31:50|3429.14
13:31:51|3427.42
13:31:52|3427.42
13:31:53|3431.85
13:31:54|3431.54
13:31:55|3431.54
13:31:56|3437.22
13:31:57|3437.22
13:31:58|3433.29
13:31:59|3433.29
13:32:00|3438.49
13:32:01|3437.1
13:32:02|3437.1
13:32:03|3438.33
13:32:04|3438.33
13:32:05|3438.33
13:32:06|3440.93
13:32:07|3442.87
13:32:08|3444.67
13:32:09|3444.67
13:32:10|3444.36
13:32:11|3441.94
13:32:12|3441.94
13:32:13|3441.94
13:32:14|3441.94
13:32:15|3441.94
13:32:16|3441.94
13:32:17|3441.94
13:32:18|3441.94
13:32:19|3441.94
13:32:20|3441.94
13:32:21|3441.94
13:32:22|3441.94
13:32:23|3441.94
13:32:24|3441.94
13:32:25|3441.94
13:32:26|3441.94
13:32:27|3441.94
13:32:29|3441.94
13:32:29|3441.94
13:32:31|3435.22
13:32:32|3435.22
13:32:34|3435.22
13:32:35|3435.22
13:32:35|3435.22
13:32:36|3435.22
13:32:38|3435.22
13:32:39|3426.5
13:32:40|3426.5
13:32:41|3426.5
13:32:42|3426.53
13:32:43|3427.34
13:32:44|3427.34
13:32:45|3427.34
13:32:46|3427.34
13:32:48|3427.63
13:32:49|3430.18
13:32:50|3430.18
13:32:51|3430.18
13:32:52|3430.18
13:32:53|3430.18
13:32:54|3430.18
13:32:55|3430.18
13:32:56|3430.18
13:32:58|3430.18
13:32:59|3430.18
13:33:00|3430.18
13:33:01|3424.5
13:33:02|3423.24
13:33:02|3423.24
13:33:04|3423.24
13:33:05|3420.46
13:33:06|3420.46
13:33:07|3418.58
13:33:08|3415.65
13:33:09|3415.65
13:33:10|3415.65
13:33:11|3415.65
13:33:12|3415.65
13:33:13|3415.65
13:33:14|3415.65
13:33:16|3414.77
13:33:16|3411.52
13:33:18|3411.52
13:33:19|3414.07
13:33:20|3414.07
13:33:21|3414.07
13:33:21|3414.07
13:33:23|3414.07
13:33:24|3421.68
13:33:24|3421.68
13:33:25|3421.68
13:33:27|3421.68
13:33:27|3421.68
13:33:29|3421.68
13:33:30|3421.68
13:33:30|3421.68
13:33:32|3422.92
13:33:34|3422.92
13:33:36|3423.76
13:33:36|3423.76
13:33:38|3423.76
13:33:39|3423.76
13:33:40|3424.01
13:33:41|3424.01
13:33:43|3423.35
13:33:43|3423.35
13:33:44|3423.35
13:33:45|3423.35
13:33:46|3423.35
13:33:48|3423.35
13:33:49|3423.35
13:33:50|3419.09
13:33:51|3419.09
13:33:52|3419.09
13:33:53|3419.09
13:33:54|3419.09
13:33:55|3419.09
13:33:56|3419.09
13:33:57|3419.09
13:33:58|3419.09
13:33:59|3419.09
13:34:00|3419.09
13:34:01|3419.09
13:34:02|3419.09
13:34:03|3419.09
13:34:04|3420.47
13:34:06|3420.47
13:34:06|3420.47
13:34:07|3420.57
13:34:09|3420.57
13:34:09|3415.3
13:34:11|3415.3
13:34:11|3415.3
13:34:13|3415.3
13:34:13|3415.3
13:34:14|3415.3
13:34:16|3415.3
13:34:17|3415.3
13:34:17|3415.3
13:34:19|3415.3
13:34:19|3415.3
13:34:21|3415.3
13:34:21|3415.3
13:34:22|3415.3
13:34:24|3415.3
13:34:25|3415.3
13:34:26|3415.3
13:34:27|3415.3
13:34:27|3415.3
13:34:29|3415.3
13:34:30|3415.3
13:34:30|3415.3
13:34:31|3415.3
13:34:33|3415.3
13:34:34|3415.3
13:34:36|3415.3
13:34:37|3415.3
13:34:39|3415.3
13:34:39|3415.3
13:34:40|3415.3
13:34:42|3415.3
13:34:43|3415.3
13:34:44|3415.3
13:34:46|3415.3
13:34:46|3415.3
13:34:47|3415.3
13:34:48|3415.3
13:34:49|3415.3
13:34:50|3415.3
13:34:51|3430.48
13:34:52|3430.83
13:34:53|3430.83
13:34:54|3430.83
13:34:55|3430.83
13:34:56|3430.83
13:34:57|3430.83
13:34:58|3430.83
13:34:59|3430.83
13:35:00|3430.83
13:35:01|3430.83
13:35:03|3430.83
13:35:04|3430.83
13:35:05|3430.83
13:35:07|3430.83
13:35:07|3430.83
13:35:08|3430.83
13:35:09|3430.83
13:35:10|3430.83
13:35:11|3430.83
13:35:12|3430.83
13:35:13|3430.83
13:35:14|3430.83
13:35:15|3430.83
13:35:16|3430.83
13:35:17|3430.83
13:35:18|3438.88
13:35:19|3438.88
13:35:20|3438.88
13:35:21|3438.88
13:35:22|3438.88
13:35:23|3438.88
13:35:24|3438.88
13:35:25|3438.88
13:35:26|3438.88
13:35:27|3438.88
13:35:28|3438.88
13:35:29|3438.88
13:35:30|3438.88
13:35:31|3438.88
13:35:33|3437.79
13:35:34|3437.79
13:35:34|3437.79
13:35:37|3437.79
13:35:38|3437.79
13:35:40|3437.79
13:35:40|3437.79
13:35:41|3437.79
13:35:42|3437.79
13:35:43|3437.79
13:35:44|3437.79
13:35:46|3441.25
13:35:46|3441.25
13:35:48|3441.25
13:35:49|3441.25
13:35:50|3441.25
13:35:52|3441.25
13:35:52|3441.25
13:35:53|3441.25
13:35:54|3441.25
13:35:55|3439.63
13:35:56|3437.09
13:35:57|3437.09
13:35:58|3437.09
13:35:59|3437.09
13:36:00|3437.09
13:36:01|3437.09
13:36:02|3442.51
13:36:03|3442.51
13:36:05|3442.51
13:36:05|3442.51
13:36:07|3442.51
13:36:07|3442.51
13:36:09|3442.51
13:36:10|3442.51
13:36:11|3442.51
13:36:12|3442.51
13:36:13|3442.51
13:36:14|3442.51
13:36:15|3442.51
13:36:17|3442.51
13:36:18|3442.51
13:36:19|3442.51
13:36:20|3442.51
13:36:21|3442.51
13:36:22|3442.51
13:36:23|3442.51
13:36:25|3442.51
13:36:25|3442.51
13:36:27|3442.51
13:36:27|3442.51
13:36:29|3442.51
13:36:29|3442.51
13:36:30|3442.51
13:36:32|3446.75
13:36:33|3446.75
13:36:34|3449.8
13:36:35|3453.83
13:36:36|3452.56
13:36:37|3453.82
13:36:38|3453.82
13:36:39|3453.82
13:36:40|3453.82
13:36:41|3453.82
13:36:42|3453.82
13:36:43|3451.43
13:36:44|3451.43
13:36:45|3452.24
13:36:46|3452.24
13:36:47|3452.24
13:36:48|3452.24
13:36:49|3452.24
13:36:50|3452.24
13:36:52|3452.24
13:36:53|3452.24
13:36:55|3452.24
13:36:56|3452.24
13:36:57|3456.42
13:36:58|3456.42
13:36:58|3456.42
13:36:59|3455.04
13:37:01|3455.04
13:37:02|3455.04
13:37:02|3455.04
13:37:03|3455.04
13:37:04|3455.04
13:37:06|3455.04
13:37:07|3455.04
13:37:08|3455.04
13:37:10|3448.71
13:37:11|3448.71
13:37:13|3448.71
13:37:13|3448.71
13:37:14|3448.71
13:37:15|3448.71
13:37:16|3448.71
13:37:17|3448.71
13:37:18|3452.63
13:37:19|3452.63
13:37:20|3452.63
13:37:22|3452.63
13:37:23|3452.63
13:37:23|3452.63
13:37:24|3452.63
13:37:26|3452.63
13:37:27|3452.63
13:37:27|3452.63
13:37:28|3452.63
13:37:30|3452.63
13:37:30|3452.63
13:37:32|3452.63
13:37:33|3452.63
13:37:34|3452.63
13:37:34|3452.63
13:37:36|3452.63
13:37:38|3452.63
13:37:39|3452.63
13:37:40|3452.63
13:37:41|3452.63
13:37:42|3452.63
13:37:43|3452.63
13:37:44|3452.63
13:37:46|3452.63
13:37:46|3452.63
13:37:47|3452.48
13:37:48|3452.63
13:37:49|3452.63
13:37:50|3452.63
13:37:51|3452.63
13:37:52|3452.63
13:37:53|3452.63
13:37:54|3452.63
13:37:55|3452.63
13:37:56|3452.63
13:37:57|3453.12
13:37:58|3453.12
13:37:59|3453.12
13:38:00|3453.12
13:38:01|3452.76
13:38:02|3452.34
13:38:03|3452.34
13:38:04|3452.34
13:38:05|3452.34
13:38:06|3452.34
13:38:07|3452.34
13:38:08|3452.34
13:38:09|3452.34
13:38:10|3455.99
13:38:11|3453.39
13:38:12|3453.39
13:38:13|3453.39
13:38:14|3453.39
13:38:15|3456.89
13:38:16|3455.46
13:38:17|3455.11
13:38:18|3455.11
13:38:19|3455.11
13:38:20|3455.11
13:38:21|3455.11
13:38:22|3455.11
13:38:23|3455.11
13:38:24|3455.11
13:38:25|3455.11
13:38:26|3455.11
13:38:27|3459.67
13:38:28|3459.67
13:38:29|3459.67
13:38:30|3460.75
13:38:31|3461.53
13:38:32|3464.39
13:38:33|3466.21
13:38:34|3464.33
13:38:35|3462.38
13:38:37|3459.96
13:38:38|3460.98
13:38:40|3460.98
13:38:41|3460.78
13:38:42|3460.78
13:38:42|3460.78
13:38:44|3460.78
13:38:45|3463.94
13:38:46|3463.94
13:38:48|3463.94
13:38:49|3466.94
13:38:49|3466.94
13:38:50|3464.23
13:38:51|3464.23
13:38:52|3467.19
13:38:53|3468.34
13:38:54|3469.19
13:38:55|3469.19
13:38:56|3470.73
13:38:57|3471.2
13:38:58|3471.2
13:38:59|3471.2
13:39:00|3471.2
13:39:01|3471.2
13:39:03|3471.2
13:39:05|3470.73
13:39:05|3470.73
13:39:07|3470.73
13:39:07|3470.73
13:39:08|3470.73
13:39:09|3475.02
13:39:11|3475.39
13:39:11|3476.93
13:39:13|3478.44
13:39:14|3478.44
13:39:15|3478.44
13:39:16|3478.44
13:39:17|3481.09
13:39:19|3479.74
13:39:20|3479.74
13:39:21|3479.74
13:39:22|3482.56
13:39:23|3482.56
13:39:24|3482.56
13:39:25|3480.6
13:39:26|3481.64
13:39:27|3482.75
13:39:28|3482.75
13:39:29|3482.75
13:39:30|3482.75
13:39:31|3482.75
13:39:32|3482.75
13:39:33|3482.75
13:39:34|3482.75
13:39:35|3482.75
13:39:36|3482.75
13:39:37|3482.75
13:39:39|3482.75
13:39:39|3482.75
13:39:41|3482.75
13:39:42|3482.75
13:39:43|3482.75
13:39:44|3482.75
13:39:45|3482.75
13:39:47|3482.75
13:39:47|3482.75
13:39:49|3482.75
13:39:50|3482.75
13:39:50|3482.75
13:39:52|3482.75
13:39:53|3482.75
13:39:54|3482.75
13:39:55|3482.75
13:39:56|3482.75
13:39:57|3482.75
13:39:58|3482.75
13:39:59|3482.75
13:40:00|3471.04
13:40:01|3471.04
13:40:02|3471.04
13:40:03|3471.66
13:40:04|3471.66
13:40:05|3473.68
13:40:06|3475.89
13:40:07|3475.89
13:40:08|3475.89
13:40:09|3475.89
13:40:10|3475.89
13:40:12|3475.89
13:40:12|3475.89
13:40:15|3464.83
13:40:15|3464.83
13:40:17|3464.83
13:40:18|3464.83
13:40:19|3458.98
13:40:20|3462.41
13:40:21|3462.41
13:40:22|3462.41
13:40:23|3462.41
13:40:23|3462.41
13:40:25|3462.41
13:40:26|3459.46
13:40:27|3458.91
13:40:28|3458.91
13:40:29|3458.91
13:40:30|3458.91
13:40:32|3454.99
13:40:32|3451.23
13:40:33|3451.23
13:40:34|3452.04
13:40:35|3452.04
13:40:36|3452.04
13:40:37|3458.85
13:40:39|3459.82
13:40:40|3459.82
13:40:42|3459.68
13:40:43|3457.08
13:40:44|3458.75
13:40:46|3458.75
13:40:46|3460.63
13:40:48|3457.83
13:40:49|3457.56
13:40:49|3457.56
13:40:51|3457.56
13:40:52|3462.85
13:40:53|3462.75
13:40:54|3462.75
13:40:55|3462.75
13:40:56|3464.6
13:40:57|3464.32
13:40:59|3462.77
13:40:59|3462.77
13:41:00|3462.77
13:41:01|3462.77
13:41:02|3461.72
13:41:03|3461.72
13:41:04|3461.72
13:41:05|3467.18
13:41:06|3468.41
13:41:07|3468.3
13:41:08|3467.16
13:41:09|3467.16
13:41:10|3466.49
13:41:11|3464.53
13:41:12|3464.53
13:41:13|3463.01
13:41:14|3463.01
13:41:16|3463.01
13:41:17|3462.1
13:41:18|3461.75
13:41:18|3462.21
13:41:21|3458.53
13:41:21|3460.43
13:41:22|3460.43
13:41:24|3459.27
13:41:24|3459.27
13:41:26|3460.13
13:41:27|3462.04
13:41:28|3462.04
13:41:28|3462.04
13:41:30|3462.18
13:41:30|3461.71
13:41:31|3460.01
13:41:33|3461.81
13:41:34|3456.24
13:41:35|3456.24
13:41:35|3460.12
13:41:37|3460.12
13:41:38|3460.12
13:41:39|3460.12
13:41:41|3461.56
13:41:42|3463.75
13:41:42|3463.75
13:41:44|3463.75
13:41:44|3462.18
13:41:47|3462.73
13:41:47|3462.73
13:41:49|3463.17
13:41:50|3463.17
13:41:51|3463.17
13:41:52|3463.17
13:41:53|3463.17
13:41:54|3463.17
13:41:55|3463.17
13:41:56|3463.17
13:41:57|3463.17
13:41:58|3463.17
13:41:59|3463.17
13:42:00|3463.17
13:42:01|3458.67
13:42:02|3463.2
13:42:03|3461.18
13:42:04|3461.18
13:42:05|3461.18
13:42:06|3461.18
13:42:07|3462.35
13:42:08|3456.93
13:42:09|3461.41
13:42:10|3461.72
13:42:11|3461.14
13:42:12|3460.55
13:42:13|3459.15
13:42:14|3458.38
13:42:15|3461.31
13:42:16|3452.66
13:42:18|3460.3
13:42:18|3458.98
13:42:19|3458.98
13:42:21|3458.98
13:42:22|3456.47
13:42:23|3457.42
13:42:24|3451.97
13:42:24|3451.97
13:42:25|3456.13
13:42:27|3452.15
13:42:28|3452.15
13:42:28|3456.58
13:42:29|3456.12
13:42:31|3456.12
13:42:31|3456.12
13:42:33|3456.12
13:42:34|3454.27
13:42:35|3454.27
13:42:36|3458.79
13:42:37|3458.79
13:42:38|3459.68
13:42:39|3459.68
13:42:40|3459.36
13:42:41|3459.36
13:42:42|3459.36
13:42:44|3459.36
13:42:44|3457.68
13:42:45|3457.68
13:42:46|3455.01
13:42:48|3458.59
13:42:49|3458.59
13:42:50|3458.59
13:42:52|3458.59
13:42:52|3458.59
13:42:54|3458.59
13:42:55|3458.59
13:42:56|3456.04
13:42:57|3456.04
13:42:58|3456.04
13:43:00|3456.04
13:43:00|3456.04
13:43:01|3456.04
13:43:02|3454.28
13:43:04|3453.59
13:43:05|3453.59
13:43:06|3453.59
13:43:07|3453.59
13:43:08|3453.59
13:43:09|3453.59
13:43:09|3452.71
13:43:11|3454.61
13:43:12|3457.06
13:43:13|3457.06
13:43:15|3457.06
13:43:16|3457.06
13:43:17|3463.
13:43:18|3463.
13:43:18|3463.
13:43:19|3463.
13:43:20|3463.
13:43:22|3463.
13:43:23|3460.53
13:43:24|3460.53
13:43:25|3458.74
13:43:26|3458.74
13:43:27|3457.73
13:43:28|3458.5
13:43:29|3458.5
13:43:30|3458.5
13:43:31|3456.39
13:43:32|3456.39
13:43:33|3456.39
13:43:34|3455.5
13:43:35|3455.5
13:43:36|3455.5
13:43:37|3455.5
13:43:38|3455.95
13:43:39|3458.33
13:43:40|3458.33
13:43:41|3458.33
13:43:42|3458.33
13:43:44|3460.07
13:43:45|3459.86
13:43:46|3459.48
13:43:47|3459.48
13:43:48|3459.48
13:43:49|3459.48
13:43:50|3459.48
13:43:52|3459.48
13:43:52|3459.48
13:43:54|3459.48
13:43:55|3459.48
13:43:56|3460.48
13:43:57|3460.48
13:43:58|3458.96
13:43:59|3458.96
13:44:00|3458.96
13:44:01|3458.96
13:44:02|3458.96
13:44:03|3458.96
13:44:04|3458.96
13:44:05|3458.96
13:44:06|3458.96
13:44:07|3458.96
13:44:08|3458.96
13:44:09|3458.96
13:44:10|3456.45
13:44:11|3456.45
13:44:12|3456.45
13:44:13|3458.01
13:44:14|3458.01
13:44:15|3458.01
13:44:17|3456.24
13:44:17|3456.24
13:44:18|3456.24
13:44:19|3456.24
13:44:20|3459.29
13:44:21|3459.29
13:44:22|3459.29
13:44:24|3459.29
13:44:24|3459.29
13:44:26|3459.29
13:44:27|3459.29
13:44:27|3459.29
13:44:29|3459.29
13:44:30|3460.84
13:44:30|3460.84
13:44:32|3463.49
13:44:33|3462.73
13:44:34|3462.73
13:44:35|3462.73
13:44:36|3462.73
13:44:37|3462.73
13:44:38|3462.73
13:44:39|3462.73
13:44:40|3462.73
13:44:41|3462.73
13:44:42|3462.73
13:44:43|3462.73
13:44:45|3462.73
13:44:45|3462.73
13:44:47|3462.73
13:44:47|3462.73
13:44:49|3463.83
13:44:50|3463.83
13:44:50|3463.83
13:44:52|3463.83
13:44:52|3463.83
13:44:53|3463.83
13:44:54|3463.83
13:44:55|3463.83
13:44:56|3463.83
13:44:58|3463.83
13:44:59|3463.83
13:45:00|3463.83
13:45:01|3463.83
13:45:02|3463.83
13:45:03|3463.83
13:45:04|3463.83
13:45:05|3460.
13:45:06|3460.
13:45:07|3460.89
13:45:09|3460.58
13:45:09|3460.58
13:45:10|3460.58
13:45:11|3460.58
13:45:13|3460.58
13:45:13|3460.58
13:45:15|3460.58
13:45:15|3460.58
13:45:17|3460.58
13:45:19|3461.62
13:45:19|3461.62
13:45:21|3460.76
13:45:22|3460.32
13:45:23|3460.32
13:45:25|3460.32
13:45:25|3460.32
13:45:26|3460.32
13:45:27|3460.32
13:45:28|3457.62
13:45:29|3457.12
13:45:30|3457.12
13:45:31|3455.45
13:45:32|3456.13
13:45:33|3456.13
13:45:34|3456.13
13:45:35|3456.13
13:45:37|3454.68
13:45:38|3454.67
13:45:40|3455.13
13:45:40|3455.
13:45:41|3455.
13:45:42|3455.
13:45:43|3455.
13:45:45|3454.63
13:45:47|3454.63
13:45:47|3454.63
13:45:49|3454.63
13:45:50|3454.63
13:45:51|3454.63
13:45:51|3454.63
13:45:53|3452.93
13:45:54|3454.12
13:45:55|3455.18
13:45:56|3455.26
13:45:57|3455.26
13:45:58|3455.26
13:45:59|3455.26
13:45:59|3455.26
13:46:01|3455.26
13:46:01|3455.26
13:46:04|3455.26
13:46:04|3455.26
13:46:05|3455.26
13:46:06|3455.26
13:46:07|3450.
13:46:08|3450.
13:46:09|3450.
13:46:11|3450.
13:46:11|3450.
13:46:13|3446.
13:46:15|3442.9
13:46:15|3442.9
13:46:16|3444.89
13:46:18|3446.03
13:46:19|3445.21
13:46:20|3445.21
13:46:21|3447.26
13:46:22|3447.48
13:46:23|3447.48
13:46:24|3447.48
13:46:25|3447.48
13:46:26|3441.87
13:46:27|3447.68
13:46:28|3447.68
13:46:30|3447.68
13:46:30|3447.68
13:46:31|3447.68
13:46:32|3441.87
13:46:33|3441.87
13:46:34|3439.62
13:46:36|3439.62
13:46:37|3435.73
13:46:38|3435.73
13:46:39|3435.73
13:46:40|3440.43
13:46:42|3440.43
13:46:42|3440.43
13:46:43|3440.43
13:46:44|3440.43
13:46:46|3437.03
13:46:48|3435.87
13:46:48|3435.87
13:46:50|3437.52
13:46:51|3435.75
13:46:52|3435.75
13:46:53|3435.75
13:46:54|3435.75
13:46:55|3435.75
13:46:57|3435.75
13:46:58|3435.75
13:46:59|3441.71
13:47:00|3441.56
13:47:02|3441.56
13:47:03|3441.2
13:47:03|3441.2
13:47:05|3439.69
13:47:06|3439.69
13:47:07|3439.69
13:47:07|3440.16
13:47:08|3442.35
13:47:10|3442.35
13:47:10|3442.35
13:47:12|3442.35
13:47:13|3442.35
13:47:14|3441.16
13:47:14|3439.69
13:47:15|3439.69
13:47:16|3439.69
13:47:17|3439.69
13:47:18|3439.69
13:47:20|3438.3
13:47:21|3438.3
13:47:23|3438.19
13:47:24|3438.19
13:47:25|3438.19
13:47:26|3438.19
13:47:27|3438.19
13:47:28|3439.04
13:47:29|3439.04
13:47:30|3438.69
13:47:31|3438.69
13:47:32|3438.69
13:47:33|3438.69
13:47:34|3438.69
13:47:35|3438.69
13:47:36|3438.69
13:47:37|3438.69
13:47:38|3437.88
13:47:39|3436.47
13:47:40|3438.96
13:47:41|3440.67
13:47:42|3440.67
13:47:43|3440.67
13:47:44|3440.67
13:47:45|3440.67
13:47:46|3440.67
13:47:47|3440.67
13:47:48|3440.67
13:47:50|3440.98
13:47:50|3444.52
13:47:52|3444.29
13:47:52|3444.29
13:47:54|3443.77
13:47:55|3443.77
13:47:56|3443.77
13:47:57|3443.77
13:47:58|3443.77
13:47:59|3441.87
13:48:00|3441.87
13:48:01|3441.87
13:48:02|3441.87
13:48:03|3441.87
13:48:04|3441.87
13:48:05|3441.87
13:48:06|3441.87
13:48:07|3441.87
13:48:08|3441.87
13:48:09|3441.87
13:48:10|3437.8
13:48:11|3435.85
13:48:12|3435.85
13:48:13|3435.63
13:48:14|3435.63
13:48:15|3436.91
13:48:16|3436.99
13:48:17|3436.99
13:48:18|3438.23
13:48:19|3438.23
13:48:20|3438.23
13:48:22|3439.2
13:48:23|3439.2
13:48:25|3435.79
13:48:26|3438.4
13:48:27|3438.4
13:48:28|3438.4
13:48:29|3438.4
13:48:29|3439.52
13:48:30|3439.52
13:48:32|3439.52
13:48:33|3439.52
13:48:33|3438.99
13:48:35|3438.99
13:48:36|3438.99
13:48:37|3438.99
13:48:38|3438.99
13:48:40|3438.99
13:48:40|3438.99
13:48:41|3439.44
13:48:42|3439.44
13:48:43|3439.44
13:48:44|3437.71
13:48:45|3437.71
13:48:46|3435.8
13:48:47|3435.8
13:48:49|3435.15
13:48:49|3435.15
13:48:51|3436.49
13:48:52|3436.49
13:48:53|3436.49
13:48:53|3436.49
13:48:55|3436.49
13:48:56|3436.49
13:48:57|3436.49
13:48:58|3436.49
13:48:59|3435.25
13:49:00|3435.25
13:49:01|3435.25
13:49:02|3435.25
13:49:04|3435.25
13:49:04|3437.6
13:49:05|3437.6
13:49:06|3444.12
13:49:07|3440.83
13:49:08|3440.83
13:49:09|3440.83
13:49:10|3440.83
13:49:11|3440.83
13:49:12|3440.83
13:49:14|3440.83
13:49:15|3440.83
13:49:16|3440.83
13:49:17|3440.83
13:49:17|3440.83
13:49:18|3440.83
13:49:20|3440.83
13:49:20|3440.83
13:49:22|3440.83
13:49:22|3440.83
13:49:24|3440.83
13:49:25|3440.83
13:49:27|3440.83
13:49:27|3440.83
13:49:28|3440.83
13:49:30|3440.83
13:49:31|3440.83
13:49:32|3440.83
13:49:33|3440.83
13:49:34|3440.83
13:49:35|3435.96
13:49:35|3434.97
13:49:36|3434.97
13:49:38|3434.97
13:49:38|3434.97
13:49:40|3434.
13:49:41|3432.19
13:49:42|3432.19
13:49:43|3430.03
13:49:44|3430.03
13:49:45|3430.03
13:49:46|3430.03
13:49:47|3430.03
13:49:48|3428.03
13:49:50|3428.03
13:49:50|3428.03
13:49:51|3431.01
13:49:52|3431.01
13:49:53|3431.01
13:49:55|3431.01
13:49:56|3431.01
13:49:57|3434.16
13:49:58|3434.16
13:49:59|3434.16
13:50:00|3434.16
13:50:01|3434.89
13:50:02|3434.89
13:50:03|3434.89
13:50:04|3434.89
13:50:06|3432.45
13:50:06|3432.45
13:50:07|3432.45
13:50:08|3431.32
13:50:09|3431.32
13:50:10|3431.32
13:50:11|3431.32
13:50:12|3432.84
13:50:13|3432.84
13:50:14|3432.84
13:50:15|3432.84
13:50:17|3432.84
13:50:17|3434.98
13:50:18|3434.98
13:50:19|3434.98
13:50:20|3434.98
13:50:21|3434.98
13:50:23|3436.
13:50:25|3436.
13:50:25|3436.
13:50:27|3436.65
13:50:27|3436.65
13:50:28|3437.61
13:50:29|3437.61
13:50:31|3438.36
13:50:33|3438.36
13:50:34|3438.36
13:50:34|3438.36
13:50:35|3438.36
13:50:36|3438.36
13:50:37|3438.36
13:50:38|3438.36
13:50:39|3438.24
13:50:41|3438.24
13:50:42|3438.24
13:50:43|3438.24
13:50:44|3438.24
13:50:45|3438.24
13:50:46|3438.24
13:50:47|3438.24
13:50:48|3438.24
13:50:50|3438.32
13:50:51|3438.32
13:50:52|3438.32
13:50:53|3438.32
13:50:54|3439.76
13:50:55|3439.76
13:50:56|3439.76
13:50:57|3439.76
13:50:58|3439.76
13:50:59|3439.76
13:51:00|3439.76
13:51:01|3440.82
13:51:03|3440.82
13:51:03|3440.82
13:51:05|3440.82
13:51:05|3440.82
13:51:06|3440.82
13:51:08|3440.82
13:51:08|3440.82
13:51:10|3440.82
13:51:10|3440.82
13:51:11|3440.82
13:51:13|3440.82
13:51:14|3440.82
13:51:14|3439.34
13:51:16|3439.35
13:51:16|3440.09
13:51:18|3440.09
13:51:18|3440.09
13:51:19|3440.09
13:51:21|3440.09
13:51:22|3440.09
13:51:23|3440.09
13:51:25|3441.21
13:51:25|3441.21
13:51:27|3441.21
13:51:29|3441.21
13:51:30|3441.21
13:51:31|3438.51
13:51:31|3438.51
13:51:33|3438.51
13:51:33|3438.51
13:51:34|3438.51
13:51:36|3438.51
13:51:36|3438.51
13:51:38|3439.7
13:51:38|3439.7
13:51:40|3439.7
13:51:41|3439.7
13:51:42|3439.7
13:51:42|3447.69
13:51:43|3447.69
13:51:45|3449.8
13:51:46|3449.8
13:51:46|3449.8
13:51:48|3449.8
13:51:49|3453.13
13:51:50|3451.38
13:51:51|3451.38
13:51:52|3451.38
13:51:53|3451.84
13:51:54|3451.84
13:51:56|3451.84
13:51:56|3451.84
13:51:58|3451.84
13:51:59|3451.84
13:51:59|3451.63
13:52:01|3451.63
13:52:01|3451.63
13:52:02|3452.21
13:52:04|3452.21
13:52:05|3452.21
13:52:05|3452.21
13:52:07|3452.21
13:52:07|3452.21
13:52:09|3452.21
13:52:10|3452.21
13:52:11|3452.21
13:52:12|3452.21
13:52:13|3452.21
13:52:14|3452.21
13:52:15|3452.21
13:52:17|3444.63
13:52:19|3444.63
13:52:19|3444.63
13:52:20|3444.63
13:52:21|3444.63
13:52:22|3444.63
13:52:23|3444.63
13:52:24|3444.63
13:52:25|3444.63
13:52:26|3444.63
13:52:27|3444.63
13:52:28|3444.63
13:52:29|3444.63
13:52:30|3444.63
13:52:31|3446.16
13:52:32|3446.16
13:52:34|3446.16
13:52:35|3446.16
13:52:36|3446.16
13:52:38|3447.99
13:52:38|3447.99
13:52:39|3447.99
13:52:40|3447.35
13:52:42|3447.35
13:52:43|3447.35
13:52:44|3447.35
13:52:45|3447.35
13:52:46|3447.35
13:52:46|3447.35
13:52:48|3447.35
13:52:49|3447.35
13:52:49|3447.35
13:52:51|3447.35
13:52:52|3447.35
13:52:54|3447.35
13:52:54|3446.64
13:52:56|3446.64
13:52:57|3446.64
13:52:58|3446.64
13:52:59|3446.64
13:53:00|3446.64
13:53:02|3446.64
13:53:02|3450.06
13:53:03|3450.06
13:53:04|3450.06
13:53:05|3450.06
13:53:06|3449.65
13:53:07|3449.65
13:53:08|3449.65
13:53:09|3447.19
13:53:10|3447.19
13:53:11|3445.65
13:53:12|3446.07
13:53:13|3446.07
13:53:14|3446.07
13:53:15|3446.07
13:53:16|3446.07
13:53:17|3446.07
13:53:18|3445.01
13:53:19|3445.37
13:53:20|3445.37
13:53:21|3445.37
13:53:22|3445.37
13:53:24|3447.79
13:53:26|3451.52
13:53:27|3451.52
13:53:28|3451.52
13:53:29|3451.52
13:53:30|3451.52
13:53:31|3451.52
13:53:32|3451.52
13:53:33|3451.52
13:53:34|3451.52
13:53:35|3451.52
13:53:36|3451.52
13:53:37|3448.75
13:53:38|3448.75
13:53:39|3448.75
13:53:40|3448.75
13:53:41|3448.75
13:53:42|3448.75
13:53:43|3448.75
13:53:44|3448.75
13:53:45|3448.75
13:53:47|3448.75
13:53:47|3448.75
13:53:49|3448.75
13:53:50|3448.75
13:53:50|3448.75
13:53:52|3455.78
13:53:53|3455.78
13:53:54|3457.44
13:53:55|3457.44
13:53:56|3456.01
13:53:57|3456.01
13:53:58|3456.01
13:54:00|3456.01
13:54:01|3456.01
13:54:02|3456.01
13:54:03|3456.8
13:54:04|3456.8
13:54:05|3456.8
13:54:07|3454.85
13:54:08|3452.88
13:54:09|3452.88
13:54:09|3452.99
13:54:10|3452.99
13:54:12|3454.52
13:54:13|3454.52
13:54:14|3454.52
13:54:15|3454.52
13:54:16|3454.52
13:54:18|3453.24
13:54:18|3453.24
13:54:19|3453.62
13:54:20|3452.07
13:54:21|3452.07
13:54:22|3452.07
13:54:24|3452.07
13:54:25|3454.06
13:54:26|3454.06
13:54:27|3454.06
13:54:28|3454.12
13:54:29|3454.12
13:54:30|3454.12
13:54:31|3454.12
13:54:32|3454.12
13:54:33|3454.12
13:54:34|3454.12
13:54:35|3454.12
13:54:36|3454.12
13:54:37|3454.12
13:54:38|3454.12
13:54:39|3454.12
13:54:40|3454.12
13:54:41|3454.12
13:54:42|3454.12
13:54:43|3454.12
13:54:44|3454.12
13:54:45|3454.12
13:54:46|3454.12
13:54:47|3454.12
13:54:48|3454.12
13:54:49|3454.12
13:54:50|3454.12
13:54:52|3454.12
13:54:53|3454.12
13:54:54|3454.12
13:54:55|3454.12
13:54:57|3454.12
13:54:58|3454.12
13:54:58|3454.12
13:55:00|3454.12
13:55:01|3454.12
13:55:02|3454.12
13:55:03|3454.12
13:55:04|3454.12
13:55:05|3454.12
13:55:06|3454.12
13:55:07|3454.12
13:55:09|3454.12
13:55:10|3454.12
13:55:11|3454.12
13:55:12|3454.12
13:55:13|3455.09
13:55:14|3455.09
13:55:15|3455.09
13:55:16|3455.09
13:55:17|3455.09
13:55:18|3455.44
13:55:19|3455.44
13:55:20|3455.44
13:55:21|3455.44
13:55:22|3455.44
13:55:23|3455.44
13:55:24|3454.01
13:55:25|3454.01
13:55:26|3454.01
13:55:28|3454.01
13:55:28|3454.01
13:55:30|3454.01
13:55:31|3454.01
13:55:32|3454.01
13:55:33|3454.01
13:55:34|3454.01
13:55:35|3452.9
13:55:37|3451.38
13:55:37|3451.38
13:55:38|3451.38
13:55:39|3451.38
13:55:41|3451.38
13:55:42|3451.38
13:55:43|3451.38
13:55:44|3450.18
13:55:45|3450.
13:55:46|3448.01
13:55:47|3449.13
13:55:48|3448.05
13:55:48|3448.06
13:55:50|3447.18
13:55:51|3447.21
13:55:51|3447.21
13:55:53|3447.21
13:55:53|3447.21
13:55:56|3448.73
13:55:56|3448.76
13:55:57|3448.76
13:55:59|3444.16
13:56:00|3444.16
13:56:00|3444.16
13:56:01|3444.16
13:56:03|3444.16
13:56:04|3444.16
13:56:05|3444.16
13:56:06|3445.89
13:56:07|3445.89
13:56:08|3447.17
13:56:08|3447.17
13:56:10|3447.17
13:56:12|3442.96
13:56:12|3441.98
13:56:13|3442.01
13:56:14|3443.81
13:56:15|3443.81
13:56:16|3442.17
13:56:17|3442.17
13:56:18|3442.17
13:56:19|3441.81
13:56:20|3441.81
13:56:21|3441.81
13:56:23|3443.48
13:56:24|3443.48
13:56:25|3441.
13:56:26|3441.
13:56:27|3441.
13:56:28|3441.
13:56:30|3441.
13:56:30|3441.
13:56:31|3441.
13:56:33|3441.
13:56:34|3441.
13:56:35|3441.
13:56:36|3441.
13:56:37|3441.
13:56:38|3441.53
13:56:39|3441.04
13:56:40|3441.04
13:56:41|3441.04
13:56:43|3442.08
13:56:43|3442.08
13:56:44|3442.08
13:56:45|3442.08
13:56:46|3442.08
13:56:47|3442.08
13:56:49|3441.73
13:56:50|3441.72
13:56:51|3441.72
13:56:52|3442.24
13:56:53|3442.24
13:56:54|3442.24
13:56:56|3440.4
13:56:56|3440.55
13:56:57|3440.55
13:56:59|3440.55
13:57:00|3440.55
13:57:02|3441.43
13:57:02|3441.43
13:57:03|3441.43
13:57:04|3441.43
13:57:06|3439.6
13:57:07|3439.6
13:57:08|3439.6
13:57:09|3439.6
13:57:10|3439.52
13:57:11|3439.52
13:57:12|3439.52
13:57:13|3439.52
13:57:14|3439.52
13:57:15|3439.52
13:57:16|3439.52
13:57:17|3439.52
13:57:18|3439.52
13:57:19|3439.52
13:57:20|3439.52
13:57:21|3439.52
13:57:22|3439.52
13:57:23|3439.52
13:57:24|3439.52
13:57:25|3439.52
13:57:26|3439.52
13:57:27|3439.52
13:57:29|3439.52
13:57:30|3439.52
13:57:31|3439.52
13:57:32|3439.52
13:57:34|3439.52
13:57:36|3439.52
13:57:36|3439.52
13:57:37|3439.52
13:57:38|3437.86
13:57:39|3437.32
13:57:40|3435.24
13:57:41|3435.24
13:57:42|3435.24
13:57:43|3438.82
13:57:44|3438.82
13:57:45|3438.82
13:57:46|3438.82
13:57:47|3438.82
13:57:49|3438.82
13:57:50|3438.82
13:57:52|3438.82
13:57:52|3438.82
13:57:53|3438.82
13:57:55|3438.82
13:57:57|3438.82
13:57:57|3438.82
13:57:59|3438.82
13:58:01|3438.82
13:58:01|3438.82
13:58:02|3438.82
13:58:04|3438.82
13:58:06|3438.82
13:58:07|3438.34
13:58:08|3438.34
13:58:09|3437.81
13:58:10|3437.81
13:58:11|3437.81
13:58:12|3437.81
13:58:13|3439.1
13:58:14|3439.1
13:58:15|3439.46
13:58:16|3439.46
13:58:17|3439.46
13:58:18|3439.46
13:58:19|3439.46
13:58:20|3439.46
13:58:21|3441.11
13:58:22|3441.11
13:58:23|3441.84
13:58:24|3441.84
13:58:25|3441.84
13:58:26|3441.84
13:58:27|3442.63
13:58:28|3442.63
13:58:29|3442.63
13:58:30|3442.63
13:58:31|3442.63
13:58:32|3442.63
13:58:33|3442.63
13:58:34|3442.63
13:58:35|3442.63
13:58:36|3442.63
13:58:37|3442.63
13:58:38|3442.63
13:58:39|3442.63
13:58:40|3442.63
13:58:41|3442.63
13:58:42|3446.75
13:58:43|3451.05
13:58:44|3451.05
13:58:45|3451.4
13:58:46|3450.27
13:58:47|3450.27
13:58:49|3448.93
13:58:49|3448.93
13:58:50|3448.29
13:58:51|3447.98
13:58:52|3447.98
13:58:54|3447.98
13:58:54|3447.98
13:58:56|3447.98
13:58:57|3447.98
13:58:58|3447.98
13:58:59|3450.6
13:59:00|3450.6
13:59:02|3450.6
13:59:03|3449.87
13:59:05|3449.87
13:59:05|3449.87
13:59:06|3446.78
13:59:07|3446.78
13:59:08|3446.78
13:59:09|3446.78
13:59:10|3446.78
13:59:11|3446.78
13:59:12|3446.78
13:59:14|3446.78
13:59:14|3446.78
13:59:16|3446.78
13:59:17|3446.78
13:59:18|3444.32
13:59:19|3444.32
13:59:20|3444.32
13:59:21|3444.32
13:59:22|3444.32
13:59:23|3444.32
13:59:24|3444.32
13:59:25|3444.32
13:59:26|3444.32
13:59:27|3444.32
13:59:29|3444.32
13:59:29|3444.32
13:59:31|3444.1
13:59:32|3444.1
13:59:34|3444.09
13:59:35|3444.09
13:59:36|3444.09
13:59:37|3444.09
13:59:37|3444.09
13:59:39|3444.09
13:59:40|3444.09
13:59:42|3444.09
13:59:42|3444.09
13:59:43|3444.09
13:59:44|3444.09
13:59:46|3444.09
13:59:47|3444.09
13:59:47|3444.09
13:59:49|3444.09
13:59:50|3444.09
13:59:51|3444.09
13:59:52|3444.09
13:59:52|3444.09
13:59:55|3444.09
13:59:55|3444.09
13:59:56|3444.09
13:59:57|3444.09
13:59:58|3444.09
13:59:59|3446.63
14:00:00|3446.63
14:00:02|3446.63
14:00:03|3446.63
14:00:05|3446.63
14:00:05|3446.63
14:00:06|3446.63
14:00:07|3446.63
14:00:08|3446.63
14:00:09|3446.63
14:00:10|3446.63
14:00:11|3446.63
14:00:12|3446.63
14:00:13|3446.63
14:00:14|3446.63
14:00:15|3446.63
14:00:17|3446.63
14:00:18|3446.63
14:00:19|3446.63
14:00:20|3446.63
14:00:21|3445.03
14:00:22|3445.03
14:00:22|3444.35
14:00:24|3441.78
14:00:25|3441.78
14:00:26|3441.78
14:00:27|3439.95
14:00:28|3439.95
14:00:29|3439.95
14:00:29|3439.95
14:00:32|3439.95
14:00:33|3442.18
14:00:35|3442.18
14:00:35|3442.18
14:00:37|3442.18
14:00:38|3444.04
14:00:40|3444.04
14:00:40|3442.11
14:00:41|3442.11
14:00:43|3442.11
14:00:43|3442.11
14:00:44|3442.11
14:00:45|3442.11
14:00:46|3442.11
14:00:47|3442.11
14:00:48|3442.11
14:00:49|3442.11
14:00:50|3442.11
14:00:51|3442.11
14:00:52|3437.69
14:00:53|3437.69
14:00:54|3437.69
14:00:55|3437.69
14:00:56|3437.69
14:00:57|3437.69
14:00:59|3437.69
14:01:01|3437.69
14:01:02|3437.69
14:01:03|3437.69
14:01:05|3437.69
14:01:06|3437.69
14:01:07|3437.69
14:01:08|3437.69
14:01:08|3437.69
14:01:09|3437.69
14:01:11|3437.69
14:01:12|3437.69
14:01:12|3437.69
14:01:13|3442.19
14:01:15|3442.19
14:01:16|3442.19
14:01:17|3442.19
14:01:17|3441.93
14:01:18|3440.94
14:01:20|3440.94
14:01:20|3440.94
14:01:22|3440.94
14:01:22|3440.94
14:01:24|3440.94
14:01:24|3440.94
14:01:26|3440.02
14:01:26|3440.02
14:01:27|3440.02
14:01:28|3440.02
14:01:29|3440.02
14:01:30|3440.02
14:01:32|3440.02
14:01:33|3440.02
14:01:34|3440.02
14:01:35|3440.02
14:01:36|3440.02
14:01:37|3440.02
14:01:38|3440.02
14:01:39|3440.02
14:01:40|3440.02
14:01:41|3440.02
14:01:42|3440.02
14:01:43|3440.02
14:01:44|3445.73
14:01:45|3445.73
14:01:46|3445.73
14:01:48|3445.73
14:01:48|3445.73
14:01:49|3445.73
14:01:51|3445.73
14:01:52|3446.5
14:01:52|3446.5
14:01:54|3445.92
14:01:55|3444.39
14:01:56|3444.81
14:01:56|3444.81
14:01:58|3444.81
14:01:58|3444.81
14:02:00|3444.81
14:02:01|3444.81
14:02:02|3444.81
14:02:04|3454.38
14:02:05|3453.99
14:02:06|3453.99
14:02:07|3453.24
14:02:08|3452.06
14:02:09|3452.06
14:02:10|3452.06
14:02:11|3452.06
14:02:12|3452.06
14:02:13|3452.06
14:02:14|3452.06
14:02:15|3451.68
14:02:16|3451.68
14:02:17|3451.5
14:02:18|3451.5
14:02:19|3451.5
14:02:20|3450.92
14:02:21|3450.92
14:02:22|3450.92
14:02:23|3450.92
14:02:24|3450.92
14:02:25|3450.92
14:02:26|3450.92
14:02:27|3450.92
14:02:28|3450.92
14:02:29|3450.92
14:02:30|3450.92
14:02:31|3450.92
14:02:32|3450.92
14:02:33|3450.92
14:02:35|3450.92
14:02:36|3450.92
14:02:38|3450.92
14:02:38|3450.92
14:02:40|3450.92
14:02:41|3450.92
14:02:43|3450.92
14:02:43|3450.92
14:02:44|3450.92
14:02:45|3450.92
14:02:46|3450.92
14:02:47|3448.11
14:02:48|3448.11
14:02:49|3448.11
14:02:50|3448.11
14:02:51|3448.11
14:02:52|3448.11
14:02:53|3448.11
14:02:54|3448.11
14:02:55|3448.11
14:02:56|3448.11
14:02:57|3448.11
14:02:58|3448.11
14:03:00|3448.11
14:03:01|3448.11
14:03:03|3448.11
14:03:03|3448.11
14:03:04|3448.11
14:03:06|3448.11
14:03:07|3448.11
14:03:09|3448.11
14:03:10|3448.11
14:03:11|3448.11
14:03:12|3448.11
14:03:13|3448.11
14:03:14|3448.11
14:03:16|3448.11
14:03:17|3448.11
14:03:18|3448.11
14:03:19|3448.11
14:03:20|3448.11
14:03:20|3448.11
14:03:21|3448.11
14:03:23|3448.11
14:03:23|3448.11
14:03:25|3448.11
14:03:25|3448.11
14:03:27|3448.11
14:03:27|3448.11
14:03:29|3448.11
14:03:29|3448.11
14:03:30|3448.11
14:03:32|3448.11
14:03:33|3448.11
14:03:34|3448.11
14:03:35|3448.11
14:03:36|3448.11
14:03:37|3448.11
14:03:38|3448.11
14:03:39|3448.11
14:03:40|3448.11
14:03:41|3448.11
14:03:42|3448.11
14:03:43|3448.11
14:03:44|3448.11
14:03:45|3450.92
14:03:46|3450.92
14:03:47|3450.92
14:03:48|3450.78
14:03:49|3450.78
14:03:50|3450.78
14:03:51|3450.78
14:03:53|3450.78
14:03:53|3450.78
14:03:54|3450.78
14:03:56|3450.78
14:03:56|3450.78
14:03:58|3450.78
14:03:58|3450.78
14:03:59|3450.78
14:04:01|3452.52
14:04:02|3452.52
14:04:03|3452.52
14:04:05|3452.52
14:04:06|3452.52
14:04:07|3452.52
14:04:08|3452.52
14:04:10|3452.52
14:04:12|3454.03
14:04:12|3454.03
14:04:13|3454.03
14:04:14|3454.03
14:04:15|3454.03
14:04:16|3454.03
14:04:17|3454.03
14:04:18|3452.47
14:04:19|3452.47
14:04:20|3452.47
14:04:22|3452.52
14:04:22|3452.52
14:04:24|3452.52
14:04:25|3452.52
14:04:26|3452.52
14:04:27|3452.52
14:04:28|3452.52
14:04:28|3452.52
14:04:30|3452.52
14:04:31|3452.52
14:04:32|3452.52
14:04:32|3452.52
14:04:34|3448.11
14:04:35|3447.79
14:04:37|3447.79
14:04:38|3447.79
14:04:39|3447.79
14:04:40|3447.79
14:04:42|3447.79
14:04:42|3447.79
14:04:43|3447.79
14:04:44|3446.27
14:04:45|3446.24
14:04:46|3446.24
14:04:47|3446.25
14:04:48|3446.24
14:04:49|3446.25
14:04:50|3445.94
14:04:51|3444.9
14:04:52|3444.9
14:04:53|3444.9
14:04:54|3444.9
14:04:55|3444.9
14:04:56|3444.9
14:04:57|3444.9
14:04:58|3444.9
14:04:59|3444.9
14:05:00|3444.9
14:05:01|3444.9
14:05:02|3444.9
14:05:03|3444.9
14:05:04|3444.9
14:05:06|3447.68
14:05:08|3447.68
14:05:09|3447.68
14:05:10|3447.68
14:05:11|3447.68
14:05:12|3447.68
14:05:13|3447.68
14:05:14|3447.68
14:05:15|3447.68
14:05:16|3447.68
14:05:18|3447.68
14:05:18|3447.68
14:05:19|3447.9
14:05:20|3447.9
14:05:21|3447.9
14:05:23|3448.65
14:05:24|3448.65
14:05:25|3448.65
14:05:25|3448.65
14:05:27|3448.65
14:05:27|3448.65
14:05:29|3448.65
14:05:30|3448.65
14:05:31|3448.65
14:05:32|3448.65
14:05:32|3448.65
14:05:35|3448.65
14:05:35|3448.65
14:05:36|3448.65
14:05:38|3448.65
14:05:38|3448.65
14:05:40|3448.65
14:05:41|3448.65
14:05:42|3448.65
14:05:43|3448.65
14:05:44|3448.65
14:05:45|3448.65
14:05:45|3448.65
14:05:47|3452.13
14:05:49|3452.02
14:05:49|3452.02
14:05:51|3452.02
14:05:52|3452.02
14:05:53|3452.02
14:05:54|3452.02
14:05:55|3452.02
14:05:56|3452.02
14:05:57|3452.02
14:05:58|3452.02
14:05:59|3452.02
14:06:00|3452.02
14:06:01|3452.02
14:06:02|3452.02
14:06:03|3452.02
14:06:05|3452.02
14:06:06|3452.02
14:06:08|3452.02
14:06:09|3452.02
14:06:10|3452.02
14:06:11|3452.02
14:06:13|3452.02
14:06:14|3452.02
14:06:15|3452.02
14:06:16|3452.02
14:06:17|3449.06
14:06:18|3449.13
14:06:18|3449.13
14:06:19|3448.66
14:06:21|3448.66
14:06:21|3448.05
14:06:22|3448.05
14:06:24|3448.05
14:06:24|3448.05
14:06:25|3448.05
14:06:26|3448.05
14:06:27|3448.05
14:06:28|3448.05
14:06:29|3448.05
14:06:30|3447.46
14:06:31|3447.46
14:06:33|3447.46
14:06:34|3447.46
14:06:34|3447.46
14:06:35|3447.46
14:06:36|3447.46
14:06:37|3447.46
14:06:38|3447.46
14:06:39|3447.46
14:06:40|3447.46
14:06:42|3447.46
14:06:43|3447.46
14:06:44|3447.46
14:06:45|3447.46
14:06:46|3447.46
14:06:47|3447.46
14:06:48|3447.46
14:06:49|3447.46
14:06:50|3447.46
14:06:51|3447.46
14:06:52|3447.46
14:06:53|3447.46
14:06:54|3447.46
14:06:55|3447.46
14:06:56|3447.46
14:06:57|3447.46
14:06:58|3447.46
14:06:59|3447.46
14:07:00|3447.46
14:07:02|3447.46
14:07:03|3447.46
14:07:04|3447.46
14:07:05|3447.46
14:07:06|3447.46
14:07:07|3447.46
14:07:08|3447.46
14:07:09|3447.86
14:07:10|3447.86
14:07:11|3447.86
14:07:12|3447.86
14:07:13|3447.86
14:07:14|3447.86
14:07:15|3447.86
14:07:16|3447.86
14:07:17|3447.86
14:07:18|3447.86
14:07:19|3447.86
14:07:20|3447.86
14:07:21|3447.86
14:07:22|3447.86
14:07:23|3447.86
14:07:24|3447.86
14:07:25|3447.86
14:07:26|3447.86
14:07:27|3447.86
14:07:28|3447.86
14:07:29|3447.86
14:07:30|3447.86
14:07:31|3447.3
14:07:32|3447.3
14:07:33|3447.3
14:07:34|3447.3
14:07:35|3447.3
14:07:36|3447.3
14:07:37|3447.3
14:07:38|3447.3
14:07:39|3447.3
14:07:40|3447.3
14:07:41|3444.75
14:07:43|3444.75
14:07:44|3444.75
14:07:45|3444.75
14:07:46|3444.75
14:07:46|3444.75
14:07:47|3444.75
14:07:48|3444.75
14:07:49|3444.75
14:07:51|3444.91
14:07:52|3444.91
14:07:52|3444.91
14:07:53|3444.91
14:07:54|3444.91
14:07:55|3444.54
14:07:57|3444.54
14:07:57|3443.25
14:07:58|3443.25
14:07:59|3443.25
14:08:01|3443.25
14:08:01|3443.25
14:08:03|3443.25
14:08:04|3443.25
14:08:05|3443.25
14:08:07|3443.25
14:08:07|3443.25
14:08:08|3443.25
14:08:10|3442.45
14:08:11|3442.45
14:08:12|3442.45
14:08:13|3442.45
14:08:14|3442.45
14:08:16|3442.45
14:08:17|3442.45
14:08:18|3443.89
14:08:20|3444.41
14:08:20|3444.41
14:08:21|3444.41
14:08:22|3444.41
14:08:23|3444.41
14:08:24|3444.41
14:08:25|3444.41
14:08:26|3444.41
14:08:27|3444.41
14:08:28|3444.41
14:08:29|3444.41
14:08:30|3444.41
14:08:31|3444.41
14:08:32|3446.18
14:08:33|3446.18
14:08:34|3444.06
14:08:35|3444.06
14:08:36|3444.06
14:08:38|3444.06
14:08:38|3444.06
14:08:40|3444.06
14:08:41|3444.06
14:08:43|3444.06
14:08:43|3441.44
14:08:44|3441.44
14:08:45|3441.44
14:08:46|3441.44
14:08:47|3441.44
14:08:48|3441.44
14:08:49|3441.44
14:08:51|3441.44
14:08:52|3441.44
14:08:52|3441.44
14:08:55|3441.44
14:08:55|3441.44
14:08:56|3441.44
14:08:57|3441.44
14:08:58|3441.44
14:08:59|3441.44
14:09:00|3441.44
14:09:01|3441.44
14:09:02|3441.44
14:09:04|3441.44
14:09:06|3441.44
14:09:06|3441.44
14:09:08|3441.61
14:09:09|3441.09
14:09:10|3440.86
14:09:12|3440.86
14:09:12|3438.55
14:09:13|3438.11
14:09:14|3438.11
14:09:15|3435.39
14:09:17|3435.33
14:09:17|3435.33
14:09:19|3435.33
14:09:21|3435.33
14:09:21|3435.33
14:09:22|3435.33
14:09:24|3435.33
14:09:25|3435.33
14:09:26|3435.33
14:09:27|3435.33
14:09:28|3435.33
14:09:29|3435.33
14:09:30|3435.33
14:09:31|3433.4
14:09:32|3433.4
14:09:33|3433.4
14:09:34|3433.4
14:09:35|3433.4
14:09:36|3433.4
14:09:37|3432.05
14:09:38|3432.05
14:09:39|3432.05
14:09:40|3432.05
14:09:41|3432.05
14:09:42|3432.05
14:09:43|3432.05
14:09:44|3432.05
14:09:45|3432.05
14:09:46|3432.05
14:09:48|3432.05
14:09:48|3432.05
14:09:50|3432.05
14:09:51|3432.05
14:09:51|3432.05
14:09:52|3432.05
14:09:54|3432.05
14:09:54|3432.05
14:09:56|3432.05
14:09:57|3432.05
14:09:57|3432.05
14:09:58|3432.05
14:09:59|3430.
14:10:00|3430.
14:10:02|3430.
14:10:03|3430.
14:10:03|3430.
14:10:05|3430.
14:10:06|3430.
14:10:07|3430.
14:10:09|3430.
14:10:10|3430.
14:10:11|3430.
14:10:13|3430.
14:10:13|3430.
14:10:14|3430.
14:10:16|3430.
14:10:17|3430.
14:10:17|3430.
14:10:18|3430.
14:10:20|3429.03
14:10:21|3429.03
14:10:22|3429.03
14:10:23|3429.03
14:10:23|3429.03
14:10:25|3429.03
14:10:26|3429.03
14:10:27|3427.94
14:10:28|3427.94
14:10:29|3427.94
14:10:29|3427.94
14:10:30|3427.94
14:10:31|3427.94
14:10:32|3427.94
14:10:34|3427.94
14:10:34|3428.24
14:10:36|3428.24
14:10:37|3428.24
14:10:37|3428.24
14:10:39|3428.24
14:10:39|3431.23
14:10:40|3431.23
14:10:42|3431.23
14:10:43|3432.51
14:10:43|3432.51
14:10:44|3432.51
14:10:46|3432.51
14:10:46|3432.51
14:10:47|3433.29
14:10:49|3433.27
14:10:50|3433.27
14:10:50|3433.27
14:10:51|3433.27
14:10:52|3433.27
14:10:53|3433.27
14:10:54|3433.27
14:10:55|3433.27
14:10:57|3433.27
14:10:58|3433.27
14:10:59|3433.27
14:11:00|3433.27
14:11:01|3433.27
14:11:02|3433.27
14:11:03|3433.27
14:11:04|3433.27
14:11:06|3433.27
14:11:07|3433.27
14:11:07|3433.27
14:11:09|3433.27
14:11:11|3433.27
14:11:12|3433.27
14:11:13|3433.27
14:11:14|3433.27
14:11:15|3432.87
14:11:16|3432.87
14:11:17|3432.87
14:11:18|3432.87
14:11:20|3432.87
14:11:22|3432.87
14:11:23|3432.87
14:11:24|3432.87
14:11:25|3435.01
14:11:26|3435.01
14:11:27|3435.01
14:11:28|3435.01
14:11:29|3435.02
14:11:30|3435.02
14:11:31|3435.02
14:11:32|3435.02
14:11:33|3435.02
14:11:34|3435.02
14:11:35|3435.02
14:11:36|3435.02
14:11:37|3435.02
14:11:38|3435.02
14:11:39|3435.02
14:11:40|3435.02
14:11:41|3435.18
14:11:43|3435.42
14:11:44|3435.43
14:11:45|3435.43
14:11:46|3435.43
14:11:47|3435.43
14:11:48|3435.43
14:11:49|3435.12
14:11:51|3435.12
14:11:51|3435.12
14:11:53|3434.59
14:11:54|3434.59
14:11:55|3434.59
14:11:56|3434.59
14:11:57|3434.59
14:11:58|3434.59
14:11:59|3434.59
14:12:01|3434.59
14:12:01|3434.59
14:12:03|3434.59
14:12:03|3434.59
14:12:05|3434.59
14:12:07|3434.59
14:12:08|3434.59
14:12:09|3434.59
14:12:10|3434.59
14:12:12|3434.59
14:12:13|3434.59
14:12:13|3434.59
14:12:15|3434.59
14:12:16|3434.59
14:12:17|3434.59
14:12:19|3434.59
14:12:19|3434.59
14:12:20|3434.59
14:12:22|3434.59
14:12:22|3430.83
14:12:24|3430.83
14:12:24|3430.83
14:12:25|3430.83
14:12:27|3430.83
14:12:28|3430.83
14:12:29|3430.83
14:12:30|3430.83
14:12:30|3430.83
14:12:31|3430.83
14:12:32|3430.83
14:12:34|3430.83
14:12:34|3430.83
14:12:35|3430.83
14:12:36|3430.83
14:12:38|3430.83
14:12:38|3430.83
14:12:39|3430.83
14:12:41|3430.83
14:12:41|3430.83
14:12:43|3430.83
14:12:44|3430.83
14:12:45|3430.83
14:12:47|3430.83
14:12:47|3430.83
14:12:49|3430.83
14:12:50|3430.83
14:12:50|3435.11
14:12:52|3435.11
14:12:52|3435.11
14:12:54|3437.22
14:12:55|3436.25
14:12:55|3436.25
14:12:57|3436.25
14:12:57|3436.25
14:12:58|3436.25
14:12:59|3436.25
14:13:00|3436.25
14:13:02|3436.25
14:13:03|3436.25
14:13:04|3436.25
14:13:04|3436.25
14:13:06|3436.25
14:13:07|3436.25
14:13:09|3436.25
14:13:10|3436.25
14:13:11|3436.25
14:13:12|3437.42
14:13:14|3439.83
14:13:15|3439.86
14:13:16|3439.57
14:13:17|3437.84
14:13:18|3441.22
14:13:19|3440.68
14:13:20|3440.68
14:13:21|3441.2
14:13:22|3441.2
14:13:23|3441.4
14:13:23|3443.3
14:13:25|3444.4
14:13:25|3444.65
14:13:27|3443.03
14:13:28|3443.02
14:13:28|3443.13
14:13:31|3443.41
14:13:31|3443.41
14:13:32|3443.8
14:13:33|3443.1
14:13:34|3442.48
14:13:35|3444.15
14:13:36|3444.01
14:13:37|3444.01
14:13:38|3444.01
14:13:39|3444.01
14:13:40|3444.01
14:13:41|3442.49
14:13:42|3442.47
14:13:44|3444.33
14:13:45|3444.33
14:13:45|3444.33
14:13:47|3444.33
14:13:48|3444.33
14:13:49|3444.33
14:13:50|3444.33
14:13:51|3442.03
14:13:52|3444.49
14:13:53|3444.49
14:13:53|3444.2
14:13:55|3444.2
14:13:56|3444.19
14:13:57|3444.19
14:13:58|3444.19
14:13:59|3444.19
14:14:01|3444.19
14:14:01|3444.19
14:14:02|3444.19
14:14:03|3444.19
14:14:04|3444.19
14:14:06|3444.11
14:14:07|3444.11
14:14:08|3444.12
14:14:09|3444.12
14:14:10|3444.12
14:14:11|3444.12
14:14:13|3444.37
14:14:13|3444.37
14:14:15|3444.19
14:14:16|3445.26
14:14:17|3445.26
14:14:18|3444.41
14:14:18|3444.45
14:14:20|3444.45
14:14:22|3444.45
14:14:22|3442.56
14:14:24|3442.56
14:14:25|3445.26
14:14:26|3445.26
14:14:27|3445.26
14:14:28|3445.82
14:14:29|3445.82
14:14:30|3446.05
14:14:30|3446.05
14:14:32|3446.05
14:14:33|3446.05
14:14:33|3446.05
14:14:35|3446.05
14:14:36|3446.05
14:14:37|3446.05
14:14:37|3446.05
14:14:38|3446.05
14:14:40|3446.05
14:14:40|3446.05
14:14:42|3446.05
14:14:42|3447.93
14:14:44|3449.8
14:14:46|3447.93
14:14:47|3447.93
14:14:47|3447.93
14:14:49|3447.93
14:14:50|3447.93
14:14:51|3447.93
14:14:52|3447.93
14:14:53|3447.93
14:14:55|3447.93
14:14:55|3447.93
14:14:56|3447.93
14:14:57|3447.93
14:14:58|3447.93
14:14:59|3447.93
14:15:00|3447.93
14:15:02|3447.93
14:15:03|3447.93
14:15:04|3447.93
14:15:05|3447.93
14:15:07|3447.93
14:15:08|3447.93
14:15:08|3444.81
14:15:10|3444.81
14:15:11|3445.25
14:15:12|3445.25
14:15:13|3445.18
14:15:15|3445.18
14:15:16|3444.99
14:15:17|3444.99
14:15:18|3443.04
14:15:19|3443.04
14:15:21|3445.52
14:15:22|3445.52
14:15:22|3445.52
14:15:23|3445.52
14:15:26|3442.49
14:15:26|3442.49
14:15:27|3441.79
14:15:28|3441.79
14:15:29|3442.02
14:15:30|3442.02
14:15:31|3442.02
14:15:32|3442.02
14:15:33|3442.02
14:15:34|3442.02
14:15:35|3442.02
14:15:36|3437.66
14:15:37|3437.66
14:15:38|3437.66
14:15:39|3437.66
14:15:40|3437.66
14:15:41|3437.66
14:15:42|3437.66
14:15:43|3437.66
14:15:44|3437.66
14:15:45|3438.37
14:15:47|3438.37
14:15:48|3438.37
14:15:48|3438.37
14:15:50|3438.37
14:15:50|3438.37
14:15:53|3438.37
14:15:54|3438.37
14:15:55|3438.37
14:15:56|3438.06
14:15:57|3438.06
14:15:58|3438.06
14:15:59|3438.72
14:16:00|3438.72
14:16:01|3435.58
14:16:02|3435.58
14:16:03|3435.58
14:16:04|3435.58
14:16:06|3435.58
14:16:07|3435.58
14:16:09|3435.58
14:16:09|3440.17
14:16:10|3438.92
14:16:11|3438.92
14:16:13|3441.02
14:16:13|3441.02
14:16:15|3441.02
14:16:16|3441.02
14:16:18|3443.81
14:16:18|3443.81
14:16:19|3442.36
14:16:20|3442.36
14:16:21|3442.36
14:16:22|3442.71
14:16:23|3442.7
14:16:24|3442.7
14:16:25|3441.82
14:16:27|3441.82
14:16:28|3439.5
14:16:29|3439.5
14:16:30|3438.39
14:16:31|3438.39
14:16:31|3438.39
14:16:33|3438.39
14:16:35|3434.1
14:16:35|3434.1
14:16:36|3434.1
14:16:37|3434.45
14:16:38|3434.45
14:16:39|3434.45
14:16:40|3434.45
14:16:41|3434.45
14:16:43|3434.39
14:16:44|3434.39
14:16:45|3435.97
14:16:46|3435.97
14:16:48|3434.54
14:16:48|3436.03
14:16:49|3436.03
14:16:50|3436.03
14:16:51|3436.03
14:16:53|3436.32
14:16:54|3436.32
14:16:55|3436.32
14:16:56|3436.11
14:16:57|3436.11
14:16:58|3436.24
14:16:59|3436.24
14:17:00|3437.76
14:17:01|3437.76
14:17:02|3438.71
14:17:03|3438.71
14:17:04|3438.71
14:17:05|3438.74
14:17:06|3438.74
14:17:07|3438.8
14:17:08|3438.8
14:17:09|3438.8
14:17:10|3438.8
14:17:11|3437.94
14:17:12|3437.94
14:17:13|3438.12
14:17:14|3438.12
14:17:15|3438.12
14:17:16|3438.41
14:17:17|3438.41
14:17:19|3437.95
14:17:20|3438.51
14:17:21|3438.51
14:17:23|3439.27
14:17:24|3439.27
14:17:25|3439.73
14:17:26|3440.29
14:17:27|3440.29
14:17:28|3440.29
14:17:29|3440.29
14:17:30|3440.29
14:17:32|3440.29
14:17:32|3440.29
14:17:34|3440.29
14:17:35|3440.29
14:17:35|3440.29
14:17:37|3440.29
14:17:38|3437.01
14:17:40|3438.51
14:17:41|3438.51
14:17:42|3437.42
14:17:42|3437.42
14:17:44|3437.96
14:17:45|3437.96
14:17:46|3437.96
14:17:47|3436.82
14:17:48|3436.82
14:17:49|3436.82
14:17:50|3436.82
14:17:51|3436.82
14:17:52|3434.88
14:17:53|3434.88
14:17:54|3434.88
14:17:55|3434.88
14:17:56|3434.88
14:17:57|3434.91
14:17:58|3434.91
14:17:59|3434.91
14:18:00|3434.53
14:18:02|3434.53
14:18:03|3434.53
14:18:04|3434.53
14:18:05|3434.53
14:18:05|3434.03
14:18:06|3434.03
14:18:08|3434.03
14:18:08|3433.97
14:18:09|3433.97
14:18:11|3433.97
14:18:11|3433.97
14:18:13|3434.07
14:18:13|3434.07
14:18:14|3434.07
14:18:16|3434.07
14:18:17|3434.07
14:18:18|3434.07
14:18:19|3432.58
14:18:20|3432.58
14:18:21|3432.58
14:18:22|3432.05
14:18:23|3430.41
14:18:24|3430.41
14:18:25|3430.42
14:18:26|3430.42
14:18:27|3430.42
14:18:28|3430.42
14:18:29|3431.14
14:18:30|3432.92
14:18:31|3432.92
14:18:32|3430.27
14:18:33|3429.13
14:18:34|3431.29
14:18:35|3431.29
14:18:37|3431.32
14:18:38|3431.32
14:18:38|3431.32
14:18:39|3431.35
14:18:41|3431.35
14:18:42|3431.35
14:18:43|3431.35
14:18:44|3431.35
14:18:45|3431.35
14:18:46|3431.35
14:18:47|3431.35
14:18:48|3431.35
14:18:49|3431.35
14:18:51|3431.35
14:18:51|3431.35
14:18:52|3431.35
14:18:53|3431.35
14:18:55|3431.35
14:18:56|3431.35
14:18:57|3434.02
14:18:58|3434.02
14:18:59|3434.02
14:19:00|3434.02
14:19:01|3434.02
14:19:02|3434.02
14:19:03|3434.02
14:19:04|3434.02
14:19:05|3434.02
14:19:07|3434.02
14:19:08|3434.02
14:19:09|3434.02
14:19:10|3434.02
14:19:11|3434.02
14:19:12|3434.02
14:19:13|3434.02
14:19:14|3434.02
14:19:15|3434.02
14:19:16|3434.02
14:19:17|3434.02
14:19:19|3434.02
14:19:19|3434.02
14:19:22|3432.46
14:19:22|3432.49
14:19:23|3432.68
14:19:24|3432.68
14:19:25|3433.95
14:19:26|3433.95
14:19:27|3433.95
14:19:28|3433.95
14:19:29|3433.95
14:19:30|3433.95
14:19:31|3433.95
14:19:32|3433.95
14:19:33|3433.95
14:19:34|3433.95
14:19:35|3433.95
14:19:36|3433.95
14:19:37|3433.95
14:19:38|3433.95
14:19:39|3433.95
14:19:40|3433.95
14:19:41|3433.95
14:19:42|3433.95
14:19:43|3433.95
14:19:44|3433.95
14:19:45|3433.95
14:19:46|3433.95
14:19:47|3433.95
14:19:48|3433.95
14:19:49|3433.95
14:19:50|3433.95
14:19:51|3430.95
14:19:53|3430.95
14:19:54|3430.95
14:19:54|3430.95
14:19:56|3430.95
14:19:57|3430.95
14:19:58|3430.95
14:19:59|3430.95
14:20:00|3430.95
14:20:00|3430.95
14:20:01|3430.95
14:20:03|3430.95
14:20:04|3430.95
14:20:05|3430.95
14:20:07|3430.95
14:20:07|3430.95
14:20:08|3430.95
14:20:09|3430.95
14:20:10|3430.95
14:20:11|3430.95
14:20:12|3431.48
14:20:13|3431.48
14:20:14|3431.48
14:20:15|3433.68
14:20:16|3433.68
14:20:17|3433.68
14:20:19|3433.72
14:20:20|3433.72
14:20:22|3433.72
14:20:23|3433.72
14:20:24|3433.72
14:20:24|3433.72
14:20:26|3433.72
14:20:27|3433.72
14:20:28|3433.72
14:20:29|3433.72
14:20:30|3433.72
14:20:31|3431.65
14:20:32|3430.84
14:20:33|3430.84
14:20:34|3433.38
14:20:35|3433.38
14:20:36|3433.38
14:20:37|3433.38
14:20:39|3433.38
14:20:40|3428.
14:20:40|3428.
14:20:42|3428.
14:20:43|3428.
14:20:44|3428.
14:20:44|3428.
14:20:45|3428.
14:20:47|3425.43
14:20:47|3425.43
14:20:48|3425.43
14:20:49|3425.43
14:20:50|3428.02
14:20:52|3428.09
14:20:54|3428.48
14:20:55|3427.56
14:20:55|3427.56
14:20:57|3427.56
14:20:58|3427.56
14:20:59|3427.56
14:21:00|3427.56
14:21:01|3427.56
14:21:02|3427.56
14:21:03|3427.56
14:21:04|3427.56
14:21:05|3427.56
14:21:06|3427.98
14:21:07|3427.98
14:21:08|3427.98
14:21:09|3428.34
14:21:10|3428.34
14:21:11|3428.34
14:21:12|3429.84
14:21:13|3429.84
14:21:14|3429.84
14:21:15|3429.84
14:21:16|3429.84
14:21:17|3428.93
14:21:18|3428.93
14:21:20|3428.93
14:21:21|3428.93
14:21:22|3428.93
14:21:23|3431.2
14:21:24|3431.2
14:21:26|3431.2
14:21:27|3431.2
14:21:28|3431.2
14:21:29|3431.7
14:21:30|3431.7
14:21:31|3431.7
14:21:32|3431.7
14:21:33|3432.35
14:21:34|3432.35
14:21:35|3432.35
14:21:36|3432.35
14:21:37|3432.35
14:21:38|3432.35
14:21:39|3432.35
14:21:40|3432.35
14:21:42|3432.35
14:21:43|3432.35
14:21:43|3432.35
14:21:45|3432.35
14:21:45|3432.35
14:21:47|3432.35
14:21:47|3432.35
14:21:48|3432.35
14:21:50|3432.35
14:21:52|3432.35
14:21:52|3432.35
14:21:54|3432.35
14:21:55|3432.35
14:21:56|3432.35
14:21:57|3432.35
14:21:58|3432.35
14:22:00|3432.35
14:22:00|3432.35
14:22:01|3433.93
14:22:02|3433.93
14:22:03|3433.93
14:22:04|3433.93
14:22:05|3432.17
14:22:06|3432.17
14:22:07|3434.25
14:22:08|3433.84
14:22:09|3435.56
14:22:10|3435.56
14:22:11|3435.56
14:22:12|3435.56
14:22:13|3435.56
14:22:14|3432.71
14:22:15|3431.85
14:22:16|3431.85
14:22:17|3431.85
14:22:19|3431.85
14:22:20|3431.85
14:22:22|3431.85
14:22:23|3431.85
14:22:25|3431.85
14:22:25|3431.85
14:22:26|3431.85
14:22:27|3431.85
14:22:28|3431.85
14:22:29|3431.85
14:22:30|3431.85
14:22:31|3431.85
14:22:33|3431.85
14:22:34|3432.12
14:22:35|3432.12
14:22:36|3432.12
14:22:37|3432.12
14:22:38|3432.12
14:22:39|3432.12
14:22:40|3432.12
14:22:41|3432.12
14:22:42|3432.12
14:22:43|3432.12
14:22:44|3432.12
14:22:45|3432.12
14:22:46|3432.12
14:22:47|3432.12
14:22:48|3432.12
14:22:49|3432.12
14:22:50|3432.12
14:22:51|3428.14
14:22:52|3428.14
14:22:53|3428.14
14:22:54|3428.14
14:22:55|3428.23
14:22:56|3428.23
14:22:57|3428.23
14:22:59|3428.23
14:22:59|3428.23
14:23:00|3428.23
14:23:02|3428.23
14:23:02|3428.23
14:23:04|3428.23
14:23:04|3428.23
14:23:05|3428.23
14:23:06|3428.23
14:23:08|3428.23
14:23:09|3428.23
14:23:10|3425.77
14:23:12|3425.77
14:23:13|3425.77
14:23:13|3425.77
14:23:14|3425.77
14:23:16|3425.77
14:23:16|3425.77
14:23:18|3425.77
14:23:19|3425.77
14:23:20|3425.77
14:23:21|3425.77
14:23:23|3425.77
14:23:23|3425.77
14:23:24|3425.77
14:23:26|3425.77
14:23:27|3425.77
14:23:28|3425.77
14:23:29|3425.77
14:23:30|3425.77
14:23:31|3425.77
14:23:32|3425.77
14:23:33|3425.77
14:23:34|3425.77
14:23:35|3425.77
14:23:36|3425.77
14:23:37|3425.77
14:23:38|3425.77
14:23:39|3425.77
14:23:41|3426.16
14:23:41|3426.16
14:23:43|3426.16
14:23:43|3426.16
14:23:44|3426.16
14:23:45|3426.16
14:23:46|3426.16
14:23:47|3426.16
14:23:48|3426.16
14:23:50|3426.16
14:23:51|3426.16
14:23:51|3426.16
14:23:52|3426.16
14:23:54|3426.16
14:23:55|3426.16
14:23:56|3426.16
14:23:57|3426.16
14:23:58|3426.16
14:24:00|3426.16
14:24:00|3426.16
14:24:02|3426.16
14:24:02|3426.16
14:24:04|3426.16
14:24:05|3426.16
14:24:06|3426.16
14:24:07|3426.16
14:24:08|3426.16
14:24:10|3426.16
14:24:10|3426.16
14:24:12|3426.16
14:24:12|3426.16
14:24:13|3426.16
14:24:14|3426.16
14:24:16|3426.16
14:24:17|3426.16
14:24:18|3426.16
14:24:18|3426.16
14:24:20|3426.16
14:24:22|3427.89
14:24:22|3427.89
14:24:23|3427.89
14:24:24|3427.89
14:24:25|3427.89
14:24:26|3427.89
14:24:27|3427.89
14:24:28|3427.89
14:24:29|3427.89
14:24:30|3427.89
14:24:31|3427.89
14:24:32|3427.89
14:24:33|3427.89
14:24:34|3425.61
14:24:35|3425.61
14:24:36|3425.61
14:24:37|3425.61
14:24:38|3425.61
14:24:39|3425.61
14:24:40|3425.61
14:24:41|3423.11
14:24:42|3423.11
14:24:43|3423.11
14:24:44|3425.01
14:24:46|3425.01
14:24:46|3425.01
14:24:47|3421.55
14:24:48|3421.19
14:24:49|3420.
14:24:50|3420.
14:24:51|3420.
14:24:52|3420.
14:24:53|3421.01
14:24:55|3420.65
14:24:57|3421.99
14:24:57|3421.99
14:24:58|3418.58
14:24:59|3418.58
14:25:00|3418.58
14:25:01|3418.58
14:25:03|3418.58
14:25:04|3418.58
14:25:04|3418.58
14:25:06|3416.94
14:25:07|3416.94
14:25:08|3416.94
14:25:08|3416.94
14:25:10|3416.94
14:25:12|3416.94
14:25:12|3416.94
14:25:14|3416.94
14:25:14|3416.94
14:25:15|3416.94
14:25:16|3416.94
14:25:17|3416.94
14:25:18|3416.94
14:25:20|3416.94
14:25:21|3416.94
14:25:22|3416.94
14:25:23|3416.94
14:25:24|3416.94
14:25:25|3416.94
14:25:26|3416.94
14:25:27|3416.94
14:25:28|3416.94
14:25:29|3416.94
14:25:30|3416.94
14:25:31|3416.94
14:25:32|3416.94
14:25:33|3416.94
14:25:34|3416.94
14:25:36|3416.94
14:25:37|3416.94
14:25:38|3416.94
14:25:40|3416.94
14:25:41|3416.94
14:25:41|3416.94
14:25:42|3416.94
14:25:43|3416.94
14:25:44|3416.94
14:25:46|3416.94
14:25:46|3416.94
14:25:47|3416.94
14:25:48|3416.94
14:25:50|3416.94
14:25:50|3416.94
14:25:52|3416.94
14:25:52|3416.94
14:25:53|3416.94
14:25:54|3416.94
14:25:56|3416.94
14:25:57|3416.94
14:25:58|3416.94
14:26:00|3418.92
14:26:01|3418.92
14:26:02|3418.92
14:26:02|3418.92
14:26:04|3418.92
14:26:05|3418.92
14:26:06|3418.92
14:26:07|3418.92
14:26:08|3418.92
14:26:09|3418.92
14:26:10|3418.92
14:26:11|3419.16
14:26:12|3419.16
14:26:13|3419.16
14:26:14|3419.16
14:26:15|3419.16
14:26:16|3419.16
14:26:17|3419.16
14:26:18|3419.16
14:26:19|3419.16
14:26:20|3419.16
14:26:21|3419.16
14:26:22|3419.16
14:26:23|3419.16
14:26:24|3419.16
14:26:25|3419.16
14:26:26|3420.61
14:26:28|3420.41
14:26:29|3420.41
14:26:30|3422.36
14:26:32|3422.36
14:26:32|3422.36
14:26:34|3422.36
14:26:34|3422.36
14:26:35|3422.36
14:26:36|3422.36
14:26:38|3422.36
14:26:38|3422.36
14:26:39|3422.36
14:26:40|3424.38
14:26:42|3425.52
14:26:43|3425.08
14:26:43|3425.08
14:26:45|3425.08
14:26:45|3424.29
14:26:47|3424.29
14:26:47|3424.29
14:26:49|3424.29
14:26:50|3424.29
14:26:50|3424.29
14:26:51|3424.29
14:26:52|3424.29
14:26:54|3424.29
14:26:55|3424.29
14:26:56|3426.02
14:26:58|3426.02
14:26:58|3426.02
14:26:59|3426.02
14:27:00|3426.02
14:27:01|3426.02
14:27:02|3426.02
14:27:03|3426.02
14:27:04|3426.02
14:27:05|3426.02
14:27:06|3426.02
14:27:07|3426.02
14:27:08|3426.02
14:27:09|3426.02
14:27:10|3426.02
14:27:11|3426.02
14:27:12|3426.02
14:27:14|3426.02
14:27:14|3426.02
14:27:16|3426.02
14:27:17|3426.02
14:27:18|3426.02
14:27:19|3426.02
14:27:20|3426.02
14:27:21|3426.02
14:27:23|3426.02
14:27:23|3426.02
14:27:25|3426.02
14:27:27|3426.17
14:27:27|3426.17
14:27:28|3426.17
14:27:30|3426.17
14:27:31|3426.17
14:27:32|3426.17
14:27:33|3426.17
14:27:33|3426.17
14:27:36|3426.17
14:27:37|3426.17
14:27:38|3426.17
14:27:39|3426.17
14:27:39|3426.17
14:27:41|3426.17
14:27:42|3426.17
14:27:43|3426.17
14:27:45|3426.17
14:27:45|3426.17
14:27:46|3426.17
14:27:48|3426.17
14:27:48|3426.17
14:27:50|3426.17
14:27:51|3426.17
14:27:52|3426.17
14:27:53|3426.17
14:27:55|3426.17
14:27:55|3426.17
14:27:56|3426.17
14:27:57|3426.17
14:27:58|3426.17
14:27:59|3426.17
14:28:00|3426.17
14:28:01|3426.17
14:28:02|3426.17
14:28:03|3426.17
14:28:04|3426.17
14:28:05|3426.17
14:28:06|3426.17
14:28:07|3426.17
14:28:09|3426.17
14:28:10|3426.17
14:28:10|3426.17
14:28:11|3426.17
14:28:13|3426.17
14:28:14|3426.17
14:28:15|3426.17
14:28:15|3426.17
14:28:17|3426.17
14:28:18|3421.47
14:28:19|3421.47
14:28:21|3421.47
14:28:21|3421.47
14:28:22|3421.47
14:28:24|3421.47
14:28:25|3421.47
14:28:26|3421.47
14:28:27|3419.46
14:28:28|3420.18
14:28:29|3420.18
14:28:29|3420.18
14:28:31|3420.18
14:28:33|3420.18
14:28:34|3420.18
14:28:35|3420.18
14:28:36|3420.18
14:28:37|3420.18
14:28:38|3420.18
14:28:39|3420.18
14:28:40|3420.18
14:28:41|3420.18
14:28:42|3420.18
14:28:43|3420.18
14:28:44|3420.18
14:28:45|3420.18
14:28:46|3420.18
14:28:47|3420.18
14:28:48|3420.18
14:28:49|3420.18
14:28:50|3420.18
14:28:51|3420.18
14:28:52|3420.18
14:28:53|3420.18
14:28:54|3420.18
14:28:55|3420.18
14:28:56|3420.18
14:28:57|3420.18
14:28:59|3419.63
14:28:59|3417.67
14:29:01|3417.67
14:29:01|3417.67
14:29:04|3417.67
14:29:04|3417.67
14:29:05|3417.67
14:29:06|3417.72
14:29:08|3417.72
14:29:09|3417.72
14:29:10|3417.72
14:29:11|3417.72
14:29:12|3417.72
14:29:13|3417.72
14:29:14|3417.72
14:29:15|3417.72
14:29:16|3417.72
14:29:17|3417.72
14:29:18|3417.72
14:29:19|3415.25
14:29:20|3415.25
14:29:21|3417.01
14:29:22|3417.01
14:29:23|3417.01
14:29:24|3417.01
14:29:25|3417.01
14:29:26|3415.83
14:29:27|3415.83
14:29:29|3415.83
14:29:29|3415.83
14:29:30|3415.83
14:29:32|3415.83
14:29:34|3415.83
14:29:34|3415.83
14:29:36|3415.83
14:29:37|3415.83
14:29:38|3415.83
14:29:38|3415.83
14:29:40|3415.83
14:29:41|3415.83
14:29:42|3415.83
14:29:43|3415.83
14:29:44|3415.83
14:29:45|3415.83
14:29:46|3415.83
14:29:48|3415.83
14:29:48|3415.83
14:29:49|3415.83
14:29:50|3415.83
14:29:52|3418.92
14:29:52|3418.92
14:29:53|3418.92
14:29:54|3418.92
14:29:55|3418.92
14:29:57|3418.92
14:29:58|3418.92
14:29:59|3418.92
14:30:00|3418.92
14:30:01|3416.15
14:30:02|3416.15
14:30:03|3416.15
14:30:05|3416.15
14:30:05|3416.15
14:30:07|3416.15
14:30:08|3416.15
14:30:09|3416.15
14:30:10|3416.15
14:30:12|3413.98
14:30:13|3413.98
14:30:14|3413.98
14:30:15|3413.98
14:30:16|3413.98
14:30:16|3413.98
14:30:17|3413.98
14:30:18|3413.98
14:30:19|3413.98
14:30:20|3413.98
14:30:21|3413.98
14:30:23|3413.98
14:30:23|3413.98
14:30:25|3413.98
14:30:25|3413.98
14:30:26|3413.98
14:30:29|3413.98
14:30:30|3413.98
14:30:30|3413.98
14:30:33|3413.98
14:30:33|3413.98
14:30:35|3413.98
14:30:36|3413.98
14:30:37|3413.98
14:30:38|3413.98
14:30:39|3413.98
14:30:41|3413.98
14:30:41|3413.98
14:30:42|3413.98
14:30:44|3413.98
14:30:44|3413.98
14:30:45|3413.98
14:30:46|3413.98
14:30:48|3413.98
14:30:49|3413.98
14:30:49|3413.98
14:30:51|3413.98
14:30:52|3413.98
14:30:52|3413.98
14:30:53|3413.98
14:30:54|3413.98
14:30:56|3413.98
14:30:56|3413.98
14:30:57|3413.98
14:30:58|3413.98
14:31:00|3413.98
14:31:01|3413.98
14:31:02|3413.98
14:31:03|3413.98
14:31:04|3413.98
14:31:05|3413.98
14:31:06|3413.98
14:31:08|3413.98
14:31:09|3413.98
14:31:10|3413.98
14:31:10|3413.98
14:31:12|3413.98
14:31:12|3413.98
14:31:14|3413.98
14:31:14|3413.98
14:31:16|3413.98
14:31:16|3413.98
14:31:17|3413.98
14:31:19|3413.98
14:31:19|3413.98
14:31:20|3418.81
14:31:21|3418.81
14:31:23|3418.81
14:31:24|3418.81
14:31:25|3418.81
14:31:26|3418.81
14:31:27|3418.81
14:31:27|3418.81
14:31:29|3418.81
14:31:31|3419.08
14:31:31|3419.08
14:31:33|3419.08
14:31:33|3419.08
14:31:34|3419.08
14:31:36|3419.08
14:31:36|3419.08
14:31:37|3419.08
14:31:39|3419.08
14:31:39|3419.08
14:31:41|3419.08
14:31:42|3419.08
14:31:43|3419.08
14:31:44|3419.08
14:31:45|3419.08
14:31:46|3419.08
14:31:47|3419.08
14:31:48|3419.08
14:31:49|3419.08
14:31:50|3414.87
14:31:51|3414.86
14:31:52|3414.86
14:31:53|3414.86
14:31:54|3414.86
14:31:55|3414.86
14:31:56|3414.86
14:31:57|3414.86
14:31:58|3414.86
14:31:59|3413.
14:32:00|3413.
14:32:01|3416.06
14:32:02|3416.06
14:32:03|3416.06
14:32:04|3411.35
14:32:05|3411.35
14:32:07|3405.91
14:32:07|3405.91
14:32:08|3405.91
14:32:09|3405.91
14:32:11|3411.78
14:32:11|3412.45
14:32:12|3412.45
14:32:14|3412.45
14:32:15|3411.97
14:32:15|3411.97
14:32:16|3411.97
14:32:17|3411.97
14:32:18|3411.97
14:32:20|3409.99
14:32:21|3407.94
14:32:21|3404.44
14:32:23|3407.3
14:32:23|3408.36
14:32:25|3408.36
14:32:25|3409.13
14:32:26|3409.13
14:32:27|3409.13
14:32:28|3411.84
14:32:30|3411.84
14:32:32|3411.84
14:32:33|3411.84
14:32:33|3411.84
14:32:35|3411.84
14:32:36|3411.84
14:32:37|3411.84
14:32:37|3411.84
14:32:39|3411.84
14:32:39|3411.84
14:32:41|3411.84
14:32:42|3411.84
14:32:43|3411.84
14:32:43|3411.84
14:32:45|3411.84
14:32:46|3411.84
14:32:47|3411.84
14:32:48|3411.84
14:32:50|3409.64
14:32:51|3409.64
14:32:52|3409.64
14:32:53|3409.64
14:32:54|3409.64
14:32:54|3409.64
14:32:56|3415.7
14:32:56|3415.7
14:32:57|3415.7
14:32:59|3415.7
14:33:00|3415.7
14:33:01|3415.7
14:33:01|3415.7
14:33:03|3418.39
14:33:05|3418.39
14:33:06|3418.39
14:33:07|3418.39
14:33:08|3418.39
14:33:09|3418.39
14:33:10|3421.9
14:33:11|3421.9
14:33:12|3421.9
14:33:13|3421.9
14:33:15|3421.9
14:33:15|3421.9
14:33:16|3421.9
14:33:17|3421.9
14:33:18|3422.14
14:33:20|3422.14
14:33:21|3424.53
14:33:22|3424.52
14:33:22|3423.36
14:33:24|3423.36
14:33:25|3422.11
14:33:26|3422.11
14:33:27|3422.11
14:33:28|3422.11
14:33:29|3420.13
14:33:30|3420.13
14:33:31|3420.13
14:33:32|3420.13
14:33:34|3420.13
14:33:34|3420.13
14:33:35|3420.13
14:33:36|3424.4
14:33:37|3424.4
14:33:38|3424.4
14:33:39|3424.4
14:33:40|3424.4
14:33:41|3424.4
14:33:42|3424.4
14:33:44|3420.17
14:33:45|3420.17
14:33:46|3420.17
14:33:47|3420.17
14:33:47|3420.17
14:33:48|3420.17
14:33:49|3420.17
14:33:51|3420.17
14:33:52|3420.17
14:33:52|3420.17
14:33:54|3420.17
14:33:55|3420.17
14:33:55|3420.17
14:33:56|3420.17
14:33:58|3420.17
14:33:59|3420.17
14:34:00|3420.17
14:34:00|3420.17
14:34:01|3416.22
14:34:02|3416.22
14:34:05|3416.22
14:34:05|3416.95
14:34:06|3416.95
14:34:07|3416.95
14:34:08|3416.71
14:34:09|3416.71
14:34:10|3416.71
14:34:11|3416.71
14:34:12|3416.71
14:34:13|3416.71
14:34:14|3416.71
14:34:15|3416.71
14:34:16|3416.71
14:34:17|3416.71
14:34:18|3416.71
14:34:19|3416.71
14:34:20|3416.71
14:34:21|3416.71
14:34:22|3416.71
14:34:23|3416.71
14:34:24|3416.71
14:34:25|3416.71
14:34:26|3416.71
14:34:27|3416.71
14:34:28|3416.71
14:34:29|3417.7
14:34:30|3417.7
14:34:32|3417.26
14:34:33|3417.26
14:34:34|3417.26
14:34:35|3419.52
14:34:36|3419.52
14:34:38|3419.75
14:34:38|3419.75
14:34:39|3419.75
14:34:40|3419.75
14:34:41|3419.75
14:34:42|3419.75
14:34:43|3419.75
14:34:44|3419.75
14:34:45|3424.39
14:34:46|3424.39
14:34:47|3424.39
14:34:48|3426.38
14:34:49|3426.38
14:34:50|3426.38
14:34:51|3426.38
14:34:52|3425.25
14:34:53|3425.25
14:34:54|3425.25
14:34:55|3425.25
14:34:56|3425.25
14:34:57|3425.25
14:34:58|3425.25
14:34:59|3424.27
14:35:00|3424.27
14:35:01|3424.27
14:35:02|3422.96
14:35:03|3422.96
14:35:04|3422.96
14:35:06|3422.96
14:35:07|3422.96
14:35:09|3422.96
14:35:09|3422.96
14:35:10|3422.96
14:35:12|3422.96
14:35:12|3422.96
14:35:13|3422.96
14:35:14|3426.77
14:35:15|3426.77
14:35:16|3427.47
14:35:18|3427.47
14:35:18|3427.47
14:35:20|3427.86
14:35:20|3428.01
14:35:22|3428.01
14:35:23|3428.01
14:35:24|3428.01
14:35:25|3430.42
14:35:25|3430.42
14:35:27|3431.
14:35:28|3431.
14:35:29|3431.
14:35:29|3431.
14:35:31|3431.
14:35:32|3431.
14:35:34|3431.04
14:35:35|3430.46
14:35:35|3430.46
14:35:37|3429.87
14:35:38|3429.85
14:35:39|3429.85
14:35:40|3429.07
14:35:41|3429.07
14:35:42|3429.07
14:35:44|3429.07
14:35:45|3429.07
14:35:45|3429.07
14:35:47|3429.07
14:35:48|3429.07
14:35:49|3429.07
14:35:50|3429.07
14:35:51|3429.07
14:35:52|3429.07
14:35:53|3429.07
14:35:54|3429.07
14:35:54|3429.07
14:35:55|3429.07
14:35:57|3429.07
14:35:57|3429.07
14:35:59|3429.07
14:35:59|3429.07
14:36:01|3429.07
14:36:01|3427.12
14:36:02|3427.12
14:36:03|3427.12
14:36:04|3427.12
14:36:06|3427.12
14:36:07|3427.12
14:36:08|3427.12
14:36:09|3427.12
14:36:11|3427.12
14:36:12|3427.12
14:36:13|3427.12
14:36:14|3427.12
14:36:15|3427.12
14:36:17|3427.12
14:36:17|3427.12
14:36:18|3427.12
14:36:19|3427.12
14:36:20|3427.12
14:36:21|3427.12
14:36:23|3427.12
14:36:23|3427.12
14:36:25|3427.12
14:36:26|3427.12
14:36:27|3427.12
14:36:28|3427.12
14:36:28|3427.12
14:36:29|3427.12
14:36:30|3427.12
14:36:31|3427.12
14:36:32|3427.12
14:36:34|3430.99
14:36:36|3432.21
14:36:37|3430.58
14:36:37|3430.58
14:36:38|3430.58
14:36:40|3429.49
14:36:41|3429.49
14:36:41|3430.43
14:36:43|3430.43
14:36:44|3430.43
14:36:45|3430.43
14:36:47|3431.88
14:36:47|3431.88
14:36:49|3431.88
14:36:49|3431.88
14:36:50|3431.88
14:36:52|3431.88
14:36:53|3431.88
14:36:53|3431.88
14:36:54|3431.88
14:36:55|3431.88
14:36:56|3431.88
14:36:58|3431.88
14:36:59|3431.88
14:37:00|3431.88
14:37:00|3431.88
14:37:02|3431.88
14:37:02|3431.88
14:37:04|3431.88
14:37:04|3431.88
14:37:05|3431.88
14:37:06|3431.88
14:37:08|3431.88
14:37:09|3431.88
14:37:10|3431.88
14:37:11|3431.88
14:37:13|3431.88
14:37:13|3431.88
14:37:15|3431.88
14:37:16|3431.88
14:37:17|3431.88
14:37:17|3431.88
14:37:19|3431.88
14:37:21|3427.74
14:37:21|3427.74
14:37:22|3427.74
14:37:23|3427.74
14:37:24|3427.74
14:37:25|3427.74
14:37:26|3427.74
14:37:27|3427.74
14:37:28|3427.74
14:37:29|3427.74
14:37:30|3427.74
14:37:31|3427.74
14:37:33|3427.74
14:37:34|3427.74
14:37:35|3427.74
14:37:36|3427.74
14:37:37|3427.74
14:37:38|3427.74
14:37:40|3427.74
14:37:41|3427.74
14:37:41|3427.74
14:37:42|3427.74
14:37:43|3427.74
14:37:44|3427.74
14:37:45|3427.74
14:37:46|3427.74
14:37:47|3427.74
14:37:49|3427.74
14:37:49|3427.74
14:37:50|3427.74
14:37:51|3427.74
14:37:52|3427.74
14:37:53|3427.74
14:37:55|3427.74
14:37:55|3427.74
14:37:57|3427.74
14:37:57|3427.74
14:37:59|3427.74
14:38:00|3427.74
14:38:02|3427.74
14:38:02|3427.74
14:38:03|3427.74
14:38:04|3422.66
14:38:05|3422.66
14:38:06|3422.66
14:38:07|3422.66
14:38:08|3422.66
14:38:09|3422.66
14:38:11|3422.66
14:38:12|3422.66
14:38:13|3422.66
14:38:13|3422.66
14:38:15|3422.66
14:38:16|3422.66
14:38:17|3422.66
14:38:18|3422.66
14:38:19|3422.66
14:38:20|3422.66
14:38:21|3422.66
14:38:23|3422.66
14:38:23|3422.66
14:38:24|3422.66
14:38:25|3422.66
14:38:26|3422.66
14:38:27|3422.66
14:38:28|3422.66
14:38:29|3422.66
14:38:30|3422.66
14:38:31|3422.66
14:38:32|3422.66
14:38:33|3422.66
14:38:34|3422.66
14:38:35|3422.66
14:38:36|3422.66
14:38:38|3422.66
14:38:38|3422.66
14:38:40|3419.11
14:38:41|3419.11
14:38:42|3419.11
14:38:43|3419.11
14:38:43|3419.11
14:38:45|3419.11
14:38:46|3419.11
14:38:48|3419.11
14:38:48|3419.21
14:38:49|3419.21
14:38:50|3419.2
14:38:51|3419.2
14:38:52|3419.2
14:38:54|3418.56
14:38:56|3418.56
14:38:56|3418.56
14:38:57|3418.56
14:38:58|3418.56
14:38:59|3418.56
14:39:00|3417.78
14:39:01|3417.78
14:39:03|3417.78
14:39:04|3417.78
14:39:06|3417.78
14:39:06|3417.78
14:39:07|3417.78
14:39:08|3417.78
14:39:10|3417.78
14:39:11|3415.7
14:39:12|3415.7
14:39:13|3415.7
14:39:15|3415.7
14:39:15|3415.7
14:39:17|3415.7
14:39:17|3415.7
14:39:19|3415.7
14:39:20|3415.7
14:39:20|3415.7
14:39:22|3415.7
14:39:23|3415.7
14:39:24|3415.7
14:39:25|3415.7
14:39:26|3415.7
14:39:27|3415.7
14:39:28|3415.7
14:39:29|3410.37
14:39:30|3410.37
14:39:31|3408.43
14:39:32|3408.43
14:39:33|3408.43
14:39:34|3410.2
14:39:35|3410.2
14:39:36|3410.2
14:39:38|3410.2
14:39:38|3410.2
14:39:40|3410.2
14:39:40|3410.2
14:39:42|3410.2
14:39:42|3410.2
14:39:44|3410.2
14:39:44|3410.2
14:39:45|3410.2
14:39:46|3410.2
14:39:48|3410.2
14:39:49|3409.89
14:39:50|3409.89
14:39:52|3404.57
14:39:53|3401.48
14:39:54|3401.49
14:39:55|3401.47
14:39:56|3401.47
14:39:57|3401.48
14:39:58|3401.45
14:39:59|3401.45
14:40:00|3403.1
14:40:01|3403.1
14:40:03|3404.83
14:40:04|3404.83
14:40:05|3404.83
14:40:05|3404.83
14:40:06|3404.83
14:40:07|3404.83
14:40:08|3404.83
14:40:10|3404.83
14:40:12|3404.83
14:40:13|3404.83
14:40:14|3404.83
14:40:14|3404.83
14:40:15|3404.83
14:40:17|3404.83
14:40:17|3404.83
14:40:19|3404.83
14:40:19|3404.83
14:40:20|3404.83
14:40:21|3405.95
14:40:23|3405.95
14:40:24|3405.95
14:40:24|3405.95
14:40:26|3405.95
14:40:26|3405.95
14:40:27|3405.95
14:40:28|3405.95
14:40:30|3405.95
14:40:31|3405.95
14:40:32|3405.95
14:40:33|3405.95
14:40:33|3405.95
14:40:34|3405.95
14:40:35|3405.95
14:40:37|3405.95
14:40:38|3405.95
14:40:39|3405.95
14:40:40|3405.95
14:40:42|3405.95
14:40:43|3405.95
14:40:44|3405.95
14:40:45|3405.95
14:40:46|3405.95
14:40:47|3405.95
14:40:48|3405.95
14:40:49|3405.95
14:40:50|3405.95
14:40:51|3405.95
14:40:52|3405.95
14:40:53|3405.95
14:40:54|3410.22
14:40:55|3410.22
14:40:56|3410.22
14:40:57|3410.22
14:40:58|3410.22
14:40:59|3410.22
14:41:00|3410.22
14:41:01|3410.22
14:41:02|3410.22
14:41:03|3410.22
14:41:05|3410.22
14:41:06|3410.22
14:41:07|3410.22
14:41:08|3410.22
14:41:09|3410.22
14:41:10|3410.22
14:41:11|3410.22
14:41:12|3410.22
14:41:13|3410.22
14:41:14|3410.22
14:41:14|3418.15
14:41:16|3418.15
14:41:17|3418.15
14:41:18|3418.15
14:41:19|3418.15
14:41:20|3418.15
14:41:21|3418.15
14:41:22|3418.15
14:41:22|3418.15
14:41:24|3418.15
14:41:26|3420.2
14:41:26|3420.2
14:41:27|3418.17
14:41:29|3418.17
14:41:29|3418.17
14:41:31|3418.17
14:41:32|3418.17
14:41:34|3418.17
14:41:34|3418.17
14:41:35|3418.17
14:41:36|3418.17
14:41:37|3418.17
14:41:38|3418.17
14:41:39|3425.43
14:41:40|3426.17
14:41:42|3430.39
14:41:43|3430.39
14:41:44|3430.39
14:41:44|3430.39
14:41:46|3430.39
14:41:47|3430.39
14:41:48|3430.39
14:41:48|3430.39
14:41:51|3430.39
14:41:51|3430.39
14:41:53|3430.39
14:41:54|3430.39
14:41:55|3430.39
14:41:56|3430.39
14:41:56|3430.39
14:41:58|3430.39
14:41:59|3430.39
14:42:00|3430.39
14:42:01|3430.39
14:42:02|3430.39
14:42:03|3430.39
14:42:04|3430.39
14:42:06|3430.39
14:42:06|3430.39
14:42:07|3430.39
14:42:08|3431.67
14:42:09|3431.67
14:42:10|3431.67
14:42:11|3431.67
14:42:12|3431.67
14:42:14|3431.67
14:42:15|3432.39
14:42:17|3432.39
14:42:17|3432.39
14:42:19|3432.39
14:42:21|3432.39
14:42:22|3432.39
14:42:23|3432.39
14:42:23|3436.
14:42:24|3436.
14:42:26|3438.88
14:42:27|3438.88
14:42:27|3438.88
14:42:28|3438.88
14:42:29|3441.78
14:42:31|3442.51
14:42:31|3441.55
14:42:32|3441.55
14:42:34|3438.52
14:42:35|3437.09
14:42:35|3437.09
14:42:36|3437.09
14:42:38|3437.09
14:42:39|3437.09
14:42:41|3437.09
14:42:41|3437.09
14:42:43|3437.09
14:42:44|3437.09
14:42:45|3437.09
14:42:46|3436.63
14:42:47|3436.63
14:42:48|3436.63
14:42:49|3436.63
14:42:50|3436.63
14:42:51|3436.63
14:42:52|3436.63
14:42:53|3436.63
14:42:54|3436.63
14:42:55|3436.63
14:42:56|3436.63
14:42:57|3436.63
14:42:58|3436.63
14:42:59|3436.63
14:43:00|3436.63
14:43:01|3436.63
14:43:03|3436.63
14:43:04|3436.63
14:43:05|3436.63
14:43:06|3436.63
14:43:07|3436.63
14:43:08|3436.63
14:43:09|3436.63
14:43:10|3436.63
14:43:11|3436.63
14:43:12|3436.63
14:43:13|3435.45
14:43:15|3435.45
14:43:17|3435.45
14:43:17|3435.45
14:43:18|3435.45
14:43:19|3435.45
14:43:20|3433.32
14:43:21|3433.32
14:43:22|3433.32
14:43:23|3433.32
14:43:24|3433.32
14:43:25|3433.32
14:43:26|3433.32
14:43:27|3433.32
14:43:28|3433.32
14:43:29|3433.32
14:43:31|3433.32
14:43:32|3433.32
14:43:33|3433.32
14:43:34|3433.32
14:43:35|3433.32
14:43:36|3433.32
14:43:37|3433.32
14:43:38|3433.32
14:43:39|3433.32
14:43:40|3433.32
14:43:41|3433.32
14:43:41|3433.32
14:43:44|3433.32
14:43:44|3433.32
14:43:45|3434.01
14:43:46|3434.01
14:43:48|3434.01
14:43:49|3434.01
14:43:50|3434.01
14:43:50|3434.01
14:43:53|3434.01
14:43:54|3434.01
14:43:55|3434.01
14:43:56|3434.01
14:43:57|3434.01
14:43:59|3434.01
14:43:59|3434.01
14:44:01|3434.01
14:44:02|3434.01
14:44:02|3434.01
14:44:04|3434.26
14:44:04|3434.18
14:44:05|3434.18
14:44:07|3434.18
14:44:08|3434.18
14:44:09|3434.18
14:44:09|3434.18
14:44:11|3434.18
14:44:11|3434.18
14:44:12|3434.18
14:44:14|3434.18
14:44:14|3434.18
14:44:15|3434.18
14:44:17|3434.18
14:44:17|3434.18
14:44:18|3434.18
14:44:19|3434.18
14:44:21|3434.18
14:44:22|3434.18
14:44:24|3430.77
14:44:24|3430.77
14:44:26|3430.77
14:44:26|3430.77
14:44:27|3430.77
14:44:29|3430.85
14:44:29|3430.85
14:44:30|3430.85
14:44:31|3430.85
14:44:33|3430.85
14:44:33|3430.85
14:44:34|3430.85
14:44:35|3432.41
14:44:36|3432.41
14:44:37|3432.41
14:44:38|3432.41
14:44:39|3432.41
14:44:40|3433.31
14:44:41|3433.31
14:44:43|3433.46
14:44:45|3433.46
14:44:46|3433.46
14:44:47|3433.46
14:44:48|3433.46
14:44:49|3433.46
14:44:50|3433.46
14:44:51|3433.46
14:44:52|3433.46
14:44:53|3433.46
14:44:54|3433.46
14:44:55|3433.46
14:44:56|3433.46
14:44:57|3433.46
14:44:58|3433.46
14:44:59|3433.46
14:45:00|3436.63
14:45:02|3438.6
14:45:03|3438.6
14:45:04|3438.6
14:45:05|3438.6
14:45:06|3438.6
14:45:08|3438.6
14:45:08|3441.34
14:45:09|3439.42
14:45:10|3439.42
14:45:12|3437.1
14:45:13|3437.1
14:45:13|3437.1
14:45:15|3437.1
14:45:16|3437.1
14:45:17|3437.1
14:45:18|3437.1
14:45:20|3435.12
14:45:20|3435.12
14:45:22|3435.12
14:45:22|3435.12
14:45:24|3435.12
14:45:24|3435.12
14:45:25|3435.12
14:45:27|3435.12
14:45:27|3435.12
14:45:29|3435.12
14:45:29|3435.12
14:45:30|3435.37
14:45:31|3435.37
14:45:32|3435.37
14:45:34|3435.37
14:45:34|3435.37
14:45:35|3435.37
14:45:36|3435.37
14:45:37|3435.37
14:45:38|3435.37
14:45:39|3435.37
14:45:41|3435.37
14:45:41|3435.37
14:45:43|3435.37
14:45:44|3434.88
14:45:45|3434.88
14:45:47|3434.88
14:45:47|3434.88
14:45:48|3434.88
14:45:50|3434.88
14:45:51|3434.88
14:45:52|3434.88
14:45:53|3434.88
14:45:54|3434.88
14:45:55|3434.88
14:45:57|3435.62
14:45:58|3435.62
14:45:59|3435.62
14:46:01|3435.62
14:46:01|3435.62
14:46:02|3435.62
14:46:03|3435.62
14:46:04|3435.37
14:46:05|3435.37
14:46:06|3436.75
14:46:07|3436.75
14:46:08|3436.75
14:46:09|3436.75
14:46:11|3436.75
14:46:11|3436.75
14:46:12|3436.75
14:46:13|3436.75
14:46:15|3436.75
14:46:16|3437.53
14:46:17|3437.53
14:46:18|3437.53
14:46:20|3437.53
14:46:20|3437.53
14:46:21|3437.53
14:46:22|3437.53
14:46:24|3437.53
14:46:25|3437.53
14:46:26|3437.53
14:46:26|3437.53
14:46:28|3437.53
14:46:29|3437.53
14:46:29|3440.47
14:46:31|3440.47
14:46:31|3440.47
14:46:32|3442.44
14:46:34|3442.44
14:46:35|3442.44
14:46:36|3442.44
14:46:37|3442.44
14:46:37|3441.67
14:46:39|3441.67
14:46:40|3441.67
14:46:41|3441.67
14:46:42|3441.67
14:46:43|3441.67
14:46:43|3441.67
14:46:45|3441.67
14:46:46|3441.67
14:46:47|3441.67
14:46:48|3441.67
14:46:49|3437.1
14:46:51|3437.1
14:46:51|3437.1
14:46:52|3437.1
14:46:53|3437.1
14:46:54|3437.1
14:46:55|3437.1
14:46:56|3437.1
14:46:57|3434.98
14:46:58|3434.98
14:46:59|3434.98
14:47:00|3434.98
14:47:01|3434.98
14:47:02|3434.98
14:47:03|3434.98
14:47:04|3434.98
14:47:05|3434.98
14:47:06|3434.98
14:47:07|3434.98
14:47:08|3434.98
14:47:09|3431.3
14:47:10|3431.3
14:47:11|3431.3
14:47:12|3431.3
14:47:13|3431.3
14:47:14|3431.3
14:47:15|3430.37
14:47:16|3430.37
14:47:17|3430.37
14:47:18|3430.37
14:47:19|3430.37
14:47:20|3430.37
14:47:21|3429.44
14:47:22|3429.44
14:47:23|3429.44
14:47:24|3429.44
14:47:25|3429.44
14:47:26|3429.44
14:47:28|3428.96
14:47:28|3428.96
14:47:30|3428.96
14:47:31|3428.96
14:47:32|3428.96
14:47:33|3428.96
14:47:34|3428.96
14:47:34|3428.96
14:47:36|3428.96
14:47:36|3428.96
14:47:38|3428.96
14:47:39|3427.25
14:47:41|3424.54
14:47:41|3424.54
14:47:42|3424.54
14:47:43|3424.54
14:47:44|3424.54
14:47:45|3424.54
14:47:47|3424.54
14:47:49|3424.54
14:47:49|3424.54
14:47:50|3424.54
14:47:51|3424.54
14:47:52|3428.98
14:47:53|3428.98
14:47:55|3428.98
14:47:55|3428.98
14:47:56|3428.98
14:47:57|3428.98
14:47:59|3428.98
14:48:01|3428.98
14:48:02|3428.98
14:48:02|3428.98
14:48:04|3428.98
14:48:05|3428.98
14:48:06|3428.98
14:48:07|3428.98
14:48:08|3428.98
14:48:09|3428.98
14:48:10|3428.98
14:48:11|3428.98
14:48:12|3428.98
14:48:13|3428.98
14:48:14|3428.98
14:48:15|3428.98
14:48:16|3428.98
14:48:17|3428.98
14:48:18|3428.98
14:48:19|3428.98
14:48:20|3428.98
14:48:21|3428.98
14:48:22|3428.98
14:48:23|3428.98
14:48:24|3428.98
14:48:25|3428.98
14:48:26|3431.82
14:48:27|3431.42
14:48:28|3431.42
14:48:30|3431.42
14:48:31|3431.42
14:48:31|3431.42
14:48:33|3431.42
14:48:33|3431.42
14:48:34|3431.42
14:48:35|3431.42
14:48:37|3431.42
14:48:38|3431.42
14:48:38|3431.42
14:48:40|3431.42
14:48:40|3431.42
14:48:41|3431.42
14:48:43|3431.42
14:48:44|3429.98
14:48:44|3429.98
14:48:46|3429.98
14:48:48|3429.98
14:48:49|3429.98
14:48:50|3429.98
14:48:51|3429.98
14:48:51|3429.98
14:48:52|3431.42
14:48:54|3431.42
14:48:54|3431.42
14:48:55|3431.42
14:48:57|3431.42
14:48:58|3431.42
14:48:59|3431.42
14:49:00|3431.42
14:49:01|3431.42
14:49:03|3431.42
14:49:03|3431.42
14:49:05|3431.42
14:49:06|3431.42
14:49:06|3431.42
14:49:08|3431.42
14:49:09|3431.42
14:49:10|3431.42
14:49:11|3431.42
14:49:12|3431.42
14:49:13|3431.42
14:49:14|3431.42
14:49:15|3431.42
14:49:16|3432.05
14:49:18|3432.05
14:49:19|3432.05
14:49:20|3432.05
14:49:21|3434.46
14:49:22|3437.81
14:49:23|3437.81
14:49:24|3437.81
14:49:25|3437.81
14:49:27|3443.28
14:49:28|3445.
14:49:29|3445.01
14:49:29|3445.01
14:49:31|3445.01
14:49:31|3448.
14:49:33|3448.07
14:49:33|3448.65
14:49:35|3446.25
14:49:35|3445.23
14:49:36|3445.23
14:49:38|3445.23
14:49:38|3445.23
14:49:40|3445.23
14:49:40|3445.23
14:49:42|3445.23
14:49:42|3445.23
14:49:44|3445.23
14:49:44|3445.23
14:49:46|3445.23
14:49:47|3445.23
14:49:48|3445.23
14:49:49|3445.23
14:49:50|3445.23
14:49:51|3445.23
14:49:52|3445.23
14:49:53|3445.23
14:49:54|3445.23
14:49:55|3445.23
14:49:56|3445.23
14:49:57|3445.23
14:49:59|3445.23
14:50:00|3445.23
14:50:01|3445.23
14:50:01|3442.17
14:50:03|3442.17
14:50:04|3442.17
14:50:05|3442.17
14:50:06|3442.17
14:50:07|3442.17
14:50:08|3442.17
14:50:09|3442.17
14:50:10|3442.17
14:50:11|3442.91
14:50:12|3442.91
14:50:13|3442.91
14:50:14|3442.91
14:50:15|3442.91
14:50:16|3442.91
14:50:17|3442.91
14:50:18|3442.91
14:50:20|3442.91
14:50:22|3442.91
14:50:22|3442.91
14:50:24|3442.91
14:50:25|3442.91
14:50:26|3442.91
14:50:27|3442.91
14:50:29|3440.79
14:50:29|3440.79
14:50:30|3440.79
14:50:31|3440.79
14:50:32|3440.79
14:50:33|3440.79
14:50:34|3440.79
14:50:35|3440.79
14:50:36|3440.79
14:50:37|3440.79
14:50:38|3440.79
14:50:39|3440.79
14:50:40|3440.79
14:50:42|3440.79
14:50:43|3440.79
14:50:44|3440.79
14:50:45|3440.79
14:50:45|3440.79
14:50:47|3440.79
14:50:48|3440.79
14:50:50|3440.79
14:50:51|3440.79
14:50:52|3439.02
14:50:53|3439.02
14:50:54|3439.02
14:50:56|3439.02
14:50:57|3439.02
14:50:58|3438.08
14:50:59|3438.08
14:51:01|3438.08
14:51:01|3438.08
14:51:02|3438.08
14:51:03|3438.08
14:51:04|3438.08
14:51:05|3438.08
14:51:06|3438.08
14:51:07|3438.08
14:51:09|3438.08
14:51:10|3438.08
14:51:11|3438.08
14:51:12|3438.08
14:51:13|3438.08
14:51:14|3438.08
14:51:15|3438.08
14:51:16|3431.93
14:51:17|3431.93
14:51:17|3431.93
14:51:19|3429.05
14:51:21|3429.05
14:51:22|3429.05
14:51:23|3429.05
14:51:25|3429.05
14:51:25|3429.05
14:51:26|3429.05
14:51:28|3429.05
14:51:29|3429.05
14:51:30|3429.05
14:51:31|3429.05
14:51:32|3429.05
14:51:33|3426.82
14:51:34|3426.82
14:51:35|3426.82
14:51:36|3426.82
14:51:37|3426.82
14:51:38|3426.82
14:51:39|3426.82
14:51:40|3426.82
14:51:41|3426.82
14:51:42|3426.82
14:51:43|3426.82
14:51:44|3426.82
14:51:45|3426.82
14:51:46|3426.82
14:51:47|3426.82
14:51:48|3426.82
14:51:50|3426.82
14:51:50|3426.82
14:51:51|3426.82
14:51:53|3426.82
14:51:55|3426.82
14:51:55|3426.82
14:51:59|3426.82
14:51:59|3423.45
14:52:00|3423.45
14:52:02|3423.45
14:52:02|3420.07
14:52:04|3420.07
14:52:04|3420.07
14:52:06|3420.07
14:52:06|3420.07
14:52:08|3420.07
14:52:09|3420.07
14:52:10|3420.07
14:52:11|3420.07
14:52:12|3420.07
14:52:13|3420.07
14:52:14|3420.07
14:52:16|3426.17
14:52:17|3426.17
14:52:18|3425.31
14:52:19|3425.33
14:52:21|3425.33
14:52:21|3425.33
14:52:22|3425.33
14:52:24|3425.33
14:52:26|3425.33
14:52:26|3425.33
14:52:27|3425.33
14:52:28|3425.33
14:52:29|3425.33
14:52:30|3425.33
14:52:31|3425.33
14:52:32|3425.33
14:52:33|3425.33
14:52:34|3425.33
14:52:35|3425.33
14:52:36|3425.33
14:52:37|3425.33
14:52:38|3425.33
14:52:40|3426.36
14:52:41|3426.36
14:52:41|3426.36
14:52:43|3426.36
14:52:44|3426.36
14:52:45|3426.36
14:52:45|3426.36
14:52:47|3426.36
14:52:48|3426.36
14:52:49|3426.36
14:52:50|3426.36
14:52:51|3426.36
14:52:51|3426.36
14:52:53|3426.36
14:52:53|3426.36
14:52:55|3426.36
14:52:55|3426.36
14:52:57|3426.36
14:52:58|3426.36
14:52:59|3426.36
14:53:01|3426.36
14:53:01|3426.36
14:53:02|3426.36
14:53:03|3426.36
14:53:04|3426.36
14:53:06|3426.36
14:53:08|3426.36
14:53:08|3426.36
14:53:10|3426.36
14:53:10|3426.36
14:53:11|3426.36
14:53:12|3426.36
14:53:14|3426.36
14:53:14|3426.36
14:53:15|3426.36
14:53:16|3426.36
14:53:17|3426.36
14:53:19|3426.36
14:53:19|3426.36
14:53:21|3426.36
14:53:22|3426.36
14:53:24|3426.36
14:53:25|3426.36
14:53:26|3426.36
14:53:28|3426.36
14:53:28|3426.36
14:53:29|3426.36
14:53:30|3426.36
14:53:31|3426.36
14:53:32|3426.36
14:53:33|3426.36
14:53:34|3426.36
14:53:36|3426.36
14:53:37|3426.36
14:53:38|3426.36
14:53:38|3426.36
14:53:40|3426.36
14:53:41|3426.36
14:53:42|3426.36
14:53:43|3426.36
14:53:44|3426.36
14:53:45|3426.36
14:53:46|3426.36
14:53:47|3426.36
14:53:47|3426.36
14:53:49|3426.36
14:53:49|3426.36
14:53:51|3426.36
14:53:53|3426.36
14:53:54|3426.36
14:53:55|3426.36
14:53:57|3426.36
14:53:58|3426.36
14:53:58|3426.36
14:54:00|3426.36
14:54:00|3426.36
14:54:01|3426.36
14:54:03|3426.36
14:54:05|3426.36
14:54:06|3426.36
14:54:07|3426.36
14:54:08|3426.36
14:54:09|3426.36
14:54:10|3426.36
14:54:10|3426.36
14:54:11|3426.36
14:54:13|3426.36
14:54:13|3426.36
14:54:14|3426.36
14:54:16|3426.36
14:54:16|3426.36
14:54:18|3426.36
14:54:18|3426.36
14:54:20|3426.36
14:54:21|3426.36
14:54:22|3426.36
14:54:23|3426.36
14:54:24|3426.36
14:54:26|3425.05
14:54:27|3425.05
14:54:27|3425.05
14:54:29|3425.05
14:54:30|3425.05
14:54:31|3424.
14:54:31|3424.
14:54:33|3424.
14:54:33|3424.
14:54:35|3424.
14:54:35|3424.
14:54:36|3424.
14:54:38|3424.
14:54:38|3424.
14:54:39|3424.
14:54:41|3424.
14:54:41|3424.
14:54:43|3424.
14:54:44|3424.77
14:54:45|3424.77
14:54:46|3424.77
14:54:47|3424.77
14:54:47|3424.77
14:54:49|3426.41
14:54:50|3426.41
14:54:50|3426.41
14:54:52|3426.41
14:54:54|3426.41
14:54:54|3426.41
14:54:55|3426.41
14:54:56|3426.41
14:54:57|3426.41
14:54:58|3426.41
14:54:59|3426.41
14:55:00|3426.41
14:55:01|3426.41
14:55:02|3426.41
14:55:03|3426.41
14:55:04|3426.41
14:55:05|3426.41
14:55:07|3426.41
14:55:09|3426.41
14:55:09|3426.41
14:55:10|3426.41
14:55:11|3426.41
14:55:12|3426.41
14:55:13|3426.41
14:55:15|3426.41
14:55:15|3423.87
14:55:16|3423.87
14:55:17|3423.87
14:55:18|3421.28
14:55:19|3422.57
14:55:20|3422.57
14:55:21|3422.57
14:55:22|3422.57
14:55:23|3422.57
14:55:24|3422.57
14:55:26|3420.
14:55:28|3420.54
14:55:29|3420.54
14:55:30|3420.54
14:55:31|3420.54
14:55:32|3420.54
14:55:33|3420.54
14:55:34|3420.54
14:55:35|3420.54
14:55:36|3420.54
14:55:37|3420.54
14:55:38|3420.54
14:55:40|3420.54
14:55:41|3420.54
14:55:42|3420.54
14:55:43|3421.26
14:55:44|3421.26
14:55:45|3421.26
14:55:46|3421.26
14:55:47|3421.26
14:55:48|3421.26
14:55:49|3421.26
14:55:50|3415.83
14:55:51|3415.83
14:55:52|3415.83
14:55:53|3415.83
14:55:55|3415.83
14:55:55|3415.83
14:55:58|3415.83
14:55:58|3415.83
14:55:59|3415.83
14:56:00|3415.57
14:56:01|3415.57
14:56:02|3415.57
14:56:03|3415.57
14:56:04|3415.57
14:56:05|3415.57
14:56:06|3415.57
14:56:07|3415.57
14:56:08|3415.57
14:56:09|3415.57
14:56:10|3415.57
14:56:11|3415.57
14:56:12|3415.57
14:56:13|3415.57
14:56:14|3415.85
14:56:15|3415.85
14:56:16|3415.85
14:56:17|3414.65
14:56:18|3414.65
14:56:19|3414.65
14:56:20|3412.63
14:56:21|3409.46
14:56:22|3409.46
14:56:23|3409.46
14:56:24|3409.46
14:56:26|3409.46
14:56:26|3409.46
14:56:29|3417.59
14:56:29|3417.59
14:56:31|3417.59
14:56:32|3417.59
14:56:33|3417.59
14:56:33|3417.59
14:56:35|3416.57
14:56:35|3416.56
14:56:37|3416.56
14:56:38|3416.56
14:56:39|3416.56
14:56:40|3416.56
14:56:41|3416.56
14:56:42|3416.56
14:56:43|3416.56
14:56:44|3416.56
14:56:45|3416.56
14:56:45|3420.38
14:56:47|3420.38
14:56:48|3420.38
14:56:49|3420.38
14:56:49|3420.38
14:56:51|3420.38
14:56:51|3420.38
14:56:54|3420.38
14:56:54|3420.38
14:56:55|3420.38
14:56:56|3420.38
14:57:00|3420.38
14:57:00|3420.38
14:57:01|3420.38
14:57:02|3420.38
14:57:03|3420.38
14:57:04|3420.38
14:57:05|3420.38
14:57:06|3420.38
14:57:07|3420.38
14:57:08|3420.38
14:57:09|3420.38
14:57:10|3420.38
14:57:11|3420.38
14:57:12|3420.38
14:57:13|3420.38
14:57:14|3420.38
14:57:15|3420.38
14:57:16|3420.38
14:57:17|3420.38
14:57:18|3420.38
14:57:19|3420.38
14:57:20|3420.38
14:57:21|3420.38
14:57:22|3420.38
14:57:23|3420.38
14:57:24|3420.38
14:57:25|3420.38
14:57:26|3420.38
14:57:27|3420.38
14:57:28|3420.38
14:57:30|3420.38
14:57:30|3420.38
14:57:32|3420.38
14:57:32|3420.38
14:57:34|3420.38
14:57:35|3420.38
14:57:36|3420.38
14:57:37|3420.38
14:57:38|3420.38
14:57:40|3420.38
14:57:41|3416.97
14:57:42|3416.97
14:57:43|3416.97
14:57:44|3416.97
14:57:45|3416.97
14:57:46|3416.97
14:57:48|3416.97
14:57:48|3416.97
14:57:49|3416.97
14:57:51|3416.97
14:57:51|3416.97
14:57:54|3416.97
14:57:54|3416.97
14:57:56|3416.97
14:57:57|3416.97
14:57:58|3416.97
14:58:00|3416.97
14:58:00|3416.97
14:58:02|3416.97
14:58:03|3416.97
14:58:05|3416.97
14:58:06|3416.97
14:58:06|3416.97
14:58:08|3416.97
14:58:09|3416.97
14:58:10|3416.97
14:58:11|3416.97
14:58:12|3416.97
14:58:12|3416.97
14:58:13|3416.97
14:58:15|3416.97
14:58:16|3416.97
14:58:16|3416.97
14:58:18|3416.97
14:58:19|3416.97
14:58:20|3416.97
14:58:21|3416.97
14:58:22|3416.97
14:58:23|3416.97
14:58:24|3416.97
14:58:25|3416.97
14:58:26|3414.27
14:58:27|3414.27
14:58:28|3414.27
14:58:29|3414.27
14:58:30|3414.52
14:58:31|3414.52
14:58:32|3414.52
14:58:34|3414.52
14:58:34|3414.52
14:58:35|3414.52
14:58:36|3414.52
14:58:37|3415.9
14:58:39|3415.9
14:58:39|3415.9
14:58:40|3415.9
14:58:42|3415.9
14:58:43|3415.9
14:58:44|3415.9
14:58:45|3415.9
14:58:46|3414.57
14:58:47|3414.57
14:58:48|3414.18
14:58:49|3413.04
14:58:50|3416.35
14:58:51|3416.71
14:58:52|3416.71
14:58:53|3416.71
14:58:54|3416.71
14:58:55|3416.71
14:58:57|3416.71
14:58:57|3416.71
14:58:58|3416.71
14:58:59|3416.71
14:59:01|3416.71
14:59:02|3416.71
14:59:03|3416.71
14:59:04|3416.71
14:59:05|3416.71
14:59:06|3416.71
14:59:07|3416.71
14:59:07|3416.71
14:59:09|3416.71
14:59:10|3416.71
14:59:11|3416.71
14:59:13|3416.71
14:59:14|3416.71
14:59:15|3416.71
14:59:16|3417.9
14:59:17|3417.9
14:59:18|3417.9
14:59:19|3417.9
14:59:20|3417.9
14:59:21|3417.9
14:59:22|3417.9
14:59:23|3417.9
14:59:24|3417.9
14:59:25|3417.9
14:59:26|3417.9
14:59:28|3417.9
14:59:28|3417.9
14:59:29|3417.9
14:59:31|3417.9
14:59:33|3417.9
14:59:34|3419.35
14:59:36|3419.35
14:59:36|3419.35
14:59:37|3419.35
14:59:39|3419.35
14:59:39|3419.35
14:59:40|3419.35
14:59:42|3419.35
14:59:42|3419.35
14:59:45|3419.35
14:59:45|3416.35
14:59:46|3416.35
14:59:47|3416.35
14:59:49|3416.35
14:59:50|3416.35
14:59:51|3416.72
14:59:51|3416.72
14:59:52|3416.72
14:59:54|3416.72
14:59:55|3416.72
14:59:56|3414.03
14:59:58|3414.03
14:59:59|3414.03
15:00:01|3414.03
15:00:02|3414.03
15:00:04|3414.03
15:00:04|3414.03
15:00:06|3413.42
15:00:07|3415.91
15:00:09|3415.91
15:00:10|3415.91
15:00:11|3415.91
15:00:13|3415.91
15:00:13|3415.91
15:00:15|3415.91
15:00:15|3415.91
15:00:17|3415.91
15:00:18|3415.91
15:00:18|3415.91
15:00:20|3415.91
15:00:20|3415.91
15:00:22|3415.91
15:00:22|3415.91
15:00:23|3415.91
15:00:24|3415.91
15:00:26|3415.98
15:00:26|3415.98
15:00:28|3415.98
15:00:28|3415.98
15:00:29|3415.98
15:00:31|3415.98
15:00:31|3415.98
15:00:32|3416.77
15:00:34|3416.92
15:00:34|3416.92
15:00:36|3416.92
15:00:37|3416.92
15:00:39|3416.92
15:00:40|3416.92
15:00:40|3416.92
15:00:42|3416.92
15:00:42|3416.92
15:00:43|3416.92
15:00:44|3416.92
15:00:45|3416.92
15:00:46|3416.92
15:00:47|3416.92
15:00:48|3416.92
15:00:50|3416.92
15:00:51|3416.92
15:00:51|3416.92
15:00:52|3416.92
15:00:53|3416.92
15:00:55|3416.92
15:00:56|3416.92
15:00:56|3416.92
15:00:58|3423.28
15:01:00|3423.28
15:01:01|3423.28
15:01:02|3423.28
15:01:03|3423.28
15:01:04|3423.28
15:01:05|3423.28
15:01:06|3423.28
15:01:07|3423.28
15:01:08|3423.28
15:01:09|3423.28
15:01:10|3423.28
15:01:11|3423.28
15:01:12|3423.28
15:01:13|3423.28
15:01:14|3423.28
15:01:15|3423.28
15:01:16|3423.28
15:01:18|3423.28
15:01:19|3423.28
15:01:19|3423.28
15:01:20|3423.28
15:01:22|3423.28
15:01:23|3423.28
15:01:24|3423.28
15:01:25|3423.28
15:01:26|3423.28
15:01:27|3421.25
15:01:28|3421.25
15:01:29|3421.25
15:01:30|3421.78
15:01:31|3421.78
15:01:33|3421.39
15:01:34|3421.51
15:01:34|3421.51
15:01:35|3421.51
15:01:36|3421.51
15:01:37|3421.51
15:01:38|3421.51
15:01:40|3421.51
15:01:41|3421.51
15:01:42|3421.51
15:01:43|3421.51
15:01:43|3421.51
15:01:44|3421.51
15:01:46|3421.51
15:01:47|3421.51
15:01:48|3421.51
15:01:48|3421.51
15:01:49|3421.51
15:01:51|3421.51
15:01:51|3421.51
15:01:52|3421.51
15:01:53|3421.51
15:01:55|3421.51
15:01:55|3421.51
15:01:57|3421.51
15:01:58|3421.51
15:01:58|3421.51
15:02:00|3421.51
15:02:01|3421.51
15:02:02|3421.51
15:02:03|3421.51
15:02:04|3421.51
15:02:05|3421.51
15:02:06|3421.51
15:02:07|3421.97
15:02:08|3421.97
15:02:09|3421.97
15:02:10|3421.97
15:02:12|3421.97
15:02:13|3421.97
15:02:14|3421.71
15:02:15|3421.71
15:02:16|3421.71
15:02:17|3421.71
15:02:18|3421.71
15:02:19|3422.54
15:02:20|3422.54
15:02:21|3422.54
15:02:22|3422.54
15:02:23|3422.54
15:02:25|3422.54
15:02:25|3422.54
15:02:26|3422.54
15:02:27|3422.54
15:02:29|3422.54
15:02:30|3422.54
15:02:30|3422.54
15:02:32|3420.57
15:02:34|3420.57
15:02:34|3420.57
15:02:37|3420.57
15:02:37|3420.57
15:02:38|3420.57
15:02:39|3420.57
15:02:40|3420.57
15:02:42|3420.57
15:02:42|3420.57
15:02:44|3420.57
15:02:46|3417.55
15:02:46|3417.55
15:02:47|3417.55
15:02:48|3417.55
15:02:49|3417.55
15:02:50|3417.55
15:02:52|3417.55
15:02:53|3417.55
15:02:53|3417.55
15:02:55|3417.55
15:02:56|3417.55
15:02:58|3417.55
15:02:58|3417.55
15:03:00|3417.55
15:03:01|3417.55
15:03:03|3417.55
15:03:03|3417.55
15:03:05|3417.55
15:03:07|3417.55
15:03:07|3417.55
15:03:08|3418.04
15:03:10|3418.04
15:03:10|3418.04
15:03:11|3418.04
15:03:12|3418.04
15:03:13|3418.04
15:03:14|3418.04
15:03:16|3418.04
15:03:18|3418.04
15:03:18|3418.04
15:03:19|3418.04
15:03:20|3418.03
15:03:21|3418.03
15:03:22|3418.03
15:03:23|3418.03
15:03:24|3418.03
15:03:25|3418.03
15:03:26|3418.03
15:03:27|3418.59
15:03:28|3418.59
15:03:29|3418.59
15:03:30|3418.59
15:03:31|3418.59
15:03:32|3418.59
15:03:33|3418.59
15:03:35|3418.59
15:03:36|3418.59
15:03:37|3418.59
15:03:38|3418.59
15:03:39|3422.06
15:03:41|3422.69
15:03:42|3422.69
15:03:43|3422.69
15:03:44|3425.43
15:03:45|3425.43
15:03:46|3423.9
15:03:47|3423.9
15:03:48|3423.9
15:03:50|3423.9
15:03:50|3423.9
15:03:52|3423.9
15:03:53|3423.9
15:03:54|3423.9
15:03:55|3423.9
15:03:55|3423.9
15:03:56|3423.78
15:03:57|3423.78
15:03:59|3423.78
15:04:00|3423.78
15:04:01|3423.78
15:04:02|3423.78
15:04:03|3423.78
15:04:04|3426.6
15:04:05|3426.6
15:04:07|3425.56
15:04:08|3425.56
15:04:09|3425.56
15:04:10|3425.56
15:04:10|3425.56
15:04:12|3425.56
15:04:13|3426.38
15:04:14|3426.38
15:04:15|3426.38
15:04:16|3425.63
15:04:17|3425.63
15:04:18|3427.28
15:04:19|3427.28
15:04:20|3427.28
15:04:21|3427.28
15:04:22|3427.28
15:04:23|3427.28
15:04:24|3427.28
15:04:25|3427.28
15:04:26|3427.28
15:04:27|3427.28
15:04:28|3427.28
15:04:29|3426.58
15:04:30|3426.58
15:04:31|3424.79
15:04:32|3424.79
15:04:33|3424.79
15:04:35|3427.91
15:04:36|3425.65
15:04:37|3425.59
15:04:38|3425.59
15:04:39|3425.59
15:04:41|3425.59
15:04:41|3427.71
15:04:43|3427.71
15:04:43|3427.71
15:04:44|3428.01
15:04:46|3428.01
15:04:47|3428.01
15:04:48|3428.01
15:04:49|3428.01
15:04:49|3428.01
15:04:51|3428.01
15:04:52|3428.01
15:04:52|3428.01
15:04:53|3428.01
15:04:54|3428.01
15:04:55|3428.
15:04:56|3428.
15:04:57|3428.
15:04:58|3428.
15:04:59|3428.
15:05:01|3428.
15:05:02|3426.53
15:05:03|3426.53
15:05:04|3426.53
15:05:05|3426.53
15:05:06|3426.53
15:05:07|3426.53
15:05:08|3426.53
15:05:09|3426.53
15:05:10|3427.39
15:05:11|3427.39
15:05:12|3427.39
15:05:13|3427.39
15:05:14|3427.39
15:05:15|3427.39
15:05:16|3427.39
15:05:17|3427.39
15:05:18|3427.39
15:05:19|3427.39
15:05:20|3427.39
15:05:21|3427.39
15:05:22|3427.39
15:05:23|3427.39
15:05:24|3427.39
15:05:25|3427.39
15:05:26|3427.39
15:05:27|3427.39
15:05:28|3427.39
15:05:29|3427.39
15:05:30|3427.39
15:05:31|3427.39
15:05:32|3427.39
15:05:33|3427.39
15:05:35|3427.39
15:05:37|3427.39
15:05:37|3427.39
15:05:38|3427.39
15:05:40|3427.39
15:05:41|3427.39
15:05:41|3427.39
15:05:43|3427.39
15:05:44|3427.39
15:05:45|3427.39
15:05:45|3427.39
15:05:47|3427.39
15:05:47|3427.39
15:05:49|3427.39
15:05:50|3427.39
15:05:51|3427.39
15:05:52|3427.39
15:05:53|3427.39
15:05:53|3427.39
15:05:55|3427.39
15:05:56|3427.39
15:05:57|3427.39
15:05:58|3427.39
15:05:59|3427.39
15:06:00|3427.39
15:06:01|3427.39
15:06:01|3427.39
15:06:04|3427.39
15:06:05|3427.39
15:06:06|3427.39
15:06:08|3427.39
15:06:08|3427.39
15:06:10|3427.39
15:06:11|3427.39
15:06:12|3427.39
15:06:13|3427.39
15:06:14|3427.39
15:06:15|3427.39
15:06:17|3426.35
15:06:17|3426.35
15:06:18|3426.35
15:06:19|3426.35
15:06:20|3426.35
15:06:22|3426.35
15:06:23|3426.35
15:06:25|3426.47
15:06:25|3427.3
15:06:26|3427.3
15:06:27|3427.3
15:06:28|3427.3
15:06:30|3427.19
15:06:31|3427.19
15:06:32|3427.19
15:06:33|3426.04
15:06:34|3426.04
15:06:35|3426.04
15:06:36|3426.04
15:06:37|3426.04
15:06:38|3426.04
15:06:39|3426.04
15:06:40|3426.04
15:06:42|3426.04
15:06:42|3426.04
15:06:43|3426.04
15:06:45|3426.04
15:06:46|3426.04
15:06:47|3426.04
15:06:47|3426.04
15:06:48|3426.04
15:06:49|3426.04
15:06:50|3426.04
15:06:52|3426.04
15:06:53|3426.04
15:06:53|3426.04
15:06:54|3426.04
15:06:55|3426.04
15:06:56|3426.04
15:06:57|3426.04
15:06:59|3426.04
15:07:00|3426.04
15:07:00|3426.04
15:07:01|3426.04
15:07:02|3426.04
15:07:03|3426.04
15:07:05|3426.04
15:07:07|3423.47
15:07:07|3423.47
15:07:09|3423.47
15:07:11|3423.47
15:07:12|3423.47
15:07:13|3423.47
15:07:14|3423.65
15:07:15|3423.65
15:07:16|3424.82
15:07:17|3424.82
15:07:18|3424.82
15:07:19|3427.07
15:07:20|3427.07
15:07:21|3427.07
15:07:22|3427.07
15:07:23|3427.07
15:07:24|3426.75
15:07:25|3427.84
15:07:26|3427.84
15:07:27|3427.84
15:07:28|3427.84
15:07:29|3427.84
15:07:30|3427.84
15:07:32|3427.84
15:07:33|3431.62
15:07:34|3431.62
15:07:34|3431.62
15:07:35|3431.62
15:07:36|3431.62
15:07:38|3431.62
15:07:39|3431.62
15:07:40|3431.62
15:07:41|3431.62
15:07:42|3431.62
15:07:43|3430.61
15:07:44|3430.61
15:07:45|3430.61
15:07:46|3430.61
15:07:47|3430.61
15:07:48|3430.61
15:07:49|3430.61
15:07:50|3430.61
15:07:51|3430.61
15:07:52|3430.61
15:07:54|3430.61
15:07:54|3430.61
15:07:56|3430.61
15:07:57|3430.33
15:07:58|3430.33
15:07:59|3430.33
15:08:00|3430.33
15:08:01|3430.33
15:08:02|3430.33
15:08:03|3430.33
15:08:04|3430.33
15:08:06|3434.38
15:08:07|3434.38
15:08:08|3432.58
15:08:09|3432.58
15:08:10|3432.58
15:08:12|3435.71
15:08:13|3435.71
15:08:13|3432.41
15:08:15|3432.41
15:08:16|3432.41
15:08:16|3432.41
15:08:17|3432.41
15:08:18|3432.41
15:08:20|3432.76
15:08:21|3432.76
15:08:22|3432.76
15:08:23|3432.76
15:08:24|3432.76
15:08:25|3432.76
15:08:26|3432.88
15:08:27|3432.88
15:08:28|3432.88
15:08:29|3432.88
15:08:30|3432.88
15:08:31|3432.88
15:08:33|3432.88
15:08:34|3432.88
15:08:34|3432.88
15:08:36|3432.88
15:08:37|3432.88
15:08:38|3432.88
15:08:39|3432.88
15:08:40|3432.88
15:08:41|3432.88
15:08:42|3432.88
15:08:43|3432.88
15:08:44|3432.88
15:08:45|3432.88
15:08:46|3432.88
15:08:47|3432.88
15:08:48|3432.88
15:08:50|3432.88
15:08:51|3432.88
15:08:52|3432.88
15:08:53|3432.88
15:08:54|3432.88
15:08:56|3432.88
15:08:56|3432.88
15:08:57|3432.88
15:08:59|3432.88
15:09:00|3432.88
15:09:00|3432.88
15:09:01|3432.88
15:09:03|3432.88
15:09:04|3432.88
15:09:05|3432.88
15:09:06|3432.88
15:09:07|3432.88
15:09:08|3432.88
15:09:09|3432.88
15:09:11|3432.88
15:09:12|3429.34
15:09:13|3429.34
15:09:14|3430.64
15:09:15|3430.64
15:09:17|3429.15
15:09:17|3429.15
15:09:18|3429.15
15:09:19|3429.15
15:09:20|3429.15
15:09:21|3429.15
15:09:22|3429.15
15:09:23|3429.15
15:09:24|3429.15
15:09:25|3429.15
15:09:27|3430.58
15:09:27|3430.58
15:09:28|3430.58
15:09:29|3430.1
15:09:30|3430.1
15:09:31|3430.1
15:09:32|3430.1
15:09:33|3430.1
15:09:34|3429.83
15:09:35|3429.83
15:09:36|3429.83
15:09:37|3429.83
15:09:39|3429.83
15:09:40|3429.83
15:09:41|3430.37
15:09:42|3430.37
15:09:44|3430.37
15:09:44|3430.37
15:09:45|3430.37
15:09:46|3431.35
15:09:47|3431.35
15:09:49|3431.35
15:09:50|3431.35
15:09:51|3433.56
15:09:52|3434.57
15:09:52|3434.57
15:09:54|3434.57
15:09:55|3434.57
15:09:56|3434.57
15:09:57|3434.57
15:09:58|3434.57
15:09:59|3434.57
15:10:00|3434.57
15:10:01|3434.57
15:10:02|3434.57
15:10:03|3434.57
15:10:04|3434.57
15:10:05|3434.57
15:10:06|3434.57
15:10:08|3434.57
15:10:09|3434.57
15:10:09|3434.57
15:10:11|3434.57
15:10:12|3434.57
15:10:13|3434.57
15:10:14|3434.57
15:10:16|3438.88
15:10:16|3438.88
15:10:18|3439.89
15:10:20|3439.89
15:10:20|3439.
15:10:22|3439.
15:10:24|3439.
15:10:25|3439.
15:10:26|3439.
15:10:27|3439.
15:10:28|3439.
15:10:28|3439.
15:10:30|3439.
15:10:31|3439.
15:10:32|3439.
15:10:33|3439.
15:10:34|3439.
15:10:35|3439.
15:10:36|3439.
15:10:37|3439.
15:10:39|3439.
15:10:39|3439.
15:10:40|3439.
15:10:41|3439.
15:10:42|3439.
15:10:43|3439.
15:10:44|3439.
15:10:45|3439.
15:10:47|3439.
15:10:47|3439.
15:10:48|3439.
15:10:49|3439.
15:10:50|3439.
15:10:52|3439.
15:10:52|3439.
15:10:53|3439.
15:10:54|3439.
15:10:55|3439.
15:10:56|3439.
15:10:58|3439.
15:11:00|3439.
15:11:00|3439.
15:11:01|3439.
15:11:03|3437.25
15:11:04|3437.25
15:11:05|3437.25
15:11:06|3437.25
15:11:07|3437.25
15:11:08|3437.25
15:11:10|3437.25
15:11:11|3437.25
15:11:11|3437.25
15:11:12|3437.25
15:11:14|3437.25
15:11:15|3437.25
15:11:16|3437.25
15:11:17|3437.25
15:11:18|3437.25
15:11:19|3437.25
15:11:20|3437.25
15:11:21|3437.25
15:11:22|3437.25
15:11:23|3437.25
15:11:24|3437.25
15:11:25|3437.25
15:11:27|3437.25
15:11:27|3437.25
15:11:29|3438.86
15:11:29|3438.86
15:11:30|3438.86
15:11:32|3438.86
15:11:32|3438.86
15:11:33|3438.86
15:11:35|3438.86
15:11:36|3438.86
15:11:37|3438.86
15:11:38|3438.86
15:11:39|3438.86
15:11:40|3438.86
15:11:41|3438.86
15:11:42|3438.86
15:11:43|3439.84
15:11:45|3439.84
15:11:46|3439.64
15:11:47|3439.64
15:11:48|3439.64
15:11:49|3439.64
15:11:51|3439.64
15:11:51|3439.64
15:11:52|3439.64
15:11:54|3439.64
15:11:54|3439.64
15:11:55|3439.64
15:11:57|3437.96
15:11:57|3437.96
15:11:58|3437.96
15:12:00|3437.96
15:12:00|3437.96
15:12:02|3437.96
15:12:02|3437.96
15:12:03|3437.96
15:12:04|3437.96
15:12:05|3437.96
15:12:06|3437.96
15:12:08|3436.58
15:12:09|3436.58
15:12:10|3436.58
15:12:11|3436.58
15:12:12|3436.58
15:12:13|3436.58
15:12:14|3436.58
15:12:16|3436.58
15:12:17|3436.58
15:12:18|3436.03
15:12:18|3436.03
15:12:20|3436.03
15:12:20|3436.03
15:12:21|3436.03
15:12:23|3436.03
15:12:24|3436.03
15:12:25|3437.44
15:12:26|3437.44
15:12:27|3437.44
15:12:28|3437.44
15:12:29|3437.44
15:12:30|3437.44
15:12:31|3437.44
15:12:33|3437.38
15:12:33|3437.38
15:12:35|3437.38
15:12:36|3437.38
15:12:37|3437.38
15:12:38|3437.38
15:12:39|3437.38
15:12:41|3438.77
15:12:41|3438.77
15:12:42|3439.02
15:12:43|3439.02
15:12:44|3439.02
15:12:45|3439.02
15:12:46|3436.61
15:12:48|3436.4
15:12:49|3436.4
15:12:51|3436.4
15:12:51|3436.4
15:12:52|3436.4
15:12:53|3436.4
15:12:55|3436.4
15:12:56|3436.4
15:12:57|3436.4
15:12:58|3436.4
15:12:58|3436.4
15:12:59|3436.4
15:13:01|3436.4
15:13:03|3436.4
15:13:03|3436.4
15:13:04|3436.4
15:13:05|3436.4
15:13:06|3436.4
15:13:07|3436.4
15:13:08|3436.4
15:13:09|3436.4
15:13:10|3436.4
15:13:12|3436.4
15:13:14|3436.4
15:13:14|3436.4
15:13:15|3436.4
15:13:16|3436.4
15:13:17|3436.4
15:13:18|3436.4
15:13:19|3436.4
15:13:20|3436.4
15:13:21|3436.4
15:13:22|3436.4
15:13:23|3436.4
15:13:24|3436.4
15:13:25|3436.4
15:13:26|3436.4
15:13:27|3432.09
15:13:28|3432.09
15:13:29|3432.09
15:13:30|3432.09
15:13:31|3432.09
15:13:33|3432.09
15:13:33|3432.09
15:13:35|3432.09
15:13:35|3432.09
15:13:38|3432.09
15:13:38|3432.09
15:13:39|3432.09
15:13:40|3432.09
15:13:41|3432.09
15:13:42|3432.09
15:13:44|3432.09
15:13:46|3432.09
15:13:46|3432.09
15:13:47|3432.09
15:13:48|3432.09
15:13:50|3432.09
15:13:50|3432.09
15:13:51|3432.09
15:13:52|3432.09
15:13:53|3430.67
15:13:55|3430.67
15:13:56|3430.67
15:13:58|3430.67
15:13:58|3430.67
15:13:59|3430.67
15:14:01|3430.67
15:14:01|3430.67
15:14:02|3428.8
15:14:04|3428.97
15:14:05|3431.83
15:14:06|3431.83
15:14:07|3431.83
15:14:08|3431.83
15:14:09|3431.83
15:14:10|3431.83
15:14:11|3431.83
15:14:12|3431.83
15:14:13|3431.83
15:14:14|3429.21
15:14:15|3429.21
15:14:16|3430.97
15:14:17|3430.97
15:14:18|3430.97
15:14:19|3430.97
15:14:20|3430.97
15:14:21|3430.97
15:14:23|3430.97
15:14:24|3430.97
15:14:24|3430.97
15:14:26|3430.97
15:14:27|3430.97
15:14:28|3430.97
15:14:29|3430.97
15:14:30|3430.97
15:14:31|3430.97
15:14:32|3430.97
15:14:33|3430.97
15:14:35|3430.97
15:14:36|3430.97
15:14:36|3430.97
15:14:38|3430.97
15:14:39|3430.97
15:14:40|3430.97
15:14:41|3430.97
15:14:42|3430.97
15:14:42|3430.97
15:14:44|3430.97
15:14:45|3430.97
15:14:46|3430.97
15:14:47|3430.97
15:14:48|3430.97
15:14:50|3430.97
15:14:50|3430.97
15:14:51|3430.97
15:14:52|3430.97
15:14:53|3430.97
15:14:54|3430.97
15:14:56|3430.97
15:14:57|3430.97
15:14:58|3430.97
15:14:59|3430.97
15:15:00|3430.97
15:15:01|3431.14
15:15:03|3431.14
15:15:03|3431.14
15:15:04|3431.14
15:15:05|3433.51
15:15:06|3433.78
15:15:07|3433.78
15:15:08|3433.78
15:15:09|3433.78
15:15:11|3433.78
15:15:12|3433.78
15:15:13|3433.78
15:15:14|3433.78
15:15:16|3433.78
15:15:16|3433.78
15:15:17|3433.78
15:15:18|3433.78
15:15:20|3433.78
15:15:20|3433.78
15:15:21|3433.78
15:15:23|3433.78
15:15:24|3433.78
15:15:25|3433.78
15:15:26|3433.78
15:15:27|3433.78
15:15:29|3433.78
15:15:30|3433.78
15:15:30|3433.78
15:15:31|3433.78
15:15:33|3433.78
15:15:33|3433.78
15:15:34|3433.78
15:15:36|3433.78
15:15:37|3433.78
15:15:38|3433.78
15:15:38|3433.78
15:15:39|3433.78
15:15:40|3433.78
15:15:42|3433.78
15:15:42|3433.78
15:15:44|3433.78
15:15:44|3433.78
15:15:45|3433.78
15:15:47|3433.78
15:15:49|3433.78
15:15:49|3433.78
15:15:50|3433.78
15:15:51|3433.78
15:15:52|3433.78
15:15:54|3433.78
15:15:55|3433.78
15:15:56|3433.78
15:15:57|3433.78
15:15:57|3433.78
15:15:59|3433.78
15:16:01|3433.78
15:16:01|3433.78
15:16:02|3433.78
15:16:03|3433.78
15:16:04|3433.78
15:16:05|3433.78
15:16:06|3433.78
15:16:07|3433.78
15:16:08|3433.78
15:16:09|3433.78
15:16:10|3433.78
15:16:11|3433.78
15:16:13|3433.78
15:16:15|3433.78
15:16:16|3433.78
15:16:17|3433.78
15:16:18|3433.78
15:16:19|3433.78
15:16:20|3433.78
15:16:22|3433.78
15:16:23|3433.78
15:16:23|3433.78
15:16:24|3433.78
15:16:25|3433.78
15:16:27|3433.78
15:16:27|3433.78
15:16:28|3433.78
15:16:30|3433.78
15:16:31|3433.78
15:16:32|3433.78
15:16:33|3433.78
15:16:34|3438.4
15:16:35|3438.54
15:16:36|3438.54
15:16:37|3438.54
15:16:38|3438.54
15:16:39|3438.54
15:16:40|3438.54
15:16:41|3438.54
15:16:42|3438.54
15:16:43|3438.54
15:16:44|3438.54
15:16:45|3438.54
15:16:47|3438.54
15:16:47|3438.54
15:16:48|3438.54
15:16:50|3438.54
15:16:51|3438.54
15:16:52|3438.54
15:16:54|3438.54
15:16:54|3437.49
15:16:55|3437.49
15:16:56|3437.49
15:16:57|3437.49
15:16:59|3437.49
15:17:00|3437.49
15:17:01|3437.49
15:17:02|3437.49
15:17:03|3437.49
15:17:04|3437.49
15:17:05|3437.49
15:17:06|3437.49
15:17:07|3433.52
15:17:08|3433.52
15:17:09|3433.52
15:17:10|3433.52
15:17:12|3433.52
15:17:13|3433.52
15:17:13|3433.52
15:17:15|3433.52
15:17:17|3433.52
15:17:18|3430.76
15:17:19|3430.76
15:17:20|3430.76
15:17:21|3432.05
15:17:22|3432.05
15:17:23|3432.05
15:17:24|3432.05
15:17:26|3431.83
15:17:27|3431.83
15:17:28|3431.66
15:17:29|3431.66
15:17:29|3431.66
15:17:31|3431.66
15:17:32|3431.66
15:17:33|3431.66
15:17:34|3431.66
15:17:35|3431.66
15:17:36|3431.66
15:17:37|3431.66
15:17:38|3431.66
15:17:39|3431.66
15:17:40|3431.66
15:17:41|3431.66
15:17:42|3431.66
15:17:43|3431.66
15:17:44|3431.66
15:17:45|3431.66
15:17:46|3431.66
15:17:47|3431.66
15:17:48|3431.66
15:17:49|3431.66
15:17:50|3431.66
15:17:51|3431.66
15:17:52|3431.66
15:17:53|3431.66
15:17:54|3431.66
15:17:55|3431.66
15:17:56|3431.6
15:17:58|3430.99
15:17:58|3430.99
15:18:00|3430.99
15:18:01|3430.99
15:18:02|3430.99
15:18:03|3430.99
15:18:04|3430.99
15:18:05|3430.99
15:18:05|3430.99
15:18:07|3430.99
15:18:08|3430.99
15:18:09|3430.99
15:18:10|3430.99
15:18:10|3430.99
15:18:12|3430.99
15:18:13|3430.99
15:18:14|3430.99
15:18:15|3430.99
15:18:17|3430.99
15:18:18|3430.99
15:18:19|3430.99
15:18:20|3430.99
15:18:21|3430.99
15:18:23|3430.99
15:18:23|3430.99
15:18:24|3430.99
15:18:25|3430.99
15:18:27|3430.99
15:18:27|3430.99
15:18:29|3430.99
15:18:31|3430.99
15:18:32|3430.99
15:18:33|3430.99
15:18:34|3430.99
15:18:35|3430.99
15:18:36|3430.99
15:18:37|3430.99
15:18:38|3430.99
15:18:39|3430.99
15:18:40|3430.99
15:18:40|3430.99
15:18:42|3430.99
15:18:42|3430.99
15:18:45|3430.99
15:18:45|3430.99
15:18:46|3430.99
15:18:47|3430.99
15:18:48|3430.99
15:18:50|3430.99
15:18:52|3430.99
15:18:52|3430.99
15:18:54|3430.99
15:18:55|3430.99
15:18:55|3430.99
15:18:56|3430.99
15:18:58|3430.99
15:19:00|3430.99
15:19:01|3430.99
15:19:01|3430.99
15:19:02|3430.99
15:19:04|3430.99
15:19:05|3430.99
15:19:06|3430.99
15:19:08|3430.99
15:19:09|3430.99
15:19:09|3430.99
15:19:10|3430.99
15:19:12|3430.99
15:19:13|3430.99
15:19:14|3430.99
15:19:15|3430.99
15:19:16|3430.99
15:19:18|3434.05
15:19:19|3434.05
15:19:20|3434.05
15:19:21|3434.05
15:19:23|3434.05
15:19:23|3434.05
15:19:24|3434.05
15:19:26|3434.05
15:19:26|3434.05
15:19:28|3434.05
15:19:28|3434.05
15:19:30|3434.05
15:19:30|3434.05
15:19:31|3434.05
15:19:33|3434.05
15:19:34|3434.05
15:19:34|3430.54
15:19:35|3430.54
15:19:37|3430.54
15:19:38|3430.54
15:19:38|3430.54
15:19:40|3430.54
15:19:40|3430.54
15:19:41|3430.54
15:19:42|3430.54
15:19:43|3430.54
15:19:44|3430.54
15:19:45|3430.54
15:19:46|3430.54
15:19:48|3430.54
15:19:48|3430.54
15:19:49|3430.54
15:19:51|3430.54
15:19:51|3430.54
15:19:53|3430.54
15:19:54|3430.54
15:19:55|3430.54
15:19:56|3430.54
15:19:57|3430.54
15:19:58|3430.54
15:19:58|3430.54
15:20:00|3430.54
15:20:01|3430.54
15:20:01|3430.54
15:20:03|3430.54
15:20:04|3430.54
15:20:05|3430.54
15:20:06|3430.54
15:20:07|3427.89
15:20:08|3427.89
15:20:09|3427.89
15:20:10|3427.89
15:20:11|3427.89
15:20:12|3429.46
15:20:13|3429.46
15:20:15|3429.46
15:20:15|3429.46
15:20:16|3429.46
15:20:17|3429.46
15:20:18|3429.46
15:20:20|3429.46
15:20:20|3429.46
15:20:22|3429.46
15:20:23|3429.46
15:20:23|3429.46
15:20:24|3429.46
15:20:25|3429.46
15:20:27|3429.46
15:20:28|3429.46
15:20:28|3429.46
15:20:29|3429.46
15:20:30|3429.46
15:20:31|3429.46
15:20:32|3429.46
15:20:34|3429.46
15:20:34|3429.46
15:20:36|3429.46
15:20:36|3429.46
15:20:37|3429.46
15:20:39|3429.46
15:20:40|3429.46
15:20:40|3429.46
15:20:41|3429.46
15:20:42|3429.46
15:20:44|3429.46
15:20:44|3429.46
15:20:46|3429.46
15:20:47|3429.46
15:20:48|3429.46
15:20:49|3429.46
15:20:50|3429.46
15:20:51|3429.46
15:20:52|3429.46
15:20:53|3429.46
15:20:54|3429.46
15:20:55|3429.46
15:20:56|3429.46
15:20:57|3429.46
15:20:58|3429.46
15:20:59|3429.46
15:21:00|3429.46
15:21:01|3429.46
15:21:02|3429.46
15:21:03|3429.46
15:21:04|3429.46
15:21:06|3429.46
15:21:07|3429.46
15:21:08|3429.46
15:21:08|3429.46
15:21:10|3429.46
15:21:10|3429.46
15:21:12|3429.46
15:21:13|3429.46
15:21:14|3429.46
15:21:14|3429.46
15:21:16|3429.46
15:21:17|3429.46
15:21:18|3429.46
15:21:19|3429.46
15:21:20|3429.46
15:21:21|3429.46
15:21:22|3429.46
15:21:23|3429.46
15:21:24|3429.46
15:21:25|3429.46
15:21:26|3429.46
15:21:27|3429.46
15:21:28|3429.46
15:21:30|3429.46
15:21:31|3426.82
15:21:32|3426.82
15:21:33|3426.82
15:21:33|3426.82
15:21:35|3426.82
15:21:36|3426.82
15:21:37|3427.8
15:21:38|3427.8
15:21:39|3427.8
15:21:40|3427.8
15:21:41|3427.8
15:21:41|3427.8
15:21:43|3427.8
15:21:43|3427.8
15:21:45|3427.8
15:21:46|3427.8
15:21:46|3427.8
15:21:48|3427.8
15:21:49|3427.8
15:21:50|3427.8
15:21:51|3427.8
15:21:53|3427.8
15:21:53|3427.8
15:21:54|3427.8
15:21:56|3427.8
15:21:57|3427.8
15:21:57|3427.8
15:21:58|3427.8
15:22:00|3427.8
15:22:01|3427.8
15:22:02|3427.8
15:22:03|3427.8
15:22:04|3427.8
15:22:05|3427.8
15:22:07|3427.8
15:22:08|3427.8
15:22:09|3427.8
15:22:11|3426.04
15:22:12|3421.04
15:22:13|3421.04
15:22:14|3421.04
15:22:15|3421.04
15:22:15|3421.04
15:22:17|3421.04
15:22:18|3421.04
15:22:19|3421.04
15:22:21|3421.04
15:22:21|3424.39
15:22:22|3424.39
15:22:23|3424.58
15:22:24|3424.58
15:22:25|3424.58
15:22:26|3424.32
15:22:27|3424.32
15:22:28|3424.32
15:22:29|3424.32
15:22:30|3424.32
15:22:31|3424.32
15:22:32|3421.01
15:22:33|3421.01
15:22:34|3421.01
15:22:35|3421.01
15:22:37|3421.01
15:22:39|3419.75
15:22:39|3419.75
15:22:40|3423.12
15:22:41|3423.12
15:22:42|3423.12
15:22:43|3423.12
15:22:44|3423.12
15:22:45|3423.12
15:22:47|3418.82
15:22:47|3418.82
15:22:49|3418.82
15:22:51|3420.69
15:22:52|3420.69
15:22:54|3420.69
15:22:54|3420.69
15:22:56|3420.69
15:22:57|3420.69
15:22:58|3420.69
15:22:59|3420.69
15:23:00|3420.69
15:23:01|3420.69
15:23:02|3420.69
15:23:03|3420.69
15:23:04|3420.69
15:23:05|3420.69
15:23:06|3420.69
15:23:07|3420.69
15:23:08|3420.69
15:23:09|3420.69
15:23:11|3420.69
15:23:12|3420.69
15:23:12|3420.69
15:23:13|3420.69
15:23:15|3420.69
15:23:15|3420.69
15:23:16|3420.69
15:23:17|3420.69
15:23:18|3420.69
15:23:19|3419.18
15:23:20|3419.18
15:23:22|3419.8
15:23:22|3419.8
15:23:24|3419.8
15:23:25|3419.8
15:23:27|3419.8
15:23:28|3419.8
15:23:29|3419.8
15:23:29|3419.8
15:23:30|3419.8
15:23:32|3419.8
15:23:33|3419.8
15:23:34|3419.8
15:23:35|3419.8
15:23:36|3419.8
15:23:37|3419.8
15:23:38|3419.8
15:23:39|3419.8
15:23:40|3419.8
15:23:41|3419.8
15:23:42|3419.8
15:23:43|3419.8
15:23:44|3419.8
15:23:45|3419.8
15:23:46|3419.8
15:23:48|3419.8
15:23:48|3419.8
15:23:49|3419.8
15:23:51|3419.8
15:23:52|3419.8
15:23:52|3419.8
15:23:53|3419.8
15:23:54|3419.8
15:23:56|3419.8
15:23:56|3419.8
15:23:58|3419.8
15:24:00|3419.8
15:24:00|3419.8
15:24:02|3419.8
15:24:03|3419.8
15:24:04|3419.8
15:24:05|3419.8
15:24:06|3419.8
15:24:07|3419.8
15:24:08|3419.8
15:24:09|3419.8
15:24:10|3419.8
15:24:11|3419.8
15:24:12|3419.8
15:24:13|3419.8
15:24:14|3419.8
15:24:15|3419.8
15:24:16|3419.8
15:24:17|3419.8
15:24:18|3419.8
15:24:20|3416.97
15:24:20|3416.97
15:24:22|3416.97
15:24:23|3414.4
15:24:24|3413.28
15:24:25|3415.6
15:24:26|3412.48
15:24:27|3412.47
15:24:28|3412.47
15:24:28|3412.47
15:24:29|3412.47
15:24:31|3412.47
15:24:32|3412.47
15:24:33|3412.47
15:24:33|3414.29
15:24:35|3414.29
15:24:35|3414.29
15:24:37|3415.
15:24:38|3415.
15:24:40|3415.
15:24:40|3415.
15:24:41|3415.
15:24:42|3415.
15:24:43|3415.
15:24:44|3415.
15:24:45|3415.76
15:24:46|3416.78
15:24:47|3416.78
15:24:48|3416.78
15:24:49|3416.78
15:24:50|3416.78
15:24:51|3416.78
15:24:52|3416.78
15:24:54|3416.78
15:24:55|3416.78
15:24:56|3416.78
15:24:57|3416.78
15:24:59|3416.78
15:24:59|3416.78
15:25:00|3416.78
15:25:01|3416.78
15:25:03|3416.78
15:25:04|3416.78
15:25:06|3416.78
15:25:06|3416.78
15:25:07|3416.78
15:25:08|3416.78
15:25:09|3416.78
15:25:11|3416.78
15:25:12|3417.2
15:25:13|3417.2
15:25:14|3417.2
15:25:14|3417.2
15:25:16|3417.2
15:25:17|3417.2
15:25:18|3417.2
15:25:19|3417.2
15:25:20|3417.2
15:25:21|3417.2
15:25:23|3417.2
15:25:23|3417.2
15:25:24|3417.2
15:25:25|3417.2
15:25:26|3417.2
15:25:28|3417.2
15:25:30|3417.2
15:25:30|3417.2
15:25:31|3417.2
15:25:32|3417.2
15:25:34|3417.2
15:25:34|3417.2
15:25:35|3417.2
15:25:36|3417.2
15:25:37|3417.2
15:25:39|3417.2
15:25:39|3417.2
15:25:41|3417.2
15:25:41|3417.2
15:25:43|3417.2
15:25:44|3417.2
15:25:45|3417.2
15:25:46|3417.2
15:25:47|3417.2
15:25:48|3417.2
15:25:49|3417.2
15:25:50|3415.44
15:25:51|3415.44
15:25:52|3415.44
15:25:53|3415.44
15:25:54|3415.44
15:25:56|3415.27
15:25:56|3415.34
15:25:58|3415.34
15:26:00|3415.34
15:26:00|3415.34
15:26:01|3414.33
15:26:03|3411.41
15:26:04|3411.41
15:26:05|3411.41
15:26:06|3411.41
15:26:06|3411.41
15:26:08|3411.41
15:26:10|3411.41
15:26:10|3411.41
15:26:11|3410.37
15:26:12|3410.37
15:26:13|3410.37
15:26:14|3410.37
15:26:15|3410.37
15:26:16|3410.37
15:26:17|3410.37
15:26:18|3410.37
15:26:19|3410.37
15:26:21|3410.37
15:26:21|3410.37
15:26:23|3410.37
15:26:25|3410.37
15:26:25|3410.37
15:26:26|3403.36
15:26:27|3404.9
15:26:29|3404.9
15:26:30|3404.9
15:26:31|3404.9
15:26:32|3404.9
15:26:33|3404.9
15:26:34|3404.9
15:26:36|3404.9
15:26:36|3404.9
15:26:38|3404.9
15:26:38|3404.9
15:26:40|3404.9
15:26:41|3404.9
15:26:41|3404.9
15:26:43|3404.9
15:26:44|3404.9
15:26:45|3404.9
15:26:46|3404.9
15:26:47|3404.9
15:26:48|3404.9
15:26:49|3404.9
15:26:50|3404.9
15:26:51|3404.9
15:26:52|3404.9
15:26:53|3404.9
15:26:54|3404.9
15:26:55|3404.9
15:26:56|3404.9
15:26:58|3404.9
15:26:59|3404.9
15:27:00|3404.9
15:27:01|3404.9
15:27:01|3404.9
15:27:02|3404.9
15:27:03|3404.9
15:27:05|3404.9
15:27:06|3404.9
15:27:07|3404.9
15:27:08|3410.6
15:27:10|3410.6
15:27:10|3410.6
15:27:12|3410.6
15:27:13|3410.6
15:27:14|3410.6
15:27:15|3410.6
15:27:16|3410.6
15:27:16|3410.6
15:27:18|3410.6
15:27:18|3410.6
15:27:20|3410.6
15:27:21|3405.28
15:27:22|3405.28
15:27:22|3405.28
15:27:24|3405.28
15:27:25|3407.37
15:27:26|3407.37
15:27:27|3407.37
15:27:28|3407.37
15:27:29|3407.37
15:27:30|3407.37
15:27:31|3407.37
15:27:32|3407.37
15:27:33|3407.37
15:27:34|3407.37
15:27:35|3407.37
15:27:36|3407.37
15:27:37|3407.37
15:27:39|3407.37
15:27:40|3407.37
15:27:40|3407.37
15:27:41|3407.37
15:27:43|3407.37
15:27:44|3407.37
15:27:45|3407.37
15:27:46|3407.37
15:27:47|3407.37
15:27:48|3407.37
15:27:49|3407.37
15:27:50|3407.37
15:27:51|3407.37
15:27:52|3407.37
15:27:53|3407.37
15:27:54|3407.37
15:27:55|3407.37
15:27:56|3407.37
15:27:57|3407.37
15:27:58|3407.37
15:27:59|3407.37
15:28:01|3407.37
15:28:02|3407.37
15:28:03|3407.37
15:28:03|3407.37
15:28:04|3407.37
15:28:06|3407.37
15:28:07|3407.37
15:28:08|3407.37
15:28:08|3404.95
15:28:09|3404.95
15:28:11|3404.95
15:28:12|3404.82
15:28:12|3404.82
15:28:14|3404.82
15:28:15|3404.82
15:28:16|3404.82
15:28:17|3404.82
15:28:18|3404.82
15:28:19|3404.82
15:28:20|3402.4
15:28:21|3402.4
15:28:22|3402.4
15:28:23|3402.4
15:28:24|3402.37
15:28:26|3404.96
15:28:26|3404.96
15:28:28|3406.11
15:28:29|3406.24
15:28:30|3406.24
15:28:31|3406.24
15:28:33|3406.24
15:28:34|3406.24
15:28:35|3406.24
15:28:36|3406.24
15:28:37|3406.24
15:28:38|3407.21
15:28:38|3407.21
15:28:39|3407.21
15:28:41|3407.21
15:28:42|3407.21
15:28:43|3407.21
15:28:44|3407.21
15:28:45|3407.21
15:28:46|3407.21
15:28:47|3407.21
15:28:48|3407.21
15:28:49|3407.21
15:28:50|3407.21
15:28:51|3407.21
15:28:52|3407.21
15:28:53|3407.21
15:28:54|3407.21
15:28:55|3407.21
15:28:56|3408.4
15:28:58|3408.4
15:28:59|3408.4
15:29:00|3409.06
15:29:01|3409.07
15:29:02|3409.39
15:29:03|3409.39
15:29:05|3409.39
15:29:05|3409.39
15:29:06|3409.39
15:29:08|3409.39
15:29:08|3409.39
15:29:10|3409.39
15:29:11|3409.39
15:29:13|3406.64
15:29:14|3403.77
15:29:15|3403.77
15:29:17|3403.77
15:29:17|3403.77
15:29:18|3403.77
15:29:19|3405.01
15:29:20|3405.87
15:29:21|3405.87
15:29:23|3405.41
15:29:23|3405.41
15:29:25|3405.41
15:29:26|3405.98
15:29:27|3405.98
15:29:29|3405.98
15:29:30|3405.98
15:29:31|3405.98
15:29:32|3405.98
15:29:33|3405.31
15:29:34|3405.31
15:29:36|3405.31
15:29:36|3405.31
15:29:37|3405.31
15:29:38|3405.31
15:29:40|3405.31
15:29:41|3405.31
15:29:42|3403.19
15:29:44|3403.19
15:29:44|3403.19
15:29:45|3403.19
15:29:46|3403.19
15:29:47|3404.89
15:29:48|3401.77
15:29:49|3402.98
15:29:50|3402.98
15:29:51|3402.98
15:29:52|3402.98
15:29:53|3402.98
15:29:54|3402.98
15:29:55|3403.15
15:29:56|3403.15
15:29:57|3403.15
15:29:58|3403.15
15:30:00|3403.15
15:30:02|3403.15
15:30:03|3403.15
15:30:03|3403.15
15:30:04|3403.15
15:30:05|3403.15
15:30:06|3403.15
15:30:08|3406.14
15:30:08|3406.14
15:30:09|3406.14
15:30:10|3406.14
15:30:11|3406.14
15:30:13|3406.14
15:30:15|3406.14
15:30:15|3406.14
15:30:16|3406.14
15:30:17|3406.14
15:30:18|3403.18
15:30:19|3403.18
15:30:20|3403.18
15:30:21|3403.18
15:30:22|3403.18
15:30:23|3403.92
15:30:24|3403.92
15:30:25|3400.
15:30:27|3399.35
15:30:29|3392.29
15:30:29|3394.57
15:30:31|3394.57
15:30:32|3394.57
15:30:32|3394.57
15:30:34|3394.57
15:30:35|3394.57
15:30:36|3394.57
15:30:37|3394.57
15:30:38|3395.84
15:30:39|3394.76
15:30:41|3394.76
15:30:41|3394.76
15:30:43|3394.76
15:30:44|3394.76
15:30:44|3394.76
15:30:45|3394.76
15:30:46|3394.76
15:30:47|3394.76
15:30:49|3394.76
15:30:50|3394.76
15:30:51|3394.76
15:30:52|3394.76
15:30:53|3393.79
15:30:54|3394.14
15:30:55|3394.14
15:30:56|3393.7
15:30:57|3393.7
15:30:58|3393.7
15:30:59|3393.7
15:31:00|3393.7
15:31:02|3393.7
15:31:03|3393.7
15:31:03|3393.7
15:31:05|3393.7
15:31:06|3393.7
15:31:07|3393.7
15:31:08|3393.7
15:31:09|3393.7
15:31:10|3393.7
15:31:11|3393.7
15:31:12|3393.7
15:31:14|3393.7
15:31:14|3393.7
15:31:15|3393.7
15:31:16|3393.7
15:31:18|3393.7
15:31:18|3393.7
15:31:19|3393.7
15:31:21|3393.7
15:31:22|3393.7
15:31:23|3390.
15:31:24|3390.
15:31:24|3390.
15:31:26|3390.
15:31:27|3386.
15:31:28|3381.61
15:31:29|3381.61
15:31:30|3381.61
15:31:31|3381.61
15:31:33|3381.61
15:31:34|3381.61
15:31:35|3381.61
15:31:36|3381.61
15:31:36|3381.61
15:31:38|3381.61
15:31:39|3383.88
15:31:39|3383.88
15:31:41|3383.88
15:31:41|3380.
15:31:42|3380.
15:31:44|3380.
15:31:44|3380.
15:31:45|3380.
15:31:46|3380.
15:31:47|3380.
15:31:48|3380.
15:31:49|3380.
15:31:51|3380.
15:31:52|3380.
15:31:52|3380.
15:31:54|3380.
15:31:55|3380.
15:31:55|3380.
15:31:57|3380.
15:31:57|3380.
15:31:58|3380.
15:32:00|3375.
15:32:00|3376.
15:32:02|3368.83
15:32:04|3376.84
15:32:04|3374.81
15:32:06|3382.8
15:32:08|3382.8
15:32:09|3382.8
15:32:10|3382.8
15:32:11|3382.8
15:32:12|3382.8
15:32:14|3382.8
15:32:14|3382.8
15:32:16|3382.8
15:32:17|3382.8
15:32:19|3382.8
15:32:20|3382.8
15:32:21|3382.8
15:32:22|3382.8
15:32:23|3382.8
15:32:24|3382.8
15:32:25|3382.8
15:32:26|3382.8
15:32:27|3382.8
15:32:28|3382.8
15:32:29|3382.8
15:32:30|3382.8
15:32:31|3382.8
15:32:32|3382.8
15:32:33|3382.8
15:32:35|3382.8
15:32:36|3382.8
15:32:36|3382.8
15:32:38|3382.8
15:32:39|3382.8
15:32:41|3382.8
15:32:41|3382.8
15:32:42|3382.8
15:32:43|3382.8
15:32:44|3382.8
15:32:45|3382.8
15:32:46|3374.84
15:32:47|3374.84
15:32:48|3374.84
15:32:49|3374.84
15:32:50|3374.84
15:32:51|3374.84
15:32:52|3374.84
15:32:53|3374.84
15:32:54|3374.84
15:32:55|3374.84
15:32:56|3374.84
15:32:57|3374.84
15:32:58|3374.84
15:32:59|3374.84
15:33:00|3374.84
15:33:02|3374.84
15:33:04|3374.84
15:33:04|3374.84
15:33:05|3374.84
15:33:07|3374.84
15:33:08|3374.84
15:33:09|3374.84
15:33:11|3374.84
15:33:11|3374.84
15:33:12|3374.84
15:33:13|3374.84
15:33:14|3374.84
15:33:15|3374.84
15:33:16|3368.24
15:33:17|3368.24
15:33:18|3368.24
15:33:20|3368.24
15:33:22|3368.24
15:33:22|3373.
15:33:23|3373.
15:33:24|3373.
15:33:26|3373.
15:33:27|3373.
15:33:28|3373.
15:33:29|3373.
15:33:29|3373.
15:33:31|3373.
15:33:32|3373.
15:33:34|3373.
15:33:35|3373.
15:33:36|3373.
15:33:36|3373.
15:33:38|3375.12
15:33:39|3375.12
15:33:39|3375.12
15:33:41|3375.12
15:33:42|3375.12
15:33:44|3370.66
15:33:44|3370.66
15:33:46|3370.66
15:33:47|3370.66
15:33:48|3370.66
15:33:50|3370.66
15:33:50|3370.66
15:33:52|3370.66
15:33:52|3370.66
15:33:53|3370.66
15:33:55|3370.66
15:33:55|3370.66
15:33:56|3370.66
15:33:58|3370.66
15:33:58|3370.66
15:34:00|3370.66
15:34:00|3370.66
15:34:01|3370.66
15:34:03|3370.66
15:34:04|3375.03
15:34:05|3375.03
15:34:07|3375.03
15:34:08|3375.03
15:34:09|3375.03
15:34:11|3375.03
15:34:11|3378.22
15:34:13|3378.22
15:34:14|3378.22
15:34:15|3378.22
15:34:16|3378.22
15:34:17|3378.22
15:34:18|3378.22
15:34:19|3378.22
15:34:20|3378.22
15:34:21|3378.22
15:34:22|3378.22
15:34:23|3382.
15:34:24|3382.
15:34:25|3384.27
15:34:26|3384.27
15:34:27|3384.27
15:34:28|3384.27
15:34:29|3384.27
15:34:30|3384.27
15:34:32|3383.64
15:34:33|3383.64
15:34:35|3383.64
15:34:36|3383.64
15:34:37|3383.64
15:34:38|3383.64
15:34:40|3383.64
15:34:41|3383.64
15:34:42|3383.64
15:34:43|3383.64
15:34:44|3383.64
15:34:45|3383.64
15:34:46|3383.64
15:34:47|3383.64
15:34:48|3383.64
15:34:49|3383.64
15:34:50|3383.64
15:34:51|3383.64
15:34:52|3383.64
15:34:53|3383.64
15:34:54|3383.64
15:34:55|3383.64
15:34:56|3383.64
15:34:57|3383.64
15:34:58|3383.64
15:34:59|3383.64
15:35:00|3380.5
15:35:01|3380.5
15:35:02|3380.5
15:35:03|3380.5
15:35:04|3380.5
15:35:05|3380.5
15:35:06|3380.5
15:35:07|3380.5
15:35:08|3385.
15:35:09|3385.
15:35:10|3385.
15:35:11|3385.
15:35:12|3386.55
15:35:13|3386.55
15:35:14|3386.55
15:35:16|3386.55
15:35:17|3386.55
15:35:19|3386.55
15:35:19|3386.55
15:35:20|3386.55
15:35:21|3386.55
15:35:22|3386.55
15:35:23|3386.55
15:35:24|3386.55
15:35:25|3383.12
15:35:26|3383.12
15:35:27|3383.12
15:35:28|3383.12
15:35:29|3383.12
15:35:30|3383.12
15:35:31|3383.12
15:35:33|3380.64
15:35:34|3380.64
15:35:36|3380.64
15:35:36|3380.5
15:35:37|3379.54
15:35:38|3379.54
15:35:40|3379.54
15:35:41|3379.54
15:35:42|3379.54
15:35:43|3379.54
15:35:45|3379.54
15:35:45|3379.54
15:35:46|3379.54
15:35:47|3379.54
15:35:48|3379.54
15:35:50|3379.54
15:35:50|3379.54
15:35:51|3379.54
15:35:53|3379.91
15:35:54|3379.91
15:35:55|3379.91
15:35:56|3379.91
15:35:57|3379.91
15:35:58|3379.91
15:35:59|3379.91
15:36:00|3379.91
15:36:00|3379.91
15:36:02|3379.77
15:36:03|3379.77
15:36:04|3379.77
15:36:06|3379.77
15:36:06|3379.77
15:36:08|3379.77
15:36:09|3379.77
15:36:10|3379.77
15:36:12|3379.77
15:36:13|3379.77
15:36:13|3379.77
15:36:15|3379.77
15:36:15|3379.77
15:36:17|3377.29
15:36:18|3377.29
15:36:19|3377.29
15:36:20|3377.29
15:36:21|3377.29
15:36:22|3377.29
15:36:23|3377.29
15:36:24|3377.29
15:36:25|3379.4
15:36:26|3379.4
15:36:27|3379.4
15:36:29|3379.4
15:36:29|3379.4
15:36:31|3379.4
15:36:31|3379.4
15:36:32|3379.4
15:36:34|3379.4
15:36:35|3379.4
15:36:35|3379.4
15:36:36|3379.4
15:36:37|3379.4
15:36:39|3379.4
15:36:40|3376.19
15:36:41|3376.19
15:36:42|3376.19
15:36:43|3376.19
15:36:44|3376.19
15:36:45|3376.19
15:36:46|3376.19
15:36:48|3376.19
15:36:48|3376.19
15:36:49|3376.19
15:36:50|3376.19
15:36:52|3376.19
15:36:52|3376.19
15:36:54|3376.19
15:36:55|3376.19
15:36:56|3376.19
15:36:57|3376.19
15:36:57|3376.19
15:36:59|3376.19
15:36:59|3376.19
15:37:01|3376.19
15:37:02|3376.19
15:37:03|3376.19
15:37:04|3376.19
15:37:05|3376.19
15:37:06|3376.19
15:37:07|3389.01
15:37:08|3386.12
15:37:09|3386.12
15:37:10|3386.12
15:37:11|3386.12
15:37:12|3386.12
15:37:13|3386.12
15:37:14|3386.12
15:37:15|3386.12
15:37:16|3386.12
15:37:17|3386.12
15:37:18|3386.12
15:37:19|3386.12
15:37:20|3386.12
15:37:21|3386.12
15:37:22|3386.12
15:37:23|3386.12
15:37:24|3387.94
15:37:25|3388.3
15:37:26|3390.61
15:37:27|3390.61
15:37:28|3390.61
15:37:29|3390.61
15:37:30|3390.61
15:37:31|3390.61
15:37:32|3390.61
15:37:33|3390.61
15:37:35|3390.61
15:37:36|3390.61
15:37:37|3390.61
15:37:38|3390.61
15:37:39|3390.61
15:37:40|3389.8
15:37:42|3389.8
15:37:44|3389.8
15:37:45|3389.8
15:37:45|3389.8
15:37:46|3389.8
15:37:47|3389.8
15:37:48|3389.8
15:37:49|3389.8
15:37:50|3389.8
15:37:51|3389.8
15:37:52|3389.8
15:37:53|3389.8
15:37:55|3389.8
15:37:56|3389.8
15:37:57|3389.8
15:37:58|3389.8
15:37:59|3389.8
15:38:00|3389.8
15:38:01|3389.8
15:38:02|3389.8
15:38:03|3389.8
15:38:04|3389.8
15:38:05|3389.8
15:38:06|3389.8
15:38:07|3390.58
15:38:09|3390.58
15:38:09|3390.58
15:38:10|3391.51
15:38:11|3391.22
15:38:12|3392.85
15:38:13|3392.83
15:38:14|3392.83
15:38:15|3392.83
15:38:16|3392.83
15:38:17|3392.83
15:38:18|3392.83
15:38:20|3390.53
15:38:20|3390.52
15:38:21|3390.52
15:38:22|3390.52
15:38:23|3391.64
15:38:24|3393.53
15:38:25|3393.53
15:38:26|3393.53
15:38:27|3393.53
15:38:28|3393.53
15:38:29|3393.53
15:38:30|3393.53
15:38:31|3393.53
15:38:32|3393.12
15:38:33|3393.12
15:38:35|3393.12
15:38:36|3393.12
15:38:38|3393.12
15:38:38|3393.12
15:38:39|3393.12
15:38:40|3393.12
15:38:41|3393.12
15:38:42|3393.12
15:38:43|3393.12
15:38:44|3393.12
15:38:46|3393.12
15:38:47|3393.12
15:38:48|3393.12
15:38:49|3393.12
15:38:50|3393.12
15:38:51|3393.12
15:38:51|3395.58
15:38:53|3395.58
15:38:54|3395.58
15:38:55|3395.58
15:38:55|3395.58
15:38:57|3395.58
15:38:57|3395.58
15:38:59|3401.48
15:39:00|3401.48
15:39:01|3401.48
15:39:01|3401.48
15:39:03|3401.48
15:39:03|3401.48
15:39:05|3401.48
15:39:06|3401.48
15:39:07|3401.48
15:39:08|3401.48
15:39:09|3401.48
15:39:10|3401.48
15:39:10|3401.48
15:39:13|3401.48
15:39:13|3401.48
15:39:14|3401.48
15:39:15|3402.93
15:39:16|3402.93
15:39:17|3402.93
15:39:18|3403.58
15:39:19|3403.58
15:39:20|3403.58
15:39:21|3403.58
15:39:22|3406.36
15:39:23|3404.37
15:39:24|3404.64
15:39:25|3404.6
15:39:26|3404.6
15:39:27|3404.6
15:39:28|3402.48
15:39:30|3402.14
15:39:31|3402.14
15:39:31|3404.14
15:39:33|3404.14
15:39:34|3404.14
15:39:35|3404.14
15:39:37|3405.54
15:39:37|3406.36
15:39:38|3408.43
15:39:40|3408.43
15:39:41|3408.43
15:39:42|3410.28
15:39:43|3410.28
15:39:43|3410.99
15:39:44|3410.99
15:39:46|3410.99
15:39:47|3412.34
15:39:49|3413.26
15:39:49|3413.26
15:39:50|3413.26
15:39:51|3413.26
15:39:52|3413.26
15:39:53|3413.26
15:39:54|3412.81
15:39:55|3412.81
15:39:56|3412.81
15:39:57|3412.81
15:39:58|3412.81
15:39:59|3412.81
15:40:00|3413.98
15:40:01|3415.25
15:40:03|3418.57
15:40:04|3415.22
15:40:04|3415.22
15:40:06|3415.12
15:40:06|3414.66
15:40:08|3414.66
15:40:08|3414.66
15:40:10|3416.59
15:40:11|3418.42
15:40:12|3417.95
15:40:13|3417.53
15:40:14|3417.53
15:40:16|3416.79
15:40:16|3416.79
15:40:17|3416.44
15:40:18|3416.44
15:40:19|3415.73
15:40:20|3414.65
15:40:21|3413.25
15:40:22|3413.25
15:40:23|3413.25
15:40:24|3413.25
15:40:26|3413.25
15:40:27|3413.25
15:40:28|3410.73
15:40:29|3410.73
15:40:30|3410.73
15:40:31|3410.73
15:40:32|3410.73
15:40:33|3410.73
15:40:34|3410.73
15:40:35|3410.73
15:40:36|3410.73
15:40:38|3410.73
15:40:38|3410.73
15:40:40|3410.73
15:40:41|3410.73
15:40:42|3410.73
15:40:44|3410.73
15:40:44|3410.73
15:40:46|3410.73
15:40:47|3410.73
15:40:48|3410.73
15:40:49|3410.73
15:40:50|3410.73
15:40:51|3410.73
15:40:52|3410.73
15:40:53|3410.73
15:40:54|3410.73
15:40:56|3404.64
15:40:56|3404.64
15:40:57|3404.64
15:40:58|3404.61
15:40:59|3404.61
15:41:01|3404.6
15:41:01|3404.6
15:41:02|3404.6
15:41:03|3404.6
15:41:04|3404.6
15:41:06|3404.6
15:41:06|3404.6
15:41:07|3404.85
15:41:08|3404.85
15:41:10|3404.74
15:41:11|3404.74
15:41:12|3404.74
15:41:13|3404.74
15:41:14|3404.74
15:41:16|3404.74
15:41:17|3404.74
15:41:17|3404.74
15:41:18|3404.74
15:41:20|3404.74
15:41:21|3404.74
15:41:22|3407.56
15:41:23|3407.56
15:41:24|3407.56
15:41:25|3407.56
15:41:26|3407.56
15:41:27|3409.28
15:41:28|3409.28
15:41:29|3409.28
15:41:31|3409.28
15:41:32|3409.28
15:41:33|3409.28
15:41:34|3409.28
15:41:35|3410.22
15:41:36|3410.22
15:41:36|3410.22
15:41:37|3410.22
15:41:38|3410.22
15:41:40|3410.22
15:41:42|3410.22
15:41:43|3410.22
15:41:44|3410.22
15:41:45|3410.22
15:41:45|3410.22
15:41:47|3410.22
15:41:48|3410.22
15:41:48|3410.22
15:41:50|3410.22
15:41:50|3410.22
15:41:51|3410.22
15:41:52|3410.22
15:41:54|3410.22
15:41:55|3410.22
15:41:56|3410.22
15:41:57|3410.22
15:41:57|3410.22
15:41:58|3410.22
15:41:59|3410.22
15:42:00|3410.22
15:42:01|3410.22
15:42:03|3410.22
15:42:03|3410.22
15:42:04|3411.15
15:42:06|3411.15
15:42:06|3411.15
15:42:08|3409.41
15:42:09|3409.41
15:42:10|3409.41
15:42:11|3409.41
15:42:13|3409.41
15:42:14|3409.41
15:42:14|3409.41
15:42:16|3409.41
15:42:17|3409.41
15:42:17|3408.03
15:42:19|3408.03
15:42:20|3408.03
15:42:21|3408.03
15:42:22|3408.03
15:42:23|3408.03
15:42:24|3408.03
15:42:25|3408.03
15:42:26|3408.03
15:42:27|3408.03
15:42:28|3408.03
15:42:29|3408.03
15:42:30|3408.03
15:42:31|3408.03
15:42:32|3408.03
15:42:33|3408.03
15:42:35|3408.03
15:42:36|3408.03
15:42:37|3408.03
15:42:37|3408.03
15:42:38|3408.03
15:42:40|3408.03
15:42:41|3408.03
15:42:42|3408.03
15:42:43|3408.03
15:42:44|3408.03
15:42:45|3408.03
15:42:46|3408.03
15:42:47|3408.03
15:42:48|3408.03
15:42:49|3408.03
15:42:50|3408.03
15:42:51|3408.49
15:42:52|3408.49
15:42:53|3408.49
15:42:54|3408.49
15:42:56|3408.49
15:42:56|3408.49
15:42:58|3407.55
15:42:59|3407.55
15:43:00|3407.55
15:43:01|3407.55
15:43:02|3407.55
15:43:03|3407.55
15:43:04|3407.55
15:43:05|3407.55
15:43:05|3405.3
15:43:07|3405.3
15:43:08|3405.3
15:43:09|3405.3
15:43:10|3405.3
15:43:10|3405.3
15:43:12|3405.3
15:43:14|3405.3
15:43:14|3405.3
15:43:15|3405.3
15:43:17|3410.51
15:43:18|3410.51
15:43:18|3410.51
15:43:21|3410.51
15:43:21|3410.51
15:43:22|3410.51
15:43:23|3410.51
15:43:24|3410.51
15:43:26|3410.51
15:43:27|3410.51
15:43:28|3410.51
15:43:29|3410.51
15:43:30|3410.51
15:43:31|3410.51
15:43:32|3410.51
15:43:33|3410.51
15:43:33|3410.51
15:43:35|3410.51
15:43:35|3410.51
15:43:37|3410.51
15:43:37|3410.51
15:43:39|3410.51
15:43:40|3410.51
15:43:41|3410.51
15:43:43|3410.51
15:43:44|3410.51
15:43:45|3410.51
15:43:46|3410.51
15:43:48|3410.51
15:43:48|3410.51
15:43:49|3410.51
15:43:50|3410.51
15:43:51|3410.51
15:43:52|3410.51
15:43:53|3410.51
15:43:54|3410.51
15:43:55|3410.51
15:43:56|3410.51
15:43:57|3410.51
15:43:58|3410.51
15:43:59|3405.82
15:44:00|3405.82
15:44:02|3405.82
15:44:03|3405.82
15:44:04|3405.82
15:44:04|3405.82
15:44:06|3405.82
15:44:06|3405.82
15:44:08|3405.82
15:44:09|3405.82
15:44:11|3405.82
15:44:12|3405.82
15:44:13|3405.82
15:44:14|3405.82
15:44:16|3405.82
15:44:17|3405.82
15:44:18|3405.82
15:44:19|3405.82
15:44:20|3405.82
15:44:21|3405.82
15:44:22|3405.82
15:44:24|3405.82
15:44:25|3405.82
15:44:25|3398.74
15:44:27|3398.74
15:44:28|3398.74
15:44:30|3398.74
15:44:30|3398.74
15:44:32|3398.74
15:44:32|3398.74
15:44:33|3398.74
15:44:34|3398.74
15:44:35|3398.74
15:44:36|3398.74
15:44:37|3398.74
15:44:39|3398.74
15:44:39|3398.74
15:44:40|3398.74
15:44:42|3398.74
15:44:43|3398.74
15:44:44|3398.74
15:44:45|3398.74
15:44:46|3401.86
15:44:47|3401.86
15:44:48|3401.86
15:44:49|3401.86
15:44:50|3401.86
15:44:52|3401.86
15:44:52|3401.86
15:44:54|3401.86
15:44:54|3401.86
15:44:56|3401.86
15:44:56|3401.86
15:44:58|3401.86
15:44:58|3401.86
15:45:00|3401.86
15:45:01|3401.86
15:45:02|3401.86
15:45:02|3401.86
15:45:03|3401.86
15:45:04|3401.86
15:45:06|3404.73
15:45:07|3404.73
15:45:08|3404.73
15:45:09|3404.73
15:45:10|3404.73
15:45:11|3404.73
15:45:12|3404.73
15:45:13|3404.73
15:45:15|3404.73
15:45:15|3404.73
15:45:17|3404.73
15:45:18|3404.73
15:45:19|3404.73
15:45:20|3404.73
15:45:21|3404.73
15:45:23|3404.73
15:45:24|3404.73
15:45:25|3404.73
15:45:25|3404.73
15:45:26|3404.73
15:45:28|3404.73
15:45:29|3404.73
15:45:31|3404.73
15:45:31|3404.73
15:45:33|3404.73
15:45:34|3404.73
15:45:35|3404.73
15:45:36|3404.73
15:45:37|3404.73
15:45:38|3404.73
15:45:39|3403.96
15:45:40|3403.96
15:45:41|3403.96
15:45:42|3403.96
15:45:44|3403.96
15:45:45|3403.96
15:45:46|3403.96
15:45:46|3404.96
15:45:47|3404.96
15:45:49|3404.96
15:45:50|3404.96
15:45:51|3404.96
15:45:52|3404.96
15:45:53|3404.96
15:45:54|3404.96
15:45:55|3404.96
15:45:56|3404.96
15:45:57|3404.96
15:45:58|3404.96
15:45:59|3404.96
15:46:00|3404.96
15:46:01|3404.96
15:46:02|3404.96
15:46:03|3404.96
15:46:04|3404.96
15:46:05|3404.96
15:46:06|3404.96
15:46:07|3404.96
15:46:08|3404.96
15:46:09|3404.96
15:46:10|3404.96
15:46:11|3404.96
15:46:12|3403.23
15:46:13|3403.23
15:46:14|3403.23
15:46:15|3403.23
15:46:16|3403.23
15:46:17|3403.23
15:46:18|3403.23
15:46:20|3403.23
15:46:20|3403.23
15:46:21|3403.23
15:46:22|3403.23
15:46:24|3403.23
15:46:25|3403.23
15:46:26|3403.23
15:46:27|3403.23
15:46:29|3403.23
15:46:29|3403.23
15:46:31|3403.23
15:46:32|3403.23
15:46:33|3403.23
15:46:34|3403.23
15:46:35|3403.23
15:46:37|3403.23
15:46:38|3403.23
15:46:39|3403.23
15:46:39|3403.23
15:46:40|3401.02
15:46:41|3401.02
15:46:43|3401.02
15:46:43|3401.02
15:46:44|3401.02
15:46:46|3401.02
15:46:48|3401.02
15:46:50|3401.02
15:46:50|3401.02
15:46:51|3401.02
15:46:52|3401.02
15:46:53|3401.02
15:46:54|3401.02
15:46:55|3401.02
15:46:56|3401.02
15:46:57|3401.02
15:46:59|3401.02
15:47:01|3401.02
15:47:02|3401.02
15:47:03|3409.01
15:47:05|3409.01
15:47:06|3409.05
15:47:07|3409.05
15:47:08|3409.05
15:47:09|3408.89
15:47:11|3408.69
15:47:11|3408.69
15:47:12|3408.69
15:47:13|3408.69
15:47:15|3408.69
15:47:16|3408.69
15:47:17|3408.69
15:47:17|3408.69
15:47:19|3408.69
15:47:19|3406.99
15:47:20|3406.99
15:47:21|3406.99
15:47:23|3406.99
15:47:23|3406.99
15:47:24|3406.99
15:47:26|3406.99
15:47:26|3406.99
15:47:28|3407.32
15:47:28|3407.32
15:47:30|3407.32
15:47:30|3407.32
15:47:31|3407.32
15:47:32|3407.51
15:47:33|3407.51
15:47:35|3407.51
15:47:35|3407.51
15:47:36|3407.51
15:47:37|3407.51
15:47:38|3407.51
15:47:39|3407.51
15:47:41|3407.51
15:47:42|3407.51
15:47:42|3407.51
15:47:44|3407.51
15:47:45|3407.51
15:47:47|3407.51
15:47:48|3407.51
15:47:49|3407.51
15:47:50|3407.51
15:47:51|3406.01
15:47:52|3406.01
15:47:53|3406.01
15:47:54|3406.01
15:47:55|3406.01
15:47:56|3406.01
15:47:57|3406.01
15:47:58|3406.01
15:48:00|3406.01
15:48:01|3406.01
15:48:01|3406.01
15:48:02|3406.01
15:48:04|3406.01
15:48:04|3406.01
15:48:06|3406.01
15:48:07|3406.01
15:48:07|3406.01
15:48:09|3404.74
15:48:10|3404.81
15:48:11|3404.81
15:48:12|3404.81
15:48:13|3404.47
15:48:14|3404.47
15:48:15|3404.47
15:48:17|3404.47
15:48:19|3404.47
15:48:19|3404.47
15:48:21|3404.47
15:48:23|3404.47
15:48:23|3404.47
15:48:24|3404.47
15:48:25|3404.47
15:48:26|3404.47
15:48:28|3404.47
15:48:30|3403.65
15:48:30|3403.65
15:48:31|3403.65
15:48:32|3403.65
15:48:33|3403.65
15:48:35|3403.65
15:48:36|3403.65
15:48:36|3403.65
15:48:38|3403.65
15:48:39|3403.65
15:48:40|3403.65
15:48:41|3403.65
15:48:41|3403.65
15:48:43|3403.65
15:48:44|3403.65
15:48:46|3403.65
15:48:46|3403.65
15:48:47|3403.65
15:48:48|3403.65
15:48:49|3403.65
15:48:50|3403.65
15:48:51|3403.65
15:48:53|3403.65
15:48:54|3403.65
15:48:55|3403.65
15:48:56|3403.65
15:48:57|3403.65
15:48:58|3403.65
15:48:59|3403.65
15:49:01|3403.65
15:49:01|3403.65
15:49:02|3403.65
15:49:03|3403.65
15:49:04|3403.65
15:49:05|3403.65
15:49:06|3399.3
15:49:07|3399.3
15:49:08|3399.3
15:49:09|3399.3
15:49:10|3399.3
15:49:11|3399.3
15:49:13|3399.3
15:49:14|3397.66
15:49:14|3397.66
15:49:15|3397.66
15:49:16|3397.66
15:49:17|3397.18
15:49:19|3397.18
15:49:19|3397.18
15:49:20|3397.18
15:49:21|3397.18
15:49:22|3395.21
15:49:23|3395.21
15:49:24|3395.21
15:49:26|3395.21
15:49:27|3395.21
15:49:27|3395.21
15:49:28|3395.21
15:49:30|3395.21
15:49:30|3395.21
15:49:32|3395.21
15:49:32|3395.21
15:49:33|3395.21
15:49:34|3395.21
15:49:35|3395.21
15:49:36|3395.21
15:49:38|3395.21
15:49:39|3395.21
15:49:40|3395.21
15:49:41|3395.21
15:49:42|3395.21
15:49:43|3395.21
15:49:44|3395.21
15:49:45|3395.21
15:49:47|3395.21
15:49:48|3389.73
15:49:49|3389.73
15:49:51|3389.73
15:49:51|3389.73
15:49:52|3389.73
15:49:54|3389.73
15:49:54|3389.73
15:49:56|3389.73
15:49:56|3389.73
15:49:58|3389.73
15:49:59|3389.73
15:49:59|3389.73
15:50:00|3389.73
15:50:02|3392.93
15:50:02|3392.93
15:50:04|3392.93
15:50:04|3393.67
15:50:05|3393.67
15:50:06|3393.67
15:50:07|3393.67
15:50:08|3393.67
15:50:09|3393.67
15:50:11|3393.67
15:50:12|3391.43
15:50:13|3391.43
15:50:14|3391.43
15:50:14|3391.43
15:50:15|3391.43
15:50:17|3391.43
15:50:17|3391.07
15:50:19|3391.07
15:50:21|3391.07
15:50:21|3391.07
15:50:22|3391.07
15:50:24|3391.07
15:50:25|3391.07
15:50:25|3391.07
15:50:27|3391.07
15:50:27|3391.07
15:50:29|3391.07
15:50:30|3391.07
15:50:31|3391.07
15:50:32|3391.07
15:50:33|3391.07
15:50:34|3391.07
15:50:35|3391.07
15:50:36|3391.07
15:50:37|3391.07
15:50:38|3391.07
15:50:39|3391.07
15:50:40|3391.07
15:50:41|3391.07
15:50:42|3391.07
15:50:43|3391.07
15:50:44|3391.07
15:50:45|3391.07
15:50:47|3391.07
15:50:47|3391.07
15:50:49|3391.07
15:50:50|3391.07
15:50:52|3391.07
15:50:53|3391.07
15:50:54|3391.07
15:50:54|3391.07
15:50:56|3391.07
15:50:57|3391.07
15:50:57|3391.07
15:50:58|3405.47
15:50:59|3405.47
15:51:01|3405.98
15:51:02|3405.98
15:51:03|3405.98
15:51:03|3405.98
15:51:05|3405.98
15:51:05|3405.98
15:51:06|3405.98
15:51:07|3405.98
15:51:09|3405.98
15:51:10|3405.03
15:51:11|3405.03
15:51:11|3405.39
15:51:12|3405.39
15:51:14|3405.39
15:51:15|3406.3
15:51:16|3406.3
15:51:17|3407.73
15:51:18|3407.73
15:51:19|3407.73
15:51:20|3406.29
15:51:21|3406.29
15:51:22|3406.29
15:51:23|3406.29
15:51:25|3406.29
15:51:26|3405.81
15:51:27|3405.81
15:51:28|3405.81
15:51:29|3405.81
15:51:30|3405.81
15:51:32|3406.16
15:51:32|3406.16
15:51:33|3405.46
15:51:34|3405.46
15:51:35|3405.46
15:51:36|3407.83
15:51:37|3407.83
15:51:38|3407.83
15:51:39|3407.83
15:51:40|3407.83
15:51:41|3414.02
15:51:42|3414.02
15:51:43|3412.07
15:51:44|3412.07
15:51:46|3412.07
15:51:47|3412.07
15:51:47|3412.98
15:51:49|3412.98
15:51:50|3412.98
15:51:52|3411.2
15:51:53|3411.44
15:51:54|3411.44
15:51:55|3411.44
15:51:56|3411.44
15:51:57|3411.44
15:51:58|3411.44
15:51:59|3411.44
15:52:00|3411.44
15:52:01|3411.44
15:52:02|3411.44
15:52:03|3411.44
15:52:04|3411.44
15:52:05|3411.44
15:52:06|3411.44
15:52:07|3411.44
15:52:09|3411.44
15:52:09|3411.44
15:52:11|3411.44
15:52:11|3411.44
15:52:12|3416.26
15:52:13|3416.26
15:52:14|3419.77
15:52:15|3419.76
15:52:16|3419.76
15:52:18|3419.76
15:52:19|3419.76
15:52:20|3419.76
15:52:22|3419.76
15:52:23|3419.76
15:52:25|3419.76
15:52:25|3419.76
15:52:27|3419.76
15:52:29|3419.76
15:52:30|3419.76
15:52:31|3419.76
15:52:31|3419.76
15:52:33|3419.76
15:52:34|3419.76
15:52:35|3419.76
15:52:36|3419.76
15:52:37|3419.76
15:52:38|3419.76
15:52:39|3419.76
15:52:40|3419.76
15:52:41|3419.76
15:52:42|3419.76
15:52:43|3419.76
15:52:44|3419.76
15:52:45|3419.76
15:52:46|3419.76
15:52:47|3419.76
15:52:48|3419.76
15:52:49|3419.76
15:52:50|3419.76
15:52:52|3419.76
15:52:53|3419.76
15:52:53|3419.76
15:52:55|3419.76
15:52:56|3419.76
15:52:57|3419.76
15:52:58|3419.76
15:52:59|3419.76
15:53:00|3419.76
15:53:02|3419.76
15:53:03|3419.76
15:53:03|3419.76
15:53:05|3419.76
15:53:05|3419.17
15:53:06|3419.17
15:53:08|3419.17
15:53:09|3419.17
15:53:10|3419.17
15:53:11|3419.17
15:53:12|3419.17
15:53:13|3419.17
15:53:14|3419.17
15:53:15|3419.17
15:53:16|3419.17
15:53:17|3419.17
15:53:18|3419.17
15:53:19|3419.17
15:53:20|3419.17
15:53:21|3419.17
15:53:23|3419.17
15:53:23|3419.17
15:53:25|3419.17
15:53:26|3414.66
15:53:27|3414.66
15:53:28|3414.66
15:53:29|3413.9
15:53:30|3413.9
15:53:31|3413.9
15:53:32|3413.9
15:53:33|3413.9
15:53:34|3413.9
15:53:35|3413.9
15:53:36|3413.9
15:53:37|3413.9
15:53:38|3413.9
15:53:39|3413.9
15:53:40|3413.9
15:53:41|3413.9
15:53:42|3413.9
15:53:43|3413.9
15:53:44|3413.9
15:53:45|3413.9
15:53:46|3413.9
15:53:47|3413.9
15:53:48|3413.9
15:53:49|3413.9
15:53:50|3413.9
15:53:51|3413.9
15:53:53|3413.9
15:53:53|3413.9
15:53:55|3413.9
15:53:57|3413.9
15:53:57|3413.9
15:53:58|3413.9
15:54:00|3413.9
15:54:00|3413.9
15:54:01|3413.9
15:54:02|3413.9
15:54:04|3413.9
15:54:04|3413.9
15:54:06|3413.9
15:54:06|3413.9
15:54:08|3413.9
15:54:09|3413.9
15:54:10|3413.9
15:54:10|3413.9
15:54:12|3413.9
15:54:13|3413.9
15:54:14|3413.9
15:54:15|3411.51
15:54:16|3411.51
15:54:16|3411.51
15:54:17|3411.51
15:54:18|3411.51
15:54:19|3411.51
15:54:21|3411.51
15:54:21|3411.51
15:54:23|3411.51
15:54:24|3411.51
15:54:26|3411.51
15:54:26|3411.51
15:54:27|3411.51
15:54:29|3414.16
15:54:29|3414.16
15:54:30|3414.16
15:54:31|3415.53
15:54:33|3415.53
15:54:34|3415.53
15:54:36|3415.53
15:54:36|3415.53
15:54:38|3415.53
15:54:39|3415.53
15:54:39|3415.53
15:54:41|3415.53
15:54:42|3415.53
15:54:43|3415.53
15:54:44|3415.53
15:54:45|3415.53
15:54:46|3414.55
15:54:47|3414.55
15:54:48|3414.09
15:54:50|3414.09
15:54:51|3414.09
15:54:52|3414.09
15:54:54|3414.09
15:54:55|3414.09
15:54:55|3414.09
15:54:57|3414.09
15:54:58|3414.09
15:54:59|3414.09
15:55:00|3414.09
15:55:01|3414.09
15:55:02|3414.09
15:55:02|3414.09
15:55:05|3414.09
15:55:05|3414.09
15:55:06|3414.09
15:55:07|3414.09
15:55:08|3414.09
15:55:09|3414.09
15:55:11|3414.09
15:55:11|3414.09
15:55:13|3414.09
15:55:14|3414.09
15:55:15|3414.09
15:55:16|3414.09
15:55:17|3414.09
15:55:17|3414.09
15:55:19|3414.09
15:55:20|3414.09
15:55:21|3414.09
15:55:22|3414.09
15:55:23|3414.09
15:55:24|3414.09
15:55:25|3414.09
15:55:27|3414.09
15:55:27|3414.09
15:55:28|3414.09
15:55:29|3410.82
15:55:30|3410.82
15:55:31|3410.82
15:55:33|3410.82
15:55:34|3410.82
15:55:34|3410.82
15:55:35|3410.82
15:55:36|3410.82
15:55:38|3410.82
15:55:39|3410.82
15:55:40|3410.82
15:55:40|3410.82
15:55:41|3410.82
15:55:42|3410.82
15:55:44|3410.82
15:55:45|3410.82
15:55:47|3412.82
15:55:47|3412.82
15:55:48|3412.82
15:55:49|3412.82
15:55:50|3412.82
15:55:51|3412.82
15:55:53|3412.82
15:55:55|3412.82
15:55:55|3412.82
15:55:56|3412.82
15:55:57|3412.82
15:55:58|3412.82
15:55:59|3412.9
15:56:00|3412.9
15:56:02|3409.01
15:56:03|3409.01
15:56:04|3409.01
15:56:05|3409.01
15:56:07|3409.01
15:56:07|3409.01
15:56:08|3409.01
15:56:09|3409.01
15:56:10|3413.5
15:56:12|3411.98
15:56:13|3411.98
15:56:14|3411.98
15:56:15|3411.98
15:56:16|3411.98
15:56:18|3411.98
15:56:18|3411.98
15:56:19|3411.98
15:56:20|3411.98
15:56:22|3411.98
15:56:22|3411.98
15:56:24|3411.98
15:56:25|3411.98
15:56:27|3411.98
15:56:28|3411.98
15:56:29|3411.98
15:56:30|3411.98
15:56:31|3411.98
15:56:33|3411.98
15:56:34|3411.98
15:56:35|3411.98
15:56:35|3411.98
15:56:36|3411.98
15:56:37|3411.98
15:56:39|3411.98
15:56:40|3411.98
15:56:40|3411.98
15:56:42|3411.98
15:56:42|3411.98
15:56:44|3411.98
15:56:44|3411.98
15:56:46|3411.98
15:56:46|3411.98
15:56:47|3411.98
15:56:49|3411.98
15:56:50|3411.98
15:56:51|3411.98
15:56:52|3411.98
15:56:54|3411.98
15:56:55|3411.98
15:56:56|3411.98
15:56:56|3411.98
15:56:58|3411.98
15:56:59|3411.98
15:56:59|3411.98
15:57:01|3411.98
15:57:02|3411.98
15:57:03|3411.98
15:57:05|3411.98
15:57:07|3411.98
15:57:07|3411.98
15:57:08|3411.98
15:57:09|3411.98
15:57:10|3411.98
15:57:11|3411.98
15:57:12|3411.98
15:57:13|3411.98
15:57:14|3411.98
15:57:15|3411.98
15:57:16|3411.98
15:57:17|3411.98
15:57:18|3411.98
15:57:19|3411.98
15:57:20|3411.98
15:57:21|3411.98
15:57:22|3411.98
15:57:23|3411.98
15:57:24|3411.98
15:57:25|3411.98
15:57:27|3411.98
15:57:29|3411.98
15:57:30|3411.98
15:57:31|3411.98
15:57:33|3411.98
15:57:33|3411.98
15:57:34|3411.98
15:57:35|3411.98
15:57:36|3411.98
15:57:38|3411.98
15:57:38|3411.98
15:57:40|3411.98
15:57:41|3411.98
15:57:42|3411.98
15:57:43|3411.98
15:57:43|3411.98
15:57:45|3411.98
15:57:46|3411.98
15:57:47|3411.98
15:57:49|3411.98
15:57:49|3411.98
15:57:50|3411.98
15:57:51|3411.98
15:57:52|3411.98
15:57:53|3411.98
15:57:54|3411.98
15:57:55|3411.98
15:57:57|3411.98
15:57:57|3411.98
15:57:59|3411.98
15:58:00|3411.98
15:58:02|3413.51
15:58:03|3415.73
15:58:03|3415.73
15:58:05|3415.73
15:58:06|3415.73
15:58:07|3415.73
15:58:09|3415.08
15:58:10|3415.08
15:58:10|3413.35
15:58:12|3413.35
15:58:13|3413.89
15:58:14|3413.1
15:58:15|3413.1
15:58:17|3413.59
15:58:17|3411.78
15:58:18|3411.78
15:58:19|3411.79
15:58:20|3411.8
15:58:21|3411.78
15:58:22|3408.28
15:58:23|3408.28
15:58:24|3408.28
15:58:25|3408.28
15:58:27|3408.28
15:58:29|3408.28
15:58:29|3408.28
15:58:31|3412.83
15:58:32|3412.83
15:58:33|3412.83
15:58:34|3412.86
15:58:36|3412.86
15:58:36|3410.84
15:58:37|3410.84
15:58:39|3409.38
15:58:40|3409.38
15:58:42|3409.38
15:58:42|3409.38
15:58:44|3409.38
15:58:44|3409.38
15:58:45|3409.38
15:58:46|3409.38
15:58:47|3409.38
15:58:48|3409.38
15:58:49|3409.38
15:58:51|3407.87
15:58:52|3407.87
15:58:53|3407.87
15:58:54|3407.87
15:58:55|3407.87
15:58:56|3407.87
15:58:58|3407.87
15:58:58|3407.87
15:59:00|3406.26
15:59:01|3406.26
15:59:02|3406.26
15:59:03|3406.26
15:59:05|3406.26
15:59:06|3406.26
15:59:08|3406.26
15:59:08|3406.26
15:59:09|3406.26
15:59:10|3406.26
15:59:11|3406.26
15:59:13|3406.26
15:59:13|3406.26
15:59:14|3406.26
15:59:16|3406.26
15:59:17|3406.26
15:59:17|3406.26
15:59:18|3406.26
15:59:20|3406.26
15:59:21|3406.26
15:59:22|3406.26
15:59:23|3406.26
15:59:24|3406.26
15:59:25|3406.26
15:59:26|3406.26
15:59:27|3406.26
15:59:29|3406.26
15:59:29|3406.26
15:59:30|3406.26
15:59:32|3406.26
15:59:32|3406.26
15:59:34|3406.26
15:59:34|3406.26
15:59:35|3406.26
15:59:36|3406.26
15:59:38|3406.26
15:59:39|3406.26
15:59:39|3406.26
15:59:40|3406.26
15:59:42|3406.26
15:59:43|3406.26
15:59:45|3406.26
15:59:45|3406.26
15:59:47|3406.26
15:59:47|3406.26
15:59:48|3406.26
15:59:50|3406.26
15:59:51|3406.26
15:59:51|3406.26
15:59:52|3406.26
15:59:54|3406.26
15:59:55|3406.26
15:59:56|3406.26
15:59:58|3406.26
15:59:59|3406.9
16:00:00|3406.9
16:00:01|3406.9
16:00:02|3406.9
16:00:03|3406.9
16:00:05|3406.9
16:00:06|3406.9
16:00:07|3406.9
16:00:08|3406.9
16:00:09|3406.9
16:00:10|3406.9
16:00:11|3406.9
16:00:12|3406.9
16:00:14|3406.9
16:00:14|3406.9
16:00:16|3406.9
16:00:17|3406.9
16:00:17|3406.9
16:00:19|3406.9
16:00:20|3406.9
16:00:20|3406.9
16:00:22|3406.9
16:00:23|3406.9
16:00:24|3406.9
16:00:25|3406.9
16:00:27|3405.57
16:00:27|3405.57
16:00:29|3405.57
16:00:31|3405.16
16:00:31|3405.16
16:00:33|3405.16
16:00:35|3405.16
16:00:35|3405.16
16:00:36|3405.16
16:00:37|3405.16
16:00:38|3405.16
16:00:39|3405.16
16:00:41|3405.16
16:00:42|3405.16
16:00:43|3405.16
16:00:44|3405.16
16:00:45|3403.7
16:00:46|3403.31
16:00:46|3403.31
16:00:48|3403.31
16:00:49|3403.31
16:00:50|3403.31
16:00:51|3403.31
16:00:52|3403.31
16:00:53|3403.31
16:00:54|3403.31
16:00:55|3403.31
16:00:56|3401.04
16:00:58|3401.1
16:00:58|3401.1
16:01:00|3401.1
16:01:01|3401.1
16:01:02|3401.1
16:01:03|3401.1
16:01:04|3401.1
16:01:05|3401.1
16:01:06|3401.1
16:01:07|3401.1
16:01:08|3401.1
16:01:09|3401.1
16:01:10|3401.1
16:01:10|3401.1
16:01:12|3401.1
16:01:13|3401.34
16:01:15|3398.66
16:01:15|3398.66
16:01:16|3398.66
16:01:17|3397.93
16:01:18|3399.57
16:01:19|3399.57
16:01:20|3399.57
16:01:21|3399.57
16:01:22|3401.02
16:01:23|3401.02
16:01:24|3401.02
16:01:25|3401.02
16:01:26|3401.02
16:01:27|3401.02
16:01:28|3401.02
16:01:29|3401.02
16:01:31|3401.02
16:01:33|3401.02
16:01:33|3401.02
16:01:34|3401.02
16:01:35|3401.02
16:01:37|3401.02
16:01:39|3402.52
16:01:39|3402.52
16:01:40|3402.52
16:01:41|3402.52
16:01:42|3402.52
16:01:43|3402.52
16:01:44|3402.52
16:01:45|3402.52
16:01:46|3402.52
16:01:47|3402.52
16:01:48|3399.61
16:01:49|3399.61
16:01:50|3399.61
16:01:51|3399.61
16:01:52|3400.4
16:01:53|3400.4
16:01:54|3400.4
16:01:55|3397.12
16:01:56|3397.12
16:01:58|3397.12
16:01:58|3397.12
16:02:00|3397.12
16:02:02|3400.93
16:02:02|3400.93
16:02:04|3401.35
16:02:06|3401.35
16:02:06|3401.35
16:02:07|3400.34
16:02:08|3400.34
16:02:09|3399.36
16:02:10|3399.36
16:02:11|3399.36
16:02:12|3399.36
16:02:13|3397.96
16:02:14|3397.96
16:02:15|3397.96
16:02:17|3397.96
16:02:18|3400.06
16:02:19|3398.79
16:02:20|3398.79
16:02:21|3397.18
16:02:22|3397.18
16:02:23|3400.29
16:02:24|3401.58
16:02:25|3401.58
16:02:26|3401.58
16:02:27|3401.58
16:02:28|3402.78
16:02:29|3402.78
16:02:30|3402.78
16:02:32|3403.89
16:02:33|3403.89
16:02:34|3403.89
16:02:35|3403.89
16:02:37|3403.89
16:02:38|3403.89
16:02:39|3403.89
16:02:40|3403.89
16:02:40|3403.89
16:02:42|3403.89
16:02:43|3402.83
16:02:44|3402.83
16:02:46|3402.83
16:02:47|3402.83
16:02:47|3402.83
16:02:49|3402.83
16:02:50|3402.83
16:02:51|3402.83
16:02:52|3402.83
16:02:53|3402.83
16:02:55|3402.83
16:02:55|3402.83
16:02:56|3402.83
16:02:57|3402.83
16:02:59|3402.83
16:03:01|3402.83
16:03:01|3402.83
16:03:02|3402.83
16:03:03|3402.83
16:03:04|3402.83
16:03:06|3402.83
16:03:06|3399.86
16:03:08|3399.86
16:03:09|3399.86
16:03:10|3399.86
16:03:11|3399.86
16:03:11|3399.86
16:03:13|3399.86
16:03:13|3401.34
16:03:15|3401.35
16:03:16|3401.35
16:03:17|3401.35
16:03:18|3401.35
16:03:20|3401.35
16:03:20|3401.35
16:03:21|3401.35
16:03:22|3401.35
16:03:23|3400.48
16:03:24|3400.48
16:03:25|3400.92
16:03:26|3400.92
16:03:27|3400.92
16:03:28|3400.92
16:03:29|3399.53
16:03:30|3399.51
16:03:31|3399.51
16:03:32|3399.51
16:03:33|3396.48
16:03:34|3398.69
16:03:35|3398.69
16:03:36|3397.71
16:03:38|3397.71
16:03:39|3398.33
16:03:40|3398.58
16:03:40|3398.58
16:03:42|3398.58
16:03:43|3398.58
16:03:45|3398.58
16:03:45|3398.58
16:03:46|3398.58
16:03:47|3398.58
16:03:48|3398.58
16:03:49|3398.58
16:03:50|3394.68
16:03:51|3396.82
16:03:52|3396.82
16:03:54|3396.82
16:03:55|3396.82
16:03:56|3396.82
16:03:57|3396.82
16:03:59|3396.82
16:03:59|3396.82
16:04:01|3396.82
16:04:03|3396.82
16:04:03|3396.82
16:04:05|3396.82
16:04:06|3396.82
16:04:07|3396.82
16:04:09|3396.82
16:04:10|3396.82
16:04:10|3396.82
16:04:11|3396.82
16:04:12|3395.4
16:04:14|3395.4
16:04:15|3395.4
16:04:16|3395.4
16:04:18|3395.4
16:04:18|3395.4
16:04:20|3395.4
16:04:21|3395.4
16:04:22|3395.4
16:04:23|3395.4
16:04:24|3395.4
16:04:25|3395.4
16:04:25|3394.13
16:04:26|3394.13
16:04:27|3394.13
16:04:28|3393.91
16:04:29|3393.91
16:04:30|3393.91
16:04:31|3393.91
16:04:33|3393.91
16:04:34|3395.34
16:04:35|3395.34
16:04:36|3395.34
16:04:37|3395.34
16:04:38|3395.34
16:04:39|3395.34
16:04:40|3395.34
16:04:41|3395.34
16:04:42|3395.34
16:04:43|3395.34
16:04:44|3395.34
16:04:45|3395.34
16:04:46|3395.34
16:04:47|3395.34
16:04:48|3395.34
16:04:49|3395.34
16:04:50|3395.34
16:04:52|3395.34
16:04:52|3395.34
16:04:53|3395.34
16:04:55|3395.34
16:04:56|3396.82
16:04:57|3396.82
16:04:57|3396.82
16:04:58|3396.82
16:05:00|3396.82
16:05:00|3396.82
16:05:02|3396.82
16:05:04|3396.82
16:05:04|3396.82
16:05:06|3396.82
16:05:07|3394.63
16:05:08|3394.63
16:05:09|3394.63
16:05:09|3394.63
16:05:11|3394.63
16:05:12|3394.63
16:05:13|3394.63
16:05:14|3394.63
16:05:15|3394.63
16:05:16|3394.63
16:05:17|3394.63
16:05:18|3394.63
16:05:19|3394.63
16:05:20|3394.63
16:05:21|3394.63
16:05:22|3394.63
16:05:23|3394.63
16:05:24|3394.63
16:05:25|3394.63
16:05:26|3394.63
16:05:27|3394.63
16:05:28|3394.63
16:05:29|3394.63
16:05:31|3394.63
16:05:31|3394.63
16:05:32|3394.63
16:05:34|3394.63
16:05:34|3394.63
16:05:37|3394.63
16:05:38|3394.63
16:05:39|3394.63
16:05:40|3398.79
16:05:41|3402.17
16:05:42|3402.17
16:05:43|3402.95
16:05:44|3402.95
16:05:45|3401.29
16:05:46|3401.12
16:05:47|3401.12
16:05:48|3401.12
16:05:49|3401.12
16:05:50|3401.12
16:05:51|3401.12
16:05:52|3401.12
16:05:53|3401.12
16:05:54|3403.82
16:05:55|3404.45
16:05:56|3402.35
16:05:57|3402.35
16:05:58|3402.35
16:06:00|3403.99
16:06:00|3403.99
16:06:02|3403.99
16:06:03|3403.99
16:06:05|3403.99
16:06:05|3403.99
16:06:07|3403.99
16:06:08|3403.99
16:06:09|3403.99
16:06:09|3403.99
16:06:10|3403.99
16:06:12|3403.99
16:06:13|3403.99
16:06:13|3403.99
16:06:14|3403.99
16:06:16|3403.99
16:06:17|3403.99
16:06:18|3403.99
16:06:19|3403.99
16:06:20|3403.99
16:06:21|3403.99
16:06:23|3403.99
16:06:24|3403.99
16:06:24|3403.99
16:06:26|3403.99
16:06:26|3403.99
16:06:27|3403.99
16:06:28|3405.88
16:06:29|3407.74
16:06:30|3407.74
16:06:32|3410.48
16:06:32|3410.48
16:06:33|3410.48
16:06:35|3411.19
16:06:36|3411.19
16:06:37|3409.58
16:06:38|3411.59
16:06:39|3411.59
16:06:40|3410.05
16:06:41|3410.05
16:06:42|3410.05
16:06:43|3413.03
16:06:45|3415.53
16:06:46|3414.08
16:06:47|3414.08
16:06:48|3415.59
16:06:49|3414.21
16:06:50|3411.87
16:06:52|3411.87
16:06:53|3414.07
16:06:55|3414.07
16:06:56|3417.16
16:06:57|3417.16
16:06:58|3417.16
16:06:59|3416.66
16:07:00|3416.66
16:07:01|3416.66
16:07:02|3419.98
16:07:04|3419.98
16:07:05|3418.36
16:07:06|3418.36
16:07:07|3423.07
16:07:08|3422.02
16:07:09|3421.68
16:07:10|3421.68
16:07:11|3421.68
16:07:12|3421.68
16:07:13|3421.68
16:07:14|3419.61
16:07:15|3419.61
16:07:16|3419.61
16:07:17|3424.5
16:07:18|3424.5
16:07:19|3424.5
16:07:20|3428.01
16:07:21|3428.01
16:07:22|3428.01
16:07:23|3425.71
16:07:24|3425.71
16:07:25|3425.71
16:07:26|3425.71
16:07:27|3424.77
16:07:28|3424.77
16:07:30|3425.4
16:07:30|3425.4
16:07:31|3425.4
16:07:33|3425.4
16:07:34|3425.4
16:07:35|3425.4
16:07:36|3425.4
16:07:37|3425.4
16:07:38|3425.4
16:07:39|3426.95
16:07:40|3426.95
16:07:41|3426.95
16:07:42|3426.95
16:07:43|3426.95
16:07:44|3426.95
16:07:45|3426.95
16:07:46|3425.31
16:07:47|3425.31
16:07:48|3425.31
16:07:49|3425.31
16:07:50|3425.31
16:07:51|3425.31
16:07:52|3425.31
16:07:53|3425.31
16:07:55|3425.31
16:07:55|3425.31
16:07:57|3425.31
16:07:58|3425.31
16:07:58|3425.31
16:07:59|3425.31
16:08:01|3427.54
16:08:03|3427.94
16:08:03|3427.94
16:08:04|3429.02
16:08:05|3429.02
16:08:06|3429.02
16:08:08|3429.02
16:08:09|3429.02
16:08:11|3429.02
16:08:12|3429.56
16:08:13|3429.56
16:08:14|3429.56
16:08:15|3429.56
16:08:17|3429.56
16:08:18|3429.56
16:08:19|3429.56
16:08:20|3429.56
16:08:21|3429.56
16:08:21|3424.66
16:08:22|3424.66
16:08:23|3424.49
16:08:24|3424.49
16:08:26|3424.49
16:08:26|3424.49
16:08:28|3424.49
16:08:29|3424.49
16:08:29|3424.49
16:08:31|3424.49
16:08:32|3425.56
16:08:33|3425.56
16:08:34|3425.56
16:08:34|3425.56
16:08:35|3425.56
16:08:37|3425.56
16:08:38|3425.56
16:08:39|3425.56
16:08:40|3425.56
16:08:41|3425.56
16:08:42|3425.56
16:08:43|3425.56
16:08:44|3425.56
16:08:45|3425.56
16:08:46|3425.56
16:08:47|3425.56
16:08:48|3425.56
16:08:50|3425.56
16:08:50|3425.56
16:08:51|3425.56
16:08:53|3425.56
16:08:54|3425.56
16:08:55|3421.78
16:08:56|3421.78
16:08:57|3421.78
16:08:58|3421.78
16:08:59|3421.78
16:09:00|3421.78
16:09:01|3421.78
16:09:02|3421.78
16:09:03|3421.78
16:09:04|3421.78
16:09:06|3421.78
16:09:07|3421.78
16:09:08|3421.78
16:09:09|3421.78
16:09:11|3421.78
16:09:12|3421.78
16:09:13|3421.78
16:09:14|3417.84
16:09:15|3417.84
16:09:16|3417.84
16:09:17|3417.84
16:09:18|3417.84
16:09:19|3417.84
16:09:20|3417.84
16:09:21|3417.84
16:09:22|3417.84
16:09:23|3417.84
16:09:24|3417.84
16:09:25|3417.84
16:09:26|3417.84
16:09:27|3417.84
16:09:28|3416.44
16:09:29|3416.44
16:09:30|3419.35
16:09:31|3419.35
16:09:32|3419.35
16:09:33|3419.35
16:09:34|3419.35
16:09:35|3419.35
16:09:36|3419.35
16:09:37|3419.35
16:09:38|3419.35
16:09:39|3419.35
16:09:40|3419.35
16:09:41|3419.35
16:09:42|3419.35
16:09:43|3419.35
16:09:44|3419.35
16:09:45|3419.35
16:09:47|3412.53
16:09:48|3412.53
16:09:49|3412.53
16:09:49|3411.34
16:09:51|3411.33
16:09:51|3411.33
16:09:52|3411.33
16:09:53|3411.33
16:09:54|3411.33
16:09:55|3411.33
16:09:56|3411.33
16:09:58|3411.33
16:09:59|3410.37
16:10:00|3410.37
16:10:01|3410.37
16:10:02|3410.37
16:10:03|3410.37
16:10:04|3410.37
16:10:05|3410.37
16:10:07|3410.37
16:10:08|3410.37
16:10:09|3410.37
16:10:10|3412.88
16:10:11|3412.88
16:10:12|3412.88
16:10:14|3412.88
16:10:14|3412.88
16:10:17|3412.88
16:10:18|3412.88
16:10:19|3412.88
16:10:20|3412.88
16:10:20|3412.88
16:10:22|3412.88
16:10:23|3412.88
16:10:24|3412.88
16:10:25|3412.88
16:10:25|3412.88
16:10:27|3412.88
16:10:28|3412.88
16:10:30|3418.88
16:10:30|3418.88
16:10:31|3418.88
16:10:32|3418.88
16:10:33|3418.88
16:10:34|3418.88
16:10:35|3418.88
16:10:36|3418.88
16:10:37|3418.88
16:10:39|3418.88
16:10:40|3418.88
16:10:42|3418.88
16:10:43|3418.88
16:10:44|3418.88
16:10:44|3418.88
16:10:47|3418.88
16:10:48|3418.88
16:10:50|3418.88
16:10:50|3418.88
16:10:51|3418.88
16:10:52|3418.88
16:10:53|3418.88
16:10:54|3418.88
16:10:55|3418.88
16:10:56|3418.88
16:10:57|3418.88
16:10:58|3418.88
16:11:00|3421.77
16:11:00|3420.92
16:11:01|3418.9
16:11:03|3418.9
16:11:04|3418.9
16:11:05|3418.9
16:11:06|3418.9
16:11:08|3418.9
16:11:09|3418.9
16:11:10|3418.9
16:11:11|3418.9
16:11:12|3418.9
16:11:13|3418.9
16:11:14|3417.13
16:11:15|3417.13
16:11:17|3417.13
16:11:17|3417.13
16:11:18|3417.13
16:11:20|3417.13
16:11:21|3417.13
16:11:22|3417.13
16:11:23|3417.13
16:11:24|3417.13
16:11:25|3417.13
16:11:26|3417.13
16:11:27|3417.13
16:11:28|3417.13
16:11:29|3417.13
16:11:30|3417.13
16:11:31|3417.13
16:11:32|3417.13
16:11:33|3417.13
16:11:34|3417.13
16:11:35|3417.13
16:11:36|3417.13
16:11:37|3417.13
16:11:38|3417.13
16:11:40|3417.13
16:11:40|3417.13
16:11:42|3417.13
16:11:43|3417.13
16:11:45|3417.13
16:11:46|3417.13
16:11:48|3417.13
16:11:48|3417.13
16:11:49|3417.13
16:11:51|3417.13
16:11:52|3417.13
16:11:53|3417.13
16:11:54|3417.13
16:11:55|3417.13
16:11:56|3417.13
16:11:57|3417.13
16:11:58|3417.13
16:11:59|3410.3
16:12:00|3410.3
16:12:02|3410.3
16:12:02|3410.3
16:12:03|3410.3
16:12:05|3410.3
16:12:06|3410.3
16:12:06|3410.3
16:12:08|3410.3
16:12:09|3410.3
16:12:10|3410.3
16:12:11|3410.3
16:12:12|3410.3
16:12:13|3410.3
16:12:14|3410.3
16:12:15|3410.3
16:12:16|3410.3
16:12:17|3410.3
16:12:19|3410.3
16:12:19|3410.3
16:12:20|3410.3
16:12:22|3410.3
16:12:23|3410.3
16:12:24|3410.3
16:12:25|3413.56
16:12:26|3413.56
16:12:27|3413.56
16:12:28|3413.56
16:12:29|3413.56
16:12:30|3413.56
16:12:32|3413.56
16:12:32|3413.56
16:12:34|3413.56
16:12:35|3413.56
16:12:36|3413.56
16:12:37|3413.56
16:12:37|3413.56
16:12:39|3413.81
16:12:39|3413.81
16:12:41|3414.7
16:12:42|3414.7
16:12:44|3414.7
16:12:44|3414.7
16:12:45|3414.7
16:12:46|3414.7
16:12:47|3414.7
16:12:48|3415.85
16:12:50|3415.85
16:12:51|3415.85
16:12:52|3415.85
16:12:53|3416.52
16:12:55|3416.52
16:12:55|3416.52
16:12:57|3416.52
16:12:57|3416.52
16:12:59|3416.52
16:13:00|3416.52
16:13:01|3418.77
16:13:02|3418.77
16:13:03|3418.77
16:13:04|3418.77
16:13:05|3418.77
16:13:06|3418.77
16:13:07|3418.77
16:13:08|3421.42
16:13:10|3421.42
16:13:10|3421.42
16:13:12|3421.42
16:13:13|3421.42
16:13:13|3421.42
16:13:15|3421.42
16:13:17|3421.42
16:13:17|3421.42
16:13:19|3421.42
16:13:19|3421.42
16:13:21|3421.42
16:13:21|3421.42
16:13:22|3421.42
16:13:24|3421.42
16:13:25|3421.42
16:13:26|3419.28
16:13:27|3419.28
16:13:28|3419.28
16:13:29|3419.28
16:13:29|3419.28
16:13:30|3419.28
16:13:31|3419.28
16:13:32|3418.67
16:13:33|3418.67
16:13:34|3418.67
16:13:35|3418.67
16:13:36|3418.67
16:13:38|3418.67
16:13:38|3418.67
16:13:39|3418.67
16:13:40|3418.67
16:13:41|3418.67
16:13:42|3418.67
16:13:43|3418.67
16:13:44|3418.67
16:13:46|3418.67
16:13:46|3414.81
16:13:48|3414.81
16:13:49|3414.81
16:13:50|3414.81
16:13:50|3414.81
16:13:52|3414.81
16:13:54|3414.81
16:13:54|3414.81
16:13:55|3414.81
16:13:56|3414.81
16:13:57|3414.81
16:13:58|3414.81
16:13:59|3415.17
16:14:00|3415.22
16:14:01|3415.22
16:14:02|3415.22
16:14:03|3415.22
16:14:04|3415.22
16:14:05|3415.22
16:14:06|3415.22
16:14:07|3415.22
16:14:08|3415.22
16:14:09|3415.22
16:14:11|3415.22
16:14:12|3415.22
16:14:14|3420.76
16:14:14|3420.76
16:14:15|3420.76
16:14:17|3419.98
16:14:18|3419.7
16:14:20|3419.7
16:14:20|3419.7
16:14:22|3419.7
16:14:23|3419.7
16:14:24|3419.7
16:14:25|3419.7
16:14:25|3419.69
16:14:27|3419.69
16:14:28|3419.69
16:14:29|3419.69
16:14:30|3419.69
16:14:31|3419.69
16:14:32|3419.69
16:14:32|3419.69
16:14:34|3419.69
16:14:34|3419.69
16:14:35|3419.69
16:14:37|3419.69
16:14:38|3419.69
16:14:38|3419.69
16:14:41|3419.69
16:14:41|3419.69
16:14:42|3419.69
16:14:44|3419.69
16:14:46|3419.69
16:14:46|3419.69
16:14:48|3419.69
16:14:49|3419.69
16:14:50|3419.69
16:14:51|3419.69
16:14:52|3419.69
16:14:53|3419.69
16:14:54|3419.69
16:14:56|3419.69
16:14:56|3419.69
16:14:57|3419.69
16:14:59|3419.69
16:15:00|3419.69
16:15:01|3419.69
16:15:01|3415.03
16:15:03|3415.03
16:15:04|3415.03
16:15:04|3415.03
16:15:06|3415.03
16:15:06|3418.99
16:15:08|3418.99
16:15:09|3422.12
16:15:10|3422.12
16:15:12|3422.12
16:15:12|3422.12
16:15:13|3422.12
16:15:14|3422.12
16:15:15|3422.12
16:15:16|3422.12
16:15:17|3422.12
16:15:18|3422.12
16:15:19|3427.34
16:15:20|3427.34
16:15:21|3427.34
16:15:22|3427.34
16:15:23|3427.34
16:15:24|3427.34
16:15:25|3427.34
16:15:26|3427.43
16:15:27|3427.43
16:15:28|3427.43
16:15:29|3427.43
16:15:30|3427.43
16:15:32|3428.01
16:15:32|3428.01
16:15:34|3428.01
16:15:34|3428.01
16:15:35|3428.01
16:15:36|3428.01
16:15:37|3428.01
16:15:38|3428.01
16:15:39|3428.01
16:15:40|3428.01
16:15:41|3428.01
16:15:42|3428.01
16:15:44|3428.01
16:15:45|3428.01
16:15:46|3428.01
16:15:47|3428.01
16:15:49|3430.25
16:15:49|3430.25
16:15:50|3430.25
16:15:51|3430.25
16:15:53|3430.25
16:15:54|3430.25
16:15:56|3430.25
16:15:56|3430.25
16:15:57|3430.25
16:15:59|3430.25
16:16:00|3430.25
16:16:01|3430.25
16:16:02|3430.25
16:16:03|3430.25
16:16:04|3430.25
16:16:05|3430.25
16:16:06|3430.25
16:16:08|3430.25
16:16:08|3430.25
16:16:09|3430.25
16:16:11|3431.94
16:16:12|3433.37
16:16:13|3433.37
16:16:14|3433.37
16:16:16|3433.37
16:16:17|3433.37
16:16:18|3433.37
16:16:19|3433.37
16:16:20|3433.37
16:16:21|3433.37
16:16:22|3433.37
16:16:23|3433.37
16:16:24|3433.37
16:16:26|3433.37
16:16:26|3433.37
16:16:28|3433.37
16:16:29|3433.37
16:16:30|3433.37
16:16:31|3433.37
16:16:32|3433.37
16:16:34|3433.37
16:16:34|3433.37
16:16:35|3433.37
16:16:36|3433.37
16:16:37|3433.37
16:16:38|3433.37
16:16:39|3433.37
16:16:40|3433.37
16:16:41|3433.37
16:16:42|3433.37
16:16:43|3433.37
16:16:44|3433.37
16:16:45|3433.37
16:16:46|3433.37
16:16:48|3433.37
16:16:49|3433.37
16:16:50|3433.37
16:16:51|3433.37
16:16:51|3433.37
16:16:54|3433.37
16:16:54|3433.37
16:16:56|3433.37
16:16:57|3433.37
16:16:58|3433.37
16:16:59|3433.37
16:17:00|3433.37
16:17:01|3433.37
16:17:02|3433.37
16:17:03|3433.37
16:17:04|3433.37
16:17:05|3433.37
16:17:06|3433.37
16:17:07|3433.37
16:17:08|3433.37
16:17:09|3433.37
16:17:10|3428.31
16:17:11|3428.31
16:17:12|3428.31
16:17:14|3428.31
16:17:14|3428.31
16:17:15|3428.31
16:17:16|3428.31
16:17:17|3428.31
16:17:18|3428.31
16:17:19|3428.31
16:17:20|3428.31
16:17:21|3428.31
16:17:22|3428.31
16:17:23|3430.06
16:17:24|3430.06
16:17:25|3430.06
16:17:26|3429.25
16:17:27|3429.25
16:17:28|3429.25
16:17:29|3429.25
16:17:30|3429.25
16:17:31|3429.25
16:17:32|3429.25
16:17:33|3429.25
16:17:34|3429.25
16:17:35|3429.25
16:17:36|3429.25
16:17:37|3429.25
16:17:38|3429.25
16:17:39|3429.25
16:17:40|3429.25
16:17:41|3429.25
16:17:42|3429.25
16:17:43|3429.25
16:17:44|3429.25
16:17:45|3429.25
16:17:46|3429.25
16:17:47|3429.25
16:17:48|3429.25
16:17:50|3429.25
16:17:51|3429.25
16:17:51|3429.25
16:17:53|3429.25
16:17:53|3429.25
16:17:55|3429.25
16:17:56|3429.25
16:17:56|3429.25
16:17:59|3429.25
16:17:59|3429.25
16:18:00|3429.25
16:18:01|3429.25
16:18:02|3429.25
16:18:03|3429.25
16:18:04|3429.25
16:18:05|3429.25
16:18:06|3429.25
16:18:07|3429.25
16:18:09|3429.25
16:18:10|3429.25
16:18:11|3429.25
16:18:12|3429.25
16:18:13|3429.25
16:18:15|3429.25
16:18:15|3429.25
16:18:16|3429.25
16:18:17|3429.25
16:18:18|3429.25
16:18:20|3429.25
16:18:21|3429.25
16:18:21|3429.25
16:18:23|3429.25
16:18:25|3429.25
16:18:25|3429.25
16:18:26|3429.25
16:18:27|3429.25
16:18:28|3429.25
16:18:29|3429.25
16:18:30|3429.25
16:18:31|3429.25
16:18:32|3429.25
16:18:33|3429.25
16:18:34|3429.25
16:18:35|3429.25
16:18:36|3427.02
16:18:37|3427.02
16:18:38|3427.02
16:18:39|3427.02
16:18:40|3427.02
16:18:41|3427.02
16:18:42|3427.02
16:18:43|3427.02
16:18:45|3427.02
16:18:45|3427.02
16:18:47|3427.02
16:18:48|3427.02
16:18:50|3427.02
16:18:50|3427.02
16:18:51|3427.02
16:18:53|3427.02
16:18:54|3427.02
16:18:55|3427.02
16:18:55|3418.38
16:18:56|3418.38
16:18:58|3418.38
16:18:58|3418.38
16:19:00|3418.38
16:19:01|3418.38
16:19:02|3418.38
16:19:03|3418.38
16:19:04|3418.38
16:19:04|3418.38
16:19:05|3418.38
16:19:07|3418.38
16:19:08|3418.38
16:19:09|3418.38
16:19:10|3418.38
16:19:10|3418.38
16:19:12|3418.38
16:19:12|3418.38
16:19:14|3418.38
16:19:15|3418.38
16:19:16|3418.38
16:19:16|3418.38
16:19:19|3418.38
16:19:19|3418.38
16:19:20|3418.38
16:19:21|3418.38
16:19:22|3418.38
16:19:23|3418.38
16:19:24|3418.38
16:19:25|3418.38
16:19:26|3418.38
16:19:27|3418.38
16:19:28|3418.38
16:19:30|3418.38
16:19:31|3418.38
16:19:32|3418.38
16:19:33|3418.38
16:19:34|3418.38
16:19:35|3418.38
16:19:37|3418.38
16:19:37|3418.38
16:19:38|3418.38
16:19:39|3418.97
16:19:40|3418.97
16:19:41|3418.97
16:19:42|3418.97
16:19:44|3418.97
16:19:45|3418.97
16:19:46|3418.97
16:19:46|3418.97
16:19:48|3418.97
16:19:50|3418.97
16:19:50|3418.97
16:19:51|3418.97
16:19:52|3418.43
16:19:53|3418.43
16:19:54|3418.43
16:19:55|3418.43
16:19:56|3418.43
16:19:57|3418.43
16:19:58|3418.43
16:19:59|3418.43
16:20:00|3418.43
16:20:02|3418.43
16:20:03|3418.43
16:20:04|3418.43
16:20:05|3418.03
16:20:05|3418.03
16:20:07|3418.03
16:20:08|3418.03
16:20:08|3418.03
16:20:10|3418.03
16:20:10|3418.03
16:20:12|3418.03
16:20:14|3418.03
16:20:14|3418.03
16:20:16|3418.03
16:20:17|3418.03
16:20:19|3418.03
16:20:19|3418.03
16:20:20|3418.03
16:20:21|3418.03
16:20:22|3418.03
16:20:24|3418.03
16:20:25|3418.03
16:20:26|3415.63
16:20:27|3415.8
16:20:28|3415.8
16:20:29|3415.8
16:20:30|3415.8
16:20:31|3415.76
16:20:32|3415.76
16:20:33|3415.76
16:20:34|3415.76
16:20:35|3412.68
16:20:36|3412.68
16:20:37|3412.68
16:20:38|3412.68
16:20:39|3412.68
16:20:40|3412.68
16:20:41|3412.68
16:20:42|3412.68
16:20:43|3413.44
16:20:44|3413.44
16:20:45|3413.44
16:20:46|3413.44
16:20:48|3413.44
16:20:49|3413.44
16:20:51|3413.44
16:20:52|3413.44
16:20:52|3413.44
16:20:53|3413.44
16:20:54|3413.44
16:20:56|3413.44
16:20:56|3413.44
16:20:59|3413.44
16:20:59|3413.44
16:21:01|3413.44
16:21:02|3413.44
16:21:03|3413.44
16:21:04|3413.44
16:21:04|3412.91
16:21:06|3413.08
16:21:06|3413.08
16:21:09|3413.08
16:21:09|3414.14
16:21:10|3414.14
16:21:11|3414.14
16:21:12|3415.59
16:21:13|3415.59
16:21:14|3416.58
16:21:15|3416.58
16:21:16|3416.58
16:21:18|3416.58
16:21:19|3416.58
16:21:21|3416.58
16:21:21|3416.58
16:21:22|3416.58
16:21:23|3416.58
16:21:24|3416.58
16:21:25|3416.58
16:21:26|3416.58
16:21:27|3416.58
16:21:28|3416.58
16:21:29|3416.58
16:21:31|3416.58
16:21:32|3416.58
16:21:33|3416.58
16:21:34|3416.58
16:21:35|3416.58
16:21:37|3416.58
16:21:37|3416.58
16:21:39|3416.58
16:21:39|3416.58
16:21:41|3416.58
16:21:41|3416.58
16:21:42|3416.58
16:21:44|3416.58
16:21:44|3416.58
16:21:45|3416.58
16:21:47|3416.58
16:21:47|3416.58
16:21:48|3416.58
16:21:49|3416.58
16:21:50|3416.58
16:21:51|3416.58
16:21:52|3416.58
16:21:54|3416.58
16:21:54|3416.58
16:21:56|3416.58
16:21:57|3416.58
16:21:58|3416.58
16:21:59|3416.58
16:22:00|3416.58
16:22:01|3416.58
16:22:02|3416.58
16:22:03|3416.58
16:22:04|3416.58
16:22:05|3416.58
16:22:06|3416.58
16:22:07|3416.58
16:22:08|3416.58
16:22:09|3416.58
16:22:10|3416.58
16:22:11|3416.58
16:22:12|3416.58
16:22:13|3416.58
16:22:14|3413.75
16:22:15|3413.75
16:22:16|3413.75
16:22:17|3413.75
16:22:18|3413.75
16:22:19|3413.75
16:22:20|3413.75
16:22:21|3413.75
16:22:22|3413.75
16:22:23|3413.75
16:22:24|3413.75
16:22:25|3413.75
16:22:26|3413.75
16:22:27|3413.75
16:22:29|3413.75
16:22:29|3413.75
16:22:31|3413.75
16:22:32|3413.75
16:22:33|3413.75
16:22:34|3413.75
16:22:35|3413.75
16:22:36|3413.75
16:22:37|3413.75
16:22:38|3413.75
16:22:39|3413.75
16:22:40|3413.75
16:22:41|3413.75
16:22:42|3413.75
16:22:43|3413.75
16:22:44|3413.75
16:22:45|3413.75
16:22:46|3413.75
16:22:47|3413.75
16:22:48|3413.75
16:22:49|3413.75
16:22:51|3413.75
16:22:52|3413.75
16:22:53|3413.75
16:22:54|3413.75
16:22:55|3413.75
16:22:56|3413.75
16:22:57|3413.75
16:22:58|3413.75
16:22:59|3413.75
16:23:00|3413.75
16:23:01|3413.75
16:23:02|3413.75
16:23:03|3413.75
16:23:04|3410.37
16:23:05|3410.37
16:23:06|3410.37
16:23:07|3410.37
16:23:08|3410.37
16:23:09|3410.37
16:23:10|3410.37
16:23:11|3410.37
16:23:12|3410.37
16:23:13|3410.37
16:23:14|3410.37
16:23:15|3410.37
16:23:16|3410.37
16:23:17|3410.37
16:23:18|3411.01
16:23:19|3411.01
16:23:21|3411.01
16:23:22|3411.01
16:23:23|3411.01
16:23:24|3411.01
16:23:25|3411.01
16:23:26|3411.01
16:23:26|3411.01
16:23:27|3411.01
16:23:29|3411.01
16:23:30|3411.01
16:23:31|3411.01
16:23:31|3411.01
16:23:33|3411.01
16:23:34|3411.01
16:23:35|3411.01
16:23:36|3411.01
16:23:37|3411.01
16:23:38|3411.01
16:23:39|3411.01
16:23:40|3411.01
16:23:41|3411.01
16:23:42|3411.01
16:23:44|3411.75
16:23:44|3411.75
16:23:45|3411.75
16:23:46|3411.75
16:23:47|3411.75
16:23:48|3411.75
16:23:49|3411.75
16:23:50|3411.75
16:23:52|3411.75
16:23:53|3411.75
16:23:53|3411.75
16:23:55|3411.75
16:23:56|3411.75
16:23:57|3411.75
16:23:58|3411.75
16:24:00|3411.75
16:24:00|3411.75
16:24:01|3411.75
16:24:02|3411.75
16:24:03|3411.75
16:24:04|3411.75
16:24:05|3411.75
16:24:06|3411.75
16:24:07|3411.75
16:24:08|3411.75
16:24:10|3414.5
16:24:10|3414.5
16:24:11|3414.5
16:24:12|3414.5
16:24:13|3414.5
16:24:14|3414.5
16:24:16|3414.5
16:24:17|3414.5
16:24:18|3414.5
16:24:19|3416.49
16:24:21|3416.49
16:24:22|3416.49
16:24:23|3416.49
16:24:24|3416.
16:24:25|3416.
16:24:26|3416.
16:24:28|3416.
16:24:28|3416.
16:24:29|3416.
16:24:30|3416.
16:24:31|3416.
16:24:32|3416.
16:24:33|3416.
16:24:34|3416.
16:24:35|3415.76
16:24:36|3415.76
16:24:37|3415.76
16:24:38|3415.76
16:24:39|3415.76
16:24:40|3415.76
16:24:41|3415.76
16:24:42|3415.76
16:24:43|3415.76
16:24:44|3412.54
16:24:45|3412.54
16:24:46|3412.54
16:24:47|3412.54
16:24:48|3412.54
16:24:49|3412.54
16:24:50|3412.54
16:24:51|3412.54
16:24:53|3412.54
16:24:54|3412.54
16:24:55|3412.54
16:24:57|3412.54
16:24:57|3412.54
16:24:58|3412.54
16:24:59|3412.54
16:25:00|3411.71
16:25:01|3411.71
16:25:02|3411.71
16:25:03|3411.71
16:25:04|3411.71
16:25:05|3411.71
16:25:06|3411.71
16:25:07|3411.71
16:25:08|3411.71
16:25:09|3411.71
16:25:10|3411.71
16:25:11|3411.71
16:25:12|3411.71
16:25:13|3411.71
16:25:14|3411.71
16:25:15|3411.71
16:25:16|3411.71
16:25:17|3411.71
16:25:18|3411.71
16:25:19|3411.71
16:25:21|3411.71
16:25:23|3411.71
16:25:24|3411.71
16:25:24|3411.71
16:25:26|3411.71
16:25:27|3411.71
16:25:28|3411.71
16:25:29|3411.71
16:25:30|3411.71
16:25:31|3411.71
16:25:31|3411.71
16:25:33|3411.71
16:25:33|3411.71
16:25:34|3407.24
16:25:36|3407.24
16:25:37|3407.24
16:25:38|3407.24
16:25:39|3407.24
16:25:40|3407.24
16:25:41|3407.24
16:25:42|3407.24
16:25:43|3407.24
16:25:44|3407.24
16:25:45|3407.24
16:25:46|3407.24
16:25:47|3407.24
16:25:48|3407.24
16:25:49|3407.24
16:25:50|3407.24
16:25:51|3407.24
16:25:52|3407.24
16:25:53|3407.24
16:25:54|3407.24
16:25:55|3407.24
16:25:56|3407.24
16:25:57|3407.24
16:25:58|3407.24
16:25:59|3407.24
16:26:00|3407.24
16:26:01|3407.24
16:26:03|3407.24
16:26:04|3401.62
16:26:05|3401.62
16:26:06|3401.62
16:26:07|3399.59
16:26:08|3399.59
16:26:09|3399.59
16:26:10|3399.59
16:26:11|3399.59
16:26:12|3399.59
16:26:14|3399.59
16:26:15|3399.59
16:26:16|3399.59
16:26:17|3399.59
16:26:18|3398.36
16:26:19|3398.36
16:26:20|3398.36
16:26:21|3398.36
16:26:23|3398.36
16:26:25|3398.36
16:26:25|3398.36
16:26:27|3396.92
16:26:28|3396.92
16:26:28|3396.92
16:26:31|3396.92
16:26:31|3396.92
16:26:32|3396.92
16:26:33|3396.92
16:26:34|3396.92
16:26:35|3396.92
16:26:36|3396.92
16:26:38|3396.92
16:26:39|3396.92
16:26:40|3396.92
16:26:41|3396.92
16:26:43|3396.92
16:26:43|3396.92
16:26:44|3396.92
16:26:46|3396.92
16:26:47|3396.92
16:26:48|3396.92
16:26:49|3396.92
16:26:50|3396.92
16:26:51|3396.92
16:26:51|3396.3
16:26:53|3399.72
16:26:54|3399.72
16:26:55|3395.17
16:26:56|3396.31
16:26:56|3396.31
16:26:58|3394.47
16:27:00|3394.47
16:27:00|3394.47
16:27:01|3394.47
16:27:02|3394.47
16:27:03|3394.47
16:27:05|3394.47
16:27:05|3392.59
16:27:06|3392.59
16:27:09|3392.59
16:27:09|3392.59
16:27:10|3392.59
16:27:11|3392.59
16:27:12|3392.59
16:27:13|3392.59
16:27:14|3392.59
16:27:16|3392.59
16:27:17|3392.59
16:27:18|3392.59
16:27:19|3392.59
16:27:20|3392.59
16:27:21|3392.59
16:27:21|3392.59
16:27:23|3392.59
16:27:25|3392.59
16:27:26|3392.59
16:27:28|3392.59
16:27:28|3392.59
16:27:30|3392.59
16:27:30|3392.59
16:27:31|3392.59
16:27:32|3393.09
16:27:34|3393.09
16:27:34|3392.87
16:27:36|3392.87
16:27:37|3392.87
16:27:37|3392.87
16:27:39|3392.87
16:27:40|3392.87
16:27:41|3392.87
16:27:42|3392.87
16:27:43|3392.87
16:27:44|3392.87
16:27:45|3392.87
16:27:46|3392.87
16:27:48|3392.87
16:27:48|3392.87
16:27:49|3392.87
16:27:50|3392.87
16:27:51|3392.87
16:27:52|3391.87
16:27:53|3391.87
16:27:54|3391.87
16:27:56|3391.87
16:27:56|3391.87
16:27:57|3391.87
16:27:58|3391.87
16:27:59|3391.87
16:28:01|3391.87
16:28:01|3391.87
16:28:02|3393.57
16:28:03|3393.68
16:28:04|3393.68
16:28:06|3393.68
16:28:06|3391.67
16:28:07|3391.67
16:28:08|3391.67
16:28:09|3391.67
16:28:11|3391.67
16:28:11|3391.67
16:28:12|3391.67
16:28:13|3391.67
16:28:14|3391.67
16:28:16|3391.67
16:28:16|3391.67
16:28:17|3391.67
16:28:18|3391.67
16:28:19|3391.67
16:28:20|3391.67
16:28:21|3391.67
16:28:22|3393.17
16:28:23|3393.17
16:28:24|3393.17
16:28:25|3393.17
16:28:27|3393.17
16:28:27|3393.17
16:28:29|3393.17
16:28:29|3393.17
16:28:31|3393.17
16:28:32|3393.17
16:28:33|3393.17
16:28:34|3390.94
16:28:36|3390.94
16:28:37|3390.94
16:28:38|3390.94
16:28:39|3390.94
16:28:40|3390.94
16:28:41|3390.94
16:28:42|3392.75
16:28:43|3392.75
16:28:44|3392.75
16:28:45|3392.87
16:28:46|3392.87
16:28:47|3392.87
16:28:49|3392.87
16:28:50|3392.87
16:28:51|3392.87
16:28:52|3392.87
16:28:52|3392.87
16:28:54|3392.87
16:28:55|3392.87
16:28:55|3392.87
16:28:57|3392.87
16:28:58|3392.87
16:28:59|3392.87
16:29:01|3392.87
16:29:01|3392.87
16:29:03|3392.87
16:29:04|3392.87
16:29:05|3392.87
16:29:05|3392.87
16:29:06|3392.87
16:29:08|3392.87
16:29:08|3392.87
16:29:09|3392.87
16:29:11|3392.87
16:29:11|3392.87
16:29:13|3392.87
16:29:14|3392.87
16:29:15|3390.11
16:29:16|3390.11
16:29:17|3390.11
16:29:18|3390.11
16:29:19|3394.4
16:29:20|3394.4
16:29:21|3394.4
16:29:22|3394.4
16:29:23|3394.4
16:29:24|3394.4
16:29:25|3394.4
16:29:26|3394.79
16:29:27|3393.47
16:29:28|3393.44
16:29:29|3393.44
16:29:30|3393.44
16:29:31|3393.44
16:29:32|3393.44
16:29:33|3393.44
16:29:34|3393.44
16:29:35|3393.44
16:29:36|3393.44
16:29:37|3393.44
16:29:38|3393.44
16:29:39|3393.44
16:29:40|3393.44
16:29:42|3393.44
16:29:43|3393.44
16:29:44|3393.18
16:29:45|3393.18
16:29:46|3393.18
16:29:46|3393.18
16:29:48|3393.18
16:29:49|3393.18
16:29:50|3393.18
16:29:51|3393.18
16:29:52|3393.18
16:29:53|3393.18
16:29:54|3393.18
16:29:55|3393.18
16:29:55|3393.18
16:29:56|3393.18
16:29:59|3393.18
16:29:59|3393.18
16:30:00|3393.18
16:30:01|3393.18
16:30:03|3393.18
16:30:03|3393.18
16:30:05|3393.18
16:30:06|3393.18
16:30:07|3393.18
16:30:07|3393.18
16:30:10|3393.18
16:30:11|3393.18
16:30:12|3393.18
16:30:13|3393.18
16:30:14|3393.18
16:30:15|3393.18
16:30:16|3393.18
16:30:17|3393.18
16:30:18|3393.18
16:30:19|3393.18
16:30:20|3393.18
16:30:20|3395.39
16:30:21|3395.39
16:30:23|3395.39
16:30:24|3395.39
16:30:25|3397.76
16:30:26|3397.76
16:30:26|3397.76
16:30:29|3397.58
16:30:29|3397.58
16:30:31|3397.58
16:30:31|3397.58
16:30:34|3397.58
16:30:34|3397.58
16:30:36|3397.58
16:30:37|3397.58
16:30:38|3397.58
16:30:39|3397.58
16:30:40|3397.58
16:30:41|3397.58
16:30:42|3397.58
16:30:43|3394.83
16:30:44|3394.64
16:30:45|3394.64
16:30:46|3394.64
16:30:47|3394.64
16:30:48|3394.64
16:30:49|3394.64
16:30:50|3394.64
16:30:51|3394.64
16:30:52|3394.64
16:30:54|3394.64
16:30:55|3394.64
16:30:55|3394.64
16:30:57|3394.64
16:30:58|3394.64
16:30:59|3394.64
16:31:01|3389.94
16:31:02|3389.94
16:31:03|3389.94
16:31:04|3389.94
16:31:05|3389.94
16:31:06|3389.98
16:31:07|3390.07
16:31:08|3390.07
16:31:10|3390.07
16:31:11|3390.07
16:31:11|3390.07
16:31:13|3390.07
16:31:13|3390.07
16:31:15|3390.07
16:31:16|3390.07
16:31:17|3390.07
16:31:18|3390.07
16:31:19|3390.07
16:31:20|3390.07
16:31:21|3390.07
16:31:23|3393.43
16:31:24|3394.28
16:31:25|3397.49
16:31:26|3397.49
16:31:26|3399.58
16:31:28|3399.58
16:31:29|3399.58
16:31:30|3401.3
16:31:32|3403.31
16:31:33|3403.17
16:31:34|3403.17
16:31:35|3403.17
16:31:36|3403.11
16:31:37|3403.11
16:31:38|3401.53
16:31:39|3401.31
16:31:40|3401.31
16:31:41|3401.31
16:31:42|3401.31
16:31:44|3398.74
16:31:44|3398.74
16:31:45|3398.74
16:31:46|3398.74
16:31:47|3398.74
16:31:48|3398.74
16:31:50|3398.74
16:31:51|3398.74
16:31:51|3398.74
16:31:52|3398.74
16:31:54|3398.74
16:31:55|3398.74
16:31:55|3398.74
16:31:56|3395.18
16:31:57|3395.18
16:31:58|3395.18
16:32:00|3395.18
16:32:01|3395.18
16:32:03|3395.18
16:32:04|3395.18
16:32:04|3395.18
16:32:06|3395.18
16:32:06|3395.18
16:32:08|3395.18
16:32:09|3395.18
16:32:09|3395.18
16:32:11|3395.18
16:32:12|3395.18
16:32:13|3395.18
16:32:14|3395.18
16:32:15|3395.18
16:32:16|3395.18
16:32:17|3395.18
16:32:18|3395.18
16:32:19|3395.18
16:32:20|3395.18
16:32:21|3395.18
16:32:22|3395.18
16:32:23|3395.18
16:32:24|3395.18
16:32:25|3395.18
16:32:26|3395.18
16:32:28|3399.38
16:32:28|3399.38
16:32:29|3399.38
16:32:30|3399.38
16:32:31|3399.38
16:32:33|3399.38
16:32:35|3399.38
16:32:36|3399.38
16:32:37|3399.38
16:32:38|3399.38
16:32:39|3399.38
16:32:40|3399.38
16:32:41|3399.38
16:32:42|3399.38
16:32:43|3399.38
16:32:44|3399.38
16:32:45|3399.38
16:32:46|3399.38
16:32:47|3399.38
16:32:48|3399.38
16:32:49|3399.38
16:32:50|3399.38
16:32:51|3399.38
16:32:52|3399.38
16:32:53|3399.38
16:32:54|3399.38
16:32:55|3399.38
16:32:56|3399.38
16:32:58|3399.38
16:32:59|3399.38
16:33:00|3399.38
16:33:01|3399.38
16:33:02|3399.38
16:33:02|3399.38
16:33:04|3399.38
16:33:05|3399.38
16:33:06|3399.38
16:33:07|3399.38
16:33:08|3399.38
16:33:09|3399.38
16:33:10|3399.38
16:33:11|3399.38
16:33:12|3399.38
16:33:13|3399.38
16:33:14|3399.38
16:33:15|3399.38
16:33:16|3399.38
16:33:17|3399.38
16:33:18|3399.38
16:33:20|3399.38
16:33:21|3399.38
16:33:21|3399.38
16:33:23|3399.38
16:33:24|3399.38
16:33:25|3399.38
16:33:25|3399.38
16:33:27|3399.38
16:33:28|3399.38
16:33:28|3399.38
16:33:30|3399.38
16:33:30|3399.38
16:33:32|3399.38
16:33:33|3399.38
16:33:34|3399.38
16:33:34|3399.38
16:33:36|3399.38
16:33:37|3399.38
16:33:38|3399.38
16:33:39|3399.38
16:33:40|3399.38
16:33:40|3399.38
16:33:41|3399.38
16:33:43|3399.38
16:33:44|3399.38
16:33:45|3399.38
16:33:46|3399.38
16:33:47|3399.38
16:33:48|3399.38
16:33:49|3399.38
16:33:51|3399.38
16:33:51|3399.38
16:33:53|3399.38
16:33:54|3399.38
16:33:55|3399.38
16:33:56|3399.38
16:33:56|3399.38
16:33:58|3399.38
16:34:00|3399.38
16:34:00|3399.38
16:34:02|3399.38
16:34:03|3399.38
16:34:04|3399.38
16:34:05|3399.38
16:34:07|3399.38
16:34:08|3399.38
16:34:09|3399.38
16:34:11|3399.38
16:34:11|3399.38
16:34:12|3399.38
16:34:13|3399.38
16:34:14|3399.38
16:34:15|3399.38
16:34:16|3399.38
16:34:17|3399.38
16:34:18|3399.38
16:34:19|3399.38
16:34:20|3399.38
16:34:21|3399.38
16:34:22|3399.38
16:34:23|3399.38
16:34:24|3399.38
16:34:26|3399.38
16:34:27|3392.98
16:34:28|3392.98
16:34:28|3392.98
16:34:31|3392.98
16:34:31|3392.98
16:34:33|3392.93
16:34:34|3392.93
16:34:34|3392.93
16:34:36|3392.93
16:34:37|3392.93
16:34:39|3392.93
16:34:39|3392.93
16:34:40|3392.93
16:34:41|3392.93
16:34:42|3392.93
16:34:43|3392.93
16:34:44|3392.93
16:34:45|3392.93
16:34:46|3392.93
16:34:47|3392.93
16:34:48|3392.93
16:34:50|3392.93
16:34:50|3392.93
16:34:51|3392.93
16:34:52|3392.93
16:34:53|3392.93
16:34:54|3392.93
16:34:55|3392.93
16:34:56|3392.93
16:34:58|3392.93
16:34:59|3392.93
16:35:00|3392.93
16:35:01|3392.93
16:35:02|3392.93
16:35:04|3392.93
16:35:04|3392.93
16:35:05|3392.93
16:35:06|3392.93
16:35:07|3392.93
16:35:08|3392.93
16:35:09|3392.93
16:35:10|3389.73
16:35:11|3389.7
16:35:12|3389.7
16:35:13|3389.7
16:35:14|3389.7
16:35:15|3389.7
16:35:16|3389.7
16:35:17|3389.7
16:35:19|3389.7
16:35:20|3389.62
16:35:21|3389.62
16:35:21|3388.83
16:35:23|3388.83
16:35:24|3388.83
16:35:25|3388.83
16:35:26|3388.83
16:35:26|3388.83
16:35:29|3388.83
16:35:29|3388.83
16:35:30|3388.83
16:35:31|3388.83
16:35:32|3388.83
16:35:34|3388.83
16:35:36|3388.83
16:35:37|3388.83
16:35:38|3388.83
16:35:38|3388.83
16:35:40|3388.83
16:35:40|3388.83
16:35:41|3388.83
16:35:43|3388.83
16:35:43|3388.83
16:35:44|3388.83
16:35:46|3388.83
16:35:47|3388.83
16:35:48|3388.83
16:35:49|3388.83
16:35:50|3388.83
16:35:52|3388.83
16:35:52|3388.83
16:35:53|3388.83
16:35:54|3388.83
16:35:55|3388.83
16:35:56|3388.83
16:35:57|3388.83
16:35:58|3388.83
16:36:00|3388.83
16:36:01|3388.83
16:36:02|3388.83
16:36:03|3388.83
16:36:04|3388.83
16:36:06|3388.83
16:36:07|3388.83
16:36:08|3388.83
16:36:09|3388.83
16:36:10|3388.83
16:36:11|3388.83
16:36:12|3388.83
16:36:13|3388.83
16:36:14|3388.83
16:36:14|3388.83
16:36:16|3388.83
16:36:17|3388.83
16:36:18|3388.83
16:36:18|3388.83
16:36:20|3388.83
16:36:21|3388.83
16:36:22|3388.83
16:36:22|3388.83
16:36:23|3388.83
16:36:24|3388.83
16:36:25|3388.83
16:36:27|3388.83
16:36:27|3388.83
16:36:29|3388.83
16:36:30|3388.83
16:36:30|3388.83
16:36:32|3385.77
16:36:33|3385.77
16:36:35|3384.86
16:36:36|3384.86
16:36:37|3384.86
16:36:38|3384.86
16:36:39|3384.86
16:36:40|3384.61
16:36:41|3384.61
16:36:41|3384.61
16:36:43|3384.61
16:36:44|3384.61
16:36:44|3384.61
16:36:45|3383.84
16:36:46|3383.84
16:36:48|3383.84
16:36:49|3383.84
16:36:49|3383.84
16:36:50|3383.84
16:36:51|3383.84
16:36:53|3383.84
16:36:54|3383.84
16:36:55|3383.84
16:36:56|3383.84
16:36:57|3383.84
16:36:58|3383.84
16:36:59|3383.84
16:37:00|3383.84
16:37:01|3383.84
16:37:02|3383.84
16:37:03|3383.84
16:37:04|3383.84
16:37:05|3383.84
16:37:06|3383.84
16:37:07|3383.84
16:37:08|3383.84
16:37:09|3383.84
16:37:10|3383.84
16:37:11|3383.84
16:37:12|3383.84
16:37:13|3381.
16:37:15|3381.
16:37:16|3381.
16:37:17|3381.
16:37:17|3381.
16:37:18|3380.13
16:37:20|3377.03
16:37:20|3375.51
16:37:22|3377.49
16:37:23|3372.5
16:37:23|3373.55
16:37:25|3373.55
16:37:25|3373.55
16:37:26|3373.55
16:37:28|3373.55
16:37:29|3373.55
16:37:30|3373.55
16:37:31|3375.04
16:37:32|3375.04
16:37:34|3373.05
16:37:34|3373.05
16:37:35|3373.05
16:37:37|3373.05
16:37:38|3373.05
16:37:39|3373.05
16:37:41|3373.05
16:37:41|3373.05
16:37:42|3373.05
16:37:43|3373.05
16:37:44|3373.05
16:37:46|3373.05
16:37:47|3373.05
16:37:48|3373.05
16:37:49|3373.05
16:37:50|3373.05
16:37:50|3373.05
16:37:52|3372.16
16:37:53|3372.16
16:37:54|3372.16
16:37:55|3372.16
16:37:56|3372.16
16:37:57|3372.16
16:37:58|3372.16
16:37:59|3372.16
16:38:00|3372.16
16:38:01|3372.16
16:38:02|3372.16
16:38:03|3372.16
16:38:04|3372.16
16:38:05|3372.16
16:38:07|3372.16
16:38:08|3372.16
16:38:09|3372.16
16:38:10|3372.16
16:38:11|3372.16
16:38:12|3372.16
16:38:13|3372.16
16:38:14|3372.16
16:38:15|3372.16
16:38:16|3372.16
16:38:17|3372.16
16:38:18|3372.16
16:38:19|3369.16
16:38:20|3369.16
16:38:21|3369.16
16:38:22|3369.16
16:38:23|3367.5
16:38:24|3367.5
16:38:25|3367.5
16:38:26|3368.
16:38:27|3367.42
16:38:28|3367.42
16:38:29|3367.42
16:38:30|3367.42
16:38:31|3367.42
16:38:32|3367.42
16:38:34|3367.42
16:38:36|3367.42
16:38:37|3367.42
16:38:38|3367.42
16:38:39|3367.42
16:38:41|3367.42
16:38:41|3367.42
16:38:42|3367.42
16:38:43|3367.42
16:38:44|3367.42
16:38:45|3367.42
16:38:47|3367.42
16:38:48|3367.42
16:38:49|3367.42
16:38:50|3367.42
16:38:52|3367.42
16:38:52|3367.42
16:38:53|3367.42
16:38:54|3367.42
16:38:55|3367.42
16:38:56|3367.42
16:38:57|3367.42
16:38:58|3367.42
16:38:59|3367.42
16:39:00|3367.42
16:39:01|3367.42
16:39:02|3367.42
16:39:03|3367.42
16:39:04|3367.42
16:39:05|3367.42
16:39:06|3367.42
16:39:08|3367.42
16:39:09|3367.42
16:39:10|3367.42
16:39:11|3367.42
16:39:11|3367.42
16:39:13|3367.42
16:39:14|3367.42
16:39:15|3367.42
16:39:16|3367.42
16:39:17|3367.42
16:39:18|3367.42
16:39:18|3367.42
16:39:20|3367.42
16:39:21|3367.42
16:39:22|3367.42
16:39:23|3367.42
16:39:24|3367.42
16:39:24|3367.42
16:39:26|3367.42
16:39:27|3367.42
16:39:28|3367.42
16:39:30|3367.42
16:39:30|3367.42
16:39:32|3367.42
16:39:33|3367.42
16:39:33|3367.42
16:39:34|3367.42
16:39:36|3367.42
16:39:36|3367.42
16:39:39|3367.42
16:39:39|3365.68
16:39:40|3366.16
16:39:41|3366.16
16:39:42|3366.16
16:39:43|3366.16
16:39:44|3366.16
16:39:45|3366.16
16:39:46|3366.16
16:39:47|3366.16
16:39:48|3366.16
16:39:49|3366.16
16:39:50|3366.16
16:39:51|3366.16
16:39:52|3366.16
16:39:53|3366.16
16:39:54|3363.58
16:39:55|3363.55
16:39:56|3362.
16:39:57|3361.
16:39:58|3361.
16:39:59|3361.
16:40:00|3361.
16:40:01|3361.
16:40:02|3361.
16:40:03|3361.
16:40:04|3361.
16:40:06|3361.
16:40:06|3361.
16:40:07|3361.
16:40:08|3361.
16:40:09|3361.
16:40:10|3361.
16:40:12|3361.
16:40:14|3361.
16:40:14|3361.
16:40:15|3364.73
16:40:16|3364.73
16:40:18|3364.73
16:40:18|3364.73
16:40:19|3364.73
16:40:21|3364.73
16:40:22|3364.73
16:40:23|3364.73
16:40:24|3364.73
16:40:25|3364.73
16:40:25|3364.73
16:40:27|3364.73
16:40:28|3364.73
16:40:28|3364.73
16:40:29|3364.73
16:40:31|3364.73
16:40:32|3364.73
16:40:33|3364.73
16:40:34|3365.14
16:40:35|3365.14
16:40:37|3365.14
16:40:38|3365.14
16:40:39|3367.24
16:40:40|3367.24
16:40:41|3367.24
16:40:42|3370.25
16:40:43|3370.74
16:40:45|3370.63
16:40:45|3371.71
16:40:47|3371.71
16:40:47|3371.71
16:40:49|3371.71
16:40:49|3371.71
16:40:50|3371.71
16:40:51|3373.71
16:40:53|3373.71
16:40:54|3373.71
16:40:55|3373.71
16:40:56|3373.45
16:40:57|3373.45
16:40:58|3370.7
16:40:59|3370.7
16:41:00|3370.7
16:41:01|3370.7
16:41:02|3370.7
16:41:03|3370.7
16:41:04|3370.7
16:41:05|3370.7
16:41:06|3370.7
16:41:07|3370.7
16:41:08|3370.7
16:41:10|3370.7
16:41:10|3370.7
16:41:11|3370.7
16:41:13|3370.7
16:41:14|3370.7
16:41:15|3367.76
16:41:16|3368.73
16:41:17|3370.42
16:41:18|3370.43
16:41:19|3370.43
16:41:20|3370.43
16:41:22|3370.43
16:41:22|3370.43
16:41:23|3370.43
16:41:25|3370.43
16:41:25|3370.43
16:41:26|3370.43
16:41:27|3370.43
16:41:29|3370.43
16:41:29|3370.43
16:41:31|3371.77
16:41:32|3371.77
16:41:33|3371.77
16:41:34|3371.77
16:41:35|3371.77
16:41:36|3371.77
16:41:37|3371.77
16:41:39|3371.77
16:41:39|3371.77
16:41:41|3371.77
16:41:42|3371.77
16:41:43|3371.77
16:41:44|3371.77
16:41:45|3371.77
16:41:46|3371.77
16:41:47|3371.77
16:41:48|3371.77
16:41:49|3371.77
16:41:50|3371.77
16:41:51|3371.77
16:41:52|3371.77
16:41:53|3371.77
16:41:54|3371.77
16:41:55|3371.77
16:41:56|3371.77
16:41:57|3371.77
16:41:58|3371.77
16:41:59|3371.77
16:42:00|3371.77
16:42:01|3371.77
16:42:02|3371.77
16:42:03|3371.77
16:42:05|3371.77
16:42:05|3371.77
16:42:06|3371.77
16:42:08|3371.77
16:42:09|3371.77
16:42:10|3371.77
16:42:12|3371.77
16:42:13|3371.77
16:42:15|3371.77
16:42:15|3371.77
16:42:16|3371.77
16:42:17|3371.77
16:42:19|3371.77
16:42:21|3371.77
16:42:21|3371.77
16:42:22|3371.77
16:42:24|3369.64
16:42:25|3369.64
16:42:26|3369.79
16:42:27|3369.86
16:42:28|3369.86
16:42:30|3369.86
16:42:31|3369.86
16:42:32|3369.86
16:42:33|3369.86
16:42:34|3369.86
16:42:35|3369.86
16:42:37|3369.86
16:42:37|3369.86
16:42:38|3369.86
16:42:40|3370.68
16:42:41|3370.68
16:42:42|3370.68
16:42:43|3371.08
16:42:44|3371.08
16:42:45|3371.08
16:42:46|3371.08
16:42:48|3367.84
16:42:49|3367.84
16:42:50|3367.84
16:42:50|3367.84
16:42:52|3367.84
16:42:52|3367.84
16:42:54|3367.84
16:42:54|3367.84
16:42:55|3367.84
16:42:56|3367.84
16:42:58|3367.84
16:42:59|3367.84
16:43:00|3367.84
16:43:01|3367.84
16:43:03|3367.84
16:43:05|3367.84
16:43:05|3367.84
16:43:06|3367.84
16:43:07|3367.84
16:43:08|3367.84
16:43:09|3367.84
16:43:10|3367.84
16:43:12|3367.84
16:43:12|3367.84
16:43:14|3367.84
16:43:15|3360.93
16:43:16|3356.
16:43:17|3360.69
16:43:18|3360.69
16:43:19|3360.69
16:43:19|3360.99
16:43:21|3360.99
16:43:23|3360.99
16:43:23|3360.99
16:43:24|3362.36
16:43:25|3362.36
16:43:26|3362.36
16:43:27|3362.36
16:43:28|3362.36
16:43:29|3362.36
16:43:30|3362.36
16:43:31|3362.36
16:43:32|3362.36
16:43:33|3362.36
16:43:34|3362.36
16:43:35|3362.36
16:43:36|3362.36
16:43:37|3362.36
16:43:39|3362.36
16:43:40|3362.36
16:43:41|3362.36
16:43:43|3362.36
16:43:43|3362.36
16:43:44|3362.36
16:43:45|3359.24
16:43:46|3359.24
16:43:47|3359.24
16:43:48|3359.24
16:43:49|3359.24
16:43:50|3357.66
16:43:51|3357.66
16:43:52|3357.66
16:43:53|3357.66
16:43:54|3357.66
16:43:56|3357.66
16:43:57|3357.66
16:43:58|3354.59
16:43:59|3354.59
16:44:00|3354.59
16:44:01|3354.59
16:44:02|3354.59
16:44:04|3354.59
16:44:04|3354.59
16:44:05|3354.59
16:44:06|3351.22
16:44:07|3351.22
16:44:09|3356.69
16:44:09|3356.69
16:44:11|3356.69
16:44:13|3358.88
16:44:13|3358.88
16:44:14|3358.88
16:44:15|3358.88
16:44:16|3358.88
16:44:18|3358.88
16:44:18|3358.88
16:44:20|3358.88
16:44:22|3358.88
16:44:22|3358.88
16:44:23|3358.88
16:44:24|3358.88
16:44:25|3358.88
16:44:26|3358.88
16:44:27|3358.88
16:44:29|3358.19
16:44:29|3358.19
16:44:30|3358.19
16:44:31|3358.19
16:44:33|3358.19
16:44:34|3358.19
16:44:35|3358.19
16:44:36|3358.19
16:44:37|3358.19
16:44:38|3358.19
16:44:39|3358.19
16:44:41|3358.16
16:44:41|3358.16
16:44:42|3358.16
16:44:43|3358.16
16:44:44|3358.16
16:44:45|3358.16
16:44:47|3358.16
16:44:47|3358.16
16:44:49|3358.16
16:44:50|3358.16
16:44:51|3358.16
16:44:51|3358.16
16:44:52|3358.16
16:44:54|3358.16
16:44:55|3358.16
16:44:56|3358.16
16:44:57|3358.16
16:44:58|3358.16
16:45:00|3358.16
16:45:00|3358.16
16:45:01|3358.16
16:45:02|3358.16
16:45:03|3358.16
16:45:05|3358.16
16:45:06|3358.16
16:45:07|3358.16
16:45:08|3358.16
16:45:09|3358.16
16:45:10|3358.16
16:45:12|3358.16
16:45:13|3358.16
16:45:15|3358.16
16:45:16|3358.16
16:45:17|3358.16
16:45:18|3366.7
16:45:19|3366.7
16:45:21|3366.7
16:45:21|3366.7
16:45:23|3366.7
16:45:23|3366.7
16:45:24|3366.7
16:45:25|3366.7
16:45:27|3366.7
16:45:27|3366.7
16:45:29|3366.7
16:45:29|3366.7
16:45:31|3366.7
16:45:31|3366.7
16:45:33|3366.7
16:45:34|3366.7
16:45:35|3366.7
16:45:36|3366.7
16:45:37|3366.7
16:45:38|3366.7
16:45:39|3366.7
16:45:40|3366.7
16:45:42|3366.7
16:45:43|3366.7
16:45:44|3366.7
16:45:46|3366.7
16:45:47|3366.7
16:45:48|3366.7
16:45:49|3366.7
16:45:50|3366.7
16:45:51|3366.7
16:45:52|3366.7
16:45:53|3366.7
16:45:54|3366.7
16:45:56|3366.7
16:45:56|3366.7
16:45:57|3366.7
16:45:58|3366.7
16:46:00|3366.7
16:46:00|3366.7
16:46:01|3366.7
16:46:02|3366.7
16:46:03|3366.7
16:46:04|3366.7
16:46:05|3366.7
16:46:06|3366.7
16:46:07|3366.7
16:46:08|3366.7
16:46:09|3366.7
16:46:10|3366.7
16:46:11|3366.7
16:46:13|3366.7
16:46:14|3366.7
16:46:14|3366.7
16:46:15|3366.7
16:46:16|3366.7
16:46:18|3360.36
16:46:18|3360.36
16:46:19|3360.36
16:46:21|3360.36
16:46:22|3360.36
16:46:22|3360.36
16:46:24|3360.36
16:46:25|3360.36
16:46:26|3360.36
16:46:27|3360.36
16:46:28|3360.36
16:46:29|3360.36
16:46:30|3360.36
16:46:31|3360.36
16:46:32|3365.94
16:46:33|3360.51
16:46:34|3360.51
16:46:35|3360.51
16:46:36|3360.51
16:46:38|3360.51
16:46:39|3360.51
16:46:40|3360.51
16:46:42|3360.51
16:46:43|3360.51
16:46:44|3360.51
16:46:45|3360.51
16:46:46|3360.51
16:46:47|3360.51
16:46:48|3360.51
16:46:49|3360.51
16:46:50|3360.51
16:46:51|3360.51
16:46:52|3360.51
16:46:53|3360.84
16:46:54|3360.84
16:46:55|3360.84
16:46:56|3360.84
16:46:57|3360.84
16:46:58|3360.84
16:46:59|3360.84
16:47:00|3358.69
16:47:01|3358.69
16:47:02|3358.69
16:47:03|3358.69
16:47:04|3358.69
16:47:05|3358.69
16:47:06|3358.69
16:47:07|3358.69
16:47:08|3356.43
16:47:09|3356.43
16:47:10|3356.43
16:47:11|3356.43
16:47:12|3356.43
16:47:13|3356.43
16:47:14|3356.43
16:47:15|3356.43
16:47:16|3356.43
16:47:17|3356.43
16:47:18|3356.43
16:47:20|3356.43
16:47:20|3356.43
16:47:22|3356.43
16:47:22|3356.43
16:47:23|3356.43
16:47:25|3356.43
16:47:25|3356.43
16:47:26|3356.43
16:47:27|3356.43
16:47:28|3356.43
16:47:30|3361.66
16:47:31|3361.66
16:47:32|3361.81
16:47:33|3361.81
16:47:34|3361.81
16:47:35|3361.81
16:47:36|3361.81
16:47:37|3363.86
16:47:38|3363.92
16:47:39|3363.92
16:47:40|3364.84
16:47:41|3364.84
16:47:42|3364.84
16:47:43|3364.84
16:47:45|3364.84
16:47:45|3364.84
16:47:47|3364.84
16:47:47|3364.84
16:47:49|3364.84
16:47:50|3364.84
16:47:51|3361.36
16:47:52|3361.36
16:47:53|3361.36
16:47:54|3361.36
16:47:55|3361.36
16:47:57|3361.26
16:47:58|3361.26
16:47:58|3361.26
16:47:59|3361.26
16:48:00|3361.26
16:48:02|3361.26
16:48:03|3361.26
16:48:05|3361.26
16:48:05|3361.26
16:48:07|3361.26
16:48:08|3361.02
16:48:09|3361.02
16:48:10|3361.02
16:48:10|3361.02
16:48:12|3361.02
16:48:12|3361.02
16:48:14|3361.02
16:48:14|3361.02
16:48:16|3361.02
16:48:16|3361.02
16:48:17|3361.02
16:48:19|3361.02
16:48:19|3361.02
16:48:21|3361.14
16:48:22|3361.14
16:48:22|3361.14
16:48:24|3361.14
16:48:24|3361.14
16:48:25|3361.14
16:48:27|3361.14
16:48:28|3361.14
16:48:28|3361.14
16:48:30|3361.14
16:48:31|3361.14
16:48:32|3361.14
16:48:33|3361.14
16:48:33|3361.14
16:48:35|3361.14
16:48:36|3361.14
16:48:38|3361.14
16:48:38|3361.14
16:48:39|3361.14
16:48:41|3361.14
16:48:42|3361.14
16:48:43|3361.14
16:48:44|3361.14
16:48:46|3361.14
16:48:48|3361.14
16:48:48|3357.73
16:48:49|3357.73
16:48:50|3357.73
16:48:51|3357.73
16:48:52|3357.73
16:48:53|3355.53
16:48:54|3355.53
16:48:55|3355.53
16:48:56|3355.53
16:48:57|3355.53
16:48:58|3355.53
16:48:59|3355.53
16:49:00|3355.53
16:49:02|3355.94
16:49:03|3355.94
16:49:04|3355.94
16:49:04|3356.77
16:49:06|3358.51
16:49:07|3358.6
16:49:08|3358.6
16:49:09|3358.6
16:49:09|3357.8
16:49:11|3357.8
16:49:12|3357.8
16:49:13|3355.36
16:49:13|3355.36
16:49:15|3355.36
16:49:16|3355.36
16:49:17|3355.36
16:49:19|3355.36
16:49:19|3351.32
16:49:20|3351.32
16:49:21|3351.44
16:49:22|3351.44
16:49:23|3351.44
16:49:24|3351.44
16:49:26|3350.13
16:49:27|3351.78
16:49:29|3350.14
16:49:29|3350.13
16:49:30|3350.
16:49:31|3346.94
16:49:32|3346.94
16:49:33|3346.94
16:49:34|3346.94
16:49:35|3346.94
16:49:36|3346.94
16:49:37|3348.14
16:49:38|3348.14
16:49:39|3349.37
16:49:40|3349.37
16:49:41|3349.37
16:49:42|3349.37
16:49:44|3351.77
16:49:46|3351.82
16:49:46|3351.82
16:49:47|3351.82
16:49:48|3351.82
16:49:49|3351.82
16:49:50|3351.82
16:49:51|3351.82
16:49:53|3351.82
16:49:54|3351.82
16:49:55|3351.82
16:49:55|3351.82
16:49:57|3351.82
16:49:58|3351.82
16:49:59|3351.82
16:50:01|3351.82
16:50:01|3351.82
16:50:02|3351.82
16:50:03|3354.85
16:50:05|3354.85
16:50:06|3354.85
16:50:08|3354.85
16:50:08|3354.85
16:50:09|3354.85
16:50:10|3354.85
16:50:11|3354.85
16:50:12|3353.16
16:50:13|3353.16
16:50:14|3353.16
16:50:15|3353.16
16:50:16|3353.16
16:50:18|3353.16
16:50:20|3353.16
16:50:20|3359.32
16:50:21|3359.32
16:50:22|3359.32
16:50:23|3359.32
16:50:24|3359.32
16:50:25|3359.32
16:50:27|3355.71
16:50:27|3355.71
16:50:30|3355.71
16:50:30|3355.71
16:50:31|3355.71
16:50:32|3358.94
16:50:33|3358.94
16:50:34|3358.94
16:50:35|3358.94
16:50:36|3358.94
16:50:37|3358.94
16:50:38|3358.94
16:50:39|3358.94
16:50:40|3357.3
16:50:41|3357.3
16:50:42|3357.3
16:50:43|3360.32
16:50:44|3360.32
16:50:45|3360.32
16:50:47|3360.32
16:50:48|3360.32
16:50:49|3360.32
16:50:50|3360.32
16:50:51|3360.32
16:50:52|3360.32
16:50:53|3360.32
16:50:54|3360.32
16:50:55|3360.32
16:50:57|3360.32
16:50:57|3360.32
16:50:58|3360.32
16:50:59|3351.83
16:51:01|3351.82
16:51:02|3351.82
16:51:03|3350.
16:51:03|3350.61
16:51:04|3350.61
16:51:06|3350.61
16:51:06|3350.
16:51:07|3350.
16:51:08|3350.
16:51:09|3350.
16:51:11|3350.
16:51:12|3350.
16:51:13|3345.
16:51:14|3345.
16:51:15|3345.
16:51:16|3345.
16:51:17|3346.46
16:51:18|3346.46
16:51:19|3346.46
16:51:21|3344.44
16:51:22|3344.44
16:51:22|3344.44
16:51:24|3344.44
16:51:24|3344.44
16:51:26|3344.44
16:51:27|3344.44
16:51:28|3344.44
16:51:30|3344.44
16:51:30|3344.44
16:51:31|3344.44
16:51:33|3344.44
16:51:34|3344.44
16:51:35|3344.44
16:51:36|3344.44
16:51:37|3349.04
16:51:38|3349.04
16:51:40|3349.04
16:51:40|3349.04
16:51:41|3349.04
16:51:43|3349.04
16:51:44|3349.04
16:51:45|3349.04
16:51:46|3349.04
16:51:47|3349.04
16:51:48|3349.04
16:51:50|3349.04
16:51:50|3349.04
16:51:52|3349.04
16:51:53|3349.04
16:51:54|3349.04
16:51:55|3349.04
16:51:56|3349.04
16:51:57|3349.04
16:51:58|3349.04
16:51:59|3349.04
16:52:00|3349.04
16:52:01|3349.04
16:52:02|3349.04
16:52:03|3349.04
16:52:04|3349.04
16:52:05|3349.04
16:52:06|3349.04
16:52:07|3349.04
16:52:08|3349.04
16:52:09|3349.04
16:52:10|3349.04
16:52:11|3343.98
16:52:12|3345.11
16:52:13|3340.17
16:52:14|3340.33
16:52:15|3340.33
16:52:16|3340.81
16:52:17|3340.
16:52:19|3340.
16:52:19|3340.
16:52:20|3340.
16:52:21|3340.
16:52:23|3340.
16:52:25|3340.
16:52:26|3340.
16:52:27|3340.
16:52:28|3340.
16:52:29|3340.
16:52:30|3340.
16:52:31|3339.99
16:52:33|3339.99
16:52:34|3338.
16:52:34|3338.
16:52:35|3338.
16:52:37|3338.
16:52:37|3338.
16:52:38|3338.
16:52:39|3338.
16:52:40|3338.
16:52:41|3338.
16:52:42|3338.
16:52:43|3338.
16:52:44|3338.
16:52:46|3338.63
16:52:47|3338.63
16:52:48|3338.63
16:52:49|3338.63
16:52:50|3338.63
16:52:52|3338.63
16:52:52|3338.63
16:52:54|3338.63
16:52:55|3339.67
16:52:56|3339.67
16:52:57|3339.67
16:52:58|3339.67
16:52:59|3337.79
16:53:01|3337.79
16:53:02|3337.79
16:53:02|3335.12
16:53:04|3334.6
16:53:05|3334.59
16:53:06|3334.59
16:53:07|3334.59
16:53:07|3334.59
16:53:08|3334.6
16:53:10|3334.6
16:53:11|3334.6
16:53:11|3334.6
16:53:12|3334.6
16:53:14|3334.6
16:53:14|3334.6
16:53:15|3334.6
16:53:17|3335.2
16:53:18|3336.76
16:53:18|3337.61
16:53:20|3337.46
16:53:21|3337.84
16:53:22|3337.84
16:53:23|3337.84
16:53:24|3339.71
16:53:25|3340.47
16:53:26|3340.47
16:53:27|3340.47
16:53:28|3340.47
16:53:29|3340.47
16:53:31|3337.32
16:53:32|3337.32
16:53:33|3337.32
16:53:34|3337.32
16:53:35|3337.32
16:53:35|3337.32
16:53:37|3337.32
16:53:37|3337.32
16:53:38|3337.32
16:53:40|3337.32
16:53:40|3337.32
16:53:42|3337.32
16:53:43|3337.32
16:53:44|3334.51
16:53:45|3333.82
16:53:46|3333.82
16:53:48|3333.82
16:53:48|3333.82
16:53:51|3333.82
16:53:51|3333.82
16:53:52|3333.82
16:53:53|3333.
16:53:54|3331.24
16:53:55|3331.24
16:53:56|3331.24
16:53:57|3331.24
16:53:59|3331.24
16:53:59|3331.24
16:54:02|3331.24
16:54:02|3331.24
16:54:03|3331.24
16:54:04|3331.24
16:54:06|3338.22
16:54:07|3338.22
16:54:08|3338.22
16:54:09|3338.22
16:54:09|3338.22
16:54:11|3338.22
16:54:12|3338.22
16:54:13|3338.22
16:54:13|3338.22
16:54:15|3338.22
16:54:16|3338.22
16:54:17|3338.22
16:54:18|3338.22
16:54:19|3338.22
16:54:19|3338.22
16:54:20|3338.22
16:54:23|3338.22
16:54:23|3338.22
16:54:24|3338.22
16:54:25|3338.22
16:54:26|3338.22
16:54:27|3339.76
16:54:29|3339.76
16:54:30|3339.76
16:54:30|3339.76
16:54:32|3339.76
16:54:33|3339.76
16:54:33|3339.76
16:54:35|3339.76
16:54:37|3339.76
16:54:37|3344.
16:54:38|3344.
16:54:39|3344.
16:54:40|3344.
16:54:41|3344.
16:54:43|3346.22
16:54:43|3345.53
16:54:45|3345.53
16:54:45|3345.53
16:54:47|3345.53
16:54:48|3345.53
16:54:49|3345.53
16:54:50|3345.53
16:54:52|3345.53
16:54:53|3345.53
16:54:55|3345.53
16:54:55|3345.53
16:54:56|3345.53
16:54:57|3345.53
16:54:59|3345.53
16:55:00|3345.53
16:55:01|3345.53
16:55:03|3340.01
16:55:04|3340.01
16:55:04|3340.01
16:55:05|3340.01
16:55:06|3340.01
16:55:07|3340.01
16:55:08|3342.48
16:55:09|3342.48
16:55:10|3342.48
16:55:11|3342.48
16:55:12|3342.48
16:55:13|3342.48
16:55:14|3342.48
16:55:15|3342.48
16:55:16|3342.48
16:55:17|3342.89
16:55:18|3342.89
16:55:19|3342.89
16:55:20|3342.48
16:55:21|3342.48
16:55:22|3342.48
16:55:24|3342.48
16:55:25|3342.48
16:55:27|3342.48
16:55:27|3342.48
16:55:29|3342.48
16:55:30|3342.48
16:55:31|3342.48
16:55:33|3342.48
16:55:33|3342.48
16:55:35|3342.48
16:55:36|3342.48
16:55:37|3342.48
16:55:38|3349.46
16:55:39|3349.46
16:55:41|3351.
16:55:42|3352.13
16:55:43|3352.13
16:55:44|3352.1
16:55:45|3352.1
16:55:47|3352.1
16:55:47|3352.1
16:55:48|3354.49
16:55:49|3355.
16:55:51|3355.
16:55:52|3355.
16:55:53|3355.78
16:55:54|3355.78
16:55:56|3355.78
16:55:56|3355.78
16:55:58|3357.93
16:55:59|3355.42
16:56:00|3357.21
16:56:01|3355.36
16:56:02|3355.36
16:56:04|3353.95
16:56:04|3353.95
16:56:06|3353.95
16:56:07|3353.95
16:56:07|3353.95
16:56:09|3353.95
16:56:10|3353.95
16:56:11|3353.95
16:56:12|3353.05
16:56:12|3353.05
16:56:13|3353.05
16:56:14|3353.05
16:56:16|3353.05
16:56:16|3353.05
16:56:18|3353.05
16:56:18|3353.05
16:56:19|3353.05
16:56:20|3353.05
16:56:21|3353.05
16:56:22|3353.05
16:56:23|3353.05
16:56:25|3353.05
16:56:25|3353.05
16:56:26|3353.05
16:56:27|3349.66
16:56:29|3349.66
16:56:30|3349.66
16:56:31|3349.66
16:56:32|3349.66
16:56:33|3349.66
16:56:34|3349.66
16:56:35|3349.66
16:56:36|3349.06
16:56:37|3349.06
16:56:38|3349.06
16:56:39|3349.06
16:56:40|3346.16
16:56:41|3346.16
16:56:42|3346.16
16:56:44|3346.16
16:56:44|3347.95
16:56:45|3347.95
16:56:46|3347.83
16:56:48|3347.83
16:56:48|3347.83
16:56:49|3347.83
16:56:50|3347.28
16:56:52|3347.28
16:56:53|3347.28
16:56:54|3347.28
16:56:55|3347.28
16:56:56|3347.28
16:56:57|3346.13
16:56:59|3346.13
16:56:59|3346.13
16:57:00|3346.13
16:57:02|3346.13
16:57:03|3346.13
16:57:04|3346.13
16:57:05|3346.13
16:57:06|3346.13
16:57:07|3343.65
16:57:08|3343.65
16:57:10|3343.65
16:57:10|3343.65
16:57:12|3343.65
16:57:12|3343.65
16:57:13|3343.65
16:57:15|3343.65
16:57:15|3343.65
16:57:17|3342.19
16:57:17|3342.19
16:57:18|3341.86
16:57:19|3341.86
16:57:21|3341.86
16:57:22|3341.86
16:57:22|3343.24
16:57:24|3343.24
16:57:24|3343.24
16:57:26|3343.24
16:57:27|3343.24
16:57:28|3343.24
16:57:29|3343.24
16:57:30|3340.46
16:57:31|3340.46
16:57:32|3340.46
16:57:33|3340.46
16:57:35|3340.46
16:57:36|3340.46
16:57:36|3340.46
16:57:37|3340.46
16:57:38|3340.46
16:57:40|3340.46
16:57:40|3340.46
16:57:42|3340.46
16:57:43|3340.46
16:57:44|3340.46
16:57:46|3340.46
16:57:46|3340.46
16:57:48|3340.46
16:57:48|3340.46
16:57:50|3340.46
16:57:51|3340.46
16:57:51|3340.46
16:57:53|3340.46
16:57:54|3340.46
16:57:55|3340.46
16:57:56|3340.46
16:57:58|3340.46
16:57:58|3335.96
16:58:00|3335.96
16:58:01|3335.96
16:58:02|3335.96
16:58:03|3335.96
16:58:04|3335.96
16:58:06|3335.96
16:58:07|3335.96
16:58:08|3334.59
16:58:09|3331.93
16:58:10|3331.93
16:58:11|3331.93
16:58:12|3331.93
16:58:12|3331.93
16:58:14|3331.93
16:58:15|3331.93
16:58:16|3331.93
16:58:17|3331.93
16:58:18|3331.93
16:58:19|3331.93
16:58:20|3331.93
16:58:21|3331.93
16:58:22|3331.93
16:58:23|3331.93
16:58:24|3331.93
16:58:25|3331.93
16:58:27|3331.93
16:58:27|3331.93
16:58:29|3331.93
16:58:30|3331.96
16:58:32|3332.3
16:58:32|3332.3
16:58:33|3332.3
16:58:35|3332.3
16:58:36|3332.3
16:58:36|3332.3
16:58:39|3332.3
16:58:39|3332.3
16:58:40|3332.3
16:58:41|3332.3
16:58:42|3332.3
16:58:43|3332.3
16:58:44|3332.3
16:58:45|3332.3
16:58:46|3332.3
16:58:48|3332.3
16:58:49|3332.3
16:58:50|3332.3
16:58:51|3339.94
16:58:52|3339.94
16:58:53|3339.94
16:58:54|3339.94
16:58:55|3339.94
16:58:56|3339.94
16:58:58|3339.94
16:58:59|3339.94
16:59:00|3339.94
16:59:01|3339.94
16:59:02|3339.94
16:59:03|3339.94
16:59:04|3339.94
16:59:05|3339.94
16:59:06|3339.94
16:59:07|3339.94
16:59:08|3339.94
16:59:09|3339.94
16:59:10|3339.94
16:59:11|3339.94
16:59:12|3339.07
16:59:13|3339.07
16:59:14|3339.07
16:59:15|3339.07
16:59:16|3339.07
16:59:18|3339.07
16:59:19|3339.07
16:59:19|3339.07
16:59:21|3341.65
16:59:22|3341.65
16:59:22|3341.65
16:59:24|3341.65
16:59:25|3341.71
16:59:26|3341.47
16:59:26|3341.47
16:59:28|3341.47
16:59:30|3341.47
16:59:31|3341.47
16:59:32|3341.47
16:59:33|3341.47
16:59:33|3346.47
16:59:36|3346.47
16:59:36|3346.47
16:59:37|3346.47
16:59:38|3346.47
16:59:39|3346.47
16:59:40|3347.63
16:59:41|3347.63
16:59:42|3347.63
16:59:43|3347.63
16:59:44|3347.63
16:59:45|3347.63
16:59:47|3347.63
16:59:48|3347.63
16:59:48|3347.63
16:59:50|3347.63
16:59:51|3347.63
16:59:52|3347.63
16:59:53|3347.63
16:59:53|3347.63
16:59:55|3347.63
16:59:55|3347.63
16:59:58|3341.13
16:59:58|3341.13
16:59:59|3341.13
17:00:00|3341.13
17:00:01|3341.13
17:00:02|3341.13
17:00:03|3341.13
17:00:04|3341.13
17:00:05|3341.13
17:00:06|3341.13
17:00:07|3341.13
17:00:08|3341.13
17:00:10|3341.13
17:00:10|3341.13
17:00:12|3341.13
17:00:12|3341.13
17:00:14|3341.13
17:00:15|3341.13
17:00:15|3341.13
17:00:17|3341.13
17:00:18|3341.13
17:00:20|3333.44
17:00:20|3333.44
17:00:21|3333.44
17:00:22|3333.44
17:00:23|3333.44
17:00:24|3333.44
17:00:25|3333.44
17:00:26|3333.44
17:00:27|3333.44
17:00:28|3333.44
17:00:29|3333.44
17:00:30|3333.44
17:00:32|3333.44
17:00:32|3333.44
17:00:34|3327.76
17:00:36|3327.76
17:00:37|3327.76
17:00:38|3327.76
17:00:38|3327.76
17:00:40|3327.76
17:00:40|3327.76
17:00:41|3327.76
17:00:43|3327.76
17:00:44|3327.76
17:00:46|3327.76
17:00:46|3327.76
17:00:47|3327.76
17:00:48|3327.5
17:00:49|3327.5
17:00:50|3327.5
17:00:51|3326.96
17:00:52|3326.96
17:00:55|3326.96
17:00:55|3326.96
17:00:58|3326.96
17:00:58|3326.96
17:00:59|3326.96
17:01:01|3326.96
17:01:02|3326.96
17:01:03|3326.96
17:01:03|3326.96
17:01:05|3326.96
17:01:06|3328.11
17:01:07|3328.11
17:01:08|3328.11
17:01:09|3328.11
17:01:10|3328.11
17:01:11|3328.11
17:01:11|3328.11
17:01:13|3328.11
17:01:14|3328.11
17:01:15|3326.7
17:01:16|3326.7
17:01:17|3323.49
17:01:18|3323.49
17:01:19|3323.49
17:01:20|3323.49
17:01:21|3324.76
17:01:22|3322.49
17:01:23|3320.8
17:01:24|3320.
17:01:25|3320.
17:01:26|3320.52
17:01:27|3320.52
17:01:28|3320.52
17:01:29|3320.52
17:01:31|3322.6
17:01:31|3322.6
17:01:32|3322.6
17:01:34|3322.6
17:01:35|3322.6
17:01:36|3322.6
17:01:37|3322.6
17:01:38|3324.19
17:01:39|3324.19
17:01:40|3324.19
17:01:41|3324.19
17:01:42|3324.19
17:01:43|3327.18
17:01:44|3327.18
17:01:45|3327.18
17:01:46|3327.18
17:01:47|3327.18
17:01:48|3330.13
17:01:49|3330.13
17:01:50|3330.13
17:01:51|3328.87
17:01:52|3328.87
17:01:53|3327.72
17:01:54|3327.72
17:01:55|3329.65
17:01:56|3329.65
17:01:57|3329.65
17:01:58|3329.65
17:01:59|3331.58
17:02:01|3331.58
17:02:02|3331.58
17:02:02|3331.58
17:02:03|3331.58
17:02:04|3331.58
17:02:05|3331.58
17:02:07|3331.58
17:02:08|3336.1
17:02:09|3334.78
17:02:10|3334.78
17:02:11|3334.78
17:02:12|3334.78
17:02:13|3334.78
17:02:14|3334.78
17:02:15|3335.19
17:02:16|3335.19
17:02:17|3335.19
17:02:18|3337.76
17:02:19|3338.88
17:02:20|3338.88
17:02:22|3340.99
17:02:22|3341.
17:02:24|3330.92
17:02:24|3342.21
17:02:25|3340.
17:02:26|3340.
17:02:27|3330.31
17:02:28|3337.12
17:02:30|3336.05
17:02:31|3336.05
17:02:33|3334.45
17:02:34|3334.45
17:02:35|3334.45
17:02:35|3334.45
17:02:37|3334.45
17:02:38|3334.45
17:02:39|3332.03
17:02:39|3332.03
17:02:41|3332.03
17:02:41|3332.03
17:02:43|3330.28
17:02:44|3330.28
17:02:45|3330.28
17:02:46|3330.28
17:02:47|3330.28
17:02:48|3330.28
17:02:49|3331.46
17:02:50|3331.46
17:02:52|3330.95
17:02:53|3331.76
17:02:54|3331.76
17:02:55|3331.76
17:02:56|3331.76
17:02:57|3331.76
17:02:58|3331.76
17:03:00|3331.76
17:03:01|3331.76
17:03:01|3331.76
17:03:03|3331.76
17:03:04|3333.88
17:03:05|3333.88
17:03:06|3333.88
17:03:07|3333.88
17:03:08|3331.76
17:03:10|3331.76
17:03:10|3330.39
17:03:11|3330.39
17:03:12|3330.39
17:03:13|3330.39
17:03:14|3330.39
17:03:15|3330.39
17:03:16|3330.39
17:03:17|3330.39
17:03:19|3330.39
17:03:20|3330.39
17:03:21|3330.39
17:03:22|3330.39
17:03:23|3330.39
17:03:24|3330.39
17:03:25|3325.69
17:03:26|3325.69
17:03:27|3325.69
17:03:28|3325.69
17:03:29|3324.6
17:03:30|3321.92
17:03:31|3321.92
17:03:33|3321.92
17:03:33|3321.92
17:03:34|3321.92
17:03:35|3321.92
17:03:36|3321.92
17:03:37|3321.92
17:03:38|3321.92
17:03:39|3321.92
17:03:40|3321.92
17:03:41|3326.41
17:03:43|3326.41
17:03:44|3326.41
17:03:45|3326.41
17:03:46|3326.41
17:03:47|3326.41
17:03:48|3326.41
17:03:48|3326.41
17:03:50|3326.41
17:03:51|3326.41
17:03:52|3326.41
17:03:53|3326.41
17:03:54|3326.41
17:03:55|3326.41
17:03:56|3326.41
17:03:57|3326.41
17:03:58|3326.41
17:04:00|3326.41
17:04:00|3326.41
17:04:02|3326.41
17:04:04|3326.41
17:04:04|3326.41
17:04:05|3326.41
17:04:06|3326.41
17:04:08|3326.41
17:04:09|3326.41
17:04:11|3326.41
17:04:11|3326.41
17:04:12|3326.41
17:04:13|3326.41
17:04:14|3326.41
17:04:16|3320.3
17:04:16|3320.3
17:04:18|3322.07
17:04:19|3322.07
17:04:19|3322.07
17:04:21|3322.07
17:04:21|3322.07
17:04:23|3322.1
17:04:24|3322.1
17:04:25|3320.
17:04:26|3320.
17:04:27|3320.
17:04:27|3320.
17:04:29|3320.
17:04:29|3315.57
17:04:31|3315.57
17:04:32|3310.6
17:04:34|3307.
17:04:35|3305.
17:04:36|3302.89
17:04:36|3311.21
17:04:37|3303.72
17:04:38|3301.
17:04:40|3302.59
17:04:41|3311.65
17:04:42|3303.39
17:04:44|3305.19
17:04:45|3307.61
17:04:46|3307.61
17:04:47|3307.61
17:04:48|3307.61
17:04:49|3307.61
17:04:50|3307.61
17:04:51|3307.61
17:04:52|3307.61
17:04:53|3307.61
17:04:54|3307.61
17:04:55|3307.61
17:04:56|3307.61
17:04:57|3307.61
17:04:58|3307.61
17:04:59|3307.61
17:05:01|3307.61
17:05:01|3300.
17:05:02|3300.
17:05:04|3300.
17:05:05|3300.
17:05:06|3300.
17:05:08|3300.
17:05:08|3300.
17:05:10|3300.
17:05:11|3300.
17:05:11|3300.
17:05:12|3300.
17:05:13|3311.65
17:05:15|3311.65
17:05:16|3311.65
17:05:17|3311.65
17:05:18|3311.65
17:05:19|3311.65
17:05:20|3311.65
17:05:21|3311.65
17:05:22|3311.65
17:05:23|3311.65
17:05:24|3311.65
17:05:25|3311.65
17:05:26|3311.65
17:05:27|3302.65
17:05:28|3300.
17:05:29|3300.
17:05:30|3300.
17:05:31|3300.
17:05:32|3300.
17:05:33|3300.
17:05:34|3300.
17:05:36|3300.
17:05:36|3300.
17:05:38|3300.
17:05:38|3299.
17:05:40|3299.
17:05:40|3292.49
17:05:41|3292.49
17:05:43|3291.6
17:05:43|3288.
17:05:45|3283.13
17:05:45|3283.13
17:05:47|3276.6
17:05:48|3275.63
17:05:49|3275.63
17:05:50|3268.
17:05:51|3268.
17:05:52|3268.
17:05:53|3264.51
17:05:54|3264.39
17:05:55|3264.39
17:05:56|3264.39
17:05:57|3259.68
17:05:58|3259.68
17:05:59|3256.86
17:06:00|3252.07
17:06:02|3251.
17:06:03|3249.11
17:06:04|3239.84
17:06:05|3236.53
17:06:07|3236.52
17:06:08|3258.21
17:06:08|3238.02
17:06:09|3240.
17:06:11|3238.01
17:06:12|3240.75
17:06:13|3246.35
17:06:14|3246.35
17:06:16|3251.45
17:06:17|3251.45
17:06:18|3251.45
17:06:19|3251.45
17:06:20|3251.45
17:06:21|3259.17
17:06:22|3259.17
17:06:23|3259.17
17:06:24|3253.59
17:06:25|3253.59
17:06:26|3253.59
17:06:27|3253.59
17:06:28|3253.59
17:06:29|3253.59
17:06:30|3253.59
17:06:31|3253.59
17:06:32|3253.59
17:06:33|3253.59
17:06:34|3253.59
17:06:36|3253.59
17:06:36|3253.59
17:06:38|3253.59
17:06:39|3253.59
17:06:40|3253.59
17:06:42|3253.59
17:06:42|3253.59
17:06:44|3253.59
17:06:46|3253.59
17:06:47|3253.59
17:06:48|3253.59
17:06:49|3253.59
17:06:50|3253.59
17:06:51|3253.59
17:06:52|3243.08
17:06:53|3243.08
17:06:54|3243.08
17:06:55|3243.08
17:06:56|3252.
17:06:57|3252.
17:06:58|3254.
17:06:59|3254.
17:07:00|3259.7
17:07:01|3259.
17:07:02|3259.
17:07:03|3259.
17:07:04|3259.
17:07:05|3259.
17:07:07|3259.
17:07:08|3259.
17:07:09|3259.06
17:07:10|3259.06
17:07:10|3259.06
17:07:12|3259.06
17:07:13|3261.25
17:07:14|3261.25
17:07:15|3261.25
17:07:16|3261.25
17:07:16|3266.
17:07:18|3268.89
17:07:18|3268.89
17:07:21|3268.89
17:07:21|3268.89
17:07:22|3268.89
17:07:23|3268.89
17:07:24|3268.89
17:07:25|3268.89
17:07:26|3268.89
17:07:27|3267.97
17:07:28|3267.97
17:07:29|3267.97
17:07:30|3275.42
17:07:31|3276.74
17:07:32|3276.74
17:07:33|3276.74
17:07:35|3275.12
17:07:36|3275.12
17:07:38|3275.12
17:07:38|3275.12
17:07:39|3275.12
17:07:40|3275.12
17:07:41|3277.25
17:07:42|3277.25
17:07:43|3278.11
17:07:45|3278.11
17:07:46|3278.11
17:07:47|3278.11
17:07:48|3278.11
17:07:48|3278.11
17:07:50|3278.11
17:07:52|3279.26
17:07:52|3279.26
17:07:53|3279.26
17:07:54|3281.79
17:07:55|3281.79
17:07:56|3281.79
17:07:57|3281.79
17:07:58|3281.79
17:07:59|3281.79
17:08:00|3281.79
17:08:01|3281.79
17:08:02|3281.79
17:08:03|3281.79
17:08:04|3291.77
17:08:05|3291.77
17:08:06|3291.77
17:08:07|3291.77
17:08:09|3291.77
17:08:10|3291.77
17:08:11|3296.61
17:08:12|3292.35
17:08:13|3292.35
17:08:14|3292.35
17:08:14|3286.93
17:08:16|3286.93
17:08:17|3289.57
17:08:18|3292.16
17:08:19|3292.16
17:08:20|3294.12
17:08:21|3294.12
17:08:21|3294.12
17:08:22|3291.16
17:08:23|3291.16
17:08:24|3291.16
17:08:26|3293.82
17:08:27|3293.82
17:08:28|3293.82
17:08:29|3296.32
17:08:29|3294.33
17:08:31|3294.33
17:08:32|3294.33
17:08:33|3294.33
17:08:33|3294.33
17:08:35|3294.33
17:08:36|3294.33
17:08:37|3294.33
17:08:37|3294.33
17:08:39|3294.33
17:08:40|3294.33
17:08:42|3294.33
17:08:42|3294.33
17:08:43|3294.33
17:08:44|3294.33
17:08:45|3294.33
17:08:46|3294.33
17:08:47|3294.33
17:08:49|3292.88
17:08:50|3292.88
17:08:51|3292.88
17:08:52|3292.88
17:08:53|3292.88
17:08:54|3292.88
17:08:55|3292.88
17:08:56|3292.88
17:08:56|3290.
17:08:58|3290.
17:08:59|3295.75
17:09:00|3298.81
17:09:02|3298.83
17:09:02|3298.83
17:09:04|3295.74
17:09:06|3295.74
17:09:06|3295.74
17:09:07|3295.74
17:09:09|3291.06
17:09:11|3291.06
17:09:11|3290.19
17:09:12|3290.87
17:09:14|3290.87
17:09:15|3290.87
17:09:16|3290.87
17:09:16|3298.83
17:09:18|3300.11
17:09:20|3300.11
17:09:20|3300.11
17:09:21|3300.11
17:09:23|3300.11
17:09:23|3300.11
17:09:25|3300.11
17:09:25|3300.11
17:09:26|3300.11
17:09:27|3303.16
17:09:28|3303.16
17:09:30|3303.16
17:09:31|3303.16
17:09:32|3303.16
17:09:32|3303.16
17:09:33|3303.16
17:09:34|3303.16
17:09:35|3303.16
17:09:36|3303.16
17:09:38|3303.16
17:09:39|3303.16
17:09:40|3303.16
17:09:41|3303.16
17:09:42|3303.16
17:09:43|3303.16
17:09:44|3303.16
17:09:46|3303.16
17:09:47|3303.16
17:09:48|3303.16
17:09:49|3308.17
17:09:49|3308.17
17:09:51|3308.17
17:09:51|3308.17
17:09:52|3308.17
17:09:53|3308.18
17:09:55|3308.18
17:09:55|3308.18
17:09:56|3308.18
17:09:58|3308.18
17:09:59|3308.18
17:10:00|3306.2
17:10:01|3306.2
17:10:02|3306.2
17:10:03|3306.2
17:10:04|3305.66
17:10:06|3305.66
17:10:07|3305.66
17:10:08|3305.66
17:10:09|3305.66
17:10:10|3310.58
17:10:11|3311.86
17:10:12|3311.86
17:10:14|3311.86
17:10:15|3311.86
17:10:15|3311.86
17:10:17|3311.86
17:10:18|3311.86
17:10:18|3311.86
17:10:20|3311.86
17:10:21|3311.86
17:10:22|3311.86
17:10:23|3311.86
17:10:24|3311.86
17:10:25|3311.86
17:10:26|3311.86
17:10:27|3311.86
17:10:28|3311.86
17:10:29|3311.86
17:10:30|3311.86
17:10:32|3311.86
17:10:33|3311.86
17:10:33|3311.86
17:10:34|3311.86
17:10:35|3311.86
17:10:36|3311.86
17:10:37|3311.86
17:10:38|3311.86
17:10:40|3311.86
17:10:40|3311.86
17:10:42|3311.86
17:10:42|3311.86
17:10:44|3311.86
17:10:45|3311.86
17:10:46|3311.86
17:10:46|3311.86
17:10:48|3311.86
17:10:48|3311.86
17:10:49|3311.86
17:10:51|3311.86
17:10:52|3311.86
17:10:53|3311.86
17:10:53|3311.86
17:10:54|3311.86
17:10:55|3311.86
17:10:56|3311.86
17:10:58|3311.86
17:10:58|3311.86
17:10:59|3311.86
17:11:00|3311.86
17:11:01|3311.86
17:11:02|3299.29
17:11:03|3299.29
17:11:04|3299.29
17:11:06|3299.29
17:11:08|3299.29
17:11:08|3299.29
17:11:10|3299.29
17:11:12|3299.29
17:11:12|3299.29
17:11:14|3299.29
17:11:15|3290.26
17:11:16|3290.26
17:11:17|3290.26
17:11:18|3290.26
17:11:19|3290.26
17:11:20|3290.26
17:11:21|3290.26
17:11:22|3290.26
17:11:23|3286.2
17:11:24|3286.2
17:11:25|3286.2
17:11:26|3288.96
17:11:27|3287.5
17:11:28|3290.09
17:11:29|3289.23
17:11:30|3289.23
17:11:31|3292.78
17:11:33|3292.78
17:11:34|3292.78
17:11:35|3292.78
17:11:35|3296.14
17:11:36|3296.14
17:11:37|3298.77
17:11:39|3298.77
17:11:39|3295.72
17:11:41|3298.17
17:11:42|3297.64
17:11:42|3295.67
17:11:43|3295.67
17:11:45|3293.43
17:11:46|3293.43
17:11:47|3293.43
17:11:48|3293.43
17:11:49|3293.43
17:11:50|3293.43
17:11:51|3293.43
17:11:52|3293.43
17:11:53|3293.43
17:11:54|3296.41
17:11:55|3296.41
17:11:56|3296.55
17:11:57|3296.87
17:11:58|3296.87
17:11:59|3296.87
17:12:00|3297.87
17:12:01|3297.87
17:12:02|3297.87
17:12:04|3297.87
17:12:04|3297.87
17:12:06|3297.87
17:12:07|3297.87
17:12:08|3297.87
17:12:10|3297.87
17:12:11|3297.87
17:12:12|3297.87
17:12:14|3297.87
17:12:15|3297.87
17:12:15|3297.87
17:12:17|3303.91
17:12:18|3303.91
17:12:19|3306.12
17:12:20|3306.12
17:12:21|3306.12
17:12:22|3306.12
17:12:22|3306.12
17:12:23|3306.12
17:12:25|3309.06
17:12:25|3310.58
17:12:27|3310.58
17:12:28|3314.42
17:12:29|3314.42
17:12:30|3314.42
17:12:31|3314.42
17:12:32|3312.06
17:12:33|3312.06
17:12:35|3312.06
17:12:35|3311.51
17:12:36|3310.35
17:12:37|3310.35
17:12:38|3310.63
17:12:39|3310.63
17:12:40|3309.
17:12:41|3310.84
17:12:42|3310.84
17:12:43|3310.84
17:12:44|3310.84
17:12:45|3310.84
17:12:46|3310.84
17:12:47|3310.84
17:12:49|3313.85
17:12:49|3313.85
17:12:51|3315.51
17:12:51|3315.77
17:12:53|3315.77
17:12:54|3315.77
17:12:55|3315.77
17:12:56|3312.06
17:12:57|3312.06
17:12:57|3311.57
17:12:59|3311.57
17:13:00|3308.54
17:13:01|3308.54
17:13:01|3308.54
17:13:02|3308.71
17:13:03|3308.68
17:13:05|3308.68
17:13:06|3308.68
17:13:07|3308.68
17:13:08|3308.68
17:13:10|3308.68
17:13:11|3302.48
17:13:11|3302.48
17:13:12|3307.11
17:13:14|3307.11
17:13:15|3307.11
17:13:16|3307.11
17:13:17|3307.11
17:13:18|3307.11
17:13:19|3307.11
17:13:20|3307.11
17:13:21|3305.54
17:13:22|3305.54
17:13:23|3305.24
17:13:24|3305.24
17:13:25|3305.24
17:13:26|3305.24
17:13:27|3306.64
17:13:28|3306.67
17:13:29|3309.6
17:13:30|3309.6
17:13:31|3309.6
17:13:32|3309.6
17:13:34|3307.61
17:13:35|3307.61
17:13:36|3307.61
17:13:36|3305.4
17:13:37|3304.45
17:13:39|3307.87
17:13:40|3307.39
17:13:40|3307.39
17:13:41|3307.39
17:13:43|3307.39
17:13:43|3307.39
17:13:45|3307.39
17:13:45|3307.39
17:13:47|3307.39
17:13:49|3309.58
17:13:49|3310.55
17:13:50|3310.85
17:13:52|3310.85
17:13:53|3310.85
17:13:53|3312.03
17:13:55|3312.03
17:13:55|3312.03
17:13:56|3313.66
17:13:57|3313.66
17:13:59|3313.66
17:13:59|3313.66
17:14:00|3313.66
17:14:01|3313.66
17:14:02|3313.66
17:14:03|3308.48
17:14:04|3308.48
17:14:06|3308.48
17:14:06|3308.48
17:14:08|3308.48
17:14:08|3308.48
17:14:10|3308.48
17:14:11|3308.48
17:14:12|3308.48
17:14:14|3308.97
17:14:15|3308.97
17:14:16|3308.97
17:14:18|3308.97
17:14:18|3308.97
17:14:19|3308.97
17:14:20|3307.73
17:14:21|3307.73
17:14:23|3307.73
17:14:24|3307.73
17:14:25|3307.73
17:14:26|3307.73
17:14:27|3307.73
17:14:28|3307.73
17:14:29|3307.73
17:14:30|3307.73
17:14:31|3307.73
17:14:32|3307.73
17:14:33|3307.73
17:14:34|3307.73
17:14:35|3307.73
17:14:36|3307.73
17:14:37|3307.73
17:14:38|3307.73
17:14:39|3307.73
17:14:40|3307.73
17:14:41|3302.47
17:14:42|3302.47
17:14:43|3302.47
17:14:44|3302.47
17:14:45|3302.47
17:14:46|3302.47
17:14:47|3302.47
17:14:48|3302.47
17:14:49|3302.47
17:14:51|3302.47
17:14:51|3302.47
17:14:52|3302.47
17:14:54|3302.47
17:14:54|3302.47
17:14:55|3302.47
17:14:56|3302.47
17:14:57|3302.47
17:14:58|3302.47
17:14:59|3302.47
17:15:00|3302.47
17:15:02|3302.47
17:15:03|3302.47
17:15:03|3298.79
17:15:04|3299.05
17:15:05|3299.05
17:15:07|3299.05
17:15:07|3299.05
17:15:08|3299.05
17:15:10|3299.48
17:15:11|3299.48
17:15:13|3298.54
17:15:14|3298.54
17:15:14|3302.27
17:15:16|3303.39
17:15:17|3303.39
17:15:18|3303.39
17:15:19|3303.39
17:15:20|3304.37
17:15:22|3304.55
17:15:22|3302.56
17:15:24|3302.56
17:15:24|3302.56
17:15:25|3302.56
17:15:27|3302.56
17:15:28|3302.56
17:15:29|3302.56
17:15:29|3302.56
17:15:31|3302.56
17:15:32|3302.56
17:15:32|3301.08
17:15:33|3301.08
17:15:34|3301.08
17:15:35|3301.08
17:15:36|3301.08
17:15:37|3301.08
17:15:39|3301.08
17:15:39|3301.08
17:15:40|3301.08
17:15:41|3301.64
17:15:42|3298.58
17:15:44|3301.31
17:15:45|3304.33
17:15:46|3304.33
17:15:47|3304.33
17:15:48|3304.33
17:15:50|3304.33
17:15:51|3304.33
17:15:52|3304.33
17:15:53|3304.33
17:15:54|3304.61
17:15:55|3304.61
17:15:56|3304.61
17:15:57|3304.61
17:15:58|3304.61
17:15:59|3304.61
17:16:00|3304.61
17:16:01|3304.61
17:16:02|3305.45
17:16:03|3305.45
17:16:04|3304.93
17:16:06|3302.32
17:16:06|3302.32
17:16:08|3306.74
17:16:09|3306.74
17:16:10|3306.74
17:16:12|3306.74
17:16:13|3306.74
17:16:13|3306.74
17:16:14|3306.74
17:16:16|3306.74
17:16:17|3306.74
17:16:18|3306.74
17:16:19|3306.74
17:16:21|3307.7
17:16:22|3307.74
17:16:23|3307.74
17:16:24|3307.74
17:16:25|3307.74
17:16:25|3307.74
17:16:26|3307.74
17:16:28|3307.74
17:16:29|3307.74
17:16:30|3308.89
17:16:31|3308.89
17:16:32|3308.89
17:16:32|3307.07
17:16:33|3308.85
17:16:34|3308.85
17:16:36|3308.85
17:16:37|3310.51
17:16:37|3310.51
17:16:39|3310.51
17:16:40|3310.51
17:16:41|3310.51
17:16:41|3310.51
17:16:42|3307.69
17:16:45|3307.69
17:16:45|3307.69
17:16:46|3311.87
17:16:47|3311.87
17:16:48|3313.62
17:16:49|3314.21
17:16:50|3314.21
17:16:51|3314.21
17:16:52|3314.21
17:16:53|3314.21
17:16:54|3314.21
17:16:55|3314.21
17:16:56|3314.21
17:16:57|3314.21
17:16:58|3314.21
17:16:59|3314.21
17:17:00|3314.21
17:17:01|3314.21
17:17:02|3314.21
17:17:03|3314.21
17:17:04|3314.21
17:17:05|3314.21
17:17:06|3314.21
17:17:07|3315.56
17:17:08|3316.12
17:17:09|3315.08
17:17:11|3315.08
17:17:11|3315.08
17:17:14|3312.02
17:17:14|3309.24
17:17:16|3309.24
17:17:17|3309.93
17:17:18|3311.47
17:17:20|3311.
17:17:20|3311.
17:17:22|3313.51
17:17:22|3312.48
17:17:23|3310.82
17:17:24|3310.82
17:17:25|3310.82
17:17:26|3310.82
17:17:27|3310.82
17:17:29|3310.82
17:17:30|3310.82
17:17:30|3314.46
17:17:32|3314.46
17:17:32|3314.46
17:17:34|3314.46
17:17:35|3314.46
17:17:36|3314.46
17:17:37|3314.46
17:17:38|3314.46
17:17:39|3314.46
17:17:41|3314.46
17:17:41|3314.46
17:17:42|3314.46
17:17:43|3314.46
17:17:44|3319.98
17:17:45|3319.98
17:17:46|3319.98
17:17:47|3320.
17:17:48|3320.
17:17:49|3320.
17:17:51|3321.09
17:17:52|3321.09
17:17:53|3321.09
17:17:54|3321.09
17:17:55|3321.09
17:17:56|3321.09
17:17:57|3321.09
17:17:58|3321.09
17:17:59|3318.43
17:18:00|3317.49
17:18:01|3315.74
17:18:02|3314.3
17:18:03|3314.94
17:18:04|3317.53
17:18:05|3317.53
17:18:06|3320.89
17:18:08|3322.54
17:18:08|3322.54
17:18:09|3322.54
17:18:10|3322.54
17:18:11|3322.54
17:18:13|3322.54
17:18:14|3322.54
17:18:15|3319.26
17:18:16|3319.26
17:18:17|3319.26
17:18:19|3319.26
17:18:20|3319.26
17:18:21|3319.26
17:18:21|3319.26
17:18:23|3315.6
17:18:24|3315.6
17:18:24|3315.6
17:18:25|3315.6
17:18:26|3315.6
17:18:27|3315.6
17:18:29|3316.56
17:18:30|3316.56
17:18:31|3316.13
17:18:32|3316.13
17:18:33|3316.13
17:18:34|3316.13
17:18:35|3316.13
17:18:36|3318.72
17:18:37|3318.33
17:18:38|3318.33
17:18:39|3318.33
17:18:40|3317.54
17:18:41|3316.53
17:18:42|3316.53
17:18:43|3316.5
17:18:44|3316.5
17:18:45|3316.5
17:18:47|3316.5
17:18:47|3318.43
17:18:48|3318.43
17:18:49|3318.43
17:18:50|3318.43
17:18:51|3318.43
17:18:52|3318.43
17:18:53|3318.43
17:18:55|3318.43
17:18:55|3318.43
17:18:57|3318.43
17:18:58|3318.43
17:18:59|3318.43
17:19:00|3318.43
17:19:00|3318.43
17:19:02|3318.43
17:19:02|3318.43
17:19:04|3318.43
17:19:04|3318.43
17:19:06|3318.43
17:19:06|3321.93
17:19:08|3324.67
17:19:08|3324.69
17:19:09|3324.69
17:19:10|3324.52
17:19:11|3324.52
17:19:12|3324.52
17:19:14|3326.4
17:19:15|3329.1
17:19:16|3328.41
17:19:17|3328.41
17:19:18|3328.41
17:19:20|3327.62
17:19:21|3327.62
17:19:22|3329.43
17:19:23|3330.14
17:19:24|3330.14
17:19:25|3330.14
17:19:26|3330.14
17:19:27|3330.14
17:19:28|3330.14
17:19:29|3331.24
17:19:30|3331.63
17:19:31|3331.63
17:19:32|3331.63
17:19:33|3331.63
17:19:34|3331.63
17:19:35|3334.47
17:19:36|3334.47
17:19:37|3334.47
17:19:38|3336.11
17:19:39|3336.45
17:19:40|3336.78
17:19:41|3334.75
17:19:42|3335.61
17:19:43|3336.18
17:19:44|3336.18
17:19:45|3337.18
17:19:46|3337.18
17:19:47|3337.31
17:19:49|3335.08
17:19:50|3335.08
17:19:50|3335.08
17:19:52|3335.08
17:19:53|3335.08
17:19:54|3335.08
17:19:55|3335.08
17:19:56|3332.69
17:19:57|3332.36
17:19:58|3332.36
17:19:59|3332.36
17:19:59|3332.36
17:20:01|3332.36
17:20:02|3332.36
17:20:03|3332.36
17:20:05|3332.36
17:20:06|3332.36
17:20:06|3332.36
17:20:08|3332.36
17:20:09|3332.36
17:20:11|3328.74
17:20:11|3328.74
17:20:12|3326.06
17:20:13|3326.06
17:20:14|3326.06
17:20:15|3326.06
17:20:17|3324.91
17:20:18|3324.91
17:20:18|3324.88
17:20:20|3324.88
17:20:21|3324.88
17:20:23|3324.88
17:20:23|3327.24
17:20:24|3328.53
17:20:25|3328.53
17:20:27|3328.31
17:20:28|3328.37
17:20:28|3328.37
17:20:30|3328.37
17:20:30|3329.71
17:20:32|3329.71
17:20:33|3329.84
17:20:34|3329.84
17:20:35|3329.84
17:20:36|3329.84
17:20:36|3329.84
17:20:38|3329.84
17:20:39|3329.84
17:20:40|3329.84
17:20:41|3329.84
17:20:42|3329.84
17:20:44|3329.84
17:20:44|3329.84
17:20:45|3329.84
17:20:46|3329.84
17:20:47|3329.84
17:20:48|3329.84
17:20:50|3329.84
17:20:51|3329.84
17:20:52|3329.84
17:20:53|3329.84
17:20:54|3329.84
17:20:55|3329.84
17:20:56|3329.84
17:20:58|3329.84
17:20:58|3329.84
17:20:59|3329.84
17:21:00|3329.84
17:21:01|3329.84
17:21:02|3329.84
17:21:03|3329.84
17:21:04|3329.84
17:21:05|3329.84
17:21:07|3329.71
17:21:08|3329.71
17:21:08|3329.71
17:21:10|3329.71
17:21:12|3333.1
17:21:12|3333.1
17:21:13|3335.32
17:21:14|3335.32
17:21:15|3334.74
17:21:17|3334.74
17:21:19|3334.74
17:21:19|3334.74
17:21:20|3334.74
17:21:21|3334.74
17:21:22|3334.74
17:21:23|3334.74
17:21:24|3334.04
17:21:25|3334.07
17:21:27|3334.07
17:21:28|3334.07
17:21:30|3334.07
17:21:30|3334.07
17:21:32|3334.07
17:21:32|3334.07
17:21:34|3334.07
17:21:35|3334.07
17:21:36|3334.07
17:21:37|3334.07
17:21:38|3331.24
17:21:38|3331.24
17:21:40|3331.24
17:21:41|3331.24
17:21:42|3331.24
17:21:43|3331.24
17:21:45|3333.19
17:21:45|3333.19
17:21:47|3333.19
17:21:47|3333.19
17:21:48|3333.62
17:21:50|3332.11
17:21:50|3332.11
17:21:51|3332.11
17:21:52|3332.11
17:21:54|3337.64
17:21:55|3337.64
17:21:56|3341.08
17:21:57|3341.26
17:21:58|3341.26
17:21:59|3341.26
17:22:00|3342.21
17:22:02|3342.21
17:22:03|3342.21
17:22:03|3342.21
17:22:05|3341.16
17:22:05|3341.16
17:22:06|3341.16
17:22:07|3341.16
17:22:08|3341.83
17:22:09|3341.83
17:22:10|3341.83
17:22:12|3341.83
17:22:12|3341.83
17:22:14|3341.83
17:22:14|3341.83
17:22:16|3341.83
17:22:17|3341.83
17:22:18|3341.83
17:22:20|3341.83
17:22:21|3341.83
17:22:21|3341.83
17:22:23|3337.4
17:22:24|3336.96
17:22:26|3336.96
17:22:27|3336.96
17:22:28|3337.17
17:22:29|3337.17
17:22:30|3337.17
17:22:31|3337.17
17:22:32|3338.27
17:22:33|3338.59
17:22:34|3338.59
17:22:35|3338.59
17:22:36|3338.59
17:22:37|3338.59
17:22:38|3337.73
17:22:39|3337.73
17:22:40|3337.73
17:22:41|3337.73
17:22:42|3337.73
17:22:43|3337.73
17:22:44|3337.73
17:22:45|3337.73
17:22:46|3337.73
17:22:47|3337.73
17:22:49|3337.73
17:22:50|3337.73
17:22:52|3337.73
17:22:53|3337.73
17:22:53|3337.73
17:22:55|3337.73
17:22:55|3337.73
17:22:56|3337.73
17:22:57|3337.73
17:22:58|3337.73
17:23:00|3337.73
17:23:00|3337.73
17:23:01|3337.73
17:23:02|3337.73
17:23:04|3337.73
17:23:05|3337.73
17:23:06|3337.73
17:23:07|3337.73
17:23:08|3337.73
17:23:09|3337.73
17:23:10|3337.73
17:23:11|3337.73
17:23:13|3337.73
17:23:13|3337.73
17:23:15|3337.73
17:23:16|3337.73
17:23:16|3337.73
17:23:18|3337.73
17:23:20|3337.73
17:23:21|3337.73
17:23:23|3337.73
17:23:24|3337.73
17:23:25|3337.73
17:23:26|3337.73
17:23:27|3337.73
17:23:28|3337.73
17:23:30|3337.73
17:23:31|3337.73
17:23:32|3337.73
17:23:33|3334.94
17:23:34|3334.94
17:23:35|3334.94
17:23:35|3334.94
17:23:37|3336.01
17:23:38|3336.01
17:23:39|3336.01
17:23:39|3336.01
17:23:40|3336.01
17:23:42|3336.01
17:23:43|3336.01
17:23:43|3336.01
17:23:44|3336.01
17:23:45|3336.01
17:23:46|3336.01
17:23:47|3336.01
17:23:48|3335.08
17:23:50|3335.08
17:23:51|3335.08
17:23:51|3338.64
17:23:53|3338.64
17:23:54|3338.64
17:23:54|3338.64
17:23:55|3338.64
17:23:57|3338.64
17:23:58|3338.64
17:23:59|3338.64
17:23:59|3338.64
17:24:00|3338.64
17:24:02|3338.64
17:24:02|3338.64
17:24:04|3338.64
17:24:05|3338.64
17:24:05|3338.64
17:24:07|3338.64
17:24:08|3337.02
17:24:09|3337.02
17:24:10|3337.02
17:24:11|3337.02
17:24:12|3337.02
17:24:13|3337.02
17:24:15|3337.02
17:24:17|3335.17
17:24:18|3335.17
17:24:19|3335.17
17:24:19|3335.2
17:24:21|3335.76
17:24:22|3335.76
17:24:24|3335.76
17:24:24|3335.76
17:24:25|3335.76
17:24:26|3335.76
17:24:28|3335.76
17:24:29|3335.76
17:24:29|3335.76
17:24:31|3335.76
17:24:33|3335.45
17:24:34|3335.45
17:24:34|3335.45
17:24:35|3330.82
17:24:38|3330.82
17:24:39|3330.82
17:24:40|3330.82
17:24:40|3330.82
17:24:42|3330.82
17:24:43|3330.82
17:24:44|3330.82
17:24:45|3330.82
17:24:47|3330.82
17:24:47|3330.82
17:24:48|3332.4
17:24:49|3332.4
17:24:50|3332.4
17:24:51|3332.4
17:24:53|3332.4
17:24:55|3332.4
17:24:55|3332.4
17:24:56|3332.4
17:24:57|3332.4
17:24:58|3332.4
17:25:00|3332.4
17:25:01|3332.4
17:25:02|3332.4
17:25:03|3332.4
17:25:04|3332.4
17:25:05|3332.4
17:25:06|3332.4
17:25:07|3332.4
17:25:08|3332.4
17:25:09|3332.4
17:25:10|3332.4
17:25:11|3332.4
17:25:13|3332.11
17:25:13|3332.11
17:25:14|3332.11
17:25:15|3332.11
17:25:16|3337.45
17:25:17|3337.45
17:25:19|3337.35
17:25:20|3333.72
17:25:22|3333.72
17:25:23|3331.78
17:25:25|3331.78
17:25:25|3331.11
17:25:27|3331.11
17:25:28|3331.11
17:25:29|3331.11
17:25:30|3331.11
17:25:31|3331.11
17:25:32|3331.11
17:25:33|3331.11
17:25:34|3331.11
17:25:35|3331.11
17:25:36|3331.11
17:25:37|3331.11
17:25:38|3331.11
17:25:39|3331.11
17:25:40|3331.11
17:25:41|3338.73
17:25:42|3338.73
17:25:43|3338.73
17:25:44|3338.73
17:25:45|3338.73
17:25:46|3338.73
17:25:47|3338.73
17:25:48|3338.73
17:25:49|3338.73
17:25:50|3338.73
17:25:51|3338.73
17:25:52|3338.73
17:25:53|3338.73
17:25:54|3338.73
17:25:55|3338.73
17:25:56|3338.73
17:25:57|3338.73
17:25:58|3338.73
17:25:59|3338.73
17:26:00|3341.87
17:26:01|3342.73
17:26:02|3342.73
17:26:03|3342.73
17:26:04|3343.19
17:26:05|3340.38
17:26:06|3340.38
17:26:07|3340.38
17:26:08|3340.38
17:26:09|3340.38
17:26:10|3340.38
17:26:11|3340.38
17:26:12|3340.38
17:26:13|3340.38
17:26:14|3340.05
17:26:15|3338.33
17:26:16|3338.21
17:26:17|3338.21
17:26:18|3338.21
17:26:19|3338.21
17:26:20|3338.21
17:26:22|3338.21
17:26:22|3338.21
17:26:24|3338.24
17:26:25|3338.24
17:26:27|3338.24
17:26:28|3338.24
17:26:29|3338.24
17:26:30|3338.24
17:26:31|3338.24
17:26:32|3338.24
17:26:32|3338.24
17:26:33|3338.24
17:26:34|3338.24
17:26:36|3338.24
17:26:36|3338.24
17:26:38|3338.24
17:26:39|3338.24
17:26:39|3338.24
17:26:40|3338.24
17:26:41|3338.24
17:26:43|3338.24
17:26:44|3338.24
17:26:44|3338.24
17:26:46|3338.24
17:26:46|3338.24
17:26:47|3338.24
17:26:48|3338.24
17:26:49|3338.24
17:26:50|3338.24
17:26:52|3338.24
17:26:53|3338.24
17:26:54|3338.24
17:26:55|3338.24
17:26:56|3338.24
17:26:57|3338.24
17:26:58|3338.24
17:26:59|3338.24
17:27:00|3338.24
17:27:01|3338.24
17:27:02|3338.24
17:27:03|3339.02
17:27:04|3339.02
17:27:05|3339.02
17:27:06|3339.02
17:27:07|3339.02
17:27:08|3339.02
17:27:09|3339.02
17:27:10|3339.02
17:27:11|3339.02
17:27:12|3339.02
17:27:13|3339.02
17:27:14|3339.02
17:27:15|3339.02
17:27:16|3339.02
17:27:18|3339.02
17:27:19|3339.02
17:27:20|3339.02
17:27:21|3343.08
17:27:22|3343.08
17:27:23|3343.45
17:27:24|3343.45
17:27:25|3343.45
17:27:26|3343.45
17:27:27|3343.45
17:27:28|3343.45
17:27:29|3343.45
17:27:30|3343.45
17:27:31|3343.45
17:27:32|3343.45
17:27:33|3343.45
17:27:34|3346.15
17:27:35|3346.15
17:27:36|3346.15
17:27:37|3346.15
17:27:38|3346.15
17:27:40|3348.82
17:27:41|3348.82
17:27:41|3348.82
17:27:43|3348.79
17:27:43|3348.16
17:27:45|3348.16
17:27:46|3348.16
17:27:47|3348.16
17:27:48|3348.16
17:27:49|3348.16
17:27:50|3348.16
17:27:51|3348.16
17:27:52|3348.16
17:27:53|3348.16
17:27:53|3349.
17:27:55|3349.
17:27:56|3349.
17:27:57|3349.
17:27:59|3349.
17:28:00|3349.
17:28:01|3349.
17:28:02|3348.16
17:28:03|3348.16
17:28:04|3348.16
17:28:05|3348.37
17:28:06|3348.37
17:28:07|3348.37
17:28:09|3348.37
17:28:09|3348.37
17:28:10|3348.37
17:28:11|3348.37
17:28:12|3348.37
17:28:13|3348.37
17:28:14|3348.37
17:28:15|3348.37
17:28:16|3344.04
17:28:17|3346.47
17:28:18|3346.47
17:28:19|3346.47
17:28:20|3346.47
17:28:21|3346.47
17:28:23|3346.47
17:28:24|3346.47
17:28:26|3346.47
17:28:26|3346.47
17:28:27|3346.47
17:28:28|3346.47
17:28:30|3346.47
17:28:31|3346.47
17:28:32|3346.47
17:28:33|3346.47
17:28:34|3346.47
17:28:35|3346.47
17:28:36|3346.47
17:28:37|3342.51
17:28:38|3343.52
17:28:40|3343.52
17:28:40|3344.02
17:28:41|3344.02
17:28:42|3344.02
17:28:43|3344.02
17:28:44|3340.23
17:28:45|3340.23
17:28:46|3340.23
17:28:47|3340.23
17:28:48|3340.23
17:28:49|3340.23
17:28:50|3340.23
17:28:51|3340.23
17:28:52|3340.23
17:28:53|3340.59
17:28:54|3340.59
17:28:55|3340.59
17:28:56|3340.59
17:28:57|3340.59
17:28:58|3340.59
17:28:59|3340.59
17:29:00|3340.59
17:29:01|3340.59
17:29:02|3340.59
17:29:03|3340.59
17:29:04|3340.59
17:29:05|3340.59
17:29:06|3340.59
17:29:07|3340.59
17:29:08|3340.59
17:29:09|3339.11
17:29:10|3339.11
17:29:12|3339.11
17:29:12|3339.11
17:29:13|3340.59
17:29:14|3340.59
17:29:15|3340.59
17:29:16|3340.59
17:29:17|3340.59
17:29:18|3340.59
17:29:19|3340.59
17:29:20|3340.59
17:29:21|3340.59
17:29:22|3341.02
17:29:23|3341.02
17:29:24|3341.02
17:29:25|3341.02
17:29:27|3340.63
17:29:27|3341.11
17:29:28|3343.33
17:29:30|3343.33
17:29:31|3343.33
17:29:32|3343.33
17:29:32|3343.33
17:29:33|3343.33
17:29:35|3343.33
17:29:36|3343.33
17:29:37|3343.33
17:29:38|3343.33
17:29:39|3343.33
17:29:39|3343.33
17:29:41|3343.33
17:29:42|3343.33
17:29:43|3343.33
17:29:45|3343.33
17:29:45|3343.33
17:29:46|3343.33
17:29:48|3342.9
17:29:49|3342.9
17:29:50|3342.9
17:29:51|3342.9
17:29:52|3342.9
17:29:53|3342.9
17:29:54|3342.9
17:29:55|3342.9
17:29:56|3342.9
17:29:57|3342.9
17:29:59|3342.9
17:29:59|3342.9
17:30:00|3345.31
17:30:01|3345.31
17:30:03|3345.31
17:30:04|3345.31
17:30:05|3345.31
17:30:06|3345.31
17:30:07|3345.31
17:30:08|3345.31
17:30:09|3345.31
17:30:10|3346.21
17:30:11|3346.21
17:30:12|3346.21
17:30:13|3340.66
17:30:14|3343.43
17:30:15|3343.43
17:30:16|3343.43
17:30:18|3343.43
17:30:18|3343.43
17:30:20|3345.63
17:30:21|3345.63
17:30:22|3345.63
17:30:23|3345.63
17:30:24|3345.63
17:30:25|3345.63
17:30:26|3345.63
17:30:27|3345.63
17:30:28|3345.63
17:30:29|3345.63
17:30:30|3344.63
17:30:32|3344.63
17:30:32|3344.63
17:30:34|3344.63
17:30:35|3344.63
17:30:36|3344.63
17:30:37|3344.63
17:30:38|3344.63
17:30:39|3344.63
17:30:40|3344.63
17:30:41|3344.63
17:30:42|3344.63
17:30:43|3344.63
17:30:44|3344.63
17:30:45|3344.63
17:30:46|3344.63
17:30:47|3344.63
17:30:48|3344.63
17:30:49|3347.42
17:30:50|3347.44
17:30:51|3346.39
17:30:52|3346.39
17:30:53|3346.39
17:30:54|3346.39
17:30:55|3346.39
17:30:56|3346.39
17:30:57|3346.39
17:30:58|3346.39
17:31:00|3346.39
17:31:01|3346.39
17:31:01|3346.39
17:31:03|3346.39
17:31:04|3349.03
17:31:05|3349.03
17:31:06|3349.03
17:31:07|3349.03
17:31:08|3349.04
17:31:10|3347.67
17:31:11|3348.96
17:31:12|3348.96
17:31:13|3348.96
17:31:14|3348.96
17:31:15|3348.96
17:31:16|3349.35
17:31:17|3349.35
17:31:18|3348.98
17:31:19|3348.98
17:31:20|3348.98
17:31:21|3348.98
17:31:22|3348.98
17:31:23|3350.
17:31:24|3348.21
17:31:26|3348.21
17:31:28|3348.21
17:31:29|3348.21
17:31:31|3348.21
17:31:31|3348.21
17:31:33|3348.21
17:31:33|3351.04
17:31:36|3351.82
17:31:36|3351.82
17:31:37|3352.81
17:31:39|3354.91
17:31:40|3354.91
17:31:42|3351.57
17:31:42|3351.57
17:31:43|3351.57
17:31:45|3354.87
17:31:45|3354.97
17:31:46|3354.97
17:31:47|3354.97
17:31:49|3354.97
17:31:50|3354.97
17:31:50|3354.97
17:31:51|3354.97
17:31:52|3354.97
17:31:53|3354.97
17:31:54|3354.97
17:31:55|3354.97
17:31:56|3354.97
17:31:57|3354.97
17:31:58|3356.64
17:31:59|3354.57
17:32:01|3354.57
17:32:02|3354.57
17:32:03|3354.57
17:32:04|3354.57
17:32:05|3354.57
17:32:07|3350.05
17:32:07|3350.05
17:32:08|3350.05
17:32:10|3350.05
17:32:11|3350.05
17:32:12|3350.05
17:32:12|3350.05
17:32:13|3350.05
17:32:15|3356.17
17:32:15|3356.17
17:32:16|3356.17
17:32:18|3355.88
17:32:19|3360.67
17:32:19|3360.67
17:32:20|3360.67
17:32:21|3360.67
17:32:22|3360.67
17:32:24|3359.45
17:32:24|3360.78
17:32:25|3360.78
17:32:27|3360.39
17:32:28|3360.39
17:32:29|3360.39
17:32:30|3360.39
17:32:32|3361.33
17:32:33|3361.33
17:32:34|3361.33
17:32:35|3361.33
17:32:36|3361.33
17:32:37|3361.33
17:32:38|3361.33
17:32:39|3361.33
17:32:40|3361.33
17:32:41|3361.33
17:32:42|3361.33
17:32:43|3361.33
17:32:44|3361.33
17:32:45|3361.33
17:32:46|3361.33
17:32:47|3361.33
17:32:48|3361.33
17:32:49|3361.33
17:32:50|3363.01
17:32:51|3363.01
17:32:52|3363.01
17:32:53|3363.01
17:32:54|3363.01
17:32:56|3363.46
17:32:56|3363.46
17:32:58|3363.46
17:32:59|3363.46
17:32:59|3363.55
17:33:01|3363.55
17:33:02|3363.55
17:33:03|3363.55
17:33:04|3357.77
17:33:05|3359.73
17:33:06|3358.94
17:33:07|3355.86
17:33:08|3355.86
17:33:09|3355.86
17:33:10|3355.86
17:33:11|3355.86
17:33:12|3355.86
17:33:13|3355.86
17:33:14|3355.86
17:33:15|3355.86
17:33:16|3355.86
17:33:17|3355.86
17:33:18|3355.86
17:33:19|3355.86
17:33:20|3355.86
17:33:21|3355.86
17:33:22|3355.86
17:33:24|3355.86
17:33:24|3355.86
17:33:25|3355.86
17:33:27|3355.86
17:33:27|3355.86
17:33:28|3355.86
17:33:29|3355.86
17:33:30|3355.86
17:33:32|3355.86
17:33:32|3355.86
17:33:34|3355.86
17:33:36|3355.86
17:33:36|3355.86
17:33:37|3356.18
17:33:39|3356.18
17:33:40|3356.19
17:33:42|3356.19
17:33:42|3356.19
17:33:43|3356.19
17:33:44|3356.19
17:33:45|3356.19
17:33:46|3356.19
17:33:47|3356.19
17:33:48|3356.19
17:33:49|3356.19
17:33:51|3358.33
17:33:52|3358.33
17:33:53|3358.33
17:33:54|3358.33
17:33:55|3358.33
17:33:55|3358.33
17:33:57|3358.9
17:33:58|3358.9
17:33:59|3358.9
17:34:00|3358.9
17:34:02|3358.9
17:34:02|3358.9
17:34:03|3358.9
17:34:04|3358.9
17:34:05|3358.9
17:34:06|3358.9
17:34:07|3358.9
17:34:08|3358.9
17:34:09|3358.9
17:34:10|3358.9
17:34:12|3358.9
17:34:13|3358.9
17:34:14|3358.9
17:34:15|3358.9
17:34:16|3358.9
17:34:17|3358.9
17:34:18|3358.9
17:34:19|3358.9
17:34:21|3358.9
17:34:21|3358.9
17:34:22|3358.9
17:34:23|3358.9
17:34:24|3358.9
17:34:25|3358.9
17:34:26|3358.9
17:34:27|3358.9
17:34:28|3358.9
17:34:30|3358.9
17:34:32|3358.9
17:34:33|3358.9
17:34:35|3358.9
17:34:36|3358.9
17:34:37|3358.9
17:34:38|3358.9
17:34:39|3358.9
17:34:40|3358.9
17:34:41|3358.9
17:34:42|3358.9
17:34:43|3358.9
17:34:44|3358.9
17:34:45|3358.9
17:34:46|3358.9
17:34:47|3354.
17:34:48|3354.
17:34:49|3354.
17:34:50|3354.
17:34:51|3354.
17:34:52|3354.
17:34:53|3354.
17:34:54|3354.
17:34:55|3354.
17:34:56|3354.
17:34:57|3354.
17:34:58|3354.
17:34:59|3354.
17:35:00|3354.
17:35:01|3354.
17:35:02|3354.
17:35:03|3348.18
17:35:04|3348.18
17:35:05|3348.18
17:35:07|3348.18
17:35:08|3348.18
17:35:08|3347.68
17:35:10|3347.68
17:35:11|3342.31
17:35:11|3342.31
17:35:13|3342.31
17:35:14|3342.31
17:35:14|3342.31
17:35:16|3342.31
17:35:16|3342.31
17:35:17|3342.31
17:35:18|3342.31
17:35:20|3342.31
17:35:20|3342.31
17:35:21|3344.45
17:35:22|3344.45
17:35:23|3344.45
17:35:24|3344.45
17:35:26|3344.45
17:35:27|3344.45
17:35:28|3344.45
17:35:29|3344.45
17:35:30|3344.45
17:35:31|3344.45
17:35:33|3344.45
17:35:34|3344.45
17:35:35|3344.45
17:35:37|3344.45
17:35:38|3344.45
17:35:39|3344.45
17:35:39|3344.45
17:35:41|3344.45
17:35:42|3344.45
17:35:43|3344.45
17:35:44|3344.45
17:35:45|3344.45
17:35:46|3344.45
17:35:47|3344.45
17:35:48|3340.69
17:35:49|3340.69
17:35:50|3340.69
17:35:51|3340.69
17:35:52|3340.69
17:35:53|3340.69
17:35:54|3337.39
17:35:55|3338.74
17:35:56|3338.74
17:35:57|3338.74
17:35:58|3338.74
17:35:59|3338.74
17:36:00|3338.74
17:36:02|3338.74
17:36:02|3338.74
17:36:04|3338.74
17:36:04|3338.74
17:36:06|3338.36
17:36:06|3338.36
17:36:08|3338.36
17:36:09|3338.36
17:36:10|3337.68
17:36:11|3337.68
17:36:12|3336.21
17:36:13|3336.21
17:36:14|3336.21
17:36:15|3336.21
17:36:16|3336.21
17:36:17|3336.21
17:36:18|3336.9
17:36:19|3336.9
17:36:20|3336.9
17:36:22|3336.96
17:36:23|3336.96
17:36:23|3336.96
17:36:25|3336.96
17:36:26|3336.96
17:36:27|3336.96
17:36:27|3336.96
17:36:28|3336.96
17:36:30|3336.96
17:36:31|3336.96
17:36:32|3338.74
17:36:33|3338.74
17:36:34|3340.74
17:36:35|3340.74
17:36:36|3340.74
17:36:37|3340.74
17:36:38|3340.74
17:36:39|3340.74
17:36:40|3338.67
17:36:41|3338.67
17:36:42|3338.67
17:36:43|3338.67
17:36:44|3338.67
17:36:45|3338.67
17:36:46|3338.67
17:36:47|3338.67
17:36:48|3338.56
17:36:49|3338.56
17:36:50|3338.56
17:36:52|3338.56
17:36:52|3338.56
17:36:53|3338.56
17:36:55|3338.56
17:36:55|3337.49
17:36:56|3337.49
17:36:58|3337.49
17:36:59|3337.49
17:36:59|3337.49
17:37:01|3337.49
17:37:02|3337.49
17:37:03|3337.49
17:37:04|3335.62
17:37:06|3335.62
17:37:07|3337.01
17:37:08|3339.11
17:37:10|3340.98
17:37:11|3339.
17:37:12|3339.
17:37:12|3339.
17:37:13|3339.
17:37:14|3343.16
17:37:16|3343.16
17:37:17|3343.16
17:37:17|3343.16
17:37:19|3343.16
17:37:20|3343.16
17:37:21|3341.73
17:37:22|3341.73
17:37:23|3341.73
17:37:24|3341.73
17:37:25|3341.73
17:37:27|3341.73
17:37:28|3341.73
17:37:29|3341.73
17:37:30|3341.73
17:37:31|3341.73
17:37:33|3341.73
17:37:33|3341.73
17:37:34|3341.73
17:37:35|3341.73
17:37:36|3341.73
17:37:37|3341.73
17:37:38|3341.73
17:37:39|3341.73
17:37:40|3341.73
17:37:41|3340.23
17:37:42|3340.23
17:37:43|3340.23
17:37:44|3340.23
17:37:45|3340.23
17:37:46|3340.23
17:37:47|3340.23
17:37:48|3340.23
17:37:49|3341.55
17:37:50|3341.55
17:37:51|3341.55
17:37:52|3341.55
17:37:53|3341.55
17:37:54|3341.55
17:37:56|3341.55
17:37:57|3341.55
17:37:58|3341.55
17:37:59|3341.55
17:37:59|3341.55
17:38:01|3341.55
17:38:02|3341.55
17:38:03|3341.55
17:38:04|3341.55
17:38:04|3341.55
17:38:06|3341.55
17:38:07|3341.55
17:38:08|3346.5
17:38:09|3346.5
17:38:10|3346.5
17:38:10|3346.5
17:38:12|3346.5
17:38:13|3346.5
17:38:14|3346.5
17:38:14|3346.5
17:38:16|3346.5
17:38:17|3346.5
17:38:17|3342.06
17:38:19|3342.06
17:38:19|3342.06
17:38:21|3342.55
17:38:22|3342.84
17:38:22|3342.84
17:38:24|3342.84
17:38:24|3342.84
17:38:25|3342.84
17:38:27|3342.84
17:38:28|3342.84
17:38:29|3342.84
17:38:30|3342.84
17:38:32|3342.84
17:38:32|3342.84
17:38:33|3342.84
17:38:34|3342.84
17:38:35|3342.84
17:38:37|3342.84
17:38:39|3342.84
17:38:39|3342.84
17:38:40|3340.51
17:38:41|3340.51
17:38:42|3340.51
17:38:43|3340.51
17:38:44|3340.51
17:38:45|3340.51
17:38:46|3340.51
17:38:47|3340.51
17:38:48|3340.51
17:38:49|3340.51
17:38:50|3339.94
17:38:51|3339.94
17:38:52|3339.94
17:38:53|3340.95
17:38:54|3340.95
17:38:55|3340.95
17:38:57|3340.95
17:38:58|3340.95
17:38:59|3340.95
17:38:59|3340.95
17:39:01|3340.95
17:39:02|3340.95
17:39:03|3340.95
17:39:05|3340.95
17:39:06|3340.95
17:39:08|3340.95
17:39:08|3340.95
17:39:09|3340.95
17:39:10|3340.95
17:39:11|3340.95
17:39:12|3340.95
17:39:13|3340.95
17:39:14|3340.95
17:39:16|3344.43
17:39:17|3344.43
17:39:18|3348.45
17:39:18|3350.14
17:39:20|3350.14
17:39:20|3350.14
17:39:23|3350.24
17:39:23|3350.24
17:39:24|3350.24
17:39:25|3350.24
17:39:26|3350.24
17:39:27|3350.24
17:39:28|3350.24
17:39:30|3350.24
17:39:31|3350.24
17:39:32|3350.24
17:39:33|3350.24
17:39:34|3350.24
17:39:36|3350.24
17:39:36|3350.24
17:39:38|3350.24
17:39:39|3350.24
17:39:40|3350.24
17:39:40|3350.24
17:39:42|3350.24
17:39:44|3350.24
17:39:44|3350.24
17:39:45|3350.24
17:39:46|3350.24
17:39:47|3350.24
17:39:48|3350.24
17:39:49|3350.24
17:39:50|3350.24
17:39:51|3350.24
17:39:52|3350.24
17:39:53|3350.24
17:39:54|3350.24
17:39:55|3350.24
17:39:56|3350.24
17:39:57|3350.24
17:39:59|3350.24
17:39:59|3350.24
17:40:00|3350.24
17:40:01|3350.24
17:40:02|3350.24
17:40:04|3350.24
17:40:04|3350.24
17:40:05|3349.84
17:40:06|3349.84
17:40:08|3349.84
17:40:09|3349.84
17:40:10|3349.84
17:40:11|3349.84
17:40:12|3349.84
17:40:13|3349.84
17:40:14|3349.84
17:40:15|3349.84
17:40:16|3349.84
17:40:17|3349.84
17:40:18|3349.84
17:40:19|3349.84
17:40:20|3349.84
17:40:21|3349.84
17:40:22|3349.84
17:40:23|3349.84
17:40:24|3349.84
17:40:25|3349.84
17:40:26|3349.84
17:40:27|3349.84
17:40:28|3347.13
17:40:29|3347.13
17:40:30|3347.13
17:40:31|3347.13
17:40:32|3347.13
17:40:33|3347.13
17:40:34|3349.25
17:40:36|3349.25
17:40:37|3349.25
17:40:39|3349.25
17:40:40|3349.25
17:40:41|3349.25
17:40:42|3349.25
17:40:43|3349.25
17:40:44|3349.25
17:40:45|3349.25
17:40:46|3349.25
17:40:47|3349.25
17:40:48|3349.25
17:40:49|3349.25
17:40:50|3349.25
17:40:51|3347.96
17:40:52|3347.96
17:40:53|3347.96
17:40:54|3347.96
17:40:55|3347.96
17:40:56|3347.96
17:40:57|3347.96
17:40:58|3350.06
17:40:59|3350.06
17:41:01|3350.02
17:41:02|3350.02
17:41:02|3350.02
17:41:04|3350.02
17:41:05|3350.02
17:41:06|3350.02
17:41:06|3350.02
17:41:08|3350.02
17:41:09|3350.02
17:41:10|3350.02
17:41:11|3350.02
17:41:12|3350.02
17:41:14|3350.02
17:41:14|3352.67
17:41:15|3354.4
17:41:16|3354.4
17:41:17|3356.02
17:41:19|3356.94
17:41:19|3356.94
17:41:21|3356.94
17:41:21|3356.94
17:41:23|3356.94
17:41:23|3356.94
17:41:24|3356.94
17:41:25|3356.94
17:41:26|3356.94
17:41:27|3356.94
17:41:28|3352.94
17:41:29|3350.12
17:41:30|3350.12
17:41:32|3352.22
17:41:33|3352.22
17:41:34|3352.22
17:41:34|3352.22
17:41:35|3352.22
17:41:37|3352.22
17:41:38|3352.22
17:41:39|3354.26
17:41:41|3354.42
17:41:41|3354.42
17:41:43|3354.42
17:41:43|3354.42
17:41:45|3354.42
17:41:46|3354.42
17:41:48|3354.42
17:41:49|3354.42
17:41:49|3354.42
17:41:51|3354.42
17:41:52|3354.42
17:41:52|3354.42
17:41:54|3354.42
17:41:54|3354.42
17:41:56|3354.42
17:41:57|3353.23
17:41:57|3354.03
17:41:59|3354.03
17:42:00|3354.03
17:42:01|3354.03
17:42:02|3354.03
17:42:03|3354.03
17:42:04|3354.03
17:42:05|3354.03
17:42:05|3354.03
17:42:07|3354.03
17:42:07|3354.03
17:42:09|3354.03
17:42:11|3354.03
17:42:11|3354.03
17:42:12|3354.03
17:42:13|3354.03
17:42:14|3354.03
17:42:15|3354.03
17:42:16|3354.03
17:42:17|3354.03
17:42:18|3354.03
17:42:19|3353.77
17:42:20|3353.77
17:42:21|3353.77
17:42:22|3353.77
17:42:23|3353.77
17:42:24|3353.77
17:42:26|3353.77
17:42:27|3353.77
17:42:28|3353.77
17:42:29|3353.77
17:42:30|3353.77
17:42:31|3353.77
17:42:32|3352.81
17:42:33|3352.81
17:42:33|3352.81
17:42:35|3352.81
17:42:37|3352.81
17:42:38|3354.04
17:42:39|3353.91
17:42:40|3353.91
17:42:42|3353.91
17:42:42|3353.91
17:42:44|3353.91
17:42:44|3353.91
17:42:45|3353.91
17:42:46|3353.91
17:42:47|3353.91
17:42:49|3353.91
17:42:49|3353.91
17:42:50|3353.91
17:42:51|3353.91
17:42:52|3353.91
17:42:53|3353.91
17:42:54|3353.91
17:42:56|3353.91
17:42:57|3353.91
17:42:58|3353.91
17:42:59|3358.36
17:43:00|3358.36
17:43:01|3358.36
17:43:02|3362.23
17:43:03|3362.23
17:43:04|3362.23
17:43:05|3362.23
17:43:06|3362.23
17:43:07|3362.23
17:43:08|3362.23
17:43:09|3362.23
17:43:11|3362.23
17:43:11|3362.23
17:43:13|3362.23
17:43:15|3363.46
17:43:15|3363.46
17:43:16|3363.46
17:43:17|3363.46
17:43:18|3363.46
17:43:19|3363.46
17:43:20|3365.55
17:43:21|3365.55
17:43:22|3367.04
17:43:23|3367.04
17:43:24|3367.04
17:43:26|3367.04
17:43:27|3367.04
17:43:28|3367.04
17:43:29|3367.04
17:43:29|3367.04
17:43:31|3367.04
17:43:31|3367.04
17:43:33|3367.04
17:43:35|3367.04
17:43:35|3367.04
17:43:36|3367.04
17:43:38|3367.04
17:43:39|3367.04
17:43:40|3367.04
17:43:42|3367.04
17:43:43|3367.04
17:43:45|3367.04
17:43:45|3368.87
17:43:47|3368.87
17:43:47|3368.87
17:43:48|3368.87
17:43:50|3368.87
17:43:50|3368.87
17:43:51|3368.87
17:43:53|3368.87
17:43:54|3368.87
17:43:55|3368.87
17:43:56|3368.87
17:43:57|3368.87
17:43:59|3368.87
17:43:59|3368.87
17:44:00|3368.87
17:44:02|3368.87
17:44:03|3368.87
17:44:04|3368.87
17:44:06|3368.87
17:44:06|3368.87
17:44:07|3368.87
17:44:09|3368.87
17:44:10|3368.87
17:44:11|3368.87
17:44:12|3368.87
17:44:13|3368.23
17:44:15|3368.23
17:44:16|3367.96
17:44:17|3367.96
17:44:17|3367.96
17:44:19|3367.96
17:44:20|3367.96
17:44:21|3367.96
17:44:21|3367.96
17:44:22|3367.96
17:44:24|3367.96
17:44:24|3367.96
17:44:25|3367.96
17:44:26|3367.96
17:44:27|3367.96
17:44:28|3367.96
17:44:30|3367.96
17:44:31|3367.96
17:44:32|3367.96
17:44:33|3367.96
17:44:34|3367.96
17:44:35|3367.96
17:44:36|3369.21
17:44:37|3368.89
17:44:38|3368.89
17:44:39|3368.89
17:44:40|3368.89
17:44:41|3368.89
17:44:42|3368.89
17:44:43|3368.89
17:44:44|3368.89
17:44:46|3368.89
17:44:47|3368.89
17:44:47|3368.89
17:44:49|3368.89
17:44:50|3368.89
17:44:51|3368.89
17:44:52|3369.14
17:44:53|3369.14
17:44:54|3368.66
17:44:56|3368.66
17:44:56|3368.66
17:44:58|3368.66
17:44:58|3367.23
17:45:00|3367.23
17:45:01|3367.23
17:45:02|3367.23
17:45:03|3367.23
17:45:04|3367.23
17:45:06|3367.23
17:45:07|3367.23
17:45:07|3367.23
17:45:09|3367.23
17:45:10|3367.23
17:45:11|3367.23
17:45:12|3367.23
17:45:13|3367.23
17:45:14|3367.34
17:45:15|3367.34
17:45:16|3368.82
17:45:17|3369.
17:45:18|3368.36
17:45:19|3368.36
17:45:20|3366.52
17:45:21|3365.93
17:45:22|3365.43
17:45:23|3365.43
17:45:24|3365.43
17:45:25|3365.43
17:45:26|3365.43
17:45:27|3365.43
17:45:28|3365.43
17:45:29|3365.43
17:45:30|3365.43
17:45:31|3365.43
17:45:33|3365.43
17:45:33|3365.43
17:45:35|3365.43
17:45:35|3365.43
17:45:36|3365.43
17:45:37|3365.43
17:45:38|3363.02
17:45:40|3363.02
17:45:40|3363.02
17:45:42|3363.02
17:45:42|3363.02
17:45:44|3363.02
17:45:45|3363.02
17:45:46|3363.02
17:45:47|3363.02
17:45:48|3363.02
17:45:49|3363.02
17:45:50|3363.02
17:45:51|3363.02
17:45:52|3363.02
17:45:53|3363.02
17:45:54|3363.02
17:45:55|3363.02
17:45:56|3363.02
17:45:57|3363.02
17:45:58|3363.02
17:45:59|3363.02
17:46:00|3363.02
17:46:01|3363.02
17:46:02|3363.02
17:46:03|3363.02
17:46:04|3363.02
17:46:05|3363.02
17:46:07|3363.02
17:46:08|3363.02
17:46:09|3363.02
17:46:09|3363.02
17:46:11|3363.02
17:46:11|3363.02
17:46:13|3363.02
17:46:14|3363.02
17:46:16|3355.01
17:46:16|3355.01
17:46:17|3355.01
17:46:18|3355.01
17:46:20|3355.01
17:46:21|3355.01
17:46:22|3355.01
17:46:23|3355.01
17:46:24|3355.19
17:46:25|3355.19
17:46:26|3355.19
17:46:27|3355.19
17:46:28|3355.19
17:46:29|3355.19
17:46:30|3355.19
17:46:31|3355.19
17:46:33|3355.19
17:46:33|3355.19
17:46:34|3355.19
17:46:36|3355.19
17:46:36|3355.19
17:46:37|3355.19
17:46:38|3355.19
17:46:39|3353.58
17:46:40|3353.58
17:46:41|3353.58
17:46:43|3353.58
17:46:44|3353.58
17:46:44|3353.58
17:46:45|3353.58
17:46:47|3353.58
17:46:48|3352.51
17:46:49|3352.51
17:46:51|3352.51
17:46:51|3352.51
17:46:52|3352.51
17:46:53|3352.51
17:46:54|3352.51
17:46:56|3352.51
17:46:57|3352.51
17:46:58|3352.51
17:46:59|3352.51
17:46:59|3352.51
17:47:01|3352.51
17:47:01|3351.
17:47:02|3351.
17:47:03|3351.
17:47:05|3351.
17:47:05|3351.
17:47:06|3351.
17:47:07|3350.
17:47:09|3347.68
17:47:10|3347.68
17:47:10|3347.68
17:47:11|3347.68
17:47:13|3347.68
17:47:13|3347.68
17:47:15|3347.68
17:47:15|3347.68
17:47:16|3347.68
17:47:18|3347.68
17:47:20|3347.68
17:47:20|3347.68
17:47:22|3347.68
17:47:23|3347.68
17:47:24|3347.68
17:47:25|3347.68
17:47:26|3347.68
17:47:27|3347.68
17:47:28|3347.68
17:47:29|3347.68
17:47:30|3347.68
17:47:31|3347.68
17:47:32|3347.68
17:47:33|3347.68
17:47:34|3347.68
17:47:35|3347.68
17:47:36|3347.68
17:47:37|3347.68
17:47:38|3347.68
17:47:39|3347.68
17:47:40|3347.68
17:47:41|3347.68
17:47:43|3347.68
17:47:44|3347.68
17:47:44|3347.68
17:47:46|3353.88
17:47:48|3354.6
17:47:48|3357.38
17:47:49|3357.39
17:47:51|3357.39
17:47:52|3357.39
17:47:52|3355.89
17:47:54|3355.89
17:47:55|3355.89
17:47:56|3355.89
17:47:57|3355.89
17:47:58|3355.89
17:47:59|3355.89
17:48:00|3355.89
17:48:01|3355.89
17:48:02|3355.89
17:48:03|3355.89
17:48:05|3355.89
17:48:05|3355.89
17:48:06|3355.89
17:48:08|3355.89
17:48:09|3355.89
17:48:10|3355.89
17:48:10|3355.89
17:48:11|3355.89
17:48:13|3355.89
17:48:14|3355.89
17:48:16|3355.89
17:48:16|3355.89
17:48:18|3355.89
17:48:19|3355.89
17:48:20|3355.89
17:48:21|3355.89
17:48:22|3355.89
17:48:23|3355.89
17:48:24|3355.89
17:48:25|3355.89
17:48:26|3355.89
17:48:27|3355.89
17:48:28|3355.89
17:48:29|3349.86
17:48:30|3349.86
17:48:31|3349.86
17:48:31|3349.86
17:48:33|3351.89
17:48:34|3351.89
17:48:34|3351.89
17:48:36|3351.89
17:48:37|3351.89
17:48:38|3351.89
17:48:38|3351.89
17:48:40|3351.89
17:48:41|3351.89
17:48:41|3351.89
17:48:42|3351.89
17:48:45|3351.89
17:48:46|3351.89
17:48:47|3351.89
17:48:48|3351.89
17:48:49|3351.89
17:48:49|3351.89
17:48:51|3351.89
17:48:53|3351.89
17:48:53|3351.89
17:48:55|3351.89
17:48:56|3351.89
17:48:57|3351.89
17:48:58|3351.89
17:49:00|3351.89
17:49:00|3351.89
17:49:01|3351.89
17:49:02|3351.89
17:49:03|3351.89
17:49:04|3351.89
17:49:05|3351.89
17:49:06|3351.89
17:49:07|3347.
17:49:08|3347.
17:49:09|3347.
17:49:10|3347.
17:49:11|3347.
17:49:12|3347.
17:49:13|3347.
17:49:14|3347.
17:49:15|3347.
17:49:16|3347.
17:49:18|3347.
17:49:19|3347.
17:49:20|3347.
17:49:21|3347.
17:49:22|3347.
17:49:23|3347.
17:49:25|3347.
17:49:25|3347.
17:49:27|3346.78
17:49:28|3346.15
17:49:28|3346.65
17:49:29|3346.65
17:49:30|3346.65
17:49:32|3346.65
17:49:32|3346.65
17:49:33|3346.65
17:49:35|3346.65
17:49:36|3348.59
17:49:36|3348.59
17:49:37|3348.59
17:49:38|3348.59
17:49:39|3348.59
17:49:41|3348.59
17:49:41|3348.59
17:49:42|3348.59
17:49:44|3348.59
17:49:45|3348.59
17:49:46|3345.5
17:49:47|3345.5
17:49:48|3347.92
17:49:49|3347.92
17:49:50|3347.61
17:49:51|3347.61
17:49:52|3347.61
17:49:53|3347.61
17:49:54|3347.61
17:49:55|3347.61
17:49:56|3347.61
17:49:57|3347.61
17:49:58|3347.61
17:49:59|3347.61
17:50:00|3347.61
17:50:01|3347.61
17:50:02|3347.61
17:50:03|3347.61
17:50:04|3347.61
17:50:05|3347.61
17:50:06|3347.61
17:50:07|3347.61
17:50:08|3347.61
17:50:09|3347.61
17:50:10|3347.61
17:50:11|3347.61
17:50:12|3347.61
17:50:13|3347.61
17:50:14|3347.61
17:50:15|3347.61
17:50:16|3347.61
17:50:17|3347.61
17:50:19|3347.61
17:50:19|3347.61
17:50:21|3347.61
17:50:21|3347.61
17:50:22|3347.61
17:50:23|3347.61
17:50:25|3347.61
17:50:25|3347.61
17:50:26|3347.61
17:50:27|3347.61
17:50:28|3347.61
17:50:30|3347.61
17:50:30|3347.61
17:50:31|3347.61
17:50:32|3347.61
17:50:34|3347.61
17:50:35|3347.61
17:50:36|3347.61
17:50:37|3347.61
17:50:38|3347.61
17:50:40|3347.61
17:50:40|3347.61
17:50:41|3347.61
17:50:43|3347.61
17:50:43|3347.61
17:50:45|3347.61
17:50:46|3347.61
17:50:48|3347.61
17:50:49|3347.61
17:50:50|3347.61
17:50:51|3347.61
17:50:52|3347.61
17:50:53|3347.61
17:50:54|3347.61
17:50:55|3347.61
17:50:57|3347.61
17:50:58|3347.61
17:50:59|3347.61
17:51:00|3347.61
17:51:00|3347.61
17:51:02|3347.61
17:51:03|3347.61
17:51:03|3347.61
17:51:05|3347.61
17:51:06|3347.61
17:51:06|3347.61
17:51:09|3347.61
17:51:09|3347.61
17:51:10|3347.61
17:51:11|3347.61
17:51:12|3347.61
17:51:13|3347.61
17:51:14|3347.61
17:51:16|3347.61
17:51:17|3347.61
17:51:19|3347.61
17:51:19|3347.61
17:51:20|3347.61
17:51:22|3347.61
17:51:23|3347.61
17:51:24|3347.61
17:51:25|3347.61
17:51:26|3347.61
17:51:27|3347.61
17:51:28|3347.61
17:51:28|3347.61
17:51:30|3343.45
17:51:31|3343.45
17:51:32|3343.45
17:51:33|3343.45
17:51:34|3343.45
17:51:35|3343.45
17:51:35|3343.45
17:51:37|3343.45
17:51:38|3343.45
17:51:38|3343.45
17:51:40|3343.45
17:51:40|3343.45
17:51:42|3343.45
17:51:43|3343.45
17:51:43|3343.45
17:51:45|3343.45
17:51:46|3344.81
17:51:47|3344.81
17:51:48|3344.81
17:51:49|3344.81
17:51:50|3344.81
17:51:50|3344.81
17:51:52|3344.81
17:51:52|3344.81
17:51:54|3344.81
17:51:55|3344.81
17:51:56|3344.81
17:51:57|3344.81
17:51:58|3344.81
17:51:59|3343.
17:51:59|3343.77
17:52:01|3343.77
17:52:02|3343.77
17:52:03|3343.77
17:52:04|3341.25
17:52:05|3341.25
17:52:05|3341.25
17:52:08|3341.16
17:52:08|3342.21
17:52:09|3342.21
17:52:10|3342.21
17:52:11|3340.69
17:52:12|3341.73
17:52:14|3341.73
17:52:15|3341.73
17:52:16|3341.73
17:52:16|3341.73
17:52:17|3341.73
17:52:19|3341.73
17:52:20|3341.73
17:52:22|3341.73
17:52:22|3341.73
17:52:23|3341.73
17:52:25|3341.73
17:52:25|3341.73
17:52:28|3341.73
17:52:28|3341.73
17:52:29|3341.73
17:52:30|3341.73
17:52:31|3341.73
17:52:32|3342.5
17:52:33|3342.5
17:52:34|3342.5
17:52:35|3342.5
17:52:36|3342.5
17:52:38|3342.5
17:52:38|3342.5
17:52:40|3342.5
17:52:41|3342.5
17:52:42|3342.5
17:52:43|3339.15
17:52:44|3339.15
17:52:45|3339.15
17:52:46|3339.15
17:52:47|3339.15
17:52:48|3339.15
17:52:49|3339.15
17:52:51|3339.15
17:52:51|3339.15
17:52:52|3339.15
17:52:53|3339.15
17:52:54|3339.15
17:52:56|3339.15
17:52:57|3339.15
17:52:58|3339.15
17:52:59|3339.15
17:53:00|3339.15
17:53:01|3339.15
17:53:02|3339.15
17:53:04|3339.15
17:53:04|3339.15
17:53:05|3339.15
17:53:06|3335.56
17:53:07|3335.56
17:53:08|3334.59
17:53:09|3334.59
17:53:10|3334.59
17:53:11|3334.59
17:53:12|3334.59
17:53:13|3334.59
17:53:14|3334.59
17:53:16|3334.59
17:53:17|3334.59
17:53:19|3334.59
17:53:19|3334.59
17:53:20|3333.95
17:53:22|3333.95
17:53:23|3333.95
17:53:24|3333.95
17:53:25|3333.95
17:53:26|3333.95
17:53:27|3333.95
17:53:29|3333.95
17:53:29|3333.95
17:53:30|3333.95
17:53:31|3333.95
17:53:32|3333.95
17:53:34|3333.95
17:53:34|3332.46
17:53:36|3332.46
17:53:36|3332.46
17:53:37|3332.46
17:53:38|3333.76
17:53:39|3332.46
17:53:40|3332.46
17:53:42|3325.29
17:53:42|3325.29
17:53:44|3325.28
17:53:45|3325.28
17:53:46|3325.28
17:53:47|3327.77
17:53:49|3327.7
17:53:49|3327.7
17:53:50|3327.7
17:53:51|3327.7
17:53:53|3327.7
17:53:54|3327.7
17:53:55|3327.7
17:53:55|3327.7
17:53:56|3327.7
17:53:58|3319.
17:54:00|3319.
17:54:01|3319.
17:54:02|3319.
17:54:02|3319.
17:54:04|3316.06
17:54:05|3316.06
17:54:06|3316.06
17:54:07|3315.
17:54:08|3314.49
17:54:09|3314.49
17:54:10|3314.49
17:54:11|3314.49
17:54:12|3314.49
17:54:13|3314.49
17:54:14|3314.49
17:54:15|3314.49
17:54:16|3314.49
17:54:17|3314.49
17:54:18|3314.49
17:54:19|3314.49
17:54:20|3314.49
17:54:22|3314.49
17:54:23|3314.49
17:54:24|3314.49
17:54:26|3314.49
17:54:26|3314.49
17:54:28|3314.49
17:54:29|3314.49
17:54:29|3314.49
17:54:30|3314.49
17:54:32|3314.49
17:54:33|3314.49
17:54:34|3314.49
17:54:35|3314.49
17:54:36|3314.49
17:54:37|3328.37
17:54:38|3328.37
17:54:39|3328.37
17:54:40|3328.37
17:54:41|3328.37
17:54:42|3328.37
17:54:43|3328.37
17:54:44|3328.37
17:54:45|3328.37
17:54:46|3328.37
17:54:47|3328.37
17:54:48|3328.37
17:54:49|3328.37
17:54:50|3328.37
17:54:51|3328.37
17:54:53|3322.32
17:54:53|3322.32
17:54:55|3322.32
17:54:56|3322.32
17:54:57|3322.32
17:54:58|3322.32
17:54:59|3322.32
17:55:00|3315.62
17:55:01|3311.86
17:55:02|3311.86
17:55:04|3310.92
17:55:05|3310.92
17:55:06|3310.92
17:55:07|3310.92
17:55:07|3310.92
17:55:09|3310.92
17:55:09|3310.92
17:55:10|3310.92
17:55:12|3310.92
17:55:12|3310.92
17:55:14|3310.92
17:55:14|3309.
17:55:15|3309.
17:55:17|3309.
17:55:18|3309.
17:55:19|3309.
17:55:20|3309.
17:55:21|3309.
17:55:22|3307.69
17:55:23|3307.69
17:55:24|3307.69
17:55:26|3307.69
17:55:27|3307.69
17:55:28|3307.69
17:55:29|3307.69
17:55:30|3309.14
17:55:32|3309.14
17:55:33|3309.14
17:55:33|3309.14
17:55:35|3307.13
17:55:36|3307.13
17:55:37|3307.13
17:55:38|3311.99
17:55:39|3311.99
17:55:40|3311.99
17:55:41|3311.99
17:55:42|3311.99
17:55:43|3311.99
17:55:45|3311.99
17:55:46|3311.99
17:55:47|3311.99
17:55:48|3311.99
17:55:50|3310.02
17:55:52|3310.02
17:55:52|3310.02
17:55:53|3310.02
17:55:54|3310.02
17:55:55|3310.02
17:55:56|3310.02
17:55:58|3310.02
17:56:00|3310.02
17:56:00|3310.02
17:56:02|3310.02
17:56:04|3310.02
17:56:04|3310.02
17:56:05|3310.02
17:56:06|3310.02
17:56:07|3310.02
17:56:08|3310.02
17:56:09|3310.02
17:56:10|3310.02
17:56:11|3310.02
17:56:12|3310.02
17:56:13|3310.02
17:56:14|3320.91
17:56:15|3320.91
17:56:16|3320.91
17:56:17|3320.91
17:56:18|3320.91
17:56:19|3320.91
17:56:20|3320.91
17:56:21|3320.91
17:56:23|3320.91
17:56:24|3320.91
17:56:24|3320.91
17:56:26|3320.91
17:56:27|3320.91
17:56:27|3320.91
17:56:29|3330.47
17:56:30|3330.47
17:56:31|3330.47
17:56:32|3330.47
17:56:33|3330.47
17:56:34|3330.47
17:56:34|3330.47
17:56:35|3330.47
17:56:37|3330.47
17:56:37|3330.47
17:56:39|3330.47
17:56:40|3330.47
17:56:40|3330.47
17:56:41|3330.47
17:56:43|3330.47
17:56:44|3330.47
17:56:45|3330.47
17:56:46|3330.47
17:56:47|3330.47
17:56:48|3330.47
17:56:49|3330.47
17:56:50|3330.47
17:56:52|3330.47
17:56:52|3330.47
17:56:53|3330.47
17:56:54|3330.47
17:56:55|3330.47
17:56:56|3330.47
17:56:57|3330.47
17:56:58|3330.47
17:56:59|3330.47
17:57:00|3330.47
17:57:01|3330.47
17:57:03|3330.47
17:57:04|3330.47
17:57:06|3330.47
17:57:07|3330.47
17:57:08|3330.47
17:57:09|3330.47
17:57:10|3330.47
17:57:11|3330.47
17:57:12|3330.47
17:57:13|3325.26
17:57:15|3325.26
17:57:16|3325.26
17:57:16|3325.26
17:57:17|3325.26
17:57:19|3325.26
17:57:19|3325.26
17:57:22|3325.26
17:57:22|3331.63
17:57:24|3331.63
17:57:26|3335.66
17:57:27|3335.66
17:57:27|3335.66
17:57:28|3335.66
17:57:30|3335.66
17:57:31|3335.66
17:57:32|3335.66
17:57:33|3335.66
17:57:34|3335.66
17:57:35|3335.66
17:57:36|3335.66
17:57:37|3335.66
17:57:38|3335.66
17:57:39|3338.
17:57:40|3338.
17:57:41|3338.
17:57:42|3338.
17:57:43|3338.
17:57:44|3338.
17:57:45|3338.
17:57:46|3338.
17:57:47|3338.
17:57:48|3338.
17:57:49|3338.
17:57:50|3338.
17:57:51|3338.
17:57:53|3338.
17:57:54|3338.
17:57:55|3338.
17:57:55|3338.
17:57:56|3338.
17:57:58|3338.
17:57:59|3338.
17:58:01|3338.
17:58:02|3338.
17:58:03|3327.99
17:58:03|3327.99
17:58:04|3328.95
17:58:06|3328.95
17:58:06|3328.95
17:58:08|3329.42
17:58:09|3329.42
17:58:10|3329.42
17:58:11|3330.87
17:58:12|3330.08
17:58:13|3330.08
17:58:14|3330.08
17:58:15|3330.08
17:58:16|3330.08
17:58:17|3330.08
17:58:18|3330.08
17:58:19|3321.53
17:58:20|3321.53
17:58:21|3321.38
17:58:22|3321.38
17:58:23|3321.38
17:58:24|3321.38
17:58:25|3321.38
17:58:26|3323.27
17:58:27|3323.95
17:58:28|3323.95
17:58:29|3323.95
17:58:30|3323.95
17:58:31|3323.95
17:58:32|3323.95
17:58:33|3323.95
17:58:34|3318.65
17:58:36|3317.29
17:58:36|3317.29
17:58:37|3318.97
17:58:39|3318.97
17:58:39|3318.67
17:58:40|3318.67
17:58:41|3318.67
17:58:42|3318.67
17:58:43|3318.67
17:58:44|3318.67
17:58:46|3318.67
17:58:47|3318.67
17:58:47|3318.67
17:58:49|3318.67
17:58:49|3318.67
17:58:50|3318.67
17:58:51|3316.89
17:58:53|3316.89
17:58:54|3314.52
17:58:56|3314.52
17:58:57|3314.52
17:58:59|3314.52
17:58:59|3314.52
17:59:00|3314.52
17:59:01|3314.52
17:59:03|3318.31
17:59:04|3318.31
17:59:05|3318.31
17:59:06|3318.31
17:59:07|3318.4
17:59:08|3318.4
17:59:09|3317.02
17:59:10|3317.02
17:59:11|3317.02
17:59:12|3314.49
17:59:13|3311.99
17:59:14|3311.99
17:59:15|3311.99
17:59:16|3311.99
17:59:17|3309.91
17:59:18|3309.91
17:59:19|3309.91
17:59:20|3309.91
17:59:21|3309.91
17:59:22|3309.91
17:59:24|3309.91
17:59:25|3309.91
17:59:26|3309.91
17:59:27|3309.91
17:59:28|3309.91
17:59:29|3307.19
17:59:30|3307.19
17:59:31|3307.19
17:59:33|3307.19
17:59:34|3303.
17:59:35|3303.
17:59:36|3303.
17:59:37|3303.
17:59:38|3303.
17:59:39|3303.
17:59:40|3303.
17:59:41|3303.
17:59:42|3303.
17:59:44|3303.
17:59:44|3303.
17:59:47|3303.
17:59:47|3303.
17:59:48|3303.
17:59:49|3303.
17:59:50|3303.
17:59:51|3303.
17:59:52|3308.34
17:59:53|3308.34
17:59:55|3304.85
17:59:57|3304.85
17:59:57|3304.85
17:59:58|3304.85
17:59:59|3304.85
18:00:00|3304.85
18:00:02|3304.85
18:00:03|3304.85
18:00:04|3304.85
18:00:05|3304.85
18:00:06|3300.13
18:00:07|3298.19
18:00:08|3298.19
18:00:09|3298.19
18:00:10|3298.19
18:00:11|3298.
18:00:11|3296.63
18:00:13|3296.63
18:00:14|3296.63
18:00:15|3296.63
18:00:16|3294.
18:00:17|3295.13
18:00:18|3295.13
18:00:19|3295.13
18:00:20|3296.68
18:00:21|3296.68
18:00:22|3294.64
18:00:23|3294.64
18:00:25|3293.55
18:00:26|3293.55
18:00:27|3292.75
18:00:28|3292.75
18:00:30|3292.75
18:00:30|3292.75
18:00:32|3292.75
18:00:33|3292.75
18:00:34|3292.75
18:00:35|3292.46
18:00:36|3291.07
18:00:37|3291.07
18:00:39|3291.07
18:00:39|3291.07
18:00:40|3291.07
18:00:42|3291.07
18:00:42|3291.07
18:00:44|3290.37
18:00:44|3290.37
18:00:46|3290.37
18:00:46|3290.37
18:00:48|3290.37
18:00:48|3290.37
18:00:49|3290.37
18:00:51|3290.37
18:00:51|3290.37
18:00:53|3290.37
18:00:54|3290.37
18:00:55|3290.37
18:00:57|3290.37
18:00:58|3294.67
18:00:59|3294.67
18:01:00|3294.67
18:01:01|3294.67
18:01:02|3294.67
18:01:03|3294.67
18:01:04|3294.67
18:01:05|3294.67
18:01:06|3294.67
18:01:07|3303.85
18:01:08|3303.85
18:01:09|3303.85
18:01:10|3303.85
18:01:11|3303.85
18:01:12|3303.85
18:01:13|3303.85
18:01:14|3303.85
18:01:15|3303.85
18:01:16|3310.58
18:01:17|3310.58
18:01:18|3308.3
18:01:19|3308.3
18:01:20|3306.4
18:01:21|3306.4
18:01:23|3306.4
18:01:23|3306.4
18:01:25|3307.94
18:01:26|3307.94
18:01:26|3307.94
18:01:27|3307.94
18:01:28|3307.94
18:01:30|3307.94
18:01:31|3307.94
18:01:33|3307.94
18:01:34|3307.94
18:01:34|3307.94
18:01:36|3307.94
18:01:37|3307.94
18:01:37|3307.94
18:01:39|3307.94
18:01:41|3307.94
18:01:41|3307.94
18:01:43|3307.94
18:01:44|3307.94
18:01:45|3307.94
18:01:47|3307.94
18:01:48|3307.94
18:01:48|3309.73
18:01:49|3309.73
18:01:50|3309.73
18:01:51|3308.81
18:01:53|3308.81
18:01:54|3308.81
18:01:55|3308.81
18:01:56|3308.81
18:01:58|3308.81
18:01:59|3308.81
18:02:00|3309.42
18:02:01|3309.42
18:02:02|3309.42
18:02:04|3309.72
18:02:05|3309.72
18:02:06|3309.72
18:02:07|3310.8
18:02:08|3313.33
18:02:09|3313.33
18:02:10|3313.33
18:02:11|3313.33
18:02:12|3313.33
18:02:14|3313.33
18:02:14|3317.
18:02:15|3317.
18:02:16|3318.06
18:02:17|3318.06
18:02:18|3314.77
18:02:19|3314.77
18:02:20|3316.58
18:02:21|3317.47
18:02:22|3317.47
18:02:24|3319.96
18:02:26|3319.96
18:02:26|3318.86
18:02:27|3317.43
18:02:29|3317.43
18:02:31|3316.88
18:02:31|3316.88
18:02:32|3316.88
18:02:33|3316.88
18:02:35|3316.88
18:02:35|3316.88
18:02:37|3316.88
18:02:38|3316.88
18:02:40|3316.88
18:02:40|3316.88
18:02:41|3316.88
18:02:42|3316.88
18:02:43|3316.88
18:02:45|3316.88
18:02:46|3316.27
18:02:46|3316.57
18:02:48|3318.73
18:02:48|3320.96
18:02:50|3319.46
18:02:51|3319.46
18:02:51|3319.46
18:02:53|3319.46
18:02:54|3319.46
18:02:55|3319.46
18:02:56|3319.46
18:02:58|3319.46
18:02:58|3319.46
18:02:59|3319.46
18:03:00|3315.42
18:03:01|3315.42
18:03:02|3315.42
18:03:03|3315.42
18:03:04|3315.79
18:03:05|3315.79
18:03:07|3315.79
18:03:08|3315.79
18:03:09|3317.67
18:03:11|3317.54
18:03:11|3317.54
18:03:12|3316.95
18:03:13|3316.95
18:03:15|3316.95
18:03:16|3316.95
18:03:17|3316.95
18:03:18|3316.95
18:03:19|3313.12
18:03:20|3313.12
18:03:20|3313.12
18:03:22|3313.12
18:03:23|3316.16
18:03:24|3316.16
18:03:25|3316.16
18:03:26|3316.16
18:03:28|3316.16
18:03:29|3316.16
18:03:30|3316.16
18:03:32|3316.16
18:03:32|3316.16
18:03:34|3316.16
18:03:35|3316.16
18:03:36|3316.16
18:03:37|3316.16
18:03:38|3316.16
18:03:39|3316.16
18:03:40|3316.16
18:03:41|3316.16
18:03:42|3316.16
18:03:43|3316.16
18:03:44|3316.16
18:03:45|3314.74
18:03:46|3314.74
18:03:47|3314.74
18:03:48|3314.74
18:03:49|3314.74
18:03:50|3314.74
18:03:51|3314.74
18:03:52|3314.74
18:03:53|3314.74
18:03:54|3314.74
18:03:56|3314.74
18:03:56|3314.74
18:03:58|3314.74
18:04:00|3314.74
18:04:00|3314.74
18:04:01|3314.74
18:04:03|3314.74
18:04:05|3314.74
18:04:06|3314.74
18:04:07|3314.74
18:04:08|3314.74
18:04:10|3314.74
18:04:10|3314.74
18:04:11|3314.74
18:04:12|3314.74
18:04:13|3314.74
18:04:14|3314.74
18:04:15|3314.74
18:04:16|3314.74
18:04:17|3314.74
18:04:18|3311.86
18:04:19|3311.86
18:04:21|3311.86
18:04:22|3312.85
18:04:23|3312.85
18:04:24|3312.85
18:04:25|3312.85
18:04:26|3312.85
18:04:27|3312.85
18:04:28|3312.85
18:04:29|3312.85
18:04:30|3309.41
18:04:31|3309.49
18:04:32|3309.49
18:04:33|3309.49
18:04:34|3309.49
18:04:36|3309.49
18:04:36|3309.49
18:04:37|3305.18
18:04:38|3305.18
18:04:40|3305.18
18:04:41|3305.18
18:04:42|3305.18
18:04:43|3305.18
18:04:44|3305.18
18:04:45|3305.18
18:04:45|3305.18
18:04:47|3305.18
18:04:48|3305.18
18:04:49|3305.18
18:04:50|3305.18
18:04:51|3300.27
18:04:52|3302.97
18:04:53|3302.74
18:04:54|3302.74
18:04:55|3302.74
18:04:56|3302.74
18:04:57|3302.74
18:04:58|3302.74
18:04:59|3302.74
18:05:00|3302.74
18:05:01|3302.74
18:05:02|3302.74
18:05:03|3302.74
18:05:04|3302.74
18:05:05|3302.74
18:05:06|3304.27
18:05:07|3304.27
18:05:08|3304.27
18:05:10|3304.65
18:05:10|3304.65
18:05:11|3304.65
18:05:12|3307.72
18:05:13|3307.72
18:05:14|3307.72
18:05:15|3307.72
18:05:16|3307.72
18:05:17|3307.72
18:05:18|3307.72
18:05:19|3307.72
18:05:20|3307.72
18:05:21|3307.72
18:05:22|3307.72
18:05:23|3311.46
18:05:24|3311.46
18:05:25|3311.46
18:05:27|3311.46
18:05:27|3311.46
18:05:29|3311.4
18:05:30|3311.4
18:05:31|3311.4
18:05:32|3311.4
18:05:33|3310.07
18:05:33|3310.07
18:05:35|3310.07
18:05:37|3310.07
18:05:37|3310.07
18:05:38|3310.07
18:05:39|3310.07
18:05:40|3310.07
18:05:41|3314.06
18:05:42|3314.06
18:05:44|3314.06
18:05:44|3314.06
18:05:46|3314.06
18:05:47|3314.06
18:05:48|3314.57
18:05:49|3314.57
18:05:50|3316.79
18:05:51|3319.76
18:05:52|3319.76
18:05:53|3319.76
18:05:54|3319.76
18:05:54|3319.76
18:05:56|3319.76
18:05:57|3318.92
18:05:58|3318.92
18:05:59|3318.92
18:06:00|3318.92
18:06:02|3318.92
18:06:02|3318.92
18:06:03|3318.92
18:06:05|3318.92
18:06:06|3318.92
18:06:08|3318.92
18:06:08|3318.92
18:06:09|3318.92
18:06:10|3318.92
18:06:11|3318.92
18:06:12|3318.92
18:06:13|3318.92
18:06:14|3318.92
18:06:15|3318.92
18:06:16|3318.92
18:06:17|3318.92
18:06:19|3318.92
18:06:19|3318.92
18:06:20|3318.92
18:06:21|3318.92
18:06:22|3318.92
18:06:23|3318.92
18:06:24|3318.92
18:06:25|3318.92
18:06:26|3318.92
18:06:27|3318.92
18:06:28|3318.92
18:06:29|3318.92
18:06:30|3318.92
18:06:31|3318.92
18:06:33|3312.45
18:06:34|3312.45
18:06:35|3312.45
18:06:36|3312.45
18:06:36|3312.45
18:06:38|3312.45
18:06:39|3312.45
18:06:40|3312.45
18:06:41|3312.45
18:06:42|3312.04
18:06:43|3312.04
18:06:44|3312.04
18:06:45|3312.04
18:06:46|3312.04
18:06:47|3312.04
18:06:48|3312.04
18:06:49|3312.04
18:06:50|3312.04
18:06:51|3312.04
18:06:52|3306.76
18:06:53|3306.76
18:06:53|3306.76
18:06:55|3306.76
18:06:56|3306.14
18:06:56|3306.14
18:06:58|3306.14
18:06:59|3306.14
18:07:00|3306.14
18:07:02|3306.14
18:07:02|3306.14
18:07:04|3306.14
18:07:06|3306.14
18:07:06|3306.14
18:07:07|3306.14
18:07:09|3305.54
18:07:11|3305.54
18:07:12|3305.54
18:07:13|3305.54
18:07:14|3305.54
18:07:15|3305.54
18:07:16|3305.54
18:07:17|3305.54
18:07:18|3307.02
18:07:19|3307.02
18:07:21|3305.52
18:07:21|3305.52
18:07:22|3305.52
18:07:23|3305.52
18:07:24|3305.52
18:07:25|3307.43
18:07:26|3307.43
18:07:28|3307.43
18:07:29|3307.43
18:07:30|3307.43
18:07:31|3307.43
18:07:32|3307.43
18:07:33|3307.43
18:07:35|3309.87
18:07:36|3309.87
18:07:37|3309.87
18:07:38|3309.87
18:07:39|3309.87
18:07:40|3309.87
18:07:41|3309.87
18:07:42|3309.87
18:07:43|3309.87
18:07:45|3309.87
18:07:46|3309.87
18:07:47|3309.87
18:07:48|3309.87
18:07:49|3309.87
18:07:50|3309.87
18:07:51|3304.4
18:07:52|3304.4
18:07:53|3304.4
18:07:54|3304.4
18:07:55|3304.4
18:07:56|3305.34
18:07:57|3305.34
18:07:58|3305.34
18:07:59|3305.34
18:08:00|3305.34
18:08:01|3305.34
18:08:03|3305.34
18:08:04|3305.34
18:08:04|3305.34
18:08:06|3305.34
18:08:07|3305.34
18:08:07|3305.34
18:08:09|3305.34
18:08:11|3303.8
18:08:12|3303.8
18:08:13|3303.8
18:08:13|3303.8
18:08:15|3303.8
18:08:15|3302.42
18:08:17|3302.42
18:08:17|3302.42
18:08:19|3302.42
18:08:19|3302.12
18:08:21|3302.12
18:08:22|3301.95
18:08:23|3301.95
18:08:24|3301.95
18:08:25|3301.95
18:08:26|3301.95
18:08:27|3301.95
18:08:28|3301.95
18:08:29|3302.38
18:08:30|3302.38
18:08:31|3302.38
18:08:32|3302.38
18:08:33|3302.38
18:08:34|3302.38
18:08:35|3302.38
18:08:36|3302.38
18:08:37|3302.38
18:08:38|3302.34
18:08:39|3302.34
18:08:40|3302.34
18:08:41|3302.34
18:08:42|3302.34
18:08:43|3302.34
18:08:44|3302.34
18:08:45|3302.34
18:08:46|3302.34
18:08:47|3298.05
18:08:48|3298.05
18:08:49|3298.05
18:08:50|3298.05
18:08:51|3298.05
18:08:52|3298.05
18:08:53|3298.05
18:08:54|3298.05
18:08:55|3298.05
18:08:56|3298.05
18:08:57|3298.05
18:08:58|3298.05
18:08:59|3298.05
18:09:00|3298.05
18:09:01|3295.82
18:09:02|3295.82
18:09:04|3295.57
18:09:05|3295.57
18:09:06|3295.57
18:09:08|3295.57
18:09:10|3295.57
18:09:10|3295.57
18:09:11|3293.55
18:09:12|3293.55
18:09:13|3293.55
18:09:14|3293.55
18:09:15|3293.55
18:09:16|3293.55
18:09:18|3293.55
18:09:19|3293.55
18:09:20|3293.55
18:09:21|3293.55
18:09:21|3293.55
18:09:24|3293.55
18:09:24|3293.55
18:09:25|3293.55
18:09:26|3295.49
18:09:27|3293.55
18:09:28|3293.55
18:09:29|3298.03
18:09:30|3298.03
18:09:31|3298.03
18:09:32|3298.03
18:09:33|3298.03
18:09:34|3298.03
18:09:36|3298.03
18:09:38|3298.03
18:09:38|3298.03
18:09:39|3298.03
18:09:40|3298.03
18:09:41|3298.03
18:09:42|3298.03
18:09:43|3299.61
18:09:44|3297.72
18:09:45|3297.72
18:09:47|3297.72
18:09:48|3297.72
18:09:48|3297.72
18:09:50|3295.31
18:09:50|3295.31
18:09:51|3295.31
18:09:53|3295.31
18:09:54|3295.31
18:09:54|3295.31
18:09:55|3295.31
18:09:56|3295.31
18:09:58|3296.61
18:09:59|3296.61
18:10:00|3296.61
18:10:01|3296.61
18:10:01|3296.61
18:10:03|3296.61
18:10:04|3296.61
18:10:05|3292.87
18:10:07|3292.87
18:10:07|3293.01
18:10:08|3293.01
18:10:10|3293.01
18:10:11|3293.01
18:10:11|3293.01
18:10:13|3293.01
18:10:14|3293.01
18:10:15|3293.01
18:10:15|3290.46
18:10:16|3289.01
18:10:19|3289.01
18:10:19|3289.01
18:10:20|3289.01
18:10:21|3289.01
18:10:22|3289.01
18:10:23|3290.
18:10:24|3290.
18:10:25|3290.
18:10:26|3290.
18:10:27|3290.
18:10:28|3290.
18:10:29|3290.
18:10:30|3288.8
18:10:31|3288.8
18:10:32|3288.8
18:10:33|3288.8
18:10:34|3288.8
18:10:36|3288.8
18:10:36|3288.8
18:10:39|3288.8
18:10:39|3289.12
18:10:40|3289.12
18:10:41|3289.12
18:10:42|3289.12
18:10:43|3289.12
18:10:44|3289.12
18:10:45|3285.8
18:10:46|3285.8
18:10:47|3285.8
18:10:48|3285.8
18:10:49|3285.25
18:10:50|3285.25
18:10:51|3285.25
18:10:53|3283.
18:10:53|3280.93
18:10:55|3280.93
18:10:56|3280.93
18:10:56|3280.93
18:10:58|3280.93
18:10:59|3280.93
18:10:59|3280.93
18:11:01|3279.24
18:11:02|3279.24
18:11:03|3276.93
18:11:04|3278.41
18:11:06|3279.73
18:11:07|3282.15
18:11:07|3282.15
18:11:09|3285.
18:11:11|3286.
18:11:12|3286.
18:11:12|3286.
18:11:14|3286.
18:11:14|3286.
18:11:16|3284.22
18:11:17|3284.22
18:11:19|3284.36
18:11:21|3285.59
18:11:21|3285.59
18:11:22|3286.92
18:11:23|3286.92
18:11:24|3286.59
18:11:26|3286.59
18:11:27|3286.59
18:11:28|3286.59
18:11:29|3286.59
18:11:30|3286.59
18:11:31|3286.59
18:11:32|3286.59
18:11:33|3286.59
18:11:34|3286.59
18:11:35|3286.59
18:11:36|3286.59
18:11:38|3286.59
18:11:38|3286.59
18:11:39|3286.59
18:11:40|3281.95
18:11:41|3281.95
18:11:42|3281.95
18:11:43|3281.95
18:11:44|3282.05
18:11:45|3282.05
18:11:46|3282.05
18:11:47|3282.05
18:11:48|3284.08
18:11:50|3284.31
18:11:51|3284.31
18:11:52|3284.31
18:11:53|3284.31
18:11:54|3284.31
18:11:55|3284.31
18:11:56|3284.31
18:11:57|3284.31
18:11:58|3284.31
18:11:59|3284.31
18:12:00|3284.31
18:12:01|3284.31
18:12:02|3279.44
18:12:03|3280.28
18:12:04|3280.28
18:12:06|3280.28
18:12:06|3280.28
18:12:08|3280.28
18:12:09|3280.28
18:12:11|3280.28
18:12:11|3280.28
18:12:13|3280.28
18:12:14|3280.28
18:12:15|3280.28
18:12:17|3280.28
18:12:18|3280.76
18:12:19|3280.76
18:12:20|3280.76
18:12:20|3280.76
18:12:21|3280.76
18:12:22|3280.76
18:12:23|3281.17
18:12:25|3281.17
18:12:25|3281.17
18:12:26|3281.17
18:12:28|3281.17
18:12:28|3281.17
18:12:29|3281.17
18:12:30|3281.17
18:12:31|3281.17
18:12:33|3281.17
18:12:33|3281.17
18:12:34|3281.17
18:12:35|3281.17
18:12:37|3281.17
18:12:38|3281.17
18:12:39|3281.17
18:12:40|3281.17
18:12:42|3281.17
18:12:43|3281.17
18:12:43|3281.17
18:12:44|3281.17
18:12:46|3281.17
18:12:46|3281.17
18:12:47|3281.17
18:12:49|3281.17
18:12:50|3281.17
18:12:51|3281.17
18:12:52|3275.75
18:12:53|3275.
18:12:54|3275.
18:12:55|3275.
18:12:57|3275.
18:12:58|3275.
18:12:59|3276.46
18:12:59|3276.46
18:13:01|3276.46
18:13:01|3276.46
18:13:02|3276.46
18:13:03|3276.46
18:13:05|3276.46
18:13:05|3276.46
18:13:07|3276.46
18:13:09|3276.46
18:13:09|3276.46
18:13:10|3276.46
18:13:12|3276.46
18:13:13|3276.46
18:13:14|3276.46
18:13:15|3276.46
18:13:16|3276.46
18:13:17|3276.46
18:13:19|3276.46
18:13:20|3276.46
18:13:20|3276.46
18:13:21|3276.46
18:13:23|3276.46
18:13:23|3276.46
18:13:25|3276.46
18:13:26|3276.46
18:13:28|3276.46
18:13:28|3276.46
18:13:29|3276.46
18:13:30|3276.46
18:13:32|3276.46
18:13:32|3276.46
18:13:34|3276.46
18:13:34|3276.46
18:13:36|3276.46
18:13:37|3276.46
18:13:38|3276.46
18:13:39|3276.46
18:13:41|3276.46
18:13:42|3276.46
18:13:43|3276.46
18:13:44|3276.46
18:13:46|3276.46
18:13:46|3276.46
18:13:48|3276.46
18:13:48|3276.46
18:13:50|3276.46
18:13:51|3276.46
18:13:51|3276.46
18:13:52|3276.46
18:13:53|3276.46
18:13:55|3276.46
18:13:56|3276.46
18:13:56|3276.46
18:13:57|3276.46
18:13:58|3276.46
18:14:00|3276.46
18:14:01|3276.46
18:14:02|3276.46
18:14:02|3276.46
18:14:04|3276.46
18:14:04|3276.46
18:14:06|3276.46
18:14:06|3276.46
18:14:08|3276.46
18:14:08|3276.46
18:14:10|3276.46
18:14:10|3284.5
18:14:11|3284.5
18:14:13|3284.5
18:14:15|3283.1
18:14:16|3283.1
18:14:17|3283.1
18:14:18|3284.63
18:14:19|3283.09
18:14:20|3283.09
18:14:22|3283.09
18:14:23|3283.09
18:14:23|3283.09
18:14:24|3283.09
18:14:26|3283.09
18:14:28|3283.09
18:14:29|3283.09
18:14:30|3281.93
18:14:30|3281.93
18:14:32|3281.93
18:14:33|3281.93
18:14:34|3281.93
18:14:35|3281.93
18:14:35|3280.88
18:14:36|3280.88
18:14:37|3280.04
18:14:38|3280.04
18:14:40|3280.04
18:14:40|3280.04
18:14:42|3280.04
18:14:43|3280.04
18:14:44|3280.04
18:14:45|3280.04
18:14:46|3280.04
18:14:48|3280.04
18:14:49|3280.04
18:14:51|3280.04
18:14:51|3280.04
18:14:52|3280.04
18:14:53|3280.04
18:14:55|3280.04
18:14:56|3280.04
18:14:57|3280.04
18:14:57|3280.04
18:14:59|3280.04
18:15:00|3280.04
18:15:01|3280.04
18:15:03|3280.04
18:15:03|3283.78
18:15:04|3283.78
18:15:05|3283.78
18:15:06|3283.78
18:15:07|3283.78
18:15:09|3283.78
18:15:11|3283.78
18:15:11|3283.78
18:15:12|3289.01
18:15:13|3289.01
18:15:15|3288.43
18:15:16|3288.43
18:15:17|3288.43
18:15:18|3288.43
18:15:19|3288.43
18:15:20|3288.43
18:15:22|3289.9
18:15:23|3289.9
18:15:24|3289.9
18:15:25|3289.9
18:15:26|3288.42
18:15:28|3287.92
18:15:29|3286.3
18:15:30|3286.3
18:15:30|3286.3
18:15:31|3286.3
18:15:33|3286.3
18:15:34|3286.3
18:15:35|3286.3
18:15:35|3286.3
18:15:37|3286.3
18:15:38|3286.3
18:15:38|3286.3
18:15:39|3286.3
18:15:40|3286.3
18:15:42|3286.3
18:15:43|3286.3
18:15:44|3286.3
18:15:45|3286.3
18:15:46|3292.
18:15:47|3293.81
18:15:48|3293.81
18:15:49|3293.81
18:15:50|3294.74
18:15:52|3294.57
18:15:52|3294.57
18:15:53|3294.57
18:15:55|3294.57
18:15:56|3294.57
18:15:57|3294.57
18:15:58|3294.57
18:16:00|3293.68
18:16:01|3293.68
18:16:01|3293.68
18:16:02|3293.12
18:16:03|3293.12
18:16:05|3293.12
18:16:06|3293.12
18:16:07|3293.12
18:16:07|3293.12
18:16:08|3293.12
18:16:10|3293.12
18:16:11|3296.
18:16:12|3296.
18:16:13|3297.
18:16:14|3297.
18:16:16|3297.
18:16:17|3297.
18:16:17|3297.78
18:16:18|3297.78
18:16:19|3294.24
18:16:20|3294.24
18:16:22|3294.24
18:16:23|3294.24
18:16:23|3294.24
18:16:24|3294.25
18:16:26|3294.25
18:16:27|3294.25
18:16:28|3294.25
18:16:29|3292.69
18:16:30|3292.69
18:16:31|3292.69
18:16:32|3292.69
18:16:33|3292.69
18:16:34|3292.69
18:16:35|3292.69
18:16:36|3292.69
18:16:37|3292.69
18:16:38|3292.69
18:16:39|3292.69
18:16:40|3292.69
18:16:42|3292.69
18:16:43|3292.69
18:16:44|3292.69
18:16:45|3292.69
18:16:47|3292.69
18:16:48|3292.69
18:16:48|3292.69
18:16:49|3292.69
18:16:51|3292.69
18:16:52|3292.69
18:16:53|3292.69
18:16:54|3292.69
18:16:55|3292.69
18:16:56|3292.69
18:16:57|3292.69
18:16:58|3292.69
18:16:59|3293.58
18:17:00|3292.03
18:17:01|3293.98
18:17:02|3294.37
18:17:03|3294.37
18:17:04|3294.37
18:17:06|3294.37
18:17:06|3294.37
18:17:08|3294.37
18:17:09|3294.37
18:17:10|3294.37
18:17:11|3294.37
18:17:12|3300.09
18:17:13|3300.09
18:17:15|3300.09
18:17:16|3295.94
18:17:17|3295.94
18:17:18|3295.94
18:17:19|3295.94
18:17:20|3294.8
18:17:20|3294.8
18:17:22|3295.75
18:17:22|3295.75
18:17:23|3295.75
18:17:25|3295.75
18:17:27|3295.75
18:17:27|3295.75
18:17:28|3295.75
18:17:29|3295.75
18:17:30|3295.75
18:17:31|3295.75
18:17:32|3295.75
18:17:33|3295.75
18:17:34|3295.75
18:17:35|3295.75
18:17:36|3295.75
18:17:37|3295.75
18:17:38|3295.75
18:17:39|3295.75
18:17:40|3295.75
18:17:41|3295.75
18:17:42|3295.75
18:17:43|3298.62
18:17:44|3298.62
18:17:45|3298.62
18:17:46|3298.62
18:17:47|3298.58
18:17:48|3298.58
18:17:49|3298.58
18:17:50|3298.58
18:17:51|3298.58
18:17:52|3298.58
18:17:53|3298.58
18:17:55|3298.58
18:17:55|3298.58
18:17:56|3298.58
18:17:58|3298.58
18:17:59|3298.58
18:18:00|3298.58
18:18:01|3298.58
18:18:01|3298.58
18:18:03|3298.58
18:18:04|3298.58
18:18:05|3298.58
18:18:05|3298.58
18:18:07|3298.58
18:18:07|3298.58
18:18:09|3298.58
18:18:10|3298.58
18:18:11|3298.58
18:18:13|3299.16
18:18:14|3299.16
18:18:16|3298.32
18:18:16|3298.32
18:18:18|3298.32
18:18:19|3298.32
18:18:20|3298.32
18:18:21|3298.32
18:18:22|3298.32
18:18:24|3298.32
18:18:24|3298.32
18:18:25|3298.32
18:18:26|3300.11
18:18:27|3300.11
18:18:29|3304.74
18:18:31|3304.74
18:18:31|3304.74
18:18:32|3304.74
18:18:34|3304.74
18:18:35|3304.74
18:18:36|3308.05
18:18:37|3308.18
18:18:38|3308.18
18:18:38|3308.18
18:18:40|3308.18
18:18:41|3308.18
18:18:42|3307.19
18:18:43|3306.35
18:18:44|3306.35
18:18:45|3306.35
18:18:47|3306.35
18:18:47|3306.35
18:18:48|3306.35
18:18:49|3306.35
18:18:50|3310.58
18:18:51|3310.58
18:18:52|3310.58
18:18:53|3310.58
18:18:55|3310.58
18:18:56|3310.58
18:18:57|3310.58
18:18:58|3310.58
18:18:59|3310.58
18:19:00|3310.58
18:19:01|3310.58
18:19:02|3310.58
18:19:03|3310.58
18:19:04|3312.71
18:19:05|3312.71
18:19:06|3312.71
18:19:07|3312.71
18:19:08|3312.71
18:19:09|3312.71
18:19:10|3312.71
18:19:11|3312.71
18:19:12|3312.71
18:19:12|3312.71
18:19:13|3312.71
18:19:15|3312.71
18:19:16|3312.71
18:19:18|3312.71
18:19:18|3312.71
18:19:20|3312.71
18:19:20|3312.71
18:19:23|3314.87
18:19:23|3314.87
18:19:24|3314.87
18:19:25|3314.87
18:19:26|3314.87
18:19:28|3314.87
18:19:29|3314.87
18:19:30|3314.87
18:19:31|3314.87
18:19:32|3314.87
18:19:34|3314.87
18:19:35|3314.87
18:19:36|3314.87
18:19:37|3314.87
18:19:38|3314.87
18:19:39|3314.87
18:19:40|3314.87
18:19:41|3314.87
18:19:42|3314.87
18:19:43|3314.87
18:19:44|3314.87
18:19:46|3314.87
18:19:46|3314.87
18:19:47|3314.87
18:19:48|3314.87
18:19:49|3314.87
18:19:51|3314.87
18:19:52|3314.87
18:19:53|3314.87
18:19:54|3314.87
18:19:55|3314.87
18:19:56|3314.87
18:19:57|3314.87
18:19:58|3314.87
18:20:00|3314.87
18:20:00|3314.87
18:20:01|3314.87
18:20:03|3314.87
18:20:04|3314.87
18:20:05|3314.87
18:20:07|3303.87
18:20:07|3303.87
18:20:08|3303.87
18:20:10|3303.87
18:20:10|3303.87
18:20:12|3303.87
18:20:12|3303.87
18:20:13|3303.87
18:20:15|3299.55
18:20:16|3299.55
18:20:17|3299.39
18:20:18|3299.39
18:20:19|3299.39
18:20:20|3300.27
18:20:21|3300.27
18:20:22|3300.27
18:20:23|3300.27
18:20:24|3300.27
18:20:25|3300.27
18:20:27|3300.27
18:20:28|3300.27
18:20:28|3300.27
18:20:29|3300.27
18:20:31|3300.27
18:20:32|3300.27
18:20:32|3298.51
18:20:33|3298.51
18:20:35|3298.51
18:20:36|3298.51
18:20:36|3298.51
18:20:37|3298.51
18:20:39|3298.51
18:20:39|3298.51
18:20:40|3298.51
18:20:42|3298.51
18:20:42|3298.51
18:20:44|3298.51
18:20:45|3298.51
18:20:46|3298.51
18:20:47|3298.51
18:20:48|3298.51
18:20:49|3298.51
18:20:50|3298.51
18:20:51|3298.51
18:20:53|3297.22
18:20:54|3297.22
18:20:55|3297.22
18:20:56|3297.22
18:20:57|3297.22
18:20:58|3297.22
18:20:59|3297.22
18:21:00|3297.22
18:21:01|3297.22
18:21:02|3297.22
18:21:03|3297.22
18:21:04|3297.22
18:21:05|3297.22
18:21:06|3297.22
18:21:07|3297.22
18:21:08|3297.22
18:21:09|3297.22
18:21:10|3295.05
18:21:11|3295.05
18:21:12|3293.55
18:21:13|3293.55
18:21:14|3293.55
18:21:15|3293.55
18:21:16|3292.51
18:21:17|3292.51
18:21:18|3292.51
18:21:19|3290.
18:21:21|3290.
18:21:22|3290.
18:21:23|3290.
18:21:24|3290.
18:21:25|3290.
18:21:26|3290.
18:21:27|3290.
18:21:28|3290.
18:21:29|3290.
18:21:30|3290.
18:21:30|3290.
18:21:33|3290.
18:21:33|3290.
18:21:34|3290.
18:21:35|3290.
18:21:36|3290.
18:21:37|3283.13
18:21:38|3283.13
18:21:39|3281.97
18:21:40|3281.97
18:21:41|3281.97
18:21:42|3282.
18:21:43|3282.
18:21:44|3282.
18:21:45|3282.
18:21:46|3282.
18:21:48|3283.81
18:21:49|3283.81
18:21:51|3282.29
18:21:51|3282.29
18:21:52|3282.56
18:21:54|3282.43
18:21:54|3282.43
18:21:56|3283.2
18:21:57|3283.2
18:21:58|3283.2
18:21:59|3277.7
18:21:59|3280.05
18:22:01|3280.
18:22:02|3278.19
18:22:02|3279.35
18:22:05|3279.35
18:22:05|3279.35
18:22:06|3279.35
18:22:08|3279.35
18:22:09|3279.35
18:22:10|3279.35
18:22:11|3279.35
18:22:12|3278.41
18:22:13|3278.41
18:22:14|3278.41
18:22:15|3278.41
18:22:16|3278.41
18:22:18|3278.41
18:22:19|3278.41
18:22:20|3278.41
18:22:21|3278.41
18:22:22|3278.41
18:22:24|3278.41
18:22:24|3278.41
18:22:26|3278.41
18:22:28|3274.
18:22:28|3272.74
18:22:29|3272.74
18:22:30|3272.74
18:22:31|3272.74
18:22:32|3272.74
18:22:33|3272.74
18:22:34|3270.26
18:22:35|3270.26
18:22:36|3270.26
18:22:37|3270.26
18:22:38|3270.26
18:22:39|3270.26
18:22:40|3270.26
18:22:41|3270.26
18:22:42|3270.26
18:22:43|3270.26
18:22:44|3270.26
18:22:45|3267.
18:22:46|3267.
18:22:47|3264.36
18:22:48|3266.35
18:22:49|3266.35
18:22:50|3266.35
18:22:51|3266.35
18:22:52|3266.35
18:22:53|3266.35
18:22:54|3266.35
18:22:55|3266.35
18:22:57|3266.35
18:22:58|3266.35
18:22:59|3266.35
18:23:00|3266.35
18:23:01|3266.35
18:23:02|3266.35
18:23:03|3266.35
18:23:04|3266.35
18:23:06|3266.35
18:23:06|3266.35
18:23:07|3266.35
18:23:08|3266.35
18:23:09|3266.35
18:23:10|3266.35
18:23:11|3266.35
18:23:12|3266.35
18:23:13|3266.35
18:23:14|3266.35
18:23:16|3266.35
18:23:18|3266.35
18:23:19|3266.35
18:23:20|3263.
18:23:21|3263.
18:23:22|3263.
18:23:24|3263.
18:23:25|3263.
18:23:25|3267.
18:23:26|3267.
18:23:27|3267.
18:23:28|3267.
18:23:30|3267.
18:23:31|3267.
18:23:32|3267.
18:23:33|3267.
18:23:33|3267.
18:23:34|3267.
18:23:36|3267.
18:23:37|3267.
18:23:38|3267.
18:23:38|3267.
18:23:39|3267.
18:23:40|3267.
18:23:42|3267.
18:23:42|3267.
18:23:43|3273.
18:23:44|3273.
18:23:45|3273.
18:23:46|3277.
18:23:47|3277.
18:23:49|3277.
18:23:50|3277.
18:23:51|3277.
18:23:53|3277.
18:23:54|3277.
18:23:54|3277.
18:23:56|3277.
18:23:56|3277.
18:23:58|3277.
18:23:58|3277.
18:24:00|3277.
18:24:01|3277.
18:24:02|3277.
18:24:03|3277.
18:24:04|3277.
18:24:06|3277.
18:24:07|3277.
18:24:08|3277.
18:24:09|3277.
18:24:09|3277.
18:24:10|3277.
18:24:11|3277.
18:24:13|3277.
18:24:14|3277.
18:24:14|3277.
18:24:15|3277.
18:24:16|3277.
18:24:18|3277.
18:24:20|3277.
18:24:21|3289.61
18:24:22|3289.61
18:24:24|3289.61
18:24:25|3289.61
18:24:26|3289.61
18:24:27|3289.61
18:24:29|3289.61
18:24:29|3289.61
18:24:30|3289.61
18:24:31|3289.61
18:24:32|3289.61
18:24:33|3289.61
18:24:34|3289.61
18:24:35|3289.67
18:24:36|3290.
18:24:37|3291.77
18:24:38|3292.65
18:24:39|3292.65
18:24:40|3292.65
18:24:41|3294.
18:24:42|3294.
18:24:44|3294.
18:24:45|3294.
18:24:46|3294.
18:24:46|3294.
18:24:48|3294.
18:24:49|3294.
18:24:50|3294.
18:24:50|3293.01
18:24:53|3293.01
18:24:53|3293.17
18:24:54|3293.17
18:24:55|3293.17
18:24:56|3293.17
18:24:57|3293.17
18:24:58|3293.17
18:24:59|3293.17
18:25:00|3293.17
18:25:01|3295.
18:25:02|3295.
18:25:03|3295.
18:25:04|3295.
18:25:05|3295.
18:25:06|3295.
18:25:07|3295.
18:25:09|3293.46
18:25:10|3293.46
18:25:11|3293.46
18:25:11|3293.46
18:25:13|3293.46
18:25:14|3293.46
18:25:15|3293.46
18:25:15|3293.46
18:25:16|3286.45
18:25:17|3286.45
18:25:20|3284.91
18:25:21|3285.49
18:25:22|3285.49
18:25:23|3285.49
18:25:24|3285.49
18:25:25|3285.49
18:25:26|3285.49
18:25:27|3285.49
18:25:28|3285.49
18:25:29|3285.49
18:25:30|3285.49
18:25:31|3285.49
18:25:32|3285.49
18:25:33|3285.49
18:25:34|3286.55
18:25:35|3286.69
18:25:36|3288.07
18:25:37|3288.07
18:25:38|3288.07
18:25:39|3288.98
18:25:40|3288.98
18:25:41|3288.98
18:25:42|3288.98
18:25:43|3288.98
18:25:44|3288.98
18:25:45|3288.98
18:25:46|3289.
18:25:47|3289.
18:25:48|3289.
18:25:50|3288.9
18:25:51|3288.9
18:25:52|3291.91
18:25:53|3291.91
18:25:54|3291.91
18:25:56|3294.23
18:25:57|3294.23
18:25:58|3296.15
18:26:00|3296.14
18:26:01|3296.14
18:26:01|3296.14
18:26:03|3296.14
18:26:04|3296.14
18:26:04|3300.
18:26:05|3300.
18:26:07|3298.36
18:26:07|3296.51
18:26:08|3296.51
18:26:09|3296.51
18:26:10|3296.51
18:26:11|3300.11
18:26:13|3301.62
18:26:14|3301.61
18:26:14|3302.04
18:26:15|3303.16
18:26:17|3303.16
18:26:18|3303.16
18:26:18|3305.79
18:26:20|3303.77
18:26:21|3303.77
18:26:22|3303.77
18:26:23|3303.77
18:26:24|3303.77
18:26:25|3303.77
18:26:27|3303.77
18:26:27|3303.77
18:26:28|3303.77
18:26:29|3298.43
18:26:31|3298.43
18:26:32|3298.43
18:26:33|3298.43
18:26:34|3295.42
18:26:35|3298.78
18:26:36|3298.78
18:26:37|3298.78
18:26:38|3298.78
18:26:39|3298.78
18:26:40|3298.78
18:26:41|3298.78
18:26:42|3298.78
18:26:43|3298.18
18:26:44|3298.18
18:26:45|3298.18
18:26:46|3298.18
18:26:47|3298.18
18:26:48|3298.18
18:26:49|3298.18
18:26:50|3298.18
18:26:51|3298.18
18:26:52|3298.18
18:26:53|3298.18
18:26:54|3298.18
18:26:56|3298.18
18:26:56|3298.18
18:26:57|3298.18
18:26:59|3298.18
18:27:00|3297.68
18:27:01|3297.68
18:27:02|3297.68
18:27:03|3300.37
18:27:04|3302.89
18:27:06|3302.89
18:27:07|3299.44
18:27:07|3299.44
18:27:09|3299.44
18:27:10|3299.44
18:27:11|3299.44
18:27:12|3299.44
18:27:13|3299.44
18:27:14|3299.44
18:27:15|3299.44
18:27:17|3300.37
18:27:17|3300.37
18:27:19|3300.37
18:27:21|3300.37
18:27:21|3300.37
18:27:22|3300.37
18:27:24|3300.37
18:27:25|3300.37
18:27:26|3300.37
18:27:27|3300.37
18:27:28|3300.37
18:27:29|3300.37
18:27:30|3300.37
18:27:31|3300.37
18:27:32|3300.37
18:27:33|3300.37
18:27:34|3300.37
18:27:35|3300.37
18:27:36|3300.37
18:27:36|3300.37
18:27:38|3300.37
18:27:38|3300.37
18:27:40|3300.37
18:27:41|3300.37
18:27:43|3300.37
18:27:43|3300.37
18:27:44|3300.37
18:27:45|3300.37
18:27:46|3300.37
18:27:47|3295.75
18:27:48|3295.75
18:27:49|3295.75
18:27:50|3295.75
18:27:51|3295.75
18:27:52|3295.75
18:27:54|3295.75
18:27:54|3295.75
18:27:56|3295.75
18:27:57|3295.75
18:27:58|3295.75
18:27:59|3295.75
18:28:00|3290.17
18:28:02|3290.17
18:28:02|3290.17
18:28:03|3290.17
18:28:04|3290.17
18:28:05|3290.17
18:28:06|3290.17
18:28:07|3290.17
18:28:08|3290.17
18:28:09|3290.17
18:28:10|3285.67
18:28:11|3285.14
18:28:12|3285.14
18:28:13|3287.04
18:28:14|3287.04
18:28:15|3287.04
18:28:16|3287.04
18:28:17|3287.04
18:28:18|3287.04
18:28:20|3287.04
18:28:20|3287.04
18:28:22|3287.04
18:28:22|3287.04
18:28:24|3287.04
18:28:26|3287.04
18:28:26|3287.04
18:28:27|3287.04
18:28:28|3287.04
18:28:29|3287.04
18:28:30|3287.04
18:28:31|3287.04
18:28:32|3287.04
18:28:33|3287.04
18:28:34|3287.04
18:28:35|3287.04
18:28:36|3287.04
18:28:37|3287.04
18:28:38|3287.57
18:28:39|3287.57
18:28:40|3287.57
18:28:41|3287.57
18:28:43|3290.2
18:28:45|3290.2
18:28:46|3290.2
18:28:47|3290.2
18:28:49|3290.2
18:28:49|3290.2
18:28:50|3290.2
18:28:51|3290.2
18:28:52|3290.2
18:28:54|3293.23
18:28:56|3293.23
18:28:57|3293.23
18:28:57|3295.12
18:28:59|3295.12
18:29:00|3293.11
18:29:01|3292.83
18:29:02|3292.83
18:29:03|3292.83
18:29:04|3292.83
18:29:05|3292.83
18:29:06|3292.83
18:29:07|3292.83
18:29:08|3293.87
18:29:09|3293.87
18:29:10|3293.87
18:29:11|3293.87
18:29:12|3293.87
18:29:13|3293.87
18:29:14|3293.87
18:29:15|3293.87
18:29:16|3293.87
18:29:17|3298.94
18:29:18|3298.94
18:29:19|3298.94
18:29:20|3298.94
18:29:21|3298.94
18:29:22|3300.2
18:29:24|3300.2
18:29:24|3300.2
18:29:25|3300.2
18:29:27|3300.2
18:29:29|3300.2
18:29:29|3300.2
18:29:30|3300.2
18:29:31|3300.2
18:29:32|3300.2
18:29:34|3300.2
18:29:34|3300.2
18:29:35|3300.2
18:29:38|3300.2
18:29:38|3293.28
18:29:39|3293.28
18:29:40|3293.28
18:29:41|3293.28
18:29:42|3293.28
18:29:44|3293.28
18:29:46|3293.28
18:29:46|3293.28
18:29:47|3293.28
18:29:48|3293.28
18:29:49|3293.28
18:29:50|3293.28
18:29:51|3293.28
18:29:52|3293.28
18:29:53|3293.28
18:29:55|3293.28
18:29:56|3293.28
18:29:57|3293.28
18:29:58|3293.28
18:29:59|3293.28
18:29:59|3293.28
18:30:00|3293.28
18:30:02|3293.28
18:30:03|3293.28
18:30:04|3293.28
18:30:05|3293.28
18:30:05|3293.28
18:30:07|3293.28
18:30:08|3293.28
18:30:09|3293.28
18:30:10|3293.28
18:30:11|3293.28
18:30:12|3293.28
18:30:12|3293.28
18:30:14|3293.28
18:30:15|3284.8
18:30:16|3284.8
18:30:18|3284.8
18:30:18|3284.8
18:30:19|3284.8
18:30:20|3284.8
18:30:21|3284.8
18:30:22|3284.8
18:30:24|3284.8
18:30:26|3284.8
18:30:27|3282.37
18:30:28|3282.37
18:30:29|3282.37
18:30:30|3282.37
18:30:31|3282.37
18:30:32|3282.37
18:30:33|3282.37
18:30:34|3282.37
18:30:35|3287.02
18:30:36|3287.02
18:30:37|3287.02
18:30:38|3287.02
18:30:39|3287.02
18:30:40|3287.02
18:30:41|3287.02
18:30:42|3287.02
18:30:43|3287.02
18:30:44|3287.02
18:30:45|3287.02
18:30:46|3287.02
18:30:47|3287.02
18:30:48|3287.02
18:30:49|3287.02
18:30:51|3287.02
18:30:51|3287.02
18:30:52|3286.72
18:30:53|3286.72
18:30:54|3286.72
18:30:56|3286.72
18:30:57|3290.39
18:30:58|3291.16
18:30:59|3291.16
18:31:00|3291.16
18:31:01|3291.16
18:31:02|3291.16
18:31:04|3291.16
18:31:05|3292.49
18:31:06|3293.15
18:31:07|3293.15
18:31:08|3293.15
18:31:09|3293.15
18:31:10|3293.15
18:31:11|3293.15
18:31:12|3293.15
18:31:13|3293.15
18:31:14|3293.15
18:31:15|3293.15
18:31:16|3293.15
18:31:17|3293.15
18:31:18|3293.4
18:31:19|3293.4
18:31:20|3291.97
18:31:21|3291.97
18:31:22|3291.97
18:31:23|3291.97
18:31:24|3291.97
18:31:26|3291.97
18:31:27|3290.45
18:31:27|3290.45
18:31:28|3290.45
18:31:29|3290.45
18:31:30|3290.45
18:31:32|3290.45
18:31:33|3290.45
18:31:34|3290.45
18:31:35|3290.45
18:31:36|3290.45
18:31:37|3290.45
18:31:38|3290.45
18:31:39|3290.45
18:31:40|3290.45
18:31:42|3290.45
18:31:43|3290.45
18:31:43|3290.45
18:31:44|3285.
18:31:45|3285.
18:31:47|3285.
18:31:48|3285.
18:31:48|3285.
18:31:49|3285.
18:31:50|3285.
18:31:51|3285.
18:31:52|3285.
18:31:53|3285.
18:31:55|3279.73
18:31:55|3280.67
18:31:56|3280.67
18:31:58|3280.67
18:31:59|3280.67
18:32:00|3280.67
18:32:02|3280.67
18:32:04|3280.26
18:32:05|3280.26
18:32:05|3280.26
18:32:07|3280.26
18:32:08|3280.26
18:32:09|3277.71
18:32:10|3277.71
18:32:11|3277.71
18:32:12|3277.71
18:32:14|3277.71
18:32:14|3277.71
18:32:15|3277.71
18:32:16|3277.71
18:32:17|3274.
18:32:18|3274.
18:32:20|3272.74
18:32:20|3272.74
18:32:21|3272.74
18:32:22|3272.74
18:32:24|3272.74
18:32:25|3271.73
18:32:26|3271.73
18:32:27|3271.73
18:32:29|3272.31
18:32:30|3272.31
18:32:31|3272.31
18:32:32|3272.31
18:32:33|3274.78
18:32:34|3274.78
18:32:35|3274.78
18:32:36|3274.78
18:32:37|3274.78
18:32:38|3274.78
18:32:39|3274.78
18:32:40|3274.78
18:32:41|3274.78
18:32:42|3274.78
18:32:43|3274.78
18:32:44|3274.78
18:32:45|3274.78
18:32:46|3274.78
18:32:47|3274.78
18:32:48|3270.26
18:32:49|3268.89
18:32:50|3268.89
18:32:51|3269.16
18:32:52|3269.16
18:32:53|3269.16
18:32:54|3269.16
18:32:55|3269.16
18:32:56|3269.16
18:32:57|3269.16
18:32:58|3268.71
18:32:59|3268.71
18:33:00|3268.71
18:33:01|3268.71
18:33:02|3268.71
18:33:04|3268.71
18:33:04|3268.71
18:33:06|3268.71
18:33:08|3268.71
18:33:09|3268.71
18:33:10|3266.
18:33:11|3266.
18:33:12|3266.
18:33:13|3266.
18:33:14|3266.
18:33:15|3261.56
18:33:16|3257.78
18:33:17|3263.96
18:33:18|3263.96
18:33:19|3263.96
18:33:20|3263.96
18:33:21|3263.96
18:33:22|3263.96
18:33:23|3263.96
18:33:24|3263.96
18:33:26|3263.96
18:33:27|3263.96
18:33:29|3263.92
18:33:30|3263.92
18:33:31|3259.38
18:33:32|3259.38
18:33:33|3259.38
18:33:34|3259.38
18:33:35|3259.38
18:33:36|3259.38
18:33:37|3266.28
18:33:38|3266.28
18:33:39|3266.28
18:33:40|3266.28
18:33:42|3266.28
18:33:42|3262.35
18:33:43|3260.73
18:33:44|3259.5
18:33:45|3259.52
18:33:47|3258.
18:33:48|3259.52
18:33:49|3259.52
18:33:50|3259.52
18:33:50|3259.52
18:33:51|3259.07
18:33:52|3261.43
18:33:54|3261.43
18:33:55|3261.43
18:33:56|3259.11
18:33:57|3259.61
18:33:58|3259.61
18:34:00|3261.33
18:34:01|3261.64
18:34:02|3261.64
18:34:03|3261.64
18:34:04|3263.59
18:34:06|3263.59
18:34:06|3266.63
18:34:07|3266.63
18:34:08|3271.64
18:34:09|3271.64
18:34:10|3271.98
18:34:11|3271.98
18:34:13|3279.26
18:34:14|3279.26
18:34:15|3279.26
18:34:16|3279.26
18:34:17|3279.26
18:34:18|3279.26
18:34:19|3279.26
18:34:20|3281.04
18:34:20|3281.04
18:34:22|3281.04
18:34:22|3281.04
18:34:24|3281.04
18:34:25|3281.04
18:34:25|3281.04
18:34:27|3281.04
18:34:29|3285.97
18:34:29|3285.97
18:34:30|3285.97
18:34:32|3285.97
18:34:33|3285.97
18:34:34|3285.97
18:34:35|3285.97
18:34:36|3289.
18:34:38|3291.77
18:34:39|3291.77
18:34:40|3291.77
18:34:40|3292.55
18:34:41|3292.55
18:34:42|3292.55
18:34:44|3292.55
18:34:44|3292.55
18:34:45|3292.55
18:34:46|3292.55
18:34:47|3292.55
18:34:49|3292.55
18:34:49|3292.55
18:34:50|3292.55
18:34:51|3292.55
18:34:52|3292.55
18:34:53|3292.55
18:34:54|3292.55
18:34:55|3292.55
18:34:57|3292.55
18:34:58|3292.55
18:35:00|3292.55
18:35:01|3292.55
18:35:02|3292.55
18:35:04|3292.55
18:35:05|3292.55
18:35:06|3292.55
18:35:07|3292.55
18:35:09|3292.55
18:35:09|3292.55
18:35:11|3292.55
18:35:12|3292.55
18:35:13|3292.55
18:35:14|3292.55
18:35:15|3292.55
18:35:15|3292.55
18:35:17|3292.55
18:35:18|3292.55
18:35:18|3292.55
18:35:19|3292.55
18:35:21|3292.55
18:35:21|3292.55
18:35:22|3292.55
18:35:23|3292.55
18:35:24|3292.55
18:35:26|3292.55
18:35:26|3292.55
18:35:27|3292.55
18:35:29|3292.55
18:35:31|3292.55
18:35:32|3292.55
18:35:33|3292.55
18:35:34|3292.55
18:35:35|3292.55
18:35:36|3292.55
18:35:37|3292.55
18:35:38|3292.55
18:35:39|3292.55
18:35:40|3292.55
18:35:41|3292.55
18:35:42|3292.55
18:35:43|3292.55
18:35:44|3292.55
18:35:45|3292.55
18:35:46|3292.55
18:35:47|3292.55
18:35:48|3292.55
18:35:49|3292.55
18:35:50|3292.55
18:35:51|3292.55
18:35:52|3292.55
18:35:53|3292.55
18:35:54|3292.55
18:35:55|3274.
18:35:56|3272.74
18:35:57|3272.74
18:35:58|3272.74
18:35:59|3272.74
18:36:00|3269.
18:36:01|3268.89
18:36:03|3268.89
18:36:04|3268.89
18:36:05|3268.89
18:36:06|3268.89
18:36:07|3265.
18:36:08|3265.
18:36:09|3265.
18:36:10|3265.
18:36:11|3265.
18:36:12|3265.
18:36:13|3265.
18:36:14|3265.
18:36:15|3265.
18:36:16|3268.57
18:36:17|3268.57
18:36:18|3268.57
18:36:19|3268.57
18:36:20|3268.57
18:36:21|3268.57
18:36:22|3268.57
18:36:23|3270.63
18:36:24|3268.86
18:36:26|3265.77
18:36:26|3265.77
18:36:27|3265.77
18:36:28|3265.77
18:36:29|3265.77
18:36:30|3265.77
18:36:32|3265.77
18:36:32|3265.77
18:36:34|3262.39
18:36:35|3262.39
18:36:35|3260.45
18:36:36|3260.45
18:36:37|3260.45
18:36:38|3260.45
18:36:40|3260.45
18:36:41|3260.45
18:36:42|3260.45
18:36:43|3260.45
18:36:44|3260.45
18:36:45|3260.45
18:36:46|3260.45
18:36:47|3260.45
18:36:48|3260.45
18:36:49|3260.45
18:36:50|3260.45
18:36:51|3260.45
18:36:52|3259.
18:36:53|3259.
18:36:54|3259.
18:36:55|3259.
18:36:56|3259.
18:36:57|3259.
18:36:58|3260.
18:36:59|3260.
18:37:00|3260.
18:37:01|3260.
18:37:02|3260.
18:37:03|3260.
18:37:04|3260.
18:37:05|3256.4
18:37:06|3256.4
18:37:07|3257.17
18:37:08|3257.17
18:37:10|3257.17
18:37:10|3257.17
18:37:12|3257.17
18:37:13|3257.17
18:37:13|3257.17
18:37:14|3257.17
18:37:15|3257.17
18:37:17|3257.17
18:37:17|3257.17
18:37:19|3257.17
18:37:19|3257.17
18:37:21|3257.17
18:37:21|3257.17
18:37:23|3262.7
18:37:24|3262.7
18:37:25|3262.7
18:37:26|3262.7
18:37:27|3262.7
18:37:28|3262.7
18:37:29|3262.7
18:37:30|3262.7
18:37:32|3262.7
18:37:32|3262.7
18:37:33|3262.7
18:37:35|3262.7
18:37:37|3262.7
18:37:38|3262.7
18:37:39|3262.7
18:37:39|3262.7
18:37:41|3262.7
18:37:42|3262.7
18:37:43|3262.7
18:37:44|3262.7
18:37:45|3262.7
18:37:47|3262.7
18:37:47|3266.42
18:37:48|3266.42
18:37:49|3266.42
18:37:50|3266.42
18:37:51|3266.42
18:37:52|3266.42
18:37:53|3266.42
18:37:55|3266.42
18:37:56|3264.88
18:37:57|3264.88
18:37:58|3264.88
18:37:59|3264.88
18:38:01|3264.8
18:38:01|3264.8
18:38:04|3261.19
18:38:05|3261.19
18:38:05|3261.19
18:38:07|3264.18
18:38:08|3264.18
18:38:09|3264.18
18:38:10|3264.18
18:38:11|3268.25
18:38:11|3268.25
18:38:13|3268.25
18:38:14|3268.25
18:38:15|3268.25
18:38:16|3268.25
18:38:17|3268.25
18:38:19|3268.25
18:38:19|3272.7
18:38:20|3272.7
18:38:21|3272.7
18:38:22|3272.7
18:38:23|3272.7
18:38:24|3272.7
18:38:25|3269.08
18:38:26|3268.86
18:38:27|3268.86
18:38:28|3268.86
18:38:29|3268.86
18:38:30|3268.86
18:38:31|3268.86
18:38:32|3268.86
18:38:33|3268.86
18:38:34|3268.86
18:38:35|3268.86
18:38:37|3268.86
18:38:38|3266.77
18:38:39|3266.77
18:38:40|3266.77
18:38:41|3270.51
18:38:41|3270.51
18:38:43|3270.51
18:38:44|3270.51
18:38:45|3270.51
18:38:46|3270.51
18:38:47|3270.51
18:38:47|3270.51
18:38:49|3270.51
18:38:49|3269.98
18:38:51|3268.64
18:38:52|3268.97
18:38:53|3270.
18:38:54|3268.55
18:38:55|3268.55
18:38:57|3258.62
18:38:57|3270.54
18:38:58|3275.59
18:39:00|3275.58
18:39:01|3275.58
18:39:02|3275.58
18:39:03|3275.58
18:39:04|3275.58
18:39:05|3275.58
18:39:06|3275.58
18:39:07|3273.08
18:39:08|3273.08
18:39:10|3273.08
18:39:10|3273.08
18:39:11|3273.08
18:39:12|3273.08
18:39:13|3273.08
18:39:15|3273.08
18:39:16|3273.08
18:39:17|3273.08
18:39:18|3273.08
18:39:18|3263.13
18:39:20|3263.13
18:39:21|3263.13
18:39:22|3263.13
18:39:23|3263.13
18:39:24|3266.15
18:39:25|3266.15
18:39:26|3266.15
18:39:27|3266.15
18:39:27|3266.15
18:39:29|3266.15
18:39:29|3266.15
18:39:31|3266.15
18:39:32|3266.15
18:39:33|3265.22
18:39:34|3265.22
18:39:34|3265.22
18:39:36|3265.22
18:39:37|3265.22
18:39:39|3260.68
18:39:39|3260.68
18:39:40|3260.68
18:39:42|3263.33
18:39:43|3263.33
18:39:44|3263.33
18:39:45|3263.33
18:39:45|3263.33
18:39:46|3263.33
18:39:48|3263.33
18:39:49|3258.08
18:39:50|3255.
18:39:51|3254.49
18:39:53|3254.49
18:39:53|3254.49
18:39:54|3254.4
18:39:55|3254.4
18:39:56|3254.4
18:39:57|3256.17
18:39:58|3256.17
18:39:59|3256.17
18:40:00|3256.17
18:40:02|3252.66
18:40:03|3252.66
18:40:03|3252.66
18:40:06|3252.66
18:40:06|3252.66
18:40:07|3252.66
18:40:09|3252.66
18:40:09|3252.66
18:40:12|3252.66
18:40:12|3252.66
18:40:13|3252.66
18:40:14|3252.66
18:40:15|3252.66
18:40:16|3252.66
18:40:17|3249.99
18:40:18|3249.99
18:40:20|3249.99
18:40:20|3249.99
18:40:21|3249.99
18:40:22|3249.99
18:40:24|3249.99
18:40:25|3249.99
18:40:26|3249.99
18:40:27|3249.99
18:40:28|3253.44
18:40:28|3253.44
18:40:29|3253.44
18:40:30|3253.44
18:40:32|3253.44
18:40:33|3251.34
18:40:34|3251.21
18:40:36|3251.34
18:40:37|3251.34
18:40:38|3251.34
18:40:40|3251.34
18:40:40|3251.34
18:40:41|3251.34
18:40:42|3251.34
18:40:44|3250.75
18:40:44|3248.98
18:40:45|3248.98
18:40:46|3248.98
18:40:48|3248.98
18:40:49|3251.79
18:40:50|3251.79
18:40:51|3251.79
18:40:52|3251.79
18:40:53|3251.79
18:40:55|3248.71
18:40:55|3247.
18:40:56|3248.28
18:40:58|3248.28
18:40:58|3248.28
18:40:59|3248.28
18:41:00|3248.28
18:41:01|3248.28
18:41:02|3248.28
18:41:04|3248.28
18:41:04|3248.28
18:41:06|3248.28
18:41:06|3248.28
18:41:08|3248.28
18:41:08|3248.28
18:41:10|3248.28
18:41:11|3248.28
18:41:12|3255.8
18:41:13|3255.8
18:41:14|3255.8
18:41:16|3255.9
18:41:16|3255.9
18:41:17|3255.9
18:41:19|3255.9
18:41:19|3255.9
18:41:21|3255.9
18:41:22|3256.05
18:41:23|3252.18
18:41:24|3252.18
18:41:26|3252.18
18:41:26|3256.6
18:41:28|3256.6
18:41:28|3256.6
18:41:30|3254.79
18:41:30|3254.79
18:41:31|3254.79
18:41:32|3252.87
18:41:34|3252.87
18:41:34|3252.87
18:41:37|3252.87
18:41:37|3252.87
18:41:38|3252.87
18:41:40|3252.87
18:41:41|3252.87
18:41:42|3252.87
18:41:42|3248.77
18:41:44|3248.77
18:41:45|3248.77
18:41:46|3248.77
18:41:47|3248.77
18:41:48|3248.77
18:41:50|3248.77
18:41:50|3246.98
18:41:52|3245.54
18:41:53|3245.54
18:41:54|3245.54
18:41:55|3246.98
18:41:57|3246.98
18:41:57|3246.98
18:41:58|3246.59
18:41:59|3246.59
18:42:00|3246.59
18:42:01|3244.74
18:42:02|3244.74
18:42:03|3244.1
18:42:04|3244.1
18:42:05|3244.1
18:42:06|3244.
18:42:07|3244.74
18:42:09|3244.74
18:42:10|3246.66
18:42:11|3246.66
18:42:13|3246.66
18:42:13|3247.52
18:42:14|3247.52
18:42:16|3245.38
18:42:18|3245.38
18:42:18|3245.38
18:42:19|3245.38
18:42:20|3245.38
18:42:21|3245.38
18:42:22|3245.83
18:42:23|3245.83
18:42:25|3245.83
18:42:26|3245.83
18:42:27|3245.83
18:42:28|3245.83
18:42:29|3245.12
18:42:30|3245.12
18:42:31|3245.12
18:42:32|3245.12
18:42:33|3245.12
18:42:34|3245.12
18:42:35|3245.12
18:42:37|3245.12
18:42:38|3245.12
18:42:38|3245.12
18:42:39|3241.82
18:42:41|3241.82
18:42:42|3240.29
18:42:43|3240.29
18:42:44|3240.29
18:42:44|3240.29
18:42:45|3240.29
18:42:47|3240.29
18:42:48|3240.29
18:42:48|3243.12
18:42:50|3240.96
18:42:51|3240.
18:42:52|3240.
18:42:53|3240.
18:42:54|3240.
18:42:55|3240.
18:42:56|3239.11
18:42:57|3239.11
18:42:58|3237.49
18:42:59|3237.77
18:43:00|3237.77
18:43:01|3237.77
18:43:02|3237.77
18:43:03|3237.77
18:43:04|3237.77
18:43:05|3237.77
18:43:06|3237.77
18:43:07|3237.77
18:43:08|3237.77
18:43:09|3239.15
18:43:11|3238.46
18:43:12|3238.46
18:43:13|3237.
18:43:14|3237.
18:43:15|3236.
18:43:16|3236.
18:43:18|3237.11
18:43:18|3237.11
18:43:19|3233.76
18:43:20|3233.81
18:43:21|3235.83
18:43:22|3236.06
18:43:23|3236.06
18:43:24|3236.06
18:43:26|3236.06
18:43:26|3236.06
18:43:27|3236.06
18:43:29|3236.06
18:43:29|3236.06
18:43:31|3243.61
18:43:31|3243.61
18:43:32|3243.61
18:43:33|3243.61
18:43:34|3243.61
18:43:36|3243.61
18:43:36|3243.61
18:43:38|3243.92
18:43:39|3241.38
18:43:40|3241.38
18:43:42|3241.82
18:43:42|3241.82
18:43:43|3241.82
18:43:45|3239.08
18:43:46|3239.08
18:43:46|3239.08
18:43:47|3237.76
18:43:48|3237.76
18:43:50|3235.68
18:43:50|3233.79
18:43:51|3233.79
18:43:53|3231.62
18:43:53|3230.
18:43:55|3230.
18:43:56|3230.
18:43:56|3230.
18:43:58|3230.
18:43:58|3230.
18:43:59|3230.
18:44:00|3234.31
18:44:02|3234.31
18:44:03|3231.89
18:44:04|3231.89
18:44:05|3230.96
18:44:06|3230.86
18:44:07|3230.86
18:44:08|3230.86
18:44:09|3229.35
18:44:10|3229.35
18:44:12|3229.35
18:44:12|3229.35
18:44:14|3229.35
18:44:15|3229.35
18:44:15|3229.35
18:44:16|3229.35
18:44:17|3229.35
18:44:19|3229.35
18:44:20|3229.35
18:44:21|3229.35
18:44:22|3229.35
18:44:23|3229.35
18:44:24|3229.35
18:44:25|3229.35
18:44:26|3245.9
18:44:27|3245.9
18:44:28|3245.9
18:44:29|3245.9
18:44:30|3245.9
18:44:31|3245.9
18:44:32|3245.9
18:44:33|3245.9
18:44:34|3252.97
18:44:35|3252.97
18:44:36|3252.97
18:44:37|3252.97
18:44:38|3252.97
18:44:39|3252.97
18:44:41|3252.97
18:44:42|3246.83
18:44:43|3246.83
18:44:44|3248.64
18:44:45|3248.64
18:44:46|3248.64
18:44:48|3243.71
18:44:48|3249.39
18:44:50|3249.39
18:44:51|3246.71
18:44:52|3246.71
18:44:53|3246.71
18:44:54|3246.71
18:44:55|3246.71
18:44:56|3246.71
18:44:57|3246.71
18:44:58|3246.71
18:44:59|3246.71
18:45:00|3237.13
18:45:01|3237.13
18:45:02|3234.96
18:45:03|3235.83
18:45:04|3235.87
18:45:05|3235.87
18:45:06|3237.9
18:45:07|3237.9
18:45:08|3242.11
18:45:09|3242.11
18:45:10|3242.89
18:45:11|3242.89
18:45:13|3242.89
18:45:14|3242.89
18:45:15|3242.89
18:45:16|3242.89
18:45:17|3242.89
18:45:18|3248.21
18:45:19|3248.19
18:45:20|3248.19
18:45:21|3248.19
18:45:22|3244.03
18:45:23|3244.03
18:45:24|3244.03
18:45:25|3244.03
18:45:26|3244.03
18:45:27|3244.03
18:45:28|3244.03
18:45:29|3244.03
18:45:30|3244.03
18:45:31|3244.03
18:45:32|3244.03
18:45:33|3244.03
18:45:34|3244.03
18:45:35|3244.03
18:45:36|3244.03
18:45:37|3244.03
18:45:38|3243.15
18:45:40|3243.15
18:45:40|3243.15
18:45:41|3243.15
18:45:42|3243.15
18:45:44|3243.15
18:45:44|3243.15
18:45:46|3243.69
18:45:47|3243.69
18:45:48|3246.94
18:45:49|3247.11
18:45:51|3247.11
18:45:52|3247.11
18:45:52|3247.11
18:45:53|3247.11
18:45:55|3247.11
18:45:55|3247.11
18:45:56|3247.11
18:45:57|3247.11
18:45:59|3247.11
18:45:59|3247.11
18:46:00|3247.11
18:46:01|3247.11
18:46:03|3247.11
18:46:04|3247.11
18:46:05|3247.11
18:46:06|3247.11
18:46:07|3247.11
18:46:08|3247.11
18:46:10|3247.11
18:46:11|3247.11
18:46:13|3248.67
18:46:14|3252.16
18:46:15|3252.16
18:46:16|3251.61
18:46:18|3251.61
18:46:18|3251.61
18:46:19|3255.81
18:46:20|3255.81
18:46:21|3255.81
18:46:23|3256.33
18:46:24|3259.17
18:46:25|3259.38
18:46:25|3262.11
18:46:26|3262.11
18:46:28|3262.11
18:46:29|3264.
18:46:30|3263.29
18:46:31|3263.29
18:46:32|3262.21
18:46:33|3262.31
18:46:35|3259.52
18:46:35|3259.52
18:46:36|3259.52
18:46:37|3261.43
18:46:38|3260.64
18:46:39|3260.64
18:46:40|3260.64
18:46:41|3260.64
18:46:43|3261.75
18:46:44|3261.75
18:46:44|3261.75
18:46:46|3261.74
18:46:48|3261.74
18:46:48|3261.74
18:46:49|3261.74
18:46:50|3261.74
18:46:52|3261.74
18:46:53|3261.74
18:46:53|3261.74
18:46:54|3265.47
18:46:56|3265.27
18:46:57|3265.27
18:46:57|3265.27
18:46:59|3268.
18:47:00|3268.88
18:47:01|3268.88
18:47:02|3268.88
18:47:03|3265.58
18:47:04|3265.58
18:47:05|3266.67
18:47:06|3266.67
18:47:07|3266.67
18:47:08|3266.67
18:47:08|3266.67
18:47:09|3271.22
18:47:11|3271.96
18:47:12|3271.11
18:47:13|3271.08
18:47:15|3272.
18:47:15|3273.75
18:47:16|3273.75
18:47:17|3273.75
18:47:18|3276.
18:47:19|3276.74
18:47:20|3275.29
18:47:22|3275.47
18:47:22|3275.47
18:47:23|3275.47
18:47:25|3277.07
18:47:26|3279.
18:47:27|3279.26
18:47:28|3284.
18:47:29|3282.87
18:47:30|3282.87
18:47:31|3282.43
18:47:32|3281.03
18:47:33|3279.86
18:47:34|3279.86
18:47:35|3279.86
18:47:36|3279.86
18:47:36|3281.8
18:47:38|3281.8
18:47:40|3282.38
18:47:41|3282.38
18:47:43|3276.74
18:47:43|3276.74
18:47:45|3276.74
18:47:46|3279.06
18:47:48|3281.69
18:47:48|3276.77
18:47:50|3276.77
18:47:51|3279.4
18:47:52|3279.4
18:47:53|3279.4
18:47:54|3278.06
18:47:55|3278.06
18:47:56|3276.54
18:47:58|3280.14
18:47:58|3280.14
18:47:59|3280.14
18:48:00|3280.45
18:48:01|3280.45
18:48:02|3286.98
18:48:04|3285.66
18:48:05|3288.
18:48:06|3288.64
18:48:07|3288.64
18:48:08|3286.47
18:48:08|3286.47
18:48:10|3286.47
18:48:11|3286.47
18:48:12|3286.47
18:48:13|3286.47
18:48:14|3282.11
18:48:15|3278.59
18:48:16|3283.65
18:48:17|3283.65
18:48:18|3283.65
18:48:20|3283.65
18:48:20|3287.36
18:48:21|3291.
18:48:23|3291.77
18:48:24|3291.77
18:48:25|3291.77
18:48:26|3289.81
18:48:27|3289.56
18:48:28|3289.56
18:48:29|3293.3
18:48:30|3296.45
18:48:31|3297.24
18:48:32|3297.24
18:48:33|3297.24
18:48:34|3297.24
18:48:35|3297.24
18:48:35|3297.24
18:48:37|3297.24
18:48:38|3297.24
18:48:40|3290.23
18:48:40|3290.23
18:48:42|3292.77
18:48:42|3293.82
18:48:43|3295.77
18:48:44|3295.89
18:48:45|3294.84
18:48:47|3298.
18:48:48|3296.33
18:48:49|3296.33
18:48:50|3296.33
18:48:51|3298.39
18:48:52|3298.21
18:48:53|3298.21
18:48:54|3298.21
18:48:55|3298.21
18:48:56|3298.21
18:48:58|3295.7
18:48:58|3295.7
18:48:59|3295.7
18:49:00|3294.44
18:49:01|3294.44
18:49:02|3289.94
18:49:03|3289.94
18:49:05|3289.94
18:49:06|3289.4
18:49:07|3292.45
18:49:08|3290.18
18:49:09|3290.18
18:49:10|3290.18
18:49:11|3293.1
18:49:12|3293.1
18:49:13|3290.51
18:49:15|3290.51
18:49:16|3287.49
18:49:17|3287.49
18:49:18|3287.49
18:49:20|3287.49
18:49:20|3287.49
18:49:22|3287.49
18:49:23|3287.49
18:49:24|3287.49
18:49:25|3287.49
18:49:27|3287.49
18:49:28|3287.49
18:49:28|3285.43
18:49:30|3285.43
18:49:31|3284.56
18:49:32|3284.85
18:49:33|3283.18
18:49:34|3283.18
18:49:36|3283.18
18:49:37|3285.1
18:49:38|3285.1
18:49:39|3285.1
18:49:40|3285.1
18:49:41|3285.1
18:49:42|3285.1
18:49:42|3285.1
18:49:45|3285.5
18:49:45|3285.5
18:49:46|3285.5
18:49:47|3285.5
18:49:49|3285.5
18:49:50|3285.5
18:49:52|3285.5
18:49:52|3285.22
18:49:53|3288.04
18:49:54|3288.9
18:49:55|3288.9
18:49:56|3289.31
18:49:57|3289.43
18:49:58|3289.36
18:49:59|3289.36
18:50:00|3289.36
18:50:01|3289.36
18:50:02|3289.36
18:50:04|3285.55
18:50:05|3285.55
18:50:07|3285.46
18:50:07|3285.46
18:50:08|3285.46
18:50:10|3285.46
18:50:11|3285.46
18:50:12|3285.46
18:50:13|3285.77
18:50:14|3283.93
18:50:14|3283.93
18:50:16|3283.93
18:50:17|3283.93
18:50:18|3286.87
18:50:19|3286.87
18:50:20|3286.87
18:50:22|3287.94
18:50:22|3287.94
18:50:24|3287.98
18:50:26|3287.32
18:50:26|3286.58
18:50:27|3284.75
18:50:29|3284.75
18:50:30|3284.75
18:50:32|3284.75
18:50:33|3283.43
18:50:34|3283.43
18:50:35|3282.63
18:50:36|3282.63
18:50:37|3282.63
18:50:38|3282.63
18:50:39|3282.63
18:50:40|3282.63
18:50:41|3280.3
18:50:42|3278.52
18:50:43|3278.52
18:50:44|3277.09
18:50:46|3277.09
18:50:46|3277.09
18:50:47|3277.09
18:50:48|3277.09
18:50:49|3277.09
18:50:51|3277.09
18:50:53|3277.09
18:50:54|3277.09
18:50:55|3277.09
18:50:56|3277.09
18:50:57|3277.09
18:50:58|3277.09
18:50:59|3277.09
18:51:00|3277.09
18:51:01|3277.09
18:51:02|3277.09
18:51:03|3263.89
18:51:04|3263.89
18:51:05|3263.89
18:51:06|3263.89
18:51:07|3274.91
18:51:08|3278.05
18:51:09|3280.54
18:51:10|3283.1
18:51:11|3283.1
18:51:12|3283.1
18:51:13|3283.1
18:51:14|3283.1
18:51:15|3283.1
18:51:16|3283.1
18:51:17|3283.1
18:51:18|3283.1
18:51:19|3283.1
18:51:20|3283.1
18:51:21|3283.1
18:51:22|3283.1
18:51:23|3281.14
18:51:24|3281.14
18:51:25|3281.14
18:51:26|3281.14
18:51:27|3280.95
18:51:28|3280.95
18:51:29|3280.95
18:51:30|3280.95
18:51:32|3280.95
18:51:32|3280.95
18:51:33|3280.95
18:51:34|3280.95
18:51:36|3280.95
18:51:37|3288.73
18:51:38|3289.67
18:51:39|3289.67
18:51:40|3289.67
18:51:41|3289.67
18:51:42|3289.67
18:51:43|3288.86
18:51:45|3288.86
18:51:45|3288.86
18:51:47|3293.53
18:51:48|3293.53
18:51:49|3293.53
18:51:50|3293.53
18:51:51|3293.53
18:51:53|3293.53
18:51:53|3293.53
18:51:54|3293.53
18:51:55|3297.44
18:51:56|3297.44
18:51:58|3294.23
18:51:59|3294.02
18:52:00|3293.69
18:52:01|3293.69
18:52:02|3293.69
18:52:03|3293.69
18:52:04|3293.69
18:52:05|3296.97
18:52:06|3296.97
18:52:07|3298.
18:52:08|3300.11
18:52:09|3300.11
18:52:10|3302.
18:52:11|3301.88
18:52:13|3301.88
18:52:14|3303.16
18:52:15|3305.
18:52:16|3307.69
18:52:17|3307.17
18:52:19|3306.87
18:52:19|3306.87
18:52:21|3306.87
18:52:22|3306.87
18:52:23|3306.87
18:52:24|3304.93
18:52:25|3304.93
18:52:26|3304.93
18:52:27|3304.93
18:52:28|3304.93
18:52:29|3304.93
18:52:30|3304.93
18:52:31|3304.93
18:52:32|3304.93
18:52:33|3304.93
18:52:35|3304.93
18:52:36|3304.93
18:52:37|3309.
18:52:38|3309.
18:52:39|3309.
18:52:40|3309.
18:52:41|3310.58
18:52:43|3310.58
18:52:43|3310.58
18:52:44|3310.58
18:52:45|3310.58
18:52:46|3310.58
18:52:48|3310.58
18:52:50|3310.58
18:52:51|3310.58
18:52:52|3310.58
18:52:53|3310.58
18:52:54|3310.58
18:52:55|3310.58
18:52:55|3310.58
18:52:57|3310.58
18:52:58|3310.58
18:52:59|3310.58
18:53:00|3310.58
18:53:01|3308.5
18:53:02|3308.5
18:53:03|3308.5
18:53:04|3308.5
18:53:05|3308.5
18:53:07|3308.5
18:53:07|3308.5
18:53:08|3311.44
18:53:09|3311.44
18:53:10|3314.
18:53:11|3314.
18:53:12|3308.94
18:53:13|3308.94
18:53:14|3308.94
18:53:15|3308.94
18:53:16|3308.94
18:53:17|3307.92
18:53:19|3307.92
18:53:20|3307.92
18:53:21|3307.92
18:53:22|3307.92
18:53:22|3307.92
18:53:24|3304.17
18:53:25|3302.77
18:53:26|3302.77
18:53:28|3302.77
18:53:28|3302.77
18:53:29|3304.5
18:53:30|3304.5
18:53:31|3304.5
18:53:32|3303.67
18:53:33|3302.55
18:53:34|3302.55
18:53:36|3300.06
18:53:36|3300.06
18:53:38|3300.06
18:53:39|3298.07
18:53:40|3296.07
18:53:41|3296.07
18:53:42|3296.07
18:53:43|3296.07
18:53:45|3293.23
18:53:45|3293.23
18:53:46|3293.23
18:53:47|3295.96
18:53:48|3295.96
18:53:49|3295.96
18:53:50|3295.96
18:53:51|3295.96
18:53:52|3294.78
18:53:54|3295.15
18:53:55|3295.15
18:53:57|3294.89
18:53:57|3294.89
18:53:58|3294.89
18:53:59|3295.01
18:54:00|3294.95
18:54:02|3294.95
18:54:03|3298.07
18:54:04|3298.07
18:54:05|3298.07
18:54:06|3298.07
18:54:07|3298.07
18:54:08|3298.07
18:54:09|3300.94
18:54:10|3299.2
18:54:11|3299.2
18:54:12|3299.61
18:54:13|3302.96
18:54:14|3302.96
18:54:15|3302.96
18:54:17|3301.44
18:54:18|3301.44
18:54:19|3301.44
18:54:20|3301.44
18:54:21|3297.81
18:54:22|3297.81
18:54:23|3298.28
18:54:24|3298.28
18:54:25|3298.28
18:54:27|3298.91
18:54:28|3298.91
18:54:28|3298.91
18:54:29|3302.12
18:54:30|3302.12
18:54:32|3302.12
18:54:32|3302.12
18:54:33|3302.12
18:54:35|3302.12
18:54:35|3302.12
18:54:37|3302.12
18:54:38|3302.12
18:54:39|3302.12
18:54:40|3303.75
18:54:41|3301.52
18:54:42|3301.52
18:54:43|3301.52
18:54:44|3301.52
18:54:45|3301.52
18:54:46|3301.52
18:54:47|3301.52
18:54:49|3301.52
18:54:50|3301.52
18:54:51|3301.52
18:54:52|3294.11
18:54:53|3294.13
18:54:54|3294.13
18:54:55|3294.13
18:54:57|3294.64
18:54:57|3294.64
18:54:59|3290.59
18:54:59|3290.59
18:55:00|3290.59
18:55:02|3290.59
18:55:02|3290.59
18:55:04|3290.59
18:55:04|3290.59
18:55:05|3290.59
18:55:06|3294.93
18:55:07|3294.93
18:55:09|3294.93
18:55:10|3294.93
18:55:11|3294.93
18:55:12|3294.93
18:55:13|3294.93
18:55:14|3294.93
18:55:15|3294.93
18:55:16|3294.93
18:55:17|3294.93
18:55:18|3294.93
18:55:19|3294.93
18:55:20|3294.93
18:55:22|3294.93
18:55:22|3294.93
18:55:24|3294.93
18:55:25|3294.84
18:55:26|3294.84
18:55:26|3294.84
18:55:27|3294.84
18:55:28|3294.84
18:55:29|3294.84
18:55:31|3294.84
18:55:31|3294.84
18:55:32|3294.84
18:55:33|3294.84
18:55:35|3294.84
18:55:36|3294.84
18:55:37|3298.05
18:55:38|3298.05
18:55:39|3298.05
18:55:40|3300.19
18:55:41|3300.19
18:55:42|3300.19
18:55:43|3300.19
18:55:44|3300.19
18:55:45|3300.19
18:55:47|3302.57
18:55:48|3302.25
18:55:50|3302.24
18:55:50|3300.83
18:55:51|3300.83
18:55:53|3300.83
18:55:53|3300.83
18:55:54|3298.1
18:55:55|3298.1
18:55:57|3298.1
18:55:57|3298.1
18:55:59|3299.84
18:56:00|3299.84
18:56:01|3299.84
18:56:01|3299.84
18:56:02|3299.84
18:56:03|3299.8
18:56:05|3299.84
18:56:06|3300.22
18:56:07|3300.22
18:56:08|3300.22
18:56:09|3300.22
18:56:09|3300.03
18:56:10|3300.03
18:56:11|3300.03
18:56:13|3299.71
18:56:13|3299.71
18:56:14|3299.71
18:56:16|3299.71
18:56:16|3299.71
18:56:17|3298.02
18:56:19|3298.02
18:56:20|3298.02
18:56:21|3298.02
18:56:23|3302.13
18:56:24|3302.13
18:56:25|3302.13
18:56:27|3308.17
18:56:28|3308.84
18:56:28|3308.84
18:56:29|3309.02
18:56:31|3309.02
18:56:33|3309.98
18:56:34|3310.58
18:56:35|3310.58
18:56:36|3312.05
18:56:37|3312.05
18:56:38|3311.49
18:56:40|3310.64
18:56:40|3310.64
18:56:42|3310.64
18:56:43|3310.64
18:56:43|3310.64
18:56:44|3310.64
18:56:45|3310.64
18:56:46|3310.64
18:56:47|3315.05
18:56:49|3315.04
18:56:50|3314.61
18:56:51|3314.61
18:56:52|3314.83
18:56:54|3313.89
18:56:55|3313.73
18:56:56|3310.33
18:56:57|3312.01
18:56:58|3310.07
18:56:59|3312.58
18:57:00|3312.58
18:57:01|3313.03
18:57:02|3313.03
18:57:03|3314.15
18:57:04|3314.15
18:57:05|3314.15
18:57:06|3313.13
18:57:07|3313.13
18:57:08|3311.43
18:57:09|3311.43
18:57:10|3314.54
18:57:11|3314.54
18:57:12|3311.21
18:57:13|3311.21
18:57:14|3313.41
18:57:15|3313.41
18:57:16|3313.41
18:57:17|3313.41
18:57:18|3313.41
18:57:19|3313.41
18:57:20|3313.85
18:57:21|3313.85
18:57:22|3315.75
18:57:24|3316.74
18:57:24|3316.74
18:57:26|3317.83
18:57:26|3319.15
18:57:27|3319.15
18:57:28|3318.59
18:57:30|3318.59
18:57:31|3315.6
18:57:31|3314.03
18:57:32|3314.03
18:57:34|3314.03
18:57:34|3308.96
18:57:35|3308.96
18:57:36|3308.96
18:57:37|3308.96
18:57:38|3308.96
18:57:39|3308.96
18:57:40|3308.96
18:57:42|3308.96
18:57:43|3306.79
18:57:44|3306.79
18:57:45|3306.79
18:57:46|3306.79
18:57:47|3304.2
18:57:48|3304.2
18:57:49|3304.2
18:57:50|3304.2
18:57:52|3301.31
18:57:53|3301.31
18:57:55|3301.31
18:57:56|3301.68
18:57:57|3301.68
18:57:57|3301.68
18:57:59|3301.68
18:58:00|3301.68
18:58:02|3301.68
18:58:03|3301.68
18:58:04|3301.68
18:58:04|3301.68
18:58:05|3301.68
18:58:07|3301.68
18:58:08|3301.68
18:58:09|3301.68
18:58:10|3301.68
18:58:11|3301.68
18:58:12|3301.68
18:58:13|3301.68
18:58:14|3299.45
18:58:15|3299.45
18:58:16|3299.45
18:58:17|3299.45
18:58:18|3299.45
18:58:19|3299.45
18:58:20|3301.01
18:58:21|3301.01
18:58:23|3301.01
18:58:24|3301.01
18:58:25|3301.01
18:58:26|3301.01
18:58:27|3301.21
18:58:28|3301.21
18:58:29|3301.21
18:58:31|3301.21
18:58:31|3301.21
18:58:33|3301.21
18:58:33|3301.21
18:58:35|3301.21
18:58:36|3301.21
18:58:36|3301.21
18:58:37|3298.2
18:58:38|3298.22
18:58:40|3298.22
18:58:40|3298.22
18:58:42|3298.22
18:58:42|3298.22
18:58:43|3298.22
18:58:44|3298.22
18:58:45|3296.71
18:58:47|3296.71
18:58:47|3296.71
18:58:48|3296.71
18:58:49|3296.71
18:58:50|3296.71
18:58:52|3293.56
18:58:53|3293.56
18:58:54|3293.56
18:58:55|3293.44
18:58:57|3293.44
18:58:58|3293.44
18:59:00|3293.1
18:59:01|3290.01
18:59:02|3288.17
18:59:03|3288.17
18:59:04|3288.49
18:59:05|3288.49
18:59:06|3288.49
18:59:07|3288.49
18:59:08|3286.51
18:59:09|3288.81
18:59:10|3288.81
18:59:11|3288.81
18:59:12|3285.19
18:59:13|3285.19
18:59:14|3285.19
18:59:15|3288.07
18:59:16|3288.07
18:59:17|3287.23
18:59:18|3287.23
18:59:19|3285.57
18:59:20|3285.57
18:59:21|3284.42
18:59:22|3284.42
18:59:23|3284.42
18:59:25|3283.31
18:59:26|3283.13
18:59:26|3283.13
18:59:28|3283.13
18:59:28|3283.13
18:59:31|3283.13
18:59:31|3283.13
18:59:32|3281.
18:59:33|3281.
18:59:34|3281.
18:59:35|3281.
18:59:36|3281.
18:59:37|3281.
18:59:38|3281.
18:59:39|3282.22
18:59:40|3282.22
18:59:41|3282.22
18:59:43|3282.22
18:59:44|3282.22
18:59:45|3282.22
18:59:46|3282.22
18:59:47|3280.31
18:59:47|3280.69
18:59:50|3280.16
18:59:50|3280.16
18:59:51|3280.16
18:59:53|3280.64
18:59:55|3280.64
18:59:55|3280.64
18:59:57|3280.64
18:59:58|3280.64
18:59:59|3280.64
19:00:00|3280.64
19:00:00|3284.07
19:00:02|3284.07
19:00:03|3285.43
19:00:05|3284.99
19:00:05|3284.99
19:00:06|3284.99
19:00:07|3277.36
19:00:08|3277.36
19:00:10|3275.04
19:00:11|3274.
19:00:12|3272.74
19:00:13|3272.74
19:00:14|3272.74
19:00:14|3271.59
19:00:16|3272.18
19:00:17|3272.18
19:00:18|3272.18
19:00:19|3270.
19:00:20|3268.89
19:00:21|3268.89
19:00:22|3268.89
19:00:23|3264.55
19:00:24|3264.55
19:00:24|3264.79
19:00:27|3264.79
19:00:27|3264.79
19:00:28|3264.79
19:00:29|3264.09
19:00:30|3264.09
19:00:31|3264.48
19:00:32|3266.06
19:00:33|3267.19
19:00:34|3266.93
19:00:35|3262.39
19:00:36|3266.03
19:00:38|3271.46
19:00:39|3271.46
19:00:40|3271.7
19:00:41|3271.7
19:00:42|3271.7
19:00:43|3271.7
19:00:45|3268.43
19:00:45|3268.23
19:00:46|3268.23
19:00:47|3268.23
19:00:48|3269.6
19:00:49|3269.6
19:00:51|3269.6
19:00:51|3269.6
19:00:52|3272.32
19:00:54|3272.32
19:00:55|3272.32
19:00:56|3272.32
19:00:57|3274.96
19:00:58|3274.96
19:00:59|3274.96
19:01:00|3274.96
19:01:01|3278.5
19:01:02|3278.5
19:01:03|3278.5
19:01:04|3283.06
19:01:05|3283.06
19:01:06|3287.25
19:01:07|3287.29
19:01:08|3287.29
19:01:09|3288.04
19:01:10|3290.01
19:01:11|3289.66
19:01:13|3290.9
19:01:14|3290.24
19:01:15|3291.58
19:01:15|3294.
19:01:17|3294.
19:01:18|3297.66
19:01:19|3295.98
19:01:20|3295.98
19:01:21|3295.98
19:01:21|3296.51
19:01:22|3295.51
19:01:24|3295.51
19:01:25|3298.35
19:01:25|3300.11
19:01:27|3299.92
19:01:28|3299.92
19:01:30|3296.11
19:01:31|3296.11
19:01:32|3296.11
19:01:33|3299.84
19:01:34|3299.57
19:01:35|3299.57
19:01:37|3295.99
19:01:38|3295.99
19:01:39|3295.99
19:01:41|3296.83
19:01:42|3297.86
19:01:43|3297.86
19:01:43|3297.86
19:01:44|3297.86
19:01:46|3297.86
19:01:46|3297.86
19:01:47|3297.86
19:01:48|3297.86
19:01:49|3289.01
19:01:50|3289.97
19:01:51|3289.97
19:01:53|3292.96
19:01:54|3292.96
19:01:56|3292.96
19:01:57|3292.96
19:01:59|3294.77
19:01:59|3294.77
19:02:01|3291.58
19:02:03|3290.87
19:02:04|3289.21
19:02:05|3287.56
19:02:05|3287.56
19:02:07|3287.56
19:02:08|3287.56
19:02:08|3287.56
19:02:10|3287.56
19:02:11|3287.49
19:02:12|3287.49
19:02:13|3280.16
19:02:14|3280.16
19:02:14|3280.16
19:02:16|3279.71
19:02:17|3279.21
19:02:17|3279.21
19:02:19|3279.21
19:02:19|3277.25
19:02:21|3280.56
19:02:22|3282.61
19:02:23|3282.61
19:02:24|3282.61
19:02:25|3286.89
19:02:26|3284.69
19:02:27|3284.69
19:02:29|3284.69
19:02:30|3284.69
19:02:31|3284.69
19:02:32|3284.69
19:02:33|3284.69
19:02:35|3279.59
19:02:35|3279.59
19:02:37|3279.59
19:02:38|3279.59
19:02:38|3279.59
19:02:40|3279.59
19:02:41|3279.59
19:02:41|3279.59
19:02:42|3284.32
19:02:44|3284.32
19:02:44|3284.32
19:02:45|3284.32
19:02:46|3284.32
19:02:48|3284.32
19:02:49|3284.32
19:02:49|3285.54
19:02:51|3285.54
19:02:52|3285.54
19:02:52|3285.54
19:02:53|3282.53
19:02:55|3282.53
19:02:56|3282.56
19:02:58|3282.56
19:02:58|3282.56
19:03:00|3282.56
19:03:01|3282.56
19:03:03|3282.56
19:03:04|3282.56
19:03:04|3282.56
19:03:06|3282.56
19:03:07|3281.04
19:03:08|3281.04
19:03:09|3281.04
19:03:10|3281.04
19:03:11|3281.04
19:03:12|3281.04
19:03:13|3281.04
19:03:14|3282.6
19:03:15|3284.74
19:03:16|3284.74
19:03:17|3282.9
19:03:18|3283.73
19:03:19|3283.73
19:03:20|3283.73
19:03:21|3283.73
19:03:22|3283.73
19:03:23|3283.73
19:03:24|3283.73
19:03:25|3283.73
19:03:26|3277.39
19:03:27|3277.39
19:03:28|3277.39
19:03:29|3278.57
19:03:31|3278.57
19:03:31|3278.57
19:03:33|3278.57
19:03:34|3278.57
19:03:35|3278.57
19:03:36|3278.57
19:03:37|3271.45
19:03:38|3271.45
19:03:39|3271.96
19:03:40|3271.96
19:03:41|3271.96
19:03:42|3271.96
19:03:43|3271.96
19:03:44|3270.08
19:03:45|3270.08
19:03:46|3270.08
19:03:47|3270.08
19:03:48|3273.48
19:03:49|3273.48
19:03:50|3273.48
19:03:51|3273.48
19:03:52|3273.48
19:03:53|3273.48
19:03:54|3273.48
19:03:55|3273.48
19:03:56|3273.48
19:03:57|3273.48
19:03:59|3269.57
19:04:00|3269.57
19:04:01|3263.46
19:04:02|3263.46
19:04:02|3263.46
19:04:04|3263.46
19:04:05|3264.99
19:04:05|3261.18
19:04:06|3261.18
19:04:08|3262.05
19:04:09|3262.05
19:04:10|3263.68
19:04:11|3263.68
19:04:12|3263.68
19:04:13|3263.68
19:04:14|3262.37
19:04:15|3262.37
19:04:16|3262.36
19:04:17|3262.36
19:04:18|3262.36
19:04:19|3262.36
19:04:20|3262.36
19:04:21|3262.36
19:04:22|3262.36
19:04:23|3262.36
19:04:24|3266.53
19:04:25|3266.53
19:04:26|3267.87
19:04:27|3267.21
19:04:29|3265.23
19:04:30|3263.39
19:04:32|3265.61
19:04:33|3265.61
19:04:34|3265.61
19:04:35|3265.61
19:04:36|3265.61
19:04:37|3264.65
19:04:38|3265.22
19:04:40|3260.12
19:04:42|3260.12
19:04:42|3260.12
19:04:44|3260.12
19:04:45|3260.12
19:04:46|3260.12
19:04:47|3260.12
19:04:48|3260.12
19:04:49|3260.12
19:04:50|3260.12
19:04:51|3259.43
19:04:52|3259.43
19:04:53|3259.
19:04:53|3259.57
19:04:55|3259.57
19:04:56|3259.57
19:04:57|3262.27
19:04:59|3262.27
19:04:59|3262.27
19:05:00|3262.27
19:05:01|3262.27
19:05:02|3262.27
19:05:03|3263.13
19:05:04|3263.37
19:05:05|3263.08
19:05:06|3263.08
19:05:07|3262.13
19:05:08|3261.41
19:05:09|3264.11
19:05:10|3264.11
19:05:11|3265.
19:05:13|3265.87
19:05:14|3265.92
19:05:15|3265.92
19:05:16|3265.92
19:05:17|3269.7
19:05:18|3269.7
19:05:19|3269.7
19:05:20|3272.22
19:05:21|3272.22
19:05:21|3272.88
19:05:22|3272.88
19:05:24|3272.88
19:05:25|3272.88
19:05:26|3272.88
19:05:27|3271.4
19:05:27|3271.4
19:05:29|3271.4
19:05:30|3271.4
19:05:31|3271.4
19:05:32|3270.35
19:05:32|3265.36
19:05:35|3265.36
19:05:36|3265.36
19:05:37|3265.36
19:05:38|3266.09
19:05:39|3266.09
19:05:40|3266.09
19:05:42|3265.62
19:05:42|3265.62
19:05:43|3265.62
19:05:44|3265.62
19:05:45|3265.62
19:05:46|3265.62
19:05:47|3265.62
19:05:48|3265.62
19:05:50|3265.62
19:05:51|3265.62
19:05:51|3264.33
19:05:52|3264.33
19:05:54|3264.33
19:05:55|3264.33
19:05:56|3264.33
19:05:57|3264.33
19:05:58|3264.33
19:06:00|3257.81
19:06:00|3257.81
19:06:01|3262.01
19:06:02|3262.01
19:06:04|3264.23
19:06:05|3264.23
19:06:06|3264.
19:06:07|3262.98
19:06:08|3262.98
19:06:09|3262.98
19:06:10|3262.98
19:06:11|3262.98
19:06:12|3258.
19:06:13|3260.77
19:06:14|3260.77
19:06:16|3261.13
19:06:16|3262.9
19:06:17|3262.9
19:06:19|3262.9
19:06:19|3262.9
19:06:21|3262.9
19:06:22|3263.21
19:06:23|3262.6
19:06:24|3262.6
19:06:25|3262.6
19:06:26|3262.6
19:06:27|3262.6
19:06:28|3262.6
19:06:29|3263.04
19:06:30|3263.04
19:06:31|3264.56
19:06:32|3264.56
19:06:33|3264.22
19:06:34|3264.55
19:06:35|3264.55
19:06:36|3262.81
19:06:37|3262.81
19:06:38|3262.81
19:06:38|3262.81
19:06:39|3262.81
19:06:41|3262.81
19:06:42|3262.81
19:06:43|3262.81
19:06:44|3262.81
19:06:45|3261.04
19:06:46|3261.04
19:06:48|3261.04
19:06:48|3261.04
19:06:49|3261.04
19:06:50|3261.04
19:06:52|3261.04
19:06:52|3261.04
19:06:54|3270.83
19:06:56|3270.83
19:06:56|3270.83
19:06:57|3270.83
19:06:58|3270.83
19:06:59|3270.83
19:07:00|3270.83
19:07:01|3270.83
19:07:02|3270.83
19:07:03|3270.83
19:07:04|3276.76
19:07:05|3276.76
19:07:06|3276.76
19:07:07|3275.34
19:07:08|3275.34
19:07:09|3275.17
19:07:10|3277.24
19:07:11|3277.24
19:07:12|3277.24
19:07:13|3278.82
19:07:14|3278.82
19:07:15|3278.82
19:07:16|3277.11
19:07:17|3277.11
19:07:18|3277.11
19:07:19|3277.11
19:07:20|3276.87
19:07:21|3277.12
19:07:22|3277.12
19:07:23|3277.12
19:07:24|3277.12
19:07:25|3277.12
19:07:26|3277.12
19:07:27|3277.12
19:07:29|3275.63
19:07:30|3275.63
19:07:31|3275.63
19:07:33|3277.98
19:07:33|3279.26
19:07:34|3281.13
19:07:35|3281.15
19:07:37|3282.51
19:07:38|3282.51
19:07:39|3282.51
19:07:40|3282.51
19:07:41|3282.51
19:07:42|3282.51
19:07:43|3283.14
19:07:44|3283.14
19:07:45|3280.64
19:07:45|3280.64
19:07:47|3280.64
19:07:48|3280.64
19:07:48|3280.64
19:07:50|3280.32
19:07:51|3280.32
19:07:52|3280.32
19:07:53|3280.32
19:07:53|3280.32
19:07:55|3280.32
19:07:56|3282.81
19:07:57|3282.81
19:07:58|3282.81
19:07:59|3283.15
19:08:00|3283.15
19:08:01|3283.15
19:08:02|3283.15
19:08:04|3283.15
19:08:04|3283.15
19:08:06|3283.15
19:08:07|3283.15
19:08:07|3283.15
19:08:09|3277.27
19:08:10|3277.27
19:08:11|3277.27
19:08:11|3277.27
19:08:14|3279.1
19:08:14|3279.1
19:08:16|3279.1
19:08:17|3279.1
19:08:17|3279.1
19:08:19|3279.1
19:08:20|3280.08
19:08:21|3280.08
19:08:22|3280.08
19:08:22|3280.08
19:08:23|3278.97
19:08:24|3278.97
19:08:25|3278.97
19:08:27|3278.97
19:08:28|3278.97
19:08:29|3278.97
19:08:30|3278.97
19:08:30|3278.97
19:08:32|3278.97
19:08:33|3278.97
19:08:34|3278.97
19:08:36|3278.97
19:08:37|3278.97
19:08:38|3278.12
19:08:39|3279.16
19:08:40|3279.16
19:08:40|3279.16
19:08:42|3279.16
19:08:42|3279.16
19:08:43|3279.16
19:08:45|3279.16
19:08:45|3275.12
19:08:47|3275.12
19:08:48|3275.12
19:08:49|3275.12
19:08:50|3275.12
19:08:51|3275.12
19:08:51|3274.43
19:08:52|3274.43
19:08:53|3274.43
19:08:54|3274.43
19:08:55|3270.73
19:08:56|3270.73
19:08:58|3272.57
19:08:59|3272.57
19:09:00|3272.57
19:09:01|3272.57
19:09:03|3272.57
19:09:03|3272.57
19:09:05|3272.57
19:09:07|3272.57
19:09:08|3272.57
19:09:09|3272.57
19:09:10|3272.57
19:09:11|3272.57
19:09:11|3266.12
19:09:13|3266.12
19:09:14|3266.12
19:09:15|3266.12
19:09:16|3266.12
19:09:17|3266.12
19:09:18|3266.12
19:09:19|3266.12
19:09:20|3266.12
19:09:21|3266.12
19:09:22|3266.12
19:09:23|3266.12
19:09:24|3266.12
19:09:25|3266.12
19:09:26|3262.39
19:09:27|3261.71
19:09:28|3261.71
19:09:29|3261.71
19:09:30|3261.71
19:09:32|3263.37
19:09:32|3263.37
19:09:34|3261.26
19:09:34|3261.26
19:09:35|3258.75
19:09:36|3260.07
19:09:37|3260.07
19:09:38|3260.07
19:09:39|3262.1
19:09:41|3262.1
19:09:42|3263.36
19:09:43|3263.36
19:09:43|3263.36
19:09:44|3263.36
19:09:45|3263.36
19:09:47|3263.36
19:09:48|3263.36
19:09:49|3263.36
19:09:50|3263.36
19:09:51|3263.36
19:09:52|3261.99
19:09:53|3261.99
19:09:54|3261.99
19:09:55|3261.99
19:09:56|3261.99
19:09:57|3261.99
19:09:58|3261.99
19:09:59|3261.99
19:10:00|3261.99
19:10:01|3259.45
19:10:02|3261.24
19:10:03|3261.24
19:10:04|3261.24
19:10:05|3263.18
19:10:06|3263.18
19:10:08|3264.77
19:10:09|3265.5
19:10:10|3265.5
19:10:11|3266.07
19:10:12|3268.67
19:10:13|3268.67
19:10:14|3268.67
19:10:15|3268.67
19:10:16|3273.58
19:10:17|3273.58
19:10:18|3273.58
19:10:19|3273.12
19:10:20|3269.13
19:10:21|3269.13
19:10:22|3268.26
19:10:24|3268.26
19:10:25|3269.74
19:10:26|3269.74
19:10:27|3269.74
19:10:28|3269.74
19:10:29|3269.74
19:10:30|3269.74
19:10:31|3271.4
19:10:32|3271.4
19:10:33|3272.33
19:10:34|3272.33
19:10:35|3272.33
19:10:36|3272.33
19:10:37|3272.33
19:10:39|3272.33
19:10:40|3272.33
19:10:41|3272.33
19:10:43|3272.33
19:10:43|3272.32
19:10:44|3272.32
19:10:45|3272.32
19:10:47|3272.32
19:10:48|3272.32
19:10:49|3272.32
19:10:50|3272.32
19:10:50|3272.32
19:10:52|3272.32
19:10:52|3272.32
19:10:54|3273.83
19:10:55|3273.83
19:10:55|3273.83
19:10:57|3273.83
19:10:58|3273.83
19:10:59|3273.83
19:11:00|3273.83
19:11:00|3273.83
19:11:02|3273.83
19:11:03|3273.83
19:11:03|3273.83
19:11:05|3273.83
19:11:07|3273.83
19:11:09|3274.83
19:11:10|3277.53
19:11:11|3277.53
19:11:12|3277.53
19:11:13|3277.53
19:11:13|3276.16
19:11:15|3276.78
19:11:15|3279.26
19:11:16|3279.09
19:11:18|3279.35
19:11:18|3280.1
19:11:20|3280.1
19:11:21|3279.96
19:11:22|3279.96
19:11:24|3283.76
19:11:24|3283.76
19:11:25|3283.76
19:11:26|3283.76
19:11:27|3282.04
19:11:28|3282.04
19:11:29|3279.99
19:11:30|3279.99
19:11:31|3279.99
19:11:32|3279.99
19:11:33|3279.99
19:11:34|3279.99
19:11:35|3279.99
19:11:36|3279.99
19:11:37|3279.18
19:11:38|3279.18
19:11:39|3279.18
19:11:40|3279.18
19:11:41|3279.18
19:11:42|3279.18
19:11:43|3276.42
19:11:44|3276.42
19:11:45|3276.42
19:11:46|3276.42
19:11:47|3276.42
19:11:48|3276.42
19:11:49|3276.42
19:11:50|3276.42
19:11:51|3276.42
19:11:53|3276.42
19:11:54|3276.42
19:11:55|3276.42
19:11:56|3276.42
19:11:57|3276.42
19:11:58|3276.42
19:11:58|3276.42
19:11:59|3276.42
19:12:01|3276.42
19:12:02|3276.42
19:12:03|3276.42
19:12:04|3276.42
19:12:05|3276.42
19:12:06|3276.42
19:12:08|3276.42
19:12:09|3268.01
19:12:11|3268.01
19:12:11|3268.01
19:12:12|3268.01
19:12:13|3268.01
19:12:15|3268.01
19:12:16|3268.01
19:12:17|3268.01
19:12:18|3268.01
19:12:18|3268.01
19:12:20|3268.01
19:12:21|3266.52
19:12:22|3266.52
19:12:23|3266.52
19:12:25|3266.52
19:12:25|3266.52
19:12:26|3266.52
19:12:27|3266.52
19:12:28|3266.52
19:12:29|3270.13
19:12:31|3270.13
19:12:32|3270.13
19:12:32|3270.13
19:12:34|3270.13
19:12:35|3270.13
19:12:35|3271.11
19:12:38|3271.11
19:12:38|3271.11
19:12:39|3271.11
19:12:40|3271.11
19:12:41|3271.11
19:12:42|3271.11
19:12:43|3271.11
19:12:44|3271.11
19:12:45|3271.11
19:12:46|3271.11
19:12:47|3271.11
19:12:48|3271.11
19:12:49|3271.11
19:12:50|3271.11
19:12:51|3268.01
19:12:52|3268.01
19:12:53|3268.01
19:12:54|3266.58
19:12:55|3268.34
19:12:56|3268.34
19:12:57|3268.34
19:12:58|3268.34
19:12:59|3268.34
19:13:00|3268.34
19:13:01|3268.34
19:13:02|3268.34
19:13:03|3268.34
19:13:04|3271.14
19:13:06|3272.37
19:13:08|3272.37
19:13:08|3272.37
19:13:09|3272.37
19:13:10|3272.37
19:13:11|3272.37
19:13:12|3272.37
19:13:14|3272.37
19:13:15|3272.37
19:13:16|3272.37
19:13:17|3274.86
19:13:18|3274.86
19:13:18|3274.86
19:13:19|3274.86
19:13:21|3274.86
19:13:22|3279.37
19:13:24|3279.37
19:13:24|3279.37
19:13:25|3279.37
19:13:26|3279.37
19:13:27|3279.37
19:13:28|3279.37
19:13:29|3276.32
19:13:30|3276.32
19:13:31|3276.28
19:13:32|3276.28
19:13:33|3276.95
19:13:34|3276.95
19:13:35|3277.19
19:13:36|3278.08
19:13:37|3278.08
19:13:38|3278.08
19:13:39|3278.08
19:13:40|3278.08
19:13:41|3278.08
19:13:43|3278.08
19:13:45|3278.08
19:13:45|3278.08
19:13:46|3278.08
19:13:47|3278.08
19:13:48|3278.08
19:13:49|3278.08
19:13:50|3278.08
19:13:51|3278.08
19:13:52|3278.08
19:13:54|3278.08
19:13:54|3278.08
19:13:55|3278.08
19:13:56|3278.08
19:13:58|3278.08
19:13:59|3278.08
19:14:00|3278.08
19:14:01|3278.08
19:14:01|3278.08
19:14:03|3278.08
19:14:05|3278.08
19:14:05|3278.08
19:14:07|3278.08
19:14:08|3278.08
19:14:10|3278.08
19:14:11|3278.08
19:14:11|3274.03
19:14:13|3274.03
19:14:13|3274.03
19:14:15|3274.03
19:14:16|3274.03
19:14:17|3274.03
19:14:18|3274.03
19:14:19|3271.96
19:14:20|3271.96
19:14:21|3271.96
19:14:22|3271.96
19:14:23|3274.28
19:14:24|3274.28
19:14:25|3274.28
19:14:27|3274.4
19:14:28|3274.4
19:14:29|3273.62
19:14:30|3273.62
19:14:31|3271.91
19:14:32|3272.66
19:14:33|3273.97
19:14:34|3273.97
19:14:35|3273.97
19:14:36|3273.97
19:14:37|3273.97
19:14:38|3273.97
19:14:39|3274.28
19:14:41|3274.28
19:14:41|3274.28
19:14:43|3274.28
19:14:44|3274.28
19:14:45|3274.28
19:14:45|3274.28
19:14:46|3272.88
19:14:48|3272.62
19:14:49|3272.62
19:14:50|3274.03
19:14:51|3274.03
19:14:52|3274.03
19:14:53|3274.03
19:14:54|3274.03
19:14:55|3274.03
19:14:56|3274.03
19:14:57|3274.03
19:14:58|3274.03
19:14:59|3274.03
19:15:00|3274.03
19:15:01|3274.03
19:15:02|3274.03
19:15:03|3274.03
19:15:04|3274.03
19:15:05|3274.03
19:15:06|3274.03
19:15:08|3274.03
19:15:09|3282.36
19:15:10|3282.36
19:15:11|3282.
19:15:12|3282.
19:15:14|3282.
19:15:14|3282.
19:15:16|3282.56
19:15:17|3282.56
19:15:18|3282.56
19:15:19|3282.56
19:15:20|3282.56
19:15:21|3287.
19:15:22|3286.92
19:15:23|3286.92
19:15:24|3286.92
19:15:25|3292.88
19:15:26|3292.8
19:15:28|3288.46
19:15:29|3288.46
19:15:29|3288.46
19:15:31|3289.68
19:15:31|3289.68
19:15:33|3289.68
19:15:34|3289.68
19:15:35|3289.68
19:15:35|3289.68
19:15:36|3289.68
19:15:38|3289.68
19:15:38|3289.68
19:15:39|3289.68
19:15:41|3289.68
19:15:42|3289.68
19:15:44|3289.68
19:15:44|3289.68
19:15:45|3289.68
19:15:46|3289.68
19:15:48|3289.68
19:15:50|3289.68
19:15:50|3289.68
19:15:52|3292.16
19:15:53|3292.16
19:15:54|3292.16
19:15:55|3289.54
19:15:56|3289.54
19:15:57|3285.9
19:15:58|3285.9
19:15:59|3285.9
19:16:00|3285.9
19:16:01|3285.9
19:16:02|3284.92
19:16:03|3284.92
19:16:04|3284.92
19:16:06|3284.92
19:16:07|3284.92
19:16:08|3284.92
19:16:10|3278.96
19:16:10|3278.96
19:16:11|3278.95
19:16:12|3278.95
19:16:13|3278.95
19:16:14|3273.49
19:16:15|3273.19
19:16:16|3273.19
19:16:18|3272.74
19:16:19|3273.34
19:16:20|3273.34
19:16:20|3274.25
19:16:22|3274.25
19:16:23|3274.25
19:16:24|3269.03
19:16:25|3269.03
19:16:26|3269.03
19:16:27|3269.03
19:16:27|3269.03
19:16:29|3269.03
19:16:30|3269.03
19:16:31|3269.03
19:16:32|3269.03
19:16:33|3272.07
19:16:34|3271.65
19:16:35|3271.89
19:16:36|3271.89
19:16:37|3271.89
19:16:37|3271.89
19:16:40|3271.89
19:16:40|3271.89
19:16:42|3271.89
19:16:43|3271.89
19:16:45|3271.89
19:16:45|3271.89
19:16:46|3271.89
19:16:47|3271.89
19:16:48|3271.89
19:16:49|3271.89
19:16:51|3271.89
19:16:52|3271.89
19:16:53|3271.89
19:16:54|3271.89
19:16:55|3271.89
19:16:56|3271.89
19:16:57|3273.1
19:16:58|3273.1
19:16:59|3273.1
19:17:00|3273.1
19:17:01|3273.1
19:17:02|3273.1
19:17:03|3273.1
19:17:04|3273.1
19:17:05|3273.1
19:17:06|3272.74
19:17:07|3272.74
19:17:08|3272.74
19:17:09|3272.74
19:17:10|3272.74
19:17:11|3272.74
19:17:12|3272.74
19:17:13|3272.74
19:17:14|3272.74
19:17:15|3272.74
19:17:16|3268.89
19:17:17|3268.89
19:17:18|3269.76
19:17:19|3269.76
19:17:20|3269.76
19:17:21|3270.39
19:17:22|3265.86
19:17:23|3265.86
19:17:24|3265.86
19:17:26|3265.86
19:17:26|3265.86
19:17:28|3265.86
19:17:29|3265.86
19:17:29|3265.86
19:17:31|3265.86
19:17:32|3265.86
19:17:32|3265.86
19:17:34|3267.14
19:17:34|3267.14
19:17:35|3270.74
19:17:36|3270.74
19:17:37|3270.74
19:17:39|3270.74
19:17:39|3270.74
19:17:40|3270.74
19:17:41|3270.74
19:17:43|3270.74
19:17:44|3270.74
19:17:45|3270.74
19:17:46|3270.74
19:17:48|3270.74
19:17:49|3270.74
19:17:50|3270.74
19:17:51|3270.74
19:17:52|3270.74
19:17:53|3270.74
19:17:53|3270.74
19:17:54|3270.74
19:17:55|3270.74
19:17:56|3270.74
19:17:58|3270.74
19:17:59|3270.74
19:17:59|3270.74
19:18:01|3266.42
19:18:02|3266.42
19:18:03|3266.42
19:18:04|3266.42
19:18:05|3266.42
19:18:06|3266.42
19:18:07|3266.42
19:18:08|3266.42
19:18:09|3266.42
19:18:10|3268.73
19:18:12|3269.65
19:18:13|3269.65
19:18:15|3271.4
19:18:16|3271.4
19:18:17|3271.4
19:18:18|3271.4
19:18:19|3271.4
19:18:20|3271.4
19:18:22|3271.4
19:18:22|3271.4
19:18:24|3271.4
19:18:24|3271.4
19:18:25|3271.4
19:18:27|3273.
19:18:28|3273.
19:18:28|3273.
19:18:30|3273.
19:18:30|3273.
19:18:32|3273.
19:18:32|3273.
19:18:33|3273.
19:18:34|3273.
19:18:35|3273.
19:18:36|3273.
19:18:37|3273.
19:18:39|3273.
19:18:39|3273.
19:18:41|3273.
19:18:41|3268.1
19:18:42|3270.01
19:18:43|3270.01
19:18:44|3265.6
19:18:46|3265.6
19:18:46|3265.6
19:18:47|3265.6
19:18:48|3265.6
19:18:49|3265.6
19:18:51|3265.6
19:18:51|3271.99
19:18:52|3271.99
19:18:54|3271.99
19:18:54|3271.99
19:18:56|3271.99
19:18:58|3271.99
19:18:58|3271.99
19:19:00|3271.99
19:19:00|3271.99
19:19:01|3271.99
19:19:02|3271.99
19:19:03|3271.99
19:19:04|3271.99
19:19:06|3271.99
19:19:07|3271.99
19:19:07|3271.99
19:19:08|3271.99
19:19:09|3271.99
19:19:10|3271.99
19:19:12|3271.99
19:19:14|3271.99
19:19:14|3274.2
19:19:15|3274.2
19:19:17|3276.44
19:19:19|3276.44
19:19:20|3276.44
19:19:20|3276.44
19:19:22|3276.44
19:19:23|3276.44
19:19:24|3276.49
19:19:25|3276.33
19:19:26|3276.33
19:19:27|3276.33
19:19:28|3276.33
19:19:29|3276.21
19:19:30|3275.92
19:19:31|3275.92
19:19:32|3275.92
19:19:34|3275.92
19:19:34|3275.92
19:19:36|3275.92
19:19:38|3275.92
19:19:38|3275.92
19:19:39|3275.92
19:19:40|3275.92
19:19:41|3275.92
19:19:42|3275.92
19:19:43|3275.92
19:19:44|3275.92
19:19:45|3272.35
19:19:46|3272.35
19:19:47|3272.35
19:19:49|3272.35
19:19:51|3271.9
19:19:51|3271.9
19:19:52|3271.9
19:19:53|3271.9
19:19:55|3271.9
19:19:56|3267.96
19:19:57|3267.96
19:19:58|3267.96
19:19:59|3267.96
19:20:00|3267.96
19:20:01|3269.32
19:20:02|3269.32
19:20:04|3269.09
19:20:04|3269.09
19:20:05|3269.42
19:20:07|3269.42
19:20:08|3269.42
19:20:09|3269.2
19:20:10|3269.2
19:20:11|3269.2
19:20:12|3269.2
19:20:14|3269.2
19:20:14|3268.42
19:20:15|3268.42
19:20:16|3267.9
19:20:18|3267.9
19:20:20|3267.9
19:20:20|3267.9
19:20:21|3267.9
19:20:23|3267.9
19:20:24|3267.9
19:20:26|3267.9
19:20:26|3267.9
19:20:27|3266.94
19:20:28|3266.81
19:20:29|3266.81
19:20:30|3267.9
19:20:31|3267.9
19:20:32|3267.9
19:20:33|3267.9
19:20:34|3267.9
19:20:35|3267.9
19:20:36|3267.9
19:20:37|3267.9
19:20:39|3267.9
19:20:40|3267.9
19:20:41|3267.9
19:20:42|3260.
19:20:43|3260.
19:20:43|3262.14
19:20:45|3262.14
19:20:46|3262.14
19:20:48|3262.14
19:20:48|3262.14
19:20:49|3262.14
19:20:50|3260.
19:20:51|3256.4
19:20:52|3256.4
19:20:53|3256.4
19:20:54|3256.4
19:20:55|3256.4
19:20:57|3256.4
19:20:57|3256.4
19:20:59|3256.4
19:21:00|3256.4
19:21:01|3257.91
19:21:02|3257.91
19:21:02|3257.91
19:21:04|3257.91
19:21:06|3257.91
19:21:06|3257.91
19:21:07|3254.64
19:21:08|3254.64
19:21:09|3254.64
19:21:10|3253.76
19:21:11|3253.76
19:21:13|3253.76
19:21:15|3256.62
19:21:16|3257.45
19:21:17|3257.45
19:21:18|3257.45
19:21:19|3257.45
19:21:21|3257.45
19:21:21|3257.06
19:21:22|3254.3
19:21:23|3254.3
19:21:24|3254.3
19:21:25|3255.44
19:21:26|3255.44
19:21:28|3256.89
19:21:29|3256.89
19:21:30|3256.89
19:21:31|3256.18
19:21:33|3256.18
19:21:33|3256.18
19:21:34|3256.18
19:21:35|3256.18
19:21:36|3256.18
19:21:37|3256.18
19:21:39|3256.18
19:21:40|3256.18
19:21:41|3256.18
19:21:42|3256.18
19:21:43|3256.18
19:21:44|3255.77
19:21:44|3255.77
19:21:47|3255.77
19:21:47|3255.77
19:21:48|3255.77
19:21:49|3255.77
19:21:50|3255.77
19:21:51|3255.77
19:21:53|3255.77
19:21:53|3252.66
19:21:55|3252.66
19:21:55|3252.66
19:21:57|3252.66
19:21:58|3252.66
19:21:59|3252.07
19:21:59|3252.07
19:22:01|3252.07
19:22:01|3253.89
19:22:03|3255.3
19:22:04|3255.3
19:22:05|3255.3
19:22:07|3255.3
19:22:07|3255.3
19:22:09|3255.3
19:22:09|3258.89
19:22:11|3259.74
19:22:11|3260.11
19:22:12|3260.11
19:22:14|3260.11
19:22:16|3260.11
19:22:17|3261.06
19:22:18|3261.06
19:22:19|3261.06
19:22:20|3261.06
19:22:21|3261.06
19:22:22|3261.06
19:22:23|3261.06
19:22:23|3261.06
19:22:25|3261.06
19:22:26|3261.06
19:22:27|3261.06
19:22:28|3261.06
19:22:28|3261.06
19:22:30|3261.06
19:22:31|3261.06
19:22:32|3261.06
19:22:33|3261.06
19:22:34|3261.06
19:22:35|3255.25
19:22:36|3255.25
19:22:36|3255.31
19:22:37|3255.32
19:22:39|3255.32
19:22:40|3255.32
19:22:41|3255.14
19:22:42|3255.14
19:22:44|3255.14
19:22:44|3255.14
19:22:45|3255.14
19:22:46|3255.14
19:22:48|3255.14
19:22:49|3255.14
19:22:50|3255.14
19:22:52|3252.05
19:22:52|3253.8
19:22:53|3253.8
19:22:54|3253.8
19:22:56|3253.8
19:22:58|3253.8
19:22:58|3253.8
19:22:59|3253.8
19:23:00|3253.8
19:23:01|3253.8
19:23:02|3253.28
19:23:03|3250.
19:23:04|3250.
19:23:05|3250.
19:23:06|3250.
19:23:07|3250.41
19:23:08|3250.41
19:23:09|3250.41
19:23:10|3250.41
19:23:11|3250.41
19:23:12|3250.41
19:23:13|3250.41
19:23:14|3250.41
19:23:15|3250.41
19:23:17|3250.41
19:23:17|3250.41
19:23:19|3250.41
19:23:20|3250.41
19:23:22|3250.41
19:23:22|3250.41
19:23:23|3250.41
19:23:24|3256.95
19:23:25|3256.95
19:23:26|3256.95
19:23:27|3256.95
19:23:28|3256.95
19:23:29|3256.95
19:23:31|3256.95
19:23:32|3256.95
19:23:34|3256.95
19:23:34|3256.95
19:23:35|3256.95
19:23:37|3256.95
19:23:38|3256.95
19:23:39|3256.47
19:23:40|3256.47
19:23:41|3256.47
19:23:43|3256.47
19:23:44|3256.47
19:23:44|3256.47
19:23:46|3256.47
19:23:46|3256.47
19:23:48|3256.47
19:23:49|3256.47
19:23:50|3256.47
19:23:51|3256.47
19:23:52|3256.47
19:23:53|3256.47
19:23:54|3256.47
19:23:55|3256.47
19:23:56|3256.47
19:23:57|3257.85
19:23:58|3257.85
19:23:59|3257.85
19:24:01|3253.98
19:24:01|3253.98
19:24:02|3253.98
19:24:04|3253.98
19:24:05|3253.98
19:24:06|3253.98
19:24:07|3253.98
19:24:08|3253.98
19:24:08|3253.98
19:24:09|3253.98
19:24:11|3254.12
19:24:12|3254.12
19:24:13|3254.12
19:24:13|3254.12
19:24:14|3254.12
19:24:16|3254.12
19:24:18|3253.39
19:24:19|3253.39
19:24:21|3253.39
19:24:21|3253.39
19:24:23|3253.39
19:24:24|3253.39
19:24:25|3253.39
19:24:26|3253.39
19:24:28|3253.39
19:24:29|3253.39
19:24:30|3253.39
19:24:31|3253.39
19:24:33|3253.39
19:24:34|3253.39
19:24:34|3253.39
19:24:36|3253.39
19:24:37|3253.39
19:24:37|3253.39
19:24:38|3253.39
19:24:40|3253.39
19:24:40|3253.39
19:24:42|3253.39
19:24:43|3253.39
19:24:44|3252.57
19:24:44|3253.39
19:24:46|3253.39
19:24:47|3253.39
19:24:48|3253.39
19:24:49|3253.39
19:24:50|3253.39
19:24:51|3253.39
19:24:52|3253.39
19:24:53|3253.39
19:24:54|3253.39
19:24:55|3253.39
19:24:56|3253.39
19:24:57|3253.39
19:24:58|3253.39
19:24:59|3253.39
19:25:00|3253.39
19:25:01|3253.39
19:25:02|3253.39
19:25:03|3253.39
19:25:05|3253.39
19:25:05|3253.39
19:25:07|3253.39
19:25:08|3253.39
19:25:09|3253.39
19:25:11|3253.39
19:25:12|3253.39
19:25:12|3253.39
19:25:14|3253.39
19:25:15|3253.39
19:25:16|3253.39
19:25:16|3258.
19:25:18|3258.05
19:25:18|3258.05
19:25:20|3258.05
19:25:20|3258.05
19:25:21|3258.05
19:25:23|3258.05
19:25:23|3258.05
19:25:25|3258.05
19:25:27|3258.05
19:25:27|3258.05
19:25:29|3258.05
19:25:30|3258.05
19:25:31|3258.05
19:25:31|3258.05
19:25:33|3258.05
19:25:33|3258.05
19:25:35|3258.05
19:25:36|3258.05
19:25:37|3258.05
19:25:38|3258.05
19:25:39|3258.05
19:25:40|3258.05
19:25:41|3258.05
19:25:42|3258.05
19:25:43|3258.05
19:25:44|3258.05
19:25:45|3258.05
19:25:46|3258.05
19:25:47|3258.05
19:25:48|3258.05
19:25:49|3258.05
19:25:51|3258.05
19:25:53|3259.29
19:25:53|3259.34
19:25:54|3259.34
19:25:56|3259.34
19:25:57|3259.34
19:25:59|3259.34
19:25:59|3259.34
19:26:00|3261.
19:26:02|3261.88
19:26:03|3261.88
19:26:04|3261.88
19:26:06|3261.88
19:26:06|3261.88
19:26:08|3261.88
19:26:09|3258.76
19:26:10|3258.76
19:26:12|3262.5
19:26:12|3262.5
19:26:13|3264.
19:26:14|3266.12
19:26:15|3266.12
19:26:16|3266.35
19:26:17|3267.11
19:26:19|3268.
19:26:20|3268.
19:26:21|3268.
19:26:23|3267.24
19:26:24|3264.92
19:26:24|3264.92
19:26:26|3264.92
19:26:26|3263.97
19:26:28|3263.97
19:26:29|3263.97
19:26:30|3263.75
19:26:31|3262.65
19:26:32|3262.65
19:26:33|3261.74
19:26:34|3261.74
19:26:35|3261.74
19:26:36|3261.74
19:26:38|3261.74
19:26:38|3261.74
19:26:39|3261.74
19:26:40|3261.74
19:26:41|3261.74
19:26:42|3261.74
19:26:43|3261.74
19:26:44|3261.74
19:26:45|3261.74
19:26:46|3257.22
19:26:47|3257.22
19:26:48|3257.22
19:26:49|3257.22
19:26:50|3257.22
19:26:52|3257.22
19:26:53|3257.22
19:26:53|3258.49
19:26:55|3258.49
19:26:55|3258.49
19:26:58|3258.49
19:26:58|3258.49
19:26:59|3258.49
19:27:00|3258.49
19:27:01|3258.49
19:27:02|3258.49
19:27:03|3258.49
19:27:05|3258.49
19:27:05|3258.49
19:27:06|3258.49
19:27:07|3258.49
19:27:09|3258.49
19:27:09|3258.49
19:27:11|3258.49
19:27:12|3251.7
19:27:13|3252.82
19:27:14|3252.82
19:27:14|3252.82
19:27:16|3255.65
19:27:17|3255.65
19:27:18|3255.65
19:27:19|3256.92
19:27:21|3256.92
19:27:21|3256.92
19:27:23|3256.92
19:27:24|3256.92
19:27:26|3256.92
19:27:26|3256.92
19:27:27|3253.69
19:27:28|3253.69
19:27:29|3253.69
19:27:30|3253.69
19:27:31|3253.69
19:27:32|3253.69
19:27:34|3253.69
19:27:35|3253.69
19:27:36|3253.69
19:27:36|3253.69
19:27:39|3253.69
19:27:39|3253.69
19:27:40|3253.69
19:27:41|3253.69
19:27:42|3253.69
19:27:43|3253.69
19:27:44|3253.69
19:27:46|3253.69
19:27:46|3253.69
19:27:47|3253.69
19:27:49|3253.69
19:27:50|3253.69
19:27:51|3253.69
19:27:52|3253.69
19:27:53|3253.69
19:27:53|3253.69
19:27:54|3253.69
19:27:56|3253.69
19:27:57|3253.69
19:27:58|3253.69
19:27:59|3253.69
19:27:59|3253.69
19:28:01|3253.69
19:28:01|3250.17
19:28:02|3250.17
19:28:03|3250.17
19:28:05|3250.17
19:28:07|3250.17
19:28:07|3250.17
19:28:08|3250.17
19:28:09|3250.17
19:28:10|3250.17
19:28:11|3250.17
19:28:12|3250.17
19:28:13|3250.17
19:28:14|3250.17
19:28:15|3250.17
19:28:16|3250.17
19:28:18|3250.17
19:28:18|3250.17
19:28:19|3250.17
19:28:21|3250.17
19:28:23|3250.17
19:28:24|3250.17
19:28:24|3250.17
19:28:26|3250.17
19:28:26|3250.17
19:28:27|3257.07
19:28:29|3257.07
19:28:30|3257.61
19:28:31|3257.61
19:28:32|3257.61
19:28:33|3257.28
19:28:34|3253.01
19:28:35|3253.01
19:28:36|3253.01
19:28:37|3253.01
19:28:38|3253.01
19:28:39|3253.01
19:28:40|3253.01
19:28:41|3253.01
19:28:42|3253.01
19:28:43|3253.01
19:28:44|3253.01
19:28:45|3253.01
19:28:46|3253.01
19:28:47|3255.34
19:28:48|3255.03
19:28:49|3255.03
19:28:50|3255.03
19:28:51|3255.03
19:28:52|3255.03
19:28:53|3255.03
19:28:54|3255.03
19:28:55|3255.03
19:28:56|3251.05
19:28:57|3251.05
19:28:58|3251.05
19:28:59|3251.05
19:29:00|3251.05
19:29:01|3251.05
19:29:02|3251.05
19:29:03|3250.17
19:29:04|3246.37
19:29:05|3246.37
19:29:06|3246.37
19:29:07|3246.37
19:29:08|3246.37
19:29:09|3246.37
19:29:10|3246.37
19:29:11|3246.37
19:29:12|3248.69
19:29:13|3248.69
19:29:14|3248.69
19:29:15|3248.69
19:29:16|3246.45
19:29:17|3246.55
19:29:18|3246.55
19:29:19|3246.55
19:29:20|3246.55
19:29:21|3246.58
19:29:22|3246.58
19:29:23|3246.58
19:29:25|3241.88
19:29:25|3241.88
19:29:27|3242.35
19:29:28|3242.35
19:29:29|3245.06
19:29:30|3245.06
19:29:31|3245.06
19:29:32|3245.06
19:29:33|3245.06
19:29:34|3245.06
19:29:35|3245.06
19:29:36|3245.06
19:29:37|3245.06
19:29:38|3245.06
19:29:39|3245.06
19:29:40|3245.06
19:29:41|3245.06
19:29:42|3245.06
19:29:43|3245.06
19:29:44|3245.06
19:29:45|3245.06
19:29:46|3245.06
19:29:47|3245.06
19:29:48|3244.04
19:29:49|3244.04
19:29:51|3244.04
19:29:51|3244.04
19:29:52|3244.04
19:29:54|3244.04
19:29:55|3244.04
19:29:56|3244.04
19:29:57|3244.04
19:29:58|3244.04
19:29:59|3244.04
19:30:00|3244.04
19:30:01|3244.04
19:30:02|3249.34
19:30:03|3249.34
19:30:04|3249.34
19:30:05|3249.34
19:30:06|3249.34
19:30:07|3246.61
19:30:08|3246.61
19:30:10|3246.61
19:30:11|3246.61
19:30:12|3246.61
19:30:12|3247.1
19:30:13|3247.1
19:30:15|3247.1
19:30:15|3247.1
19:30:16|3247.1
19:30:18|3247.1
19:30:19|3247.1
19:30:19|3251.21
19:30:21|3251.21
19:30:21|3251.21
19:30:22|3251.57
19:30:23|3251.57
19:30:24|3251.21
19:30:25|3251.21
19:30:26|3251.21
19:30:27|3251.21
19:30:28|3251.21
19:30:29|3251.21
19:30:30|3251.21
19:30:32|3251.21
19:30:33|3250.8
19:30:34|3250.8
19:30:35|3250.8
19:30:36|3250.8
19:30:37|3250.8
19:30:38|3250.8
19:30:39|3250.8
19:30:40|3250.8
19:30:41|3250.8
19:30:42|3250.8
19:30:43|3250.8
19:30:44|3250.8
19:30:45|3250.8
19:30:46|3250.8
19:30:47|3250.8
19:30:48|3250.8
19:30:49|3250.8
19:30:50|3250.8
19:30:51|3250.8
19:30:52|3250.8
19:30:53|3250.8
19:30:54|3250.8
19:30:55|3250.8
19:30:57|3258.55
19:30:58|3258.55
19:30:59|3260.
19:31:00|3260.
19:31:01|3260.
19:31:03|3260.
19:31:04|3260.
19:31:05|3260.
19:31:06|3260.
19:31:08|3259.74
19:31:09|3259.79
19:31:09|3259.79
19:31:11|3259.79
19:31:12|3259.79
19:31:13|3259.79
19:31:14|3259.79
19:31:15|3262.63
19:31:16|3262.63
19:31:17|3262.63
19:31:19|3261.11
19:31:20|3261.11
19:31:21|3261.11
19:31:22|3261.11
19:31:23|3261.11
19:31:24|3261.11
19:31:25|3259.88
19:31:26|3259.88
19:31:28|3251.73
19:31:29|3251.72
19:31:30|3251.72
19:31:31|3251.72
19:31:32|3251.72
19:31:33|3251.72
19:31:33|3251.72
19:31:35|3251.72
19:31:36|3251.72
19:31:37|3251.72
19:31:38|3251.72
19:31:39|3250.72
19:31:40|3248.12
19:31:41|3248.12
19:31:41|3248.12
19:31:43|3248.12
19:31:44|3248.12
19:31:45|3248.12
19:31:46|3248.12
19:31:48|3248.12
19:31:48|3245.05
19:31:49|3245.05
19:31:50|3246.77
19:31:52|3249.4
19:31:53|3249.4
19:31:54|3249.29
19:31:55|3249.29
19:31:56|3249.09
19:31:58|3251.51
19:31:58|3251.51
19:31:59|3251.51
19:32:00|3249.19
19:32:01|3249.19
19:32:02|3249.19
19:32:03|3246.4
19:32:04|3246.4
19:32:05|3246.4
19:32:06|3246.4
19:32:07|3240.88
19:32:08|3240.88
19:32:09|3240.88
19:32:10|3240.88
19:32:12|3240.88
19:32:13|3240.88
19:32:14|3240.88
19:32:15|3240.88
19:32:15|3243.5
19:32:17|3243.5
19:32:17|3243.5
19:32:18|3243.5
19:32:20|3243.5
19:32:20|3243.5
19:32:22|3243.5
19:32:23|3243.64
19:32:25|3243.64
19:32:25|3243.64
19:32:27|3242.82
19:32:29|3242.82
19:32:29|3242.82
19:32:31|3242.82
19:32:32|3242.82
19:32:32|3242.82
19:32:34|3242.05
19:32:35|3242.05
19:32:36|3237.7
19:32:38|3241.9
19:32:39|3241.9
19:32:39|3241.9
19:32:40|3241.9
19:32:41|3240.12
19:32:42|3240.12
19:32:43|3240.12
19:32:44|3240.12
19:32:45|3240.12
19:32:46|3240.12
19:32:47|3240.12
19:32:48|3240.12
19:32:49|3240.12
19:32:50|3240.12
19:32:51|3240.12
19:32:52|3240.12
19:32:54|3240.12
19:32:54|3240.12
19:32:56|3240.12
19:32:57|3240.12
19:32:57|3240.12
19:32:59|3240.12
19:33:00|3240.12
19:33:01|3237.
19:33:01|3236.52
19:33:04|3236.52
19:33:04|3236.52
19:33:05|3236.52
19:33:06|3236.52
19:33:07|3236.52
19:33:08|3236.52
19:33:09|3236.52
19:33:10|3236.52
19:33:11|3236.52
19:33:12|3236.52
19:33:13|3236.52
19:33:15|3236.52
19:33:16|3236.52
19:33:17|3234.07
19:33:17|3234.07
19:33:20|3239.53
19:33:20|3241.6
19:33:21|3241.6
19:33:22|3241.79
19:33:23|3241.79
19:33:24|3241.79
19:33:26|3243.64
19:33:26|3243.64
19:33:29|3243.64
19:33:29|3243.64
19:33:30|3243.64
19:33:31|3243.64
19:33:32|3243.64
19:33:33|3243.64
19:33:34|3243.64
19:33:35|3243.64
19:33:36|3243.64
19:33:37|3243.64
19:33:38|3243.64
19:33:39|3243.64
19:33:40|3243.64
19:33:41|3243.64
19:33:42|3243.64
19:33:43|3243.64
19:33:44|3243.64
19:33:45|3243.64
19:33:47|3243.64
19:33:48|3243.64
19:33:49|3243.64
19:33:50|3243.64
19:33:51|3243.64
19:33:51|3243.73
19:33:53|3243.73
19:33:54|3243.73
19:33:55|3243.73
19:33:56|3243.73
19:33:57|3243.73
19:33:58|3243.73
19:33:58|3243.73
19:33:59|3243.73
19:34:00|3243.73
19:34:02|3243.73
19:34:03|3243.73
19:34:04|3243.73
19:34:06|3243.73
19:34:06|3243.73
19:34:07|3239.88
19:34:09|3239.88
19:34:11|3239.88
19:34:12|3239.88
19:34:12|3239.88
19:34:14|3239.88
19:34:15|3239.88
19:34:15|3239.88
19:34:17|3239.88
19:34:17|3239.88
19:34:18|3239.88
19:34:19|3235.54
19:34:20|3235.54
19:34:22|3234.07
19:34:23|3235.27
19:34:24|3235.27
19:34:24|3235.27
19:34:25|3235.27
19:34:26|3235.27
19:34:28|3235.27
19:34:29|3238.99
19:34:30|3238.99
19:34:31|3238.99
19:34:32|3238.99
19:34:33|3238.99
19:34:34|3238.99
19:34:36|3238.99
19:34:37|3238.99
19:34:38|3238.99
19:34:39|3238.99
19:34:40|3238.99
19:34:41|3238.99
19:34:42|3241.08
19:34:43|3241.08
19:34:44|3241.08
19:34:46|3241.08
19:34:46|3241.08
19:34:47|3241.08
19:34:48|3241.08
19:34:49|3241.08
19:34:50|3236.94
19:34:51|3236.35
19:34:53|3233.
19:34:54|3233.3
19:34:54|3235.45
19:34:56|3235.45
19:34:57|3238.75
19:34:57|3238.75
19:34:59|3238.75
19:35:00|3238.75
19:35:00|3238.75
19:35:02|3238.75
19:35:03|3236.44
19:35:04|3236.44
19:35:05|3236.01
19:35:06|3233.58
19:35:07|3234.91
19:35:08|3234.91
19:35:09|3234.91
19:35:10|3234.91
19:35:11|3234.91
19:35:13|3233.69
19:35:13|3233.69
19:35:14|3233.69
19:35:16|3231.92
19:35:16|3231.54
19:35:18|3230.
19:35:19|3228.53
19:35:19|3224.48
19:35:20|3225.67
19:35:21|3225.67
19:35:22|3227.88
19:35:23|3227.94
19:35:25|3230.74
19:35:25|3230.74
19:35:27|3230.74
19:35:28|3230.74
19:35:29|3230.74
19:35:31|3228.94
19:35:32|3228.94
19:35:33|3229.45
19:35:34|3232.45
19:35:36|3234.04
19:35:37|3234.04
19:35:38|3234.04
19:35:39|3234.04
19:35:40|3234.04
19:35:41|3234.04
19:35:42|3234.04
19:35:43|3234.04
19:35:44|3234.04
19:35:45|3234.04
19:35:46|3234.54
19:35:47|3234.54
19:35:48|3234.54
19:35:49|3234.04
19:35:50|3234.04
19:35:51|3234.04
19:35:52|3234.04
19:35:53|3234.04
19:35:54|3234.04
19:35:55|3234.04
19:35:56|3234.04
19:35:57|3234.04
19:35:58|3234.04
19:35:59|3234.04
19:36:00|3234.04
19:36:01|3234.04
19:36:02|3233.19
19:36:03|3233.19
19:36:05|3233.34
19:36:06|3233.34
19:36:07|3235.
19:36:07|3235.35
19:36:08|3235.85
19:36:10|3235.85
19:36:11|3235.85
19:36:11|3236.82
19:36:13|3236.82
19:36:13|3236.82
19:36:15|3236.82
19:36:15|3236.82
19:36:16|3236.82
19:36:18|3236.82
19:36:19|3236.82
19:36:19|3236.82
19:36:20|3236.82
19:36:22|3236.82
19:36:22|3232.35
19:36:23|3232.35
19:36:24|3232.35
19:36:25|3232.35
19:36:26|3232.35
19:36:28|3234.08
19:36:29|3234.08
19:36:30|3234.26
19:36:30|3234.26
19:36:32|3234.26
19:36:33|3234.26
19:36:34|3234.26
19:36:35|3234.26
19:36:36|3234.26
19:36:37|3234.26
19:36:38|3234.26
19:36:39|3234.26
19:36:40|3234.26
19:36:41|3234.26
19:36:42|3234.26
19:36:43|3234.26
19:36:44|3234.26
19:36:45|3234.26
19:36:46|3234.26
19:36:47|3234.26
19:36:48|3234.26
19:36:49|3234.26
19:36:50|3234.26
19:36:51|3244.09
19:36:52|3243.41
19:36:53|3243.41
19:36:55|3243.41
19:36:55|3243.41
19:36:57|3243.41
19:36:57|3243.41
19:36:58|3243.41
19:36:59|3243.41
19:37:01|3243.41
19:37:02|3243.41
19:37:03|3248.24
19:37:04|3251.21
19:37:05|3251.42
19:37:06|3251.42
19:37:07|3251.42
19:37:08|3251.72
19:37:09|3254.05
19:37:11|3257.
19:37:12|3256.46
19:37:13|3256.46
19:37:14|3258.23
19:37:15|3260.
19:37:16|3261.
19:37:17|3261.
19:37:17|3261.61
19:37:18|3261.61
19:37:19|3261.61
19:37:21|3261.61
19:37:21|3261.61
19:37:23|3261.61
19:37:24|3261.61
19:37:25|3261.61
19:37:26|3261.61
19:37:27|3261.61
19:37:28|3261.61
19:37:29|3261.61
19:37:30|3261.61
19:37:32|3261.61
19:37:33|3261.61
19:37:34|3261.61
19:37:35|3261.61
19:37:37|3261.61
19:37:37|3261.61
19:37:39|3261.61
19:37:39|3261.61
19:37:41|3261.61
19:37:41|3261.61
19:37:42|3261.61
19:37:43|3261.61
19:37:44|3261.61
19:37:46|3261.61
19:37:47|3261.61
19:37:48|3261.61
19:37:49|3261.61
19:37:50|3261.61
19:37:51|3261.61
19:37:52|3261.61
19:37:53|3261.61
19:37:54|3264.
19:37:55|3264.
19:37:56|3264.
19:37:57|3264.
19:37:58|3264.
19:37:59|3264.
19:38:00|3264.
19:38:01|3264.
19:38:02|3264.
19:38:03|3264.
19:38:04|3264.
19:38:05|3264.
19:38:06|3264.
19:38:08|3264.
19:38:08|3261.31
19:38:09|3261.31
19:38:10|3261.31
19:38:11|3261.31
19:38:12|3261.31
19:38:14|3261.31
19:38:15|3259.52
19:38:15|3259.52
19:38:16|3259.52
19:38:17|3259.52
19:38:18|3259.52
19:38:20|3259.52
19:38:20|3259.52
19:38:22|3259.52
19:38:23|3259.52
19:38:24|3259.52
19:38:24|3259.52
19:38:25|3259.52
19:38:26|3259.52
19:38:27|3259.52
19:38:29|3259.52
19:38:30|3259.52
19:38:30|3259.52
19:38:32|3259.52
19:38:33|3259.52
19:38:34|3259.52
19:38:35|3255.79
19:38:36|3255.79
19:38:37|3255.79
19:38:38|3255.79
19:38:39|3255.79
19:38:40|3255.79
19:38:41|3255.79
19:38:42|3255.79
19:38:43|3255.79
19:38:44|3255.79
19:38:45|3255.79
19:38:46|3255.79
19:38:47|3255.79
19:38:49|3255.79
19:38:50|3255.79
19:38:50|3254.95
19:38:51|3254.94
19:38:52|3254.94
19:38:53|3256.68
19:38:55|3258.19
19:38:56|3258.19
19:38:56|3258.19
19:38:57|3258.26
19:38:59|3258.26
19:38:59|3258.26
19:39:01|3258.26
19:39:02|3258.26
19:39:02|3258.26
19:39:04|3258.26
19:39:05|3258.26
19:39:05|3258.26
19:39:06|3258.26
19:39:08|3258.26
19:39:09|3258.26
19:39:10|3258.26
19:39:11|3258.26
19:39:12|3258.78
19:39:13|3258.78
19:39:14|3258.78
19:39:15|3258.78
19:39:16|3258.78
19:39:17|3258.78
19:39:18|3258.78
19:39:19|3258.78
19:39:20|3258.78
19:39:21|3256.27
19:39:22|3256.27
19:39:23|3256.27
19:39:24|3256.27
19:39:25|3256.27
19:39:26|3256.27
19:39:28|3256.27
19:39:29|3256.27
19:39:30|3256.27
19:39:30|3256.27
19:39:32|3256.27
19:39:33|3256.27
19:39:34|3256.27
19:39:35|3256.27
19:39:36|3256.27
19:39:37|3256.27
19:39:38|3256.27
19:39:39|3256.27
19:39:41|3256.27
19:39:42|3256.27
19:39:44|3257.39
19:39:44|3257.39
19:39:46|3260.
19:39:46|3260.
19:39:47|3260.
19:39:48|3262.83
19:39:50|3262.83
19:39:51|3262.83
19:39:52|3262.83
19:39:53|3262.83
19:39:54|3262.83
19:39:54|3262.83
19:39:56|3262.83
19:39:57|3262.83
19:39:57|3262.83
19:39:59|3262.83
19:39:59|3262.83
19:40:01|3262.83
19:40:02|3262.83
19:40:02|3262.83
19:40:04|3262.97
19:40:04|3262.97
19:40:06|3265.21
19:40:06|3265.53
19:40:08|3265.53
19:40:09|3266.33
19:40:10|3266.33
19:40:11|3266.33
19:40:12|3266.33
19:40:13|3266.33
19:40:13|3266.33
19:40:15|3266.33
19:40:16|3266.33
19:40:17|3266.33
19:40:18|3266.33
19:40:19|3262.01
19:40:20|3262.01
19:40:21|3262.01
19:40:22|3260.28
19:40:23|3260.28
19:40:24|3260.28
19:40:25|3260.28
19:40:26|3260.28
19:40:27|3260.28
19:40:27|3260.28
19:40:28|3260.28
19:40:30|3256.2
19:40:30|3256.2
19:40:32|3256.2
19:40:33|3256.58
19:40:34|3256.7
19:40:35|3256.7
19:40:37|3256.7
19:40:37|3256.7
19:40:38|3256.7
19:40:39|3256.7
19:40:41|3256.7
19:40:42|3256.3
19:40:42|3256.3
19:40:43|3256.3
19:40:45|3256.3
19:40:46|3256.3
19:40:47|3256.3
19:40:48|3256.3
19:40:48|3256.3
19:40:50|3256.3
19:40:51|3256.3
19:40:52|3256.3
19:40:53|3256.3
19:40:53|3256.3
19:40:55|3256.3
19:40:56|3256.3
19:40:57|3256.3
19:40:58|3256.3
19:40:59|3256.3
19:41:00|3256.3
19:41:00|3256.3
19:41:01|3255.67
19:41:03|3255.67
19:41:04|3255.67
19:41:05|3255.67
19:41:06|3255.67
19:41:07|3255.67
19:41:09|3255.67
19:41:10|3255.67
19:41:11|3255.67
19:41:12|3255.67
19:41:12|3255.67
19:41:14|3255.67
19:41:16|3255.67
19:41:16|3255.67
19:41:17|3255.67
19:41:18|3255.67
19:41:19|3255.67
19:41:20|3255.67
19:41:21|3255.67
19:41:22|3255.67
19:41:23|3259.78
19:41:24|3255.3
19:41:25|3255.3
19:41:26|3255.3
19:41:27|3255.3
19:41:28|3255.3
19:41:29|3255.3
19:41:30|3255.3
19:41:31|3255.3
19:41:32|3257.12
19:41:34|3257.12
19:41:35|3256.31
19:41:37|3256.31
19:41:38|3256.31
19:41:40|3257.41
19:41:41|3257.41
19:41:41|3257.41
19:41:43|3257.41
19:41:43|3257.41
19:41:44|3257.41
19:41:45|3257.41
19:41:46|3257.41
19:41:47|3257.41
19:41:48|3257.41
19:41:49|3257.41
19:41:50|3257.41
19:41:51|3257.41
19:41:53|3257.41
19:41:55|3251.38
19:41:55|3251.38
19:41:56|3251.38
19:41:57|3251.38
19:41:59|3251.38
19:41:59|3254.82
19:42:00|3254.82
19:42:01|3254.82
19:42:02|3250.
19:42:03|3250.
19:42:04|3250.
19:42:06|3250.
19:42:07|3250.
19:42:08|3250.
19:42:10|3245.93
19:42:11|3245.93
19:42:12|3245.93
19:42:13|3245.93
19:42:14|3245.93
19:42:15|3245.93
19:42:16|3245.93
19:42:17|3245.93
19:42:18|3245.93
19:42:19|3245.93
19:42:20|3245.19
19:42:21|3245.19
19:42:22|3245.19
19:42:24|3245.19
19:42:24|3245.19
19:42:25|3245.19
19:42:26|3245.19
19:42:27|3245.19
19:42:29|3245.06
19:42:29|3245.06
19:42:30|3245.06
19:42:32|3246.85
19:42:32|3247.29
19:42:33|3247.29
19:42:35|3247.29
19:42:36|3247.29
19:42:38|3247.29
19:42:39|3247.29
19:42:40|3247.29
19:42:42|3247.29
19:42:42|3247.29
19:42:43|3247.29
19:42:45|3247.29
19:42:46|3247.29
19:42:47|3247.29
19:42:48|3247.29
19:42:49|3241.78
19:42:51|3242.99
19:42:51|3242.99
19:42:53|3242.99
19:42:54|3242.99
19:42:55|3242.99
19:42:56|3242.99
19:42:57|3242.99
19:42:58|3242.99
19:42:59|3242.99
19:43:00|3242.99
19:43:01|3242.99
19:43:03|3242.99
19:43:03|3242.99
19:43:04|3236.52
19:43:06|3236.52
19:43:06|3236.52
19:43:08|3236.52
19:43:09|3236.52
19:43:10|3236.52
19:43:11|3236.52
19:43:12|3234.51
19:43:13|3234.51
19:43:14|3234.51
19:43:15|3234.51
19:43:16|3234.51
19:43:17|3234.45
19:43:18|3233.87
19:43:19|3233.87
19:43:20|3234.35
19:43:21|3234.35
19:43:22|3234.35
19:43:24|3232.98
19:43:25|3232.98
19:43:25|3233.87
19:43:27|3233.87
19:43:27|3232.98
19:43:29|3234.26
19:43:30|3232.86
19:43:31|3232.86
19:43:32|3232.39
19:43:33|3232.39
19:43:34|3233.11
19:43:35|3233.11
19:43:37|3233.11
19:43:37|3233.11
19:43:39|3233.11
19:43:40|3233.11
19:43:41|3233.11
19:43:42|3233.11
19:43:43|3233.11
19:43:44|3233.11
19:43:45|3233.11
19:43:46|3233.11
19:43:48|3233.11
19:43:48|3231.58
19:43:49|3231.53
19:43:51|3231.53
19:43:52|3231.53
19:43:53|3231.53
19:43:54|3231.53
19:43:55|3231.53
19:43:56|3231.53
19:43:57|3231.53
19:43:58|3231.53
19:43:59|3231.53
19:44:00|3231.53
19:44:01|3231.53
19:44:02|3231.53
19:44:03|3233.97
19:44:04|3233.97
19:44:05|3233.38
19:44:06|3233.38
19:44:07|3233.38
19:44:08|3233.38
19:44:09|3233.38
19:44:11|3233.47
19:44:12|3233.47
19:44:13|3233.47
19:44:14|3233.47
19:44:15|3233.47
19:44:15|3233.47
19:44:16|3233.47
19:44:17|3233.47
19:44:18|3233.47
19:44:19|3233.47
19:44:20|3233.47
19:44:21|3233.47
19:44:23|3232.9
19:44:24|3232.9
19:44:25|3232.9
19:44:25|3232.9
19:44:27|3232.9
19:44:28|3232.9
19:44:28|3232.9
19:44:30|3232.9
19:44:30|3228.01
19:44:31|3228.01
19:44:33|3228.01
19:44:34|3229.93
19:44:34|3232.04
19:44:36|3232.04
19:44:36|3232.04
19:44:38|3232.04
19:44:38|3232.04
19:44:39|3232.04
19:44:40|3236.03
19:44:42|3236.03
19:44:42|3236.03
19:44:44|3236.03
19:44:44|3236.03
19:44:45|3236.52
19:44:46|3236.52
19:44:48|3236.52
19:44:48|3236.52
19:44:49|3236.52
19:44:50|3236.52
19:44:51|3236.52
19:44:52|3236.52
19:44:53|3236.52
19:44:54|3234.75
19:44:56|3234.75
19:44:56|3234.75
19:44:58|3234.75
19:44:59|3234.75
19:45:00|3234.75
19:45:01|3234.75
19:45:03|3234.75
19:45:03|3234.75
19:45:04|3234.75
19:45:05|3239.56
19:45:06|3239.56
19:45:08|3239.56
19:45:09|3239.56
19:45:10|3239.56
19:45:11|3239.56
19:45:12|3234.71
19:45:13|3235.49
19:45:14|3235.49
19:45:15|3235.49
19:45:16|3235.49
19:45:17|3235.49
19:45:18|3235.49
19:45:19|3230.04
19:45:20|3230.04
19:45:21|3230.04
19:45:22|3230.04
19:45:23|3230.04
19:45:24|3230.04
19:45:25|3230.04
19:45:26|3230.04
19:45:27|3230.
19:45:28|3230.
19:45:29|3230.
19:45:30|3230.
19:45:31|3223.
19:45:32|3223.
19:45:33|3223.
19:45:34|3223.
19:45:35|3223.
19:45:36|3223.
19:45:37|3223.
19:45:38|3223.
19:45:39|3223.
19:45:40|3223.
19:45:41|3223.
19:45:42|3223.
19:45:44|3223.
19:45:45|3223.
19:45:45|3223.
19:45:46|3223.
19:45:48|3223.
19:45:49|3223.
19:45:50|3223.
19:45:51|3223.
19:45:52|3223.
19:45:53|3230.26
19:45:54|3230.26
19:45:55|3230.26
19:45:56|3230.26
19:45:57|3230.26
19:45:58|3230.26
19:45:59|3230.26
19:46:00|3230.26
19:46:02|3230.26
19:46:02|3230.26
19:46:03|3230.26
19:46:04|3228.67
19:46:06|3228.67
19:46:07|3228.67
19:46:08|3228.67
19:46:09|3228.67
19:46:10|3228.67
19:46:11|3228.67
19:46:12|3228.67
19:46:13|3228.67
19:46:14|3228.67
19:46:16|3228.67
19:46:17|3228.67
19:46:18|3225.
19:46:19|3225.
19:46:20|3221.
19:46:21|3224.74
19:46:22|3224.74
19:46:23|3224.74
19:46:25|3227.41
19:46:26|3227.41
19:46:27|3227.41
19:46:28|3227.41
19:46:28|3227.41
19:46:30|3225.6
19:46:31|3225.6
19:46:32|3224.31
19:46:32|3224.31
19:46:34|3224.31
19:46:34|3224.31
19:46:36|3224.31
19:46:36|3219.94
19:46:38|3218.31
19:46:40|3218.15
19:46:41|3218.15
19:46:41|3218.15
19:46:43|3218.15
19:46:44|3218.15
19:46:45|3218.15
19:46:46|3218.5
19:46:47|3218.5
19:46:48|3213.25
19:46:49|3212.98
19:46:49|3212.98
19:46:51|3212.98
19:46:52|3215.1
19:46:52|3215.1
19:46:53|3215.1
19:46:55|3215.1
19:46:56|3215.1
19:46:57|3215.1
19:46:58|3215.1
19:46:59|3215.1
19:46:59|3214.51
19:47:01|3214.51
19:47:02|3214.51
19:47:03|3214.51
19:47:04|3216.69
19:47:05|3216.69
19:47:06|3216.69
19:47:07|3216.69
19:47:08|3216.69
19:47:09|3216.69
19:47:10|3216.69
19:47:10|3216.69
19:47:13|3218.7
19:47:13|3218.7
19:47:14|3218.7
19:47:16|3218.18
19:47:17|3218.18
19:47:17|3218.18
19:47:19|3218.18
19:47:20|3218.18
19:47:21|3218.18
19:47:21|3218.18
19:47:23|3218.18
19:47:24|3218.18
19:47:25|3216.58
19:47:26|3216.58
19:47:26|3216.58
19:47:27|3216.58
19:47:28|3216.58
19:47:30|3216.58
19:47:31|3216.58
19:47:31|3216.58
19:47:33|3216.58
19:47:33|3216.58
19:47:35|3216.58
19:47:36|3216.58
19:47:37|3216.58
19:47:38|3216.58
19:47:39|3216.58
19:47:41|3216.58
19:47:41|3216.58
19:47:43|3216.58
19:47:45|3216.58
19:47:45|3216.58
19:47:46|3216.58
19:47:47|3216.58
19:47:48|3216.58
19:47:49|3216.58
19:47:50|3216.58
19:47:51|3216.58
19:47:52|3216.58
19:47:53|3216.58
19:47:54|3216.58
19:47:55|3216.58
19:47:56|3216.58
19:47:57|3216.58
19:47:58|3216.58
19:47:59|3216.58
19:48:00|3216.58
19:48:01|3216.58
19:48:03|3216.58
19:48:05|3216.58
19:48:05|3216.58
19:48:06|3216.58
19:48:07|3216.58
19:48:08|3216.58
19:48:09|3216.58
19:48:10|3216.58
19:48:11|3216.58
19:48:12|3216.58
19:48:13|3216.58
19:48:14|3216.58
19:48:15|3216.58
19:48:17|3216.58
19:48:18|3216.58
19:48:19|3216.58
19:48:21|3216.58
19:48:22|3216.58
19:48:23|3216.58
19:48:24|3216.58
19:48:25|3216.58
19:48:26|3216.58
19:48:27|3216.58
19:48:29|3216.58
19:48:29|3216.58
19:48:30|3216.58
19:48:31|3216.58
19:48:32|3216.58
19:48:33|3216.58
19:48:34|3216.58
19:48:35|3216.58
19:48:37|3216.58
19:48:37|3216.58
19:48:38|3216.58
19:48:39|3225.
19:48:40|3225.
19:48:41|3225.
19:48:42|3225.
19:48:43|3225.
19:48:45|3225.
19:48:46|3225.
19:48:47|3225.
19:48:48|3225.
19:48:49|3225.
19:48:50|3225.
19:48:51|3225.
19:48:52|3225.
19:48:53|3225.
19:48:54|3225.
19:48:55|3225.
19:48:56|3225.
19:48:58|3225.
19:48:58|3225.
19:48:59|3222.25
19:49:00|3222.25
19:49:02|3222.25
19:49:03|3222.25
19:49:04|3222.25
19:49:05|3222.25
19:49:06|3222.25
19:49:07|3222.25
19:49:08|3222.25
19:49:08|3222.25
19:49:10|3222.25
19:49:11|3222.25
19:49:12|3222.25
19:49:14|3222.25
19:49:15|3222.25
19:49:15|3222.25
19:49:17|3222.25
19:49:17|3222.25
19:49:18|3222.25
19:49:20|3222.25
19:49:21|3222.25
19:49:22|3222.25
19:49:23|3222.25
19:49:24|3222.25
19:49:24|3220.75
19:49:25|3220.75
19:49:27|3220.75
19:49:28|3220.75
19:49:29|3220.75
19:49:30|3220.75
19:49:32|3220.75
19:49:32|3220.75
19:49:34|3221.56
19:49:34|3221.56
19:49:35|3221.56
19:49:36|3221.56
19:49:37|3221.56
19:49:38|3221.56
19:49:40|3221.56
19:49:40|3221.56
19:49:41|3221.56
19:49:43|3221.56
19:49:44|3221.56
19:49:46|3221.1
19:49:46|3221.1
19:49:47|3221.1
19:49:49|3221.1
19:49:50|3221.1
19:49:51|3221.1
19:49:52|3221.1
19:49:53|3221.1
19:49:54|3221.1
19:49:55|3221.1
19:49:56|3221.1
19:49:57|3221.1
19:49:58|3221.1
19:49:59|3221.1
19:50:00|3221.4
19:50:01|3221.4
19:50:02|3221.84
19:50:03|3221.11
19:50:04|3221.14
19:50:05|3221.14
19:50:07|3221.14
19:50:08|3221.14
19:50:09|3222.68
19:50:10|3222.68
19:50:11|3222.68
19:50:12|3221.89
19:50:13|3221.89
19:50:15|3219.11
19:50:16|3219.11
19:50:16|3219.11
19:50:17|3219.11
19:50:19|3219.11
19:50:20|3216.92
19:50:21|3216.92
19:50:21|3214.51
19:50:22|3214.51
19:50:23|3214.51
19:50:25|3214.51
19:50:25|3214.51
19:50:26|3214.51
19:50:28|3215.3
19:50:29|3217.1
19:50:30|3217.1
19:50:32|3217.1
19:50:33|3217.1
19:50:34|3218.09
19:50:35|3218.75
19:50:35|3218.75
19:50:37|3218.75
19:50:37|3218.75
19:50:39|3218.75
19:50:40|3218.75
19:50:40|3218.75
19:50:41|3218.75
19:50:42|3218.75
19:50:44|3218.75
19:50:45|3218.75
19:50:46|3218.75
19:50:47|3218.75
19:50:48|3218.75
19:50:49|3218.75
19:50:51|3215.75
19:50:51|3215.75
19:50:53|3215.75
19:50:53|3215.75
19:50:55|3215.75
19:50:57|3215.75
19:50:57|3215.75
19:50:59|3215.75
19:51:00|3215.75
19:51:01|3215.75
19:51:01|3215.75
19:51:03|3215.75
19:51:03|3215.75
19:51:05|3215.75
19:51:05|3215.75
19:51:06|3215.75
19:51:07|3215.75
19:51:08|3215.75
19:51:10|3215.75
19:51:10|3215.75
19:51:11|3215.75
19:51:12|3215.75
19:51:14|3215.75
19:51:14|3215.75
19:51:16|3215.75
19:51:17|3215.75
19:51:18|3215.75
19:51:20|3215.75
19:51:21|3215.75
19:51:21|3211.
19:51:22|3210.06
19:51:23|3210.97
19:51:24|3210.97
19:51:25|3210.97
19:51:26|3209.
19:51:28|3208.
19:51:29|3207.1
19:51:29|3205.1
19:51:31|3204.09
19:51:32|3203.23
19:51:33|3203.23
19:51:34|3203.23
19:51:35|3203.23
19:51:36|3208.33
19:51:37|3210.08
19:51:38|3210.08
19:51:39|3211.87
19:51:40|3211.75
19:51:41|3211.75
19:51:42|3211.75
19:51:43|3208.41
19:51:44|3208.41
19:51:46|3208.41
19:51:46|3206.47
19:51:48|3203.9
19:51:49|3203.9
19:51:50|3203.9
19:51:51|3203.9
19:51:52|3205.55
19:51:53|3205.73
19:51:54|3206.12
19:51:55|3207.7
19:51:56|3207.7
19:51:57|3207.7
19:51:58|3207.7
19:51:59|3207.7
19:52:01|3207.7
19:52:01|3206.13
19:52:02|3206.13
19:52:03|3207.99
19:52:05|3207.99
19:52:06|3207.82
19:52:07|3205.52
19:52:07|3203.72
19:52:09|3206.38
19:52:10|3206.38
19:52:11|3206.95
19:52:12|3206.95
19:52:13|3206.95
19:52:15|3206.95
19:52:16|3206.95
19:52:17|3206.95
19:52:18|3206.95
19:52:20|3206.95
19:52:21|3206.95
19:52:22|3206.95
19:52:23|3206.95
19:52:23|3206.95
19:52:25|3206.95
19:52:25|3206.95
19:52:26|3206.95
19:52:28|3206.95
19:52:28|3206.95
19:52:30|3206.95
19:52:31|3213.39
19:52:32|3213.39
19:52:33|3213.39
19:52:34|3213.39
19:52:35|3213.39
19:52:36|3213.39
19:52:37|3213.39
19:52:38|3213.39
19:52:39|3213.39
19:52:40|3213.39
19:52:41|3213.39
19:52:42|3213.39
19:52:43|3213.39
19:52:44|3213.39
19:52:46|3213.39
19:52:46|3213.39
19:52:48|3213.39
19:52:49|3213.39
19:52:51|3223.87
19:52:51|3223.87
19:52:52|3223.87
19:52:54|3223.87
19:52:55|3223.87
19:52:56|3223.87
19:52:57|3223.87
19:52:58|3223.87
19:52:59|3223.87
19:53:00|3223.87
19:53:01|3223.87
19:53:02|3214.63
19:53:03|3214.63
19:53:04|3214.63
19:53:05|3214.63
19:53:06|3214.63
19:53:07|3214.63
19:53:08|3214.63
19:53:09|3214.63
19:53:10|3214.63
19:53:11|3214.63
19:53:12|3214.63
19:53:13|3214.63
19:53:14|3214.63
19:53:15|3214.63
19:53:16|3214.63
19:53:17|3214.63
19:53:18|3214.63
19:53:19|3214.63
19:53:20|3214.63
19:53:22|3222.4
19:53:23|3222.4
19:53:24|3221.88
19:53:25|3221.88
19:53:26|3221.88
19:53:27|3221.88
19:53:28|3221.88
19:53:29|3221.88
19:53:30|3221.88
19:53:31|3221.88
19:53:32|3221.88
19:53:33|3221.88
19:53:34|3221.88
19:53:35|3221.88
19:53:36|3221.88
19:53:37|3221.88
19:53:38|3221.88
19:53:39|3221.88
19:53:40|3224.23
19:53:42|3224.23
19:53:43|3224.23
19:53:44|3224.23
19:53:45|3224.23
19:53:46|3224.23
19:53:47|3224.23
19:53:48|3226.91
19:53:49|3226.91
19:53:50|3226.91
19:53:51|3226.91
19:53:51|3224.61
19:53:54|3225.75
19:53:54|3225.75
19:53:55|3225.75
19:53:56|3225.75
19:53:57|3228.61
19:53:58|3228.61
19:53:59|3228.61
19:54:00|3231.96
19:54:01|3231.96
19:54:02|3231.96
19:54:03|3231.96
19:54:04|3231.96
19:54:05|3231.96
19:54:06|3231.96
19:54:07|3233.01
19:54:08|3235.
19:54:09|3234.57
19:54:10|3234.57
19:54:11|3234.57
19:54:12|3234.57
19:54:13|3234.57
19:54:14|3233.46
19:54:15|3233.46
19:54:16|3233.46
19:54:17|3233.46
19:54:18|3232.61
19:54:20|3231.92
19:54:22|3231.92
19:54:22|3231.92
19:54:23|3231.92
19:54:25|3231.92
19:54:26|3231.92
19:54:27|3231.92
19:54:28|3231.92
19:54:29|3231.92
19:54:29|3231.92
19:54:31|3231.92
19:54:32|3231.92
19:54:33|3231.92
19:54:34|3231.92
19:54:35|3231.92
19:54:36|3231.92
19:54:36|3231.92
19:54:37|3231.92
19:54:38|3231.92
19:54:40|3231.92
19:54:41|3228.55
19:54:41|3228.55
19:54:42|3228.55
19:54:44|3228.55
19:54:44|3228.55
19:54:46|3228.55
19:54:47|3228.55
19:54:48|3228.55
19:54:49|3228.55
19:54:51|3227.05
19:54:52|3227.05
19:54:53|3227.05
19:54:55|3223.69
19:54:55|3223.69
19:54:56|3222.32
19:54:57|3222.32
19:54:58|3222.32
19:54:59|3222.32
19:55:00|3222.32
19:55:01|3222.32
19:55:02|3222.32
19:55:03|3222.32
19:55:04|3230.38
19:55:05|3230.38
19:55:06|3232.09
19:55:07|3232.09
19:55:08|3232.36
19:55:09|3234.47
19:55:10|3234.47
19:55:11|3234.47
19:55:12|3234.47
19:55:13|3234.47
19:55:14|3234.47
19:55:15|3234.47
19:55:16|3234.47
19:55:17|3234.75
19:55:18|3234.75
19:55:19|3234.02
19:55:20|3234.64
19:55:21|3234.64
19:55:22|3234.64
19:55:23|3234.68
19:55:24|3235.03
19:55:26|3235.7
19:55:27|3235.74
19:55:27|3236.76
19:55:28|3236.76
19:55:29|3236.76
19:55:30|3236.76
19:55:32|3236.76
19:55:33|3240.28
19:55:34|3243.
19:55:35|3247.04
19:55:35|3248.24
19:55:37|3248.18
19:55:38|3249.99
19:55:40|3250.
19:55:40|3250.62
19:55:41|3250.62
19:55:42|3250.62
19:55:43|3252.02
19:55:44|3252.02
19:55:45|3252.02
19:55:46|3252.02
19:55:48|3252.02
19:55:50|3252.02
19:55:50|3252.02
19:55:51|3253.2
19:55:52|3253.2
19:55:54|3253.2
19:55:55|3257.
19:55:56|3257.
19:55:56|3258.55
19:55:58|3259.17
19:56:00|3259.17
19:56:00|3259.17
19:56:01|3259.17
19:56:02|3259.17
19:56:04|3258.98
19:56:04|3258.98
19:56:06|3260.
19:56:07|3260.
19:56:08|3257.85
19:56:09|3259.48
19:56:10|3259.48
19:56:11|3262.31
19:56:11|3262.31
19:56:13|3258.28
19:56:14|3255.78
19:56:15|3255.78
19:56:15|3255.78
19:56:16|3255.78
19:56:18|3255.78
19:56:19|3255.78
19:56:21|3255.78
19:56:22|3255.78
19:56:24|3255.78
19:56:24|3255.78
19:56:25|3255.78
19:56:26|3255.78
19:56:28|3255.78
19:56:28|3255.78
19:56:30|3255.78
19:56:31|3255.78
19:56:32|3255.78
19:56:33|3255.78
19:56:34|3255.78
19:56:35|3255.78
19:56:36|3255.78
19:56:37|3255.78
19:56:38|3255.78
19:56:38|3255.78
19:56:40|3255.78
19:56:41|3255.78
19:56:41|3255.78
19:56:42|3255.78
19:56:44|3255.78
19:56:44|3255.78
19:56:46|3255.78
19:56:47|3255.78
19:56:48|3255.78
19:56:48|3255.78
19:56:50|3255.78
19:56:50|3255.78
19:56:52|3255.78
19:56:53|3255.78
19:56:54|3255.78
19:56:55|3255.78
19:56:57|3255.78
19:56:58|3255.78
19:56:59|3255.78
19:57:00|3255.78
19:57:00|3255.78
19:57:01|3255.78
19:57:03|3255.78
19:57:04|3255.78
19:57:05|3259.31
19:57:06|3259.54
19:57:07|3260.06
19:57:08|3261.38
19:57:10|3262.82
19:57:10|3262.82
19:57:11|3265.
19:57:12|3265.
19:57:13|3265.
19:57:14|3265.
19:57:15|3265.
19:57:16|3265.
19:57:17|3263.35
19:57:18|3263.35
19:57:19|3263.35
19:57:21|3266.1
19:57:23|3266.1
19:57:23|3266.1
19:57:24|3268.05
19:57:25|3268.05
19:57:27|3268.05
19:57:28|3268.05
19:57:29|3268.05
19:57:30|3265.83
19:57:30|3265.83
19:57:33|3268.63
19:57:33|3268.26
19:57:34|3268.26
19:57:35|3268.26
19:57:37|3268.26
19:57:38|3268.26
19:57:39|3268.26
19:57:40|3268.26
19:57:41|3268.89
19:57:41|3268.7
19:57:43|3268.7
19:57:44|3265.
19:57:45|3265.
19:57:46|3265.
19:57:47|3265.
19:57:48|3265.
19:57:49|3265.
19:57:50|3267.5
19:57:52|3267.47
19:57:52|3267.47
19:57:53|3269.94
19:57:54|3269.94
19:57:55|3269.94
19:57:57|3272.
19:57:58|3272.
19:57:59|3272.93
19:58:00|3272.93
19:58:02|3272.93
19:58:02|3272.93
19:58:03|3272.93
19:58:04|3272.93
19:58:05|3272.93
19:58:06|3272.02
19:58:08|3268.44
19:58:09|3268.44
19:58:10|3268.44
19:58:12|3268.44
19:58:12|3268.44
19:58:13|3268.44
19:58:14|3268.44
19:58:15|3268.44
19:58:16|3268.44
19:58:17|3268.41
19:58:18|3268.41
19:58:19|3268.41
19:58:20|3268.41
19:58:21|3268.49
19:58:22|3268.49
19:58:23|3268.49
19:58:24|3268.49
19:58:26|3268.49
19:58:26|3268.49
19:58:28|3268.49
19:58:28|3270.76
19:58:30|3270.76
19:58:31|3270.76
19:58:33|3271.56
19:58:33|3271.56
19:58:34|3271.56
19:58:35|3271.56
19:58:37|3271.56
19:58:38|3271.56
19:58:38|3271.56
19:58:40|3271.56
19:58:41|3267.25
19:58:42|3267.25
19:58:42|3267.25
19:58:43|3267.25
19:58:44|3267.25
19:58:46|3267.25
19:58:47|3267.25
19:58:47|3267.25
19:58:49|3267.25
19:58:49|3267.25
19:58:51|3267.25
19:58:51|3267.25
19:58:53|3260.29
19:58:54|3260.29
19:58:55|3261.11
19:58:56|3261.11
19:58:57|3264.65
19:58:59|3264.65
19:59:00|3269.42
19:59:00|3271.56
19:59:01|3271.56
19:59:03|3275.42
19:59:05|3276.74
19:59:05|3276.74
19:59:06|3275.19
19:59:08|3275.19
19:59:08|3275.19
19:59:09|3271.55
19:59:10|3271.55
19:59:11|3271.19
19:59:13|3271.19
19:59:13|3271.19
19:59:15|3267.44
19:59:15|3267.44
19:59:16|3267.44
19:59:17|3267.44
19:59:18|3267.44
19:59:20|3267.44
19:59:21|3267.44
19:59:22|3267.44
19:59:23|3264.19
19:59:24|3262.63
19:59:25|3257.45
19:59:26|3257.45
19:59:28|3257.45
19:59:29|3257.45
19:59:29|3257.45
19:59:31|3257.45
19:59:31|3257.45
19:59:32|3257.45
19:59:33|3257.45
19:59:34|3257.45
19:59:36|3257.45
19:59:36|3257.45
19:59:37|3264.39
19:59:38|3264.39
19:59:40|3264.39
19:59:41|3264.39
19:59:42|3264.39
19:59:43|3264.39
19:59:44|3264.39
19:59:45|3264.39
19:59:46|3264.39
19:59:47|3264.39
19:59:48|3264.39
19:59:49|3264.39
19:59:50|3264.39
19:59:51|3264.39
19:59:52|3264.39
19:59:54|3264.39
19:59:55|3264.39
19:59:56|3264.39
19:59:57|3264.39
19:59:58|3266.49
19:59:59|3266.49
20:00:01|3266.49
20:00:01|3266.49
20:00:03|3266.49
20:00:04|3266.49
20:00:05|3266.49
20:00:06|3266.49
20:00:07|3266.76
20:00:09|3263.3
20:00:10|3263.3
20:00:10|3263.3
20:00:12|3263.3
20:00:13|3263.3
20:00:15|3263.3
20:00:15|3263.3
20:00:16|3263.3
20:00:18|3263.3
20:00:18|3266.73
20:00:19|3266.73
20:00:20|3266.37
20:00:21|3266.37
20:00:23|3266.37
20:00:23|3266.37
20:00:25|3266.37
20:00:26|3266.37
20:00:27|3266.37
20:00:29|3266.37
20:00:29|3266.7
20:00:31|3266.7
20:00:32|3266.7
20:00:33|3266.7
20:00:34|3268.76
20:00:35|3268.76
20:00:36|3270.42
20:00:37|3270.42
20:00:38|3270.42
20:00:39|3270.42
20:00:40|3270.42
20:00:42|3270.42
20:00:43|3270.42
20:00:43|3274.73
20:00:44|3275.55
20:00:46|3275.55
20:00:46|3275.55
20:00:48|3280.
20:00:48|3280.
20:00:49|3282.67
20:00:50|3282.67
20:00:51|3282.67
20:00:53|3283.
20:00:55|3283.
20:00:56|3285.
20:00:56|3285.
20:00:58|3289.67
20:00:59|3286.66
20:01:00|3286.66
20:01:00|3285.44
20:01:01|3285.44
20:01:02|3281.23
20:01:04|3283.79
20:01:04|3283.57
20:01:06|3283.57
20:01:07|3283.57
20:01:08|3286.25
20:01:09|3286.25
20:01:10|3286.25
20:01:11|3289.36
20:01:12|3291.16
20:01:13|3291.16
20:01:14|3287.39
20:01:15|3287.39
20:01:16|3287.39
20:01:17|3287.39
20:01:18|3287.39
20:01:19|3287.39
20:01:20|3287.39
20:01:21|3287.39
20:01:22|3287.39
20:01:23|3287.39
20:01:24|3292.
20:01:25|3292.
20:01:26|3292.
20:01:27|3292.
20:01:28|3292.
20:01:29|3292.
20:01:30|3292.
20:01:31|3292.
20:01:32|3292.
20:01:33|3292.
20:01:34|3292.
20:01:35|3296.7
20:01:36|3296.7
20:01:37|3296.7
20:01:39|3296.7
20:01:39|3296.7
20:01:40|3296.7
20:01:41|3296.7
20:01:42|3296.7
20:01:44|3296.7
20:01:44|3296.7
20:01:46|3293.02
20:01:46|3293.02
20:01:48|3293.02
20:01:49|3293.02
20:01:49|3293.02
20:01:51|3293.02
20:01:52|3293.02
20:01:52|3293.02
20:01:54|3293.02
20:01:56|3298.38
20:01:56|3298.38
20:01:58|3298.38
20:01:59|3298.38
20:02:00|3298.38
20:02:02|3298.38
20:02:03|3298.38
20:02:04|3298.38
20:02:05|3298.38
20:02:06|3298.38
20:02:07|3298.38
20:02:09|3298.38
20:02:10|3292.74
20:02:11|3292.74
20:02:13|3292.74
20:02:13|3292.74
20:02:14|3292.74
20:02:15|3292.74
20:02:17|3292.74
20:02:18|3288.81
20:02:19|3288.81
20:02:20|3288.81
20:02:21|3288.81
20:02:22|3288.81
20:02:23|3288.81
20:02:24|3288.81
20:02:25|3288.81
20:02:26|3288.81
20:02:27|3288.81
20:02:29|3288.2
20:02:30|3286.86
20:02:31|3286.86
20:02:32|3284.09
20:02:33|3282.73
20:02:34|3282.73
20:02:36|3282.73
20:02:37|3282.73
20:02:38|3282.73
20:02:39|3282.73
20:02:40|3282.73
20:02:41|3282.73
20:02:42|3282.73
20:02:42|3282.73
20:02:43|3282.73
20:02:45|3282.73
20:02:46|3282.73
20:02:47|3282.73
20:02:48|3282.73
20:02:49|3282.73
20:02:50|3282.73
20:02:51|3282.73
20:02:52|3282.73
20:02:53|3286.56
20:02:53|3286.56
20:02:56|3286.56
20:02:56|3286.56
20:02:57|3286.56
20:02:59|3286.56
20:03:00|3286.56
20:03:01|3286.56
20:03:02|3286.56
20:03:03|3286.56
20:03:04|3286.56
20:03:05|3286.56
20:03:06|3286.56
20:03:07|3286.56
20:03:09|3286.56
20:03:09|3286.56
20:03:10|3286.56
20:03:11|3286.56
20:03:12|3286.56
20:03:13|3286.56
20:03:14|3286.56
20:03:15|3289.91
20:03:16|3289.91
20:03:17|3289.91
20:03:18|3289.91
20:03:19|3289.91
20:03:21|3289.91
20:03:22|3289.91
20:03:23|3289.91
20:03:25|3289.91
20:03:25|3289.91
20:03:26|3289.91
20:03:28|3289.91
20:03:29|3289.91
20:03:30|3289.91
20:03:30|3289.91
20:03:31|3289.91
20:03:34|3289.91
20:03:34|3289.91
20:03:35|3289.91
20:03:36|3289.91
20:03:37|3289.91
20:03:38|3289.91
20:03:40|3289.91
20:03:41|3289.91
20:03:42|3289.91
20:03:43|3289.91
20:03:43|3289.91
20:03:45|3289.91
20:03:46|3300.11
20:03:47|3300.11
20:03:48|3300.11
20:03:48|3300.11
20:03:49|3302.42
20:03:51|3302.42
20:03:52|3303.16
20:03:53|3302.38
20:03:53|3302.38
20:03:55|3302.38
20:03:56|3302.38
20:03:57|3302.38
20:03:59|3302.38
20:03:59|3302.38
20:04:00|3302.38
20:04:01|3302.38
20:04:02|3302.38
20:04:03|3303.84
20:04:05|3303.84
20:04:06|3303.84
20:04:07|3300.74
20:04:08|3296.28
20:04:09|3296.28
20:04:10|3296.28
20:04:11|3296.28
20:04:12|3296.28
20:04:12|3296.28
20:04:13|3296.28
20:04:15|3296.28
20:04:17|3296.28
20:04:18|3296.28
20:04:19|3296.28
20:04:20|3296.28
20:04:21|3296.28
20:04:22|3304.35
20:04:23|3304.35
20:04:24|3304.35
20:04:25|3304.35
20:04:25|3302.4
20:04:27|3302.4
20:04:28|3302.4
20:04:30|3302.61
20:04:30|3300.35
20:04:31|3300.35
20:04:33|3300.35
20:04:35|3300.35
20:04:35|3299.01
20:04:36|3299.01
20:04:37|3299.01
20:04:38|3297.65
20:04:39|3297.65
20:04:40|3297.65
20:04:41|3297.65
20:04:42|3297.65
20:04:43|3297.65
20:04:44|3297.65
20:04:45|3297.65
20:04:47|3297.65
20:04:47|3297.65
20:04:49|3297.65
20:04:49|3297.65
20:04:51|3297.65
20:04:52|3297.65
20:04:53|3297.65
20:04:54|3297.65
20:04:55|3297.65
20:04:56|3297.65
20:04:56|3297.65
20:04:58|3297.65
20:04:58|3301.51
20:05:00|3301.51
20:05:01|3301.51
20:05:02|3301.51
20:05:03|3301.51
20:05:04|3301.51
20:05:05|3301.51
20:05:07|3301.51
20:05:07|3301.51
20:05:08|3301.51
20:05:10|3299.65
20:05:11|3299.65
20:05:12|3299.65
20:05:14|3299.65
20:05:14|3299.65
20:05:15|3299.65
20:05:16|3299.65
20:05:17|3299.65
20:05:18|3299.65
20:05:20|3299.65
20:05:21|3299.62
20:05:22|3299.62
20:05:23|3299.62
20:05:24|3299.62
20:05:25|3299.62
20:05:26|3299.62
20:05:27|3299.62
20:05:28|3299.62
20:05:29|3299.62
20:05:30|3299.62
20:05:32|3299.62
20:05:32|3299.62
20:05:34|3299.62
20:05:34|3299.62
20:05:35|3299.62
20:05:36|3299.62
20:05:38|3299.62
20:05:39|3299.62
20:05:39|3299.62
20:05:40|3299.62
20:05:42|3299.62
20:05:43|3299.62
20:05:44|3299.62
20:05:46|3299.62
20:05:47|3299.62
20:05:48|3299.62
20:05:49|3299.62
20:05:50|3299.62
20:05:51|3299.62
20:05:52|3299.62
20:05:52|3299.62
20:05:54|3299.62
20:05:55|3299.62
20:05:56|3299.62
20:05:56|3299.62
20:05:57|3299.62
20:05:59|3299.62
20:06:00|3297.67
20:06:01|3297.67
20:06:02|3297.67
20:06:04|3297.67
20:06:05|3297.67
20:06:07|3294.65
20:06:08|3294.65
20:06:09|3294.65
20:06:10|3294.65
20:06:11|3296.75
20:06:12|3297.68
20:06:13|3297.68
20:06:14|3297.68
20:06:15|3297.68
20:06:16|3297.68
20:06:18|3297.68
20:06:19|3297.68
20:06:20|3297.68
20:06:21|3297.68
20:06:21|3297.68
20:06:23|3297.68
20:06:23|3297.68
20:06:24|3297.68
20:06:26|3297.68
20:06:27|3297.68
20:06:28|3297.68
20:06:29|3297.68
20:06:30|3297.68
20:06:32|3304.66
20:06:32|3304.66
20:06:33|3304.66
20:06:35|3304.66
20:06:35|3304.26
20:06:37|3304.26
20:06:37|3304.26
20:06:38|3304.26
20:06:40|3304.26
20:06:41|3302.
20:06:42|3302.
20:06:43|3302.
20:06:44|3302.
20:06:45|3302.
20:06:46|3302.
20:06:48|3302.
20:06:49|3306.63
20:06:49|3306.63
20:06:50|3306.63
20:06:51|3306.63
20:06:52|3306.63
20:06:53|3306.63
20:06:54|3306.63
20:06:55|3304.76
20:06:57|3304.76
20:06:58|3304.76
20:06:59|3304.76
20:07:01|3304.76
20:07:01|3304.76
20:07:03|3304.76
20:07:04|3308.18
20:07:05|3308.18
20:07:07|3307.98
20:07:07|3307.98
20:07:09|3307.98
20:07:10|3307.98
20:07:11|3309.54
20:07:12|3307.2
20:07:13|3307.2
20:07:14|3308.48
20:07:15|3308.48
20:07:16|3308.48
20:07:17|3308.48
20:07:18|3310.58
20:07:19|3310.58
20:07:20|3310.58
20:07:21|3309.67
20:07:22|3309.67
20:07:23|3309.67
20:07:24|3309.67
20:07:25|3309.67
20:07:26|3309.67
20:07:27|3309.67
20:07:28|3309.67
20:07:29|3309.67
20:07:30|3309.67
20:07:31|3309.45
20:07:32|3309.45
20:07:33|3309.45
20:07:34|3309.45
20:07:35|3309.45
20:07:36|3309.45
20:07:37|3312.49
20:07:38|3312.49
20:07:39|3312.49
20:07:40|3312.49
20:07:42|3312.49
20:07:42|3313.03
20:07:44|3313.03
20:07:44|3313.03
20:07:46|3313.03
20:07:46|3313.03
20:07:48|3313.03
20:07:49|3313.03
20:07:49|3313.03
20:07:51|3313.03
20:07:51|3313.03
20:07:53|3313.03
20:07:53|3313.03
20:07:54|3313.03
20:07:55|3313.03
20:07:57|3313.03
20:07:57|3309.2
20:07:59|3309.2
20:08:00|3309.2
20:08:01|3311.81
20:08:02|3309.79
20:08:03|3309.04
20:08:05|3309.04
20:08:06|3309.04
20:08:07|3309.04
20:08:09|3306.6
20:08:10|3306.6
20:08:11|3306.54
20:08:12|3306.54
20:08:13|3306.54
20:08:14|3306.54
20:08:14|3306.54
20:08:16|3306.54
20:08:17|3306.54
20:08:19|3301.45
20:08:19|3301.45
20:08:20|3301.45
20:08:21|3301.45
20:08:22|3301.65
20:08:23|3299.12
20:08:24|3299.12
20:08:25|3299.12
20:08:26|3299.12
20:08:27|3299.12
20:08:28|3299.12
20:08:29|3299.12
20:08:30|3299.12
20:08:32|3299.22
20:08:32|3297.68
20:08:33|3297.67
20:08:35|3297.67
20:08:36|3299.57
20:08:38|3300.75
20:08:38|3300.75
20:08:39|3302.15
20:08:40|3302.15
20:08:41|3302.15
20:08:42|3302.15
20:08:43|3302.15
20:08:44|3302.15
20:08:45|3304.28
20:08:46|3304.28
20:08:47|3304.28
20:08:48|3304.28
20:08:49|3303.41
20:08:51|3303.41
20:08:52|3303.41
20:08:54|3303.41
20:08:54|3303.41
20:08:55|3303.41
20:08:57|3303.41
20:08:58|3303.41
20:08:59|3303.41
20:08:59|3303.41
20:09:02|3303.41
20:09:02|3303.41
20:09:04|3303.41
20:09:05|3304.65
20:09:07|3304.65
20:09:07|3304.65
20:09:09|3304.65
20:09:11|3302.91
20:09:12|3302.91
20:09:13|3302.91
20:09:13|3302.91
20:09:14|3302.91
20:09:15|3302.91
20:09:16|3302.91
20:09:17|3297.68
20:09:19|3297.68
20:09:20|3297.68
20:09:20|3297.68
20:09:21|3297.68
20:09:23|3297.68
20:09:24|3297.68
20:09:25|3297.68
20:09:26|3297.68
20:09:27|3297.68
20:09:28|3297.68
20:09:29|3297.68
20:09:30|3297.68
20:09:31|3297.68
20:09:32|3297.68
20:09:34|3297.68
20:09:35|3297.68
20:09:36|3297.68
20:09:36|3297.68
20:09:37|3309.2
20:09:38|3309.2
20:09:39|3309.2
20:09:40|3309.2
20:09:41|3309.2
20:09:43|3309.2
20:09:44|3309.2
20:09:45|3309.2
20:09:46|3309.2
20:09:47|3309.2
20:09:49|3309.2
20:09:49|3309.2
20:09:50|3309.2
20:09:51|3309.2
20:09:52|3309.2
20:09:54|3309.2
20:09:55|3309.2
20:09:55|3309.2
20:09:57|3309.2
20:09:57|3309.2
20:09:59|3309.2
20:10:00|3309.2
20:10:01|3309.2
20:10:01|3309.2
20:10:02|3309.2
20:10:04|3309.2
20:10:04|3309.2
20:10:05|3309.2
20:10:07|3309.2
20:10:08|3309.2
20:10:09|3309.2
20:10:10|3309.2
20:10:11|3309.2
20:10:12|3309.2
20:10:13|3309.2
20:10:14|3309.2
20:10:15|3309.2
20:10:16|3309.2
20:10:17|3309.2
20:10:18|3309.2
20:10:19|3309.2
20:10:20|3309.2
20:10:21|3309.2
20:10:22|3309.2
20:10:23|3309.2
20:10:24|3309.2
20:10:25|3309.2
20:10:26|3309.2
20:10:27|3309.2
20:10:28|3309.2
20:10:29|3316.98
20:10:30|3316.98
20:10:31|3316.98
20:10:32|3316.98
20:10:33|3316.98
20:10:35|3316.98
20:10:36|3316.85
20:10:36|3316.85
20:10:37|3316.85
20:10:38|3316.85
20:10:39|3316.85
20:10:40|3316.85
20:10:41|3316.85
20:10:43|3316.85
20:10:44|3316.85
20:10:45|3316.85
20:10:46|3316.85
20:10:47|3316.85
20:10:48|3321.09
20:10:49|3324.66
20:10:50|3324.66
20:10:51|3324.66
20:10:53|3324.67
20:10:53|3324.66
20:10:55|3324.66
20:10:56|3324.66
20:10:56|3324.66
20:10:58|3319.35
20:10:59|3317.05
20:10:59|3313.12
20:11:00|3313.12
20:11:02|3313.12
20:11:02|3313.12
20:11:04|3313.12
20:11:06|3313.42
20:11:06|3313.42
20:11:07|3313.42
20:11:09|3313.42
20:11:11|3313.42
20:11:11|3313.42
20:11:13|3317.93
20:11:13|3317.31
20:11:14|3317.31
20:11:15|3317.31
20:11:17|3317.31
20:11:18|3317.31
20:11:19|3317.31
20:11:20|3317.31
20:11:21|3317.31
20:11:23|3317.31
20:11:23|3317.31
20:11:25|3317.31
20:11:25|3317.31
20:11:26|3317.31
20:11:27|3317.31
20:11:28|3317.31
20:11:30|3317.31
20:11:30|3317.31
20:11:31|3317.31
20:11:33|3317.31
20:11:34|3317.31
20:11:35|3317.31
20:11:36|3317.31
20:11:37|3317.31
20:11:38|3317.31
20:11:39|3317.31
20:11:40|3317.31
20:11:41|3317.31
20:11:43|3317.31
20:11:44|3317.31
20:11:44|3317.31
20:11:46|3317.31
20:11:47|3317.31
20:11:47|3317.31
20:11:48|3317.31
20:11:49|3317.31
20:11:51|3317.31
20:11:52|3317.31
20:11:53|3317.31
20:11:53|3317.31
20:11:55|3317.31
20:11:56|3317.31
20:11:57|3317.31
20:11:57|3317.31
20:11:58|3319.26
20:12:00|3319.26
20:12:01|3319.26
20:12:02|3319.26
20:12:02|3319.26
20:12:04|3319.26
20:12:04|3319.26
20:12:06|3318.97
20:12:08|3318.97
20:12:09|3318.97
20:12:10|3318.97
20:12:12|3318.97
20:12:13|3318.97
20:12:15|3318.97
20:12:15|3318.97
20:12:17|3318.97
20:12:18|3318.97
20:12:20|3318.97
20:12:21|3318.97
20:12:21|3318.97
20:12:22|3321.22
20:12:23|3321.22
20:12:25|3321.22
20:12:25|3321.22
20:12:27|3321.22
20:12:28|3321.22
20:12:28|3321.22
20:12:29|3321.22
20:12:31|3324.08
20:12:31|3324.08
20:12:33|3324.08
20:12:34|3322.69
20:12:36|3322.69
20:12:36|3322.69
20:12:37|3322.69
20:12:38|3322.69
20:12:40|3322.69
20:12:41|3322.69
20:12:42|3322.69
20:12:43|3320.87
20:12:43|3320.66
20:12:44|3319.02
20:12:45|3319.02
20:12:47|3319.02
20:12:47|3319.02
20:12:48|3319.02
20:12:49|3319.02
20:12:51|3319.99
20:12:52|3319.99
20:12:53|3319.99
20:12:54|3319.99
20:12:55|3319.99
20:12:56|3319.99
20:12:57|3319.99
20:12:58|3319.99
20:12:59|3319.99
20:13:00|3319.99
20:13:01|3319.99
20:13:02|3319.99
20:13:04|3319.99
20:13:05|3319.99
20:13:07|3325.46
20:13:08|3324.67
20:13:09|3324.67
20:13:11|3324.67
20:13:11|3324.67
20:13:13|3324.67
20:13:14|3324.57
20:13:16|3324.57
20:13:17|3328.21
20:13:17|3329.8
20:13:18|3331.24
20:13:20|3333.54
20:13:21|3333.54
20:13:23|3330.75
20:13:24|3330.75
20:13:24|3330.75
20:13:25|3333.74
20:13:27|3333.63
20:13:27|3333.63
20:13:28|3333.63
20:13:29|3333.63
20:13:30|3333.63
20:13:32|3333.63
20:13:33|3333.63
20:13:34|3333.63
20:13:35|3333.63
20:13:35|3336.1
20:13:37|3336.1
20:13:38|3336.1
20:13:38|3336.1
20:13:40|3336.1
20:13:41|3336.1
20:13:42|3333.63
20:13:43|3333.63
20:13:44|3333.63
20:13:45|3333.63
20:13:46|3333.63
20:13:47|3333.63
20:13:48|3333.63
20:13:50|3338.11
20:13:50|3338.11
20:13:51|3338.11
20:13:52|3341.26
20:13:54|3342.21
20:13:54|3342.21
20:13:55|3342.21
20:13:56|3342.21
20:13:57|3345.04
20:13:59|3345.04
20:13:59|3345.04
20:14:00|3345.46
20:14:02|3346.15
20:14:03|3351.04
20:14:03|3351.04
20:14:05|3351.04
20:14:05|3351.04
20:14:07|3351.04
20:14:09|3351.04
20:14:10|3351.86
20:14:11|3351.86
20:14:12|3351.86
20:14:13|3351.86
20:14:14|3351.86
20:14:15|3351.86
20:14:16|3350.7
20:14:17|3348.77
20:14:19|3348.77
20:14:19|3348.77
20:14:21|3349.18
20:14:23|3349.18
20:14:24|3349.18
20:14:25|3349.18
20:14:28|3345.22
20:14:29|3351.54
20:14:29|3352.81
20:14:31|3356.93
20:14:32|3355.05
20:14:33|3358.84
20:14:34|3358.84
20:14:35|3354.3
20:14:36|3354.6
20:14:37|3354.6
20:14:39|3354.23
20:14:39|3354.03
20:14:41|3352.94
20:14:42|3352.94
20:14:43|3352.94
20:14:44|3352.94
20:14:45|3350.37
20:14:46|3350.37
20:14:47|3350.37
20:14:48|3350.37
20:14:49|3351.84
20:14:50|3351.84
20:14:51|3351.84
20:14:52|3351.84
20:14:53|3353.41
20:14:54|3353.41
20:14:55|3355.7
20:14:57|3355.7
20:14:58|3355.7
20:14:58|3355.7
20:14:59|3355.7
20:15:00|3355.7
20:15:02|3355.7
20:15:03|3355.7
20:15:04|3354.29
20:15:05|3354.29
20:15:06|3354.29
20:15:07|3354.29
20:15:09|3352.13
20:15:10|3352.13
20:15:10|3352.13
20:15:12|3352.13
20:15:13|3353.37
20:15:14|3353.37
20:15:15|3353.37
20:15:16|3353.37
20:15:17|3353.37
20:15:19|3353.37
20:15:19|3353.37
20:15:21|3353.37
20:15:21|3353.37
20:15:22|3353.37
20:15:23|3353.37
20:15:25|3353.37
20:15:25|3353.37
20:15:26|3353.37
20:15:28|3353.37
20:15:28|3353.37
20:15:29|3353.37
20:15:31|3353.37
20:15:31|3353.37
20:15:32|3345.18
20:15:34|3345.18
20:15:34|3345.18
20:15:36|3341.89
20:15:38|3341.89
20:15:39|3341.89
20:15:41|3341.89
20:15:41|3341.89
20:15:43|3341.89
20:15:44|3341.89
20:15:45|3341.89
20:15:46|3341.89
20:15:47|3341.89
20:15:48|3341.89
20:15:50|3341.89
20:15:51|3341.89
20:15:51|3341.89
20:15:53|3341.89
20:15:54|3341.89
20:15:55|3341.89
20:15:56|3341.89
20:15:57|3341.89
20:15:57|3341.89
20:15:59|3341.89
20:15:59|3341.89
20:16:01|3341.89
20:16:02|3341.89
20:16:03|3341.89
20:16:04|3341.89
20:16:05|3341.89
20:16:06|3341.89
20:16:07|3341.89
20:16:08|3341.89
20:16:10|3341.89
20:16:11|3341.89
20:16:12|3341.89
20:16:13|3334.59
20:16:14|3334.59
20:16:15|3334.59
20:16:16|3334.59
20:16:18|3334.59
20:16:19|3334.59
20:16:20|3334.59
20:16:21|3334.59
20:16:22|3334.59
20:16:23|3334.59
20:16:25|3334.59
20:16:25|3334.59
20:16:26|3334.59
20:16:27|3340.18
20:16:28|3340.18
20:16:29|3340.18
20:16:30|3340.18
20:16:31|3340.18
20:16:32|3340.18
20:16:33|3330.61
20:16:34|3330.61
20:16:35|3330.61
20:16:36|3330.61
20:16:37|3330.61
20:16:38|3330.61
20:16:39|3330.61
20:16:40|3330.61
20:16:41|3330.61
20:16:43|3334.25
20:16:44|3334.25
20:16:44|3334.25
20:16:46|3334.25
20:16:47|3334.25
20:16:48|3334.25
20:16:49|3334.25
20:16:49|3334.25
20:16:51|3334.25
20:16:53|3334.25
20:16:53|3334.25
20:16:55|3334.25
20:16:56|3334.25
20:16:56|3334.25
20:16:58|3334.25
20:16:59|3334.25
20:17:00|3334.25
20:17:01|3334.25
20:17:02|3334.25
20:17:03|3334.25
20:17:04|3334.25
20:17:05|3334.25
20:17:06|3334.25
20:17:07|3334.25
20:17:08|3334.25
20:17:10|3334.25
20:17:10|3334.25
20:17:11|3335.72
20:17:12|3335.72
20:17:13|3335.72
20:17:14|3335.72
20:17:15|3335.72
20:17:16|3335.72
20:17:17|3338.67
20:17:18|3338.67
20:17:19|3338.67
20:17:21|3338.67
20:17:23|3338.67
20:17:24|3338.67
20:17:25|3338.67
20:17:26|3342.57
20:17:27|3342.57
20:17:29|3343.37
20:17:30|3341.38
20:17:31|3340.34
20:17:32|3340.34
20:17:33|3338.09
20:17:34|3338.09
20:17:35|3338.09
20:17:36|3336.43
20:17:37|3336.43
20:17:38|3337.41
20:17:39|3337.41
20:17:40|3337.41
20:17:41|3337.41
20:17:42|3337.41
20:17:43|3337.41
20:17:44|3337.41
20:17:45|3337.41
20:17:46|3337.41
20:17:47|3337.41
20:17:48|3337.41
20:17:49|3337.41
20:17:50|3337.41
20:17:52|3337.41
20:17:52|3337.41
20:17:53|3337.41
20:17:55|3337.31
20:17:55|3337.31
20:17:57|3331.18
20:17:58|3331.18
20:17:59|3332.16
20:17:59|3332.16
20:18:01|3332.16
20:18:01|3332.01
20:18:02|3332.01
20:18:03|3332.01
20:18:04|3332.01
20:18:05|3332.01
20:18:06|3332.01
20:18:07|3332.18
20:18:09|3332.18
20:18:10|3332.18
20:18:11|3332.18
20:18:12|3332.18
20:18:13|3331.96
20:18:14|3331.96
20:18:15|3331.96
20:18:17|3331.96
20:18:18|3331.96
20:18:18|3331.96
20:18:20|3331.96
20:18:21|3331.02
20:18:22|3331.02
20:18:23|3331.02
20:18:24|3331.02
20:18:25|3329.57
20:18:26|3329.57
20:18:28|3330.19
20:18:29|3330.19
20:18:29|3328.56
20:18:31|3328.56
20:18:32|3328.56
20:18:32|3328.56
20:18:33|3328.56
20:18:35|3328.56
20:18:36|3328.56
20:18:37|3331.99
20:18:38|3329.44
20:18:40|3329.44
20:18:40|3329.44
20:18:41|3329.44
20:18:42|3329.44
20:18:43|3329.44
20:18:44|3329.44
20:18:45|3329.44
20:18:46|3329.44
20:18:47|3329.09
20:18:48|3329.09
20:18:49|3329.09
20:18:50|3329.09
20:18:51|3325.57
20:18:53|3325.57
20:18:54|3325.57
20:18:55|3325.01
20:18:56|3323.21
20:18:56|3323.21
20:18:58|3323.21
20:18:59|3323.21
20:19:00|3323.21
20:19:01|3323.21
20:19:01|3325.19
20:19:03|3327.87
20:19:04|3327.87
20:19:05|3327.87
20:19:06|3327.87
20:19:07|3327.87
20:19:08|3327.87
20:19:08|3327.87
20:19:10|3327.87
20:19:11|3327.87
20:19:12|3328.6
20:19:13|3328.6
20:19:13|3328.6
20:19:15|3328.6
20:19:15|3328.6
20:19:17|3328.6
20:19:19|3328.6
20:19:20|3328.6
20:19:21|3328.6
20:19:22|3328.6
20:19:23|3328.6
20:19:24|3328.6
20:19:26|3328.6
20:19:26|3328.6
20:19:27|3328.6
20:19:28|3328.6
20:19:30|3328.6
20:19:30|3328.6
20:19:32|3326.35
20:19:33|3326.35
20:19:34|3326.35
20:19:35|3326.35
20:19:36|3326.35
20:19:37|3326.35
20:19:38|3326.35
20:19:39|3326.35
20:19:40|3326.35
20:19:41|3326.35
20:19:42|3326.35
20:19:43|3326.35
20:19:45|3326.35
20:19:46|3326.35
20:19:46|3326.35
20:19:48|3326.35
20:19:49|3326.35
20:19:50|3326.35
20:19:50|3326.35
20:19:52|3326.35
20:19:54|3326.35
20:19:54|3326.01
20:19:55|3326.01
20:19:56|3326.01
20:19:57|3326.01
20:19:58|3326.01
20:19:59|3326.01
20:20:00|3326.01
20:20:01|3326.01
20:20:02|3326.01
20:20:03|3326.01
20:20:04|3330.19
20:20:05|3330.19
20:20:06|3330.19
20:20:07|3330.19
20:20:09|3330.19
20:20:11|3330.19
20:20:12|3329.78
20:20:14|3329.78
20:20:15|3329.78
20:20:16|3329.78
20:20:17|3329.78
20:20:18|3331.31
20:20:19|3331.31
20:20:20|3333.64
20:20:21|3335.37
20:20:22|3335.37
20:20:23|3335.37
20:20:24|3335.37
20:20:25|3335.37
20:20:27|3335.37
20:20:28|3335.37
20:20:29|3335.37
20:20:30|3335.37
20:20:32|3335.37
20:20:32|3335.37
20:20:33|3337.05
20:20:34|3337.05
20:20:35|3337.05
20:20:36|3337.05
20:20:38|3337.05
20:20:39|3337.05
20:20:40|3334.02
20:20:40|3334.02
20:20:41|3334.02
20:20:43|3334.02
20:20:43|3334.02
20:20:44|3334.02
20:20:46|3334.02
20:20:47|3334.02
20:20:49|3334.02
20:20:49|3334.02
20:20:51|3334.02
20:20:52|3334.02
20:20:53|3340.12
20:20:54|3340.12
20:20:55|3340.12
20:20:56|3340.12
20:20:57|3340.12
20:20:58|3340.12
20:20:59|3340.12
20:21:00|3340.12
20:21:01|3340.12
20:21:02|3342.21
20:21:03|3340.46
20:21:04|3340.46
20:21:05|3340.46
20:21:07|3340.46
20:21:08|3340.46
20:21:09|3340.46
20:21:10|3340.46
20:21:10|3340.46
20:21:12|3340.46
20:21:12|3340.46
20:21:13|3337.67
20:21:15|3337.67
20:21:16|3337.67
20:21:17|3333.72
20:21:18|3333.72
20:21:19|3333.72
20:21:20|3333.72
20:21:21|3333.72
20:21:23|3337.23
20:21:24|3337.23
20:21:24|3337.23
20:21:26|3337.23
20:21:26|3337.23
20:21:27|3336.07
20:21:28|3336.07
20:21:30|3336.07
20:21:31|3336.07
20:21:32|3336.07
20:21:34|3336.07
20:21:34|3336.07
20:21:35|3336.07
20:21:36|3336.07
20:21:37|3336.07
20:21:38|3336.07
20:21:39|3336.07
20:21:40|3336.07
20:21:41|3336.07
20:21:42|3336.07
20:21:43|3336.07
20:21:44|3336.07
20:21:45|3336.07
20:21:47|3336.07
20:21:49|3336.07
20:21:49|3336.07
20:21:51|3336.07
20:21:53|3336.07
20:21:54|3337.72
20:21:55|3337.72
20:21:55|3337.72
20:21:56|3337.72
20:21:58|3337.72
20:21:59|3332.46
20:22:00|3332.46
20:22:01|3334.59
20:22:02|3334.59
20:22:04|3334.59
20:22:05|3334.59
20:22:05|3334.59
20:22:07|3334.59
20:22:09|3334.59
20:22:09|3334.59
20:22:10|3336.87
20:22:11|3336.87
20:22:12|3336.87
20:22:13|3336.6
20:22:14|3338.51
20:22:16|3338.51
20:22:18|3338.51
20:22:19|3338.51
20:22:20|3336.16
20:22:21|3336.16
20:22:22|3335.42
20:22:23|3335.42
20:22:24|3335.42
20:22:25|3335.42
20:22:26|3335.42
20:22:27|3338.76
20:22:28|3338.76
20:22:29|3338.76
20:22:30|3338.76
20:22:31|3338.76
20:22:32|3335.43
20:22:33|3335.43
20:22:34|3335.43
20:22:35|3337.72
20:22:36|3337.72
20:22:37|3337.72
20:22:38|3337.72
20:22:39|3337.72
20:22:40|3340.79
20:22:41|3340.79
20:22:42|3340.79
20:22:43|3340.79
20:22:44|3340.79
20:22:45|3340.79
20:22:46|3340.79
20:22:48|3340.79
20:22:48|3340.79
20:22:50|3340.79
20:22:51|3338.77
20:22:52|3338.77
20:22:53|3338.77
20:22:54|3338.77
20:22:55|3338.77
20:22:56|3339.68
20:22:57|3339.68
20:22:58|3339.68
20:23:00|3339.68
20:23:02|3339.68
20:23:02|3339.68
20:23:04|3342.7
20:23:05|3342.7
20:23:06|3342.7
20:23:07|3342.7
20:23:08|3342.7
20:23:09|3342.7
20:23:10|3342.7
20:23:11|3342.7
20:23:12|3342.7
20:23:13|3342.7
20:23:15|3342.7
20:23:16|3342.7
20:23:17|3342.7
20:23:18|3342.7
20:23:19|3342.7
20:23:21|3342.7
20:23:22|3342.7
20:23:22|3342.7
20:23:24|3339.91
20:23:25|3338.14
20:23:27|3335.42
20:23:28|3333.29
20:23:29|3334.27
20:23:30|3334.27
20:23:31|3331.94
20:23:32|3330.43
20:23:33|3330.43
20:23:34|3330.43
20:23:34|3330.43
20:23:36|3330.43
20:23:36|3330.43
20:23:38|3330.43
20:23:38|3330.43
20:23:40|3330.43
20:23:41|3328.07
20:23:42|3328.07
20:23:43|3328.07
20:23:44|3328.07
20:23:45|3328.07
20:23:46|3328.07
20:23:46|3328.07
20:23:47|3328.07
20:23:48|3328.07
20:23:49|3328.07
20:23:51|3328.07
20:23:52|3328.07
20:23:54|3328.07
20:23:54|3328.07
20:23:55|3328.07
20:23:57|3328.07
20:23:58|3328.07
20:23:59|3328.07
20:23:59|3328.07
20:24:00|3334.76
20:24:01|3334.76
20:24:03|3334.76
20:24:04|3334.76
20:24:04|3334.76
20:24:06|3334.76
20:24:06|3334.76
20:24:07|3334.76
20:24:08|3334.76
20:24:09|3334.76
20:24:10|3334.76
20:24:11|3334.76
20:24:12|3334.76
20:24:13|3334.76
20:24:15|3334.76
20:24:17|3334.76
20:24:18|3334.76
20:24:19|3334.76
20:24:19|3330.64
20:24:21|3330.64
20:24:23|3331.71
20:24:24|3331.71
20:24:24|3331.71
20:24:26|3331.71
20:24:27|3331.71
20:24:28|3333.78
20:24:30|3333.78
20:24:30|3333.78
20:24:31|3334.31
20:24:32|3334.31
20:24:33|3336.19
20:24:34|3336.19
20:24:35|3336.19
20:24:37|3336.19
20:24:38|3336.19
20:24:39|3336.19
20:24:40|3336.19
20:24:41|3336.19
20:24:42|3336.19
20:24:43|3336.19
20:24:44|3336.19
20:24:44|3336.19
20:24:46|3336.19
20:24:46|3336.19
20:24:48|3336.19
20:24:50|3336.19
20:24:51|3336.19
20:24:51|3336.19
20:24:52|3336.19
20:24:53|3336.19
20:24:55|3336.19
20:24:56|3336.19
20:24:56|3336.19
20:24:57|3336.19
20:24:59|3336.19
20:25:00|3336.19
20:25:00|3336.19
20:25:01|3336.19
20:25:02|3336.19
20:25:04|3336.19
20:25:04|3336.19
20:25:06|3336.19
20:25:07|3336.19
20:25:07|3336.19
20:25:08|3336.19
20:25:09|3336.19
20:25:10|3336.19
20:25:11|3336.19
20:25:13|3336.19
20:25:13|3336.19
20:25:14|3336.19
20:25:16|3336.19
20:25:18|3341.62
20:25:20|3341.62
20:25:20|3341.62
20:25:21|3341.62
20:25:22|3341.62
20:25:23|3341.62
20:25:24|3341.62
20:25:25|3341.62
20:25:27|3341.62
20:25:28|3341.62
20:25:30|3341.62
20:25:31|3341.51
20:25:32|3341.51
20:25:33|3341.51
20:25:33|3341.51
20:25:35|3340.74
20:25:36|3340.74
20:25:37|3340.74
20:25:38|3340.74
20:25:39|3340.74
20:25:40|3340.74
20:25:41|3340.74
20:25:42|3340.74
20:25:43|3344.62
20:25:44|3344.62
20:25:45|3344.62
20:25:46|3344.62
20:25:47|3344.62
20:25:48|3344.62
20:25:50|3344.62
20:25:51|3344.62
20:25:52|3344.62
20:25:52|3346.42
20:25:54|3346.42
20:25:55|3346.59
20:25:55|3348.9
20:25:56|3348.84
20:25:57|3348.84
20:25:58|3348.84
20:26:00|3348.84
20:26:01|3348.84
20:26:02|3345.52
20:26:03|3345.52
20:26:04|3345.52
20:26:05|3345.52
20:26:06|3346.63
20:26:07|3346.63
20:26:08|3346.63
20:26:09|3346.63
20:26:10|3346.63
20:26:11|3346.63
20:26:12|3346.63
20:26:13|3346.63
20:26:14|3346.63
20:26:15|3346.63
20:26:16|3346.63
20:26:17|3346.63
20:26:18|3346.63
20:26:19|3346.63
20:26:20|3346.63
20:26:21|3346.63
20:26:22|3346.63
20:26:23|3346.63
20:26:24|3350.07
20:26:25|3352.01
20:26:26|3352.01
20:26:27|3351.16
20:26:28|3351.16
20:26:29|3351.16
20:26:30|3351.16
20:26:31|3351.16
20:26:32|3351.16
20:26:34|3344.11
20:26:35|3344.11
20:26:35|3344.11
20:26:37|3344.11
20:26:38|3344.11
20:26:38|3344.11
20:26:40|3344.11
20:26:42|3344.11
20:26:42|3344.11
20:26:43|3344.11
20:26:44|3344.11
20:26:45|3344.11
20:26:46|3344.11
20:26:47|3344.11
20:26:48|3344.11
20:26:50|3344.11
20:26:50|3344.11
20:26:52|3344.11
20:26:53|3344.11
20:26:53|3344.11
20:26:55|3344.11
20:26:56|3344.11
20:26:57|3344.11
20:26:57|3344.11
20:26:59|3344.11
20:26:59|3344.11
20:27:01|3344.11
20:27:02|3344.11
20:27:03|3344.11
20:27:03|3344.11
20:27:05|3344.11
20:27:06|3344.11
20:27:06|3344.29
20:27:08|3344.29
20:27:08|3344.29
20:27:10|3345.
20:27:10|3344.43
20:27:12|3340.55
20:27:13|3340.55
20:27:14|3340.55
20:27:15|3340.55
20:27:15|3343.45
20:27:17|3343.45
20:27:18|3343.45
20:27:20|3346.85
20:27:21|3346.85
20:27:22|3346.85
20:27:24|3346.85
20:27:25|3348.08
20:27:26|3344.79
20:27:28|3345.24
20:27:29|3345.24
20:27:30|3347.06
20:27:31|3347.06
20:27:32|3345.45
20:27:33|3345.45
20:27:33|3345.45
20:27:34|3345.45
20:27:36|3345.45
20:27:37|3345.45
20:27:38|3345.45
20:27:39|3345.45
20:27:40|3345.45
20:27:41|3345.45
20:27:42|3344.59
20:27:43|3344.59
20:27:44|3344.59
20:27:45|3344.59
20:27:46|3344.59
20:27:47|3344.59
20:27:48|3344.59
20:27:49|3344.59
20:27:50|3344.59
20:27:51|3344.59
20:27:53|3344.59
20:27:53|3344.59
20:27:54|3344.59
20:27:55|3344.59
20:27:56|3341.32
20:27:57|3341.32
20:27:58|3341.32
20:27:59|3341.32
20:28:00|3341.32
20:28:02|3341.32
20:28:03|3341.32
20:28:04|3341.32
20:28:05|3341.32
20:28:06|3341.32
20:28:07|3341.32
20:28:08|3341.32
20:28:10|3340.21
20:28:11|3340.21
20:28:11|3340.21
20:28:12|3340.21
20:28:14|3340.21
20:28:15|3340.21
20:28:16|3340.21
20:28:17|3340.21
20:28:18|3340.21
20:28:19|3339.57
20:28:20|3339.57
20:28:21|3337.57
20:28:22|3337.57
20:28:23|3337.57
20:28:25|3337.57
20:28:26|3337.57
20:28:26|3337.57
20:28:28|3337.57
20:28:29|3337.57
20:28:30|3337.02
20:28:31|3337.02
20:28:33|3337.02
20:28:34|3337.02
20:28:35|3337.02
20:28:36|3337.02
20:28:37|3337.02
20:28:38|3337.02
20:28:38|3337.02
20:28:39|3337.02
20:28:40|3337.02
20:28:42|3337.02
20:28:43|3337.02
20:28:44|3337.02
20:28:45|3337.02
20:28:46|3337.02
20:28:47|3337.02
20:28:48|3337.02
20:28:49|3337.02
20:28:50|3337.02
20:28:50|3337.02
20:28:52|3337.02
20:28:53|3337.02
20:28:54|3337.02
20:28:55|3337.02
20:28:57|3337.02
20:28:57|3336.01
20:28:58|3336.01
20:28:59|3336.01
20:29:00|3336.01
20:29:02|3336.01
20:29:03|3336.01
20:29:03|3336.01
20:29:05|3336.01
20:29:06|3336.01
20:29:07|3336.01
20:29:08|3336.01
20:29:09|3336.01
20:29:10|3336.01
20:29:11|3336.01
20:29:12|3336.01
20:29:13|3336.01
20:29:14|3336.01
20:29:16|3336.01
20:29:16|3336.01
20:29:17|3336.01
20:29:18|3336.01
20:29:19|3336.01
20:29:20|3336.01
20:29:22|3336.01
20:29:24|3332.86
20:29:25|3333.24
20:29:26|3332.34
20:29:27|3334.18
20:29:28|3334.63
20:29:29|3334.63
20:29:31|3334.63
20:29:32|3334.63
20:29:34|3334.63
20:29:35|3334.63
20:29:37|3334.63
20:29:37|3334.63
20:29:38|3334.63
20:29:39|3334.63
20:29:40|3334.63
20:29:42|3334.63
20:29:42|3332.93
20:29:44|3332.93
20:29:45|3332.93
20:29:46|3332.93
20:29:47|3332.93
20:29:48|3332.93
20:29:49|3332.93
20:29:50|3332.93
20:29:51|3332.93
20:29:52|3332.93
20:29:53|3332.93
20:29:54|3332.93
20:29:56|3332.93
20:29:57|3332.93
20:29:58|3332.93
20:29:58|3332.93
20:30:00|3332.93
20:30:01|3332.93
20:30:02|3332.95
20:30:03|3332.95
20:30:05|3332.95
20:30:05|3332.95
20:30:06|3332.95
20:30:07|3332.95
20:30:09|3332.95
20:30:10|3336.36
20:30:10|3336.39
20:30:13|3338.16
20:30:13|3338.16
20:30:15|3338.16
20:30:15|3338.16
20:30:16|3334.33
20:30:17|3331.66
20:30:18|3333.03
20:30:20|3333.03
20:30:21|3329.78
20:30:21|3329.49
20:30:23|3329.49
20:30:25|3329.49
20:30:26|3329.49
20:30:27|3329.49
20:30:27|3329.49
20:30:29|3329.49
20:30:29|3329.49
20:30:30|3329.49
20:30:31|3329.49
20:30:32|3329.49
20:30:34|3329.49
20:30:35|3329.49
20:30:36|3329.49
20:30:37|3329.49
20:30:38|3329.49
20:30:38|3329.49
20:30:39|3325.02
20:30:41|3323.3
20:30:42|3322.
20:30:43|3322.
20:30:44|3322.
20:30:45|3322.
20:30:46|3320.53
20:30:47|3323.31
20:30:48|3323.31
20:30:49|3323.31
20:30:50|3323.31
20:30:51|3323.31
20:30:52|3323.31
20:30:53|3323.31
20:30:55|3323.31
20:30:56|3323.31
20:30:58|3323.31
20:30:59|3326.08
20:31:01|3326.08
20:31:02|3326.08
20:31:03|3326.08
20:31:04|3326.08
20:31:05|3326.08
20:31:07|3326.08
20:31:08|3320.77
20:31:08|3320.77
20:31:09|3320.77
20:31:11|3320.77
20:31:12|3320.77
20:31:13|3320.77
20:31:15|3320.77
20:31:16|3320.53
20:31:17|3320.53
20:31:19|3320.53
20:31:19|3320.53
20:31:20|3320.53
20:31:21|3318.
20:31:23|3318.
20:31:24|3318.
20:31:26|3318.
20:31:26|3318.
20:31:27|3318.
20:31:28|3318.
20:31:30|3318.
20:31:31|3318.
20:31:32|3318.
20:31:33|3318.
20:31:34|3318.
20:31:35|3318.
20:31:36|3315.08
20:31:37|3314.
20:31:38|3313.12
20:31:40|3313.12
20:31:40|3313.12
20:31:41|3313.12
20:31:43|3313.12
20:31:44|3313.12
20:31:44|3313.12
20:31:46|3309.3
20:31:47|3309.3
20:31:47|3309.77
20:31:48|3309.77
20:31:50|3309.77
20:31:50|3309.77
20:31:51|3309.77
20:31:52|3309.77
20:31:53|3309.77
20:31:55|3309.77
20:31:57|3307.54
20:31:57|3307.54
20:31:58|3307.54
20:32:00|3307.54
20:32:00|3307.54
20:32:03|3307.54
20:32:03|3306.
20:32:04|3306.
20:32:05|3306.
20:32:06|3306.
20:32:07|3306.
20:32:08|3306.
20:32:09|3306.
20:32:10|3306.
20:32:11|3306.
20:32:12|3305.37
20:32:14|3305.37
20:32:14|3305.37
20:32:15|3305.37
20:32:16|3305.37
20:32:17|3305.37
20:32:19|3305.37
20:32:19|3305.37
20:32:20|3305.37
20:32:21|3305.37
20:32:22|3305.37
20:32:24|3305.37
20:32:26|3305.37
20:32:26|3305.37
20:32:27|3305.37
20:32:29|3305.37
20:32:30|3305.37
20:32:32|3305.37
20:32:32|3305.37
20:32:33|3305.37
20:32:34|3305.37
20:32:35|3305.37
20:32:37|3306.76
20:32:37|3306.76
20:32:38|3306.76
20:32:41|3306.63
20:32:41|3306.63
20:32:42|3306.63
20:32:43|3306.63
20:32:44|3306.63
20:32:45|3306.63
20:32:46|3306.63
20:32:47|3306.4
20:32:48|3306.4
20:32:49|3306.4
20:32:50|3306.4
20:32:51|3306.4
20:32:52|3306.4
20:32:53|3306.4
20:32:54|3306.4
20:32:55|3306.4
20:32:57|3306.4
20:32:58|3306.4
20:32:59|3306.4
20:33:00|3306.4
20:33:01|3306.4
20:33:02|3306.4
20:33:03|3306.4
20:33:04|3306.4
20:33:05|3306.4
20:33:05|3306.4
20:33:07|3306.4
20:33:08|3306.4
20:33:10|3306.4
20:33:10|3306.4
20:33:11|3306.4
20:33:12|3313.56
20:33:13|3313.56
20:33:14|3313.56
20:33:16|3314.05
20:33:16|3314.05
20:33:17|3315.58
20:33:18|3315.58
20:33:20|3315.58
20:33:21|3318.04
20:33:22|3318.04
20:33:23|3319.41
20:33:24|3319.61
20:33:26|3317.45
20:33:27|3317.45
20:33:29|3317.45
20:33:29|3317.45
20:33:31|3317.45
20:33:32|3317.45
20:33:33|3316.2
20:33:34|3316.08
20:33:35|3316.08
20:33:36|3316.08
20:33:37|3316.08
20:33:38|3316.08
20:33:39|3316.08
20:33:40|3314.44
20:33:41|3314.44
20:33:43|3314.44
20:33:43|3314.44
20:33:46|3314.44
20:33:46|3314.44
20:33:47|3314.44
20:33:48|3314.44
20:33:49|3314.44
20:33:50|3314.44
20:33:51|3314.44
20:33:52|3314.44
20:33:53|3314.44
20:33:54|3314.44
20:33:55|3314.44
20:33:57|3314.44
20:33:58|3314.44
20:34:00|3314.44
20:34:00|3314.44
20:34:01|3314.44
20:34:02|3314.44
20:34:04|3314.44
20:34:05|3314.44
20:34:06|3314.44
20:34:08|3316.85
20:34:08|3316.85
20:34:10|3316.85
20:34:11|3316.85
20:34:12|3316.85
20:34:13|3316.85
20:34:14|3316.85
20:34:15|3316.85
20:34:16|3314.68
20:34:18|3314.68
20:34:18|3314.68
20:34:19|3314.68
20:34:20|3314.68
20:34:21|3316.56
20:34:22|3316.56
20:34:23|3316.56
20:34:24|3316.56
20:34:25|3316.56
20:34:26|3316.56
20:34:28|3312.7
20:34:28|3313.42
20:34:30|3313.42
20:34:32|3313.42
20:34:32|3313.42
20:34:33|3313.42
20:34:34|3313.42
20:34:35|3316.17
20:34:36|3316.17
20:34:37|3316.17
20:34:38|3316.17
20:34:39|3316.17
20:34:40|3315.77
20:34:41|3315.77
20:34:42|3315.77
20:34:43|3315.77
20:34:44|3315.77
20:34:45|3315.77
20:34:46|3315.77
20:34:47|3315.77
20:34:48|3315.77
20:34:49|3315.77
20:34:50|3315.77
20:34:51|3315.77
20:34:52|3315.77
20:34:53|3315.77
20:34:54|3315.77
20:34:55|3315.77
20:34:56|3315.77
20:34:57|3315.77
20:34:58|3315.77
20:35:00|3315.77
20:35:00|3315.77
20:35:01|3315.77
20:35:02|3315.77
20:35:03|3315.77
20:35:04|3315.77
20:35:05|3315.77
20:35:07|3315.77
20:35:08|3315.77
20:35:09|3315.77
20:35:10|3315.92
20:35:11|3315.92
20:35:12|3315.92
20:35:14|3315.92
20:35:14|3315.92
20:35:16|3315.23
20:35:17|3315.23
20:35:18|3315.23
20:35:19|3315.23
20:35:20|3315.23
20:35:21|3315.23
20:35:22|3315.23
20:35:23|3311.81
20:35:24|3311.81
20:35:25|3311.81
20:35:26|3309.75
20:35:27|3309.62
20:35:28|3309.36
20:35:29|3309.36
20:35:30|3309.36
20:35:32|3309.36
20:35:32|3309.36
20:35:34|3307.73
20:35:35|3308.67
20:35:36|3308.67
20:35:37|3308.67
20:35:38|3308.67
20:35:38|3308.67
20:35:39|3307.65
20:35:41|3307.65
20:35:41|3307.65
20:35:42|3307.65
20:35:43|3307.65
20:35:45|3307.65
20:35:46|3307.65
20:35:47|3303.56
20:35:49|3303.57
20:35:50|3303.89
20:35:50|3301.74
20:35:52|3301.58
20:35:53|3301.58
20:35:53|3301.58
20:35:54|3303.3
20:35:56|3303.3
20:35:56|3303.3
20:35:57|3303.3
20:35:59|3303.97
20:36:00|3303.97
20:36:01|3303.97
20:36:02|3303.97
20:36:03|3303.97
20:36:05|3303.97
20:36:05|3303.97
20:36:07|3303.97
20:36:08|3303.97
20:36:09|3303.97
20:36:10|3303.97
20:36:11|3303.97
20:36:12|3303.97
20:36:12|3303.97
20:36:15|3305.5
20:36:15|3305.5
20:36:16|3305.5
20:36:17|3304.62
20:36:19|3305.48
20:36:21|3306.2
20:36:21|3306.2
20:36:22|3306.2
20:36:23|3306.2
20:36:24|3306.2
20:36:25|3306.2
20:36:26|3304.56
20:36:27|3304.56
20:36:28|3304.56
20:36:30|3304.56
20:36:31|3304.56
20:36:33|3304.56
20:36:34|3304.56
20:36:35|3304.56
20:36:36|3304.56
20:36:37|3304.56
20:36:38|3304.56
20:36:39|3302.67
20:36:40|3302.67
20:36:41|3302.67
20:36:42|3303.94
20:36:43|3303.94
20:36:44|3303.94
20:36:45|3303.94
20:36:47|3303.94
20:36:47|3303.94
20:36:49|3303.94
20:36:50|3303.94
20:36:50|3303.94
20:36:52|3303.94
20:36:53|3303.94
20:36:54|3303.94
20:36:56|3306.29
20:36:56|3306.29
20:36:57|3306.29
20:36:58|3306.29
20:36:59|3306.29
20:37:00|3306.29
20:37:01|3306.29
20:37:02|3304.72
20:37:03|3304.72
20:37:05|3307.01
20:37:07|3307.01
20:37:08|3307.01
20:37:09|3306.64
20:37:10|3306.64
20:37:11|3306.64
20:37:12|3306.64
20:37:13|3304.09
20:37:14|3304.09
20:37:15|3304.09
20:37:16|3304.33
20:37:17|3304.33
20:37:18|3304.33
20:37:20|3305.94
20:37:20|3305.94
20:37:21|3305.94
20:37:23|3305.94
20:37:23|3305.94
20:37:25|3305.94
20:37:25|3305.94
20:37:26|3305.94
20:37:27|3305.94
20:37:28|3305.94
20:37:30|3305.94
20:37:31|3305.94
20:37:32|3305.94
20:37:33|3305.94
20:37:34|3305.94
20:37:35|3305.94
20:37:36|3305.94
20:37:37|3305.94
20:37:38|3305.94
20:37:39|3305.81
20:37:40|3306.01
20:37:42|3306.01
20:37:42|3306.01
20:37:43|3306.01
20:37:44|3306.01
20:37:45|3306.01
20:37:46|3306.01
20:37:47|3306.01
20:37:48|3306.01
20:37:49|3306.01
20:37:50|3306.01
20:37:51|3306.01
20:37:52|3306.01
20:37:53|3306.01
20:37:54|3300.
20:37:55|3300.
20:37:56|3300.
20:37:57|3300.
20:37:58|3300.
20:37:59|3300.
20:38:00|3300.
20:38:01|3300.
20:38:03|3300.
20:38:05|3300.
20:38:05|3300.
20:38:06|3300.
20:38:07|3300.
20:38:09|3300.
20:38:10|3296.63
20:38:11|3296.63
20:38:12|3296.63
20:38:13|3296.63
20:38:15|3295.35
20:38:15|3295.35
20:38:16|3295.35
20:38:17|3295.35
20:38:18|3295.35
20:38:19|3295.35
20:38:20|3295.35
20:38:21|3295.35
20:38:22|3294.4
20:38:24|3292.14
20:38:24|3290.21
20:38:25|3290.21
20:38:26|3290.21
20:38:27|3290.21
20:38:29|3290.21
20:38:29|3290.21
20:38:31|3290.21
20:38:32|3290.21
20:38:34|3290.21
20:38:35|3290.21
20:38:36|3290.21
20:38:38|3290.21
20:38:38|3290.21
20:38:39|3290.21
20:38:40|3290.21
20:38:42|3291.68
20:38:43|3291.68
20:38:44|3291.68
20:38:44|3291.68
20:38:46|3291.68
20:38:47|3291.68
20:38:47|3290.27
20:38:49|3287.72
20:38:50|3287.72
20:38:51|3287.72
20:38:52|3288.1
20:38:53|3288.1
20:38:54|3288.1
20:38:55|3288.1
20:38:55|3288.1
20:38:57|3283.59
20:38:58|3283.59
20:38:59|3279.24
20:38:59|3279.24
20:39:01|3282.36
20:39:02|3282.36
20:39:02|3282.36
20:39:04|3282.36
20:39:06|3284.32
20:39:07|3283.98
20:39:08|3283.98
20:39:09|3283.98
20:39:10|3283.98
20:39:11|3283.98
20:39:12|3283.98
20:39:13|3283.98
20:39:14|3283.98
20:39:15|3283.98
20:39:16|3283.98
20:39:17|3283.98
20:39:18|3283.98
20:39:19|3284.29
20:39:21|3284.29
20:39:21|3284.29
20:39:22|3284.29
20:39:23|3282.07
20:39:24|3282.07
20:39:25|3282.07
20:39:27|3282.07
20:39:27|3282.07
20:39:29|3282.07
20:39:29|3282.07
20:39:31|3282.07
20:39:32|3282.07
20:39:33|3282.07
20:39:35|3282.07
20:39:36|3282.07
20:39:37|3282.07
20:39:38|3282.07
20:39:38|3282.07
20:39:40|3284.63
20:39:41|3284.63
20:39:41|3284.63
20:39:43|3284.63
20:39:43|3284.63
20:39:45|3284.63
20:39:46|3284.63
20:39:47|3284.63
20:39:48|3284.63
20:39:48|3284.63
20:39:50|3284.63
20:39:51|3284.63
20:39:51|3284.63
20:39:53|3284.63
20:39:53|3284.63
20:39:55|3284.63
20:39:55|3284.63
20:39:56|3284.63
20:39:58|3284.63
20:39:58|3284.63
20:39:59|3284.63
20:40:01|3279.61
20:40:01|3279.61
20:40:03|3279.61
20:40:05|3277.47
20:40:05|3277.47
20:40:06|3277.47
20:40:07|3277.47
20:40:08|3277.47
20:40:09|3277.47
20:40:10|3277.47
20:40:11|3284.63
20:40:12|3283.79
20:40:13|3283.79
20:40:14|3284.63
20:40:16|3284.63
20:40:17|3284.63
20:40:17|3284.63
20:40:19|3284.63
20:40:20|3284.63
20:40:21|3284.56
20:40:22|3284.56
20:40:23|3284.56
20:40:23|3284.56
20:40:25|3284.56
20:40:26|3284.56
20:40:27|3284.56
20:40:28|3284.56
20:40:29|3280.48
20:40:31|3280.48
20:40:32|3280.48
20:40:33|3280.48
20:40:34|3280.48
20:40:35|3280.48
20:40:36|3280.48
20:40:38|3280.48
20:40:38|3280.48
20:40:39|3280.48
20:40:41|3280.48
20:40:42|3280.48
20:40:42|3280.48
20:40:44|3280.48
20:40:45|3281.12
20:40:45|3281.12
20:40:47|3281.12
20:40:47|3281.12
20:40:49|3280.78
20:40:50|3280.78
20:40:50|3280.78
20:40:51|3280.78
20:40:53|3280.78
20:40:53|3275.
20:40:54|3275.
20:40:56|3275.
20:40:56|3275.
20:40:57|3275.
20:41:00|3275.
20:41:01|3275.
20:41:02|3275.
20:41:02|3275.
20:41:04|3275.
20:41:05|3275.
20:41:06|3275.
20:41:07|3275.
20:41:08|3271.91
20:41:09|3271.91
20:41:10|3271.91
20:41:11|3271.91
20:41:12|3271.91
20:41:13|3271.91
20:41:14|3271.91
20:41:14|3271.91
20:41:16|3271.91
20:41:16|3271.91
20:41:18|3271.91
20:41:19|3272.48
20:41:20|3272.49
20:41:21|3272.49
20:41:22|3272.49
20:41:23|3272.49
20:41:23|3272.49
20:41:25|3273.97
20:41:26|3278.04
20:41:26|3278.04
20:41:28|3277.22
20:41:29|3277.22
20:41:29|3277.22
20:41:31|3277.22
20:41:32|3277.22
20:41:33|3277.22
20:41:35|3281.08
20:41:36|3281.08
20:41:37|3281.08
20:41:38|3281.08
20:41:39|3281.08
20:41:40|3281.08
20:41:41|3281.08
20:41:42|3280.45
20:41:43|3280.45
20:41:44|3280.45
20:41:45|3280.45
20:41:46|3280.45
20:41:47|3280.45
20:41:48|3280.45
20:41:49|3280.45
20:41:50|3280.45
20:41:51|3280.45
20:41:52|3280.45
20:41:53|3280.45
20:41:54|3280.45
20:41:56|3280.45
20:41:56|3280.45
20:41:58|3280.45
20:41:58|3280.45
20:42:00|3280.45
20:42:01|3280.45
20:42:02|3280.45
20:42:02|3280.45
20:42:03|3280.45
20:42:05|3276.28
20:42:06|3276.28
20:42:06|3276.28
20:42:08|3276.28
20:42:08|3277.84
20:42:10|3277.84
20:42:10|3277.84
20:42:12|3277.84
20:42:13|3277.84
20:42:14|3277.84
20:42:15|3277.84
20:42:16|3277.84
20:42:17|3277.84
20:42:18|3277.84
20:42:19|3277.84
20:42:20|3277.84
20:42:21|3277.84
20:42:23|3277.84
20:42:25|3277.84
20:42:25|3277.84
20:42:26|3277.84
20:42:27|3277.84
20:42:28|3277.84
20:42:29|3277.84
20:42:30|3289.67
20:42:31|3289.67
20:42:32|3289.67
20:42:34|3289.67
20:42:36|3289.67
20:42:36|3289.67
20:42:37|3289.67
20:42:38|3289.67
20:42:39|3289.67
20:42:41|3289.67
20:42:42|3289.67
20:42:43|3289.67
20:42:45|3289.67
20:42:46|3289.67
20:42:47|3289.67
20:42:47|3289.67
20:42:49|3289.67
20:42:49|3286.39
20:42:50|3286.39
20:42:52|3286.39
20:42:53|3286.39
20:42:53|3286.39
20:42:55|3286.39
20:42:56|3286.39
20:42:57|3286.39
20:42:57|3286.39
20:42:58|3286.39
20:43:00|3286.39
20:43:00|3286.47
20:43:01|3286.47
20:43:03|3286.47
20:43:04|3286.52
20:43:04|3286.52
20:43:05|3286.52
20:43:07|3288.56
20:43:08|3288.56
20:43:10|3288.56
20:43:12|3289.69
20:43:12|3289.69
20:43:13|3289.69
20:43:14|3289.69
20:43:15|3293.06
20:43:16|3292.8
20:43:17|3292.8
20:43:18|3292.8
20:43:19|3292.8
20:43:20|3292.8
20:43:21|3292.8
20:43:23|3292.68
20:43:23|3292.68
20:43:25|3292.68
20:43:26|3292.68
20:43:27|3292.68
20:43:28|3291.33
20:43:29|3291.33
20:43:31|3291.33
20:43:32|3291.33
20:43:33|3291.33
20:43:33|3291.33
20:43:34|3291.33
20:43:36|3290.97
20:43:38|3290.97
20:43:39|3290.97
20:43:40|3290.97
20:43:41|3290.97
20:43:42|3290.97
20:43:43|3290.97
20:43:44|3290.97
20:43:45|3290.97
20:43:46|3290.97
20:43:47|3290.97
20:43:48|3290.97
20:43:50|3290.31
20:43:50|3290.31
20:43:51|3290.31
20:43:52|3290.31
20:43:53|3289.69
20:43:54|3289.69
20:43:56|3289.69
20:43:57|3289.69
20:43:59|3289.69
20:43:59|3289.69
20:44:00|3289.69
20:44:01|3289.69
20:44:02|3289.69
20:44:03|3289.69
20:44:05|3284.96
20:44:05|3284.96
20:44:08|3284.96
20:44:08|3284.96
20:44:09|3284.96
20:44:10|3284.96
20:44:12|3284.96
20:44:14|3284.96
20:44:15|3284.96
20:44:16|3279.03
20:44:17|3279.03
20:44:18|3279.03
20:44:19|3275.
20:44:20|3272.74
20:44:21|3270.26
20:44:22|3270.26
20:44:24|3270.61
20:44:25|3274.17
20:44:26|3274.17
20:44:26|3274.17
20:44:28|3272.79
20:44:28|3272.79
20:44:30|3271.14
20:44:30|3271.88
20:44:31|3271.11
20:44:32|3271.11
20:44:35|3271.19
20:44:36|3270.63
20:44:37|3270.63
20:44:38|3270.63
20:44:39|3270.63
20:44:40|3270.63
20:44:42|3270.1
20:44:43|3270.1
20:44:44|3270.1
20:44:45|3272.16
20:44:46|3273.52
20:44:47|3273.45
20:44:48|3273.45
20:44:49|3273.45
20:44:50|3273.45
20:44:51|3274.77
20:44:52|3274.77
20:44:53|3274.77
20:44:54|3275.81
20:44:55|3275.81
20:44:56|3275.81
20:44:57|3275.81
20:44:58|3275.81
20:44:59|3275.81
20:45:00|3276.24
20:45:01|3275.81
20:45:02|3275.81
20:45:04|3275.81
20:45:05|3275.81
20:45:06|3275.81
20:45:07|3275.81
20:45:08|3275.81
20:45:09|3269.46
20:45:10|3268.89
20:45:11|3271.76
20:45:12|3271.76
20:45:13|3271.76
20:45:14|3271.76
20:45:15|3271.76
20:45:16|3271.76
20:45:17|3271.76
20:45:18|3271.76
20:45:19|3271.76
20:45:20|3271.76
20:45:21|3271.76
20:45:22|3271.76
20:45:23|3271.76
20:45:24|3271.76
20:45:25|3271.76
20:45:26|3271.76
20:45:27|3281.33
20:45:28|3281.33
20:45:29|3281.33
20:45:30|3281.33
20:45:32|3284.68
20:45:32|3281.53
20:45:33|3281.53
20:45:35|3279.64
20:45:36|3280.12
20:45:36|3280.12
20:45:38|3278.92
20:45:39|3277.91
20:45:40|3277.91
20:45:41|3277.91
20:45:42|3277.91
20:45:43|3277.91
20:45:44|3277.91
20:45:45|3277.91
20:45:46|3277.91
20:45:47|3277.91
20:45:48|3277.91
20:45:50|3277.91
20:45:51|3277.91
20:45:52|3277.91
20:45:52|3277.91
20:45:54|3277.91
20:45:55|3277.91
20:45:56|3277.91
20:45:57|3277.91
20:45:58|3277.91
20:45:59|3277.48
20:46:00|3278.29
20:46:01|3278.29
20:46:03|3278.29
20:46:03|3278.29
20:46:04|3278.29
20:46:05|3278.29
20:46:06|3278.29
20:46:07|3278.29
20:46:08|3278.29
20:46:09|3278.29
20:46:10|3278.29
20:46:11|3278.29
20:46:12|3278.29
20:46:13|3278.29
20:46:14|3278.29
20:46:15|3278.29
20:46:16|3278.29
20:46:18|3278.29
20:46:19|3278.29
20:46:20|3278.29
20:46:20|3279.49
20:46:21|3279.49
20:46:22|3279.49
20:46:24|3279.94
20:46:24|3279.94
20:46:27|3279.13
20:46:27|3279.13
20:46:29|3279.13
20:46:30|3278.4
20:46:31|3278.4
20:46:32|3278.4
20:46:33|3278.4
20:46:35|3278.4
20:46:36|3278.4
20:46:36|3280.78
20:46:37|3281.28
20:46:38|3281.28
20:46:39|3281.28
20:46:40|3281.28
20:46:42|3281.28
20:46:43|3282.02
20:46:43|3282.02
20:46:44|3282.02
20:46:45|3282.02
20:46:46|3282.02
20:46:48|3282.02
20:46:48|3282.02
20:46:50|3282.02
20:46:51|3282.02
20:46:51|3282.02
20:46:52|3282.02
20:46:53|3282.02
20:46:55|3282.02
20:46:56|3282.02
20:46:57|3286.1
20:46:58|3286.1
20:46:59|3286.1
20:47:00|3286.1
20:47:01|3286.1
20:47:02|3286.1
20:47:03|3286.1
20:47:05|3286.1
20:47:06|3286.1
20:47:07|3286.1
20:47:08|3286.1
20:47:09|3286.1
20:47:10|3283.95
20:47:11|3283.95
20:47:12|3284.08
20:47:14|3284.08
20:47:14|3284.08
20:47:15|3284.08
20:47:16|3284.08
20:47:18|3284.08
20:47:19|3284.08
20:47:20|3284.08
20:47:22|3284.08
20:47:23|3284.08
20:47:24|3288.26
20:47:25|3288.26
20:47:26|3288.26
20:47:27|3288.26
20:47:28|3288.26
20:47:29|3288.26
20:47:30|3286.13
20:47:31|3286.13
20:47:32|3286.13
20:47:33|3286.13
20:47:34|3286.13
20:47:35|3286.13
20:47:36|3285.81
20:47:37|3285.81
20:47:38|3285.81
20:47:40|3285.81
20:47:41|3285.81
20:47:42|3285.81
20:47:43|3285.81
20:47:44|3288.08
20:47:45|3288.08
20:47:46|3288.08
20:47:47|3290.52
20:47:48|3285.97
20:47:49|3285.97
20:47:50|3285.97
20:47:51|3285.97
20:47:52|3285.97
20:47:53|3285.97
20:47:54|3285.97
20:47:55|3285.97
20:47:56|3285.97
20:47:57|3285.97
20:47:58|3287.03
20:47:59|3287.03
20:48:00|3287.03
20:48:01|3288.82
20:48:02|3289.39
20:48:04|3289.39
20:48:05|3289.39
20:48:05|3289.39
20:48:07|3291.49
20:48:08|3291.49
20:48:09|3291.49
20:48:10|3291.49
20:48:12|3291.49
20:48:12|3291.49
20:48:13|3291.49
20:48:15|3291.49
20:48:16|3284.02
20:48:17|3284.02
20:48:18|3284.02
20:48:19|3284.02
20:48:20|3284.02
20:48:21|3284.02
20:48:22|3284.02
20:48:23|3284.02
20:48:24|3284.02
20:48:24|3284.02
20:48:26|3284.02
20:48:27|3284.02
20:48:28|3284.02
20:48:29|3284.02
20:48:31|3284.02
20:48:31|3284.02
20:48:32|3284.02
20:48:33|3284.02
20:48:34|3284.02
20:48:36|3284.02
20:48:36|3284.02
20:48:38|3284.02
20:48:38|3284.02
20:48:40|3284.02
20:48:41|3284.02
20:48:42|3284.02
20:48:43|3284.02
20:48:44|3285.21
20:48:46|3285.21
20:48:47|3285.21
20:48:48|3285.21
20:48:49|3285.21
20:48:50|3285.21
20:48:51|3285.21
20:48:52|3285.21
20:48:53|3285.21
20:48:54|3285.21
20:48:55|3285.21
20:48:56|3285.21
20:48:58|3285.21
20:48:59|3285.21
20:49:00|3285.21
20:49:01|3285.21
20:49:02|3285.21
20:49:03|3285.21
20:49:03|3285.21
20:49:05|3285.21
20:49:06|3285.21
20:49:06|3285.21
20:49:08|3285.21
20:49:09|3285.21
20:49:10|3285.21
20:49:10|3285.21
20:49:12|3285.21
20:49:13|3285.21
20:49:14|3286.
20:49:15|3286.58
20:49:16|3286.58
20:49:17|3286.58
20:49:18|3286.58
20:49:19|3286.58
20:49:21|3286.58
20:49:21|3286.58
20:49:22|3286.58
20:49:23|3286.58
20:49:24|3286.58
20:49:25|3286.58
20:49:26|3289.97
20:49:27|3289.97
20:49:28|3289.97
20:49:29|3289.97
20:49:30|3289.97
20:49:31|3289.97
20:49:32|3289.97
20:49:33|3291.49
20:49:34|3291.49
20:49:35|3288.23
20:49:36|3288.23
20:49:37|3288.23
20:49:38|3288.23
20:49:39|3288.23
20:49:40|3288.23
20:49:41|3288.23
20:49:42|3291.77
20:49:43|3291.89
20:49:44|3294.33
20:49:45|3294.33
20:49:46|3289.98
20:49:48|3289.98
20:49:49|3295.24
20:49:50|3295.24
20:49:50|3295.24
20:49:51|3295.24
20:49:53|3295.24
20:49:54|3295.24
20:49:55|3295.24
20:49:55|3295.24
20:49:56|3295.91
20:49:58|3295.91
20:49:59|3295.91
20:50:01|3295.91
20:50:02|3295.91
20:50:02|3295.91
20:50:03|3295.91
20:50:04|3295.91
20:50:06|3295.91
20:50:06|3295.91
20:50:08|3295.91
20:50:08|3295.91
20:50:10|3295.91
20:50:10|3295.91
20:50:11|3295.91
20:50:13|3295.91
20:50:14|3295.91
20:50:15|3295.91
20:50:17|3295.91
20:50:18|3295.91
20:50:19|3295.91
20:50:19|3295.62
20:50:20|3295.62
20:50:22|3295.62
20:50:23|3295.62
20:50:24|3295.62
20:50:25|3295.62
20:50:26|3295.62
20:50:27|3291.3
20:50:28|3291.3
20:50:29|3291.3
20:50:30|3291.3
20:50:31|3291.3
20:50:32|3291.3
20:50:33|3296.36
20:50:34|3296.36
20:50:35|3296.36
20:50:36|3296.36
20:50:38|3296.36
20:50:39|3296.36
20:50:40|3296.36
20:50:41|3296.34
20:50:43|3296.34
20:50:44|3296.34
20:50:45|3296.34
20:50:46|3296.34
20:50:48|3296.34
20:50:49|3296.34
20:50:50|3296.34
20:50:51|3296.34
20:50:52|3296.34
20:50:53|3296.34
20:50:54|3296.34
20:50:55|3296.34
20:50:56|3296.34
20:50:57|3296.34
20:50:58|3296.34
20:50:59|3296.34
20:51:00|3296.34
20:51:01|3296.34
20:51:03|3296.34
20:51:03|3296.34
20:51:06|3296.34
20:51:06|3296.34
20:51:07|3296.34
20:51:08|3296.34
20:51:09|3296.34
20:51:10|3296.34
20:51:11|3296.34
20:51:12|3296.34
20:51:13|3294.94
20:51:15|3294.94
20:51:16|3294.94
20:51:16|3294.94
20:51:19|3294.94
20:51:19|3294.94
20:51:20|3294.94
20:51:21|3294.94
20:51:22|3294.94
20:51:23|3295.36
20:51:25|3295.36
20:51:26|3295.36
20:51:27|3295.36
20:51:28|3295.36
20:51:29|3295.36
20:51:30|3295.36
20:51:31|3295.36
20:51:32|3295.36
20:51:33|3295.36
20:51:34|3295.36
20:51:35|3295.36
20:51:36|3295.36
20:51:37|3295.36
20:51:38|3295.36
20:51:39|3295.36
20:51:40|3295.36
20:51:41|3295.36
20:51:42|3295.36
20:51:44|3295.36
20:51:45|3295.36
20:51:47|3295.36
20:51:48|3295.36
20:51:49|3300.11
20:51:49|3300.11
20:51:51|3303.16
20:51:53|3303.16
20:51:53|3303.16
20:51:54|3303.16
20:51:55|3306.32
20:51:56|3306.32
20:51:57|3308.17
20:51:58|3308.23
20:51:59|3308.23
20:52:00|3308.23
20:52:01|3308.23
20:52:02|3308.23
20:52:03|3308.23
20:52:04|3308.23
20:52:05|3308.23
20:52:06|3308.23
20:52:07|3308.23
20:52:08|3308.23
20:52:09|3305.36
20:52:10|3305.36
20:52:11|3305.36
20:52:12|3305.36
20:52:13|3305.36
20:52:14|3305.36
20:52:15|3305.36
20:52:16|3305.36
20:52:17|3305.36
20:52:18|3310.58
20:52:19|3310.58
20:52:20|3310.58
20:52:21|3315.69
20:52:22|3315.69
20:52:23|3315.69
20:52:25|3315.69
20:52:26|3317.17
20:52:27|3317.17
20:52:28|3317.17
20:52:29|3317.17
20:52:30|3317.17
20:52:30|3317.17
20:52:33|3317.17
20:52:33|3317.17
20:52:34|3317.17
20:52:35|3317.17
20:52:36|3317.17
20:52:37|3317.17
20:52:38|3317.17
20:52:39|3317.17
20:52:40|3317.17
20:52:41|3317.17
20:52:42|3317.17
20:52:44|3317.17
20:52:46|3317.17
20:52:47|3317.17
20:52:48|3317.17
20:52:49|3317.17
20:52:50|3317.17
20:52:51|3317.17
20:52:52|3317.17
20:52:53|3317.17
20:52:54|3317.17
20:52:55|3317.17
20:52:57|3317.17
20:52:58|3317.17
20:52:59|3317.17
20:53:00|3317.17
20:53:00|3317.17
20:53:02|3317.17
20:53:03|3317.17
20:53:05|3311.87
20:53:05|3311.87
20:53:06|3311.87
20:53:07|3311.87
20:53:08|3311.87
20:53:09|3311.87
20:53:10|3311.87
20:53:11|3305.97
20:53:12|3305.97
20:53:13|3305.97
20:53:14|3305.97
20:53:16|3313.78
20:53:18|3313.78
20:53:18|3313.78
20:53:20|3313.78
20:53:21|3313.78
20:53:22|3315.34
20:53:23|3315.34
20:53:24|3317.56
20:53:25|3317.56
20:53:26|3317.56
20:53:27|3317.56
20:53:28|3317.56
20:53:29|3317.56
20:53:30|3317.56
20:53:31|3317.56
20:53:32|3317.56
20:53:33|3317.56
20:53:34|3317.56
20:53:35|3317.56
20:53:36|3319.74
20:53:38|3324.53
20:53:38|3324.69
20:53:39|3324.69
20:53:41|3322.
20:53:42|3322.
20:53:42|3322.
20:53:43|3322.
20:53:46|3322.
20:53:47|3322.
20:53:48|3322.
20:53:48|3319.65
20:53:50|3319.65
20:53:50|3319.65
20:53:52|3319.65
20:53:53|3319.65
20:53:55|3319.65
20:53:55|3319.65
20:53:56|3319.34
20:53:58|3319.34
20:53:59|3319.34
20:54:00|3319.34
20:54:01|3319.34
20:54:02|3319.34
20:54:03|3319.34
20:54:04|3319.34
20:54:05|3323.79
20:54:06|3323.79
20:54:07|3323.79
20:54:09|3323.79
20:54:10|3323.79
20:54:10|3323.79
20:54:12|3323.79
20:54:12|3323.79
20:54:13|3323.79
20:54:15|3323.79
20:54:16|3323.79
20:54:18|3323.79
20:54:19|3323.79
20:54:20|3323.79
20:54:21|3323.79
20:54:22|3324.69
20:54:23|3326.73
20:54:24|3326.73
20:54:25|3329.8
20:54:26|3329.8
20:54:26|3329.8
20:54:28|3326.65
20:54:29|3326.65
20:54:30|3326.65
20:54:31|3326.65
20:54:32|3326.65
20:54:34|3326.65
20:54:34|3326.65
20:54:35|3326.65
20:54:36|3326.65
20:54:37|3329.98
20:54:38|3329.98
20:54:39|3331.63
20:54:40|3335.02
20:54:41|3337.06
20:54:42|3336.6
20:54:43|3336.6
20:54:44|3336.6
20:54:45|3336.6
20:54:46|3336.6
20:54:47|3336.6
20:54:48|3336.6
20:54:49|3336.6
20:54:50|3336.6
20:54:51|3337.87
20:54:52|3337.87
20:54:53|3337.87
20:54:54|3337.87
20:54:55|3337.87
20:54:56|3337.87
20:54:57|3337.87
20:54:58|3337.87
20:54:59|3337.87
20:55:00|3337.87
20:55:01|3337.87
20:55:02|3337.87
20:55:03|3334.02
20:55:04|3334.02
20:55:05|3334.02
20:55:06|3331.47
20:55:08|3324.72
20:55:09|3324.72
20:55:10|3324.72
20:55:10|3322.08
20:55:12|3324.66
20:55:13|3324.66
20:55:14|3324.66
20:55:15|3321.37
20:55:15|3321.37
20:55:17|3324.63
20:55:18|3325.77
20:55:19|3325.77
20:55:19|3325.77
20:55:22|3325.77
20:55:22|3325.77
20:55:23|3320.87
20:55:24|3319.46
20:55:25|3319.46
20:55:26|3320.33
20:55:28|3320.33
20:55:29|3321.24
20:55:30|3321.24
20:55:31|3321.24
20:55:32|3321.24
20:55:33|3321.24
20:55:34|3321.24
20:55:35|3321.24
20:55:36|3321.24
20:55:37|3321.24
20:55:38|3321.24
20:55:39|3321.24
20:55:40|3321.24
20:55:41|3321.24
20:55:42|3321.24
20:55:43|3321.24
20:55:44|3321.24
20:55:45|3321.24
20:55:46|3321.24
20:55:47|3321.24
20:55:49|3321.24
20:55:49|3321.24
20:55:51|3321.24
20:55:51|3321.24
20:55:53|3321.24
20:55:54|3321.24
20:55:55|3332.66
20:55:56|3332.66
20:55:57|3328.04
20:55:59|3328.04
20:56:00|3328.04
20:56:01|3328.04
20:56:02|3328.04
20:56:04|3328.04
20:56:05|3328.04
20:56:05|3328.04
20:56:07|3328.04
20:56:07|3328.04
20:56:09|3328.04
20:56:09|3328.04
20:56:11|3328.04
20:56:12|3328.04
20:56:13|3328.04
20:56:13|3329.68
20:56:16|3329.68
20:56:17|3329.68
20:56:18|3329.68
20:56:19|3329.68
20:56:20|3329.68
20:56:22|3329.68
20:56:22|3329.68
20:56:24|3329.68
20:56:24|3329.68
20:56:25|3329.68
20:56:27|3329.68
20:56:28|3329.68
20:56:29|3329.68
20:56:29|3329.68
20:56:30|3329.68
20:56:31|3329.68
20:56:32|3329.68
20:56:33|3329.68
20:56:34|3329.68
20:56:35|3329.68
20:56:36|3329.68
20:56:37|3329.68
20:56:39|3329.68
20:56:40|3329.68
20:56:41|3329.68
20:56:42|3329.68
20:56:43|3329.67
20:56:44|3329.67
20:56:45|3329.67
20:56:47|3329.67
20:56:49|3329.67
20:56:49|3329.67
20:56:51|3329.67
20:56:53|3329.67
20:56:54|3329.67
20:56:54|3329.67
20:56:55|3329.67
20:56:56|3329.67
20:56:57|3329.67
20:56:58|3329.67
20:56:59|3329.67
20:57:00|3329.67
20:57:02|3328.24
20:57:03|3328.24
20:57:04|3328.24
20:57:04|3328.24
20:57:05|3328.24
20:57:07|3326.58
20:57:08|3326.58
20:57:08|3326.58
20:57:09|3326.58
20:57:11|3326.58
20:57:12|3326.58
20:57:12|3326.58
20:57:13|3326.58
20:57:14|3326.58
20:57:16|3326.58
20:57:17|3324.08
20:57:18|3321.25
20:57:19|3321.24
20:57:20|3321.24
20:57:21|3317.01
20:57:22|3318.04
20:57:23|3318.04
20:57:24|3315.96
20:57:25|3315.96
20:57:26|3315.96
20:57:27|3315.96
20:57:29|3315.96
20:57:30|3315.96
20:57:31|3315.96
20:57:31|3315.96
20:57:32|3315.96
20:57:33|3315.96
20:57:35|3315.96
20:57:35|3317.2
20:57:36|3317.2
20:57:38|3317.2
20:57:39|3317.2
20:57:39|3317.2
20:57:41|3317.2
20:57:41|3317.2
20:57:42|3317.2
20:57:43|3317.2
20:57:44|3317.2
20:57:45|3317.2
20:57:46|3314.49
20:57:48|3314.49
20:57:50|3313.12
20:57:50|3313.25
20:57:51|3313.25
20:57:52|3313.25
20:57:53|3311.87
20:57:54|3314.2
20:57:55|3314.2
20:57:56|3313.62
20:57:57|3313.62
20:57:58|3313.62
20:57:59|3313.62
20:58:01|3313.62
20:58:01|3313.62
20:58:03|3313.62
20:58:03|3313.62
20:58:05|3313.62
20:58:07|3313.62
20:58:07|3313.62
20:58:08|3313.62
20:58:09|3312.05
20:58:10|3311.87
20:58:11|3311.87
20:58:12|3311.87
20:58:14|3311.87
20:58:14|3311.87
20:58:15|3311.87
20:58:16|3311.87
20:58:17|3311.87
20:58:18|3311.34
20:58:19|3312.34
20:58:21|3313.91
20:58:23|3313.91
20:58:23|3313.91
20:58:24|3313.91
20:58:26|3313.91
20:58:27|3311.95
20:58:27|3311.95
20:58:28|3311.95
20:58:30|3311.95
20:58:31|3311.95
20:58:32|3311.95
20:58:33|3311.95
20:58:34|3311.95
20:58:36|3311.95
20:58:36|3311.95
20:58:38|3311.95
20:58:38|3311.95
20:58:40|3311.95
20:58:41|3311.95
20:58:42|3311.95
20:58:42|3311.95
20:58:43|3311.95
20:58:44|3311.95
20:58:46|3311.95
20:58:46|3311.95
20:58:48|3311.95
20:58:48|3311.95
20:58:49|3311.95
20:58:52|3311.95
20:58:52|3311.69
20:58:53|3311.69
20:58:54|3311.69
20:58:56|3311.69
20:58:56|3311.69
20:58:57|3311.69
20:58:59|3311.69
20:59:00|3311.69
20:59:02|3314.64
20:59:02|3314.64
20:59:03|3314.64
20:59:05|3314.64
20:59:06|3314.64
20:59:07|3314.64
20:59:08|3314.64
20:59:09|3314.64
20:59:10|3314.64
20:59:11|3314.64
20:59:12|3314.64
20:59:14|3314.61
20:59:15|3312.57
20:59:15|3312.57
20:59:16|3312.57
20:59:17|3310.38
20:59:18|3309.22
20:59:19|3309.22
20:59:20|3309.08
20:59:21|3309.08
20:59:23|3309.08
20:59:23|3309.08
20:59:25|3306.36
20:59:26|3306.
20:59:27|3305.
20:59:28|3304.
20:59:29|3304.
20:59:30|3302.
20:59:31|3300.
20:59:33|3300.
20:59:33|3300.
20:59:35|3300.
20:59:35|3299.
20:59:37|3299.
20:59:38|3299.
20:59:39|3299.
20:59:40|3299.
20:59:41|3299.
20:59:41|3297.07
20:59:43|3297.07
20:59:43|3296.4
20:59:45|3297.36
20:59:45|3297.36
20:59:46|3297.36
20:59:48|3297.36
20:59:49|3297.36
20:59:49|3297.36
20:59:51|3301.28
20:59:52|3301.28
20:59:53|3301.28
20:59:54|3301.6
20:59:56|3301.6
20:59:56|3301.6
20:59:58|3301.6
21:00:00|3301.6
21:00:00|3301.6
21:00:01|3301.6
21:00:02|3301.6
21:00:04|3301.6
21:00:05|3301.6
21:00:06|3301.6
21:00:07|3301.6
21:00:08|3301.6
21:00:09|3301.6
21:00:11|3303.27
21:00:11|3303.27
21:00:12|3303.27
21:00:14|3303.27
21:00:15|3303.27
21:00:16|3303.27
21:00:17|3303.27
21:00:18|3303.27
21:00:19|3303.27
21:00:20|3303.27
21:00:21|3303.27
21:00:23|3303.27
21:00:23|3303.27
21:00:26|3303.27
21:00:26|3303.27
21:00:27|3303.27
21:00:28|3303.27
21:00:29|3303.27
21:00:30|3303.27
21:00:31|3303.27
21:00:32|3303.27
21:00:33|3303.27
21:00:34|3303.27
21:00:35|3303.27
21:00:36|3303.27
21:00:37|3307.41
21:00:38|3307.41
21:00:39|3307.41
21:00:40|3307.41
21:00:41|3308.15
21:00:42|3308.15
21:00:43|3308.15
21:00:44|3308.15
21:00:45|3307.76
21:00:46|3307.76
21:00:47|3307.76
21:00:48|3307.76
21:00:49|3307.76
21:00:50|3313.71
21:00:51|3313.71
21:00:53|3313.71
21:00:54|3313.71
21:00:55|3313.71
21:00:56|3313.71
21:00:58|3313.71
21:00:58|3313.71
21:01:00|3313.71
21:01:01|3313.71
21:01:02|3313.71
21:01:03|3313.37
21:01:04|3313.37
21:01:05|3311.21
21:01:06|3311.21
21:01:07|3311.21
21:01:08|3311.21
21:01:10|3311.21
21:01:11|3311.21
21:01:12|3315.98
21:01:14|3315.98
21:01:14|3315.98
21:01:15|3318.68
21:01:16|3318.68
21:01:17|3314.05
21:01:18|3313.46
21:01:19|3313.46
21:01:20|3313.46
21:01:21|3313.46
21:01:22|3314.37
21:01:24|3314.37
21:01:25|3314.37
21:01:26|3314.37
21:01:28|3314.37
21:01:29|3314.37
21:01:30|3316.67
21:01:31|3315.94
21:01:32|3315.94
21:01:33|3315.94
21:01:35|3315.94
21:01:36|3315.94
21:01:37|3315.94
21:01:38|3315.94
21:01:38|3313.08
21:01:39|3313.08
21:01:41|3313.08
21:01:41|3313.08
21:01:42|3316.67
21:01:44|3316.67
21:01:45|3316.67
21:01:46|3316.67
21:01:47|3316.67
21:01:48|3316.67
21:01:49|3316.67
21:01:50|3313.07
21:01:51|3313.07
21:01:52|3313.07
21:01:54|3313.07
21:01:55|3313.07
21:01:56|3313.07
21:01:57|3313.07
21:01:58|3315.7
21:01:59|3315.7
21:02:00|3315.7
21:02:01|3313.54
21:02:02|3313.54
21:02:03|3315.7
21:02:04|3315.7
21:02:05|3315.24
21:02:06|3315.24
21:02:07|3315.24
21:02:08|3315.24
21:02:09|3315.24
21:02:10|3315.24
21:02:11|3315.51
21:02:12|3315.51
21:02:13|3311.22
21:02:14|3311.22
21:02:15|3311.22
21:02:16|3311.22
21:02:17|3311.22
21:02:18|3311.22
21:02:19|3308.11
21:02:20|3308.11
21:02:21|3308.11
21:02:22|3308.11
21:02:23|3308.11
21:02:24|3308.11
21:02:25|3306.31
21:02:26|3306.31
21:02:28|3306.31
21:02:28|3306.31
21:02:29|3306.31
21:02:30|3306.31
21:02:32|3306.31
21:02:33|3306.31
21:02:34|3306.31
21:02:36|3310.47
21:02:36|3310.47
21:02:37|3307.09
21:02:39|3307.09
21:02:39|3307.09
21:02:40|3307.09
21:02:42|3310.19
21:02:43|3310.19
21:02:44|3310.19
21:02:44|3310.19
21:02:46|3310.19
21:02:47|3310.19
21:02:48|3310.19
21:02:49|3310.19
21:02:50|3306.67
21:02:51|3306.67
21:02:53|3306.67
21:02:53|3304.68
21:02:55|3304.68
21:02:56|3304.68
21:02:57|3304.68
21:02:59|3304.68
21:03:01|3304.68
21:03:02|3303.45
21:03:03|3303.45
21:03:05|3303.45
21:03:06|3303.45
21:03:07|3303.45
21:03:08|3303.45
21:03:09|3303.45
21:03:10|3303.45
21:03:11|3303.45
21:03:13|3300.23
21:03:14|3300.23
21:03:14|3300.23
21:03:16|3300.23
21:03:17|3300.23
21:03:17|3300.23
21:03:19|3300.23
21:03:19|3295.44
21:03:21|3295.44
21:03:22|3293.07
21:03:22|3295.59
21:03:23|3295.59
21:03:24|3295.59
21:03:25|3299.04
21:03:27|3299.04
21:03:28|3299.04
21:03:29|3299.04
21:03:31|3299.04
21:03:32|3298.49
21:03:33|3298.49
21:03:34|3298.49
21:03:35|3295.82
21:03:36|3295.82
21:03:37|3293.84
21:03:37|3293.84
21:03:39|3295.86
21:03:39|3295.86
21:03:40|3295.86
21:03:41|3295.86
21:03:43|3293.9
21:03:44|3293.9
21:03:45|3293.9
21:03:46|3293.9
21:03:48|3293.9
21:03:48|3293.9
21:03:49|3293.9
21:03:50|3293.9
21:03:51|3293.9
21:03:52|3293.9
21:03:53|3292.19
21:03:55|3292.19
21:03:57|3292.19
21:03:58|3292.19
21:03:59|3292.19
21:04:00|3292.19
21:04:01|3292.19
21:04:02|3295.14
21:04:03|3296.98
21:04:04|3296.98
21:04:06|3296.98
21:04:07|3296.98
21:04:08|3296.59
21:04:09|3294.2
21:04:10|3294.2
21:04:12|3294.2
21:04:14|3294.2
21:04:14|3294.2
21:04:15|3294.2
21:04:16|3294.2
21:04:17|3294.2
21:04:18|3294.2
21:04:19|3294.2
21:04:20|3294.2
21:04:21|3294.2
21:04:22|3294.2
21:04:23|3294.2
21:04:24|3294.2
21:04:25|3294.2
21:04:26|3294.2
21:04:27|3294.2
21:04:28|3294.2
21:04:29|3294.2
21:04:30|3294.2
21:04:31|3294.2
21:04:32|3294.2
21:04:33|3294.2
21:04:34|3294.2
21:04:35|3294.2
21:04:36|3294.2
21:04:37|3294.2
21:04:38|3294.2
21:04:39|3294.2
21:04:40|3294.2
21:04:41|3294.2
21:04:42|3294.2
21:04:43|3294.2
21:04:44|3294.2
21:04:45|3294.2
21:04:46|3305.53
21:04:47|3305.53
21:04:48|3301.83
21:04:49|3304.93
21:04:50|3301.72
21:04:51|3299.61
21:04:52|3299.11
21:04:53|3298.96
21:04:54|3298.96
21:04:56|3297.58
21:04:57|3297.84
21:04:58|3297.84
21:04:59|3297.84
21:05:00|3297.84
21:05:02|3297.84
21:05:03|3298.46
21:05:04|3298.46
21:05:05|3298.46
21:05:06|3298.46
21:05:08|3298.46
21:05:09|3298.46
21:05:09|3298.46
21:05:11|3297.58
21:05:12|3297.58
21:05:13|3297.58
21:05:14|3295.56
21:05:15|3295.56
21:05:16|3295.56
21:05:17|3295.56
21:05:18|3295.56
21:05:19|3295.56
21:05:20|3295.56
21:05:21|3295.56
21:05:22|3295.56
21:05:23|3295.56
21:05:24|3295.56
21:05:25|3295.56
21:05:26|3295.56
21:05:27|3295.56
21:05:29|3295.56
21:05:30|3295.56
21:05:32|3295.56
21:05:32|3295.56
21:05:34|3295.56
21:05:35|3295.56
21:05:36|3295.56
21:05:38|3295.56
21:05:39|3295.56
21:05:40|3294.47
21:05:40|3294.47
21:05:42|3294.47
21:05:42|3294.47
21:05:44|3294.47
21:05:45|3294.47
21:05:46|3294.47
21:05:47|3294.47
21:05:48|3294.47
21:05:49|3294.47
21:05:50|3294.47
21:05:51|3294.47
21:05:52|3297.34
21:05:53|3299.3
21:05:54|3299.98
21:05:55|3299.98
21:05:56|3299.98
21:05:57|3299.98
21:05:59|3299.98
21:06:00|3299.98
21:06:01|3299.98
21:06:01|3299.98
21:06:03|3299.98
21:06:03|3299.98
21:06:04|3299.98
21:06:05|3299.98
21:06:06|3299.98
21:06:07|3299.98
21:06:08|3299.98
21:06:10|3299.98
21:06:11|3299.98
21:06:11|3299.98
21:06:13|3299.98
21:06:13|3297.11
21:06:14|3297.11
21:06:16|3297.11
21:06:17|3297.11
21:06:18|3300.58
21:06:19|3300.58
21:06:20|3300.58
21:06:20|3300.58
21:06:21|3300.58
21:06:22|3300.58
21:06:23|3300.58
21:06:24|3300.58
21:06:26|3300.58
21:06:27|3300.58
21:06:28|3300.58
21:06:29|3300.58
21:06:30|3300.58
21:06:31|3300.58
21:06:32|3302.15
21:06:33|3302.15
21:06:34|3302.15
21:06:35|3300.58
21:06:36|3300.58
21:06:37|3300.58
21:06:39|3300.58
21:06:39|3298.18
21:06:41|3298.18
21:06:42|3298.18
21:06:43|3298.18
21:06:44|3298.18
21:06:45|3298.18
21:06:46|3298.18
21:06:47|3298.18
21:06:47|3298.18
21:06:49|3298.18
21:06:51|3298.18
21:06:51|3298.18
21:06:52|3298.18
21:06:53|3298.18
21:06:55|3298.18
21:06:56|3298.18
21:06:56|3298.18
21:06:59|3303.51
21:07:00|3303.51
21:07:02|3303.35
21:07:02|3303.51
21:07:04|3303.51
21:07:05|3303.51
21:07:07|3303.51
21:07:09|3300.8
21:07:09|3300.8
21:07:11|3300.8
21:07:12|3300.8
21:07:13|3300.8
21:07:13|3300.8
21:07:15|3300.8
21:07:15|3300.8
21:07:17|3300.8
21:07:19|3300.8
21:07:19|3300.8
21:07:20|3300.8
21:07:21|3300.8
21:07:22|3300.8
21:07:23|3300.8
21:07:24|3300.62
21:07:25|3300.62
21:07:26|3300.62
21:07:27|3300.62
21:07:28|3300.62
21:07:30|3300.62
21:07:32|3300.62
21:07:32|3300.62
21:07:33|3300.62
21:07:34|3300.62
21:07:35|3300.62
21:07:36|3300.62
21:07:37|3300.62
21:07:38|3300.62
21:07:40|3300.62
21:07:40|3300.62
21:07:42|3300.62
21:07:42|3300.62
21:07:44|3300.62
21:07:45|3300.62
21:07:46|3300.62
21:07:46|3300.62
21:07:47|3300.62
21:07:48|3300.62
21:07:49|3300.62
21:07:50|3300.62
21:07:52|3300.62
21:07:52|3300.62
21:07:53|3300.62
21:07:54|3304.67
21:07:56|3305.42
21:07:56|3305.42
21:07:57|3305.42
21:07:58|3305.42
21:08:00|3305.42
21:08:01|3308.44
21:08:02|3308.44
21:08:03|3308.44
21:08:04|3308.44
21:08:05|3308.44
21:08:06|3308.44
21:08:07|3308.44
21:08:08|3308.44
21:08:09|3308.44
21:08:11|3308.44
21:08:12|3308.44
21:08:13|3310.58
21:08:14|3310.58
21:08:15|3310.58
21:08:16|3310.58
21:08:16|3310.58
21:08:18|3310.58
21:08:19|3310.58
21:08:20|3310.58
21:08:21|3310.58
21:08:22|3310.58
21:08:23|3310.58
21:08:24|3310.58
21:08:26|3306.17
21:08:27|3303.48
21:08:28|3303.48
21:08:30|3303.48
21:08:31|3303.48
21:08:32|3303.48
21:08:33|3303.48
21:08:34|3303.48
21:08:36|3303.48
21:08:37|3303.48
21:08:37|3303.48
21:08:39|3303.48
21:08:39|3303.48
21:08:41|3303.48
21:08:42|3303.48
21:08:43|3303.48
21:08:43|3308.58
21:08:45|3308.58
21:08:45|3308.58
21:08:46|3308.58
21:08:48|3308.21
21:08:49|3308.21
21:08:49|3308.21
21:08:51|3308.21
21:08:51|3308.92
21:08:52|3308.92
21:08:54|3308.92
21:08:55|3308.92
21:08:57|3315.01
21:08:58|3318.63
21:09:00|3323.45
21:09:01|3322.62
21:09:03|3324.69
21:09:04|3324.69
21:09:05|3324.69
21:09:06|3325.37
21:09:07|3325.37
21:09:09|3325.37
21:09:10|3325.37
21:09:11|3329.8
21:09:12|3329.8
21:09:12|3329.8
21:09:14|3331.27
21:09:14|3332.68
21:09:16|3331.49
21:09:17|3330.32
21:09:18|3330.32
21:09:19|3330.32
21:09:20|3330.32
21:09:20|3330.32
21:09:22|3330.32
21:09:22|3330.32
21:09:24|3332.13
21:09:25|3332.13
21:09:25|3332.13
21:09:26|3332.13
21:09:28|3332.13
21:09:28|3332.13
21:09:30|3332.13
21:09:31|3332.13
21:09:32|3332.13
21:09:34|3332.13
21:09:35|3335.49
21:09:36|3335.49
21:09:38|3335.49
21:09:39|3338.65
21:09:40|3338.65
21:09:41|3338.65
21:09:42|3338.65
21:09:42|3338.65
21:09:44|3338.65
21:09:46|3341.26
21:09:47|3341.26
21:09:48|3342.21
21:09:49|3342.21
21:09:50|3341.35
21:09:51|3341.35
21:09:52|3341.35
21:09:53|3341.35
21:09:54|3342.6
21:09:56|3342.6
21:09:56|3342.6
21:09:57|3342.3
21:09:58|3342.3
21:09:59|3342.3
21:10:01|3342.3
21:10:02|3342.3
21:10:04|3342.3
21:10:04|3342.3
21:10:06|3342.3
21:10:07|3342.3
21:10:07|3342.3
21:10:09|3342.3
21:10:10|3341.56
21:10:11|3341.56
21:10:12|3341.56
21:10:13|3341.56
21:10:14|3336.84
21:10:15|3336.84
21:10:16|3336.84
21:10:17|3336.84
21:10:18|3336.84
21:10:19|3336.84
21:10:19|3336.84
21:10:21|3336.84
21:10:21|3336.84
21:10:22|3327.76
21:10:23|3327.76
21:10:24|3327.76
21:10:26|3327.76
21:10:27|3327.76
21:10:28|3334.33
21:10:29|3334.33
21:10:30|3334.33
21:10:31|3334.33
21:10:32|3334.33
21:10:33|3334.33
21:10:33|3334.33
21:10:35|3334.33
21:10:36|3332.37
21:10:37|3332.37
21:10:37|3332.37
21:10:39|3326.12
21:10:40|3326.12
21:10:40|3326.12
21:10:43|3326.13
21:10:43|3326.13
21:10:44|3326.13
21:10:45|3326.13
21:10:46|3326.13
21:10:48|3326.13
21:10:49|3326.13
21:10:50|3326.13
21:10:51|3326.13
21:10:51|3323.06
21:10:53|3323.06
21:10:54|3323.06
21:10:55|3323.06
21:10:56|3323.06
21:10:57|3323.06
21:10:59|3323.06
21:11:00|3323.06
21:11:01|3323.06
21:11:01|3323.06
21:11:03|3323.06
21:11:03|3323.06
21:11:05|3323.06
21:11:07|3323.06
21:11:07|3323.06
21:11:09|3323.06
21:11:10|3323.06
21:11:10|3323.06
21:11:11|3323.06
21:11:13|3323.06
21:11:15|3323.06
21:11:16|3323.06
21:11:17|3323.06
21:11:17|3323.06
21:11:18|3323.06
21:11:20|3323.06
21:11:20|3328.44
21:11:22|3328.44
21:11:23|3328.44
21:11:23|3328.44
21:11:25|3328.44
21:11:26|3328.44
21:11:27|3328.44
21:11:28|3332.46
21:11:29|3332.46
21:11:30|3332.46
21:11:31|3332.46
21:11:32|3332.46
21:11:33|3332.46
21:11:35|3332.46
21:11:36|3332.46
21:11:37|3332.46
21:11:38|3332.46
21:11:39|3332.46
21:11:40|3332.46
21:11:41|3332.46
21:11:43|3332.46
21:11:43|3332.46
21:11:44|3332.46
21:11:45|3332.46
21:11:47|3332.46
21:11:48|3332.46
21:11:49|3332.46
21:11:49|3332.46
21:11:50|3332.46
21:11:51|3332.46
21:11:53|3331.54
21:11:53|3331.54
21:11:54|3331.36
21:11:55|3330.57
21:11:57|3330.57
21:11:58|3330.57
21:11:58|3330.57
21:11:59|3330.57
21:12:00|3330.57
21:12:01|3330.57
21:12:03|3330.57
21:12:05|3330.57
21:12:06|3330.57
21:12:07|3330.57
21:12:07|3330.57
21:12:08|3330.57
21:12:09|3330.57
21:12:11|3326.32
21:12:12|3326.32
21:12:12|3326.32
21:12:14|3326.32
21:12:14|3326.32
21:12:16|3326.32
21:12:17|3326.32
21:12:18|3326.32
21:12:18|3326.32
21:12:20|3326.32
21:12:21|3326.32
21:12:22|3326.32
21:12:23|3325.4
21:12:24|3325.4
21:12:25|3325.4
21:12:26|3325.4
21:12:27|3325.4
21:12:28|3325.4
21:12:29|3325.4
21:12:30|3321.78
21:12:31|3321.78
21:12:32|3321.79
21:12:33|3325.59
21:12:34|3325.59
21:12:35|3325.59
21:12:36|3325.59
21:12:37|3325.59
21:12:38|3325.59
21:12:39|3325.59
21:12:40|3325.59
21:12:41|3325.59
21:12:42|3325.59
21:12:43|3325.59
21:12:44|3325.59
21:12:45|3325.59
21:12:47|3325.59
21:12:47|3325.59
21:12:49|3327.33
21:12:49|3327.33
21:12:52|3327.33
21:12:52|3327.33
21:12:53|3327.33
21:12:54|3327.33
21:12:55|3327.33
21:12:56|3327.33
21:12:57|3327.33
21:12:59|3327.26
21:13:00|3327.26
21:13:01|3327.26
21:13:03|3327.26
21:13:04|3327.26
21:13:06|3327.26
21:13:07|3327.26
21:13:09|3325.32
21:13:09|3325.32
21:13:10|3324.55
21:13:11|3324.55
21:13:12|3324.55
21:13:13|3324.55
21:13:14|3324.55
21:13:15|3319.8
21:13:16|3319.8
21:13:17|3319.8
21:13:18|3319.8
21:13:19|3319.8
21:13:20|3319.8
21:13:21|3319.6
21:13:22|3319.6
21:13:23|3319.6
21:13:25|3319.6
21:13:26|3319.6
21:13:27|3319.6
21:13:28|3319.6
21:13:29|3319.6
21:13:30|3319.6
21:13:30|3319.6
21:13:31|3319.6
21:13:33|3319.6
21:13:34|3319.6
21:13:34|3325.77
21:13:36|3325.77
21:13:37|3325.77
21:13:38|3325.77
21:13:39|3325.77
21:13:40|3325.77
21:13:40|3325.77
21:13:42|3325.77
21:13:43|3325.77
21:13:45|3325.77
21:13:45|3325.77
21:13:47|3325.77
21:13:47|3325.77
21:13:49|3325.18
21:13:49|3325.18
21:13:51|3325.18
21:13:51|3325.18
21:13:53|3325.06
21:13:54|3325.06
21:13:54|3325.06
21:13:55|3325.06
21:13:57|3325.06
21:13:57|3325.06
21:13:58|3325.06
21:14:00|3325.06
21:14:00|3325.06
21:14:02|3325.06
21:14:02|3325.06
21:14:04|3325.06
21:14:06|3325.06
21:14:07|3325.06
21:14:09|3325.06
21:14:09|3325.06
21:14:12|3323.17
21:14:12|3323.17
21:14:13|3323.17
21:14:14|3323.17
21:14:16|3323.17
21:14:16|3323.17
21:14:17|3324.13
21:14:18|3324.13
21:14:20|3324.13
21:14:20|3324.13
21:14:22|3324.13
21:14:23|3324.13
21:14:24|3324.13
21:14:24|3324.13
21:14:26|3324.13
21:14:27|3324.13
21:14:27|3324.13
21:14:28|3324.13
21:14:30|3324.13
21:14:31|3324.13
21:14:31|3324.13
21:14:33|3324.13
21:14:34|3324.13
21:14:35|3324.13
21:14:36|3323.53
21:14:36|3323.53
21:14:39|3323.53
21:14:39|3323.53
21:14:40|3323.53
21:14:41|3323.53
21:14:42|3323.53
21:14:43|3323.53
21:14:45|3323.53
21:14:45|3323.53
21:14:47|3323.53
21:14:49|3322.73
21:14:49|3322.73
21:14:50|3322.73
21:14:51|3322.73
21:14:53|3322.73
21:14:53|3324.13
21:14:54|3324.13
21:14:55|3324.13
21:14:57|3324.13
21:14:58|3324.
21:14:59|3324.
21:15:00|3324.
21:15:01|3324.
21:15:02|3324.
21:15:03|3324.
21:15:04|3324.
21:15:05|3324.
21:15:06|3324.
21:15:08|3324.
21:15:10|3326.75
21:15:10|3326.75
21:15:11|3326.75
21:15:13|3326.75
21:15:14|3326.75
21:15:15|3326.75
21:15:17|3326.75
21:15:18|3326.75
21:15:19|3326.75
21:15:19|3326.75
21:15:20|3326.75
21:15:21|3326.75
21:15:22|3326.75
21:15:23|3326.75
21:15:24|3326.75
21:15:25|3326.75
21:15:26|3326.75
21:15:27|3326.75
21:15:28|3326.75
21:15:29|3326.75
21:15:31|3326.75
21:15:32|3326.75
21:15:33|3328.2
21:15:33|3328.2
21:15:34|3328.2
21:15:35|3328.2
21:15:37|3328.2
21:15:38|3328.2
21:15:39|3328.2
21:15:40|3328.2
21:15:42|3328.2
21:15:43|3328.2
21:15:44|3328.2
21:15:45|3328.2
21:15:46|3328.2
21:15:48|3328.2
21:15:48|3328.2
21:15:49|3328.2
21:15:50|3328.2
21:15:51|3328.2
21:15:52|3329.37
21:15:53|3329.37
21:15:54|3329.37
21:15:55|3329.37
21:15:56|3329.37
21:15:57|3329.37
21:15:58|3329.37
21:15:59|3329.37
21:16:00|3329.37
21:16:01|3329.37
21:16:02|3329.37
21:16:03|3329.37
21:16:04|3329.37
21:16:05|3329.37
21:16:06|3329.37
21:16:08|3334.82
21:16:09|3334.82
21:16:10|3334.82
21:16:11|3334.82
21:16:12|3334.82
21:16:13|3334.82
21:16:14|3334.82
21:16:16|3334.82
21:16:16|3334.82
21:16:17|3334.82
21:16:19|3334.82
21:16:20|3334.82
21:16:21|3334.82
21:16:22|3334.82
21:16:23|3334.82
21:16:24|3334.82
21:16:25|3334.82
21:16:27|3334.82
21:16:27|3334.82
21:16:28|3334.82
21:16:29|3334.82
21:16:30|3334.82
21:16:31|3334.82
21:16:32|3334.82
21:16:33|3334.82
21:16:34|3334.82
21:16:36|3334.82
21:16:36|3334.82
21:16:37|3334.82
21:16:38|3334.82
21:16:39|3334.82
21:16:41|3334.82
21:16:42|3334.71
21:16:43|3334.71
21:16:44|3334.71
21:16:45|3334.71
21:16:46|3334.71
21:16:48|3334.71
21:16:49|3334.71
21:16:50|3334.71
21:16:50|3334.71
21:16:52|3334.71
21:16:53|3334.71
21:16:54|3334.71
21:16:55|3334.71
21:16:56|3334.71
21:16:56|3334.71
21:16:58|3334.71
21:16:58|3334.71
21:16:59|3334.71
21:17:01|3334.71
21:17:01|3334.71
21:17:03|3334.71
21:17:04|3334.71
21:17:06|3334.71
21:17:06|3334.71
21:17:08|3334.71
21:17:08|3334.71
21:17:11|3327.96
21:17:12|3327.96
21:17:13|3330.47
21:17:15|3331.85
21:17:16|3331.85
21:17:16|3331.85
21:17:17|3331.85
21:17:19|3331.85
21:17:21|3331.85
21:17:21|3331.85
21:17:22|3331.85
21:17:23|3332.67
21:17:24|3332.67
21:17:25|3332.67
21:17:27|3331.31
21:17:28|3331.31
21:17:29|3331.31
21:17:30|3331.31
21:17:31|3330.82
21:17:32|3330.82
21:17:32|3330.82
21:17:34|3330.82
21:17:35|3330.82
21:17:36|3330.82
21:17:37|3330.82
21:17:38|3330.82
21:17:39|3330.82
21:17:39|3330.82
21:17:41|3330.82
21:17:42|3330.82
21:17:43|3330.82
21:17:44|3330.82
21:17:46|3327.96
21:17:46|3327.96
21:17:48|3327.96
21:17:48|3327.96
21:17:50|3327.96
21:17:51|3327.96
21:17:52|3327.96
21:17:53|3327.96
21:17:53|3327.96
21:17:54|3327.96
21:17:55|3327.96
21:17:56|3327.96
21:17:58|3327.96
21:17:58|3327.96
21:17:59|3327.96
21:18:00|3327.96
21:18:02|3327.96
21:18:03|3327.96
21:18:04|3327.96
21:18:05|3327.96
21:18:06|3327.96
21:18:07|3327.96
21:18:08|3327.96
21:18:10|3327.96
21:18:11|3327.96
21:18:12|3327.96
21:18:13|3327.96
21:18:14|3327.96
21:18:15|3327.96
21:18:16|3327.96
21:18:17|3327.96
21:18:18|3327.96
21:18:19|3327.96
21:18:21|3327.96
21:18:22|3331.84
21:18:24|3332.3
21:18:25|3332.3
21:18:26|3330.
21:18:26|3330.
21:18:28|3330.
21:18:28|3330.
21:18:30|3330.
21:18:31|3330.
21:18:32|3330.
21:18:32|3330.
21:18:33|3330.
21:18:35|3330.
21:18:36|3330.
21:18:37|3330.
21:18:38|3330.
21:18:38|3330.
21:18:39|3330.
21:18:42|3330.
21:18:43|3330.
21:18:44|3330.
21:18:44|3330.
21:18:45|3330.
21:18:46|3330.
21:18:47|3330.
21:18:48|3330.
21:18:49|3330.
21:18:50|3330.
21:18:51|3330.
21:18:52|3330.
21:18:53|3330.
21:18:54|3327.8
21:18:56|3327.8
21:18:57|3327.8
21:18:57|3327.8
21:18:59|3327.8
21:18:59|3327.8
21:19:00|3327.8
21:19:02|3326.3
21:19:03|3326.3
21:19:05|3326.3
21:19:06|3326.3
21:19:07|3326.3
21:19:08|3326.3
21:19:08|3326.3
21:19:09|3326.3
21:19:11|3327.12
21:19:12|3327.12
21:19:13|3327.12
21:19:14|3327.12
21:19:15|3327.12
21:19:16|3327.12
21:19:17|3324.13
21:19:18|3322.76
21:19:19|3315.56
21:19:20|3315.56
21:19:21|3315.56
21:19:23|3315.56
21:19:24|3315.56
21:19:25|3315.56
21:19:26|3315.56
21:19:27|3315.56
21:19:28|3315.56
21:19:28|3315.56
21:19:30|3315.56
21:19:31|3315.56
21:19:32|3315.56
21:19:33|3315.56
21:19:34|3315.56
21:19:36|3315.56
21:19:37|3315.56
21:19:38|3315.56
21:19:39|3315.56
21:19:40|3315.56
21:19:41|3315.56
21:19:41|3315.56
21:19:42|3315.56
21:19:44|3315.56
21:19:45|3315.56
21:19:46|3315.56
21:19:46|3315.56
21:19:47|3315.56
21:19:50|3315.56
21:19:51|3315.56
21:19:51|3315.56
21:19:52|3315.56
21:19:53|3315.56
21:19:55|3315.56
21:19:55|3315.56
21:19:57|3315.56
21:19:57|3315.56
21:19:58|3315.56
21:19:59|3315.56
21:20:01|3315.56
21:20:02|3315.56
21:20:02|3315.56
21:20:04|3315.56
21:20:04|3315.56
21:20:06|3315.56
21:20:07|3315.56
21:20:07|3315.56
21:20:09|3315.56
21:20:09|3315.56
21:20:11|3315.56
21:20:12|3315.56
21:20:14|3315.56
21:20:15|3316.82
21:20:17|3316.48
21:20:19|3316.48
21:20:20|3316.48
21:20:21|3316.48
21:20:22|3316.48
21:20:23|3316.48
21:20:25|3316.48
21:20:25|3316.48
21:20:27|3316.48
21:20:28|3316.48
21:20:29|3316.48
21:20:30|3314.49
21:20:31|3314.49
21:20:32|3314.49
21:20:33|3314.49
21:20:34|3312.82
21:20:35|3312.82
21:20:36|3312.82
21:20:37|3312.82
21:20:39|3312.82
21:20:39|3312.82
21:20:40|3312.82
21:20:41|3312.82
21:20:43|3312.82
21:20:44|3312.82
21:20:46|3316.31
21:20:46|3314.41
21:20:48|3314.41
21:20:49|3314.41
21:20:50|3314.41
21:20:51|3314.41
21:20:52|3314.41
21:20:53|3314.41
21:20:54|3314.41
21:20:55|3314.41
21:20:56|3314.41
21:20:57|3314.41
21:20:58|3314.41
21:20:59|3314.41
21:21:01|3314.41
21:21:01|3314.41
21:21:03|3314.41
21:21:03|3314.41
21:21:04|3314.41
21:21:05|3314.41
21:21:07|3314.41
21:21:08|3314.41
21:21:09|3315.1
21:21:10|3315.1
21:21:11|3315.1
21:21:12|3315.1
21:21:14|3315.1
21:21:16|3315.1
21:21:16|3315.1
21:21:17|3315.1
21:21:18|3315.1
21:21:19|3315.1
21:21:20|3315.1
21:21:21|3315.1
21:21:23|3315.1
21:21:24|3315.1
21:21:25|3315.1
21:21:25|3315.1
21:21:27|3315.1
21:21:27|3315.1
21:21:29|3315.1
21:21:30|3315.1
21:21:31|3315.1
21:21:32|3315.1
21:21:34|3316.04
21:21:34|3316.04
21:21:36|3316.04
21:21:36|3316.04
21:21:38|3316.04
21:21:38|3316.04
21:21:39|3316.04
21:21:41|3316.04
21:21:41|3316.04
21:21:43|3316.04
21:21:44|3316.04
21:21:44|3316.04
21:21:45|3316.04
21:21:46|3316.04
21:21:47|3316.04
21:21:49|3315.1
21:21:50|3315.1
21:21:51|3315.1
21:21:52|3315.1
21:21:53|3315.1
21:21:54|3315.1
21:21:55|3315.1
21:21:56|3315.1
21:21:57|3315.1
21:21:58|3315.1
21:21:59|3315.1
21:22:00|3315.1
21:22:01|3315.1
21:22:02|3315.1
21:22:04|3317.6
21:22:05|3309.25
21:22:05|3309.71
21:22:07|3309.71
21:22:08|3309.71
21:22:09|3309.71
21:22:10|3309.71
21:22:11|3309.71
21:22:12|3309.71
21:22:13|3309.71
21:22:15|3309.71
21:22:16|3309.71
21:22:17|3309.71
21:22:17|3309.71
21:22:19|3309.71
21:22:21|3309.71
21:22:21|3309.71
21:22:22|3309.71
21:22:23|3309.71
21:22:24|3309.71
21:22:25|3316.09
21:22:26|3316.09
21:22:27|3317.73
21:22:28|3321.
21:22:29|3321.
21:22:30|3321.
21:22:31|3321.
21:22:32|3321.
21:22:33|3321.
21:22:34|3321.
21:22:35|3321.
21:22:36|3321.
21:22:37|3321.
21:22:38|3321.
21:22:39|3321.
21:22:41|3321.
21:22:41|3321.
21:22:42|3321.
21:22:43|3321.
21:22:44|3321.
21:22:45|3321.
21:22:47|3321.
21:22:48|3321.
21:22:50|3321.
21:22:50|3321.
21:22:52|3321.
21:22:53|3321.
21:22:54|3321.
21:22:56|3321.
21:22:56|3321.
21:22:58|3321.
21:22:59|3321.
21:22:59|3321.
21:23:00|3321.
21:23:02|3321.
21:23:02|3321.
21:23:03|3321.
21:23:05|3321.
21:23:07|3321.
21:23:07|3321.
21:23:08|3321.
21:23:10|3321.
21:23:11|3321.
21:23:12|3321.
21:23:13|3321.
21:23:15|3321.
21:23:15|3321.
21:23:16|3321.
21:23:17|3321.
21:23:18|3321.
21:23:19|3321.
21:23:21|3321.
21:23:22|3321.
21:23:23|3321.
21:23:25|3321.
21:23:26|3321.
21:23:26|3321.
21:23:28|3321.
21:23:28|3321.
21:23:30|3321.
21:23:31|3321.
21:23:32|3321.
21:23:33|3320.
21:23:34|3320.
21:23:35|3321.
21:23:36|3320.7
21:23:37|3320.7
21:23:38|3320.7
21:23:39|3320.7
21:23:40|3320.7
21:23:41|3320.7
21:23:42|3320.7
21:23:43|3320.7
21:23:44|3320.7
21:23:45|3320.7
21:23:46|3320.7
21:23:48|3320.7
21:23:48|3320.7
21:23:49|3320.7
21:23:50|3320.7
21:23:52|3320.7
21:23:54|3320.7
21:23:54|3320.7
21:23:56|3321.
21:23:57|3321.
21:23:58|3321.
21:23:59|3321.
21:24:00|3321.
21:24:01|3321.
21:24:02|3321.
21:24:03|3321.
21:24:03|3321.
21:24:05|3320.46
21:24:06|3320.46
21:24:07|3320.46
21:24:09|3320.46
21:24:09|3320.46
21:24:11|3320.46
21:24:12|3320.46
21:24:13|3320.46
21:24:14|3320.46
21:24:15|3320.46
21:24:17|3320.46
21:24:18|3320.46
21:24:18|3320.46
21:24:20|3320.46
21:24:20|3320.46
21:24:22|3320.46
21:24:23|3320.46
21:24:24|3320.46
21:24:25|3320.46
21:24:26|3320.46
21:24:27|3320.46
21:24:28|3320.46
21:24:30|3320.46
21:24:31|3320.46
21:24:32|3320.46
21:24:33|3320.46
21:24:34|3320.46
21:24:34|3320.46
21:24:35|3320.46
21:24:37|3320.46
21:24:37|3320.46
21:24:40|3320.46
21:24:40|3320.46
21:24:41|3320.46
21:24:42|3320.46
21:24:43|3326.4
21:24:44|3326.4
21:24:45|3326.4
21:24:46|3326.4
21:24:47|3326.4
21:24:48|3326.4
21:24:50|3326.4
21:24:50|3326.4
21:24:52|3326.4
21:24:52|3326.4
21:24:53|3326.4
21:24:55|3326.4
21:24:56|3326.4
21:24:57|3326.4
21:24:59|3326.4
21:25:00|3326.4
21:25:01|3326.4
21:25:02|3326.4
21:25:03|3326.4
21:25:04|3326.4
21:25:06|3326.4
21:25:06|3326.4
21:25:08|3326.4
21:25:09|3326.4
21:25:10|3326.4
21:25:11|3326.4
21:25:13|3326.4
21:25:14|3326.4
21:25:15|3326.4
21:25:16|3326.4
21:25:18|3326.4
21:25:18|3326.4
21:25:19|3326.4
21:25:21|3326.4
21:25:23|3326.4
21:25:23|3326.4
21:25:25|3326.4
21:25:25|3326.4
21:25:27|3326.4
21:25:27|3323.63
21:25:28|3323.63
21:25:29|3323.63
21:25:30|3323.63
21:25:32|3323.63
21:25:32|3323.63
21:25:34|3323.63
21:25:35|3323.63
21:25:37|3328.03
21:25:38|3328.03
21:25:38|3328.03
21:25:40|3324.16
21:25:41|3324.16
21:25:42|3324.16
21:25:43|3324.16
21:25:44|3324.16
21:25:45|3324.16
21:25:46|3324.16
21:25:47|3324.16
21:25:48|3325.23
21:25:49|3325.23
21:25:50|3325.23
21:25:51|3325.23
21:25:52|3325.23
21:25:53|3325.23
21:25:54|3325.23
21:25:55|3325.23
21:25:56|3325.23
21:25:57|3325.23
21:25:58|3325.23
21:25:59|3325.23
21:26:00|3325.23
21:26:01|3325.23
21:26:03|3325.23
21:26:04|3325.23
21:26:06|3325.23
21:26:06|3325.23
21:26:07|3325.23
21:26:08|3325.23
21:26:09|3325.23
21:26:10|3325.23
21:26:12|3325.23
21:26:13|3325.23
21:26:14|3325.23
21:26:15|3325.23
21:26:17|3325.23
21:26:18|3325.23
21:26:19|3325.23
21:26:20|3330.64
21:26:21|3330.64
21:26:22|3328.86
21:26:24|3324.41
21:26:25|3324.41
21:26:26|3327.06
21:26:27|3327.06
21:26:28|3326.62
21:26:29|3326.62
21:26:30|3326.62
21:26:31|3326.62
21:26:32|3326.62
21:26:33|3326.62
21:26:34|3326.62
21:26:35|3328.84
21:26:36|3328.84
21:26:37|3328.84
21:26:38|3328.84
21:26:39|3328.84
21:26:40|3328.84
21:26:41|3328.84
21:26:42|3328.84
21:26:43|3328.84
21:26:44|3328.84
21:26:45|3333.39
21:26:46|3333.39
21:26:47|3336.04
21:26:48|3336.04
21:26:50|3336.04
21:26:51|3336.04
21:26:53|3336.04
21:26:53|3336.04
21:26:54|3336.04
21:26:55|3336.04
21:26:56|3336.04
21:26:57|3336.04
21:26:58|3336.04
21:26:59|3329.36
21:27:00|3329.36
21:27:01|3329.36
21:27:02|3329.36
21:27:03|3329.36
21:27:05|3329.36
21:27:06|3329.36
21:27:07|3329.36
21:27:08|3329.36
21:27:09|3329.36
21:27:09|3329.36
21:27:11|3329.36
21:27:12|3329.36
21:27:13|3329.36
21:27:14|3329.36
21:27:16|3330.53
21:27:16|3330.53
21:27:18|3328.39
21:27:19|3327.21
21:27:20|3327.21
21:27:22|3327.21
21:27:23|3327.21
21:27:23|3327.21
21:27:25|3327.21
21:27:26|3327.21
21:27:27|3327.21
21:27:28|3327.21
21:27:29|3327.21
21:27:30|3327.21
21:27:32|3327.21
21:27:32|3327.21
21:27:34|3327.21
21:27:35|3327.21
21:27:36|3327.21
21:27:37|3327.21
21:27:38|3327.21
21:27:39|3327.21
21:27:40|3327.21
21:27:41|3327.21
21:27:42|3327.21
21:27:43|3326.71
21:27:44|3326.71
21:27:45|3326.71
21:27:46|3326.71
21:27:47|3326.71
21:27:48|3326.71
21:27:49|3326.71
21:27:51|3326.71
21:27:52|3326.71
21:27:52|3326.71
21:27:54|3326.71
21:27:55|3326.71
21:27:56|3326.71
21:27:57|3326.71
21:27:58|3326.71
21:27:59|3326.71
21:28:01|3326.71
21:28:01|3326.71
21:28:02|3326.71
21:28:04|3326.71
21:28:05|3326.71
21:28:06|3326.71
21:28:07|3326.71
21:28:08|3326.71
21:28:09|3326.71
21:28:09|3326.71
21:28:11|3327.59
21:28:13|3327.59
21:28:13|3327.59
21:28:14|3327.59
21:28:15|3327.59
21:28:16|3327.59
21:28:17|3327.59
21:28:18|3327.59
21:28:19|3327.59
21:28:21|3327.59
21:28:22|3327.59
21:28:23|3327.59
21:28:24|3327.59
21:28:26|3327.59
21:28:27|3327.59
21:28:29|3327.59
21:28:30|3327.59
21:28:31|3327.59
21:28:31|3327.59
21:28:32|3327.59
21:28:33|3327.59
21:28:34|3327.59
21:28:35|3327.59
21:28:36|3327.59
21:28:37|3327.59
21:28:38|3327.59
21:28:39|3327.59
21:28:41|3325.95
21:28:41|3326.6
21:28:43|3326.6
21:28:44|3326.6
21:28:45|3326.6
21:28:45|3326.6
21:28:46|3326.6
21:28:48|3326.6
21:28:48|3326.6
21:28:49|3326.6
21:28:50|3326.6
21:28:51|3326.6
21:28:52|3326.6
21:28:53|3326.6
21:28:55|3326.6
21:28:56|3326.6
21:28:57|3326.6
21:28:58|3326.6
21:28:59|3326.6
21:29:00|3326.6
21:29:02|3326.6
21:29:03|3326.6
21:29:04|3326.6
21:29:05|3326.6
21:29:06|3326.6
21:29:06|3326.6
21:29:08|3326.6
21:29:09|3326.6
21:29:10|3326.56
21:29:11|3326.56
21:29:12|3326.56
21:29:13|3326.56
21:29:14|3326.56
21:29:15|3326.56
21:29:16|3326.56
21:29:17|3328.64
21:29:18|3328.64
21:29:19|3328.64
21:29:21|3328.64
21:29:21|3328.64
21:29:22|3328.64
21:29:23|3328.64
21:29:24|3328.64
21:29:25|3328.64
21:29:27|3328.64
21:29:28|3328.64
21:29:28|3328.64
21:29:31|3328.64
21:29:32|3328.64
21:29:32|3328.64
21:29:33|3328.64
21:29:34|3328.64
21:29:36|3328.64
21:29:36|3328.64
21:29:38|3328.64
21:29:39|3328.64
21:29:40|3328.64
21:29:40|3328.64
21:29:42|3328.64
21:29:42|3328.64
21:29:44|3329.07
21:29:44|3329.07
21:29:46|3329.07
21:29:47|3329.07
21:29:48|3329.07
21:29:48|3329.07
21:29:50|3329.07
21:29:51|3329.07
21:29:52|3329.07
21:29:53|3329.07
21:29:54|3329.07
21:29:55|3329.07
21:29:56|3329.07
21:29:57|3329.07
21:29:58|3329.07
21:29:59|3329.07
21:30:00|3329.07
21:30:02|3329.07
21:30:03|3329.07
21:30:04|3329.07
21:30:05|3329.07
21:30:06|3329.07
21:30:07|3329.07
21:30:08|3329.07
21:30:09|3329.07
21:30:10|3329.07
21:30:12|3329.07
21:30:14|3329.07
21:30:14|3329.07
21:30:15|3329.07
21:30:16|3329.07
21:30:17|3329.07
21:30:18|3329.07
21:30:20|3329.07
21:30:21|3329.07
21:30:21|3329.07
21:30:24|3329.07
21:30:24|3329.07
21:30:26|3329.07
21:30:27|3329.07
21:30:27|3329.07
21:30:29|3329.07
21:30:30|3329.07
21:30:31|3329.07
21:30:31|3328.78
21:30:33|3328.78
21:30:33|3329.29
21:30:34|3332.2
21:30:36|3332.2
21:30:37|3332.2
21:30:38|3332.2
21:30:39|3332.2
21:30:41|3332.2
21:30:42|3332.2
21:30:42|3332.2
21:30:44|3332.2
21:30:45|3332.2
21:30:46|3332.2
21:30:47|3332.2
21:30:48|3332.2
21:30:48|3332.2
21:30:50|3332.2
21:30:51|3332.2
21:30:52|3332.2
21:30:53|3332.2
21:30:54|3332.2
21:30:55|3332.2
21:30:56|3332.2
21:30:58|3332.2
21:30:59|3332.2
21:31:00|3332.2
21:31:01|3332.2
21:31:01|3332.2
21:31:03|3332.2
21:31:04|3332.2
21:31:05|3332.2
21:31:06|3332.2
21:31:07|3332.2
21:31:08|3332.2
21:31:09|3332.2
21:31:10|3332.2
21:31:12|3332.2
21:31:12|3332.2
21:31:13|3332.2
21:31:14|3332.2
21:31:15|3332.2
21:31:16|3332.2
21:31:17|3332.2
21:31:18|3332.2
21:31:19|3332.2
21:31:20|3332.2
21:31:22|3332.2
21:31:23|3332.2
21:31:24|3332.2
21:31:25|3332.2
21:31:27|3332.2
21:31:28|3332.2
21:31:28|3332.2
21:31:29|3332.2
21:31:30|3332.2
21:31:31|3332.2
21:31:32|3332.2
21:31:34|3332.2
21:31:35|3332.2
21:31:36|3332.2
21:31:37|3332.2
21:31:38|3332.2
21:31:39|3332.2
21:31:40|3332.2
21:31:41|3332.2
21:31:42|3332.2
21:31:43|3332.2
21:31:44|3332.2
21:31:45|3332.2
21:31:46|3332.2
21:31:47|3327.01
21:31:49|3327.01
21:31:49|3327.01
21:31:51|3327.01
21:31:51|3327.09
21:31:53|3327.09
21:31:53|3327.09
21:31:54|3327.09
21:31:56|3327.09
21:31:56|3327.09
21:31:58|3327.09
21:32:00|3327.09
21:32:00|3327.09
21:32:02|3327.09
21:32:02|3327.09
21:32:03|3327.09
21:32:05|3327.09
21:32:06|3321.
21:32:07|3321.
21:32:08|3321.
21:32:09|3321.
21:32:10|3321.
21:32:11|3321.
21:32:12|3321.
21:32:13|3321.
21:32:14|3321.
21:32:15|3321.
21:32:16|3321.
21:32:17|3321.
21:32:18|3321.
21:32:19|3321.
21:32:20|3321.
21:32:21|3321.
21:32:22|3321.
21:32:24|3321.
21:32:24|3321.
21:32:26|3321.
21:32:27|3321.
21:32:28|3321.
21:32:29|3321.
21:32:29|3321.
21:32:31|3321.
21:32:32|3321.
21:32:34|3321.
21:32:34|3321.
21:32:35|3321.
21:32:36|3317.21
21:32:37|3317.21
21:32:38|3317.21
21:32:40|3317.21
21:32:40|3317.21
21:32:42|3317.21
21:32:43|3317.21
21:32:45|3317.21
21:32:45|3317.21
21:32:47|3317.21
21:32:47|3317.21
21:32:49|3317.21
21:32:49|3317.21
21:32:50|3317.21
21:32:51|3317.21
21:32:53|3317.21
21:32:53|3317.21
21:32:55|3317.21
21:32:56|3311.85
21:32:57|3311.85
21:32:58|3311.85
21:32:59|3311.85
21:33:00|3311.85
21:33:01|3311.85
21:33:03|3311.85
21:33:03|3311.85
21:33:05|3311.85
21:33:06|3311.85
21:33:07|3311.85
21:33:07|3311.85
21:33:09|3311.85
21:33:11|3314.78
21:33:11|3314.78
21:33:12|3314.78
21:33:13|3314.78
21:33:14|3314.78
21:33:15|3314.78
21:33:16|3314.78
21:33:17|3314.78
21:33:18|3314.36
21:33:20|3314.36
21:33:20|3314.36
21:33:21|3314.36
21:33:22|3314.36
21:33:23|3314.36
21:33:24|3314.36
21:33:25|3314.36
21:33:27|3314.36
21:33:29|3314.36
21:33:30|3314.36
21:33:31|3314.36
21:33:31|3314.36
21:33:32|3314.36
21:33:34|3314.36
21:33:35|3314.36
21:33:36|3314.36
21:33:37|3314.36
21:33:38|3314.36
21:33:39|3314.36
21:33:40|3314.36
21:33:41|3314.36
21:33:42|3314.36
21:33:43|3314.36
21:33:44|3314.36
21:33:45|3314.36
21:33:46|3314.36
21:33:47|3314.36
21:33:48|3314.36
21:33:49|3314.36
21:33:50|3314.36
21:33:51|3314.36
21:33:52|3314.36
21:33:53|3314.36
21:33:55|3314.36
21:33:56|3314.36
21:33:58|3314.36
21:33:58|3314.36
21:34:00|3314.36
21:34:00|3314.36
21:34:02|3314.36
21:34:02|3314.36
21:34:03|3314.36
21:34:05|3314.36
21:34:05|3314.36
21:34:07|3314.36
21:34:07|3314.36
21:34:08|3314.36
21:34:10|3314.36
21:34:10|3314.36
21:34:11|3314.36
21:34:14|3314.36
21:34:14|3314.36
21:34:15|3314.36
21:34:17|3314.36
21:34:18|3314.36
21:34:19|3314.36
21:34:20|3314.36
21:34:21|3314.36
21:34:22|3314.36
21:34:24|3314.36
21:34:24|3314.36
21:34:26|3314.36
21:34:27|3314.36
21:34:28|3314.36
21:34:29|3314.36
21:34:30|3314.36
21:34:32|3314.36
21:34:32|3314.36
21:34:33|3314.36
21:34:34|3314.36
21:34:35|3314.36
21:34:36|3314.36
21:34:37|3314.36
21:34:39|3314.36
21:34:40|3314.36
21:34:41|3314.36
21:34:42|3314.36
21:34:43|3314.36
21:34:44|3314.36
21:34:45|3314.36
21:34:46|3314.36
21:34:47|3325.9
21:34:48|3325.9
21:34:49|3325.9
21:34:50|3325.9
21:34:51|3325.9
21:34:52|3325.9
21:34:53|3325.9
21:34:54|3325.9
21:34:55|3325.9
21:34:57|3325.9
21:34:58|3325.9
21:34:58|3325.9
21:34:59|3325.9
21:35:01|3325.9
21:35:02|3325.9
21:35:03|3325.9
21:35:04|3325.9
21:35:06|3325.9
21:35:07|3325.9
21:35:08|3325.9
21:35:09|3325.9
21:35:11|3325.9
21:35:12|3325.9
21:35:14|3325.9
21:35:15|3325.9
21:35:16|3325.9
21:35:17|3325.9
21:35:18|3325.9
21:35:19|3325.9
21:35:19|3325.9
21:35:21|3325.9
21:35:23|3325.9
21:35:23|3325.9
21:35:24|3325.9
21:35:25|3325.9
21:35:27|3325.9
21:35:28|3325.9
21:35:29|3325.9
21:35:31|3325.72
21:35:32|3325.72
21:35:33|3325.72
21:35:34|3325.72
21:35:35|3325.72
21:35:36|3325.72
21:35:37|3325.72
21:35:39|3325.72
21:35:40|3325.72
21:35:41|3325.72
21:35:42|3325.72
21:35:43|3325.72
21:35:44|3325.72
21:35:45|3325.72
21:35:46|3325.72
21:35:47|3325.72
21:35:48|3325.72
21:35:49|3325.72
21:35:50|3325.72
21:35:51|3325.72
21:35:52|3325.72
21:35:53|3325.72
21:35:54|3325.72
21:35:55|3325.72
21:35:56|3325.72
21:35:57|3325.72
21:35:58|3325.72
21:36:00|3325.72
21:36:02|3325.72
21:36:02|3325.72
21:36:03|3325.72
21:36:04|3325.72
21:36:05|3325.72
21:36:06|3325.72
21:36:07|3325.72
21:36:08|3325.72
21:36:09|3325.72
21:36:10|3325.72
21:36:11|3325.72
21:36:12|3325.72
21:36:13|3325.72
21:36:14|3325.72
21:36:15|3325.72
21:36:16|3325.72
21:36:17|3325.72
21:36:18|3325.72
21:36:19|3325.72
21:36:20|3325.72
21:36:21|3325.72
21:36:23|3325.72
21:36:24|3325.72
21:36:24|3325.72
21:36:26|3325.72
21:36:28|3325.72
21:36:29|3325.72
21:36:30|3325.72
21:36:31|3325.72
21:36:32|3325.72
21:36:33|3325.72
21:36:35|3325.72
21:36:36|3325.72
21:36:37|3325.72
21:36:38|3325.72
21:36:39|3325.72
21:36:40|3325.72
21:36:41|3325.72
21:36:42|3325.72
21:36:43|3325.72
21:36:44|3325.72
21:36:45|3325.72
21:36:46|3325.72
21:36:47|3325.72
21:36:48|3325.72
21:36:49|3325.72
21:36:50|3325.72
21:36:51|3327.54
21:36:52|3327.54
21:36:53|3327.54
21:36:54|3327.54
21:36:55|3327.54
21:36:56|3327.54
21:36:57|3327.54
21:36:58|3330.
21:36:59|3330.
21:37:00|3330.
21:37:01|3330.
21:37:02|3330.
21:37:03|3330.
21:37:04|3330.
21:37:05|3330.
21:37:06|3330.
21:37:07|3330.
21:37:08|3330.
21:37:09|3330.
21:37:10|3330.
21:37:11|3330.
21:37:12|3330.
21:37:13|3330.
21:37:14|3330.
21:37:15|3325.72
21:37:16|3325.72
21:37:17|3325.72
21:37:18|3325.72
21:37:19|3325.72
21:37:20|3325.72
21:37:21|3325.72
21:37:22|3325.72
21:37:23|3325.72
21:37:24|3325.72
21:37:25|3325.72
21:37:26|3325.72
21:37:27|3325.72
21:37:28|3325.72
21:37:29|3325.72
21:37:30|3325.72
21:37:31|3325.72
21:37:33|3325.72
21:37:33|3325.72
21:37:35|3325.72
21:37:36|3325.72
21:37:37|3325.72
21:37:38|3325.72
21:37:40|3325.72
21:37:40|3325.72
21:37:41|3325.72
21:37:42|3325.72
21:37:43|3325.72
21:37:44|3325.72
21:37:45|3325.72
21:37:46|3325.72
21:37:47|3325.72
21:37:48|3325.72
21:37:49|3325.72
21:37:51|3325.72
21:37:51|3325.72
21:37:52|3325.72
21:37:53|3325.72
21:37:54|3325.72
21:37:56|3325.72
21:37:56|3325.72
21:37:57|3325.72
21:37:58|3325.72
21:38:00|3325.72
21:38:00|3325.72
21:38:01|3325.72
21:38:03|3325.72
21:38:04|3325.72
21:38:05|3325.72
21:38:07|3325.72
21:38:07|3325.72
21:38:08|3325.72
21:38:10|3325.72
21:38:11|3325.72
21:38:12|3325.72
21:38:13|3325.72
21:38:14|3325.72
21:38:15|3328.92
21:38:16|3328.92
21:38:17|3328.92
21:38:18|3328.92
21:38:19|3328.92
21:38:20|3328.92
21:38:22|3328.92
21:38:23|3328.92
21:38:24|3328.92
21:38:24|3328.92
21:38:25|3328.92
21:38:28|3328.92
21:38:28|3328.92
21:38:29|3328.92
21:38:30|3328.92
21:38:31|3328.92
21:38:32|3328.92
21:38:33|3328.92
21:38:34|3328.92
21:38:35|3328.92
21:38:36|3328.92
21:38:37|3328.92
21:38:38|3328.92
21:38:39|3326.15
21:38:41|3324.79
21:38:41|3324.79
21:38:43|3324.79
21:38:44|3324.79
21:38:45|3324.79
21:38:45|3324.79
21:38:47|3324.79
21:38:47|3324.79
21:38:49|3324.79
21:38:49|3324.79
21:38:51|3324.79
21:38:51|3324.79
21:38:53|3324.79
21:38:54|3324.79
21:38:54|3324.79
21:38:56|3324.79
21:38:56|3324.79
21:38:57|3321.13
21:39:00|3321.13
21:39:01|3318.69
21:39:02|3318.69
21:39:03|3318.69
21:39:04|3318.69
21:39:05|3318.69
21:39:06|3318.69
21:39:07|3318.69
21:39:08|3318.69
21:39:09|3325.75
21:39:10|3325.75
21:39:11|3325.75
21:39:13|3325.75
21:39:13|3325.75
21:39:14|3325.75
21:39:15|3325.75
21:39:17|3325.75
21:39:18|3325.75
21:39:19|3325.75
21:39:20|3325.75
21:39:21|3325.75
21:39:22|3325.75
21:39:23|3325.75
21:39:24|3325.75
21:39:25|3325.75
21:39:26|3325.75
21:39:27|3325.75
21:39:28|3325.75
21:39:30|3325.75
21:39:31|3325.75
21:39:32|3325.75
21:39:33|3325.75
21:39:34|3325.75
21:39:35|3325.75
21:39:36|3325.75
21:39:37|3320.95
21:39:38|3320.95
21:39:40|3325.75
21:39:40|3325.75
21:39:42|3323.
21:39:43|3323.
21:39:44|3323.
21:39:44|3323.
21:39:47|3322.98
21:39:47|3322.98
21:39:49|3322.98
21:39:50|3323.06
21:39:51|3323.06
21:39:51|3323.06
21:39:53|3323.06
21:39:53|3323.06
21:39:54|3323.06
21:39:55|3323.06
21:39:56|3323.06
21:39:57|3323.06
21:39:58|3323.06
21:39:59|3323.06
21:40:01|3323.06
21:40:01|3323.06
21:40:02|3323.06
21:40:03|3323.06
21:40:05|3323.06
21:40:06|3323.06
21:40:07|3323.06
21:40:09|3323.06
21:40:09|3323.06
21:40:10|3323.06
21:40:11|3323.06
21:40:14|3323.06
21:40:14|3323.06
21:40:15|3323.06
21:40:16|3323.06
21:40:17|3323.06
21:40:18|3323.06
21:40:19|3323.06
21:40:21|3323.06
21:40:22|3323.06
21:40:22|3323.06
21:40:23|3323.06
21:40:25|3323.06
21:40:26|3323.06
21:40:27|3323.06
21:40:27|3323.06
21:40:29|3323.06
21:40:30|3323.06
21:40:31|3323.06
21:40:31|3318.99
21:40:33|3318.99
21:40:35|3318.99
21:40:35|3318.99
21:40:36|3318.99
21:40:37|3318.99
21:40:38|3318.99
21:40:39|3318.99
21:40:40|3320.47
21:40:42|3320.47
21:40:43|3320.47
21:40:44|3320.47
21:40:45|3320.47
21:40:46|3320.47
21:40:47|3320.47
21:40:48|3320.47
21:40:49|3320.47
21:40:50|3320.47
21:40:52|3320.47
21:40:53|3320.47
21:40:54|3320.47
21:40:54|3320.47
21:40:55|3320.47
21:40:56|3320.47
21:40:57|3320.47
21:40:58|3320.47
21:41:00|3320.47
21:41:00|3320.47
21:41:02|3320.47
21:41:03|3320.47
21:41:04|3320.47
21:41:05|3320.47
21:41:06|3320.47
21:41:07|3320.47
21:41:08|3319.53
21:41:10|3319.53
21:41:12|3319.53
21:41:12|3319.53
21:41:13|3319.53
21:41:14|3319.53
21:41:15|3319.53
21:41:16|3319.53
21:41:17|3319.53
21:41:18|3319.53
21:41:19|3319.53
21:41:20|3319.53
21:41:22|3319.53
21:41:22|3319.53
21:41:24|3319.53
21:41:26|3319.53
21:41:26|3319.53
21:41:27|3319.53
21:41:28|3319.53
21:41:29|3319.53
21:41:30|3319.53
21:41:32|3319.53
21:41:32|3319.53
21:41:34|3319.53
21:41:35|3319.53
21:41:36|3319.53
21:41:37|3319.53
21:41:38|3319.53
21:41:38|3319.53
21:41:40|3319.53
21:41:40|3319.53
21:41:41|3319.53
21:41:43|3319.53
21:41:44|3319.53
21:41:45|3321.12
21:41:46|3321.12
21:41:46|3321.12
21:41:48|3321.12
21:41:49|3321.12
21:41:49|3321.12
21:41:50|3321.12
21:41:52|3321.12
21:41:54|3321.12
21:41:55|3321.12
21:41:55|3321.12
21:41:56|3321.12
21:41:57|3321.12
21:41:58|3321.12
21:42:00|3321.12
21:42:00|3321.12
21:42:02|3321.12
21:42:02|3321.12
21:42:04|3321.12
21:42:04|3321.12
21:42:06|3321.12
21:42:07|3321.12
21:42:08|3321.12
21:42:09|3321.12
21:42:10|3321.41
21:42:12|3321.41
21:42:13|3321.41
21:42:13|3321.41
21:42:14|3321.41
21:42:16|3321.41
21:42:16|3321.41
21:42:17|3323.3
21:42:18|3325.93
21:42:19|3325.93
21:42:20|3325.93
21:42:21|3325.93
21:42:22|3325.93
21:42:24|3325.93
21:42:26|3325.93
21:42:26|3325.93
21:42:28|3325.13
21:42:28|3325.13
21:42:30|3325.28
21:42:31|3325.28
21:42:32|3325.28
21:42:33|3327.01
21:42:35|3327.01
21:42:35|3327.01
21:42:36|3327.01
21:42:38|3327.01
21:42:40|3329.
21:42:40|3329.
21:42:41|3329.
21:42:42|3329.
21:42:44|3329.
21:42:45|3329.
21:42:46|3331.63
21:42:47|3331.63
21:42:48|3331.63
21:42:49|3331.16
21:42:50|3331.16
21:42:51|3331.16
21:42:52|3331.16
21:42:53|3331.16
21:42:54|3331.3
21:42:55|3331.3
21:42:56|3331.3
21:42:57|3331.62
21:42:58|3331.62
21:42:59|3331.62
21:43:00|3331.62
21:43:01|3331.62
21:43:02|3331.62
21:43:03|3331.62
21:43:04|3331.62
21:43:06|3331.62
21:43:07|3335.62
21:43:08|3335.62
21:43:09|3335.62
21:43:10|3335.62
21:43:11|3335.62
21:43:12|3335.62
21:43:14|3335.62
21:43:14|3335.62
21:43:17|3335.62
21:43:17|3335.62
21:43:18|3335.62
21:43:19|3335.56
21:43:20|3335.56
21:43:21|3335.56
21:43:22|3335.56
21:43:23|3335.56
21:43:24|3335.56
21:43:25|3335.56
21:43:26|3335.56
21:43:27|3335.56
21:43:28|3335.56
21:43:29|3335.56
21:43:30|3335.56
21:43:31|3335.56
21:43:32|3335.56
21:43:33|3335.56
21:43:35|3335.56
21:43:36|3335.56
21:43:37|3336.24
21:43:37|3336.24
21:43:39|3336.24
21:43:40|3336.24
21:43:41|3336.24
21:43:42|3336.24
21:43:43|3336.24
21:43:44|3336.24
21:43:45|3336.24
21:43:46|3336.24
21:43:47|3336.24
21:43:48|3336.24
21:43:49|3336.24
21:43:49|3336.24
21:43:51|3336.24
21:43:52|3336.24
21:43:52|3336.24
21:43:54|3336.24
21:43:54|3336.24
21:43:56|3338.68
21:43:56|3338.68
21:43:58|3338.68
21:43:59|3338.68
21:43:59|3341.26
21:44:01|3342.21
21:44:02|3342.21
21:44:03|3342.67
21:44:04|3340.68
21:44:05|3340.68
21:44:07|3340.68
21:44:08|3340.68
21:44:09|3338.28
21:44:10|3338.28
21:44:11|3338.28
21:44:12|3338.28
21:44:14|3338.25
21:44:15|3339.03
21:44:15|3339.03
21:44:16|3339.03
21:44:17|3339.03
21:44:18|3340.74
21:44:19|3340.74
21:44:20|3340.74
21:44:21|3340.74
21:44:23|3340.74
21:44:23|3342.6
21:44:24|3342.6
21:44:26|3342.6
21:44:26|3342.71
21:44:27|3342.71
21:44:28|3342.82
21:44:30|3342.82
21:44:31|3342.82
21:44:32|3342.61
21:44:32|3342.61
21:44:33|3342.61
21:44:35|3342.61
21:44:36|3342.61
21:44:36|3342.61
21:44:37|3345.45
21:44:39|3342.73
21:44:40|3342.73
21:44:41|3342.73
21:44:42|3342.73
21:44:43|3347.18
21:44:44|3342.89
21:44:45|3342.61
21:44:46|3342.61
21:44:47|3340.74
21:44:48|3340.74
21:44:49|3339.18
21:44:50|3339.18
21:44:51|3339.18
21:44:53|3339.18
21:44:53|3339.27
21:44:56|3339.27
21:44:56|3339.47
21:44:57|3339.47
21:44:58|3339.47
21:44:59|3341.25
21:45:00|3341.25
21:45:01|3341.25
21:45:02|3341.19
21:45:03|3341.19
21:45:05|3341.19
21:45:06|3341.19
21:45:07|3341.19
21:45:08|3341.19
21:45:09|3341.19
21:45:11|3341.19
21:45:12|3343.72
21:45:13|3346.72
21:45:14|3346.72
21:45:14|3343.15
21:45:16|3343.15
21:45:17|3343.15
21:45:18|3343.15
21:45:19|3343.15
21:45:20|3343.15
21:45:21|3343.15
21:45:22|3344.79
21:45:23|3344.79
21:45:24|3344.79
21:45:25|3344.79
21:45:26|3344.87
21:45:27|3344.87
21:45:28|3344.87
21:45:29|3344.94
21:45:30|3344.94
21:45:31|3344.79
21:45:32|3341.27
21:45:33|3341.19
21:45:34|3341.19
21:45:35|3339.19
21:45:37|3339.19
21:45:38|3339.19
21:45:38|3339.19
21:45:39|3341.26
21:45:40|3341.26
21:45:41|3341.26
21:45:42|3341.26
21:45:44|3341.26
21:45:44|3341.26
21:45:45|3341.26
21:45:46|3341.26
21:45:47|3343.45
21:45:49|3343.45
21:45:50|3343.45
21:45:51|3339.52
21:45:52|3341.57
21:45:53|3341.57
21:45:54|3341.57
21:45:55|3341.24
21:45:56|3341.24
21:45:57|3319.2
21:45:58|3319.2
21:45:59|3338.05
21:46:00|3338.05
21:46:02|3338.05
21:46:03|3338.05
21:46:04|3338.89
21:46:05|3338.89
21:46:05|3338.89
21:46:07|3337.53
21:46:08|3337.53
21:46:09|3337.53
21:46:10|3337.54
21:46:11|3337.54
21:46:12|3339.25
21:46:12|3339.25
21:46:14|3339.25
21:46:15|3339.28
21:46:15|3339.28
21:46:16|3339.28
21:46:18|3339.28
21:46:19|3339.28
21:46:21|3339.25
21:46:21|3339.25
21:46:22|3339.25
21:46:23|3337.53
21:46:24|3337.53
21:46:25|3337.54
21:46:26|3337.54
21:46:27|3337.54
21:46:28|3339.67
21:46:29|3339.67
21:46:30|3337.55
21:46:31|3337.55
21:46:32|3337.55
21:46:33|3337.65
21:46:34|3337.65
21:46:36|3337.66
21:46:37|3337.66
21:46:38|3337.66
21:46:39|3337.66
21:46:40|3337.66
21:46:41|3337.66
21:46:42|3337.66
21:46:43|3337.65
21:46:44|3337.65
21:46:45|3337.65
21:46:46|3337.54
21:46:47|3337.54
21:46:48|3337.42
21:46:50|3337.42
21:46:50|3337.47
21:46:51|3337.42
21:46:52|3337.42
21:46:53|3336.02
21:46:55|3336.02
21:46:55|3336.02
21:46:56|3335.18
21:46:57|3335.18
21:46:58|3335.18
21:47:00|3337.06
21:47:01|3337.06
21:47:02|3339.45
21:47:03|3339.45
21:47:04|3339.45
21:47:06|3339.45
21:47:07|3339.45
21:47:08|3339.45
21:47:10|3342.06
21:47:10|3342.06
21:47:11|3342.06
21:47:12|3337.08
21:47:13|3337.08
21:47:14|3337.07
21:47:15|3337.07
21:47:16|3337.07
21:47:17|3338.78
21:47:18|3338.78
21:47:19|3338.78
21:47:20|3337.06
21:47:21|3337.06
21:47:22|3337.06
21:47:23|3337.06
21:47:24|3337.06
21:47:25|3337.06
21:47:26|3337.06
21:47:27|3337.18
21:47:28|3337.18
21:47:30|3337.3
21:47:31|3337.3
21:47:32|3337.3
21:47:33|3337.19
21:47:34|3337.19
21:47:35|3337.25
21:47:35|3337.25
21:47:38|3337.06
21:47:39|3337.06
21:47:41|3337.06
21:47:41|3335.18
21:47:43|3335.18
21:47:44|3335.18
21:47:45|3335.18
21:47:46|3335.18
21:47:47|3335.18
21:47:48|3335.18
21:47:49|3335.18
21:47:50|3335.18
21:47:51|3335.18
21:47:52|3335.66
21:47:53|3335.66
21:47:54|3335.69
21:47:55|3335.69
21:47:56|3335.69
21:47:57|3335.69
21:47:58|3335.69
21:48:00|3335.69
21:48:01|3335.69
21:48:01|3335.69
21:48:03|3335.7
21:48:04|3335.7
21:48:05|3335.7
21:48:06|3335.79
21:48:07|3335.79
21:48:08|3335.88
21:48:09|3335.88
21:48:10|3335.88
21:48:12|3335.88
21:48:13|3335.98
21:48:14|3335.98
21:48:15|3336.1
21:48:16|3336.1
21:48:17|3336.1
21:48:19|3335.7
21:48:19|3335.69
21:48:20|3335.69
21:48:21|3335.69
21:48:22|3335.66
21:48:23|3335.66
21:48:24|3335.66
21:48:25|3335.66
21:48:26|3335.66
21:48:27|3335.66
21:48:28|3335.66
21:48:30|3335.66
21:48:30|3335.66
21:48:31|3335.66
21:48:33|3335.66
21:48:34|3335.66
21:48:35|3335.66
21:48:36|3335.66
21:48:37|3335.66
21:48:38|3335.66
21:48:40|3335.66
21:48:41|3335.66
21:48:42|3335.66
21:48:43|3335.66
21:48:44|3335.66
21:48:45|3335.66
21:48:46|3335.66
21:48:47|3335.66
21:48:48|3335.66
21:48:49|3335.66
21:48:50|3335.66
21:48:51|3335.66
21:48:52|3335.66
21:48:54|3335.66
21:48:56|3335.66
21:48:56|3335.66
21:48:57|3335.66
21:48:58|3335.66
21:48:59|3335.66
21:49:00|3335.66
21:49:01|3335.66
21:49:02|3335.66
21:49:04|3335.66
21:49:04|3335.66
21:49:06|3335.66
21:49:06|3335.66
21:49:08|3335.66
21:49:09|3336.11
21:49:09|3336.11
21:49:12|3336.11
21:49:12|3336.11
21:49:13|3336.11
21:49:15|3336.26
21:49:15|3336.26
21:49:16|3336.26
21:49:17|3336.26
21:49:18|3336.26
21:49:20|3336.26
21:49:20|3336.26
21:49:21|3336.26
21:49:22|3338.76
21:49:23|3338.76
21:49:25|3338.77
21:49:25|3338.77
21:49:26|3338.77
21:49:27|3340.77
21:49:28|3340.77
21:49:29|3340.8
21:49:31|3340.8
21:49:32|3340.8
21:49:34|3340.8
21:49:34|3340.8
21:49:35|3340.8
21:49:36|3340.8
21:49:37|3340.8
21:49:38|3340.8
21:49:39|3340.8
21:49:40|3340.8
21:49:41|3340.8
21:49:42|3340.8
21:49:44|3343.23
21:49:45|3343.23
21:49:46|3343.23
21:49:47|3343.23
21:49:48|3343.23
21:49:49|3343.31
21:49:50|3343.31
21:49:51|3343.31
21:49:53|3343.31
21:49:54|3343.31
21:49:55|3343.31
21:49:55|3343.31
21:49:57|3343.31
21:49:58|3343.31
21:49:59|3343.31
21:49:59|3343.31
21:50:01|3343.31
21:50:02|3342.81
21:50:03|3342.81
21:50:04|3342.81
21:50:06|3342.81
21:50:07|3342.81
21:50:07|3342.81
21:50:09|3342.81
21:50:09|3342.81
21:50:10|3338.78
21:50:12|3338.78
21:50:13|3338.78
21:50:15|3338.78
21:50:15|3338.78
21:50:17|3338.78
21:50:18|3338.78
21:50:19|3338.78
21:50:20|3338.78
21:50:21|3338.78
21:50:22|3338.78
21:50:23|3338.78
21:50:24|3338.78
21:50:25|3338.78
21:50:26|3338.78
21:50:27|3338.78
21:50:28|3338.78
21:50:29|3338.78
21:50:30|3338.78
21:50:31|3338.78
21:50:32|3338.78
21:50:33|3338.78
21:50:34|3338.78
21:50:35|3338.78
21:50:36|3338.78
21:50:37|3338.78
21:50:38|3346.88
21:50:39|3346.88
21:50:40|3346.88
21:50:42|3347.
21:50:42|3347.
21:50:44|3347.
21:50:45|3347.
21:50:45|3347.
21:50:47|3347.
21:50:47|3347.
21:50:49|3347.
21:50:51|3347.
21:50:51|3347.
21:50:54|3347.
21:50:54|3347.
21:50:55|3347.
21:50:56|3347.
21:50:57|3347.
21:50:58|3347.
21:51:00|3347.
21:51:01|3347.
21:51:02|3347.
21:51:03|3347.
21:51:04|3347.
21:51:05|3347.
21:51:05|3347.
21:51:08|3347.
21:51:08|3347.
21:51:09|3344.67
21:51:10|3343.11
21:51:11|3343.11
21:51:12|3343.11
21:51:13|3343.11
21:51:14|3343.11
21:51:16|3343.11
21:51:17|3343.11
21:51:18|3343.11
21:51:19|3343.11
21:51:20|3343.11
21:51:21|3343.11
21:51:22|3343.11
21:51:23|3343.11
21:51:24|3338.52
21:51:25|3338.52
21:51:26|3338.52
21:51:28|3338.52
21:51:28|3338.52
21:51:29|3338.52
21:51:31|3338.52
21:51:31|3338.52
21:51:33|3338.52
21:51:33|3338.52
21:51:34|3338.52
21:51:35|3338.52
21:51:37|3338.52
21:51:38|3338.52
21:51:39|3338.63
21:51:40|3338.63
21:51:41|3338.63
21:51:43|3338.63
21:51:45|3338.63
21:51:45|3338.63
21:51:47|3338.63
21:51:47|3338.63
21:51:49|3338.63
21:51:51|3338.63
21:51:52|3338.63
21:51:52|3338.63
21:51:53|3338.63
21:51:55|3338.63
21:51:56|3338.63
21:51:56|3338.63
21:51:58|3338.63
21:51:58|3338.63
21:52:00|3338.63
21:52:01|3338.63
21:52:02|3338.63
21:52:03|3338.63
21:52:04|3338.63
21:52:05|3338.63
21:52:06|3338.63
21:52:07|3338.63
21:52:09|3338.63
21:52:09|3338.63
21:52:10|3338.63
21:52:11|3338.63
21:52:12|3338.63
21:52:14|3338.63
21:52:16|3338.63
21:52:18|3338.63
21:52:18|3338.63
21:52:19|3338.63
21:52:20|3338.63
21:52:21|3338.63
21:52:22|3338.63
21:52:23|3338.63
21:52:24|3338.63
21:52:25|3338.63
21:52:26|3338.63
21:52:27|3338.63
21:52:28|3338.63
21:52:29|3338.63
21:52:31|3338.63
21:52:32|3338.63
21:52:33|3338.63
21:52:34|3338.63
21:52:35|3338.63
21:52:36|3338.63
21:52:37|3338.63
21:52:37|3338.63
21:52:39|3338.63
21:52:40|3338.63
21:52:41|3338.63
21:52:42|3338.63
21:52:43|3338.63
21:52:44|3338.63
21:52:46|3338.63
21:52:47|3338.63
21:52:49|3338.63
21:52:50|3333.78
21:52:51|3333.78
21:52:53|3333.78
21:52:53|3333.78
21:52:54|3333.78
21:52:56|3333.78
21:52:56|3333.78
21:52:59|3333.78
21:52:59|3333.78
21:53:00|3333.78
21:53:01|3333.78
21:53:02|3333.78
21:53:03|3333.78
21:53:04|3324.53
21:53:05|3324.53
21:53:06|3324.53
21:53:07|3324.53
21:53:08|3323.63
21:53:09|3323.63
21:53:10|3323.63
21:53:11|3323.63
21:53:12|3323.63
21:53:13|3323.63
21:53:15|3323.63
21:53:16|3323.63
21:53:18|3323.63
21:53:19|3323.63
21:53:20|3323.63
21:53:21|3323.63
21:53:22|3323.63
21:53:23|3322.84
21:53:24|3322.84
21:53:25|3322.84
21:53:26|3322.84
21:53:27|3323.8
21:53:28|3322.67
21:53:29|3322.67
21:53:30|3322.67
21:53:31|3322.67
21:53:33|3322.67
21:53:33|3322.67
21:53:35|3322.67
21:53:36|3322.67
21:53:37|3322.67
21:53:38|3322.67
21:53:39|3322.67
21:53:40|3322.67
21:53:41|3322.67
21:53:42|3322.67
21:53:44|3322.67
21:53:46|3322.67
21:53:46|3322.67
21:53:47|3322.67
21:53:48|3322.67
21:53:49|3321.17
21:53:50|3321.17
21:53:51|3321.17
21:53:52|3321.17
21:53:53|3321.17
21:53:55|3321.17
21:53:55|3321.17
21:53:57|3321.17
21:53:58|3321.17
21:54:00|3321.17
21:54:00|3321.17
21:54:02|3321.
21:54:03|3321.
21:54:05|3321.
21:54:05|3321.
21:54:06|3321.
21:54:08|3321.
21:54:09|3321.
21:54:09|3321.
21:54:11|3321.
21:54:12|3321.
21:54:13|3321.
21:54:14|3321.
21:54:16|3321.
21:54:18|3321.
21:54:18|3321.
21:54:19|3321.
21:54:20|3321.
21:54:21|3321.
21:54:22|3321.
21:54:24|3321.
21:54:25|3321.
21:54:25|3321.
21:54:26|3321.
21:54:27|3321.
21:54:28|3321.
21:54:29|3321.
21:54:31|3321.
21:54:32|3321.
21:54:33|3321.
21:54:34|3321.
21:54:35|3321.
21:54:36|3321.
21:54:37|3317.01
21:54:38|3317.01
21:54:38|3317.01
21:54:40|3317.01
21:54:41|3317.
21:54:43|3316.51
21:54:43|3316.51
21:54:44|3316.51
21:54:45|3330.97
21:54:46|3330.97
21:54:47|3330.97
21:54:48|3330.97
21:54:49|3330.97
21:54:50|3316.93
21:54:51|3316.93
21:54:52|3316.93
21:54:54|3316.93
21:54:54|3316.93
21:54:55|3316.93
21:54:56|3316.93
21:54:57|3316.93
21:54:58|3316.93
21:54:59|3316.93
21:55:00|3316.93
21:55:01|3316.93
21:55:02|3316.93
21:55:03|3314.49
21:55:05|3314.49
21:55:06|3314.49
21:55:07|3314.49
21:55:08|3314.49
21:55:09|3309.96
21:55:10|3309.96
21:55:11|3309.96
21:55:12|3309.96
21:55:13|3309.96
21:55:15|3309.96
21:55:16|3312.69
21:55:17|3312.69
21:55:18|3312.69
21:55:19|3312.69
21:55:20|3312.69
21:55:22|3312.69
21:55:23|3312.69
21:55:24|3312.69
21:55:25|3312.69
21:55:26|3312.69
21:55:27|3312.69
21:55:28|3312.69
21:55:28|3312.69
21:55:30|3312.69
21:55:31|3312.69
21:55:32|3312.69
21:55:32|3312.69
21:55:34|3312.69
21:55:35|3312.69
21:55:36|3312.69
21:55:37|3312.69
21:55:38|3312.69
21:55:39|3312.69
21:55:40|3313.59
21:55:41|3313.59
21:55:42|3313.59
21:55:43|3313.59
21:55:44|3313.59
21:55:45|3313.59
21:55:46|3313.59
21:55:48|3313.59
21:55:49|3317.63
21:55:49|3317.63
21:55:50|3317.63
21:55:51|3317.63
21:55:54|3317.63
21:55:55|3317.63
21:55:55|3317.63
21:55:56|3316.52
21:55:57|3316.52
21:55:58|3316.52
21:55:59|3316.52
21:56:01|3316.52
21:56:02|3316.52
21:56:03|3314.49
21:56:04|3314.49
21:56:05|3314.49
21:56:05|3314.49
21:56:06|3314.49
21:56:07|3314.49
21:56:09|3314.49
21:56:09|3314.49
21:56:11|3314.49
21:56:11|3314.49
21:56:12|3306.98
21:56:14|3306.98
21:56:14|3306.98
21:56:16|3306.98
21:56:16|3306.98
21:56:17|3306.98
21:56:18|3306.98
21:56:20|3306.98
21:56:20|3306.98
21:56:21|3306.98
21:56:22|3306.98
21:56:23|3306.98
21:56:24|3306.98
21:56:26|3306.98
21:56:27|3304.
21:56:28|3304.
21:56:29|3304.
21:56:30|3304.
21:56:31|3303.75
21:56:32|3303.75
21:56:33|3303.75
21:56:34|3301.58
21:56:35|3301.58
21:56:36|3301.58
21:56:37|3301.58
21:56:38|3301.58
21:56:39|3301.58
21:56:40|3300.
21:56:41|3300.
21:56:42|3297.7
21:56:43|3296.14
21:56:44|3296.14
21:56:45|3296.14
21:56:47|3295.01
21:56:48|3298.47
21:56:48|3298.47
21:56:50|3300.36
21:56:51|3298.47
21:56:52|3298.47
21:56:54|3301.58
21:56:55|3301.58
21:56:56|3297.6
21:56:57|3297.6
21:56:58|3297.6
21:56:59|3295.
21:57:00|3295.
21:57:01|3297.35
21:57:02|3296.91
21:57:03|3296.91
21:57:04|3296.91
21:57:05|3298.33
21:57:06|3298.33
21:57:07|3298.33
21:57:08|3298.33
21:57:09|3298.33
21:57:10|3301.27
21:57:11|3301.27
21:57:12|3301.27
21:57:13|3298.33
21:57:14|3298.33
21:57:15|3295.47
21:57:16|3295.47
21:57:18|3295.47
21:57:18|3295.47
21:57:19|3295.47
21:57:20|3295.47
21:57:22|3295.01
21:57:23|3295.01
21:57:24|3295.01
21:57:25|3295.
21:57:26|3295.
21:57:27|3293.87
21:57:28|3293.87
21:57:29|3294.07
21:57:30|3294.07
21:57:31|3291.77
21:57:32|3291.77
21:57:33|3293.21
21:57:34|3293.21
21:57:35|3293.99
21:57:36|3293.99
21:57:37|3293.99
21:57:38|3294.66
21:57:39|3294.66
21:57:41|3295.31
21:57:41|3297.01
21:57:43|3297.01
21:57:45|3297.01
21:57:45|3297.01
21:57:46|3293.99
21:57:47|3293.99
21:57:48|3293.99
21:57:49|3293.42
21:57:50|3293.42
21:57:51|3293.42
21:57:53|3294.37
21:57:54|3294.37
21:57:55|3291.31
21:57:56|3291.31
21:57:56|3291.31
21:57:58|3291.38
21:58:00|3291.38
21:58:01|3290.03
21:58:03|3290.03
21:58:03|3290.03
21:58:05|3290.03
21:58:05|3289.12
21:58:07|3289.12
21:58:07|3289.12
21:58:09|3288.03
21:58:09|3288.03
21:58:11|3288.
21:58:11|3285.33
21:58:12|3285.33
21:58:13|3288.48
21:58:14|3288.48
21:58:15|3288.48
21:58:17|3288.48
21:58:17|3285.6
21:58:19|3285.6
21:58:19|3285.6
21:58:20|3285.6
21:58:21|3285.56
21:58:23|3285.19
21:58:24|3284.32
21:58:25|3284.32
21:58:25|3281.29
21:58:26|3281.29
21:58:27|3281.29
21:58:29|3279.33
21:58:29|3279.33
21:58:31|3278.25
21:58:32|3278.25
21:58:33|3278.25
21:58:34|3280.04
21:58:36|3280.04
21:58:37|3280.04
21:58:38|3280.04
21:58:40|3286.19
21:58:41|3284.09
21:58:41|3284.09
21:58:42|3284.09
21:58:44|3285.22
21:58:45|3285.22
21:58:45|3285.22
21:58:46|3286.76
21:58:47|3286.76
21:58:48|3286.76
21:58:51|3291.16
21:58:51|3290.29
21:58:53|3291.6
21:58:55|3290.05
21:58:56|3290.05
21:58:56|3290.05
21:58:58|3291.82
21:58:59|3291.82
21:59:00|3291.82
21:59:00|3291.21
21:59:02|3291.21
21:59:02|3291.21
21:59:04|3289.2
21:59:05|3289.4
21:59:06|3289.4
21:59:07|3289.4
21:59:09|3289.4
21:59:09|3289.4
21:59:10|3289.4
21:59:12|3289.4
21:59:12|3289.4
21:59:13|3289.4
21:59:15|3286.3
21:59:15|3286.3
21:59:17|3286.3
21:59:17|3286.3
21:59:18|3286.3
21:59:19|3286.3
21:59:21|3286.3
21:59:23|3286.3
21:59:24|3286.3
21:59:24|3281.14
21:59:27|3281.14
21:59:27|3279.53
21:59:28|3279.53
21:59:30|3279.6
21:59:31|3279.6
21:59:32|3279.6
21:59:33|3279.6
21:59:34|3279.6
21:59:35|3282.21
21:59:35|3282.21
21:59:37|3282.21
21:59:38|3282.21
21:59:39|3279.61
21:59:40|3279.61
21:59:41|3279.61
21:59:42|3280.06
21:59:43|3280.06
21:59:44|3278.26
21:59:44|3278.26
21:59:45|3279.34
21:59:47|3279.34
21:59:48|3277.62
21:59:48|3277.62
21:59:50|3277.62
21:59:51|3277.62
21:59:52|3279.83
21:59:54|3279.83
21:59:55|3279.83
21:59:56|3279.83
21:59:57|3279.83
21:59:58|3278.66
21:59:59|3283.27
22:00:00|3282.88
22:00:01|3282.88
22:00:02|3282.88
22:00:04|3282.88
22:00:05|3280.67
22:00:06|3280.67
22:00:07|3280.67
22:00:08|3288.24
22:00:09|3288.24
22:00:10|3288.24
22:00:11|3288.24
22:00:12|3288.24
22:00:13|3288.24
22:00:14|3288.24
22:00:15|3285.9
22:00:16|3285.9
22:00:17|3285.9
22:00:18|3285.9
22:00:19|3291.51
22:00:20|3289.89
22:00:21|3289.89
22:00:23|3292.12
22:00:24|3292.12
22:00:24|3289.93
22:00:25|3289.93
22:00:27|3289.93
22:00:28|3289.93
22:00:28|3289.93
22:00:31|3289.68
22:00:31|3289.68
22:00:32|3289.68
22:00:34|3287.97
22:00:35|3287.97
22:00:36|3287.97
22:00:37|3287.97
22:00:37|3287.97
22:00:39|3286.07
22:00:40|3286.07
22:00:41|3284.21
22:00:42|3284.21
22:00:43|3284.21
22:00:45|3287.08
22:00:45|3287.08
22:00:47|3287.08
22:00:47|3285.72
22:00:49|3285.72
22:00:50|3285.72
22:00:52|3285.72
22:00:52|3285.72
22:00:54|3285.72
22:00:55|3285.72
22:00:57|3284.21
22:00:58|3284.21
22:00:59|3284.2
22:01:00|3284.2
22:01:01|3282.4
22:01:02|3282.4
22:01:04|3282.4
22:01:05|3282.4
22:01:06|3282.4
22:01:07|3278.86
22:01:08|3278.86
22:01:09|3280.72
22:01:10|3280.72
22:01:11|3280.72
22:01:12|3280.72
22:01:13|3280.72
22:01:14|3280.72
22:01:15|3280.72
22:01:16|3280.72
22:01:17|3280.72
22:01:19|3280.72
22:01:20|3280.72
22:01:20|3277.54
22:01:21|3277.54
22:01:23|3277.54
22:01:24|3277.54
22:01:25|3277.54
22:01:26|3277.54
22:01:28|3281.78
22:01:28|3281.78
22:01:29|3281.78
22:01:31|3281.77
22:01:32|3281.77
22:01:33|3277.69
22:01:34|3277.69
22:01:35|3277.69
22:01:36|3277.69
22:01:37|3277.69
22:01:38|3277.69
22:01:40|3277.69
22:01:41|3277.69
22:01:41|3277.69
22:01:43|3277.69
22:01:44|3277.69
22:01:44|3277.
22:01:46|3277.
22:01:47|3279.82
22:01:48|3279.82
22:01:49|3279.82
22:01:50|3279.82
22:01:51|3279.82
22:01:53|3279.82
22:01:54|3279.82
22:01:55|3279.82
22:01:57|3279.82
22:01:57|3277.
22:01:59|3276.58
22:02:00|3276.58
22:02:01|3276.58
22:02:02|3276.58
22:02:03|3276.58
22:02:04|3276.58
22:02:05|3276.58
22:02:06|3276.58
22:02:08|3276.58
22:02:09|3284.59
22:02:10|3284.59
22:02:11|3284.59
22:02:12|3284.59
22:02:13|3284.59
22:02:14|3284.59
22:02:15|3284.59
22:02:17|3284.59
22:02:18|3284.59
22:02:19|3284.59
22:02:21|3281.33
22:02:21|3281.33
22:02:22|3281.33
22:02:23|3281.33
22:02:24|3281.33
22:02:25|3281.33
22:02:26|3281.33
22:02:28|3281.33
22:02:28|3281.33
22:02:30|3281.33
22:02:31|3281.33
22:02:33|3278.49
22:02:33|3278.49
22:02:34|3272.74
22:02:36|3273.13
22:02:36|3273.87
22:02:38|3275.73
22:02:39|3275.73
22:02:40|3275.73
22:02:40|3276.68
22:02:42|3276.68
22:02:43|3276.68
22:02:44|3276.68
22:02:45|3276.68
22:02:46|3276.68
22:02:47|3276.68
22:02:48|3276.68
22:02:49|3276.68
22:02:51|3276.68
22:02:52|3276.68
22:02:53|3276.68
22:02:54|3276.68
22:02:56|3276.68
22:02:57|3276.68
22:02:58|3276.68
22:02:59|3276.68
22:03:00|3276.68
22:03:01|3276.68
22:03:01|3276.68
22:03:03|3276.68
22:03:05|3276.68
22:03:05|3276.68
22:03:06|3276.68
22:03:07|3276.68
22:03:08|3276.68
22:03:09|3276.68
22:03:10|3276.68
22:03:11|3276.68
22:03:12|3276.68
22:03:13|3276.68
22:03:14|3276.68
22:03:16|3276.68
22:03:16|3276.68
22:03:17|3276.68
22:03:18|3276.68
22:03:19|3276.68
22:03:20|3276.68
22:03:21|3276.68
22:03:22|3276.68
22:03:23|3276.68
22:03:25|3276.68
22:03:26|3276.68
22:03:28|3276.68
22:03:29|3276.68
22:03:29|3276.68
22:03:30|3281.15
22:03:32|3281.15
22:03:33|3285.49
22:03:34|3285.49
22:03:35|3285.49
22:03:36|3289.67
22:03:37|3289.67
22:03:38|3289.67
22:03:39|3289.67
22:03:40|3289.67
22:03:41|3289.67
22:03:42|3289.67
22:03:43|3292.25
22:03:44|3297.
22:03:45|3297.
22:03:46|3294.92
22:03:47|3294.92
22:03:48|3294.92
22:03:49|3294.92
22:03:50|3294.92
22:03:51|3294.3
22:03:52|3294.3
22:03:53|3294.3
22:03:55|3294.3
22:03:56|3294.3
22:03:58|3294.3
22:03:59|3294.3
22:04:00|3294.3
22:04:01|3294.3
22:04:03|3294.3
22:04:04|3294.3
22:04:06|3300.11
22:04:06|3300.11
22:04:07|3304.32
22:04:08|3304.32
22:04:09|3304.32
22:04:10|3304.32
22:04:11|3304.32
22:04:12|3304.32
22:04:13|3304.32
22:04:14|3304.32
22:04:15|3304.32
22:04:16|3304.32
22:04:17|3304.32
22:04:18|3304.32
22:04:19|3304.32
22:04:20|3304.32
22:04:21|3304.32
22:04:22|3304.32
22:04:23|3304.32
22:04:25|3304.32
22:04:27|3304.32
22:04:28|3304.32
22:04:29|3304.32
22:04:30|3304.32
22:04:32|3304.32
22:04:33|3304.32
22:04:34|3304.32
22:04:35|3304.32
22:04:36|3304.32
22:04:37|3299.21
22:04:37|3299.21
22:04:39|3299.21
22:04:40|3294.3
22:04:41|3294.3
22:04:42|3294.3
22:04:43|3294.3
22:04:44|3294.3
22:04:45|3294.3
22:04:45|3294.3
22:04:47|3294.3
22:04:48|3294.3
22:04:49|3294.3
22:04:49|3294.3
22:04:52|3294.3
22:04:52|3294.3
22:04:53|3294.3
22:04:54|3294.3
22:04:55|3294.3
22:04:56|3294.3
22:04:57|3294.3
22:04:58|3292.48
22:04:59|3292.48
22:05:00|3295.6
22:05:01|3292.81
22:05:02|3292.81
22:05:04|3292.81
22:05:04|3292.81
22:05:06|3292.81
22:05:07|3292.81
22:05:08|3297.48
22:05:09|3297.48
22:05:10|3293.46
22:05:10|3293.46
22:05:11|3297.04
22:05:14|3298.26
22:05:14|3298.26
22:05:15|3298.26
22:05:16|3298.26
22:05:17|3298.26
22:05:19|3298.26
22:05:20|3298.26
22:05:21|3298.26
22:05:22|3298.26
22:05:23|3298.26
22:05:24|3298.26
22:05:25|3298.26
22:05:26|3298.26
22:05:28|3298.26
22:05:29|3298.26
22:05:29|3298.26
22:05:30|3298.26
22:05:31|3298.26
22:05:33|3306.52
22:05:33|3306.52
22:05:35|3306.52
22:05:35|3306.52
22:05:37|3306.52
22:05:37|3306.52
22:05:38|3306.52
22:05:40|3306.52
22:05:41|3306.52
22:05:42|3306.52
22:05:43|3306.52
22:05:44|3306.52
22:05:45|3307.
22:05:46|3307.
22:05:47|3307.
22:05:48|3304.54
22:05:49|3303.23
22:05:50|3303.23
22:05:51|3303.23
22:05:52|3303.23
22:05:53|3303.23
22:05:54|3303.23
22:05:55|3308.18
22:05:56|3308.18
22:05:58|3308.18
22:05:59|3308.18
22:05:59|3308.18
22:06:01|3308.18
22:06:02|3308.18
22:06:03|3308.18
22:06:04|3310.58
22:06:05|3310.58
22:06:05|3310.58
22:06:07|3312.
22:06:07|3312.
22:06:09|3312.
22:06:11|3312.
22:06:11|3312.
22:06:12|3312.
22:06:13|3312.
22:06:14|3312.
22:06:15|3323.66
22:06:16|3317.95
22:06:17|3317.95
22:06:18|3317.95
22:06:19|3317.95
22:06:21|3317.95
22:06:23|3324.24
22:06:23|3326.38
22:06:24|3326.38
22:06:25|3324.
22:06:26|3324.
22:06:27|3324.
22:06:28|3322.34
22:06:29|3322.34
22:06:30|3322.34
22:06:31|3322.33
22:06:32|3322.33
22:06:33|3322.33
22:06:34|3323.04
22:06:36|3323.04
22:06:37|3323.04
22:06:38|3323.04
22:06:40|3320.63
22:06:40|3320.63
22:06:41|3322.13
22:06:42|3322.11
22:06:43|3319.12
22:06:45|3319.09
22:06:45|3319.09
22:06:46|3319.09
22:06:48|3319.09
22:06:49|3319.09
22:06:50|3319.09
22:06:51|3319.09
22:06:52|3322.66
22:06:53|3322.66
22:06:54|3319.75
22:06:56|3319.75
22:06:56|3319.75
22:06:59|3319.75
22:07:00|3321.49
22:07:01|3321.49
22:07:03|3321.49
22:07:04|3321.49
22:07:06|3321.49
22:07:07|3319.69
22:07:07|3317.68
22:07:09|3317.68
22:07:10|3315.92
22:07:10|3315.92
22:07:11|3315.92
22:07:12|3315.92
22:07:14|3315.92
22:07:15|3316.02
22:07:15|3316.02
22:07:17|3316.02
22:07:17|3313.43
22:07:19|3313.43
22:07:19|3313.43
22:07:21|3313.43
22:07:21|3313.43
22:07:22|3313.43
22:07:24|3313.43
22:07:25|3313.43
22:07:26|3313.43
22:07:27|3313.43
22:07:28|3313.43
22:07:29|3313.43
22:07:30|3313.43
22:07:31|3313.43
22:07:32|3313.43
22:07:33|3313.43
22:07:34|3313.43
22:07:36|3310.52
22:07:37|3310.52
22:07:38|3310.52
22:07:39|3310.52
22:07:41|3310.52
22:07:41|3310.52
22:07:42|3310.52
22:07:43|3310.52
22:07:44|3306.82
22:07:45|3306.82
22:07:46|3306.82
22:07:47|3313.14
22:07:48|3308.16
22:07:49|3308.16
22:07:50|3308.16
22:07:51|3308.16
22:07:52|3308.16
22:07:53|3308.16
22:07:54|3308.16
22:07:55|3308.16
22:07:56|3308.16
22:07:58|3308.16
22:07:59|3308.16
22:08:01|3308.16
22:08:02|3308.16
22:08:03|3308.16
22:08:04|3312.02
22:08:05|3312.02
22:08:07|3312.21
22:08:08|3312.21
22:08:09|3312.21
22:08:10|3312.21
22:08:11|3312.21
22:08:12|3312.21
22:08:13|3312.21
22:08:14|3312.21
22:08:15|3312.21
22:08:16|3312.21
22:08:17|3312.21
22:08:18|3312.21
22:08:19|3312.21
22:08:20|3315.2
22:08:21|3315.2
22:08:23|3315.2
22:08:24|3315.2
22:08:25|3315.2
22:08:25|3315.2
22:08:27|3315.2
22:08:27|3313.77
22:08:29|3313.77
22:08:31|3314.37
22:08:31|3314.37
22:08:33|3314.37
22:08:34|3314.37
22:08:35|3314.37
22:08:35|3314.37
22:08:36|3314.37
22:08:38|3314.37
22:08:39|3314.13
22:08:39|3314.13
22:08:41|3314.13
22:08:41|3314.13
22:08:43|3314.13
22:08:44|3314.13
22:08:45|3314.13
22:08:47|3318.17
22:08:47|3318.17
22:08:48|3318.17
22:08:49|3318.17
22:08:50|3318.17
22:08:51|3318.17
22:08:52|3318.17
22:08:53|3318.17
22:08:54|3318.17
22:08:55|3318.17
22:08:56|3318.17
22:08:58|3318.17
22:08:59|3318.17
22:09:00|3318.17
22:09:01|3318.17
22:09:02|3318.17
22:09:04|3318.17
22:09:05|3318.17
22:09:06|3318.17
22:09:07|3318.17
22:09:08|3315.37
22:09:09|3315.37
22:09:09|3315.37
22:09:11|3315.66
22:09:12|3315.66
22:09:13|3315.66
22:09:15|3315.66
22:09:15|3319.65
22:09:17|3319.65
22:09:18|3319.59
22:09:18|3319.84
22:09:19|3319.11
22:09:21|3319.11
22:09:22|3319.11
22:09:23|3319.11
22:09:24|3319.11
22:09:25|3319.11
22:09:25|3319.11
22:09:26|3319.11
22:09:28|3319.11
22:09:29|3319.11
22:09:29|3319.11
22:09:32|3319.11
22:09:32|3319.11
22:09:33|3319.11
22:09:34|3319.11
22:09:35|3319.11
22:09:37|3319.11
22:09:38|3319.11
22:09:40|3319.11
22:09:40|3319.11
22:09:41|3319.11
22:09:42|3319.11
22:09:43|3319.11
22:09:44|3319.11
22:09:45|3319.11
22:09:46|3319.11
22:09:47|3319.11
22:09:48|3319.11
22:09:49|3319.11
22:09:50|3319.11
22:09:51|3319.11
22:09:52|3319.11
22:09:53|3319.11
22:09:54|3319.11
22:09:55|3307.5
22:09:56|3306.7
22:09:58|3306.7
22:09:59|3306.24
22:10:00|3306.24
22:10:01|3306.24
22:10:02|3306.24
22:10:03|3306.24
22:10:04|3306.24
22:10:06|3306.24
22:10:06|3306.24
22:10:07|3306.24
22:10:08|3306.24
22:10:10|3306.24
22:10:10|3306.24
22:10:11|3306.24
22:10:13|3306.24
22:10:13|3304.67
22:10:15|3304.67
22:10:15|3304.67
22:10:17|3304.67
22:10:18|3304.67
22:10:18|3304.
22:10:19|3304.
22:10:20|3304.
22:10:21|3302.69
22:10:22|3302.69
22:10:24|3302.69
22:10:25|3302.69
22:10:26|3301.58
22:10:27|3301.58
22:10:28|3301.58
22:10:29|3301.58
22:10:30|3301.58
22:10:31|3301.58
22:10:32|3301.58
22:10:33|3306.31
22:10:35|3306.31
22:10:36|3306.31
22:10:37|3306.31
22:10:38|3306.31
22:10:39|3306.31
22:10:40|3303.51
22:10:41|3303.54
22:10:42|3303.58
22:10:44|3303.58
22:10:44|3303.58
22:10:45|3303.58
22:10:46|3301.8
22:10:47|3301.64
22:10:48|3301.64
22:10:49|3301.64
22:10:50|3301.64
22:10:51|3301.64
22:10:53|3300.73
22:10:53|3300.73
22:10:55|3300.73
22:10:55|3297.76
22:10:56|3297.76
22:10:58|3297.76
22:10:58|3297.76
22:11:00|3297.76
22:11:02|3301.3
22:11:02|3301.3
22:11:04|3301.3
22:11:05|3301.3
22:11:06|3301.3
22:11:08|3301.44
22:11:09|3305.12
22:11:11|3301.56
22:11:12|3301.56
22:11:12|3301.56
22:11:14|3305.06
22:11:15|3305.06
22:11:15|3305.06
22:11:16|3305.25
22:11:18|3305.25
22:11:19|3305.25
22:11:20|3305.16
22:11:21|3305.16
22:11:22|3303.54
22:11:22|3303.54
22:11:24|3303.54
22:11:25|3301.72
22:11:26|3301.72
22:11:27|3301.72
22:11:28|3301.88
22:11:29|3301.88
22:11:29|3305.33
22:11:31|3305.47
22:11:32|3305.47
22:11:34|3305.62
22:11:34|3305.62
22:11:35|3305.62
22:11:36|3308.29
22:11:37|3308.29
22:11:38|3308.29
22:11:39|3309.95
22:11:40|3309.95
22:11:41|3310.08
22:11:43|3310.08
22:11:44|3312.34
22:11:45|3312.34
22:11:46|3313.36
22:11:46|3313.36
22:11:48|3313.36
22:11:48|3313.06
22:11:50|3313.06
22:11:51|3313.88
22:11:52|3310.09
22:11:52|3310.09
22:11:53|3310.09
22:11:55|3312.1
22:11:56|3312.1
22:11:57|3312.61
22:11:59|3312.61
22:11:59|3312.61
22:12:00|3314.06
22:12:02|3314.06
22:12:02|3314.13
22:12:04|3314.13
22:12:04|3317.81
22:12:06|3317.78
22:12:06|3315.97
22:12:07|3315.96
22:12:09|3315.96
22:12:10|3315.96
22:12:11|3317.73
22:12:12|3317.73
22:12:13|3317.73
22:12:14|3318.88
22:12:15|3315.96
22:12:16|3314.13
22:12:18|3313.91
22:12:18|3313.91
22:12:19|3313.91
22:12:21|3313.91
22:12:21|3316.38
22:12:22|3313.91
22:12:23|3313.91
22:12:24|3315.88
22:12:26|3314.27
22:12:27|3316.67
22:12:28|3317.2
22:12:28|3317.2
22:12:29|3316.43
22:12:30|3314.45
22:12:31|3314.45
22:12:32|3314.45
22:12:34|3313.27
22:12:35|3321.62
22:12:36|3311.17
22:12:37|3311.17
22:12:38|3311.17
22:12:39|3312.14
22:12:40|3312.14
22:12:41|3312.14
22:12:43|3312.14
22:12:44|3312.14
22:12:44|3312.14
22:12:47|3313.95
22:12:47|3313.95
22:12:48|3313.95
22:12:49|3310.08
22:12:50|3310.08
22:12:51|3309.96
22:12:52|3309.96
22:12:53|3309.96
22:12:55|3309.96
22:12:55|3309.96
22:12:57|3309.96
22:12:58|3309.96
22:12:59|3309.96
22:12:59|3309.5
22:13:00|3309.5
22:13:02|3310.14
22:13:04|3310.14
22:13:04|3309.34
22:13:06|3310.01
22:13:07|3310.01
22:13:08|3310.01
22:13:09|3310.01
22:13:10|3310.01
22:13:11|3310.01
22:13:12|3310.01
22:13:13|3310.01
22:13:14|3310.01
22:13:16|3310.01
22:13:16|3310.01
22:13:18|3310.01
22:13:18|3310.01
22:13:19|3310.01
22:13:20|3310.01
22:13:21|3316.03
22:13:22|3316.34
22:13:24|3316.34
22:13:24|3316.34
22:13:25|3316.34
22:13:27|3316.34
22:13:28|3313.51
22:13:29|3313.51
22:13:30|3313.51
22:13:31|3313.51
22:13:32|3314.62
22:13:34|3314.62
22:13:35|3314.36
22:13:37|3314.36
22:13:39|3314.36
22:13:40|3314.36
22:13:41|3314.36
22:13:42|3314.36
22:13:43|3314.36
22:13:44|3314.36
22:13:45|3314.36
22:13:46|3314.36
22:13:47|3314.36
22:13:47|3314.36
22:13:48|3314.36
22:13:50|3314.36
22:13:52|3314.36
22:13:53|3314.36
22:13:53|3314.36
22:13:54|3314.36
22:13:56|3314.36
22:13:57|3314.36
22:13:58|3314.36
22:13:59|3314.36
22:14:00|3314.36
22:14:01|3314.36
22:14:03|3314.36
22:14:03|3311.59
22:14:04|3311.59
22:14:05|3311.59
22:14:07|3311.59
22:14:08|3311.59
22:14:09|3311.59
22:14:10|3311.59
22:14:11|3311.59
22:14:12|3311.59
22:14:13|3311.59
22:14:14|3311.59
22:14:15|3311.59
22:14:16|3311.59
22:14:17|3311.59
22:14:18|3311.59
22:14:19|3304.
22:14:20|3303.08
22:14:21|3303.08
22:14:22|3303.08
22:14:23|3303.08
22:14:24|3303.08
22:14:25|3303.08
22:14:26|3303.08
22:14:27|3303.08
22:14:28|3303.08
22:14:29|3303.08
22:14:30|3303.08
22:14:31|3303.08
22:14:32|3303.08
22:14:33|3303.08
22:14:34|3306.23
22:14:35|3306.23
22:14:37|3306.23
22:14:37|3305.71
22:14:39|3305.71
22:14:40|3305.71
22:14:41|3305.71
22:14:42|3305.71
22:14:43|3305.71
22:14:45|3305.71
22:14:45|3305.71
22:14:47|3305.71
22:14:47|3305.71
22:14:48|3305.71
22:14:49|3305.71
22:14:51|3305.71
22:14:52|3305.71
22:14:53|3305.71
22:14:54|3305.71
22:14:55|3305.71
22:14:57|3305.71
22:14:58|3305.71
22:14:58|3305.71
22:15:00|3305.71
22:15:01|3305.71
22:15:02|3305.71
22:15:03|3305.71
22:15:04|3305.71
22:15:06|3305.71
22:15:07|3305.71
22:15:08|3305.71
22:15:08|3305.71
22:15:10|3305.71
22:15:12|3305.71
22:15:12|3305.71
22:15:13|3305.71
22:15:14|3305.71
22:15:15|3305.71
22:15:17|3306.94
22:15:17|3306.94
22:15:19|3306.94
22:15:20|3306.94
22:15:21|3306.94
22:15:22|3306.94
22:15:23|3306.94
22:15:24|3306.94
22:15:25|3306.94
22:15:25|3306.94
22:15:27|3306.94
22:15:28|3306.94
22:15:29|3306.94
22:15:30|3306.94
22:15:31|3306.94
22:15:31|3306.94
22:15:33|3306.94
22:15:34|3306.94
22:15:34|3316.12
22:15:36|3316.12
22:15:38|3316.12
22:15:38|3316.12
22:15:40|3316.12
22:15:41|3316.12
22:15:42|3311.23
22:15:43|3311.23
22:15:44|3311.23
22:15:45|3311.23
22:15:46|3311.23
22:15:47|3311.47
22:15:48|3311.47
22:15:49|3311.47
22:15:51|3311.47
22:15:51|3311.47
22:15:53|3311.47
22:15:53|3311.47
22:15:54|3311.47
22:15:55|3311.47
22:15:57|3311.47
22:15:58|3315.41
22:15:58|3311.85
22:16:00|3311.85
22:16:01|3311.85
22:16:02|3311.85
22:16:02|3311.85
22:16:04|3312.11
22:16:05|3310.01
22:16:06|3310.01
22:16:06|3310.01
22:16:08|3310.01
22:16:09|3310.01
22:16:10|3310.01
22:16:11|3310.01
22:16:12|3306.94
22:16:13|3306.94
22:16:14|3307.14
22:16:15|3307.14
22:16:16|3307.14
22:16:17|3307.14
22:16:18|3307.14
22:16:19|3307.14
22:16:20|3307.14
22:16:22|3311.3
22:16:23|3311.3
22:16:24|3312.84
22:16:25|3312.84
22:16:26|3309.69
22:16:27|3309.69
22:16:28|3309.69
22:16:30|3309.69
22:16:30|3303.78
22:16:31|3305.93
22:16:32|3305.93
22:16:33|3305.93
22:16:34|3305.93
22:16:35|3305.93
22:16:36|3305.93
22:16:37|3308.01
22:16:38|3308.01
22:16:39|3308.01
22:16:40|3308.01
22:16:41|3308.01
22:16:42|3310.
22:16:43|3310.
22:16:44|3310.07
22:16:45|3310.07
22:16:46|3310.07
22:16:47|3310.07
22:16:48|3310.07
22:16:49|3310.07
22:16:50|3310.07
22:16:51|3310.07
22:16:52|3310.07
22:16:53|3310.07
22:16:54|3310.07
22:16:55|3310.07
22:16:56|3310.07
22:16:58|3307.93
22:16:59|3307.93
22:16:59|3307.93
22:17:01|3307.93
22:17:02|3307.93
22:17:03|3307.93
22:17:04|3307.93
22:17:04|3301.83
22:17:06|3301.83
22:17:08|3300.59
22:17:08|3300.59
22:17:10|3300.59
22:17:11|3300.59
22:17:12|3300.59
22:17:13|3304.05
22:17:14|3304.05
22:17:15|3304.05
22:17:17|3304.05
22:17:17|3304.05
22:17:19|3304.05
22:17:20|3304.05
22:17:22|3304.05
22:17:22|3304.05
22:17:24|3304.05
22:17:25|3304.05
22:17:25|3304.05
22:17:27|3304.05
22:17:28|3304.05
22:17:28|3304.05
22:17:29|3304.26
22:17:32|3304.26
22:17:32|3304.
22:17:33|3304.
22:17:34|3304.
22:17:35|3304.
22:17:36|3304.
22:17:37|3304.
22:17:38|3304.66
22:17:39|3304.66
22:17:41|3304.66
22:17:41|3304.66
22:17:44|3304.66
22:17:44|3304.66
22:17:45|3304.66
22:17:46|3304.66
22:17:47|3304.77
22:17:48|3304.77
22:17:50|3305.93
22:17:51|3305.93
22:17:52|3305.93
22:17:53|3310.06
22:17:54|3310.06
22:17:55|3310.06
22:17:56|3311.44
22:17:57|3311.44
22:17:58|3311.44
22:17:59|3311.2
22:18:01|3311.2
22:18:01|3311.38
22:18:03|3311.38
22:18:04|3313.91
22:18:05|3313.85
22:18:06|3313.85
22:18:07|3312.28
22:18:09|3312.28
22:18:11|3312.28
22:18:11|3312.28
22:18:12|3311.01
22:18:13|3311.01
22:18:14|3311.01
22:18:15|3311.01
22:18:16|3314.09
22:18:18|3314.09
22:18:20|3314.09
22:18:21|3314.09
22:18:22|3314.09
22:18:22|3314.09
22:18:24|3314.09
22:18:26|3314.09
22:18:27|3314.09
22:18:27|3314.09
22:18:28|3314.09
22:18:30|3316.23
22:18:31|3316.23
22:18:32|3314.05
22:18:33|3323.19
22:18:34|3316.46
22:18:35|3316.46
22:18:36|3316.46
22:18:37|3314.33
22:18:38|3314.33
22:18:40|3314.33
22:18:41|3314.33
22:18:42|3314.33
22:18:43|3314.33
22:18:43|3314.02
22:18:45|3314.02
22:18:46|3314.02
22:18:47|3314.02
22:18:48|3314.02
22:18:49|3314.02
22:18:49|3320.03
22:18:51|3320.03
22:18:51|3320.03
22:18:53|3320.03
22:18:54|3320.03
22:18:55|3320.03
22:18:56|3320.03
22:18:57|3317.73
22:18:58|3317.73
22:18:59|3317.73
22:19:00|3317.73
22:19:02|3317.73
22:19:02|3317.73
22:19:03|3317.73
22:19:04|3317.73
22:19:05|3317.73
22:19:06|3317.73
22:19:07|3317.73
22:19:09|3317.73
22:19:11|3317.73
22:19:12|3316.15
22:19:14|3312.11
22:19:15|3312.11
22:19:15|3316.77
22:19:17|3316.77
22:19:18|3316.77
22:19:19|3316.77
22:19:20|3316.77
22:19:21|3316.77
22:19:22|3316.77
22:19:23|3316.77
22:19:24|3316.77
22:19:25|3316.77
22:19:26|3316.77
22:19:27|3316.77
22:19:28|3316.77
22:19:29|3314.38
22:19:30|3314.38
22:19:31|3314.38
22:19:32|3314.38
22:19:33|3314.38
22:19:34|3314.38
22:19:35|3314.38
22:19:36|3314.38
22:19:38|3314.38
22:19:38|3314.38
22:19:39|3314.38
22:19:42|3314.38
22:19:42|3314.38
22:19:43|3317.15
22:19:44|3317.15
22:19:45|3317.15
22:19:46|3317.15
22:19:47|3317.15
22:19:48|3317.15
22:19:49|3317.15
22:19:50|3317.15
22:19:51|3317.15
22:19:52|3317.15
22:19:53|3317.15
22:19:54|3317.15
22:19:55|3317.15
22:19:56|3317.15
22:19:58|3317.15
22:19:58|3317.15
22:20:00|3317.15
22:20:01|3317.15
22:20:03|3317.15
22:20:03|3317.15
22:20:04|3317.15
22:20:05|3317.15
22:20:06|3317.15
22:20:07|3317.15
22:20:08|3317.15
22:20:10|3317.15
22:20:11|3317.15
22:20:12|3317.15
22:20:13|3317.15
22:20:14|3317.15
22:20:15|3317.15
22:20:16|3317.15
22:20:17|3317.15
22:20:19|3317.15
22:20:19|3317.15
22:20:21|3317.11
22:20:22|3317.11
22:20:23|3317.11
22:20:24|3317.11
22:20:25|3317.11
22:20:27|3317.11
22:20:27|3317.11
22:20:28|3317.11
22:20:30|3317.11
22:20:31|3317.11
22:20:31|3317.11
22:20:32|3315.48
22:20:34|3315.48
22:20:35|3315.48
22:20:35|3315.48
22:20:36|3315.48
22:20:38|3315.48
22:20:38|3315.48
22:20:40|3317.61
22:20:41|3317.61
22:20:42|3317.61
22:20:43|3317.61
22:20:44|3317.61
22:20:45|3317.61
22:20:46|3317.61
22:20:46|3317.61
22:20:47|3317.61
22:20:49|3315.48
22:20:50|3315.48
22:20:52|3315.48
22:20:52|3315.48
22:20:53|3315.48
22:20:54|3315.48
22:20:55|3315.48
22:20:56|3315.48
22:20:57|3317.27
22:20:59|3317.27
22:21:01|3317.27
22:21:01|3317.27
22:21:03|3317.27
22:21:04|3317.27
22:21:06|3317.04
22:21:06|3317.04
22:21:07|3317.04
22:21:09|3317.04
22:21:10|3317.04
22:21:10|3317.04
22:21:11|3317.04
22:21:12|3317.04
22:21:14|3317.04
22:21:14|3317.04
22:21:16|3317.04
22:21:17|3317.04
22:21:18|3317.04
22:21:20|3317.04
22:21:21|3317.04
22:21:22|3317.04
22:21:23|3317.04
22:21:23|3317.04
22:21:25|3317.04
22:21:25|3317.04
22:21:27|3317.04
22:21:28|3317.04
22:21:28|3317.04
22:21:30|3317.04
22:21:30|3317.04
22:21:31|3317.04
22:21:32|3317.04
22:21:35|3317.04
22:21:35|3317.04
22:21:36|3317.04
22:21:37|3317.04
22:21:38|3317.04
22:21:39|3317.04
22:21:40|3317.04
22:21:42|3317.04
22:21:43|3317.04
22:21:44|3317.04
22:21:45|3317.04
22:21:45|3317.04
22:21:46|3317.04
22:21:48|3317.04
22:21:49|3317.04
22:21:50|3317.04
22:21:51|3317.04
22:21:51|3317.04
22:21:52|3317.04
22:21:55|3317.04
22:21:55|3317.04
22:21:56|3317.04
22:21:57|3317.04
22:21:59|3317.04
22:21:59|3317.04
22:22:00|3317.04
22:22:01|3317.04
22:22:02|3317.04
22:22:04|3317.04
22:22:05|3316.74
22:22:06|3316.74
22:22:07|3316.74
22:22:08|3316.74
22:22:10|3316.74
22:22:11|3316.74
22:22:11|3316.74
22:22:13|3316.74
22:22:14|3316.74
22:22:15|3316.74
22:22:16|3319.42
22:22:17|3319.42
22:22:19|3314.35
22:22:20|3314.35
22:22:21|3314.35
22:22:22|3314.35
22:22:23|3314.35
22:22:23|3314.35
22:22:26|3314.35
22:22:27|3314.35
22:22:28|3314.35
22:22:29|3314.35
22:22:31|3314.35
22:22:32|3316.72
22:22:32|3316.72
22:22:34|3309.68
22:22:35|3309.68
22:22:36|3309.68
22:22:37|3309.68
22:22:38|3309.68
22:22:39|3309.68
22:22:40|3309.68
22:22:41|3309.68
22:22:42|3309.68
22:22:43|3309.68
22:22:44|3309.68
22:22:45|3309.68
22:22:46|3309.68
22:22:47|3309.68
22:22:48|3309.68
22:22:49|3309.68
22:22:50|3309.68
22:22:51|3309.68
22:22:52|3309.68
22:22:53|3309.68
22:22:55|3309.68
22:22:55|3309.68
22:22:56|3309.68
22:22:57|3309.68
22:22:58|3309.68
22:23:00|3309.68
22:23:00|3309.68
22:23:01|3309.68
22:23:03|3309.68
22:23:03|3309.68
22:23:04|3309.68
22:23:06|3309.68
22:23:06|3309.68
22:23:08|3309.68
22:23:09|3309.68
22:23:10|3309.68
22:23:11|3309.68
22:23:12|3309.68
22:23:13|3309.68
22:23:15|3309.68
22:23:17|3309.68
22:23:18|3309.68
22:23:19|3309.68
22:23:20|3309.68
22:23:21|3309.68
22:23:22|3309.68
22:23:22|3309.68
22:23:24|3309.68
22:23:25|3309.68
22:23:25|3309.68
22:23:27|3309.68
22:23:27|3309.68
22:23:29|3309.68
22:23:31|3309.68
22:23:32|3309.68
22:23:33|3309.68
22:23:34|3309.68
22:23:35|3309.68
22:23:36|3309.68
22:23:36|3309.68
22:23:37|3309.68
22:23:38|3309.68
22:23:39|3309.68
22:23:40|3309.68
22:23:41|3309.68
22:23:43|3309.68
22:23:43|3309.68
22:23:45|3309.68
22:23:46|3309.68
22:23:47|3309.68
22:23:48|3309.68
22:23:49|3309.68
22:23:50|3309.68
22:23:51|3309.68
22:23:52|3309.68
22:23:53|3309.68
22:23:54|3309.68
22:23:55|3305.46
22:23:56|3305.46
22:23:57|3305.46
22:23:58|3305.46
22:23:59|3305.46
22:24:00|3305.46
22:24:01|3305.46
22:24:02|3305.46
22:24:03|3305.46
22:24:04|3305.46
22:24:05|3305.46
22:24:06|3305.46
22:24:07|3305.46
22:24:08|3305.46
22:24:09|3305.46
22:24:10|3305.46
22:24:11|3305.46
22:24:12|3305.46
22:24:13|3305.46
22:24:15|3305.46
22:24:17|3305.46
22:24:17|3305.46
22:24:18|3305.46
22:24:19|3305.46
22:24:21|3305.46
22:24:22|3311.48
22:24:22|3311.42
22:24:24|3311.42
22:24:25|3311.42
22:24:26|3311.42
22:24:26|3311.42
22:24:28|3311.42
22:24:29|3311.42
22:24:29|3311.42
22:24:30|3311.42
22:24:31|3311.42
22:24:33|3311.42
22:24:34|3312.79
22:24:34|3312.79
22:24:36|3312.79
22:24:37|3312.79
22:24:38|3312.79
22:24:39|3312.79
22:24:40|3312.79
22:24:41|3312.79
22:24:41|3312.79
22:24:43|3312.79
22:24:44|3312.79
22:24:45|3312.79
22:24:46|3312.79
22:24:48|3312.79
22:24:49|3312.79
22:24:50|3312.79
22:24:52|3312.79
22:24:52|3312.79
22:24:54|3312.79
22:24:55|3312.79
22:24:56|3312.79
22:24:56|3312.79
22:24:58|3312.79
22:24:59|3312.79
22:25:00|3312.
22:25:00|3312.
22:25:01|3312.
22:25:02|3312.
22:25:03|3312.
22:25:05|3312.
22:25:06|3312.
22:25:07|3312.
22:25:08|3312.
22:25:09|3312.
22:25:10|3312.
22:25:11|3312.
22:25:12|3312.
22:25:13|3312.
22:25:14|3312.
22:25:15|3312.
22:25:16|3312.
22:25:17|3312.
22:25:19|3312.59
22:25:20|3312.59
22:25:20|3312.59
22:25:22|3312.59
22:25:22|3312.59
22:25:24|3312.59
22:25:25|3312.59
22:25:26|3312.59
22:25:27|3312.59
22:25:28|3312.59
22:25:29|3310.08
22:25:30|3310.08
22:25:31|3310.08
22:25:33|3310.25
22:25:34|3310.25
22:25:35|3310.25
22:25:36|3310.25
22:25:37|3310.25
22:25:38|3308.95
22:25:38|3308.95
22:25:40|3308.95
22:25:41|3305.59
22:25:43|3305.59
22:25:43|3306.66
22:25:44|3306.66
22:25:46|3307.81
22:25:46|3305.58
22:25:49|3305.58
22:25:49|3305.58
22:25:51|3305.58
22:25:52|3305.69
22:25:53|3305.69
22:25:54|3305.69
22:25:55|3304.12
22:25:56|3304.12
22:25:57|3304.12
22:25:58|3304.12
22:25:59|3302.32
22:26:00|3302.32
22:26:01|3302.32
22:26:02|3302.46
22:26:03|3302.46
22:26:04|3302.46
22:26:05|3302.62
22:26:06|3302.62
22:26:07|3302.62
22:26:08|3302.62
22:26:09|3302.62
22:26:10|3302.62
22:26:11|3302.62
22:26:12|3302.17
22:26:13|3302.17
22:26:15|3301.91
22:26:15|3301.91
22:26:16|3301.91
22:26:17|3301.96
22:26:19|3305.42
22:26:21|3302.01
22:26:22|3302.01
22:26:24|3302.01
22:26:24|3302.01
22:26:26|3303.45
22:26:27|3303.45
22:26:28|3302.01
22:26:29|3302.01
22:26:30|3302.01
22:26:31|3302.2
22:26:32|3302.2
22:26:32|3302.2
22:26:34|3302.2
22:26:35|3302.2
22:26:36|3301.09
22:26:37|3301.09
22:26:38|3301.09
22:26:39|3301.09
22:26:40|3301.09
22:26:41|3301.09
22:26:41|3302.08
22:26:43|3302.08
22:26:43|3302.08
22:26:44|3302.08
22:26:46|3302.08
22:26:46|3302.08
22:26:47|3300.41
22:26:50|3300.41
22:26:50|3300.41
22:26:52|3300.41
22:26:53|3300.
22:26:54|3300.
22:26:56|3300.
22:26:57|3300.
22:26:58|3300.
22:26:58|3300.
22:26:59|3300.
22:27:01|3300.
22:27:01|3300.
22:27:03|3298.65
22:27:04|3297.31
22:27:05|3297.31
22:27:07|3297.31
22:27:07|3297.31
22:27:08|3299.08
22:27:10|3299.08
22:27:10|3299.08
22:27:12|3299.08
22:27:13|3299.08
22:27:13|3299.08
22:27:15|3299.08
22:27:16|3298.08
22:27:16|3298.08
22:27:18|3298.08
22:27:18|3298.08
22:27:21|3297.98
22:27:22|3297.31
22:27:23|3297.31
22:27:24|3299.2
22:27:25|3296.05
22:27:26|3296.05
22:27:27|3296.05
22:27:28|3296.05
22:27:29|3296.05
22:27:31|3296.05
22:27:32|3296.05
22:27:32|3296.05
22:27:33|3296.05
22:27:35|3296.05
22:27:35|3296.05
22:27:37|3296.05
22:27:37|3296.05
22:27:38|3300.18
22:27:39|3300.18
22:27:40|3300.18
22:27:42|3300.18
22:27:42|3299.24
22:27:43|3299.24
22:27:44|3299.24
22:27:46|3299.24
22:27:47|3299.24
22:27:47|3299.24
22:27:49|3299.24
22:27:49|3299.24
22:27:50|3299.24
22:27:52|3299.24
22:27:53|3299.24
22:27:54|3299.24
22:27:56|3299.24
22:27:58|3299.24
22:27:59|3299.24
22:28:00|3299.24
22:28:01|3299.24
22:28:02|3299.24
22:28:02|3299.24
22:28:04|3299.24
22:28:04|3299.24
22:28:07|3302.2
22:28:08|3302.2
22:28:08|3302.2
22:28:09|3302.2
22:28:11|3302.2
22:28:11|3302.2
22:28:13|3302.2
22:28:13|3302.2
22:28:14|3302.2
22:28:15|3302.2
22:28:17|3302.2
22:28:19|3302.2
22:28:19|3302.2
22:28:20|3302.2
22:28:21|3302.2
22:28:23|3302.2
22:28:24|3302.2
22:28:25|3302.2
22:28:25|3302.2
22:28:26|3302.2
22:28:28|3302.2
22:28:29|3302.2
22:28:30|3302.2
22:28:31|3302.2
22:28:32|3302.2
22:28:34|3302.2
22:28:34|3302.2
22:28:36|3302.2
22:28:37|3302.2
22:28:39|3302.2
22:28:39|3302.2
22:28:40|3302.2
22:28:41|3302.2
22:28:42|3302.2
22:28:43|3302.2
22:28:44|3302.2
22:28:45|3302.2
22:28:46|3302.2
22:28:47|3299.76
22:28:48|3299.76
22:28:49|3299.76
22:28:50|3302.98
22:28:52|3302.98
22:28:54|3302.98
22:28:55|3302.98
22:28:56|3302.98
22:28:56|3302.98
22:28:58|3302.98
22:28:59|3302.98
22:28:59|3302.98
22:29:01|3302.98
22:29:01|3302.98
22:29:02|3302.98
22:29:03|3302.98
22:29:04|3302.98
22:29:05|3302.98
22:29:07|3302.98
22:29:08|3302.98
22:29:09|3301.1
22:29:10|3301.1
22:29:11|3301.1
22:29:12|3301.1
22:29:13|3301.1
22:29:14|3301.1
22:29:15|3301.1
22:29:16|3301.1
22:29:17|3301.1
22:29:18|3301.1
22:29:19|3301.1
22:29:20|3301.1
22:29:22|3301.1
22:29:23|3301.1
22:29:24|3301.1
22:29:25|3301.1
22:29:26|3301.1
22:29:27|3301.1
22:29:28|3301.1
22:29:29|3301.1
22:29:30|3301.1
22:29:31|3301.1
22:29:32|3301.1
22:29:33|3299.11
22:29:34|3299.11
22:29:35|3299.12
22:29:36|3301.41
22:29:37|3301.41
22:29:38|3301.41
22:29:40|3301.41
22:29:41|3301.41
22:29:42|3301.41
22:29:42|3301.41
22:29:43|3301.41
22:29:45|3301.41
22:29:46|3301.41
22:29:46|3301.41
22:29:48|3301.41
22:29:50|3301.05
22:29:50|3301.01
22:29:51|3301.01
22:29:52|3301.01
22:29:53|3301.01
22:29:54|3301.01
22:29:55|3301.01
22:29:56|3301.01
22:29:58|3301.01
22:29:59|3301.01
22:30:00|3301.01
22:30:01|3301.01
22:30:03|3301.01
22:30:03|3301.01
22:30:04|3301.01
22:30:06|3301.01
22:30:07|3301.01
22:30:08|3301.01
22:30:09|3301.01
22:30:09|3301.62
22:30:11|3301.62
22:30:12|3301.62
22:30:12|3301.62
22:30:13|3301.62
22:30:14|3301.62
22:30:15|3301.62
22:30:16|3301.62
22:30:17|3301.62
22:30:19|3301.62
22:30:20|3301.62
22:30:21|3301.62
22:30:22|3301.62
22:30:23|3301.62
22:30:25|3301.62
22:30:26|3301.62
22:30:27|3301.62
22:30:28|3301.62
22:30:29|3301.62
22:30:30|3301.62
22:30:32|3301.62
22:30:32|3301.62
22:30:33|3301.62
22:30:34|3301.62
22:30:35|3301.62
22:30:36|3301.62
22:30:37|3301.62
22:30:38|3301.62
22:30:39|3301.62
22:30:41|3301.62
22:30:41|3301.62
22:30:42|3301.62
22:30:44|3301.62
22:30:45|3301.62
22:30:45|3301.62
22:30:47|3301.62
22:30:47|3301.62
22:30:49|3301.62
22:30:50|3301.62
22:30:51|3301.62
22:30:52|3301.62
22:30:53|3301.62
22:30:53|3301.62
22:30:56|3301.62
22:30:56|3301.62
22:30:57|3301.62
22:30:58|3301.62
22:30:59|3301.62
22:31:00|3301.62
22:31:01|3301.62
22:31:03|3301.62
22:31:04|3301.62
22:31:05|3301.62
22:31:06|3301.62
22:31:08|3301.62
22:31:08|3301.62
22:31:09|3301.62
22:31:10|3301.62
22:31:12|3301.62
22:31:13|3317.27
22:31:14|3317.27
22:31:14|3317.27
22:31:16|3317.27
22:31:17|3317.27
22:31:17|3317.27
22:31:19|3317.27
22:31:19|3317.27
22:31:20|3317.27
22:31:22|3317.27
22:31:22|3317.27
22:31:23|3317.27
22:31:25|3317.27
22:31:26|3317.27
22:31:27|3317.27
22:31:28|3317.27
22:31:29|3317.27
22:31:30|3317.27
22:31:31|3317.27
22:31:33|3319.63
22:31:34|3319.63
22:31:35|3319.63
22:31:37|3319.63
22:31:38|3319.63
22:31:39|3319.63
22:31:40|3319.63
22:31:41|3317.2
22:31:41|3317.2
22:31:42|3317.2
22:31:44|3317.2
22:31:45|3317.2
22:31:45|3317.2
22:31:47|3317.2
22:31:48|3317.2
22:31:48|3317.2
22:31:49|3317.2
22:31:51|3317.2
22:31:52|3317.2
22:31:53|3317.2
22:31:55|3322.15
22:31:56|3322.15
22:31:57|3322.15
22:31:58|3322.15
22:31:59|3319.8
22:32:00|3319.8
22:32:01|3320.35
22:32:03|3320.35
22:32:03|3320.35
22:32:05|3320.35
22:32:06|3320.35
22:32:07|3320.35
22:32:08|3320.35
22:32:09|3316.9
22:32:10|3316.9
22:32:11|3316.9
22:32:12|3316.9
22:32:13|3316.9
22:32:14|3316.9
22:32:15|3318.24
22:32:16|3318.24
22:32:17|3316.39
22:32:18|3314.43
22:32:20|3312.91
22:32:21|3312.91
22:32:22|3312.91
22:32:24|3311.79
22:32:25|3311.79
22:32:25|3311.79
22:32:26|3311.79
22:32:27|3311.79
22:32:29|3311.79
22:32:31|3312.54
22:32:32|3312.54
22:32:33|3312.54
22:32:34|3312.54
22:32:35|3312.54
22:32:36|3312.54
22:32:37|3312.54
22:32:38|3312.54
22:32:39|3312.54
22:32:40|3312.54
22:32:42|3312.54
22:32:42|3312.54
22:32:44|3312.54
22:32:44|3318.72
22:32:46|3309.35
22:32:47|3309.88
22:32:47|3310.79
22:32:49|3311.34
22:32:49|3311.47
22:32:50|3311.69
22:32:52|3311.69
22:32:52|3311.69
22:32:55|3311.69
22:32:55|3311.69
22:32:56|3311.69
22:32:57|3311.69
22:32:58|3311.69
22:32:59|3311.69
22:33:00|3311.69
22:33:01|3311.69
22:33:02|3311.69
22:33:03|3311.69
22:33:05|3311.69
22:33:06|3311.69
22:33:07|3311.69
22:33:07|3311.69
22:33:10|3311.69
22:33:10|3311.69
22:33:11|3311.69
22:33:12|3311.69
22:33:13|3311.69
22:33:14|3311.69
22:33:15|3311.69
22:33:17|3311.69
22:33:18|3311.69
22:33:18|3311.69
22:33:20|3311.69
22:33:21|3319.38
22:33:22|3319.38
22:33:23|3319.38
22:33:25|3319.38
22:33:26|3319.38
22:33:27|3319.38
22:33:28|3319.38
22:33:29|3319.38
22:33:30|3319.38
22:33:31|3319.38
22:33:32|3319.38
22:33:34|3319.38
22:33:35|3319.38
22:33:35|3319.38
22:33:36|3319.38
22:33:38|3319.38
22:33:39|3319.38
22:33:40|3319.38
22:33:41|3319.38
22:33:42|3319.38
22:33:42|3319.38
22:33:44|3320.64
22:33:45|3320.64
22:33:46|3320.64
22:33:47|3320.64
22:33:48|3320.64
22:33:49|3320.64
22:33:50|3320.64
22:33:51|3320.64
22:33:52|3320.64
22:33:53|3320.64
22:33:54|3320.64
22:33:55|3320.64
22:33:56|3320.64
22:33:57|3320.64
22:33:58|3320.64
22:33:59|3320.64
22:34:00|3320.64
22:34:01|3320.64
22:34:02|3320.64
22:34:03|3320.64
22:34:04|3320.64
22:34:05|3320.64
22:34:06|3320.64
22:34:08|3320.64
22:34:08|3320.64
22:34:10|3320.64
22:34:11|3320.64
22:34:12|3320.64
22:34:13|3320.64
22:34:14|3320.64
22:34:15|3320.64
22:34:17|3320.64
22:34:17|3320.64
22:34:18|3320.64
22:34:19|3320.64
22:34:20|3320.64
22:34:21|3320.64
22:34:22|3320.64
22:34:23|3320.64
22:34:24|3320.64
22:34:25|3320.64
22:34:26|3320.64
22:34:28|3320.64
22:34:30|3320.64
22:34:31|3320.64
22:34:32|3320.64
22:34:33|3320.64
22:34:34|3320.64
22:34:35|3320.64
22:34:36|3320.64
22:34:37|3320.64
22:34:38|3320.64
22:34:39|3319.32
22:34:40|3319.32
22:34:41|3319.32
22:34:42|3319.32
22:34:43|3319.32
22:34:44|3315.38
22:34:45|3315.38
22:34:46|3315.38
22:34:47|3315.38
22:34:48|3315.38
22:34:49|3315.38
22:34:51|3315.38
22:34:52|3315.38
22:34:52|3318.02
22:34:54|3318.02
22:34:54|3317.93
22:34:56|3317.93
22:34:56|3317.93
22:34:58|3317.93
22:34:59|3317.93
22:35:00|3317.93
22:35:01|3317.93
22:35:02|3317.93
22:35:03|3317.93
22:35:04|3317.93
22:35:05|3317.93
22:35:07|3317.93
22:35:08|3317.93
22:35:09|3317.93
22:35:11|3317.93
22:35:11|3317.93
22:35:12|3317.93
22:35:13|3315.
22:35:14|3315.
22:35:15|3315.18
22:35:16|3315.18
22:35:18|3315.18
22:35:19|3315.18
22:35:20|3315.18
22:35:21|3315.18
22:35:22|3314.23
22:35:23|3314.23
22:35:24|3314.23
22:35:26|3314.23
22:35:27|3314.23
22:35:28|3314.23
22:35:29|3314.23
22:35:30|3314.23
22:35:31|3314.23
22:35:33|3314.23
22:35:34|3314.23
22:35:35|3314.23
22:35:35|3314.23
22:35:37|3314.23
22:35:37|3314.23
22:35:38|3314.23
22:35:41|3314.23
22:35:41|3314.23
22:35:42|3314.23
22:35:43|3314.23
22:35:44|3314.23
22:35:45|3314.23
22:35:46|3314.23
22:35:47|3314.23
22:35:48|3314.23
22:35:50|3315.5
22:35:51|3315.5
22:35:53|3315.5
22:35:53|3315.5
22:35:54|3315.5
22:35:56|3315.5
22:35:57|3315.5
22:35:59|3315.5
22:35:59|3315.5
22:36:00|3315.5
22:36:02|3315.5
22:36:03|3315.5
22:36:04|3315.5
22:36:05|3315.5
22:36:06|3315.5
22:36:07|3315.5
22:36:09|3315.5
22:36:10|3315.5
22:36:10|3315.5
22:36:11|3315.5
22:36:13|3315.5
22:36:13|3315.5
22:36:15|3315.5
22:36:16|3315.5
22:36:17|3315.5
22:36:18|3315.5
22:36:18|3315.5
22:36:20|3315.5
22:36:20|3315.5
22:36:21|3316.34
22:36:22|3319.56
22:36:23|3319.56
22:36:25|3319.56
22:36:25|3319.56
22:36:27|3319.56
22:36:28|3319.56
22:36:28|3319.56
22:36:30|3319.56
22:36:31|3319.56
22:36:32|3319.56
22:36:33|3319.56
22:36:34|3319.56
22:36:35|3319.56
22:36:36|3319.56
22:36:37|3319.56
22:36:38|3319.56
22:36:40|3319.56
22:36:41|3319.56
22:36:43|3319.56
22:36:43|3319.56
22:36:44|3319.56
22:36:45|3319.56
22:36:46|3319.56
22:36:47|3319.56
22:36:48|3319.56
22:36:49|3319.56
22:36:50|3319.56
22:36:51|3319.56
22:36:52|3319.56
22:36:54|3319.56
22:36:55|3319.56
22:36:56|3319.56
22:36:57|3319.56
22:36:58|3319.56
22:36:59|3319.56
22:37:00|3319.56
22:37:01|3319.56
22:37:02|3319.56
22:37:04|3319.56
22:37:05|3319.56
22:37:06|3319.56
22:37:07|3319.56
22:37:08|3321.53
22:37:09|3321.53
22:37:10|3321.53
22:37:12|3321.53
22:37:13|3321.53
22:37:13|3321.53
22:37:14|3321.53
22:37:16|3321.53
22:37:16|3321.53
22:37:18|3321.53
22:37:18|3321.53
22:37:19|3321.53
22:37:21|3323.5
22:37:22|3324.54
22:37:22|3324.54
22:37:24|3324.66
22:37:24|3324.66
22:37:25|3324.66
22:37:27|3320.96
22:37:28|3320.96
22:37:30|3319.08
22:37:32|3319.08
22:37:32|3319.08
22:37:34|3319.08
22:37:35|3319.08
22:37:36|3319.08
22:37:36|3319.08
22:37:39|3319.08
22:37:40|3319.08
22:37:41|3319.08
22:37:42|3319.08
22:37:43|3319.08
22:37:44|3319.08
22:37:45|3319.08
22:37:46|3319.08
22:37:47|3319.08
22:37:48|3319.08
22:37:49|3319.08
22:37:50|3319.08
22:37:51|3319.08
22:37:52|3319.08
22:37:53|3317.91
22:37:54|3317.91
22:37:55|3317.91
22:37:56|3317.91
22:37:57|3316.44
22:37:58|3316.44
22:38:00|3316.36
22:38:01|3316.2
22:38:02|3316.2
22:38:04|3318.38
22:38:04|3318.38
22:38:06|3318.38
22:38:07|3318.38
22:38:08|3318.38
22:38:09|3318.38
22:38:10|3318.38
22:38:11|3317.65
22:38:12|3317.65
22:38:13|3317.65
22:38:14|3317.65
22:38:15|3317.65
22:38:15|3317.65
22:38:17|3317.65
22:38:17|3317.65
22:38:19|3315.74
22:38:20|3315.74
22:38:21|3315.74
22:38:22|3315.74
22:38:23|3315.74
22:38:24|3315.74
22:38:25|3315.74
22:38:26|3315.74
22:38:27|3315.74
22:38:27|3315.74
22:38:30|3315.74
22:38:30|3315.5
22:38:32|3315.5
22:38:33|3315.5
22:38:34|3315.5
22:38:35|3315.5
22:38:36|3315.5
22:38:38|3315.5
22:38:39|3315.24
22:38:40|3315.24
22:38:41|3315.24
22:38:42|3315.24
22:38:43|3315.24
22:38:44|3317.41
22:38:45|3317.41
22:38:46|3317.41
22:38:48|3317.48
22:38:48|3317.48
22:38:49|3317.48
22:38:51|3317.48
22:38:51|3315.01
22:38:53|3315.01
22:38:54|3315.01
22:38:55|3315.
22:38:56|3315.
22:38:57|3315.
22:38:58|3315.
22:38:59|3315.
22:39:00|3315.
22:39:01|3315.
22:39:02|3315.
22:39:03|3315.
22:39:04|3315.
22:39:05|3313.02
22:39:06|3313.02
22:39:08|3313.02
22:39:09|3313.02
22:39:09|3313.02
22:39:11|3313.02
22:39:12|3313.02
22:39:13|3313.02
22:39:13|3311.62
22:39:14|3311.62
22:39:15|3311.62
22:39:17|3311.62
22:39:19|3311.62
22:39:20|3311.62
22:39:21|3311.62
22:39:22|3311.62
22:39:22|3311.62
22:39:23|3311.62
22:39:25|3313.78
22:39:25|3313.78
22:39:27|3313.78
22:39:28|3313.78
22:39:30|3313.78
22:39:30|3313.93
22:39:32|3313.93
22:39:34|3313.93
22:39:35|3313.93
22:39:36|3313.93
22:39:36|3313.93
22:39:37|3313.93
22:39:38|3313.93
22:39:40|3314.1
22:39:41|3314.1
22:39:42|3314.1
22:39:43|3314.1
22:39:44|3314.1
22:39:46|3314.1
22:39:46|3314.1
22:39:47|3314.1
22:39:49|3314.1
22:39:50|3314.1
22:39:50|3314.1
22:39:52|3314.1
22:39:53|3314.1
22:39:53|3314.1
22:39:54|3314.1
22:39:55|3314.1
22:39:57|3314.1
22:39:57|3313.9
22:39:59|3313.9
22:40:00|3313.9
22:40:00|3313.9
22:40:01|3318.27
22:40:03|3318.27
22:40:05|3316.41
22:40:06|3316.41
22:40:07|3316.41
22:40:07|3316.41
22:40:09|3316.41
22:40:09|3316.41
22:40:11|3316.41
22:40:12|3316.41
22:40:13|3316.73
22:40:14|3316.73
22:40:14|3316.73
22:40:16|3316.73
22:40:17|3316.75
22:40:18|3316.75
22:40:19|3316.75
22:40:20|3316.44
22:40:20|3316.44
22:40:22|3316.44
22:40:23|3316.44
22:40:24|3313.91
22:40:25|3313.91
22:40:25|3313.91
22:40:26|3313.91
22:40:28|3313.91
22:40:29|3313.91
22:40:30|3313.91
22:40:31|3313.91
22:40:31|3313.91
22:40:34|3313.91
22:40:35|3314.35
22:40:36|3314.35
22:40:37|3314.35
22:40:38|3314.35
22:40:38|3314.35
22:40:41|3314.35
22:40:41|3316.09
22:40:43|3316.09
22:40:44|3316.09
22:40:45|3316.09
22:40:46|3316.09
22:40:47|3316.09
22:40:48|3314.79
22:40:49|3314.79
22:40:50|3314.79
22:40:51|3314.79
22:40:52|3314.79
22:40:53|3314.61
22:40:55|3311.03
22:40:55|3311.03
22:40:56|3311.03
22:40:57|3311.03
22:40:58|3311.03
22:40:59|3311.03
22:41:00|3311.03
22:41:02|3311.03
22:41:04|3311.03
22:41:05|3311.03
22:41:06|3311.03
22:41:06|3313.02
22:41:08|3313.02
22:41:09|3313.02
22:41:10|3313.02
22:41:11|3313.02
22:41:12|3313.02
22:41:12|3313.02
22:41:13|3311.13
22:41:15|3311.13
22:41:16|3311.13
22:41:17|3311.13
22:41:17|3311.13
22:41:19|3311.13
22:41:20|3311.13
22:41:22|3308.94
22:41:22|3308.94
22:41:23|3308.91
22:41:24|3308.91
22:41:25|3308.91
22:41:26|3308.91
22:41:27|3310.14
22:41:28|3309.45
22:41:29|3309.45
22:41:30|3309.45
22:41:32|3304.9
22:41:33|3304.9
22:41:34|3310.48
22:41:36|3310.13
22:41:36|3308.68
22:41:38|3308.68
22:41:40|3308.68
22:41:40|3308.68
22:41:42|3308.68
22:41:43|3308.68
22:41:44|3308.68
22:41:45|3306.3
22:41:45|3306.3
22:41:46|3306.3
22:41:48|3306.3
22:41:49|3306.3
22:41:49|3306.3
22:41:50|3306.3
22:41:51|3306.3
22:41:53|3306.3
22:41:53|3306.3
22:41:55|3306.3
22:41:55|3306.3
22:41:57|3306.3
22:41:57|3306.3
22:41:59|3306.3
22:41:59|3306.3
22:42:01|3306.3
22:42:02|3306.3
22:42:04|3306.3
22:42:05|3306.3
22:42:05|3306.3
22:42:07|3306.3
22:42:08|3306.3
22:42:09|3306.3
22:42:09|3306.3
22:42:11|3306.3
22:42:12|3306.3
22:42:13|3306.3
22:42:13|3306.3
22:42:15|3306.3
22:42:16|3306.3
22:42:17|3306.3
22:42:18|3306.3
22:42:19|3306.3
22:42:19|3306.3
22:42:22|3306.3
22:42:22|3306.3
22:42:23|3306.3
22:42:24|3306.3
22:42:25|3306.3
22:42:27|3306.3
22:42:28|3306.3
22:42:29|3306.3
22:42:30|3306.3
22:42:31|3312.28
22:42:33|3312.28
22:42:34|3312.28
22:42:34|3312.28
22:42:36|3312.28
22:42:36|3312.28
22:42:37|3312.28
22:42:38|3312.28
22:42:40|3312.28
22:42:40|3312.28
22:42:41|3312.28
22:42:42|3312.28
22:42:44|3312.86
22:42:45|3312.86
22:42:45|3313.75
22:42:46|3312.82
22:42:47|3312.82
22:42:49|3312.82
22:42:49|3312.82
22:42:51|3312.82
22:42:51|3312.82
22:42:53|3309.64
22:42:54|3309.64
22:42:55|3309.64
22:42:56|3309.64
22:42:56|3309.64
22:42:58|3314.39
22:42:58|3314.39
22:42:59|3314.39
22:43:01|3314.39
22:43:01|3314.39
22:43:02|3314.39
22:43:04|3314.39
22:43:04|3314.39
22:43:06|3314.39
22:43:07|3314.39
22:43:07|3314.39
22:43:08|3314.39
22:43:10|3314.39
22:43:10|3314.39
22:43:11|3314.39
22:43:13|3314.39
22:43:14|3314.39
22:43:14|3314.39
22:43:16|3314.39
22:43:17|3314.39
22:43:18|3314.39
22:43:19|3314.39
22:43:20|3314.39
22:43:21|3314.39
22:43:22|3314.39
22:43:23|3314.39
22:43:24|3314.39
22:43:25|3314.39
22:43:26|3318.44
22:43:27|3318.44
22:43:28|3320.
22:43:29|3320.
22:43:30|3320.
22:43:31|3320.
22:43:32|3320.
22:43:33|3320.
22:43:35|3320.
22:43:36|3320.
22:43:36|3319.74
22:43:37|3319.74
22:43:38|3319.74
22:43:40|3319.74
22:43:41|3319.74
22:43:41|3319.74
22:43:44|3319.74
22:43:44|3319.74
22:43:45|3319.74
22:43:46|3319.74
22:43:48|3319.74
22:43:49|3319.74
22:43:50|3319.74
22:43:50|3319.74
22:43:52|3319.74
22:43:53|3319.74
22:43:55|3319.74
22:43:55|3319.74
22:43:56|3319.74
22:43:57|3319.74
22:43:59|3319.74
22:43:59|3319.74
22:44:01|3319.74
22:44:02|3319.74
22:44:03|3319.74
22:44:04|3319.74
22:44:06|3316.11
22:44:07|3316.11
22:44:09|3316.11
22:44:11|3316.11
22:44:11|3316.11
22:44:12|3316.11
22:44:13|3316.11
22:44:14|3316.11
22:44:15|3316.11
22:44:16|3316.11
22:44:17|3316.11
22:44:18|3316.11
22:44:20|3316.11
22:44:21|3316.11
22:44:22|3314.5
22:44:23|3314.5
22:44:24|3314.5
22:44:24|3314.5
22:44:25|3314.5
22:44:26|3314.5
22:44:27|3314.5
22:44:30|3314.5
22:44:30|3314.5
22:44:31|3314.5
22:44:32|3314.5
22:44:34|3314.5
22:44:35|3314.5
22:44:36|3314.5
22:44:38|3314.5
22:44:39|3314.5
22:44:40|3314.5
22:44:41|3314.5
22:44:42|3314.5
22:44:43|3314.5
22:44:44|3314.5
22:44:45|3314.5
22:44:46|3314.5
22:44:47|3314.5
22:44:48|3314.5
22:44:49|3315.34
22:44:50|3315.34
22:44:51|3315.34
22:44:52|3315.34
22:44:53|3315.34
22:44:54|3315.34
22:44:55|3315.34
22:44:56|3315.34
22:44:57|3315.34
22:44:58|3315.34
22:44:59|3315.34
22:45:00|3315.34
22:45:01|3315.34
22:45:02|3315.34
22:45:03|3315.34
22:45:04|3315.34
22:45:05|3315.34
22:45:07|3315.34
22:45:08|3315.34
22:45:10|3315.34
22:45:12|3315.34
22:45:12|3315.34
22:45:14|3313.54
22:45:15|3313.54
22:45:17|3313.54
22:45:17|3313.54
22:45:18|3313.54
22:45:20|3313.54
22:45:20|3313.54
22:45:21|3313.54
22:45:22|3313.54
22:45:23|3313.54
22:45:24|3313.54
22:45:26|3313.54
22:45:26|3313.54
22:45:28|3313.54
22:45:28|3321.27
22:45:29|3321.27
22:45:30|3321.27
22:45:31|3321.27
22:45:33|3321.27
22:45:34|3321.27
22:45:34|3321.27
22:45:36|3321.27
22:45:38|3321.27
22:45:39|3321.27
22:45:40|3321.27
22:45:41|3321.27
22:45:41|3321.27
22:45:42|3321.27
22:45:43|3321.27
22:45:45|3321.27
22:45:47|3321.27
22:45:47|3321.27
22:45:49|3321.27
22:45:50|3321.27
22:45:51|3321.27
22:45:52|3321.27
22:45:52|3321.27
22:45:53|3320.5
22:45:55|3320.46
22:45:56|3320.46
22:45:56|3320.46
22:45:58|3320.46
22:45:59|3320.46
22:45:59|3320.46
22:46:02|3320.46
22:46:02|3320.46
22:46:03|3320.46
22:46:04|3320.46
22:46:05|3320.46
22:46:07|3320.46
22:46:09|3320.46
22:46:09|3320.46
22:46:11|3320.46
22:46:11|3320.46
22:46:12|3320.46
22:46:14|3320.46
22:46:14|3320.46
22:46:15|3320.46
22:46:16|3320.46
22:46:18|3320.46
22:46:19|3320.46
22:46:19|3320.46
22:46:20|3320.46
22:46:21|3321.01
22:46:22|3321.01
22:46:23|3319.42
22:46:25|3319.42
22:46:26|3319.44
22:46:26|3319.44
22:46:27|3319.44
22:46:28|3324.69
22:46:29|3324.69
22:46:30|3324.69
22:46:31|3323.88
22:46:32|3323.88
22:46:34|3323.88
22:46:35|3323.88
22:46:35|3323.88
22:46:37|3326.37
22:46:37|3322.78
22:46:38|3322.53
22:46:39|3322.53
22:46:41|3322.76
22:46:42|3322.76
22:46:43|3322.5
22:46:44|3322.5
22:46:45|3322.5
22:46:47|3320.18
22:46:48|3320.18
22:46:49|3320.75
22:46:50|3320.81
22:46:51|3320.81
22:46:52|3322.63
22:46:53|3319.18
22:46:53|3319.18
22:46:55|3319.18
22:46:55|3319.18
22:46:57|3316.82
22:46:58|3316.82
22:46:59|3316.82
22:47:00|3316.82
22:47:01|3316.82
22:47:01|3316.82
22:47:04|3316.82
22:47:04|3316.82
22:47:05|3316.82
22:47:06|3317.65
22:47:07|3318.82
22:47:08|3318.82
22:47:09|3318.82
22:47:10|3318.82
22:47:12|3318.82
22:47:13|3318.82
22:47:14|3318.82
22:47:15|3318.82
22:47:16|3318.82
22:47:17|3318.82
22:47:19|3318.82
22:47:19|3318.82
22:47:21|3318.82
22:47:22|3318.82
22:47:23|3318.82
22:47:23|3318.82
22:47:25|3318.82
22:47:25|3318.82
22:47:26|3318.82
22:47:27|3318.82
22:47:28|3318.82
22:47:29|3318.82
22:47:31|3318.82
22:47:31|3315.19
22:47:32|3315.19
22:47:33|3314.9
22:47:35|3314.9
22:47:35|3314.9
22:47:36|3314.9
22:47:38|3314.9
22:47:39|3314.9
22:47:40|3314.9
22:47:41|3314.9
22:47:42|3314.9
22:47:43|3314.9
22:47:44|3315.24
22:47:45|3315.24
22:47:46|3315.24
22:47:48|3315.24
22:47:49|3315.24
22:47:50|3315.24
22:47:51|3315.24
22:47:52|3315.24
22:47:53|3315.24
22:47:54|3315.24
22:47:55|3315.24
22:47:55|3315.24
22:47:57|3315.24
22:47:59|3315.24
22:47:59|3315.24
22:48:00|3315.24
22:48:01|3315.24
22:48:03|3312.96
22:48:04|3312.96
22:48:05|3312.96
22:48:06|3312.96
22:48:07|3312.96
22:48:08|3312.96
22:48:09|3312.96
22:48:10|3312.96
22:48:12|3312.96
22:48:12|3312.96
22:48:13|3312.96
22:48:14|3312.96
22:48:15|3312.96
22:48:16|3310.38
22:48:17|3310.38
22:48:19|3310.38
22:48:20|3310.38
22:48:21|3310.38
22:48:22|3310.38
22:48:23|3310.38
22:48:24|3310.38
22:48:25|3310.38
22:48:26|3310.38
22:48:28|3310.38
22:48:29|3310.38
22:48:30|3310.38
22:48:30|3310.38
22:48:31|3310.38
22:48:32|3310.38
22:48:33|3310.38
22:48:34|3310.38
22:48:35|3310.38
22:48:37|3310.38
22:48:38|3310.38
22:48:39|3310.38
22:48:40|3310.38
22:48:41|3310.38
22:48:42|3310.38
22:48:44|3310.38
22:48:45|3310.38
22:48:46|3310.38
22:48:47|3310.38
22:48:48|3310.38
22:48:49|3310.38
22:48:50|3310.38
22:48:51|3310.38
22:48:52|3310.38
22:48:53|3310.38
22:48:54|3310.38
22:48:55|3310.38
22:48:56|3310.38
22:48:57|3310.38
22:48:58|3310.38
22:48:59|3310.38
22:49:00|3310.38
22:49:02|3310.38
22:49:03|3310.38
22:49:04|3310.38
22:49:04|3310.38
22:49:06|3310.38
22:49:06|3310.38
22:49:07|3310.38
22:49:10|3310.38
22:49:10|3310.38
22:49:11|3310.38
22:49:13|3310.38
22:49:14|3310.38
22:49:15|3310.38
22:49:16|3310.38
22:49:17|3310.38
22:49:18|3310.38
22:49:19|3310.38
22:49:20|3310.38
22:49:21|3310.38
22:49:22|3310.38
22:49:23|3310.38
22:49:24|3310.38
22:49:25|3310.38
22:49:26|3310.38
22:49:27|3310.38
22:49:28|3310.38
22:49:30|3310.38
22:49:30|3326.98
22:49:31|3326.98
22:49:33|3326.98
22:49:34|3326.98
22:49:35|3326.98
22:49:36|3326.98
22:49:37|3326.98
22:49:38|3326.98
22:49:39|3326.98
22:49:40|3326.98
22:49:41|3326.98
22:49:42|3326.98
22:49:43|3326.98
22:49:44|3326.98
22:49:45|3326.98
22:49:46|3326.98
22:49:47|3326.98
22:49:48|3326.98
22:49:49|3326.98
22:49:50|3326.98
22:49:51|3326.98
22:49:52|3326.98
22:49:53|3326.98
22:49:54|3326.98
22:49:55|3326.98
22:49:56|3326.98
22:49:57|3326.98
22:49:58|3326.98
22:49:59|3326.98
22:50:00|3326.98
22:50:01|3326.98
22:50:03|3326.98
22:50:04|3326.98
22:50:05|3326.98
22:50:07|3326.98
22:50:07|3326.98
22:50:08|3326.98
22:50:09|3326.98
22:50:11|3326.98
22:50:13|3326.98
22:50:13|3326.98
22:50:14|3326.98
22:50:15|3326.98
22:50:17|3323.44
22:50:19|3323.44
22:50:19|3323.44
22:50:21|3323.44
22:50:21|3323.44
22:50:22|3323.44
22:50:23|3323.44
22:50:25|3323.44
22:50:26|3323.44
22:50:26|3323.44
22:50:28|3323.44
22:50:28|3323.44
22:50:29|3323.44
22:50:31|3323.44
22:50:32|3323.44
22:50:33|3323.44
22:50:34|3323.44
22:50:36|3323.44
22:50:37|3323.44
22:50:38|3323.44
22:50:39|3323.44
22:50:40|3323.44
22:50:42|3323.44
22:50:42|3323.44
22:50:43|3323.44
22:50:45|3323.44
22:50:46|3323.44
22:50:47|3323.44
22:50:48|3323.44
22:50:49|3323.44
22:50:50|3323.44
22:50:51|3323.44
22:50:52|3323.44
22:50:53|3323.44
22:50:54|3323.44
22:50:55|3323.44
22:50:56|3323.44
22:50:57|3323.44
22:50:58|3323.44
22:50:59|3323.44
22:51:00|3323.44
22:51:01|3323.44
22:51:02|3323.44
22:51:03|3323.44
22:51:05|3323.44
22:51:05|3323.44
22:51:07|3323.44
22:51:07|3323.44
22:51:08|3323.44
22:51:09|3322.5
22:51:11|3322.
22:51:11|3321.97
22:51:14|3321.97
22:51:15|3321.97
22:51:15|3321.97
22:51:17|3321.97
22:51:18|3321.97
22:51:19|3321.97
22:51:20|3321.97
22:51:21|3321.97
22:51:22|3321.97
22:51:23|3321.97
22:51:25|3321.97
22:51:25|3319.82
22:51:26|3319.82
22:51:27|3319.82
22:51:28|3319.82
22:51:29|3319.82
22:51:30|3316.93
22:51:31|3316.93
22:51:32|3316.93
22:51:33|3316.93
22:51:34|3316.93
22:51:35|3316.93
22:51:36|3316.93
22:51:37|3316.93
22:51:38|3316.93
22:51:39|3316.93
22:51:40|3317.02
22:51:42|3317.02
22:51:43|3317.02
22:51:45|3316.02
22:51:45|3316.02
22:51:46|3316.02
22:51:48|3314.46
22:51:48|3314.51
22:51:49|3314.67
22:51:51|3314.67
22:51:52|3319.
22:51:52|3315.87
22:51:54|3315.87
22:51:55|3315.93
22:51:56|3315.73
22:51:57|3314.63
22:51:58|3313.66
22:51:59|3313.66
22:52:00|3313.66
22:52:01|3314.3
22:52:02|3314.3
22:52:04|3314.75
22:52:05|3314.75
22:52:06|3315.15
22:52:07|3315.15
22:52:08|3315.15
22:52:09|3313.87
22:52:10|3313.87
22:52:11|3313.12
22:52:12|3313.12
22:52:14|3313.39
22:52:15|3313.39
22:52:17|3314.56
22:52:18|3315.06
22:52:20|3315.37
22:52:20|3315.37
22:52:21|3316.78
22:52:22|3316.78
22:52:23|3316.78
22:52:24|3316.78
22:52:25|3316.78
22:52:26|3316.78
22:52:28|3316.78
22:52:29|3316.78
22:52:30|3316.78
22:52:31|3316.78
22:52:33|3316.78
22:52:33|3316.78
22:52:34|3316.78
22:52:35|3316.78
22:52:36|3316.78
22:52:38|3317.43
22:52:38|3317.43
22:52:39|3317.43
22:52:41|3317.43
22:52:42|3317.43
22:52:43|3317.43
22:52:44|3317.43
22:52:45|3317.43
22:52:46|3317.43
22:52:48|3317.43
22:52:48|3317.43
22:52:50|3317.43
22:52:50|3317.43
22:52:52|3317.43
22:52:52|3317.43
22:52:54|3317.43
22:52:55|3316.6
22:52:56|3316.6
22:52:56|3316.6
22:52:57|3316.6
22:52:58|3316.6
22:53:00|3316.6
22:53:00|3316.6
22:53:01|3316.6
22:53:03|3316.6
22:53:04|3316.6
22:53:05|3316.6
22:53:06|3316.6
22:53:07|3316.6
22:53:07|3316.6
22:53:08|3316.6
22:53:10|3316.6
22:53:10|3316.6
22:53:13|3316.72
22:53:13|3316.72
22:53:14|3316.72
22:53:15|3316.72
22:53:16|3316.72
22:53:17|3316.72
22:53:19|3316.72
22:53:19|3316.72
22:53:21|3316.72
22:53:23|3316.72
22:53:23|3316.72
22:53:24|3316.72
22:53:25|3316.72
22:53:26|3316.72
22:53:27|3316.31
22:53:28|3316.31
22:53:29|3316.31
22:53:31|3316.31
22:53:32|3316.31
22:53:33|3316.31
22:53:34|3314.9
22:53:35|3314.9
22:53:36|3314.9
22:53:37|3314.9
22:53:38|3314.9
22:53:39|3314.9
22:53:41|3314.9
22:53:41|3314.9
22:53:42|3314.9
22:53:44|3314.9
22:53:44|3314.9
22:53:46|3314.9
22:53:48|3314.9
22:53:49|3314.9
22:53:49|3314.41
22:53:51|3314.41
22:53:51|3314.39
22:53:54|3315.22
22:53:54|3315.22
22:53:55|3315.22
22:53:56|3315.22
22:53:57|3314.26
22:53:58|3314.26
22:53:59|3314.26
22:54:00|3314.26
22:54:01|3314.26
22:54:02|3314.26
22:54:03|3314.26
22:54:04|3314.26
22:54:05|3310.68
22:54:07|3312.51
22:54:08|3312.51
22:54:09|3313.76
22:54:11|3315.22
22:54:12|3315.22
22:54:13|3315.22
22:54:14|3314.9
22:54:15|3314.9
22:54:16|3316.72
22:54:17|3316.72
22:54:18|3316.72
22:54:19|3317.76
22:54:20|3317.76
22:54:21|3317.76
22:54:22|3319.04
22:54:23|3319.04
22:54:24|3319.04
22:54:25|3319.04
22:54:27|3319.39
22:54:27|3319.15
22:54:29|3319.15
22:54:30|3319.15
22:54:30|3319.15
22:54:31|3319.15
22:54:32|3319.15
22:54:34|3319.15
22:54:34|3319.15
22:54:35|3319.15
22:54:36|3319.15
22:54:37|3319.15
22:54:39|3319.15
22:54:39|3319.15
22:54:40|3316.73
22:54:41|3316.73
22:54:43|3316.73
22:54:44|3316.73
22:54:45|3316.73
22:54:46|3316.73
22:54:47|3316.73
22:54:48|3316.51
22:54:49|3316.51
22:54:50|3316.51
22:54:51|3316.51
22:54:52|3316.51
22:54:53|3316.51
22:54:54|3316.51
22:54:55|3316.51
22:54:56|3316.51
22:54:57|3316.51
22:54:58|3316.51
22:54:59|3316.51
22:55:00|3316.51
22:55:01|3316.51
22:55:02|3316.51
22:55:03|3317.18
22:55:04|3317.18
22:55:05|3317.18
22:55:06|3317.18
22:55:07|3317.18
22:55:08|3317.18
22:55:09|3317.18
22:55:10|3317.18
22:55:11|3317.18
22:55:12|3317.18
22:55:13|3317.18
22:55:14|3317.18
22:55:15|3317.18
22:55:16|3312.78
22:55:17|3312.78
22:55:18|3312.78
22:55:20|3312.78
22:55:21|3312.78
22:55:22|3312.78
22:55:23|3312.78
22:55:24|3312.78
22:55:25|3312.78
22:55:26|3312.78
22:55:27|3312.78
22:55:29|3312.78
22:55:29|3312.78
22:55:30|3312.78
22:55:31|3312.78
22:55:32|3312.78
22:55:33|3312.78
22:55:34|3312.78
22:55:35|3312.78
22:55:36|3312.78
22:55:37|3312.78
22:55:39|3312.78
22:55:41|3312.78
22:55:41|3312.82
22:55:43|3312.82
22:55:44|3312.82
22:55:44|3312.82
22:55:45|3312.82
22:55:47|3312.82
22:55:48|3312.82
22:55:49|3312.82
22:55:51|3310.48
22:55:52|3310.48
22:55:53|3310.48
22:55:54|3310.48
22:55:55|3310.48
22:55:55|3310.48
22:55:57|3310.48
22:55:58|3310.48
22:55:59|3310.48
22:56:00|3310.48
22:56:00|3310.48
22:56:01|3310.48
22:56:02|3310.48
22:56:03|3310.48
22:56:04|3310.48
22:56:07|3310.48
22:56:07|3310.48
22:56:08|3310.48
22:56:09|3310.48
22:56:10|3310.48
22:56:11|3310.48
22:56:12|3310.48
22:56:14|3310.48
22:56:15|3310.48
22:56:17|3307.44
22:56:17|3307.44
22:56:18|3307.94
22:56:19|3307.94
22:56:21|3307.94
22:56:22|3307.94
22:56:23|3309.32
22:56:24|3308.26
22:56:25|3308.26
22:56:26|3308.26
22:56:28|3307.41
22:56:29|3307.41
22:56:30|3307.41
22:56:31|3307.41
22:56:32|3307.41
22:56:33|3306.58
22:56:34|3306.58
22:56:35|3306.58
22:56:36|3306.58
22:56:37|3306.58
22:56:38|3306.58
22:56:39|3306.58
22:56:40|3306.76
22:56:41|3306.76
22:56:42|3306.76
22:56:43|3306.76
22:56:44|3306.76
22:56:45|3306.76
22:56:46|3306.76
22:56:47|3306.76
22:56:48|3306.76
22:56:49|3307.1
22:56:50|3307.1
22:56:51|3307.1
22:56:52|3307.1
22:56:53|3307.1
22:56:54|3307.1
22:56:55|3307.1
22:56:57|3307.1
22:56:58|3307.1
22:56:59|3306.08
22:57:00|3306.08
22:57:01|3306.08
22:57:02|3306.61
22:57:03|3306.61
22:57:04|3306.61
22:57:05|3306.61
22:57:06|3306.61
22:57:07|3306.61
22:57:08|3306.61
22:57:09|3307.32
22:57:09|3306.1
22:57:11|3306.1
22:57:12|3306.1
22:57:13|3305.36
22:57:14|3305.36
22:57:15|3305.36
22:57:16|3305.36
22:57:16|3305.36
22:57:17|3305.36
22:57:19|3305.36
22:57:20|3305.11
22:57:22|3305.11
22:57:22|3305.11
22:57:23|3305.11
22:57:24|3305.11
22:57:25|3305.11
22:57:26|3305.11
22:57:27|3302.03
22:57:28|3302.03
22:57:29|3304.09
22:57:30|3304.09
22:57:31|3304.09
22:57:32|3304.09
22:57:33|3304.09
22:57:34|3304.09
22:57:35|3304.09
22:57:36|3304.09
22:57:38|3304.65
22:57:39|3304.65
22:57:40|3304.65
22:57:41|3304.65
22:57:41|3303.96
22:57:43|3303.96
22:57:43|3301.58
22:57:45|3300.96
22:57:46|3300.96
22:57:46|3300.96
22:57:48|3300.96
22:57:48|3300.
22:57:49|3300.
22:57:50|3300.
22:57:52|3300.
22:57:53|3300.
22:57:53|3300.
22:57:54|3300.
22:57:56|3300.
22:57:57|3300.
22:57:58|3300.
22:57:59|3300.63
22:58:00|3302.44
22:58:01|3302.91
22:58:01|3302.91
22:58:02|3302.91
22:58:04|3303.52
22:58:05|3303.52
22:58:05|3303.14
22:58:07|3303.14
22:58:08|3303.14
22:58:08|3302.2
22:58:10|3302.2
22:58:11|3302.2
22:58:12|3302.2
22:58:12|3302.2
22:58:14|3302.2
22:58:15|3302.2
22:58:15|3302.2
22:58:17|3302.2
22:58:18|3304.68
22:58:19|3304.68
22:58:20|3306.06
22:58:21|3306.06
22:58:22|3306.97
22:58:24|3306.97
22:58:24|3306.97
22:58:26|3307.27
22:58:27|3307.27
22:58:28|3306.09
22:58:29|3306.09
22:58:30|3306.09
22:58:31|3304.66
22:58:32|3304.66
22:58:33|3304.66
22:58:34|3304.66
22:58:36|3304.66
22:58:36|3304.66
22:58:37|3304.66
22:58:38|3304.66
22:58:39|3304.66
22:58:41|3304.66
22:58:43|3304.66
22:58:44|3304.66
22:58:45|3305.32
22:58:46|3305.32
22:58:46|3305.32
22:58:49|3305.32
22:58:49|3305.32
22:58:50|3305.32
22:58:51|3305.32
22:58:52|3305.32
22:58:53|3305.32
22:58:54|3304.34
22:58:55|3304.34
22:58:56|3304.34
22:58:57|3304.34
22:58:58|3304.34
22:58:59|3304.34
22:59:00|3304.34
22:59:01|3304.34
22:59:02|3304.34
22:59:03|3304.34
22:59:04|3304.34
22:59:05|3304.34
22:59:06|3304.34
22:59:08|3304.37
22:59:09|3304.37
22:59:09|3304.37
22:59:11|3304.37
22:59:13|3304.37
22:59:13|3304.37
22:59:14|3304.37
22:59:15|3304.37
22:59:16|3304.37
22:59:17|3304.37
22:59:18|3304.37
22:59:20|3304.37
22:59:21|3304.37
22:59:22|3304.26
22:59:23|3304.26
22:59:24|3304.26
22:59:25|3304.26
22:59:26|3304.26
22:59:27|3304.26
22:59:28|3304.26
22:59:29|3304.26
22:59:30|3304.26
22:59:31|3304.26
22:59:32|3304.26
22:59:33|3304.26
22:59:34|3304.26
22:59:35|3304.26
22:59:36|3304.26
22:59:37|3304.26
22:59:38|3304.26
22:59:39|3303.46
22:59:40|3304.64
22:59:41|3304.73
22:59:42|3305.1
22:59:43|3305.69
22:59:44|3305.69
22:59:45|3306.5
22:59:46|3306.5
22:59:47|3306.5
22:59:48|3307.69
22:59:50|3307.24
22:59:50|3307.24
22:59:52|3307.24
22:59:53|3307.24
22:59:54|3307.24
22:59:55|3307.24
22:59:56|3303.82
22:59:57|3303.82
22:59:58|3303.82
22:59:59|3303.82
23:00:00|3303.82
23:00:01|3303.82
23:00:03|3303.82
23:00:05|3303.82
23:00:05|3303.82
23:00:06|3303.82
23:00:07|3304.65
23:00:08|3303.83
23:00:09|3303.83
23:00:10|3303.83
23:00:11|3303.83
23:00:12|3303.83
23:00:13|3304.42
23:00:14|3304.42
23:00:15|3304.42
23:00:16|3305.83
23:00:17|3305.83
23:00:18|3306.12
23:00:19|3306.12
23:00:20|3305.5
23:00:22|3305.5
23:00:24|3305.5
23:00:24|3305.5
23:00:25|3305.5
23:00:26|3305.5
23:00:27|3305.5
23:00:28|3305.5
23:00:29|3305.5
23:00:31|3305.5
23:00:32|3303.47
23:00:33|3304.88
23:00:34|3304.88
23:00:35|3304.24
23:00:36|3304.24
23:00:37|3304.24
23:00:38|3303.26
23:00:39|3303.26
23:00:40|3305.91
23:00:41|3305.91
23:00:42|3305.61
23:00:43|3305.61
23:00:44|3305.61
23:00:45|3305.61
23:00:46|3305.61
23:00:47|3305.11
23:00:48|3305.11
23:00:49|3306.56
23:00:51|3306.56
23:00:52|3306.56
23:00:53|3306.89
23:00:53|3306.89
23:00:55|3306.07
23:00:56|3306.07
23:00:57|3305.49
23:00:59|3305.49
23:01:00|3305.1
23:01:01|3305.1
23:01:02|3305.1
23:01:03|3305.1
23:01:04|3305.1
23:01:05|3305.1
23:01:06|3305.1
23:01:07|3305.1
23:01:08|3305.1
23:01:09|3305.1
23:01:10|3305.1
23:01:11|3305.1
23:01:12|3305.1
23:01:13|3305.1
23:01:14|3305.1
23:01:16|3305.1
23:01:17|3305.1
23:01:19|3305.1
23:01:19|3305.1
23:01:20|3305.1
23:01:21|3305.1
23:01:22|3310.43
23:01:23|3310.43
23:01:24|3310.43
23:01:25|3310.43
23:01:26|3310.43
23:01:27|3303.99
23:01:28|3304.3
23:01:29|3304.3
23:01:30|3305.16
23:01:31|3306.75
23:01:32|3306.22
23:01:33|3306.22
23:01:34|3306.22
23:01:36|3306.22
23:01:37|3306.41
23:01:38|3306.41
23:01:39|3306.41
23:01:40|3306.41
23:01:40|3306.41
23:01:42|3306.13
23:01:43|3306.13
23:01:44|3306.13
23:01:46|3306.13
23:01:47|3306.97
23:01:48|3306.97
23:01:49|3306.97
23:01:50|3304.31
23:01:51|3304.31
23:01:53|3304.31
23:01:54|3304.31
23:01:55|3304.31
23:01:56|3304.31
23:01:57|3304.31
23:01:58|3306.38
23:02:00|3305.34
23:02:01|3305.34
23:02:02|3305.25
23:02:03|3305.25
23:02:04|3305.25
23:02:05|3305.59
23:02:06|3305.59
23:02:07|3305.15
23:02:08|3305.15
23:02:09|3307.16
23:02:10|3308.52
23:02:11|3310.48
23:02:12|3309.12
23:02:13|3309.12
23:02:14|3309.12
23:02:15|3309.12
23:02:16|3309.12
23:02:17|3309.12
23:02:18|3309.12
23:02:19|3309.12
23:02:19|3310.4
23:02:21|3310.4
23:02:22|3310.4
23:02:24|3316.93
23:02:24|3316.93
23:02:26|3316.21
23:02:27|3316.21
23:02:29|3313.2
23:02:29|3313.2
23:02:31|3314.92
23:02:31|3314.92
23:02:32|3314.92
23:02:34|3314.44
23:02:35|3314.44
23:02:36|3314.44
23:02:36|3314.44
23:02:37|3314.44
23:02:38|3314.44
23:02:40|3314.44
23:02:40|3314.44
23:02:42|3314.44
23:02:43|3316.13
23:02:44|3316.13
23:02:44|3316.99
23:02:46|3316.99
23:02:46|3316.99
23:02:48|3316.99
23:02:48|3316.99
23:02:50|3316.99
23:02:51|3316.99
23:02:52|3316.99
23:02:54|3317.24
23:02:55|3317.24
23:02:56|3317.24
23:02:58|3316.99
23:02:59|3316.99
23:03:00|3317.32
23:03:02|3317.32
23:03:02|3317.32
23:03:03|3318.35
23:03:04|3318.35
23:03:05|3318.35
23:03:06|3318.35
23:03:07|3318.35
23:03:08|3318.35
23:03:09|3318.35
23:03:10|3318.35
23:03:11|3318.35
23:03:12|3318.35
23:03:13|3318.35
23:03:15|3319.62
23:03:16|3320.14
23:03:16|3320.14
23:03:17|3320.14
23:03:19|3320.14
23:03:20|3317.7
23:03:21|3317.7
23:03:21|3317.7
23:03:23|3317.7
23:03:25|3317.7
23:03:25|3317.7
23:03:27|3317.7
23:03:28|3317.7
23:03:29|3317.7
23:03:30|3317.7
23:03:31|3317.7
23:03:33|3317.7
23:03:33|3316.76
23:03:34|3316.76
23:03:36|3316.76
23:03:36|3316.76
23:03:38|3316.76
23:03:39|3316.76
23:03:39|3316.76
23:03:40|3316.76
23:03:42|3316.76
23:03:42|3316.76
23:03:44|3316.76
23:03:45|3316.76
23:03:46|3316.76
23:03:47|3316.76
23:03:48|3316.76
23:03:48|3316.76
23:03:49|3316.76
23:03:50|3316.76
23:03:52|3316.76
23:03:53|3316.76
23:03:54|3316.76
23:03:56|3316.76
23:03:57|3316.76
23:03:59|3316.76
23:03:59|3316.76
23:04:00|3316.54
23:04:01|3316.54
23:04:02|3316.54
23:04:03|3316.54
23:04:04|3316.54
23:04:05|3316.54
23:04:06|3316.54
23:04:08|3316.54
23:04:09|3316.54
23:04:10|3316.54
23:04:11|3316.54
23:04:13|3317.72
23:04:13|3317.13
23:04:14|3317.13
23:04:16|3317.13
23:04:17|3317.13
23:04:18|3317.13
23:04:19|3317.13
23:04:20|3317.13
23:04:22|3317.13
23:04:22|3317.13
23:04:24|3318.77
23:04:25|3318.77
23:04:26|3318.77
23:04:28|3318.77
23:04:28|3318.77
23:04:30|3318.77
23:04:31|3318.77
23:04:33|3316.63
23:04:33|3316.63
23:04:34|3316.63
23:04:35|3316.63
23:04:36|3316.63
23:04:37|3316.63
23:04:38|3316.63
23:04:39|3316.63
23:04:40|3316.63
23:04:41|3316.63
23:04:42|3316.63
23:04:43|3313.84
23:04:44|3313.84
23:04:45|3313.84
23:04:46|3313.1
23:04:48|3313.45
23:04:50|3313.45
23:04:50|3313.45
23:04:51|3313.45
23:04:52|3313.45
23:04:54|3313.45
23:04:56|3313.45
23:04:57|3313.45
23:04:57|3311.69
23:04:59|3311.69
23:05:00|3311.69
23:05:01|3311.69
23:05:02|3311.69
23:05:04|3311.74
23:05:04|3311.74
23:05:07|3311.74
23:05:08|3310.49
23:05:08|3310.49
23:05:10|3310.49
23:05:11|3310.49
23:05:11|3310.49
23:05:13|3310.49
23:05:14|3310.49
23:05:15|3307.77
23:05:16|3307.77
23:05:17|3307.77
23:05:18|3307.77
23:05:19|3307.77
23:05:20|3307.77
23:05:21|3307.77
23:05:21|3307.77
23:05:23|3307.77
23:05:24|3307.77
23:05:24|3307.77
23:05:25|3307.77
23:05:26|3307.77
23:05:29|3307.77
23:05:29|3307.77
23:05:31|3306.09
23:05:31|3306.09
23:05:32|3305.69
23:05:33|3305.69
23:05:34|3305.69
23:05:36|3306.62
23:05:37|3306.62
23:05:39|3306.62
23:05:39|3306.62
23:05:41|3306.62
23:05:41|3306.62
23:05:42|3306.62
23:05:43|3306.62
23:05:44|3305.44
23:05:45|3305.69
23:05:47|3305.37
23:05:48|3305.37
23:05:49|3305.37
23:05:50|3305.06
23:05:51|3305.06
23:05:52|3305.06
23:05:53|3304.1
23:05:54|3304.1
23:05:55|3304.1
23:05:56|3304.1
23:05:57|3304.1
23:05:58|3304.1
23:05:59|3304.1
23:06:00|3304.12
23:06:01|3304.12
23:06:02|3304.12
23:06:03|3304.12
23:06:04|3304.69
23:06:05|3304.69
23:06:06|3304.69
23:06:07|3304.69
23:06:08|3304.69
23:06:09|3304.69
23:06:10|3304.69
23:06:11|3305.4
23:06:12|3305.4
23:06:13|3305.41
23:06:15|3305.41
23:06:16|3305.41
23:06:17|3305.41
23:06:18|3305.41
23:06:18|3305.41
23:06:21|3305.41
23:06:21|3305.41
23:06:22|3309.47
23:06:23|3309.47
23:06:24|3309.47
23:06:25|3309.47
23:06:26|3309.47
23:06:27|3306.23
23:06:28|3306.23
23:06:30|3306.23
23:06:31|3306.23
23:06:31|3306.23
23:06:33|3306.23
23:06:35|3308.58
23:06:35|3308.58
23:06:37|3308.58
23:06:38|3308.58
23:06:39|3309.83
23:06:40|3309.83
23:06:41|3309.83
23:06:42|3307.66
23:06:43|3307.66
23:06:44|3307.86
23:06:45|3307.86
23:06:46|3310.
23:06:47|3310.
23:06:48|3310.
23:06:49|3309.98
23:06:50|3309.98
23:06:51|3309.98
23:06:52|3309.98
23:06:53|3309.98
23:06:54|3310.37
23:06:55|3310.37
23:06:56|3312.23
23:06:58|3312.23
23:06:59|3312.23
23:07:00|3312.23
23:07:01|3312.23
23:07:02|3312.23
23:07:03|3312.23
23:07:04|3312.23
23:07:05|3312.23
23:07:06|3312.23
23:07:07|3312.23
23:07:08|3312.23
23:07:09|3312.23
23:07:10|3312.23
23:07:11|3312.23
23:07:12|3312.23
23:07:13|3313.41
23:07:14|3313.41
23:07:15|3314.1
23:07:16|3314.1
23:07:17|3314.1
23:07:18|3314.74
23:07:19|3314.74
23:07:20|3314.74
23:07:21|3315.87
23:07:22|3315.87
23:07:24|3315.87
23:07:25|3315.87
23:07:25|3315.87
23:07:26|3315.87
23:07:28|3315.87
23:07:28|3315.87
23:07:31|3315.87
23:07:32|3315.87
23:07:33|3315.87
23:07:33|3315.87
23:07:35|3315.87
23:07:37|3315.87
23:07:37|3315.87
23:07:39|3315.87
23:07:39|3315.87
23:07:40|3315.32
23:07:41|3315.32
23:07:42|3315.32
23:07:43|3315.32
23:07:44|3315.32
23:07:45|3315.32
23:07:46|3315.32
23:07:47|3315.32
23:07:48|3315.32
23:07:49|3315.32
23:07:50|3315.32
23:07:51|3318.14
23:07:52|3318.14
23:07:53|3318.14
23:07:54|3318.14
23:07:55|3318.14
23:07:57|3319.75
23:07:59|3321.09
23:08:00|3321.68
23:08:01|3321.68
23:08:02|3321.42
23:08:03|3321.42
23:08:04|3321.42
23:08:05|3321.42
23:08:06|3321.42
23:08:07|3321.42
23:08:08|3321.42
23:08:09|3321.42
23:08:11|3321.42
23:08:12|3321.42
23:08:14|3321.42
23:08:14|3321.42
23:08:15|3321.42
23:08:16|3321.42
23:08:17|3321.42
23:08:18|3323.96
23:08:20|3323.96
23:08:20|3323.96
23:08:22|3322.88
23:08:23|3322.78
23:08:23|3322.78
23:08:25|3322.78
23:08:26|3322.78
23:08:28|3322.44
23:08:28|3322.44
23:08:29|3322.44
23:08:30|3322.44
23:08:31|3322.44
23:08:32|3322.44
23:08:33|3323.26
23:08:34|3323.26
23:08:35|3323.26
23:08:36|3323.26
23:08:37|3323.26
23:08:38|3323.26
23:08:39|3323.26
23:08:40|3323.26
23:08:42|3323.26
23:08:43|3323.26
23:08:44|3323.26
23:08:45|3323.26
23:08:46|3323.26
23:08:47|3323.26
23:08:48|3323.26
23:08:49|3323.26
23:08:50|3323.26
23:08:51|3323.26
23:08:52|3323.26
23:08:53|3323.26
23:08:54|3323.26
23:08:55|3323.26
23:08:56|3323.26
23:08:57|3323.26
23:08:58|3323.26
23:08:59|3323.26
23:09:00|3323.26
23:09:01|3323.26
23:09:02|3323.26
23:09:03|3323.26
23:09:04|3323.26
23:09:06|3323.26
23:09:07|3323.26
23:09:09|3323.26
23:09:09|3323.26
23:09:10|3323.26
23:09:12|3323.26
23:09:13|3323.26
23:09:14|3324.69
23:09:15|3324.69
23:09:16|3326.78
23:09:17|3327.
23:09:18|3327.
23:09:19|3327.
23:09:20|3327.
23:09:21|3327.
23:09:22|3327.
23:09:23|3327.
23:09:24|3327.
23:09:25|3327.
23:09:26|3327.
23:09:27|3327.
23:09:29|3327.
23:09:31|3327.
23:09:31|3327.
23:09:33|3327.
23:09:35|3327.
23:09:36|3327.
23:09:37|3327.
23:09:38|3327.
23:09:39|3327.
23:09:40|3327.
23:09:41|3327.
23:09:42|3321.17
23:09:43|3321.17
23:09:44|3321.17
23:09:45|3321.17
23:09:46|3321.17
23:09:47|3321.17
23:09:48|3321.17
23:09:50|3321.17
23:09:50|3321.17
23:09:52|3322.2
23:09:53|3322.2
23:09:54|3322.2
23:09:54|3325.67
23:09:56|3325.67
23:09:57|3325.67
23:09:57|3321.22
23:09:59|3321.22
23:10:01|3321.22
23:10:03|3321.22
23:10:03|3321.22
23:10:05|3321.22
23:10:07|3321.02
23:10:07|3321.02
23:10:09|3321.02
23:10:10|3321.02
23:10:11|3321.02
23:10:12|3321.02
23:10:13|3321.02
23:10:14|3321.02
23:10:15|3321.02
23:10:16|3316.12
23:10:18|3316.12
23:10:18|3316.12
23:10:19|3316.12
23:10:21|3316.12
23:10:22|3316.12
23:10:23|3315.98
23:10:24|3315.98
23:10:25|3315.98
23:10:27|3315.98
23:10:28|3315.98
23:10:28|3315.98
23:10:31|3315.98
23:10:31|3315.98
23:10:32|3315.98
23:10:33|3315.98
23:10:34|3315.98
23:10:35|3315.98
23:10:36|3315.98
23:10:37|3315.98
23:10:38|3315.98
23:10:39|3315.98
23:10:40|3315.98
23:10:41|3315.98
23:10:42|3315.98
23:10:43|3315.98
23:10:44|3315.98
23:10:45|3315.98
23:10:46|3315.98
23:10:47|3315.98
23:10:48|3315.98
23:10:49|3314.11
23:10:50|3314.11
23:10:51|3314.11
23:10:52|3314.11
23:10:53|3314.11
23:10:54|3314.11
23:10:55|3314.11
23:10:56|3314.11
23:10:57|3314.11
23:10:58|3314.11
23:11:00|3314.11
23:11:02|3314.11
23:11:02|3314.11
23:11:04|3314.11
23:11:06|3314.11
23:11:07|3314.11
23:11:07|3314.11
23:11:08|3314.11
23:11:10|3314.11
23:11:11|3314.11
23:11:12|3314.11
23:11:12|3314.11
23:11:14|3314.11
23:11:14|3314.11
23:11:16|3314.11
23:11:17|3314.11
23:11:17|3314.11
23:11:18|3314.11
23:11:19|3314.11
23:11:20|3314.11
23:11:21|3314.11
23:11:23|3314.11
23:11:23|3314.11
23:11:25|3314.11
23:11:26|3314.11
23:11:27|3314.11
23:11:27|3314.11
23:11:28|3314.11
23:11:29|3314.11
23:11:31|3303.7
23:11:31|3301.58
23:11:32|3301.58
23:11:34|3301.58
23:11:35|3301.58
23:11:36|3301.58
23:11:38|3301.58
23:11:38|3301.58
23:11:40|3301.58
23:11:41|3301.58
23:11:42|3301.58
23:11:43|3301.58
23:11:44|3301.58
23:11:44|3301.58
23:11:47|3301.58
23:11:47|3301.58
23:11:48|3307.82
23:11:49|3307.82
23:11:50|3307.82
23:11:51|3307.82
23:11:52|3307.82
23:11:53|3335.05
23:11:55|3300.48
23:11:56|3300.48
23:11:57|3300.32
23:11:57|3304.
23:11:58|3301.58
23:11:59|3301.58
23:12:02|3301.58
23:12:03|3301.18
23:12:05|3301.18
23:12:06|3301.18
23:12:08|3297.
23:12:08|3297.
23:12:09|3297.
23:12:11|3297.
23:12:12|3297.
23:12:13|3297.
23:12:14|3297.
23:12:15|3297.
23:12:16|3297.
23:12:18|3297.
23:12:19|3297.
23:12:20|3296.14
23:12:21|3296.14
23:12:22|3296.14
23:12:23|3296.14
23:12:24|3296.14
23:12:25|3296.14
23:12:26|3296.14
23:12:28|3296.14
23:12:29|3296.14
23:12:29|3293.55
23:12:31|3293.55
23:12:32|3293.55
23:12:33|3293.55
23:12:33|3293.55
23:12:35|3293.55
23:12:36|3293.55
23:12:36|3293.55
23:12:38|3288.98
23:12:39|3288.98
23:12:40|3288.98
23:12:41|3288.98
23:12:42|3288.98
23:12:43|3288.98
23:12:44|3288.98
23:12:45|3288.98
23:12:46|3288.98
23:12:47|3288.98
23:12:48|3288.98
23:12:49|3288.98
23:12:50|3289.08
23:12:51|3289.08
23:12:53|3289.08
23:12:54|3289.08
23:12:54|3289.08
23:12:55|3289.08
23:12:56|3289.08
23:12:58|3289.08
23:12:59|3289.08
23:13:00|3289.08
23:13:02|3288.
23:13:04|3288.
23:13:04|3288.
23:13:05|3288.
23:13:07|3288.
23:13:09|3290.69
23:13:10|3290.69
23:13:11|3290.69
23:13:12|3290.69
23:13:12|3290.69
23:13:14|3290.69
23:13:14|3290.69
23:13:16|3290.69
23:13:17|3290.69
23:13:18|3294.05
23:13:19|3294.05
23:13:20|3294.05
23:13:21|3294.05
23:13:22|3299.44
23:13:23|3299.44
23:13:24|3303.96
23:13:25|3304.18
23:13:26|3304.18
23:13:27|3304.18
23:13:28|3304.18
23:13:29|3304.18
23:13:30|3304.18
23:13:31|3304.18
23:13:32|3304.18
23:13:33|3304.18
23:13:34|3304.18
23:13:35|3304.18
23:13:36|3304.18
23:13:37|3304.18
23:13:38|3304.18
23:13:39|3304.18
23:13:40|3304.18
23:13:41|3304.18
23:13:42|3300.94
23:13:43|3300.94
23:13:44|3300.94
23:13:45|3300.94
23:13:46|3300.94
23:13:48|3300.94
23:13:48|3300.94
23:13:49|3300.94
23:13:50|3300.94
23:13:51|3300.94
23:13:52|3300.94
23:13:53|3300.94
23:13:54|3300.94
23:13:55|3300.94
23:13:56|3300.94
23:13:57|3300.94
23:13:58|3300.94
23:13:59|3300.94
23:14:00|3300.94
23:14:01|3300.94
23:14:03|3300.94
23:14:05|3300.94
23:14:06|3300.94
23:14:08|3300.94
23:14:08|3300.94
23:14:10|3300.94
23:14:11|3300.94
23:14:12|3300.94
23:14:13|3300.94
23:14:14|3300.94
23:14:16|3300.94
23:14:17|3300.94
23:14:18|3300.94
23:14:20|3300.94
23:14:20|3300.94
23:14:21|3300.94
23:14:22|3291.
23:14:23|3291.
23:14:24|3291.
23:14:25|3291.
23:14:26|3289.84
23:14:28|3289.84
23:14:28|3289.84
23:14:30|3289.84
23:14:31|3289.84
23:14:32|3289.84
23:14:33|3289.84
23:14:33|3289.84
23:14:35|3289.84
23:14:36|3287.19
23:14:37|3287.19
23:14:38|3287.73
23:14:38|3287.73
23:14:40|3289.95
23:14:41|3289.95
23:14:42|3289.95
23:14:43|3289.95
23:14:44|3289.95
23:14:45|3289.7
23:14:45|3290.96
23:14:48|3290.96
23:14:48|3290.96
23:14:50|3290.96
23:14:50|3289.62
23:14:52|3289.62
23:14:52|3289.62
23:14:53|3289.62
23:14:54|3289.62
23:14:56|3289.62
23:14:57|3290.76
23:14:58|3290.76
23:14:59|3290.76
23:15:00|3290.76
23:15:01|3290.76
23:15:02|3291.38
23:15:03|3292.27
23:15:05|3292.27
23:15:06|3292.27
23:15:08|3292.27
23:15:10|3292.27
23:15:10|3292.27
23:15:12|3289.48
23:15:13|3288.57
23:15:14|3288.81
23:15:15|3296.11
23:15:16|3288.62
23:15:16|3285.88
23:15:18|3285.88
23:15:19|3285.88
23:15:20|3285.88
23:15:21|3285.88
23:15:22|3285.88
23:15:23|3288.87
23:15:24|3288.87
23:15:25|3288.87
23:15:26|3288.87
23:15:27|3288.87
23:15:28|3288.87
23:15:29|3289.6
23:15:30|3281.64
23:15:32|3281.64
23:15:33|3281.64
23:15:33|3281.64
23:15:34|3281.64
23:15:36|3281.64
23:15:37|3281.64
23:15:38|3286.85
23:15:40|3286.85
23:15:41|3286.85
23:15:41|3286.85
23:15:43|3286.85
23:15:43|3286.85
23:15:44|3286.85
23:15:45|3286.85
23:15:46|3288.19
23:15:47|3288.19
23:15:49|3288.19
23:15:49|3288.19
23:15:51|3283.41
23:15:51|3283.41
23:15:52|3283.41
23:15:53|3283.41
23:15:55|3283.41
23:15:55|3283.41
23:15:56|3283.41
23:15:58|3283.41
23:15:59|3283.41
23:16:00|3283.41
23:16:01|3283.41
23:16:02|3283.53
23:16:03|3283.53
23:16:04|3285.3
23:16:05|3285.3
23:16:06|3285.3
23:16:08|3288.38
23:16:09|3288.38
23:16:10|3288.38
23:16:12|3288.38
23:16:12|3288.38
23:16:13|3289.41
23:16:14|3287.32
23:16:15|3287.32
23:16:16|3287.53
23:16:17|3287.53
23:16:18|3287.53
23:16:19|3287.53
23:16:20|3287.53
23:16:21|3287.53
23:16:22|3287.53
23:16:23|3287.53
23:16:24|3287.53
23:16:25|3287.53
23:16:26|3287.53
23:16:27|3287.53
23:16:28|3287.53
23:16:30|3287.53
23:16:31|3287.53
23:16:32|3287.53
23:16:33|3287.53
23:16:33|3284.15
23:16:35|3284.15
23:16:36|3284.15
23:16:37|3284.15
23:16:38|3284.15
23:16:39|3284.15
23:16:40|3284.15
23:16:41|3284.15
23:16:42|3284.15
23:16:44|3281.39
23:16:44|3281.39
23:16:45|3281.39
23:16:47|3281.39
23:16:48|3281.39
23:16:48|3281.39
23:16:49|3281.39
23:16:51|3284.85
23:16:52|3284.85
23:16:53|3284.85
23:16:54|3285.06
23:16:55|3285.06
23:16:56|3285.06
23:16:57|3285.06
23:16:58|3285.06
23:16:59|3285.06
23:17:00|3285.06
23:17:01|3285.06
23:17:02|3285.06
23:17:03|3285.06
23:17:04|3285.06
23:17:05|3285.06
23:17:06|3285.06
23:17:07|3285.06
23:17:09|3280.
23:17:09|3280.
23:17:10|3280.
23:17:11|3280.
23:17:12|3280.
23:17:14|3280.
23:17:14|3280.
23:17:15|3280.79
23:17:16|3281.21
23:17:18|3281.21
23:17:20|3281.21
23:17:21|3281.21
23:17:22|3281.21
23:17:23|3281.21
23:17:25|3281.21
23:17:25|3281.21
23:17:26|3281.21
23:17:27|3281.21
23:17:28|3281.21
23:17:29|3281.21
23:17:30|3281.21
23:17:31|3281.21
23:17:32|3281.21
23:17:33|3281.21
23:17:34|3281.21
23:17:35|3281.21
23:17:36|3281.21
23:17:37|3281.21
23:17:39|3281.21
23:17:40|3281.21
23:17:40|3281.21
23:17:43|3281.21
23:17:44|3281.21
23:17:45|3281.21
23:17:46|3281.21
23:17:47|3281.21
23:17:48|3281.21
23:17:49|3281.21
23:17:50|3281.21
23:17:51|3281.21
23:17:52|3281.21
23:17:53|3281.21
23:17:54|3281.21
23:17:56|3289.09
23:17:56|3289.09
23:17:58|3289.09
23:17:59|3289.09
23:18:00|3289.09
23:18:00|3289.09
23:18:01|3289.09
23:18:02|3289.09
23:18:04|3287.56
23:18:04|3287.56
23:18:05|3287.56
23:18:07|3287.56
23:18:08|3287.56
23:18:09|3287.56
23:18:10|3287.56
23:18:11|3287.56
23:18:12|3287.56
23:18:14|3285.17
23:18:15|3285.17
23:18:15|3285.17
23:18:17|3285.17
23:18:17|3285.17
23:18:19|3285.17
23:18:19|3285.17
23:18:20|3285.17
23:18:22|3286.73
23:18:24|3286.15
23:18:24|3286.15
23:18:25|3286.15
23:18:26|3286.15
23:18:28|3286.35
23:18:29|3286.35
23:18:29|3288.17
23:18:30|3288.17
23:18:31|3288.17
23:18:33|3288.17
23:18:34|3288.17
23:18:35|3288.17
23:18:35|3288.17
23:18:37|3288.17
23:18:38|3288.17
23:18:39|3288.17
23:18:39|3287.97
23:18:40|3287.97
23:18:42|3289.06
23:18:42|3285.66
23:18:44|3285.66
23:18:46|3288.73
23:18:46|3288.73
23:18:47|3288.73
23:18:48|3288.73
23:18:49|3288.73
23:18:50|3288.73
23:18:51|3288.73
23:18:53|3284.68
23:18:54|3284.68
23:18:56|3284.68
23:18:56|3284.68
23:18:57|3284.68
23:18:58|3282.02
23:19:00|3282.02
23:19:00|3283.39
23:19:01|3283.39
23:19:02|3284.24
23:19:03|3284.24
23:19:04|3284.24
23:19:06|3285.09
23:19:07|3283.22
23:19:08|3283.22
23:19:10|3283.22
23:19:11|3283.22
23:19:12|3283.22
23:19:14|3282.47
23:19:15|3282.47
23:19:15|3281.71
23:19:18|3281.71
23:19:19|3281.69
23:19:19|3283.76
23:19:20|3281.77
23:19:22|3281.01
23:19:22|3281.01
23:19:23|3281.01
23:19:24|3281.01
23:19:25|3281.01
23:19:27|3281.
23:19:28|3280.1
23:19:29|3280.1
23:19:30|3280.1
23:19:31|3278.65
23:19:32|3278.65
23:19:33|3280.34
23:19:34|3282.76
23:19:35|3282.76
23:19:37|3282.76
23:19:37|3282.76
23:19:38|3281.49
23:19:40|3281.49
23:19:40|3280.08
23:19:41|3280.08
23:19:43|3280.08
23:19:45|3279.74
23:19:46|3279.74
23:19:47|3279.76
23:19:48|3279.76
23:19:50|3280.35
23:19:50|3280.35
23:19:51|3280.35
23:19:52|3279.74
23:19:53|3279.74
23:19:55|3281.39
23:19:56|3281.39
23:19:58|3277.49
23:19:58|3277.49
23:19:59|3277.49
23:20:00|3277.49
23:20:02|3280.
23:20:03|3280.
23:20:04|3280.18
23:20:05|3280.18
23:20:06|3280.18
23:20:08|3282.18
23:20:09|3282.18
23:20:10|3284.08
23:20:12|3284.08
23:20:14|3284.43
23:20:15|3284.43
23:20:15|3284.92
23:20:16|3284.92
23:20:18|3283.61
23:20:20|3279.6
23:20:20|3282.42
23:20:22|3282.42
23:20:23|3282.82
23:20:24|3282.82
23:20:25|3282.82
23:20:26|3282.82
23:20:27|3282.82
23:20:28|3282.82
23:20:29|3282.82
23:20:30|3282.82
23:20:31|3282.82
23:20:32|3282.82
23:20:33|3282.82
23:20:34|3282.82
23:20:35|3282.82
23:20:36|3282.82
23:20:37|3282.82
23:20:38|3282.63
23:20:39|3285.
23:20:40|3285.
23:20:41|3284.88
23:20:42|3284.88
23:20:43|3284.88
23:20:44|3283.97
23:20:45|3283.97
23:20:46|3283.97
23:20:47|3282.63
23:20:48|3282.63
23:20:49|3282.05
23:20:50|3281.2
23:20:51|3281.2
23:20:52|3280.69
23:20:53|3280.69
23:20:55|3280.52
23:20:55|3280.52
23:20:57|3280.54
23:20:58|3280.54
23:20:58|3280.54
23:20:59|3280.54
23:21:01|3280.54
23:21:02|3280.54
23:21:02|3280.54
23:21:04|3279.43
23:21:04|3279.43
23:21:05|3279.43
23:21:07|3279.58
23:21:08|3279.58
23:21:09|3279.58
23:21:10|3279.43
23:21:11|3278.29
23:21:12|3278.29
23:21:13|3278.29
23:21:15|3279.15
23:21:15|3278.95
23:21:16|3278.95
23:21:17|3279.66
23:21:19|3279.66
23:21:21|3279.71
23:21:22|3279.71
23:21:23|3278.29
23:21:24|3278.29
23:21:25|3278.29
23:21:26|3276.97
23:21:27|3276.97
23:21:28|3276.97
23:21:29|3275.28
23:21:31|3276.94
23:21:31|3277.11
23:21:33|3276.8
23:21:33|3275.34
23:21:35|3275.34
23:21:36|3275.39
23:21:37|3275.39
23:21:38|3275.39
23:21:40|3274.63
23:21:41|3274.63
23:21:42|3274.63
23:21:43|3274.81
23:21:45|3274.5
23:21:45|3274.5
23:21:47|3274.35
23:21:48|3274.37
23:21:49|3274.37
23:21:50|3274.85
23:21:51|3274.32
23:21:52|3273.68
23:21:53|3273.68
23:21:55|3274.31
23:21:57|3274.31
23:21:57|3274.31
23:21:58|3274.31
23:21:59|3274.31
23:22:00|3276.63
23:22:01|3276.2
23:22:02|3276.2
23:22:04|3276.2
23:22:05|3276.2
23:22:06|3276.2
23:22:07|3272.82
23:22:07|3272.82
23:22:09|3275.43
23:22:10|3275.46
23:22:12|3274.1
23:22:12|3274.1
23:22:14|3272.74
23:22:15|3271.51
23:22:16|3271.51
23:22:17|3271.51
23:22:18|3270.45
23:22:19|3270.45
23:22:20|3270.45
23:22:21|3270.49
23:22:22|3270.49
23:22:23|3270.01
23:22:24|3270.
23:22:25|3270.
23:22:26|3268.64
23:22:27|3268.64
23:22:28|3273.23
23:22:29|3273.23
23:22:30|3273.23
23:22:31|3273.23
23:22:32|3273.23
23:22:33|3273.23
23:22:34|3273.23
23:22:35|3273.23
23:22:36|3273.23
23:22:37|3270.03
23:22:38|3270.03
23:22:39|3270.8
23:22:40|3270.8
23:22:41|3270.8
23:22:42|3273.57
23:22:43|3273.57
23:22:45|3273.57
23:22:45|3273.57
23:22:46|3273.57
23:22:48|3272.03
23:22:48|3272.03
23:22:49|3272.68
23:22:50|3272.68
23:22:51|3272.68
23:22:52|3273.45
23:22:53|3273.45
23:22:55|3273.45
23:22:55|3273.45
23:22:57|3273.45
23:22:58|3273.45
23:23:00|3270.47
23:23:01|3270.47
23:23:02|3270.47
23:23:02|3270.83
23:23:04|3270.83
23:23:05|3269.86
23:23:06|3269.86
23:23:06|3269.86
23:23:08|3271.41
23:23:09|3271.41
23:23:10|3270.72
23:23:11|3270.72
23:23:12|3270.72
23:23:13|3270.72
23:23:14|3270.27
23:23:14|3270.27
23:23:16|3270.27
23:23:17|3270.01
23:23:18|3270.01
23:23:19|3272.29
23:23:19|3272.29
23:23:21|3272.63
23:23:23|3272.63
23:23:23|3272.63
23:23:24|3272.63
23:23:26|3273.67
23:23:26|3273.67
23:23:28|3271.88
23:23:30|3273.56
23:23:30|3273.52
23:23:32|3273.52
23:23:32|3272.4
23:23:33|3273.09
23:23:35|3273.09
23:23:35|3272.41
23:23:37|3272.41
23:23:37|3272.41
23:23:38|3272.41
23:23:39|3272.41
23:23:41|3272.41
23:23:41|3272.41
23:23:43|3276.25
23:23:44|3276.25
23:23:45|3276.25
23:23:46|3276.59
23:23:48|3276.18
23:23:48|3276.57
23:23:50|3276.57
23:23:51|3274.38
23:23:51|3274.38
23:23:52|3274.38
23:23:53|3274.38
23:23:55|3274.38
23:23:56|3274.38
23:23:57|3274.38
23:23:58|3274.38
23:23:59|3274.38
23:24:00|3274.38
23:24:01|3274.38
23:24:02|3274.38
23:24:03|3276.96
23:24:04|3276.96
23:24:06|3276.96
23:24:07|3278.07
23:24:08|3278.07
23:24:10|3278.07
23:24:10|3278.07
23:24:11|3278.07
23:24:13|3276.92
23:24:14|3277.53
23:24:16|3276.1
23:24:17|3276.1
23:24:18|3276.1
23:24:19|3276.1
23:24:20|3276.67
23:24:21|3274.37
23:24:22|3274.37
23:24:23|3274.37
23:24:25|3272.86
23:24:25|3272.86
23:24:27|3272.86
23:24:28|3274.12
23:24:28|3274.12
23:24:29|3274.12
23:24:30|3272.94
23:24:31|3272.94
23:24:32|3272.94
23:24:33|3272.94
23:24:34|3270.43
23:24:36|3270.43
23:24:37|3270.43
23:24:38|3269.07
23:24:39|3269.07
23:24:40|3268.89
23:24:41|3268.89
23:24:42|3268.89
23:24:43|3268.89
23:24:44|3272.68
23:24:45|3271.51
23:24:46|3271.51
23:24:47|3271.51
23:24:48|3268.91
23:24:49|3268.91
23:24:50|3269.7
23:24:51|3269.7
23:24:52|3269.7
23:24:54|3269.73
23:24:54|3269.73
23:24:56|3271.
23:24:56|3271.
23:24:58|3271.
23:24:58|3271.
23:24:59|3271.
23:25:01|3271.
23:25:03|3271.
23:25:03|3271.
23:25:04|3270.93
23:25:05|3272.31
23:25:06|3272.94
23:25:07|3272.94
23:25:08|3273.29
23:25:09|3273.29
23:25:10|3273.29
23:25:11|3273.29
23:25:12|3272.89
23:25:13|3272.89
23:25:15|3274.26
23:25:17|3274.56
23:25:18|3274.56
23:25:20|3274.56
23:25:20|3274.56
23:25:21|3274.56
23:25:22|3273.97
23:25:24|3273.97
23:25:25|3273.46
23:25:26|3274.31
23:25:27|3274.31
23:25:28|3274.37
23:25:29|3274.37
23:25:30|3274.37
23:25:31|3274.37
23:25:32|3274.59
23:25:33|3274.59
23:25:34|3274.59
23:25:36|3274.59
23:25:37|3274.59
23:25:38|3274.59
23:25:39|3274.59
23:25:40|3274.59
23:25:41|3274.02
23:25:42|3274.02
23:25:42|3274.02
23:25:44|3275.83
23:25:45|3275.83
23:25:47|3275.83
23:25:47|3275.83
23:25:48|3275.83
23:25:49|3280.63
23:25:50|3280.63
23:25:52|3284.83
23:25:53|3283.57
23:25:55|3282.95
23:25:55|3283.47
23:25:56|3283.47
23:25:57|3283.47
23:25:59|3283.47
23:26:00|3283.47
23:26:00|3283.47
23:26:01|3283.47
23:26:02|3284.1
23:26:03|3284.1
23:26:05|3284.1
23:26:06|3284.11
23:26:07|3285.34
23:26:08|3285.34
23:26:10|3284.79
23:26:12|3287.38
23:26:13|3287.18
23:26:14|3284.53
23:26:16|3284.53
23:26:16|3284.53
23:26:18|3284.53
23:26:19|3284.53
23:26:21|3284.53
23:26:21|3284.53
23:26:23|3284.53
23:26:24|3284.53
23:26:25|3283.25
23:26:26|3283.25
23:26:27|3283.25
23:26:28|3282.56
23:26:29|3282.56
23:26:30|3281.42
23:26:31|3281.42
23:26:32|3279.79
23:26:33|3279.79
23:26:34|3279.79
23:26:35|3279.79
23:26:36|3279.79
23:26:37|3279.79
23:26:38|3279.79
23:26:39|3276.54
23:26:40|3276.54
23:26:41|3276.54
23:26:42|3276.54
23:26:43|3276.54
23:26:44|3276.54
23:26:45|3274.31
23:26:46|3274.31
23:26:47|3274.31
23:26:48|3274.6
23:26:49|3274.6
23:26:50|3274.6
23:26:52|3274.6
23:26:52|3274.6
23:26:54|3274.31
23:26:55|3274.31
23:26:56|3274.31
23:26:57|3274.68
23:26:57|3274.68
23:26:58|3274.68
23:27:00|3274.68
23:27:01|3274.68
23:27:02|3278.48
23:27:02|3278.48
23:27:03|3278.48
23:27:06|3277.79
23:27:06|3277.79
23:27:07|3277.28
23:27:08|3276.03
23:27:09|3276.03
23:27:11|3276.03
23:27:12|3276.03
23:27:13|3276.03
23:27:14|3274.07
23:27:15|3274.07
23:27:17|3274.07
23:27:18|3274.14
23:27:19|3274.14
23:27:20|3274.14
23:27:22|3274.6
23:27:22|3274.6
23:27:23|3274.6
23:27:24|3274.6
23:27:26|3274.6
23:27:27|3274.6
23:27:27|3274.6
23:27:28|3274.71
23:27:29|3274.71
23:27:31|3274.71
23:27:32|3274.71
23:27:33|3274.71
23:27:35|3273.71
23:27:36|3274.6
23:27:37|3274.6
23:27:38|3275.15
23:27:39|3275.23
23:27:40|3275.23
23:27:41|3275.23
23:27:42|3275.68
23:27:43|3272.96
23:27:43|3272.96
23:27:45|3272.96
23:27:47|3272.96
23:27:48|3272.96
23:27:49|3272.96
23:27:50|3272.96
23:27:51|3272.96
23:27:52|3272.87
23:27:53|3272.87
23:27:53|3274.2
23:27:56|3273.12
23:27:56|3273.12
23:27:58|3272.65
23:27:59|3272.65
23:28:00|3272.65
23:28:01|3272.65
23:28:02|3272.65
23:28:03|3272.65
23:28:04|3272.65
23:28:05|3272.65
23:28:07|3272.65
23:28:07|3272.65
23:28:09|3272.65
23:28:09|3272.65
23:28:10|3272.65
23:28:12|3272.65
23:28:13|3272.65
23:28:13|3272.65
23:28:14|3270.84
23:28:16|3270.84
23:28:17|3270.84
23:28:18|3270.84
23:28:19|3270.84
23:28:20|3270.84
23:28:21|3270.84
23:28:22|3270.84
23:28:23|3270.84
23:28:25|3270.84
23:28:26|3270.84
23:28:26|3270.84
23:28:28|3268.63
23:28:29|3268.63
23:28:30|3267.37
23:28:31|3264.65
23:28:32|3256.
23:28:33|3256.
23:28:33|3263.61
23:28:35|3263.61
23:28:36|3263.61
23:28:36|3265.51
23:28:38|3264.48
23:28:39|3264.48
23:28:39|3264.48
23:28:41|3264.48
23:28:41|3264.48
23:28:44|3264.48
23:28:44|3264.17
23:28:45|3264.17
23:28:46|3264.17
23:28:47|3264.17
23:28:48|3262.61
23:28:49|3262.61
23:28:50|3263.39
23:28:51|3264.42
23:28:52|3264.42
23:28:53|3261.53
23:28:54|3263.55
23:28:55|3263.43
23:28:56|3263.43
23:28:57|3263.43
23:28:58|3263.43
23:28:59|3263.43
23:29:00|3263.43
23:29:01|3263.43
23:29:03|3263.43
23:29:05|3263.43
23:29:05|3263.43
23:29:06|3267.56
23:29:08|3267.56
23:29:09|3267.52
23:29:10|3266.94
23:29:11|3268.15
23:29:12|3268.15
23:29:13|3270.31
23:29:14|3270.31
23:29:15|3270.31
23:29:16|3270.31
23:29:17|3270.31
23:29:18|3270.31
23:29:19|3270.31
23:29:21|3270.31
23:29:22|3270.31
23:29:22|3270.31
23:29:23|3270.31
23:29:25|3270.31
23:29:26|3270.31
23:29:27|3270.31
23:29:28|3270.31
23:29:29|3270.31
23:29:30|3270.31
23:29:31|3270.31
23:29:32|3270.31
23:29:33|3272.54
23:29:34|3272.54
23:29:35|3272.54
23:29:36|3272.54
23:29:37|3272.54
23:29:39|3272.54
23:29:40|3272.54
23:29:42|3272.63
23:29:43|3272.63
23:29:44|3272.63
23:29:45|3272.63
23:29:47|3272.63
23:29:47|3272.63
23:29:49|3272.63
23:29:49|3273.21
23:29:50|3273.21
23:29:51|3273.21
23:29:52|3273.21
23:29:54|3273.21
23:29:55|3273.21
23:29:56|3273.21
23:29:57|3267.84
23:29:58|3267.84
23:29:59|3267.84
23:30:00|3267.84
23:30:01|3267.84
23:30:02|3263.63
23:30:03|3263.63
23:30:04|3263.63
23:30:05|3263.63
23:30:06|3263.71
23:30:07|3263.63
23:30:08|3263.63
23:30:09|3263.63
23:30:10|3263.63
23:30:12|3263.63
23:30:13|3263.63
23:30:14|3263.63
23:30:15|3263.63
23:30:16|3263.63
23:30:17|3263.55
23:30:18|3263.55
23:30:20|3263.55
23:30:20|3263.55
23:30:23|3258.9
23:30:24|3258.9
23:30:25|3258.9
23:30:25|3258.9
23:30:26|3258.9
23:30:27|3258.9
23:30:29|3258.9
23:30:30|3258.9
23:30:32|3258.9
23:30:32|3258.9
23:30:33|3258.9
23:30:35|3258.9
23:30:35|3258.9
23:30:37|3258.9
23:30:38|3258.9
23:30:39|3258.9
23:30:40|3258.9
23:30:41|3258.9
23:30:42|3258.9
23:30:43|3258.9
23:30:44|3258.9
23:30:45|3258.9
23:30:46|3258.9
23:30:47|3258.9
23:30:48|3258.9
23:30:49|3258.9
23:30:50|3258.9
23:30:51|3258.9
23:30:52|3258.9
23:30:53|3258.9
23:30:54|3258.9
23:30:55|3258.9
23:30:57|3262.11
23:30:58|3262.11
23:30:59|3262.11
23:31:00|3259.57
23:31:01|3259.57
23:31:02|3259.57
23:31:03|3263.25
23:31:04|3263.25
23:31:05|3263.25
23:31:06|3264.15
23:31:07|3269.57
23:31:08|3269.57
23:31:09|3271.78
23:31:10|3273.67
23:31:11|3273.67
23:31:12|3272.77
23:31:13|3272.77
23:31:14|3272.93
23:31:15|3273.
23:31:16|3273.
23:31:17|3273.
23:31:18|3271.29
23:31:19|3271.15
23:31:21|3271.15
23:31:23|3271.15
23:31:23|3271.74
23:31:24|3271.74
23:31:25|3271.74
23:31:26|3271.74
23:31:27|3271.74
23:31:29|3271.03
23:31:30|3271.03
23:31:31|3271.09
23:31:33|3271.09
23:31:33|3271.09
23:31:35|3274.06
23:31:35|3274.06
23:31:36|3274.06
23:31:38|3271.82
23:31:40|3271.77
23:31:41|3271.77
23:31:41|3271.77
23:31:42|3271.17
23:31:43|3268.86
23:31:44|3268.9
23:31:45|3268.9
23:31:46|3269.16
23:31:48|3269.34
23:31:48|3269.34
23:31:49|3269.34
23:31:50|3269.34
23:31:51|3269.34
23:31:53|3269.89
23:31:54|3268.26
23:31:55|3268.26
23:31:56|3268.26
23:31:57|3268.26
23:31:58|3268.26
23:31:59|3264.85
23:32:00|3264.85
23:32:01|3263.94
23:32:02|3263.94
23:32:04|3263.94
23:32:05|3263.94
23:32:06|3263.94
23:32:07|3263.94
23:32:08|3263.94
23:32:09|3263.94
23:32:10|3263.94
23:32:10|3263.94
23:32:12|3263.94
23:32:13|3263.94
23:32:14|3264.45
23:32:15|3264.45
23:32:16|3264.45
23:32:17|3264.45
23:32:18|3264.45
23:32:19|3264.45
23:32:19|3262.75
23:32:22|3262.75
23:32:22|3262.75
23:32:24|3262.75
23:32:25|3262.75
23:32:26|3262.75
23:32:28|3262.75
23:32:28|3262.75
23:32:30|3262.75
23:32:31|3262.75
23:32:32|3262.75
23:32:33|3262.75
23:32:34|3262.75
23:32:35|3262.75
23:32:36|3262.75
23:32:37|3262.75
23:32:38|3262.75
23:32:39|3262.75
23:32:40|3262.75
23:32:41|3262.75
23:32:42|3262.75
23:32:43|3262.75
23:32:44|3262.75
23:32:45|3262.75
23:32:46|3262.75
23:32:47|3262.75
23:32:48|3266.48
23:32:49|3266.48
23:32:50|3266.48
23:32:51|3266.48
23:32:52|3266.9
23:32:54|3269.5
23:32:54|3269.5
23:32:56|3270.36
23:32:57|3270.36
23:32:57|3270.36
23:32:59|3272.79
23:32:59|3272.79
23:33:00|3272.79
23:33:02|3272.79
23:33:03|3272.79
23:33:04|3272.79
23:33:04|3272.79
23:33:05|3272.79
23:33:06|3272.79
23:33:08|3272.79
23:33:09|3272.79
23:33:09|3272.79
23:33:10|3272.79
23:33:11|3272.79
23:33:12|3273.18
23:33:14|3273.18
23:33:14|3273.18
23:33:15|3273.18
23:33:16|3273.18
23:33:18|3273.18
23:33:18|3273.18
23:33:19|3273.18
23:33:20|3273.18
23:33:22|3273.18
23:33:23|3273.18
23:33:24|3273.18
23:33:26|3273.18
23:33:27|3273.18
23:33:27|3273.18
23:33:29|3273.18
23:33:30|3273.18
23:33:31|3273.18
23:33:32|3273.18
23:33:33|3273.18
23:33:33|3273.18
23:33:36|3273.18
23:33:36|3273.18
23:33:38|3273.18
23:33:39|3273.18
23:33:40|3273.18
23:33:41|3273.18
23:33:42|3273.18
23:33:43|3267.8
23:33:44|3267.8
23:33:45|3267.8
23:33:46|3267.8
23:33:47|3267.8
23:33:48|3267.8
23:33:49|3267.8
23:33:50|3267.8
23:33:51|3267.8
23:33:51|3267.8
23:33:53|3265.93
23:33:55|3265.93
23:33:55|3263.43
23:33:57|3263.43
23:33:58|3263.43
23:33:59|3263.43
23:34:00|3263.43
23:34:01|3263.56
23:34:02|3263.56
23:34:04|3264.51
23:34:05|3264.51
23:34:05|3264.51
23:34:07|3264.51
23:34:08|3264.51
23:34:09|3264.51
23:34:10|3264.51
23:34:11|3264.51
23:34:12|3264.51
23:34:13|3261.07
23:34:14|3261.07
23:34:15|3260.89
23:34:16|3260.89
23:34:18|3260.89
23:34:18|3260.89
23:34:20|3260.89
23:34:20|3260.89
23:34:22|3260.89
23:34:24|3260.89
23:34:24|3260.89
23:34:26|3259.95
23:34:28|3259.95
23:34:28|3259.95
23:34:29|3259.95
23:34:31|3259.95
23:34:32|3259.95
23:34:33|3259.95
23:34:34|3259.95
23:34:35|3259.95
23:34:36|3259.95
23:34:37|3259.95
23:34:38|3259.95
23:34:39|3259.95
23:34:40|3257.65
23:34:41|3257.65
23:34:42|3257.65
23:34:44|3259.14
23:34:45|3259.14
23:34:46|3260.81
23:34:48|3260.81
23:34:49|3259.09
23:34:51|3259.09
23:34:51|3259.09
23:34:52|3259.09
23:34:53|3259.09
23:34:55|3259.09
23:34:55|3259.09
23:34:57|3259.15
23:34:58|3259.15
23:34:58|3259.15
23:35:00|3259.69
23:35:02|3259.69
23:35:02|3259.69
23:35:04|3259.69
23:35:05|3259.69
23:35:06|3259.69
23:35:07|3259.69
23:35:08|3259.69
23:35:09|3259.69
23:35:10|3259.69
23:35:12|3259.69
23:35:13|3259.69
23:35:15|3259.69
23:35:17|3259.69
23:35:17|3259.69
23:35:18|3259.69
23:35:19|3259.69
23:35:20|3259.69
23:35:21|3259.69
23:35:22|3259.69
23:35:23|3259.69
23:35:24|3269.31
23:35:25|3269.31
23:35:26|3269.31
23:35:27|3269.31
23:35:28|3269.31
23:35:29|3269.31
23:35:30|3269.31
23:35:31|3269.31
23:35:32|3269.31
23:35:33|3269.31
23:35:34|3269.31
23:35:35|3269.31
23:35:36|3269.31
23:35:37|3269.31
23:35:38|3270.64
23:35:39|3270.64
23:35:40|3270.64
23:35:41|3270.64
23:35:42|3270.68
23:35:43|3270.68
23:35:44|3270.68
23:35:45|3269.95
23:35:46|3269.95
23:35:47|3269.95
23:35:48|3269.95
23:35:49|3269.95
23:35:50|3269.95
23:35:51|3269.95
23:35:52|3269.95
23:35:53|3269.95
23:35:54|3267.95
23:35:55|3267.95
23:35:56|3267.95
23:35:57|3267.95
23:35:58|3267.95
23:35:59|3267.95
23:36:00|3267.95
23:36:02|3267.95
23:36:04|3267.95
23:36:05|3267.95
23:36:06|3267.95
23:36:07|3267.95
23:36:08|3267.95
23:36:09|3267.95
23:36:10|3267.95
23:36:11|3267.95
23:36:12|3267.95
23:36:13|3267.95
23:36:14|3267.95
23:36:15|3267.95
23:36:16|3267.95
23:36:17|3267.95
23:36:18|3267.95
23:36:19|3267.95
23:36:21|3267.95
23:36:21|3267.95
23:36:22|3267.95
23:36:24|3267.95
23:36:25|3267.95
23:36:26|3267.95
23:36:27|3267.95
23:36:28|3267.95
23:36:29|3267.95
23:36:30|3267.95
23:36:31|3267.95
23:36:32|3263.82
23:36:33|3263.82
23:36:35|3263.82
23:36:36|3263.82
23:36:37|3263.82
23:36:38|3263.82
23:36:38|3263.82
23:36:40|3263.82
23:36:41|3263.82
23:36:42|3263.82
23:36:42|3263.82
23:36:44|3263.82
23:36:44|3263.82
23:36:45|3263.82
23:36:47|3263.82
23:36:48|3263.82
23:36:48|3263.82
23:36:49|3263.82
23:36:50|3263.82
23:36:51|3263.82
23:36:52|3263.82
23:36:53|3263.82
23:36:54|3263.82
23:36:56|3263.82
23:36:56|3263.82
23:36:59|3263.82
23:36:59|3263.82
23:37:00|3263.82
23:37:01|3270.12
23:37:02|3270.12
23:37:04|3270.12
23:37:04|3270.12
23:37:06|3270.12
23:37:08|3270.12
23:37:08|3270.12
23:37:10|3270.12
23:37:12|3270.12
23:37:13|3270.12
23:37:14|3270.12
23:37:16|3267.49
23:37:16|3267.49
23:37:18|3267.49
23:37:18|3267.49
23:37:20|3267.49
23:37:21|3267.49
23:37:21|3267.49
23:37:23|3267.49
23:37:24|3267.49
23:37:25|3267.49
23:37:27|3267.49
23:37:27|3267.49
23:37:28|3267.49
23:37:29|3267.49
23:37:30|3267.49
23:37:31|3267.49
23:37:32|3267.49
23:37:33|3267.49
23:37:34|3267.49
23:37:36|3267.49
23:37:37|3267.49
23:37:39|3267.49
23:37:39|3267.49
23:37:41|3267.49
23:37:42|3267.49
23:37:44|3267.49
23:37:44|3267.49
23:37:46|3267.49
23:37:46|3267.49
23:37:48|3267.49
23:37:49|3267.49
23:37:50|3267.49
23:37:52|3267.49
23:37:53|3267.49
23:37:54|3267.49
23:37:55|3267.49
23:37:55|3267.49
23:37:57|3267.49
23:37:58|3267.49
23:37:58|3257.06
23:38:00|3256.7
23:38:01|3256.7
23:38:02|3256.7
23:38:03|3256.
23:38:05|3256.
23:38:05|3256.
23:38:06|3256.
23:38:07|3256.
23:38:08|3253.43
23:38:10|3253.43
23:38:11|3253.43
23:38:12|3253.43
23:38:12|3253.43
23:38:14|3256.14
23:38:14|3256.14
23:38:15|3253.63
23:38:17|3251.28
23:38:18|3251.28
23:38:19|3251.28
23:38:20|3251.28
23:38:21|3251.28
23:38:22|3251.28
23:38:23|3251.28
23:38:24|3251.28
23:38:25|3251.28
23:38:26|3250.
23:38:26|3250.
23:38:29|3250.
23:38:29|3250.
23:38:30|3250.
23:38:31|3250.
23:38:32|3250.
23:38:33|3250.
23:38:34|3250.
23:38:35|3250.
23:38:36|3250.
23:38:37|3250.
23:38:38|3250.
23:38:40|3250.
23:38:40|3250.
23:38:41|3250.
23:38:42|3250.
23:38:43|3250.
23:38:45|3250.
23:38:46|3250.
23:38:47|3250.
23:38:48|3250.
23:38:49|3250.
23:38:50|3250.
23:38:51|3250.
23:38:52|3250.
23:38:53|3250.
23:38:54|3250.
23:38:55|3250.05
23:38:56|3250.05
23:38:57|3250.05
23:38:58|3250.05
23:38:59|3250.05
23:39:00|3252.01
23:39:02|3252.01
23:39:02|3252.01
23:39:04|3252.01
23:39:04|3252.01
23:39:05|3252.01
23:39:06|3252.01
23:39:07|3252.01
23:39:08|3252.01
23:39:09|3252.01
23:39:11|3252.01
23:39:11|3252.01
23:39:12|3252.01
23:39:13|3252.01
23:39:14|3252.01
23:39:15|3252.01
23:39:17|3252.01
23:39:18|3252.01
23:39:19|3252.01
23:39:20|3252.01
23:39:21|3252.01
23:39:22|3252.01
23:39:23|3252.01
23:39:24|3252.01
23:39:25|3252.01
23:39:26|3252.01
23:39:27|3252.01
23:39:28|3252.01
23:39:29|3252.01
23:39:30|3252.01
23:39:31|3252.01
23:39:33|3252.01
23:39:33|3252.01
23:39:36|3250.35
23:39:36|3250.35
23:39:37|3252.01
23:39:39|3252.01
23:39:41|3252.31
23:39:41|3252.31
23:39:42|3252.31
23:39:43|3252.31
23:39:44|3255.79
23:39:45|3255.79
23:39:46|3255.79
23:39:47|3255.79
23:39:48|3255.79
23:39:49|3255.79
23:39:50|3255.79
23:39:51|3251.09
23:39:52|3250.
23:39:53|3249.64
23:39:54|3249.64
23:39:55|3249.64
23:39:56|3249.64
23:39:57|3249.64
23:39:58|3249.64
23:40:00|3249.64
23:40:01|3249.64
23:40:02|3249.64
23:40:04|3249.64
23:40:04|3249.64
23:40:05|3249.64
23:40:07|3249.64
23:40:07|3249.64
23:40:09|3249.64
23:40:09|3249.64
23:40:11|3249.64
23:40:12|3249.64
23:40:13|3249.64
23:40:14|3249.64
23:40:15|3249.64
23:40:16|3249.64
23:40:17|3249.64
23:40:18|3249.64
23:40:19|3249.64
23:40:20|3249.64
23:40:21|3249.64
23:40:22|3249.64
23:40:23|3249.64
23:40:25|3249.64
23:40:26|3246.8
23:40:27|3244.71
23:40:28|3245.19
23:40:29|3245.19
23:40:30|3247.18
23:40:31|3247.18
23:40:31|3247.18
23:40:34|3247.18
23:40:35|3247.18
23:40:35|3247.18
23:40:36|3247.18
23:40:38|3240.79
23:40:39|3240.79
23:40:40|3240.79
23:40:42|3240.79
23:40:43|3240.79
23:40:43|3240.79
23:40:45|3240.79
23:40:45|3240.79
23:40:46|3240.79
23:40:47|3240.79
23:40:48|3240.79
23:40:49|3240.79
23:40:50|3240.79
23:40:51|3240.79
23:40:53|3240.79
23:40:54|3240.79
23:40:55|3240.79
23:40:57|3240.79
23:40:59|3240.79
23:40:59|3240.79
23:41:00|3240.79
23:41:01|3240.79
23:41:02|3248.52
23:41:04|3248.52
23:41:05|3248.52
23:41:07|3248.52
23:41:07|3248.52
23:41:09|3248.52
23:41:10|3248.52
23:41:11|3248.52
23:41:13|3248.52
23:41:14|3248.52
23:41:14|3248.52
23:41:15|3248.52
23:41:16|3248.52
23:41:17|3248.52
23:41:18|3248.52
23:41:19|3248.52
23:41:20|3248.52
23:41:22|3248.52
23:41:23|3248.52
23:41:24|3248.52
23:41:25|3248.52
23:41:26|3248.68
23:41:27|3248.68
23:41:29|3248.68
23:41:30|3248.68
23:41:31|3248.68
23:41:32|3248.68
23:41:32|3248.68
23:41:33|3248.68
23:41:35|3248.68
23:41:35|3248.68
23:41:37|3248.68
23:41:38|3248.68
23:41:38|3248.68
23:41:39|3245.27
23:41:40|3245.27
23:41:41|3245.27
23:41:42|3245.27
23:41:44|3245.27
23:41:45|3245.27
23:41:46|3245.27
23:41:47|3241.97
23:41:47|3242.9
23:41:49|3241.96
23:41:50|3242.84
23:41:51|3242.84
23:41:51|3244.41
23:41:52|3244.41
23:41:54|3244.41
23:41:54|3244.41
23:41:57|3246.53
23:41:57|3246.7
23:41:58|3248.71
23:41:59|3248.71
23:42:00|3248.71
23:42:01|3248.71
23:42:03|3248.71
23:42:05|3248.71
23:42:06|3248.71
23:42:07|3248.71
23:42:08|3248.71
23:42:10|3248.71
23:42:10|3248.71
23:42:12|3248.71
23:42:13|3248.71
23:42:13|3248.71
23:42:15|3248.71
23:42:15|3248.71
23:42:16|3248.71
23:42:17|3248.71
23:42:18|3248.71
23:42:19|3248.71
23:42:20|3242.76
23:42:21|3242.76
23:42:22|3242.76
23:42:24|3242.76
23:42:24|3242.76
23:42:26|3242.76
23:42:27|3242.76
23:42:27|3242.76
23:42:28|3243.68
23:42:30|3243.68
23:42:32|3243.68
23:42:32|3243.68
23:42:34|3243.68
23:42:34|3243.68
23:42:35|3243.68
23:42:38|3237.87
23:42:38|3237.87
23:42:39|3237.87
23:42:40|3237.87
23:42:41|3237.87
23:42:42|3237.87
23:42:43|3237.87
23:42:44|3237.87
23:42:45|3237.87
23:42:46|3237.71
23:42:47|3237.71
23:42:48|3237.71
23:42:49|3237.71
23:42:51|3237.71
23:42:52|3237.71
23:42:53|3239.69
23:42:54|3239.69
23:42:55|3242.36
23:42:56|3242.36
23:42:57|3242.36
23:42:58|3242.36
23:42:59|3244.67
23:43:00|3244.67
23:43:01|3245.57
23:43:02|3245.57
23:43:04|3245.08
23:43:04|3245.08
23:43:06|3245.08
23:43:08|3245.08
23:43:09|3245.08
23:43:09|3238.66
23:43:11|3238.66
23:43:12|3238.66
23:43:12|3240.29
23:43:14|3241.77
23:43:15|3241.77
23:43:16|3241.77
23:43:16|3241.77
23:43:18|3241.77
23:43:19|3241.77
23:43:20|3241.77
23:43:21|3241.77
23:43:22|3241.77
23:43:23|3241.77
23:43:23|3241.77
23:43:24|3241.77
23:43:26|3241.77
23:43:26|3241.77
23:43:28|3241.77
23:43:29|3241.77
23:43:30|3241.77
23:43:31|3241.77
23:43:33|3241.77
23:43:33|3241.77
23:43:35|3239.72
23:43:36|3239.72
23:43:37|3239.72
23:43:38|3239.72
23:43:39|3239.72
23:43:40|3239.72
23:43:42|3240.44
23:43:43|3240.44
23:43:43|3240.44
23:43:45|3240.44
23:43:47|3238.62
23:43:47|3238.62
23:43:48|3238.07
23:43:49|3236.52
23:43:50|3232.66
23:43:51|3232.66
23:43:52|3232.66
23:43:53|3232.66
23:43:54|3232.66
23:43:55|3232.66
23:43:56|3232.66
23:43:57|3232.66
23:43:58|3232.66
23:43:59|3232.66
23:44:00|3232.66
23:44:01|3232.66
23:44:02|3232.66
23:44:03|3232.66
23:44:05|3233.97
23:44:07|3232.69
23:44:07|3236.52
23:44:08|3238.8
23:44:09|3241.31
23:44:10|3241.31
23:44:11|3241.31
23:44:12|3239.24
23:44:13|3238.77
23:44:14|3234.88
23:44:16|3240.
23:44:18|3238.86
23:44:19|3236.23
23:44:20|3238.19
23:44:21|3236.06
23:44:22|3234.88
23:44:23|3234.88
23:44:23|3234.88
23:44:25|3234.23
23:44:26|3234.23
23:44:26|3234.23
23:44:27|3231.53
23:44:28|3231.53
23:44:29|3231.53
23:44:31|3230.
23:44:31|3230.
23:44:33|3230.
23:44:34|3230.
23:44:34|3230.
23:44:35|3230.
23:44:37|3230.
23:44:38|3230.
23:44:38|3230.
23:44:39|3230.
23:44:41|3230.
23:44:41|3230.
23:44:43|3230.
23:44:44|3230.
23:44:45|3230.
23:44:46|3230.
23:44:46|3230.
23:44:48|3230.
23:44:49|3230.
23:44:50|3230.
23:44:51|3230.
23:44:52|3225.
23:44:53|3225.
23:44:54|3225.
23:44:56|3225.
23:44:57|3225.
23:44:58|3231.45
23:44:59|3231.45
23:45:00|3229.83
23:45:00|3229.87
23:45:01|3231.25
23:45:02|3230.88
23:45:05|3232.13
23:45:05|3233.11
23:45:07|3232.24
23:45:08|3231.84
23:45:09|3235.76
23:45:10|3234.93
23:45:11|3234.35
23:45:11|3234.69
23:45:13|3234.57
23:45:14|3234.57
23:45:15|3234.57
23:45:17|3234.57
23:45:17|3234.57
23:45:18|3234.57
23:45:19|3234.57
23:45:20|3234.57
23:45:22|3234.57
23:45:24|3234.57
23:45:24|3234.57
23:45:26|3234.57
23:45:26|3234.57
23:45:28|3234.57
23:45:28|3234.57
23:45:29|3234.57
23:45:30|3234.57
23:45:32|3239.44
23:45:32|3239.44
23:45:33|3239.44
23:45:35|3239.44
23:45:35|3239.44
23:45:37|3239.44
23:45:39|3239.44
23:45:40|3239.44
23:45:42|3239.44
23:45:42|3239.44
23:45:43|3239.44
23:45:44|3239.44
23:45:45|3239.44
23:45:46|3239.44
23:45:47|3239.44
23:45:48|3239.44
23:45:49|3239.44
23:45:50|3239.44
23:45:51|3239.44
23:45:52|3239.44
23:45:53|3239.44
23:45:55|3239.44
23:45:56|3239.44
23:45:57|3239.44
23:45:58|3239.44
23:45:58|3243.87
23:46:00|3243.87
23:46:01|3243.87
23:46:01|3243.87
23:46:03|3243.87
23:46:04|3243.87
23:46:05|3243.87
23:46:07|3250.
23:46:07|3250.
23:46:08|3250.
23:46:10|3253.01
23:46:11|3253.01
23:46:12|3253.01
23:46:13|3250.36
23:46:14|3250.36
23:46:15|3250.36
23:46:16|3250.36
23:46:17|3250.36
23:46:18|3250.36
23:46:19|3248.53
23:46:20|3248.53
23:46:22|3248.53
23:46:23|3248.53
23:46:23|3250.
23:46:24|3250.
23:46:25|3250.
23:46:27|3250.
23:46:28|3250.
23:46:29|3250.
23:46:30|3250.
23:46:31|3250.
23:46:32|3250.
23:46:33|3250.
23:46:34|3250.
23:46:36|3250.
23:46:37|3240.
23:46:38|3240.
23:46:40|3240.
23:46:40|3240.
23:46:42|3240.
23:46:43|3240.
23:46:44|3240.
23:46:45|3240.
23:46:46|3240.
23:46:47|3236.54
23:46:48|3236.54
23:46:49|3236.54
23:46:50|3236.54
23:46:51|3236.54
23:46:52|3236.54
23:46:53|3236.54
23:46:54|3236.54
23:46:55|3236.54
23:46:56|3233.49
23:46:57|3233.49
23:46:58|3233.49
23:46:59|3233.49
23:47:00|3233.49
23:47:01|3233.49
23:47:02|3233.49
23:47:04|3233.49
23:47:05|3233.49
23:47:06|3233.49
23:47:07|3233.49
23:47:08|3233.49
23:47:10|3239.24
23:47:10|3239.24
23:47:12|3239.24
23:47:13|3239.24
23:47:14|3239.24
23:47:15|3239.24
23:47:16|3239.24
23:47:17|3239.24
23:47:18|3239.24
23:47:19|3239.24
23:47:20|3239.24
23:47:21|3239.24
23:47:22|3239.24
23:47:23|3237.4
23:47:24|3237.4
23:47:25|3237.4
23:47:26|3237.4
23:47:27|3237.4
23:47:28|3237.4
23:47:29|3237.4
23:47:30|3237.4
23:47:31|3237.4
23:47:32|3237.4
23:47:33|3237.4
23:47:34|3237.4
23:47:35|3237.4
23:47:37|3237.4
23:47:38|3237.4
23:47:38|3237.4
23:47:40|3232.81
23:47:42|3232.81
23:47:43|3232.81
23:47:44|3231.53
23:47:45|3230.
23:47:45|3230.
23:47:47|3230.
23:47:49|3230.
23:47:50|3227.58
23:47:51|3227.58
23:47:52|3227.58
23:47:53|3227.58
23:47:54|3227.58
23:47:55|3227.58
23:47:56|3227.58
23:47:57|3227.14
23:47:58|3227.14
23:47:59|3227.14
23:48:00|3229.68
23:48:02|3229.68
23:48:02|3229.68
23:48:03|3227.14
23:48:05|3227.14
23:48:05|3228.14
23:48:07|3227.22
23:48:09|3226.83
23:48:10|3226.83
23:48:12|3226.83
23:48:12|3227.23
23:48:13|3227.23
23:48:14|3232.81
23:48:15|3232.49
23:48:16|3232.49
23:48:17|3232.49
23:48:19|3235.11
23:48:19|3235.11
23:48:21|3238.14
23:48:22|3235.11
23:48:23|3235.11
23:48:24|3236.94
23:48:25|3236.94
23:48:26|3236.94
23:48:27|3236.94
23:48:28|3236.94
23:48:29|3236.94
23:48:30|3236.94
23:48:32|3236.94
23:48:34|3229.85
23:48:34|3229.85
23:48:35|3229.85
23:48:37|3229.85
23:48:38|3229.85
23:48:40|3229.85
23:48:41|3229.85
23:48:42|3229.85
23:48:43|3229.85
23:48:44|3229.85
23:48:45|3229.85
23:48:47|3229.85
23:48:48|3230.26
23:48:49|3230.26
23:48:50|3230.26
23:48:52|3230.26
23:48:53|3230.26
23:48:53|3230.26
23:48:54|3230.26
23:48:56|3230.26
23:48:56|3230.26
23:48:58|3230.26
23:48:58|3230.26
23:49:00|3230.26
23:49:01|3230.26
23:49:02|3230.26
23:49:04|3230.26
23:49:05|3230.26
23:49:05|3230.26
23:49:07|3230.26
23:49:08|3230.26
23:49:10|3230.26
23:49:10|3230.26
23:49:11|3220.73
23:49:13|3220.73
23:49:15|3220.73
23:49:15|3224.86
23:49:17|3224.86
23:49:18|3224.86
23:49:19|3224.86
23:49:20|3224.86
23:49:21|3224.86
23:49:22|3223.53
23:49:23|3223.53
23:49:24|3223.53
23:49:25|3223.53
23:49:26|3223.53
23:49:27|3223.53
23:49:28|3223.53
23:49:29|3223.53
23:49:30|3223.53
23:49:31|3223.53
23:49:32|3223.53
23:49:33|3223.53
23:49:34|3223.53
23:49:35|3223.53
23:49:36|3230.55
23:49:37|3228.8
23:49:38|3228.8
23:49:40|3228.8
23:49:40|3228.8
23:49:42|3228.8
23:49:43|3226.43
23:49:44|3226.43
23:49:46|3225.01
23:49:46|3223.02
23:49:47|3223.02
23:49:48|3225.07
23:49:49|3225.07
23:49:50|3225.07
23:49:51|3225.07
23:49:52|3225.07
23:49:53|3225.07
23:49:54|3225.07
23:49:55|3225.07
23:49:57|3225.07
23:49:57|3225.07
23:49:59|3225.07
23:49:59|3225.07
23:50:00|3225.07
23:50:02|3225.07
23:50:03|3225.07
23:50:04|3225.07
23:50:05|3225.07
23:50:06|3225.07
23:50:06|3225.07
23:50:08|3225.07
23:50:10|3225.07
23:50:11|3225.07
23:50:12|3225.07
23:50:13|3225.07
23:50:14|3225.07
23:50:15|3225.07
23:50:16|3224.22
23:50:18|3224.22
23:50:19|3224.22
23:50:19|3224.22
23:50:21|3224.22
23:50:22|3224.22
23:50:22|3224.22
23:50:24|3224.22
23:50:25|3226.29
23:50:26|3226.29
23:50:26|3226.29
23:50:27|3226.29
23:50:28|3226.29
23:50:29|3226.29
23:50:30|3226.29
23:50:31|3226.29
23:50:33|3226.29
23:50:33|3226.29
23:50:34|3226.29
23:50:36|3226.29
23:50:36|3226.29
23:50:37|3226.29
23:50:38|3226.29
23:50:39|3226.29
23:50:41|3226.29
23:50:41|3226.29
23:50:42|3226.29
23:50:44|3226.29
23:50:44|3226.29
23:50:46|3226.29
23:50:47|3226.29
23:50:48|3226.29
23:50:49|3226.29
23:50:51|3226.29
23:50:52|3226.29
23:50:52|3226.29
23:50:53|3226.29
23:50:55|3226.29
23:50:56|3226.29
23:50:56|3226.29
23:50:58|3226.29
23:50:59|3226.29
23:50:59|3226.29
23:51:01|3226.29
23:51:02|3226.29
23:51:03|3226.29
23:51:04|3226.29
23:51:06|3226.29
23:51:06|3226.29
23:51:08|3229.79
23:51:09|3229.79
23:51:10|3229.79
23:51:12|3229.79
23:51:12|3229.79
23:51:13|3229.79
23:51:14|3229.79
23:51:15|3229.79
23:51:16|3229.79
23:51:18|3229.79
23:51:19|3229.79
23:51:20|3229.79
23:51:21|3229.79
23:51:22|3229.79
23:51:23|3229.79
23:51:24|3229.79
23:51:25|3229.79
23:51:26|3229.79
23:51:27|3229.79
23:51:28|3229.79
23:51:29|3229.79
23:51:30|3229.79
23:51:31|3229.79
23:51:32|3229.79
23:51:33|3229.79
23:51:34|3229.79
23:51:35|3229.79
23:51:36|3229.79
23:51:37|3229.7
23:51:38|3229.7
23:51:39|3227.79
23:51:41|3226.94
23:51:41|3226.94
23:51:43|3226.94
23:51:44|3226.94
23:51:45|3226.94
23:51:46|3226.94
23:51:47|3226.94
23:51:48|3226.94
23:51:49|3226.94
23:51:50|3226.94
23:51:51|3226.94
23:51:52|3226.94
23:51:53|3228.12
23:51:55|3228.12
23:51:56|3228.12
23:51:57|3228.12
23:51:58|3228.12
23:52:00|3228.12
23:52:00|3228.12
23:52:01|3228.12
23:52:02|3228.12
23:52:03|3228.12
23:52:04|3228.12
23:52:05|3228.12
23:52:06|3228.12
23:52:07|3225.
23:52:08|3225.
23:52:09|3225.
23:52:10|3225.
23:52:12|3230.5
23:52:14|3230.94
23:52:14|3230.94
23:52:15|3230.94
23:52:16|3230.94
23:52:17|3230.94
23:52:18|3230.94
23:52:20|3226.67
23:52:21|3229.12
23:52:22|3229.12
23:52:23|3229.12
23:52:24|3229.12
23:52:25|3229.12
23:52:26|3229.12
23:52:27|3230.25
23:52:29|3230.25
23:52:29|3230.25
23:52:31|3230.25
23:52:32|3230.25
23:52:33|3230.25
23:52:33|3230.25
23:52:34|3230.25
23:52:35|3230.25
23:52:37|3230.25
23:52:38|3230.25
23:52:39|3229.17
23:52:40|3229.17
23:52:42|3229.17
23:52:43|3229.17
23:52:43|3229.17
23:52:45|3229.17
23:52:45|3229.17
23:52:47|3229.17
23:52:48|3227.53
23:52:49|3227.53
23:52:50|3227.53
23:52:51|3227.53
23:52:52|3229.13
23:52:53|3229.13
23:52:53|3229.13
23:52:56|3229.13
23:52:56|3229.13
23:52:57|3229.13
23:52:58|3229.13
23:52:59|3229.13
23:53:00|3229.13
23:53:01|3229.13
23:53:02|3229.13
23:53:04|3229.13
23:53:05|3229.13
23:53:06|3229.13
23:53:07|3229.13
23:53:08|3229.13
23:53:09|3229.13
23:53:10|3229.13
23:53:11|3232.54
23:53:12|3232.54
23:53:14|3232.54
23:53:14|3232.54
23:53:16|3232.54
23:53:17|3235.8
23:53:18|3235.72
23:53:20|3235.72
23:53:21|3235.72
23:53:21|3235.72
23:53:24|3235.72
23:53:25|3236.09
23:53:25|3236.09
23:53:27|3236.09
23:53:28|3236.09
23:53:29|3236.09
23:53:29|3236.09
23:53:30|3236.09
23:53:32|3236.09
23:53:33|3239.82
23:53:33|3239.82
23:53:35|3239.82
23:53:36|3239.82
23:53:37|3243.48
23:53:38|3243.05
23:53:38|3243.05
23:53:40|3243.05
23:53:40|3243.05
23:53:43|3243.05
23:53:43|3243.05
23:53:44|3243.05
23:53:45|3243.05
23:53:46|3243.05
23:53:47|3240.67
23:53:49|3240.67
23:53:50|3240.67
23:53:51|3240.67
23:53:52|3240.67
23:53:53|3240.67
23:53:54|3240.67
23:53:55|3240.67
23:53:57|3240.67
23:53:58|3238.52
23:53:59|3238.52
23:53:59|3240.54
23:54:01|3240.54
23:54:01|3240.54
23:54:03|3240.54
23:54:03|3232.78
23:54:05|3232.78
23:54:07|3224.06
23:54:08|3224.06
23:54:09|3237.43
23:54:09|3239.06
23:54:11|3240.75
23:54:11|3240.75
23:54:13|3240.75
23:54:14|3240.75
23:54:16|3241.36
23:54:16|3241.36
23:54:18|3241.36
23:54:19|3241.36
23:54:20|3241.36
23:54:21|3241.36
23:54:21|3241.36
23:54:23|3241.36
23:54:23|3241.74
23:54:24|3240.54
23:54:26|3238.76
23:54:26|3238.74
23:54:28|3238.74
23:54:28|3238.74
23:54:30|3238.74
23:54:30|3238.74
23:54:32|3238.74
23:54:32|3238.74
23:54:34|3238.74
23:54:34|3238.74
23:54:36|3238.74
23:54:37|3238.74
23:54:37|3238.74
23:54:39|3238.34
23:54:40|3238.34
23:54:40|3238.34
23:54:43|3238.34
23:54:43|3238.34
23:54:45|3238.34
23:54:47|3238.34
23:54:48|3238.34
23:54:49|3238.34
23:54:50|3238.34
23:54:51|3238.34
23:54:52|3238.34
23:54:53|3238.34
23:54:54|3238.34
23:54:55|3238.34
23:54:56|3238.34
23:54:57|3238.34
23:54:58|3238.34
23:54:59|3238.34
23:55:00|3238.34
23:55:01|3238.34
23:55:02|3238.34
23:55:03|3238.34
23:55:04|3238.34
23:55:05|3238.34
23:55:06|3238.34
23:55:07|3238.34
23:55:08|3238.34
23:55:10|3240.93
23:55:10|3240.93
23:55:12|3240.93
23:55:13|3240.93
23:55:15|3240.93
23:55:15|3240.93
23:55:16|3240.93
23:55:18|3240.93
23:55:18|3240.93
23:55:20|3240.93
23:55:21|3240.93
23:55:22|3240.93
23:55:22|3240.93
23:55:24|3240.04
23:55:25|3240.04
23:55:26|3240.04
23:55:26|3240.04
23:55:28|3240.04
23:55:29|3240.04
23:55:29|3240.04
23:55:30|3240.04
23:55:32|3237.58
23:55:32|3237.58
23:55:33|3237.58
23:55:34|3237.58
23:55:35|3237.58
23:55:37|3237.58
23:55:37|3237.58
23:55:38|3238.02
23:55:40|3238.02
23:55:40|3237.34
23:55:42|3238.03
23:55:44|3238.03
23:55:45|3238.03
23:55:45|3233.88
23:55:47|3233.88
23:55:47|3233.88
23:55:48|3233.88
23:55:49|3233.88
23:55:50|3233.88
23:55:52|3233.88
23:55:53|3233.88
23:55:53|3233.88
23:55:55|3233.88
23:55:56|3233.88
23:55:57|3233.88
23:55:58|3233.88
23:55:59|3233.88
23:56:01|3233.88
23:56:01|3233.88
23:56:02|3238.41
23:56:04|3238.41
23:56:05|3238.41
23:56:06|3238.3
23:56:06|3238.3
23:56:07|3238.3
23:56:08|3238.3
23:56:10|3238.3
23:56:10|3238.3
23:56:12|3238.3
23:56:12|3236.04
23:56:14|3237.67
23:56:15|3237.67
23:56:17|3237.67
23:56:17|3237.67
23:56:18|3237.67
23:56:19|3237.67
23:56:20|3237.67
23:56:22|3237.67
23:56:22|3234.7
23:56:24|3234.87
23:56:26|3234.87
23:56:26|3236.07
23:56:28|3236.07
23:56:29|3236.07
23:56:29|3236.07
23:56:30|3236.07
23:56:32|3236.07
23:56:32|3236.07
23:56:33|3236.07
23:56:35|3235.9
23:56:36|3236.92
23:56:37|3236.92
23:56:38|3236.56
23:56:39|3236.56
23:56:40|3235.55
23:56:41|3235.55
23:56:42|3237.01
23:56:43|3237.01
23:56:44|3236.73
23:56:45|3236.73
23:56:47|3235.62
23:56:47|3235.62
23:56:49|3235.62
23:56:50|3235.62
23:56:50|3235.62
23:56:52|3235.62
23:56:53|3235.62
23:56:54|3235.62
23:56:55|3235.62
23:56:56|3235.62
23:56:57|3235.62
23:56:58|3235.62
23:57:00|3231.22
23:57:02|3231.22
23:57:02|3231.22
23:57:03|3231.22
23:57:04|3231.22
23:57:05|3231.22
23:57:06|3231.22
23:57:07|3231.22
23:57:09|3231.22
23:57:11|3231.22
23:57:11|3231.22
23:57:12|3226.08
23:57:13|3226.08
23:57:14|3228.26
23:57:15|3228.26
23:57:17|3228.02
23:57:19|3228.02
23:57:19|3228.02
23:57:21|3228.02
23:57:23|3227.3
23:57:24|3227.3
23:57:24|3227.3
23:57:25|3227.3
23:57:26|3227.3
23:57:28|3227.3
23:57:28|3227.3
23:57:29|3227.3
23:57:31|3227.3
23:57:32|3227.3
23:57:33|3227.3
23:57:34|3227.3
23:57:35|3227.3
23:57:36|3223.64
23:57:37|3223.64
23:57:38|3222.65
23:57:40|3222.8
23:57:41|3222.8
23:57:42|3222.8
23:57:43|3222.68
23:57:44|3222.68
23:57:45|3220.46
23:57:46|3219.
23:57:48|3218.15
23:57:49|3218.15
23:57:50|3218.15
23:57:51|3218.99
23:57:52|3218.99
23:57:54|3218.99
23:57:54|3218.99
23:57:55|3218.99
23:57:56|3218.99
23:57:57|3218.99
23:57:59|3215.37
23:57:59|3215.37
23:58:00|3215.37
23:58:02|3215.37
23:58:02|3215.37
23:58:03|3216.61
23:58:05|3216.61
23:58:06|3216.61
23:58:07|3216.61
23:58:08|3216.61
23:58:09|3216.61
23:58:10|3216.61
23:58:11|3220.09
23:58:12|3220.09
23:58:13|3220.09
23:58:14|3220.09
23:58:15|3217.6
23:58:16|3217.6
23:58:18|3216.75
23:58:19|3216.75
23:58:20|3216.75
23:58:21|3216.75
23:58:22|3216.75
23:58:23|3214.71
23:58:24|3215.1
23:58:26|3215.1
23:58:27|3215.1
23:58:28|3215.1
23:58:28|3215.1
23:58:30|3210.51
23:58:32|3210.51
23:58:32|3210.51
23:58:33|3210.51
23:58:34|3210.51
23:58:35|3210.01
23:58:36|3210.
23:58:37|3208.48
23:58:38|3208.47
23:58:39|3208.43
23:58:40|3208.43
23:58:41|3208.43
23:58:43|3202.34
23:58:44|3205.56
23:58:45|3204.45
23:58:46|3204.1
23:58:48|3204.49
23:58:49|3204.49
23:58:50|3210.24
23:58:51|3210.3
23:58:52|3215.21
23:58:54|3216.99
23:58:55|3217.24
23:58:56|3217.24
23:58:58|3217.24
23:58:58|3216.72
23:58:59|3216.72
23:59:01|3216.72
23:59:02|3216.72
23:59:03|3216.41
23:59:04|3216.41
23:59:04|3216.41
23:59:06|3216.41
23:59:08|3216.41
23:59:08|3213.57
23:59:09|3213.57
23:59:10|3213.57
23:59:11|3214.79
23:59:12|3212.76
23:59:13|3212.76
23:59:14|3208.32
23:59:15|3208.32
23:59:16|3208.32
23:59:17|3208.32
23:59:18|3208.32
23:59:19|3208.32
23:59:20|3208.32
23:59:21|3208.32
23:59:23|3208.32
23:59:23|3208.32
23:59:24|3208.32
23:59:25|3208.32
23:59:27|3208.32
23:59:28|3208.32
23:59:29|3206.71
23:59:30|3206.71
23:59:31|3206.71
23:59:32|3206.71
23:59:33|3206.71
23:59:34|3206.71
23:59:35|3206.83
23:59:36|3206.83
23:59:37|3206.83
23:59:39|3206.83
23:59:40|3206.83
23:59:41|3206.83
23:59:41|3204.21
23:59:43|3204.21
23:59:44|3204.21
23:59:45|3204.21
23:59:45|3205.07
23:59:47|3205.07
23:59:49|3205.07
23:59:49|3205.07
23:59:50|3205.07
23:59:52|3205.07
23:59:54|3205.07
23:59:55|3205.07
23:59:55|3205.07
23:59:57|3204.9
23:59:57|3204.9
23:59:59|3204.9
23:59:59|3204.9