00:00:01|3992.64
00:00:03|3992.86
00:00:04|3992.86
00:00:06|3993.76
00:00:07|3993.76
00:00:08|3993.76
00:00:09|3993.76
00:00:10|3993.76
00:00:11|3993.76
00:00:12|3993.76
00:00:13|3993.76
00:00:14|3993.76
00:00:15|3993.76
00:00:16|3993.76
00:00:18|3993.76
00:00:18|3993.76
00:00:19|3993.76
00:00:20|3993.76
00:00:21|3993.76
00:00:22|3993.76
00:00:23|3993.76
00:00:24|3993.76
00:00:26|3993.76
00:00:27|3993.76
00:00:27|3993.76
00:00:29|3993.76
00:00:30|3993.76
00:00:30|3993.76
00:00:31|3993.76
00:00:33|3993.76
00:00:34|3993.76
00:00:34|3993.76
00:00:35|3993.76
00:00:36|3993.76
00:00:37|3993.76
00:00:38|3993.76
00:00:39|3993.76
00:00:40|3993.76
00:00:41|3993.76
00:00:42|3993.76
00:00:43|3993.76
00:00:44|3993.76
00:00:46|3993.76
00:00:47|3993.76
00:00:49|3993.76
00:00:50|3993.76
00:00:51|3996.87
00:00:53|3996.87
00:00:54|3998.37
00:00:56|3998.37
00:00:57|3998.37
00:00:57|3998.37
00:00:58|3998.37
00:01:00|3998.37
00:01:01|3998.37
00:01:02|3998.37
00:01:03|3998.37
00:01:04|3998.37
00:01:05|3995.69
00:01:06|3995.69
00:01:07|3995.69
00:01:08|3995.69
00:01:09|3995.69
00:01:10|3995.69
00:01:11|3995.69
00:01:12|3995.69
00:01:13|3995.69
00:01:14|3995.69
00:01:15|3995.69
00:01:16|3995.69
00:01:17|3995.69
00:01:18|3995.69
00:01:19|3995.69
00:01:20|3995.69
00:01:21|3995.69
00:01:22|3995.69
00:01:23|3995.69
00:01:24|3995.69
00:01:25|3995.69
00:01:26|3995.69
00:01:27|3994.68
00:01:28|3994.68
00:01:29|3994.68
00:01:30|3994.68
00:01:31|3994.68
00:01:32|3994.68
00:01:33|3994.68
00:01:34|3994.68
00:01:35|3994.68
00:01:36|3994.68
00:01:37|3994.68
00:01:38|3994.68
00:01:39|3994.68
00:01:40|3994.68
00:01:41|3994.68
00:01:42|3994.68
00:01:43|3994.68
00:01:44|3994.68
00:01:46|3994.68
00:01:46|3994.68
00:01:48|3994.68
00:01:49|3994.68
00:01:50|3994.68
00:01:51|3994.68
00:01:52|3994.68
00:01:53|3994.68
00:01:55|3997.65
00:01:55|3996.18
00:01:57|3996.18
00:01:58|3996.18
00:01:59|3996.18
00:02:00|3996.18
00:02:01|3996.18
00:02:02|3996.18
00:02:03|3996.18
00:02:04|3996.18
00:02:05|3996.18
00:02:06|3996.18
00:02:07|3996.18
00:02:08|3996.18
00:02:09|3996.18
00:02:10|3996.18
00:02:11|3996.18
00:02:12|3993.9
00:02:13|3993.9
00:02:14|3993.9
00:02:15|3992.64
00:02:16|3992.64
00:02:17|3992.64
00:02:18|3992.64
00:02:19|3992.64
00:02:20|3992.64
00:02:21|3992.64
00:02:22|3992.64
00:02:23|3992.64
00:02:25|3992.64
00:02:25|3992.64
00:02:26|3992.64
00:02:27|3992.64
00:02:28|3992.64
00:02:29|3992.64
00:02:30|3992.64
00:02:31|3992.64
00:02:32|3991.08
00:02:34|3991.08
00:02:34|3991.08
00:02:35|3991.08
00:02:36|3991.08
00:02:38|3991.92
00:02:39|3991.92
00:02:40|3991.92
00:02:41|3991.92
00:02:42|3991.92
00:02:43|3991.92
00:02:44|3991.92
00:02:45|3991.92
00:02:46|3992.18
00:02:47|3992.18
00:02:49|3992.18
00:02:50|3992.18
00:02:52|3992.18
00:02:53|3994.54
00:02:54|3994.54
00:02:55|3994.54
00:02:56|3994.54
00:02:58|3994.54
00:02:59|3994.54
00:02:59|3994.54
00:03:00|3994.54
00:03:01|3994.54
00:03:02|3995.34
00:03:03|3995.34
00:03:04|3995.34
00:03:05|3995.34
00:03:06|3995.34
00:03:07|3995.34
00:03:08|3995.34
00:03:10|3996.05
00:03:10|3996.05
00:03:11|3996.05
00:03:12|3996.05
00:03:13|3996.05
00:03:14|3996.05
00:03:15|3996.05
00:03:16|3996.05
00:03:17|3996.05
00:03:18|3996.05
00:03:19|3995.7
00:03:21|3995.7
00:03:21|3995.88
00:03:22|3995.88
00:03:23|3990.09
00:03:24|3990.09
00:03:25|3990.09
00:03:26|3992.13
00:03:27|3992.13
00:03:28|3992.13
00:03:29|3993.15
00:03:30|3993.15
00:03:31|3993.15
00:03:32|3993.15
00:03:33|3993.15
00:03:34|3993.15
00:03:35|3993.15
00:03:36|3992.81
00:03:38|3992.81
00:03:38|3992.81
00:03:39|3992.81
00:03:40|3992.81
00:03:41|3992.81
00:03:43|3992.81
00:03:43|3992.81
00:03:44|3992.81
00:03:45|3992.81
00:03:46|3992.81
00:03:48|3992.81
00:03:48|3992.81
00:03:50|3992.81
00:03:52|3992.81
00:03:53|3992.81
00:03:55|3992.81
00:03:56|3992.81
00:03:57|3992.81
00:03:58|3992.81
00:03:59|3992.81
00:04:01|3992.81
00:04:02|3992.81
00:04:03|3992.81
00:04:04|3992.81
00:04:05|3992.81
00:04:06|3992.81
00:04:07|3992.81
00:04:08|3992.81
00:04:09|3992.81
00:04:10|3992.81
00:04:11|3992.81
00:04:12|3992.81
00:04:13|3992.81
00:04:14|3992.81
00:04:15|3993.37
00:04:16|3993.37
00:04:17|3993.03
00:04:18|3992.07
00:04:19|3992.07
00:04:20|3992.07
00:04:21|3992.07
00:04:22|3992.07
00:04:23|3992.07
00:04:24|3992.07
00:04:25|3992.07
00:04:26|3992.07
00:04:27|3992.07
00:04:28|3992.07
00:04:29|3992.07
00:04:30|3994.42
00:04:31|3994.42
00:04:32|3994.42
00:04:33|3994.42
00:04:34|3994.42
00:04:35|3994.42
00:04:36|3994.42
00:04:37|3994.42
00:04:38|3994.42
00:04:39|3996.74
00:04:40|3996.74
00:04:42|3996.74
00:04:43|3996.74
00:04:44|3996.74
00:04:44|3996.74
00:04:46|3996.74
00:04:47|3996.74
00:04:49|3998.95
00:04:49|4000.69
00:04:50|4002.33
00:04:51|4002.33
00:04:52|4002.33
00:04:54|4002.33
00:04:54|4002.33
00:04:55|4002.33
00:04:56|4003.02
00:04:58|4003.02
00:04:58|4003.33
00:05:00|4003.33
00:05:01|4003.33
00:05:02|4003.33
00:05:03|4003.33
00:05:03|4003.33
00:05:04|4003.33
00:05:06|4003.33
00:05:07|4003.33
00:05:08|4003.33
00:05:09|4003.92
00:05:10|4003.92
00:05:12|4003.92
00:05:12|4003.92
00:05:14|4003.92
00:05:14|4003.92
00:05:15|4003.92
00:05:17|4003.92
00:05:17|4003.92
00:05:18|4003.92
00:05:19|4003.92
00:05:20|4003.92
00:05:22|4003.92
00:05:23|4003.92
00:05:24|4003.92
00:05:24|4003.92
00:05:25|4003.92
00:05:27|4003.92
00:05:27|4003.92
00:05:28|4003.92
00:05:30|4003.92
00:05:31|4003.92
00:05:32|4003.92
00:05:34|4003.92
00:05:34|4003.92
00:05:35|4003.92
00:05:37|4003.92
00:05:37|4003.92
00:05:39|4003.92
00:05:39|4003.92
00:05:40|4003.92
00:05:42|4003.92
00:05:43|4003.92
00:05:44|4003.92
00:05:45|4003.92
00:05:46|4003.92
00:05:47|4003.92
00:05:48|4003.92
00:05:50|4003.92
00:05:51|4006.26
00:05:52|4006.26
00:05:54|4006.26
00:05:54|4006.26
00:05:56|4008.41
00:05:57|4008.74
00:05:58|4009.19
00:05:59|4009.19
00:06:01|4009.45
00:06:02|4009.45
00:06:03|4009.45
00:06:04|4009.45
00:06:05|4009.45
00:06:05|4009.45
00:06:07|4009.45
00:06:07|4009.45
00:06:08|4009.45
00:06:10|4009.45
00:06:11|4009.45
00:06:11|4009.45
00:06:12|4009.45
00:06:13|4009.45
00:06:15|4009.45
00:06:16|4009.45
00:06:16|4009.45
00:06:18|4009.03
00:06:19|4009.03
00:06:20|4009.03
00:06:21|4009.03
00:06:22|4010.05
00:06:23|4010.05
00:06:23|4010.05
00:06:25|4010.05
00:06:25|4010.05
00:06:26|4010.05
00:06:27|4010.05
00:06:29|4010.05
00:06:29|4010.05
00:06:31|4010.05
00:06:31|4010.05
00:06:33|4010.05
00:06:34|4010.05
00:06:34|4010.05
00:06:35|4010.05
00:06:37|4010.05
00:06:38|4010.05
00:06:39|4010.05
00:06:39|4010.05
00:06:40|4010.05
00:06:41|4010.05
00:06:42|4010.05
00:06:43|4010.05
00:06:45|4010.05
00:06:46|4010.05
00:06:47|4010.05
00:06:48|4010.05
00:06:50|4010.05
00:06:51|4010.05
00:06:52|4010.05
00:06:54|4010.05
00:06:55|4010.05
00:06:56|4007.08
00:06:56|4007.08
00:06:57|4007.08
00:06:59|4005.11
00:07:00|4005.11
00:07:01|4005.11
00:07:02|4005.11
00:07:03|4005.11
00:07:05|4005.11
00:07:06|4005.11
00:07:06|4005.11
00:07:08|4005.11
00:07:08|4005.11
00:07:09|4006.61
00:07:11|4006.61
00:07:11|4006.61
00:07:13|4006.61
00:07:13|4009.57
00:07:14|4009.57
00:07:15|4008.67
00:07:17|4008.67
00:07:18|4008.67
00:07:18|4008.67
00:07:20|4008.67
00:07:21|4008.67
00:07:22|4008.67
00:07:23|4008.67
00:07:24|4008.67
00:07:25|4008.67
00:07:26|4008.67
00:07:27|4008.67
00:07:28|4008.67
00:07:29|4008.67
00:07:30|4008.67
00:07:31|4008.67
00:07:32|4008.67
00:07:33|4008.67
00:07:34|4008.67
00:07:35|4008.67
00:07:36|4008.67
00:07:37|4008.57
00:07:38|4008.57
00:07:39|4008.57
00:07:40|4008.57
00:07:41|4008.57
00:07:42|4008.57
00:07:43|4008.57
00:07:44|4008.57
00:07:45|4008.57
00:07:46|4008.57
00:07:47|4008.57
00:07:48|4008.57
00:07:49|4008.57
00:07:50|4008.57
00:07:51|4008.57
00:07:53|4008.57
00:07:53|4008.57
00:07:55|4008.57
00:07:55|4008.57
00:07:57|4008.57
00:07:58|4008.57
00:07:59|4008.57
00:08:00|4008.57
00:08:01|4008.57
00:08:02|4008.57
00:08:03|4008.57
00:08:05|4008.57
00:08:05|4008.57
00:08:07|4008.57
00:08:07|4008.57
00:08:09|4008.57
00:08:11|4008.57
00:08:12|4008.57
00:08:13|4008.57
00:08:14|4008.57
00:08:16|4008.57
00:08:16|4008.57
00:08:17|4008.57
00:08:18|4008.57
00:08:19|4008.57
00:08:20|4008.57
00:08:22|4008.57
00:08:23|4005.09
00:08:23|4005.09
00:08:24|4007.13
00:08:26|4007.13
00:08:26|4007.13
00:08:28|4007.13
00:08:28|4007.13
00:08:30|4007.13
00:08:30|4008.09
00:08:31|4008.09
00:08:32|4005.77
00:08:33|4005.77
00:08:34|4005.77
00:08:35|4005.77
00:08:36|4005.77
00:08:38|4005.77
00:08:38|4005.77
00:08:39|4005.77
00:08:40|4005.77
00:08:42|4005.77
00:08:42|4005.77
00:08:44|4005.77
00:08:44|4005.77
00:08:45|4005.77
00:08:47|4005.77
00:08:47|4005.77
00:08:48|4005.77
00:08:50|4005.77
00:08:51|4005.77
00:08:52|4005.77
00:08:53|4005.77
00:08:54|4005.77
00:08:55|4005.77
00:08:57|4005.77
00:08:58|4005.77
00:08:59|4005.77
00:09:00|4005.77
00:09:01|4005.77
00:09:02|4005.77
00:09:04|4005.77
00:09:05|4005.77
00:09:05|4005.77
00:09:07|4005.77
00:09:08|4005.77
00:09:08|4005.77
00:09:10|4005.77
00:09:11|4005.77
00:09:12|4005.77
00:09:13|4005.77
00:09:14|4005.77
00:09:15|4005.77
00:09:16|4005.77
00:09:17|4005.77
00:09:18|4005.77
00:09:20|4005.77
00:09:21|4005.77
00:09:21|4005.77
00:09:23|4005.77
00:09:24|4005.77
00:09:25|4005.77
00:09:26|4005.77
00:09:27|4005.77
00:09:28|4005.77
00:09:29|4005.77
00:09:30|4005.77
00:09:31|4005.77
00:09:32|4005.77
00:09:33|4005.77
00:09:34|4005.77
00:09:35|4005.77
00:09:36|4005.77
00:09:37|4005.77
00:09:39|4005.77
00:09:39|4005.77
00:09:40|4005.77
00:09:41|4005.77
00:09:42|4005.77
00:09:44|4005.77
00:09:44|4005.77
00:09:46|4005.77
00:09:47|4005.77
00:09:48|4005.77
00:09:48|4005.77
00:09:50|4005.77
00:09:51|4005.77
00:09:52|4005.77
00:09:53|4005.77
00:09:54|4005.77
00:09:55|4005.77
00:09:56|4005.77
00:09:58|4005.77
00:09:58|4005.77
00:09:59|4005.77
00:10:01|4005.77
00:10:02|4005.77
00:10:03|4005.77
00:10:05|4005.77
00:10:06|4005.77
00:10:07|4005.77
00:10:08|4005.77
00:10:09|4005.77
00:10:10|4005.77
00:10:11|4005.77
00:10:12|4005.77
00:10:13|4005.77
00:10:14|4005.77
00:10:15|4005.77
00:10:16|4005.77
00:10:17|4005.77
00:10:18|4005.77
00:10:19|4005.77
00:10:20|4005.77
00:10:21|4005.77
00:10:22|4005.77
00:10:23|4005.77
00:10:24|4005.77
00:10:25|4005.77
00:10:26|4005.77
00:10:27|4005.77
00:10:28|4006.19
00:10:29|4006.19
00:10:30|4006.19
00:10:31|4006.45
00:10:32|4006.45
00:10:33|4006.45
00:10:34|4006.45
00:10:35|4006.45
00:10:36|4006.45
00:10:37|4006.45
00:10:38|4006.45
00:10:39|4006.45
00:10:40|4006.45
00:10:41|4006.45
00:10:42|4006.45
00:10:43|4006.45
00:10:44|4006.45
00:10:45|4006.45
00:10:46|4006.45
00:10:47|4006.45
00:10:48|4006.45
00:10:49|4006.45
00:10:50|4006.45
00:10:51|4006.45
00:10:53|4006.45
00:10:53|4006.45
00:10:55|4006.45
00:10:56|4006.45
00:10:57|4006.45
00:10:58|4006.45
00:11:00|4006.45
00:11:00|4006.45
00:11:01|4006.45
00:11:03|4006.45
00:11:03|4006.45
00:11:05|4006.45
00:11:06|4006.45
00:11:07|4006.45
00:11:08|4006.45
00:11:09|4006.45
00:11:10|4006.45
00:11:11|4006.45
00:11:12|4006.45
00:11:13|4006.45
00:11:14|4006.45
00:11:15|4006.45
00:11:16|4006.45
00:11:17|4006.45
00:11:18|4006.45
00:11:19|4006.45
00:11:20|4006.45
00:11:21|4006.45
00:11:22|4006.45
00:11:23|4006.45
00:11:24|4006.45
00:11:25|4006.45
00:11:27|4006.58
00:11:27|4006.58
00:11:28|4006.58
00:11:29|4006.58
00:11:30|4006.58
00:11:31|4006.58
00:11:32|4006.58
00:11:34|4006.58
00:11:34|4006.58
00:11:35|4006.58
00:11:36|4006.58
00:11:37|4006.58
00:11:38|4006.58
00:11:40|4006.58
00:11:41|4006.58
00:11:41|4006.58
00:11:42|4006.58
00:11:43|4006.58
00:11:44|4006.58
00:11:45|4006.58
00:11:47|4006.58
00:11:47|4006.58
00:11:48|4006.58
00:11:50|4006.58
00:11:50|4006.58
00:11:52|4006.58
00:11:53|4006.58
00:11:55|4006.58
00:11:56|4006.58
00:11:56|4006.58
00:11:57|4006.58
00:11:59|4006.58
00:12:00|4006.58
00:12:01|4006.58
00:12:02|4006.58
00:12:04|4006.58
00:12:05|4006.58
00:12:05|4006.58
00:12:06|4006.58
00:12:08|4006.58
00:12:09|4006.58
00:12:11|4006.58
00:12:12|4006.58
00:12:14|4006.58
00:12:14|4006.58
00:12:16|4006.58
00:12:17|4006.58
00:12:18|4011.76
00:12:19|4011.76
00:12:20|4011.76
00:12:21|4011.76
00:12:22|4011.76
00:12:23|4011.76
00:12:24|4011.76
00:12:25|4011.76
00:12:26|4011.76
00:12:27|4011.76
00:12:28|4011.76
00:12:29|4011.76
00:12:30|4011.76
00:12:31|4011.76
00:12:32|4011.76
00:12:33|4011.76
00:12:34|4011.76
00:12:35|4011.76
00:12:36|4011.76
00:12:37|4011.76
00:12:38|4011.76
00:12:39|4011.76
00:12:40|4011.76
00:12:41|4011.76
00:12:42|4011.76
00:12:43|4011.76
00:12:44|4011.76
00:12:45|4011.76
00:12:46|4011.76
00:12:47|4011.76
00:12:48|4011.76
00:12:49|4011.76
00:12:50|4011.76
00:12:51|4011.76
00:12:52|4011.76
00:12:54|4011.76
00:12:54|4011.76
00:12:56|4011.76
00:12:56|4011.76
00:12:58|4011.76
00:12:59|4011.76
00:13:01|4011.76
00:13:01|4011.76
00:13:03|4011.76
00:13:04|4011.76
00:13:05|4011.76
00:13:06|4011.76
00:13:07|4011.76
00:13:08|4011.76
00:13:10|4011.76
00:13:10|4011.76
00:13:11|4011.76
00:13:12|4011.76
00:13:13|4011.76
00:13:14|4011.76
00:13:16|4011.76
00:13:17|4011.76
00:13:19|4011.76
00:13:19|4011.76
00:13:20|4011.76
00:13:22|4011.76
00:13:23|4011.76
00:13:24|4011.76
00:13:24|4011.76
00:13:25|4011.76
00:13:26|4011.76
00:13:27|4011.76
00:13:28|4011.76
00:13:29|4006.64
00:13:30|4006.64
00:13:31|4006.64
00:13:32|4006.64
00:13:34|4006.64
00:13:35|4006.64
00:13:35|4006.64
00:13:37|4006.64
00:13:38|4006.64
00:13:38|4006.64
00:13:39|4006.64
00:13:40|4006.64
00:13:42|4006.64
00:13:43|4006.64
00:13:44|4006.64
00:13:45|4006.64
00:13:46|4006.64
00:13:47|4006.64
00:13:48|4006.64
00:13:49|4006.64
00:13:50|4006.64
00:13:51|4006.64
00:13:52|4006.64
00:13:53|4006.64
00:13:55|4006.64
00:13:56|4006.64
00:13:56|4006.64
00:13:58|4006.64
00:13:59|4006.64
00:14:01|4006.64
00:14:02|4005.12
00:14:03|4005.12
00:14:04|4005.12
00:14:05|4005.12
00:14:07|4008.57
00:14:08|4008.57
00:14:09|4008.57
00:14:10|4008.57
00:14:11|4008.57
00:14:12|4008.57
00:14:13|4008.57
00:14:14|4009.83
00:14:15|4009.83
00:14:16|4010.04
00:14:17|4009.42
00:14:18|4009.42
00:14:19|4009.42
00:14:20|4009.42
00:14:21|4009.42
00:14:22|4009.42
00:14:23|4009.42
00:14:24|4009.42
00:14:25|4009.42
00:14:26|4009.42
00:14:27|4009.42
00:14:29|4009.42
00:14:30|4009.42
00:14:30|4009.42
00:14:31|4009.42
00:14:32|4009.42
00:14:33|4009.42
00:14:35|4009.42
00:14:36|4009.42
00:14:36|4009.42
00:14:37|4009.42
00:14:38|4009.42
00:14:39|4009.42
00:14:40|4009.42
00:14:41|4009.42
00:14:42|4009.42
00:14:43|4009.42
00:14:44|4009.42
00:14:45|4009.42
00:14:47|4009.42
00:14:48|4009.42
00:14:49|4009.42
00:14:50|4009.42
00:14:51|4009.42
00:14:52|4009.42
00:14:53|4009.42
00:14:54|4009.42
00:14:55|4009.42
00:14:56|4009.42
00:14:57|4009.42
00:14:58|4009.42
00:14:59|4009.42
00:15:00|4009.42
00:15:01|4009.42
00:15:03|4009.42
00:15:03|4009.42
00:15:04|4009.42
00:15:05|4009.42
00:15:06|4009.42
00:15:08|4009.42
00:15:09|4009.42
00:15:10|4009.42
00:15:11|4009.42
00:15:12|4009.42
00:15:14|4009.42
00:15:15|4009.42
00:15:16|4009.42
00:15:18|4009.42
00:15:18|4009.42
00:15:19|4009.42
00:15:20|4007.02
00:15:21|4007.02
00:15:22|4008.58
00:15:23|4008.58
00:15:24|4010.16
00:15:25|4010.16
00:15:26|4010.16
00:15:27|4010.16
00:15:28|4010.16
00:15:29|4016.57
00:15:30|4016.58
00:15:31|4016.58
00:15:33|4019.99
00:15:33|4021.47
00:15:35|4021.47
00:15:36|4021.51
00:15:37|4021.51
00:15:38|4020.87
00:15:38|4020.87
00:15:40|4020.87
00:15:41|4019.34
00:15:41|4019.34
00:15:42|4016.58
00:15:44|4016.58
00:15:45|4016.58
00:15:46|4016.58
00:15:47|4016.58
00:15:47|4016.58
00:15:49|4016.58
00:15:50|4016.58
00:15:50|4016.58
00:15:52|4016.58
00:15:52|4016.58
00:15:54|4016.58
00:15:55|4016.58
00:15:56|4016.58
00:15:57|4016.58
00:15:58|4016.58
00:15:59|4016.58
00:16:00|4016.58
00:16:02|4016.58
00:16:04|4016.58
00:16:04|4016.58
00:16:05|4016.58
00:16:06|4016.58
00:16:08|4016.58
00:16:09|4016.58
00:16:09|4016.58
00:16:11|4016.58
00:16:11|4016.58
00:16:13|4016.58
00:16:14|4016.58
00:16:15|4016.58
00:16:16|4016.58
00:16:17|4016.58
00:16:18|4016.58
00:16:19|4016.58
00:16:19|4016.58
00:16:21|4016.58
00:16:22|4016.58
00:16:23|4016.58
00:16:24|4016.58
00:16:25|4016.58
00:16:26|4016.58
00:16:27|4016.58
00:16:27|4016.58
00:16:29|4016.58
00:16:30|4016.58
00:16:31|4016.58
00:16:31|4016.58
00:16:33|4016.58
00:16:34|4016.58
00:16:35|4016.58
00:16:36|4016.58
00:16:37|4016.58
00:16:38|4016.58
00:16:39|4016.58
00:16:40|4016.58
00:16:41|4016.58
00:16:41|4016.58
00:16:43|4016.58
00:16:43|4016.58
00:16:44|4016.58
00:16:46|4016.58
00:16:47|4016.58
00:16:48|4016.58
00:16:49|4016.58
00:16:49|4016.58
00:16:51|4016.58
00:16:52|4016.58
00:16:52|4016.58
00:16:54|4016.58
00:16:55|4016.58
00:16:56|4016.58
00:16:58|4016.58
00:16:58|4016.58
00:16:59|4016.58
00:17:00|4016.58
00:17:01|4016.58
00:17:03|4014.9
00:17:05|4014.9
00:17:06|4014.9
00:17:08|4014.9
00:17:08|4012.96
00:17:09|4012.96
00:17:10|4012.96
00:17:11|4012.96
00:17:13|4012.96
00:17:14|4012.96
00:17:14|4012.96
00:17:15|4012.96
00:17:18|4012.96
00:17:18|4012.96
00:17:19|4012.96
00:17:20|4012.96
00:17:21|4012.96
00:17:22|4012.96
00:17:23|4012.96
00:17:24|4012.96
00:17:25|4012.96
00:17:26|4008.45
00:17:27|4008.45
00:17:28|4008.45
00:17:29|4008.45
00:17:30|4008.45
00:17:31|4008.45
00:17:32|4008.45
00:17:33|4008.45
00:17:34|4008.45
00:17:35|4008.45
00:17:36|4008.45
00:17:37|4008.45
00:17:38|4008.45
00:17:39|4008.45
00:17:40|4008.45
00:17:41|4008.45
00:17:42|4008.45
00:17:43|4008.45
00:17:44|4008.45
00:17:45|4008.45
00:17:46|4008.45
00:17:47|4008.45
00:17:48|4008.45
00:17:49|4008.45
00:17:50|4008.45
00:17:51|4008.45
00:17:53|4008.45
00:17:54|4008.45
00:17:55|4008.45
00:17:56|4008.45
00:17:57|4004.43
00:17:57|4004.43
00:17:59|4004.43
00:18:01|4004.43
00:18:01|4004.43
00:18:02|4004.04
00:18:04|4004.04
00:18:06|4004.04
00:18:07|4004.04
00:18:08|4004.04
00:18:09|4004.04
00:18:11|4003.32
00:18:11|4003.32
00:18:13|4002.02
00:18:14|4002.02
00:18:16|4002.02
00:18:16|4002.02
00:18:17|4002.02
00:18:18|4002.02
00:18:19|4002.02
00:18:20|4002.02
00:18:21|4002.02
00:18:22|4002.02
00:18:23|4002.02
00:18:24|4002.02
00:18:25|4002.02
00:18:26|4002.02
00:18:27|4002.02
00:18:28|4002.02
00:18:29|4002.02
00:18:30|4002.02
00:18:31|4002.02
00:18:32|4002.02
00:18:33|4002.02
00:18:34|4002.02
00:18:35|4000.64
00:18:36|4005.5
00:18:37|4005.5
00:18:38|4005.5
00:18:39|4005.5
00:18:41|4005.5
00:18:42|4005.5
00:18:43|4005.5
00:18:44|4005.5
00:18:45|4005.5
00:18:46|4005.5
00:18:47|4005.5
00:18:48|4005.5
00:18:49|4005.5
00:18:50|4005.5
00:18:51|4005.5
00:18:53|4005.5
00:18:53|4005.5
00:18:54|4005.5
00:18:55|4010.94
00:18:56|4010.94
00:18:57|4010.94
00:18:59|4010.94
00:18:59|4010.94
00:19:00|4010.94
00:19:03|4010.94
00:19:03|4010.94
00:19:04|4010.94
00:19:05|4010.94
00:19:06|4010.94
00:19:07|4010.94
00:19:09|4010.94
00:19:10|4010.94
00:19:11|4010.94
00:19:12|4010.94
00:19:12|4011.78
00:19:13|4011.78
00:19:14|4012.38
00:19:16|4012.38
00:19:17|4009.79
00:19:18|4009.79
00:19:18|4003.89
00:19:19|4004.32
00:19:20|4004.32
00:19:23|4004.32
00:19:24|4004.32
00:19:25|4004.32
00:19:26|4004.32
00:19:27|4004.32
00:19:27|4004.32
00:19:29|4004.32
00:19:29|4004.32
00:19:31|4004.32
00:19:32|4004.32
00:19:32|4004.32
00:19:34|4004.32
00:19:35|4004.32
00:19:36|4004.32
00:19:36|4004.32
00:19:37|4004.32
00:19:39|4004.32
00:19:39|4004.32
00:19:41|4004.32
00:19:43|4004.32
00:19:43|4004.32
00:19:44|4004.32
00:19:45|4004.32
00:19:46|4004.32
00:19:47|4004.32
00:19:48|4004.32
00:19:49|4004.32
00:19:50|4004.32
00:19:51|4004.32
00:19:52|4004.32
00:19:53|4004.32
00:19:54|4004.32
00:19:55|4004.32
00:19:56|4004.32
00:19:57|4004.32
00:19:58|4004.32
00:19:59|4004.32
00:20:01|4004.32
00:20:03|4004.98
00:20:04|4004.98
00:20:05|4004.98
00:20:07|4004.98
00:20:07|4004.98
00:20:08|4004.98
00:20:09|4004.98
00:20:10|4004.98
00:20:11|4004.98
00:20:13|4004.98
00:20:14|4004.98
00:20:15|4002.1
00:20:15|4002.1
00:20:16|4002.1
00:20:18|4002.1
00:20:18|4002.1
00:20:19|4002.1
00:20:21|4002.1
00:20:22|4002.1
00:20:23|4002.1
00:20:24|4002.1
00:20:24|4002.1
00:20:26|4002.1
00:20:27|4002.1
00:20:27|4002.13
00:20:29|4002.13
00:20:30|4002.13
00:20:31|4002.13
00:20:31|4002.13
00:20:34|4002.13
00:20:35|4002.13
00:20:36|4002.13
00:20:37|4002.13
00:20:38|4002.13
00:20:38|4002.13
00:20:41|4002.13
00:20:41|4002.13
00:20:43|4002.13
00:20:45|4002.13
00:20:45|4002.13
00:20:46|4002.13
00:20:47|4002.13
00:20:48|4002.13
00:20:49|4002.13
00:20:50|4002.13
00:20:51|4002.13
00:20:52|4002.13
00:20:53|4002.13
00:20:54|4002.13
00:20:55|4002.13
00:20:56|4002.13
00:20:57|4002.13
00:20:58|4002.13
00:20:59|4002.13
00:21:00|4002.13
00:21:01|4002.13
00:21:03|4002.13
00:21:05|4004.99
00:21:05|4004.99
00:21:07|4004.99
00:21:08|4004.99
00:21:09|4004.99
00:21:11|4004.99
00:21:11|4004.99
00:21:13|4004.99
00:21:13|4004.99
00:21:15|4004.99
00:21:16|4004.99
00:21:17|4004.99
00:21:19|4004.99
00:21:19|4004.99
00:21:21|4004.99
00:21:22|4004.99
00:21:23|4004.99
00:21:24|4004.99
00:21:25|4004.99
00:21:26|4004.99
00:21:27|4004.99
00:21:28|4004.99
00:21:28|4004.99
00:21:31|4004.99
00:21:31|4004.99
00:21:32|4004.99
00:21:33|4004.99
00:21:34|4004.99
00:21:35|4004.99
00:21:36|4004.99
00:21:37|4004.99
00:21:38|4004.99
00:21:39|4004.99
00:21:40|4004.99
00:21:41|4004.99
00:21:42|4004.99
00:21:43|4004.99
00:21:44|4004.99
00:21:45|4004.99
00:21:46|4004.99
00:21:47|4004.99
00:21:48|4004.99
00:21:49|4004.99
00:21:50|4004.99
00:21:51|4004.99
00:21:52|4004.99
00:21:53|4004.99
00:21:54|4004.99
00:21:55|4004.99
00:21:56|4008.23
00:21:57|4008.23
00:21:58|4008.23
00:21:59|4008.23
00:22:00|4008.23
00:22:02|4008.23
00:22:02|4008.23
00:22:03|4008.23
00:22:06|4008.23
00:22:06|4008.23
00:22:08|4008.23
00:22:09|4008.23
00:22:11|4008.23
00:22:12|4008.23
00:22:13|4008.23
00:22:14|4008.23
00:22:15|4008.23
00:22:16|4008.23
00:22:18|4008.23
00:22:18|4008.23
00:22:19|4008.23
00:22:20|4008.23
00:22:21|4008.23
00:22:23|4008.23
00:22:23|4008.23
00:22:25|4008.23
00:22:26|4008.23
00:22:27|4008.23
00:22:28|4008.23
00:22:29|4008.23
00:22:30|4008.23
00:22:31|4008.23
00:22:32|4008.23
00:22:33|4008.23
00:22:34|4008.23
00:22:35|4008.23
00:22:36|4008.23
00:22:36|4008.23
00:22:38|4008.23
00:22:39|4008.23
00:22:40|4008.23
00:22:40|4008.23
00:22:43|4008.23
00:22:43|4008.23
00:22:44|4008.23
00:22:45|4008.23
00:22:46|4008.23
00:22:47|4008.23
00:22:48|4008.23
00:22:49|4008.23
00:22:50|4008.23
00:22:51|4008.23
00:22:52|4008.23
00:22:53|4008.23
00:22:54|4008.23
00:22:55|4008.23
00:22:56|4008.23
00:22:57|4008.23
00:22:58|4008.23
00:23:00|4008.23
00:23:00|4008.23
00:23:01|4008.23
00:23:03|4008.23
00:23:04|4008.23
00:23:05|4008.23
00:23:06|4008.23
00:23:07|4008.23
00:23:08|4008.23
00:23:10|4008.23
00:23:11|4008.23
00:23:12|4008.23
00:23:13|4008.23
00:23:14|4008.23
00:23:15|4008.23
00:23:16|4008.23
00:23:17|4008.23
00:23:18|4008.23
00:23:19|4008.23
00:23:20|4008.23
00:23:21|4008.23
00:23:22|4008.23
00:23:23|4008.23
00:23:24|4008.23
00:23:25|4009.34
00:23:26|4009.34
00:23:27|4009.34
00:23:28|4009.34
00:23:29|4009.34
00:23:30|4009.34
00:23:31|4009.34
00:23:32|4009.34
00:23:33|4009.34
00:23:34|4009.34
00:23:35|4009.34
00:23:36|4009.34
00:23:37|4009.34
00:23:39|4012.83
00:23:39|4013.67
00:23:40|4013.67
00:23:41|4013.1
00:23:42|4013.1
00:23:43|4013.88
00:23:44|4013.88
00:23:45|4013.88
00:23:46|4013.88
00:23:48|4013.88
00:23:49|4015.42
00:23:50|4015.42
00:23:51|4013.61
00:23:52|4014.02
00:23:53|4013.65
00:23:54|4013.63
00:23:55|4013.63
00:23:56|4013.63
00:23:57|4013.63
00:23:58|4011.99
00:23:59|4011.99
00:24:00|4011.99
00:24:01|4011.99
00:24:02|4011.99
00:24:03|4011.99
00:24:04|4011.99
00:24:05|4011.99
00:24:06|4011.99
00:24:07|4011.99
00:24:08|4011.99
00:24:09|4011.99
00:24:11|4011.99
00:24:12|4011.99
00:24:13|4011.99
00:24:15|4011.99
00:24:15|4011.99
00:24:16|4011.99
00:24:18|4011.99
00:24:19|4011.37
00:24:20|4011.37
00:24:20|4011.37
00:24:23|4011.37
00:24:24|4011.37
00:24:25|4011.37
00:24:25|4011.37
00:24:27|4011.37
00:24:28|4011.37
00:24:29|4011.37
00:24:30|4011.37
00:24:30|4011.37
00:24:33|4007.89
00:24:33|4007.89
00:24:34|4007.89
00:24:35|4007.89
00:24:36|4007.89
00:24:37|4007.89
00:24:38|4007.89
00:24:39|4007.89
00:24:40|4007.89
00:24:41|4007.89
00:24:42|4007.89
00:24:43|4007.89
00:24:45|4007.89
00:24:47|4007.89
00:24:47|4007.89
00:24:48|4007.89
00:24:50|4007.89
00:24:51|4007.89
00:24:52|4007.89
00:24:53|4007.89
00:24:53|4007.89
00:24:55|4007.89
00:24:56|4007.89
00:24:57|4007.89
00:24:58|4007.89
00:24:59|4007.89
00:25:00|4007.89
00:25:00|4007.89
00:25:01|4010.53
00:25:03|4010.53
00:25:04|4010.53
00:25:04|4010.53
00:25:07|4010.53
00:25:07|4010.53
00:25:08|4010.53
00:25:10|4010.53
00:25:12|4010.53
00:25:13|4010.53
00:25:14|4010.53
00:25:16|4010.53
00:25:17|4010.53
00:25:18|4010.53
00:25:19|4010.53
00:25:20|4010.53
00:25:22|4010.53
00:25:22|4010.53
00:25:23|4010.53
00:25:24|4010.53
00:25:25|4010.53
00:25:26|4010.53
00:25:28|4010.53
00:25:28|4010.53
00:25:29|4010.53
00:25:30|4010.53
00:25:31|4010.53
00:25:32|4010.53
00:25:33|4010.53
00:25:34|4010.53
00:25:35|4010.53
00:25:36|4010.53
00:25:37|4010.53
00:25:39|4010.53
00:25:39|4010.53
00:25:40|4010.53
00:25:41|4010.53
00:25:42|4010.53
00:25:43|4010.53
00:25:44|4010.53
00:25:45|4010.53
00:25:46|4010.53
00:25:48|4010.53
00:25:49|4010.53
00:25:50|4010.53
00:25:51|4010.53
00:25:51|4010.53
00:25:53|4010.53
00:25:53|4010.53
00:25:55|4010.53
00:25:56|4010.53
00:25:57|4010.53
00:25:57|4010.53
00:25:59|4010.53
00:25:59|4010.53
00:26:01|4010.53
00:26:02|4010.53
00:26:03|4010.53
00:26:04|4010.53
00:26:05|4010.53
00:26:06|4010.53
00:26:08|4010.53
00:26:08|4010.53
00:26:09|4010.53
00:26:10|4010.53
00:26:12|4010.53
00:26:14|4010.53
00:26:14|4010.53
00:26:16|4010.53
00:26:17|4010.53
00:26:17|4013.88
00:26:20|4013.88
00:26:20|4013.88
00:26:21|4013.88
00:26:22|4013.88
00:26:23|4013.88
00:26:24|4013.88
00:26:26|4013.88
00:26:26|4013.88
00:26:28|4013.97
00:26:29|4013.97
00:26:30|4013.97
00:26:31|4012.21
00:26:32|4012.21
00:26:33|4012.21
00:26:34|4012.21
00:26:35|4012.21
00:26:36|4012.21
00:26:37|4012.21
00:26:38|4012.21
00:26:39|4012.21
00:26:39|4012.21
00:26:41|4012.21
00:26:42|4012.21
00:26:43|4012.21
00:26:44|4012.21
00:26:45|4012.21
00:26:45|4012.21
00:26:47|4012.21
00:26:48|4012.21
00:26:48|4012.21
00:26:50|4012.21
00:26:51|4012.21
00:26:52|4012.21
00:26:53|4012.21
00:26:54|4012.21
00:26:55|4012.21
00:26:56|4012.21
00:26:57|4012.21
00:26:58|4012.21
00:26:59|4012.21
00:27:00|4012.21
00:27:00|4012.21
00:27:02|4012.21
00:27:03|4012.21
00:27:04|4012.21
00:27:05|4013.83
00:27:06|4013.83
00:27:07|4013.83
00:27:07|4013.83
00:27:10|4013.83
00:27:10|4013.83
00:27:12|4013.83
00:27:14|4013.83
00:27:14|4013.83
00:27:15|4012.86
00:27:16|4012.86
00:27:18|4012.86
00:27:19|4012.86
00:27:20|4012.86
00:27:21|4012.86
00:27:23|4012.86
00:27:23|4012.86
00:27:25|4012.86
00:27:26|4012.86
00:27:28|4012.86
00:27:29|4012.86
00:27:30|4012.86
00:27:31|4012.86
00:27:32|4012.86
00:27:33|4012.86
00:27:34|4012.86
00:27:35|4012.86
00:27:36|4012.86
00:27:36|4012.86
00:27:38|4012.86
00:27:39|4012.86
00:27:40|4012.86
00:27:41|4012.86
00:27:42|4012.86
00:27:43|4012.86
00:27:44|4012.86
00:27:45|4010.53
00:27:46|4010.77
00:27:47|4010.77
00:27:48|4010.77
00:27:49|4010.77
00:27:50|4010.77
00:27:51|4010.77
00:27:52|4010.77
00:27:53|4010.77
00:27:54|4010.77
00:27:54|4010.77
00:27:56|4010.77
00:27:57|4010.77
00:27:58|4010.77
00:27:58|4010.77
00:27:59|4010.77
00:28:01|4010.77
00:28:02|4010.77
00:28:02|4010.77
00:28:04|4010.77
00:28:06|4012.13
00:28:06|4012.13
00:28:07|4012.13
00:28:08|4012.13
00:28:10|4012.13
00:28:11|4012.13
00:28:12|4012.13
00:28:13|4012.13
00:28:14|4012.13
00:28:15|4012.13
00:28:16|4012.13
00:28:17|4012.13
00:28:18|4012.13
00:28:19|4011.43
00:28:19|4011.43
00:28:21|4011.43
00:28:23|4011.43
00:28:23|4011.22
00:28:25|4011.22
00:28:26|4011.38
00:28:27|4011.38
00:28:28|4011.38
00:28:29|4011.38
00:28:29|4011.38
00:28:31|4011.38
00:28:32|4011.38
00:28:32|4012.14
00:28:35|4012.14
00:28:35|4012.14
00:28:36|4012.14
00:28:37|4012.14
00:28:38|4012.14
00:28:39|4012.14
00:28:40|4012.14
00:28:41|4012.14
00:28:42|4012.14
00:28:43|4012.14
00:28:44|4012.14
00:28:45|4012.14
00:28:46|4012.14
00:28:47|4011.85
00:28:48|4011.85
00:28:49|4011.85
00:28:50|4011.85
00:28:51|4011.85
00:28:52|4011.85
00:28:53|4011.85
00:28:54|4011.85
00:28:55|4011.78
00:28:56|4011.78
00:28:57|4011.78
00:28:58|4011.78
00:28:59|4011.78
00:29:00|4011.78
00:29:01|4011.78
00:29:02|4011.78
00:29:03|4011.78
00:29:04|4011.78
00:29:05|4011.78
00:29:06|4011.78
00:29:07|4011.78
00:29:09|4011.78
00:29:11|4011.78
00:29:11|4011.78
00:29:12|4011.78
00:29:13|4011.78
00:29:14|4011.78
00:29:16|4011.78
00:29:18|4011.78
00:29:19|4011.78
00:29:21|4011.78
00:29:22|4011.78
00:29:23|4011.78
00:29:24|4011.78
00:29:26|4011.78
00:29:27|4011.78
00:29:27|4011.78
00:29:29|4011.78
00:29:30|4011.78
00:29:31|4011.78
00:29:33|4011.78
00:29:33|4011.78
00:29:34|4011.78
00:29:35|4011.78
00:29:36|4011.78
00:29:37|4011.78
00:29:38|4011.78
00:29:39|4011.78
00:29:40|4011.78
00:29:42|4011.78
00:29:43|4011.78
00:29:43|4011.78
00:29:44|4011.78
00:29:47|4011.78
00:29:47|4011.78
00:29:48|4010.13
00:29:49|4010.13
00:29:50|4010.13
00:29:51|4010.13
00:29:52|4010.13
00:29:53|4010.13
00:29:54|4010.13
00:29:55|4010.13
00:29:56|4010.13
00:29:57|4010.13
00:29:58|4010.13
00:29:59|4010.13
00:30:00|4010.13
00:30:01|4010.13
00:30:02|4010.13
00:30:03|4010.13
00:30:05|4010.13
00:30:06|4010.13
00:30:07|4010.13
00:30:08|4010.13
00:30:09|4010.13
00:30:11|4010.13
00:30:11|4010.13
00:30:12|4010.13
00:30:13|4010.13
00:30:15|4010.13
00:30:17|4010.13
00:30:18|4010.13
00:30:19|4010.13
00:30:20|4010.13
00:30:21|4010.13
00:30:23|4010.13
00:30:24|4010.13
00:30:26|4010.13
00:30:27|4010.13
00:30:28|4010.13
00:30:29|4010.13
00:30:30|4010.13
00:30:31|4010.13
00:30:32|4010.13
00:30:33|4010.13
00:30:34|4010.13
00:30:35|4010.13
00:30:36|4010.13
00:30:37|4010.13
00:30:38|4010.13
00:30:39|4010.13
00:30:40|4010.13
00:30:41|4010.13
00:30:42|4010.13
00:30:43|4010.13
00:30:44|4010.13
00:30:45|4010.13
00:30:46|4010.13
00:30:48|4010.13
00:30:48|4010.13
00:30:49|4005.57
00:30:50|4005.57
00:30:52|4005.57
00:30:52|4005.57
00:30:54|4005.57
00:30:54|4005.57
00:30:55|4005.57
00:30:57|4005.57
00:30:57|4005.57
00:30:58|4005.57
00:30:59|4005.57
00:31:01|4005.57
00:31:02|4005.57
00:31:03|4005.57
00:31:04|4005.57
00:31:05|4005.57
00:31:05|4005.57
00:31:06|4004.08
00:31:08|4004.08
00:31:08|4004.08
00:31:10|4004.08
00:31:11|4004.08
00:31:12|4004.08
00:31:14|4004.08
00:31:15|4004.08
00:31:16|4004.08
00:31:17|4004.08
00:31:18|4004.08
00:31:19|4003.55
00:31:21|4003.55
00:31:22|4003.55
00:31:23|4003.55
00:31:24|4003.55
00:31:25|4003.55
00:31:26|4003.55
00:31:28|4003.55
00:31:29|4003.55
00:31:29|4003.55
00:31:31|4003.55
00:31:31|4003.55
00:31:33|4003.55
00:31:33|4003.55
00:31:35|4003.55
00:31:36|4003.55
00:31:36|4003.55
00:31:38|4003.55
00:31:39|4003.55
00:31:40|4003.55
00:31:40|4003.55
00:31:41|4003.55
00:31:43|4003.55
00:31:43|4003.55
00:31:44|4003.55
00:31:46|4003.55
00:31:47|4003.55
00:31:47|4003.55
00:31:48|4003.55
00:31:49|4003.55
00:31:51|4003.55
00:31:51|4003.55
00:31:53|4003.55
00:31:54|4002.39
00:31:55|4003.49
00:31:56|4003.49
00:31:57|4003.49
00:31:58|4003.49
00:31:59|4003.49
00:32:00|4003.49
00:32:01|4003.49
00:32:02|4003.49
00:32:03|4003.49
00:32:04|4003.49
00:32:05|4003.49
00:32:06|4003.49
00:32:07|4003.49
00:32:08|4003.49
00:32:09|4003.49
00:32:10|4005.59
00:32:11|4005.59
00:32:12|4005.59
00:32:13|4005.59
00:32:14|4005.59
00:32:15|4005.59
00:32:16|4005.59
00:32:17|4005.59
00:32:18|4005.59
00:32:19|4005.59
00:32:21|4005.59
00:32:21|4005.59
00:32:23|4005.59
00:32:24|4005.59
00:32:25|4005.59
00:32:26|4005.59
00:32:27|4005.59
00:32:28|4005.59
00:32:29|4006.53
00:32:30|4006.53
00:32:31|4010.55
00:32:32|4010.55
00:32:33|4011.31
00:32:34|4011.31
00:32:35|4011.1
00:32:36|4011.1
00:32:37|4010.89
00:32:38|4010.89
00:32:39|4010.89
00:32:41|4010.89
00:32:42|4010.89
00:32:42|4010.89
00:32:44|4010.92
00:32:44|4010.08
00:32:46|4010.51
00:32:47|4010.52
00:32:48|4010.52
00:32:49|4010.52
00:32:50|4011.13
00:32:52|4011.13
00:32:53|4011.13
00:32:53|4011.29
00:32:54|4011.29
00:32:56|4011.29
00:32:57|4011.29
00:32:58|4011.29
00:32:58|4011.29
00:32:59|4011.29
00:33:00|4011.82
00:33:02|4011.29
00:33:03|4011.29
00:33:04|4011.29
00:33:05|4011.29
00:33:06|4011.29
00:33:07|4011.29
00:33:08|4011.29
00:33:09|4011.29
00:33:10|4011.29
00:33:11|4011.29
00:33:12|4011.29
00:33:13|4011.29
00:33:14|4011.29
00:33:15|4011.29
00:33:17|4011.29
00:33:17|4011.29
00:33:19|4011.29
00:33:20|4011.29
00:33:21|4012.37
00:33:22|4012.48
00:33:23|4012.48
00:33:25|4013.1
00:33:26|4011.94
00:33:27|4013.24
00:33:28|4013.24
00:33:28|4013.24
00:33:30|4013.24
00:33:30|4013.24
00:33:32|4013.24
00:33:32|4013.24
00:33:34|4013.24
00:33:35|4013.24
00:33:37|4013.24
00:33:37|4012.91
00:33:39|4012.91
00:33:40|4012.91
00:33:41|4012.91
00:33:42|4012.91
00:33:42|4012.91
00:33:43|4012.91
00:33:45|4012.91
00:33:45|4012.91
00:33:47|4012.91
00:33:47|4012.91
00:33:48|4012.91
00:33:49|4012.91
00:33:50|4012.91
00:33:51|4012.91
00:33:52|4012.91
00:33:53|4012.91
00:33:54|4012.91
00:33:56|4015.67
00:33:57|4015.67
00:33:58|4015.67
00:33:59|4015.67
00:34:00|4015.67
00:34:01|4015.67
00:34:03|4015.67
00:34:04|4015.67
00:34:05|4015.67
00:34:06|4015.67
00:34:07|4015.67
00:34:07|4015.67
00:34:08|4018.93
00:34:09|4021.89
00:34:11|4021.89
00:34:11|4021.89
00:34:12|4021.89
00:34:14|4021.92
00:34:15|4021.92
00:34:16|4021.92
00:34:17|4021.92
00:34:19|4020.38
00:34:19|4020.38
00:34:21|4020.38
00:34:22|4020.38
00:34:23|4020.38
00:34:25|4020.38
00:34:26|4020.38
00:34:27|4020.38
00:34:28|4019.26
00:34:29|4019.26
00:34:30|4019.26
00:34:31|4019.26
00:34:33|4021.84
00:34:33|4021.84
00:34:34|4021.84
00:34:35|4021.84
00:34:37|4021.84
00:34:37|4021.84
00:34:39|4021.84
00:34:39|4021.84
00:34:41|4021.84
00:34:42|4021.84
00:34:43|4021.84
00:34:44|4021.84
00:34:45|4021.84
00:34:45|4021.84
00:34:47|4021.84
00:34:47|4021.84
00:34:48|4021.84
00:34:50|4021.84
00:34:51|4022.36
00:34:52|4022.36
00:34:52|4022.36
00:34:54|4022.36
00:34:55|4022.36
00:34:56|4022.36
00:34:57|4020.55
00:34:58|4020.55
00:34:59|4020.55
00:35:00|4020.55
00:35:01|4020.55
00:35:02|4020.55
00:35:03|4020.55
00:35:04|4020.55
00:35:05|4020.55
00:35:06|4020.55
00:35:08|4021.25
00:35:08|4020.9
00:35:10|4020.9
00:35:10|4020.9
00:35:12|4020.9
00:35:13|4020.9
00:35:13|4020.9
00:35:16|4020.9
00:35:17|4047.13
00:35:19|4022.2
00:35:19|4023.78
00:35:20|4023.71
00:35:22|4023.71
00:35:24|4023.71
00:35:25|4023.71
00:35:26|4023.71
00:35:27|4023.71
00:35:28|4023.71
00:35:29|4023.71
00:35:30|4023.71
00:35:31|4023.71
00:35:31|4023.71
00:35:32|4023.71
00:35:34|4023.71
00:35:35|4023.71
00:35:36|4023.71
00:35:37|4023.71
00:35:38|4023.71
00:35:39|4023.71
00:35:39|4021.24
00:35:41|4021.24
00:35:41|4021.24
00:35:43|4021.24
00:35:44|4021.24
00:35:44|4021.24
00:35:46|4021.24
00:35:47|4021.24
00:35:47|4021.24
00:35:49|4021.24
00:35:50|4021.24
00:35:51|4021.24
00:35:51|4021.24
00:35:52|4021.24
00:35:53|4021.24
00:35:55|4021.24
00:35:55|4017.57
00:35:57|4017.57
00:35:58|4017.57
00:35:59|4017.57
00:36:00|4017.57
00:36:01|4017.57
00:36:01|4017.57
00:36:03|4017.57
00:36:04|4017.57
00:36:05|4017.57
00:36:06|4017.57
00:36:06|4017.57
00:36:08|4017.57
00:36:09|4017.57
00:36:09|4017.57
00:36:11|4017.57
00:36:12|4017.57
00:36:13|4017.57
00:36:14|4017.57
00:36:15|4017.57
00:36:16|4017.57
00:36:18|4017.57
00:36:19|4017.57
00:36:20|4017.57
00:36:20|4017.57
00:36:23|4017.57
00:36:23|4017.57
00:36:25|4017.57
00:36:26|4017.57
00:36:27|4017.57
00:36:28|4017.57
00:36:29|4017.57
00:36:30|4017.57
00:36:31|4017.57
00:36:32|4013.5
00:36:33|4013.5
00:36:33|4016.37
00:36:34|4015.47
00:36:37|4015.47
00:36:37|4015.47
00:36:39|4015.47
00:36:40|4015.47
00:36:41|4015.88
00:36:42|4015.88
00:36:43|4015.88
00:36:45|4017.12
00:36:45|4017.12
00:36:46|4017.12
00:36:48|4018.45
00:36:48|4018.45
00:36:50|4018.45
00:36:51|4016.81
00:36:51|4015.96
00:36:53|4015.96
00:36:54|4015.96
00:36:55|4015.96
00:36:56|4015.96
00:36:57|4015.96
00:36:58|4015.96
00:36:59|4015.96
00:36:59|4015.96
00:37:02|4015.96
00:37:02|4016.5
00:37:03|4016.5
00:37:05|4016.5
00:37:06|4016.5
00:37:07|4018.36
00:37:08|4018.36
00:37:08|4018.36
00:37:10|4018.36
00:37:10|4018.36
00:37:12|4018.36
00:37:13|4018.36
00:37:13|4018.36
00:37:15|4018.36
00:37:16|4018.36
00:37:17|4018.36
00:37:18|4018.36
00:37:19|4018.36
00:37:20|4018.36
00:37:21|4018.36
00:37:22|4018.36
00:37:23|4018.36
00:37:25|4018.36
00:37:26|4018.36
00:37:26|4018.36
00:37:29|4018.36
00:37:29|4018.36
00:37:30|4018.36
00:37:31|4018.36
00:37:32|4018.36
00:37:34|4018.36
00:37:35|4018.36
00:37:36|4018.36
00:37:37|4018.36
00:37:38|4018.36
00:37:39|4018.36
00:37:39|4018.36
00:37:41|4018.36
00:37:42|4018.36
00:37:42|4018.36
00:37:45|4018.36
00:37:45|4018.36
00:37:46|4018.36
00:37:47|4018.36
00:37:48|4018.36
00:37:49|4018.36
00:37:50|4018.36
00:37:51|4018.36
00:37:52|4018.36
00:37:53|4018.36
00:37:54|4018.36
00:37:55|4018.36
00:37:56|4018.36
00:37:57|4018.36
00:37:58|4018.36
00:37:59|4018.36
00:38:00|4018.36
00:38:01|4018.36
00:38:02|4018.36
00:38:04|4018.36
00:38:05|4018.36
00:38:05|4018.36
00:38:06|4018.36
00:38:08|4018.36
00:38:09|4018.36
00:38:10|4018.36
00:38:10|4018.36
00:38:12|4018.36
00:38:12|4018.36
00:38:14|4018.36
00:38:15|4018.36
00:38:15|4018.36
00:38:16|4018.36
00:38:18|4020.52
00:38:19|4020.52
00:38:19|4020.52
00:38:21|4022.22
00:38:22|4022.22
00:38:22|4022.22
00:38:25|4021.28
00:38:25|4021.28
00:38:26|4021.28
00:38:27|4021.28
00:38:28|4021.28
00:38:29|4021.28
00:38:31|4021.28
00:38:31|4021.28
00:38:33|4021.28
00:38:34|4021.28
00:38:34|4021.28
00:38:37|4021.28
00:38:37|4021.28
00:38:38|4021.28
00:38:40|4021.28
00:38:40|4021.28
00:38:42|4021.28
00:38:42|4021.28
00:38:44|4021.28
00:38:46|4021.28
00:38:46|4021.28
00:38:47|4021.28
00:38:48|4021.28
00:38:49|4021.28
00:38:50|4021.12
00:38:51|4021.12
00:38:53|4021.12
00:38:53|4021.12
00:38:54|4021.12
00:38:55|4021.12
00:38:56|4021.12
00:38:58|4021.12
00:38:59|4021.12
00:39:00|4021.12
00:39:00|4021.12
00:39:02|4021.12
00:39:03|4021.12
00:39:04|4021.12
00:39:05|4021.12
00:39:06|4021.63
00:39:07|4021.63
00:39:07|4021.63
00:39:10|4021.63
00:39:11|4021.63
00:39:12|4021.63
00:39:13|4021.63
00:39:14|4021.63
00:39:15|4021.63
00:39:16|4021.63
00:39:17|4021.63
00:39:18|4021.63
00:39:20|4021.63
00:39:20|4021.63
00:39:21|4021.63
00:39:22|4021.63
00:39:23|4021.63
00:39:25|4021.63
00:39:27|4021.63
00:39:27|4021.63
00:39:28|4021.63
00:39:30|4021.63
00:39:31|4021.63
00:39:32|4021.63
00:39:33|4021.63
00:39:34|4021.63
00:39:35|4021.63
00:39:36|4021.63
00:39:37|4021.63
00:39:39|4021.63
00:39:39|4021.63
00:39:40|4021.63
00:39:41|4021.63
00:39:42|4021.63
00:39:43|4021.63
00:39:45|4021.63
00:39:45|4021.63
00:39:46|4021.63
00:39:47|4021.63
00:39:48|4021.63
00:39:50|4021.63
00:39:50|4021.63
00:39:52|4021.63
00:39:53|4021.63
00:39:53|4021.63
00:39:55|4019.77
00:39:56|4019.77
00:39:57|4019.77
00:39:58|4019.77
00:39:58|4019.77
00:40:00|4019.77
00:40:01|4019.77
00:40:02|4019.77
00:40:02|4021.42
00:40:05|4021.42
00:40:05|4021.42
00:40:06|4021.42
00:40:07|4020.38
00:40:08|4020.38
00:40:09|4020.38
00:40:10|4020.38
00:40:11|4020.38
00:40:12|4020.38
00:40:14|4020.38
00:40:14|4020.38
00:40:16|4020.38
00:40:17|4020.38
00:40:18|4020.38
00:40:19|4020.38
00:40:20|4020.38
00:40:22|4020.38
00:40:22|4020.38
00:40:24|4020.38
00:40:26|4020.38
00:40:27|4020.38
00:40:28|4020.38
00:40:28|4018.82
00:40:30|4018.82
00:40:31|4018.82
00:40:33|4019.43
00:40:33|4019.43
00:40:34|4019.43
00:40:35|4019.43
00:40:37|4019.43
00:40:38|4020.06
00:40:39|4020.06
00:40:40|4019.24
00:40:41|4019.24
00:40:42|4019.24
00:40:43|4019.24
00:40:44|4019.24
00:40:45|4019.24
00:40:46|4019.24
00:40:48|4019.24
00:40:48|4019.24
00:40:49|4019.24
00:40:51|4019.64
00:40:52|4019.64
00:40:53|4019.64
00:40:54|4019.64
00:40:55|4019.64
00:40:56|4019.64
00:40:57|4019.64
00:40:58|4019.64
00:40:59|4019.64
00:41:00|4019.64
00:41:01|4019.64
00:41:02|4019.64
00:41:03|4019.64
00:41:05|4019.64
00:41:06|4019.64
00:41:06|4019.64
00:41:07|4019.64
00:41:09|4019.64
00:41:10|4019.64
00:41:11|4019.64
00:41:12|4017.13
00:41:13|4017.13
00:41:14|4018.4
00:41:15|4018.4
00:41:16|4018.4
00:41:18|4018.73
00:41:18|4019.13
00:41:19|4019.13
00:41:20|4019.13
00:41:21|4019.13
00:41:22|4019.13
00:41:23|4019.13
00:41:24|4019.13
00:41:25|4019.13
00:41:27|4019.13
00:41:28|4019.13
00:41:29|4019.13
00:41:30|4019.13
00:41:31|4019.13
00:41:32|4019.13
00:41:33|4019.13
00:41:34|4017.99
00:41:36|4017.99
00:41:36|4017.99
00:41:37|4017.99
00:41:38|4016.74
00:41:39|4016.74
00:41:41|4014.26
00:41:42|4014.26
00:41:43|4014.26
00:41:44|4014.26
00:41:45|4014.26
00:41:46|4014.26
00:41:47|4014.26
00:41:48|4014.26
00:41:49|4014.26
00:41:50|4014.26
00:41:51|4014.26
00:41:52|4014.26
00:41:53|4015.36
00:41:54|4015.36
00:41:55|4015.36
00:41:56|4015.36
00:41:57|4015.36
00:41:58|4016.84
00:41:59|4016.84
00:42:00|4017.89
00:42:01|4017.89
00:42:02|4017.89
00:42:03|4017.89
00:42:04|4017.89
00:42:05|4017.95
00:42:06|4017.95
00:42:07|4017.48
00:42:08|4017.48
00:42:09|4017.48
00:42:10|4017.48
00:42:11|4017.48
00:42:12|4017.48
00:42:13|4017.48
00:42:15|4017.48
00:42:15|4017.48
00:42:16|4017.48
00:42:17|4017.48
00:42:18|4017.48
00:42:19|4017.48
00:42:20|4017.71
00:42:22|4017.71
00:42:24|4017.71
00:42:24|4017.71
00:42:25|4017.71
00:42:26|4017.71
00:42:28|4017.71
00:42:30|4017.71
00:42:31|4017.71
00:42:32|4017.71
00:42:33|4017.71
00:42:35|4017.71
00:42:36|4017.31
00:42:37|4017.31
00:42:38|4017.31
00:42:39|4017.31
00:42:39|4017.31
00:42:41|4017.31
00:42:42|4017.31
00:42:43|4017.31
00:42:44|4017.31
00:42:45|4017.31
00:42:46|4017.31
00:42:47|4017.31
00:42:48|4017.31
00:42:49|4017.31
00:42:50|4017.31
00:42:51|4017.31
00:42:52|4017.31
00:42:53|4018.87
00:42:54|4019.48
00:42:55|4019.48
00:42:56|4019.48
00:42:57|4019.48
00:42:58|4019.48
00:42:59|4022.
00:43:00|4022.
00:43:01|4022.
00:43:02|4022.32
00:43:03|4022.32
00:43:04|4022.32
00:43:05|4022.32
00:43:06|4022.32
00:43:07|4020.14
00:43:08|4020.14
00:43:09|4020.14
00:43:10|4018.21
00:43:11|4018.21
00:43:12|4018.21
00:43:13|4018.21
00:43:14|4018.21
00:43:16|4018.21
00:43:17|4018.21
00:43:17|4018.21
00:43:18|4018.21
00:43:20|4018.21
00:43:21|4018.21
00:43:21|4018.21
00:43:22|4018.21
00:43:24|4018.21
00:43:24|4018.21
00:43:26|4018.21
00:43:27|4018.21
00:43:28|4018.21
00:43:29|4018.21
00:43:31|4018.21
00:43:32|4018.21
00:43:33|4018.21
00:43:34|4018.21
00:43:35|4018.21
00:43:37|4018.3
00:43:38|4018.3
00:43:39|4018.3
00:43:40|4018.3
00:43:40|4018.3
00:43:42|4018.3
00:43:43|4018.3
00:43:45|4018.3
00:43:45|4018.3
00:43:46|4018.3
00:43:48|4018.3
00:43:48|4018.3
00:43:49|4018.3
00:43:50|4018.3
00:43:52|4018.3
00:43:53|4018.3
00:43:55|4018.3
00:43:55|4018.3
00:43:57|4018.3
00:43:58|4018.3
00:43:59|4018.3
00:44:00|4018.3
00:44:01|4018.3
00:44:02|4018.3
00:44:03|4018.3
00:44:04|4018.3
00:44:05|4018.3
00:44:06|4017.56
00:44:07|4017.56
00:44:08|4017.56
00:44:10|4017.56
00:44:11|4017.56
00:44:11|4017.56
00:44:13|4017.56
00:44:14|4017.56
00:44:14|4017.56
00:44:15|4017.56
00:44:16|4017.56
00:44:17|4017.56
00:44:18|4017.56
00:44:20|4017.56
00:44:21|4017.56
00:44:22|4017.56
00:44:23|4017.56
00:44:25|4017.56
00:44:26|4017.56
00:44:27|4017.56
00:44:28|4017.56
00:44:29|4017.56
00:44:31|4017.56
00:44:32|4017.56
00:44:32|4017.56
00:44:34|4017.56
00:44:35|4017.56
00:44:35|4017.56
00:44:37|4017.56
00:44:37|4017.56
00:44:39|4017.56
00:44:40|4017.56
00:44:41|4017.56
00:44:41|4017.56
00:44:43|4017.56
00:44:43|4017.56
00:44:45|4017.56
00:44:45|4017.56
00:44:47|4017.56
00:44:48|4017.56
00:44:48|4017.56
00:44:50|4017.56
00:44:50|4017.56
00:44:51|4017.56
00:44:53|4017.56
00:44:53|4017.56
00:44:55|4017.56
00:44:56|4017.56
00:44:57|4017.56
00:44:58|4017.56
00:44:59|4017.56
00:45:00|4017.56
00:45:02|4017.56
00:45:02|4017.56
00:45:04|4017.56
00:45:06|4017.56
00:45:06|4017.56
00:45:07|4017.56
00:45:08|4017.56
00:45:10|4017.56
00:45:11|4017.56
00:45:12|4017.56
00:45:13|4017.56
00:45:13|4017.56
00:45:15|4017.56
00:45:16|4017.56
00:45:17|4015.92
00:45:19|4015.92
00:45:19|4015.92
00:45:20|4015.92
00:45:22|4015.92
00:45:23|4015.92
00:45:24|4015.92
00:45:25|4015.92
00:45:26|4015.92
00:45:27|4015.92
00:45:28|4015.92
00:45:29|4015.92
00:45:31|4015.92
00:45:32|4015.92
00:45:33|4015.92
00:45:35|4015.92
00:45:36|4015.92
00:45:37|4015.92
00:45:39|4015.92
00:45:40|4015.92
00:45:41|4015.92
00:45:41|4015.92
00:45:42|4015.92
00:45:44|4015.92
00:45:45|4015.92
00:45:46|4015.92
00:45:47|4015.92
00:45:48|4015.92
00:45:49|4015.92
00:45:50|4015.92
00:45:52|4015.92
00:45:53|4015.92
00:45:53|4015.92
00:45:55|4015.92
00:45:56|4015.92
00:45:56|4015.92
00:45:58|4017.82
00:45:59|4017.82
00:45:59|4017.17
00:46:01|4017.17
00:46:02|4017.17
00:46:03|4017.17
00:46:04|4014.62
00:46:04|4014.62
00:46:05|4014.62
00:46:06|4014.62
00:46:08|4014.62
00:46:09|4014.62
00:46:10|4014.62
00:46:11|4014.62
00:46:12|4014.62
00:46:13|4014.62
00:46:14|4014.62
00:46:14|4014.62
00:46:16|4014.62
00:46:17|4014.62
00:46:17|4014.62
00:46:18|4014.62
00:46:20|4014.62
00:46:21|4014.62
00:46:22|4014.62
00:46:22|4014.62
00:46:24|4014.62
00:46:25|4014.62
00:46:25|4014.62
00:46:27|4014.62
00:46:28|4014.62
00:46:29|4014.62
00:46:30|4014.62
00:46:31|4014.62
00:46:33|4014.62
00:46:33|4014.17
00:46:35|4014.17
00:46:36|4013.65
00:46:37|4013.65
00:46:39|4013.65
00:46:40|4013.65
00:46:41|4013.33
00:46:42|4013.33
00:46:43|4013.33
00:46:44|4013.33
00:46:45|4013.33
00:46:45|4013.33
00:46:46|4013.33
00:46:48|4013.33
00:46:49|4013.33
00:46:50|4013.33
00:46:51|4013.33
00:46:52|4013.33
00:46:53|4013.33
00:46:54|4013.12
00:46:55|4013.12
00:46:56|4013.12
00:46:57|4013.12
00:46:58|4013.12
00:46:59|4013.12
00:47:00|4013.12
00:47:01|4013.12
00:47:02|4013.12
00:47:03|4013.12
00:47:04|4013.12
00:47:05|4013.12
00:47:06|4013.12
00:47:07|4013.12
00:47:08|4013.12
00:47:09|4013.12
00:47:10|4013.12
00:47:11|4013.12
00:47:12|4013.12
00:47:13|4013.12
00:47:14|4013.12
00:47:15|4013.12
00:47:16|4013.12
00:47:17|4013.12
00:47:18|4013.12
00:47:19|4013.12
00:47:20|4013.12
00:47:21|4013.12
00:47:22|4013.61
00:47:23|4012.61
00:47:24|4013.
00:47:25|4013.
00:47:26|4013.
00:47:28|4013.
00:47:28|4013.
00:47:29|4013.
00:47:30|4013.
00:47:32|4013.
00:47:33|4013.
00:47:35|4013.
00:47:36|4013.
00:47:37|4013.
00:47:38|4013.
00:47:39|4013.
00:47:40|4013.
00:47:41|4013.
00:47:42|4013.
00:47:43|4013.
00:47:44|4013.
00:47:45|4013.
00:47:46|4013.
00:47:47|4013.
00:47:48|4013.
00:47:50|4013.
00:47:50|4013.
00:47:52|4013.
00:47:52|4013.
00:47:54|4013.
00:47:55|4013.
00:47:55|4013.
00:47:56|4013.
00:47:57|4013.
00:47:59|4013.
00:48:00|4013.
00:48:01|4013.
00:48:02|4013.
00:48:03|4013.
00:48:05|4013.
00:48:06|4013.
00:48:07|4013.
00:48:08|4013.
00:48:09|4013.
00:48:10|4013.
00:48:11|4013.
00:48:12|4013.
00:48:12|4013.
00:48:13|4013.
00:48:15|4013.
00:48:15|4013.
00:48:16|4013.
00:48:18|4013.
00:48:19|4013.
00:48:20|4013.
00:48:21|4013.
00:48:22|4013.
00:48:24|4013.
00:48:24|4013.
00:48:25|4013.
00:48:26|4013.
00:48:28|4013.
00:48:29|4013.
00:48:31|4013.
00:48:31|4013.
00:48:32|4013.
00:48:34|4013.
00:48:35|4013.
00:48:36|4013.
00:48:37|4013.
00:48:38|4013.
00:48:39|4013.
00:48:39|4013.
00:48:40|4013.
00:48:42|4013.
00:48:43|4013.
00:48:45|4013.
00:48:45|4013.
00:48:47|4012.04
00:48:49|4012.04
00:48:50|4012.04
00:48:51|4012.04
00:48:52|4012.04
00:48:53|4012.04
00:48:54|4012.04
00:48:55|4012.04
00:48:56|4012.04
00:48:57|4012.04
00:48:58|4012.04
00:48:59|4012.04
00:48:59|4012.04
00:49:01|4012.04
00:49:02|4012.04
00:49:03|4012.04
00:49:04|4012.04
00:49:04|4012.04
00:49:06|4012.04
00:49:07|4012.04
00:49:08|4012.04
00:49:09|4012.04
00:49:10|4012.04
00:49:11|4012.04
00:49:13|4012.04
00:49:13|4012.04
00:49:15|4012.04
00:49:15|4012.04
00:49:17|4011.7
00:49:18|4011.7
00:49:20|4011.7
00:49:21|4011.7
00:49:22|4011.7
00:49:23|4011.7
00:49:24|4011.7
00:49:25|4011.7
00:49:26|4011.7
00:49:27|4011.7
00:49:29|4011.7
00:49:30|4013.77
00:49:31|4013.77
00:49:32|4013.77
00:49:33|4013.77
00:49:34|4013.77
00:49:35|4013.77
00:49:36|4013.77
00:49:37|4013.77
00:49:38|4013.77
00:49:39|4013.77
00:49:40|4013.77
00:49:42|4013.92
00:49:42|4013.92
00:49:44|4013.92
00:49:45|4013.92
00:49:45|4013.92
00:49:48|4015.14
00:49:48|4015.14
00:49:49|4015.14
00:49:50|4015.14
00:49:52|4015.14
00:49:52|4015.14
00:49:54|4015.14
00:49:55|4015.14
00:49:55|4015.14
00:49:57|4015.78
00:49:57|4015.78
00:49:59|4015.78
00:49:59|4015.78
00:50:00|4015.78
00:50:02|4015.78
00:50:03|4015.78
00:50:04|4015.78
00:50:05|4015.78
00:50:06|4015.78
00:50:07|4015.78
00:50:08|4015.78
00:50:09|4015.78
00:50:10|4015.78
00:50:12|4015.78
00:50:13|4015.78
00:50:13|4015.78
00:50:14|4015.78
00:50:16|4015.78
00:50:16|4015.78
00:50:17|4015.78
00:50:18|4015.78
00:50:19|4015.78
00:50:21|4015.78
00:50:21|4015.78
00:50:23|4015.78
00:50:24|4015.78
00:50:25|4015.78
00:50:25|4015.78
00:50:26|4015.78
00:50:27|4015.78
00:50:28|4015.78
00:50:30|4015.78
00:50:31|4015.78
00:50:32|4015.78
00:50:33|4015.78
00:50:34|4017.71
00:50:35|4017.71
00:50:36|4017.71
00:50:37|4017.71
00:50:39|4017.71
00:50:40|4017.71
00:50:41|4017.71
00:50:42|4017.71
00:50:43|4017.71
00:50:44|4017.71
00:50:45|4017.71
00:50:47|4017.71
00:50:48|4017.71
00:50:48|4017.71
00:50:49|4017.71
00:50:50|4017.71
00:50:51|4017.71
00:50:52|4017.71
00:50:54|4017.71
00:50:55|4017.71
00:50:57|4017.71
00:50:58|4017.71
00:50:58|4017.71
00:51:00|4017.71
00:51:00|4017.71
00:51:01|4017.71
00:51:02|4017.71
00:51:04|4017.71
00:51:04|4017.71
00:51:06|4017.71
00:51:07|4017.71
00:51:08|4017.71
00:51:09|4017.71
00:51:10|4017.71
00:51:10|4017.71
00:51:12|4017.71
00:51:13|4017.71
00:51:13|4017.71
00:51:14|4017.71
00:51:15|4017.71
00:51:17|4017.71
00:51:17|4017.71
00:51:18|4017.71
00:51:19|4017.71
00:51:20|4017.71
00:51:22|4017.71
00:51:22|4017.71
00:51:24|4017.71
00:51:25|4017.71
00:51:25|4017.71
00:51:27|4017.71
00:51:28|4017.71
00:51:28|4017.71
00:51:30|4017.71
00:51:30|4017.71
00:51:31|4017.71
00:51:32|4017.71
00:51:33|4017.71
00:51:35|4017.71
00:51:36|4017.71
00:51:37|4017.71
00:51:39|4017.71
00:51:40|4017.71
00:51:41|4017.71
00:51:43|4017.71
00:51:44|4017.71
00:51:44|4017.71
00:51:46|4017.71
00:51:47|4017.71
00:51:47|4017.71
00:51:49|4017.71
00:51:50|4017.71
00:51:51|4017.71
00:51:52|4017.71
00:51:53|4017.71
00:51:54|4017.71
00:51:55|4017.71
00:51:56|4017.71
00:51:58|4017.71
00:51:58|4017.71
00:52:00|4017.71
00:52:01|4017.71
00:52:02|4017.71
00:52:02|4017.71
00:52:03|4017.71
00:52:05|4017.71
00:52:05|4017.71
00:52:07|4017.71
00:52:07|4017.71
00:52:08|4017.71
00:52:09|4017.71
00:52:10|4017.71
00:52:12|4017.71
00:52:13|4017.71
00:52:14|4017.71
00:52:15|4017.71
00:52:16|4017.71
00:52:17|4017.71
00:52:18|4017.71
00:52:20|4017.71
00:52:20|4017.71
00:52:21|4017.71
00:52:23|4017.71
00:52:23|4017.71
00:52:24|4016.92
00:52:25|4016.92
00:52:27|4017.11
00:52:28|4016.72
00:52:29|4016.72
00:52:30|4016.72
00:52:31|4016.72
00:52:32|4016.72
00:52:34|4016.72
00:52:36|4016.72
00:52:37|4016.72
00:52:38|4016.72
00:52:39|4016.72
00:52:40|4016.72
00:52:41|4016.72
00:52:43|4016.72
00:52:44|4016.72
00:52:45|4016.72
00:52:46|4016.72
00:52:47|4016.72
00:52:48|4016.72
00:52:49|4016.72
00:52:50|4016.72
00:52:51|4016.72
00:52:52|4016.72
00:52:53|4016.72
00:52:54|4016.72
00:52:55|4016.72
00:52:56|4016.72
00:52:57|4016.72
00:52:58|4016.72
00:53:00|4016.72
00:53:01|4016.72
00:53:01|4016.72
00:53:02|4016.72
00:53:04|4016.72
00:53:05|4016.72
00:53:06|4016.72
00:53:06|4016.72
00:53:08|4016.72
00:53:09|4016.72
00:53:10|4016.72
00:53:11|4016.72
00:53:12|4016.72
00:53:13|4016.72
00:53:14|4016.72
00:53:16|4015.27
00:53:17|4015.27
00:53:18|4015.27
00:53:19|4015.27
00:53:20|4015.19
00:53:21|4015.19
00:53:22|4015.19
00:53:23|4015.19
00:53:23|4015.19
00:53:24|4015.19
00:53:26|4015.19
00:53:27|4015.19
00:53:28|4015.19
00:53:29|4015.19
00:53:30|4015.19
00:53:31|4015.19
00:53:32|4015.19
00:53:34|4015.19
00:53:35|4015.19
00:53:36|4015.19
00:53:37|4015.19
00:53:38|4015.19
00:53:40|4015.19
00:53:40|4015.19
00:53:41|4015.19
00:53:43|4015.19
00:53:43|4015.19
00:53:45|4015.19
00:53:46|4015.19
00:53:48|4015.19
00:53:48|4015.19
00:53:49|4015.19
00:53:50|4015.19
00:53:51|4015.19
00:53:52|4015.19
00:53:53|4015.19
00:53:54|4015.19
00:53:55|4015.19
00:53:56|4015.19
00:53:57|4014.93
00:53:58|4014.93
00:53:59|4014.93
00:54:00|4014.93
00:54:01|4014.93
00:54:02|4014.93
00:54:03|4014.93
00:54:04|4014.93
00:54:05|4014.93
00:54:06|4014.93
00:54:07|4014.93
00:54:09|4014.93
00:54:09|4014.93
00:54:11|4014.93
00:54:12|4014.93
00:54:12|4014.93
00:54:15|4014.93
00:54:15|4014.93
00:54:16|4014.93
00:54:17|4014.93
00:54:19|4014.93
00:54:19|4014.93
00:54:21|4014.93
00:54:22|4014.93
00:54:23|4014.93
00:54:24|4014.93
00:54:24|4014.93
00:54:26|4014.93
00:54:27|4014.93
00:54:27|4014.68
00:54:29|4014.68
00:54:29|4014.68
00:54:30|4014.68
00:54:31|4014.68
00:54:33|4014.68
00:54:33|4014.68
00:54:35|4014.68
00:54:36|4014.68
00:54:37|4014.68
00:54:38|4014.68
00:54:39|4014.68
00:54:41|4014.68
00:54:41|4014.68
00:54:42|4014.68
00:54:43|4014.68
00:54:44|4014.68
00:54:45|4014.68
00:54:47|4014.68
00:54:48|4014.68
00:54:49|4014.68
00:54:49|4014.68
00:54:52|4014.68
00:54:52|4014.68
00:54:53|4014.68
00:54:54|4014.68
00:54:55|4014.68
00:54:56|4014.68
00:54:57|4018.09
00:54:58|4018.2
00:54:59|4018.2
00:55:00|4018.4
00:55:01|4018.58
00:55:02|4018.58
00:55:03|4018.58
00:55:05|4018.64
00:55:07|4018.64
00:55:07|4018.64
00:55:09|4018.64
00:55:10|4018.64
00:55:11|4018.64
00:55:12|4018.64
00:55:13|4018.64
00:55:13|4018.64
00:55:15|4018.64
00:55:16|4018.64
00:55:16|4018.64
00:55:17|4018.64
00:55:19|4018.64
00:55:20|4018.64
00:55:20|4018.64
00:55:22|4018.64
00:55:23|4018.64
00:55:25|4018.64
00:55:25|4018.76
00:55:26|4018.76
00:55:27|4018.76
00:55:28|4020.12
00:55:29|4020.12
00:55:30|4020.12
00:55:31|4021.68
00:55:32|4021.68
00:55:33|4021.68
00:55:35|4020.02
00:55:35|4020.02
00:55:38|4020.02
00:55:38|4020.02
00:55:40|4020.02
00:55:41|4020.02
00:55:42|4020.2
00:55:43|4020.2
00:55:44|4020.2
00:55:44|4020.2
00:55:47|4020.2
00:55:47|4020.2
00:55:48|4020.2
00:55:49|4020.2
00:55:51|4020.2
00:55:52|4020.2
00:55:53|4020.2
00:55:53|4020.2
00:55:55|4020.2
00:55:56|4020.2
00:55:57|4020.2
00:55:57|4020.2
00:55:59|4020.2
00:56:00|4020.2
00:56:01|4020.2
00:56:02|4020.2
00:56:03|4020.2
00:56:04|4020.2
00:56:05|4020.2
00:56:06|4020.2
00:56:07|4020.2
00:56:08|4020.2
00:56:09|4020.2
00:56:10|4020.2
00:56:11|4020.2
00:56:12|4020.2
00:56:13|4020.2
00:56:13|4020.2
00:56:15|4020.2
00:56:16|4020.2
00:56:18|4020.2
00:56:18|4020.2
00:56:19|4020.2
00:56:20|4019.77
00:56:21|4019.77
00:56:22|4019.77
00:56:23|4019.77
00:56:24|4019.77
00:56:25|4019.77
00:56:26|4019.77
00:56:27|4019.77
00:56:28|4019.77
00:56:29|4019.77
00:56:30|4019.77
00:56:31|4019.77
00:56:32|4019.77
00:56:33|4019.77
00:56:34|4019.77
00:56:35|4019.77
00:56:37|4019.77
00:56:37|4019.77
00:56:38|4019.77
00:56:39|4019.77
00:56:40|4019.77
00:56:43|4021.08
00:56:43|4021.08
00:56:44|4021.08
00:56:46|4021.08
00:56:47|4021.08
00:56:49|4021.08
00:56:49|4021.08
00:56:50|4021.08
00:56:51|4021.08
00:56:52|4021.08
00:56:54|4021.08
00:56:55|4021.08
00:56:56|4021.08
00:56:58|4021.08
00:56:58|4021.08
00:56:59|4021.08
00:57:00|4021.08
00:57:01|4021.08
00:57:02|4021.08
00:57:03|4021.08
00:57:04|4021.08
00:57:05|4021.08
00:57:07|4021.08
00:57:08|4021.08
00:57:09|4021.08
00:57:10|4021.08
00:57:11|4021.08
00:57:12|4021.08
00:57:13|4021.08
00:57:13|4021.08
00:57:15|4021.08
00:57:16|4021.08
00:57:18|4021.08
00:57:18|4021.08
00:57:19|4021.08
00:57:20|4021.08
00:57:21|4021.08
00:57:22|4021.08
00:57:24|4021.08
00:57:25|4021.08
00:57:26|4021.08
00:57:26|4021.08
00:57:28|4021.08
00:57:29|4021.08
00:57:29|4021.08
00:57:31|4021.08
00:57:32|4021.08
00:57:32|4023.91
00:57:34|4023.91
00:57:34|4023.91
00:57:36|4023.91
00:57:37|4023.91
00:57:38|4023.91
00:57:39|4023.91
00:57:40|4023.91
00:57:40|4023.91
00:57:42|4023.91
00:57:44|4023.91
00:57:44|4023.91
00:57:45|4023.91
00:57:46|4023.91
00:57:47|4023.91
00:57:48|4023.91
00:57:49|4023.91
00:57:50|4023.91
00:57:51|4023.91
00:57:53|4023.91
00:57:54|4023.91
00:57:55|4020.2
00:57:56|4020.2
00:57:57|4020.2
00:57:58|4020.2
00:57:59|4020.2
00:58:00|4020.2
00:58:00|4020.2
00:58:03|4020.2
00:58:03|4020.2
00:58:04|4020.2
00:58:05|4020.2
00:58:06|4020.2
00:58:07|4020.2
00:58:08|4020.2
00:58:09|4020.2
00:58:10|4020.2
00:58:11|4023.78
00:58:13|4023.78
00:58:14|4023.78
00:58:16|4023.78
00:58:16|4023.78
00:58:17|4023.78
00:58:18|4023.78
00:58:19|4023.78
00:58:20|4023.78
00:58:21|4023.78
00:58:22|4023.78
00:58:24|4023.78
00:58:25|4023.78
00:58:26|4023.78
00:58:28|4023.78
00:58:28|4023.78
00:58:29|4023.78
00:58:31|4023.78
00:58:32|4023.78
00:58:33|4023.78
00:58:34|4024.16
00:58:34|4024.16
00:58:36|4024.16
00:58:37|4024.16
00:58:38|4024.16
00:58:40|4024.16
00:58:41|4024.16
00:58:42|4024.16
00:58:42|4024.16
00:58:45|4024.16
00:58:45|4024.16
00:58:47|4024.16
00:58:47|4024.16
00:58:50|4024.16
00:58:50|4024.16
00:58:52|4024.16
00:58:54|4024.16
00:58:54|4024.16
00:58:55|4024.16
00:58:56|4024.16
00:58:57|4024.16
00:58:58|4024.16
00:58:59|4024.16
00:59:00|4024.16
00:59:01|4024.16
00:59:02|4024.16
00:59:03|4024.16
00:59:04|4024.16
00:59:05|4024.16
00:59:06|4024.16
00:59:07|4024.16
00:59:08|4024.16
00:59:09|4024.16
00:59:10|4024.16
00:59:11|4024.16
00:59:12|4024.16
00:59:13|4024.16
00:59:14|4024.16
00:59:16|4024.16
00:59:17|4024.16
00:59:18|4024.16
00:59:19|4024.16
00:59:20|4024.16
00:59:21|4024.16
00:59:23|4024.16
00:59:23|4024.16
00:59:24|4024.16
00:59:25|4024.16
00:59:26|4024.16
00:59:27|4024.16
00:59:28|4024.16
00:59:29|4024.16
00:59:30|4024.16
00:59:31|4024.16
00:59:32|4024.16
00:59:33|4024.16
00:59:34|4024.16
00:59:35|4024.16
00:59:36|4024.16
00:59:38|4024.16
00:59:39|4024.16
00:59:41|4024.16
00:59:41|4024.16
00:59:42|4024.16
00:59:43|4024.16
00:59:45|4024.16
00:59:47|4024.16
00:59:48|4024.16
00:59:50|4024.16
00:59:50|4024.16
00:59:51|4024.16
00:59:52|4024.16
00:59:53|4024.16
00:59:54|4024.16
00:59:55|4024.16
00:59:56|4024.16
00:59:57|4024.16
00:59:58|4024.16
00:59:59|4024.16
01:00:00|4024.16
01:00:02|4024.16
01:00:03|4024.16
01:00:05|4024.16
01:00:05|4026.68
01:00:06|4026.68
01:00:07|4026.68
01:00:08|4026.68
01:00:09|4026.81
01:00:10|4026.81
01:00:11|4026.81
01:00:12|4026.81
01:00:13|4026.81
01:00:14|4026.81
01:00:15|4026.81
01:00:16|4026.81
01:00:17|4026.81
01:00:18|4026.81
01:00:19|4027.66
01:00:21|4027.66
01:00:21|4027.66
01:00:22|4027.66
01:00:23|4027.66
01:00:24|4027.66
01:00:25|4027.66
01:00:26|4027.66
01:00:27|4027.66
01:00:28|4027.66
01:00:29|4027.66
01:00:30|4027.66
01:00:33|4027.66
01:00:33|4027.66
01:00:34|4027.66
01:00:35|4027.66
01:00:36|4027.66
01:00:37|4027.66
01:00:38|4027.66
01:00:40|4027.66
01:00:41|4027.66
01:00:42|4027.66
01:00:43|4027.66
01:00:44|4027.66
01:00:45|4027.66
01:00:46|4027.66
01:00:48|4027.66
01:00:49|4027.66
01:00:50|4027.66
01:00:51|4027.66
01:00:52|4027.66
01:00:53|4027.66
01:00:54|4027.66
01:00:55|4027.66
01:00:56|4027.66
01:00:57|4027.66
01:00:59|4027.66
01:00:59|4027.66
01:01:00|4027.66
01:01:01|4027.66
01:01:02|4027.66
01:01:03|4027.66
01:01:04|4027.66
01:01:05|4027.66
01:01:06|4027.66
01:01:07|4027.66
01:01:08|4027.66
01:01:10|4027.66
01:01:10|4027.66
01:01:11|4028.46
01:01:12|4028.46
01:01:13|4028.46
01:01:15|4028.46
01:01:15|4028.46
01:01:16|4028.46
01:01:17|4028.46
01:01:18|4028.46
01:01:19|4028.46
01:01:20|4028.46
01:01:21|4028.46
01:01:22|4028.46
01:01:23|4028.46
01:01:24|4028.46
01:01:25|4028.46
01:01:26|4028.46
01:01:27|4028.46
01:01:29|4028.46
01:01:30|4028.46
01:01:31|4028.46
01:01:32|4028.46
01:01:33|4028.46
01:01:34|4028.46
01:01:35|4028.46
01:01:35|4028.46
01:01:37|4028.46
01:01:38|4028.46
01:01:39|4028.46
01:01:41|4028.46
01:01:41|4028.46
01:01:42|4028.46
01:01:43|4028.46
01:01:44|4028.46
01:01:45|4028.46
01:01:47|4028.46
01:01:49|4028.46
01:01:49|4028.46
01:01:51|4028.46
01:01:52|4028.46
01:01:53|4028.46
01:01:53|4028.46
01:01:55|4028.46
01:01:55|4028.46
01:01:57|4028.46
01:01:57|4028.46
01:01:59|4028.46
01:02:00|4028.46
01:02:01|4028.46
01:02:02|4028.46
01:02:03|4028.46
01:02:04|4028.46
01:02:05|4028.46
01:02:06|4028.46
01:02:07|4028.46
01:02:08|4028.46
01:02:09|4028.46
01:02:11|4028.46
01:02:12|4028.46
01:02:13|4028.46
01:02:14|4028.46
01:02:15|4028.46
01:02:17|4028.46
01:02:17|4028.46
01:02:19|4028.46
01:02:20|4028.46
01:02:21|4028.46
01:02:22|4028.46
01:02:23|4028.46
01:02:24|4028.46
01:02:25|4028.46
01:02:26|4028.46
01:02:27|4028.46
01:02:28|4028.46
01:02:29|4028.46
01:02:30|4028.46
01:02:31|4028.46
01:02:32|4028.46
01:02:33|4028.46
01:02:34|4028.46
01:02:35|4028.46
01:02:36|4028.46
01:02:37|4028.46
01:02:39|4028.46
01:02:40|4028.46
01:02:42|4028.46
01:02:43|4028.46
01:02:47|4028.46
01:02:48|4028.46
01:02:50|4028.46
01:02:51|4028.46
01:02:52|4028.46
01:02:54|4028.46
01:02:54|4028.46
01:02:55|4028.46
01:02:57|4028.46
01:02:58|4028.46
01:02:59|4028.46
01:03:00|4028.46
01:03:01|4028.46
01:03:02|4028.46
01:03:04|4027.25
01:03:05|4027.25
01:03:05|4027.25
01:03:06|4027.25
01:03:08|4027.25
01:03:08|4027.7
01:03:10|4027.7
01:03:11|4027.7
01:03:12|4027.7
01:03:13|4027.7
01:03:14|4027.7
01:03:15|4027.14
01:03:16|4027.14
01:03:17|4027.14
01:03:18|4027.14
01:03:19|4027.14
01:03:20|4027.14
01:03:21|4027.14
01:03:22|4027.14
01:03:23|4027.14
01:03:24|4027.14
01:03:25|4027.14
01:03:26|4027.14
01:03:27|4027.14
01:03:28|4027.14
01:03:29|4027.14
01:03:30|4027.14
01:03:31|4025.65
01:03:32|4026.14
01:03:33|4026.14
01:03:34|4026.14
01:03:35|4027.08
01:03:36|4027.08
01:03:37|4027.08
01:03:38|4027.08
01:03:39|4027.08
01:03:40|4027.08
01:03:41|4027.08
01:03:42|4027.08
01:03:44|4027.08
01:03:44|4027.08
01:03:46|4027.08
01:03:47|4027.08
01:03:49|4027.08
01:03:51|4027.08
01:03:52|4027.08
01:03:53|4027.08
01:03:54|4027.08
01:03:56|4027.08
01:03:56|4027.08
01:03:58|4027.08
01:04:00|4027.08
01:04:00|4027.08
01:04:01|4027.08
01:04:02|4027.08
01:04:03|4027.08
01:04:05|4027.08
01:04:05|4027.08
01:04:06|4027.08
01:04:07|4027.08
01:04:08|4027.08
01:04:10|4027.08
01:04:10|4027.08
01:04:11|4027.08
01:04:12|4027.08
01:04:13|4027.08
01:04:15|4027.08
01:04:16|4027.08
01:04:17|4027.08
01:04:17|4027.08
01:04:19|4027.08
01:04:20|4027.08
01:04:21|4027.08
01:04:23|4027.08
01:04:24|4027.08
01:04:25|4027.08
01:04:26|4027.08
01:04:26|4027.08
01:04:28|4027.08
01:04:29|4027.08
01:04:30|4027.08
01:04:31|4027.08
01:04:32|4027.08
01:04:32|4027.08
01:04:34|4027.08
01:04:35|4027.08
01:04:35|4027.08
01:04:37|4027.08
01:04:38|4027.08
01:04:38|4027.08
01:04:40|4027.08
01:04:41|4027.08
01:04:41|4027.08
01:04:44|4027.08
01:04:45|4027.08
01:04:46|4027.08
01:04:46|4027.08
01:04:48|4027.08
01:04:50|4027.08
01:04:50|4027.08
01:04:51|4027.08
01:04:52|4027.08
01:04:54|4027.08
01:04:54|4027.08
01:04:55|4027.08
01:04:58|4027.08
01:04:58|4027.08
01:04:59|4027.08
01:05:00|4027.08
01:05:01|4027.08
01:05:02|4027.08
01:05:04|4027.08
01:05:06|4027.08
01:05:06|4027.08
01:05:07|4027.08
01:05:09|4027.08
01:05:09|4027.08
01:05:11|4027.08
01:05:12|4027.08
01:05:13|4027.08
01:05:14|4027.08
01:05:15|4027.08
01:05:16|4027.08
01:05:17|4027.08
01:05:18|4027.08
01:05:19|4027.08
01:05:23|4027.08
01:05:24|4027.08
01:05:24|4027.08
01:05:26|4027.08
01:05:27|4027.08
01:05:28|4027.08
01:05:29|4027.08
01:05:30|4027.08
01:05:31|4027.08
01:05:32|4027.08
01:05:34|4025.1
01:05:34|4025.1
01:05:36|4025.1
01:05:36|4025.1
01:05:37|4025.1
01:05:39|4025.1
01:05:39|4025.1
01:05:40|4025.1
01:05:41|4025.1
01:05:43|4025.1
01:05:43|4025.1
01:05:44|4025.1
01:05:46|4025.1
01:05:47|4025.1
01:05:49|4025.1
01:05:50|4025.1
01:05:50|4025.1
01:05:52|4025.1
01:05:53|4025.1
01:05:54|4025.1
01:05:55|4025.1
01:05:56|4025.97
01:05:58|4025.97
01:05:58|4025.97
01:06:00|4025.97
01:06:01|4025.97
01:06:02|4025.97
01:06:03|4025.97
01:06:04|4025.97
01:06:06|4025.97
01:06:06|4025.97
01:06:08|4025.97
01:06:09|4025.97
01:06:10|4025.97
01:06:11|4025.97
01:06:12|4025.97
01:06:13|4025.97
01:06:14|4025.97
01:06:15|4025.97
01:06:16|4025.97
01:06:17|4025.97
01:06:18|4025.97
01:06:19|4025.97
01:06:20|4025.97
01:06:21|4025.97
01:06:22|4025.97
01:06:23|4025.97
01:06:24|4025.97
01:06:25|4025.97
01:06:26|4025.97
01:06:27|4025.97
01:06:28|4025.97
01:06:29|4025.97
01:06:30|4025.97
01:06:31|4025.97
01:06:32|4025.97
01:06:33|4025.97
01:06:34|4025.97
01:06:35|4025.97
01:06:36|4025.97
01:06:37|4025.97
01:06:38|4025.97
01:06:39|4025.97
01:06:40|4025.97
01:06:41|4025.97
01:06:42|4025.97
01:06:43|4025.97
01:06:44|4025.97
01:06:46|4025.97
01:06:47|4025.97
01:06:48|4025.97
01:06:50|4025.97
01:06:51|4025.97
01:06:51|4025.97
01:06:52|4025.97
01:06:54|4025.97
01:06:55|4025.97
01:06:56|4025.97
01:06:58|4025.97
01:06:59|4025.97
01:07:00|4025.97
01:07:00|4025.97
01:07:02|4025.97
01:07:03|4025.97
01:07:04|4025.97
01:07:05|4025.97
01:07:05|4025.97
01:07:07|4025.97
01:07:09|4025.97
01:07:09|4025.97
01:07:10|4025.97
01:07:11|4025.97
01:07:12|4025.97
01:07:14|4025.97
01:07:15|4025.97
01:07:16|4025.97
01:07:16|4025.97
01:07:17|4025.97
01:07:19|4025.97
01:07:19|4025.97
01:07:20|4025.97
01:07:21|4025.97
01:07:23|4025.97
01:07:24|4025.97
01:07:25|4025.97
01:07:26|4025.97
01:07:27|4025.97
01:07:28|4025.97
01:07:29|4025.97
01:07:30|4025.97
01:07:31|4025.97
01:07:32|4025.97
01:07:33|4025.97
01:07:34|4025.97
01:07:35|4025.97
01:07:36|4025.97
01:07:37|4025.97
01:07:38|4025.97
01:07:39|4025.02
01:07:40|4025.02
01:07:41|4025.02
01:07:42|4025.02
01:07:43|4025.02
01:07:44|4025.02
01:07:45|4025.02
01:07:46|4025.02
01:07:47|4025.02
01:07:48|4025.02
01:07:49|4025.02
01:07:50|4025.02
01:07:51|4025.02
01:07:52|4025.02
01:07:53|4025.02
01:07:54|4025.02
01:07:56|4025.02
01:07:57|4025.02
01:07:58|4025.02
01:07:58|4025.02
01:08:00|4025.02
01:08:01|4025.02
01:08:02|4025.02
01:08:03|4025.02
01:08:04|4025.02
01:08:06|4025.02
01:08:07|4025.02
01:08:08|4025.02
01:08:10|4025.02
01:08:10|4025.02
01:08:12|4027.41
01:08:12|4027.41
01:08:14|4027.41
01:08:15|4027.41
01:08:16|4027.41
01:08:17|4025.62
01:08:18|4025.62
01:08:19|4025.62
01:08:20|4025.62
01:08:21|4025.62
01:08:23|4025.62
01:08:24|4025.62
01:08:25|4026.55
01:08:25|4026.55
01:08:27|4026.55
01:08:28|4026.55
01:08:29|4026.55
01:08:30|4026.55
01:08:31|4026.55
01:08:32|4026.55
01:08:33|4026.55
01:08:34|4026.55
01:08:35|4026.55
01:08:36|4026.55
01:08:37|4026.55
01:08:38|4026.55
01:08:39|4026.55
01:08:40|4026.55
01:08:41|4026.55
01:08:42|4026.55
01:08:43|4026.55
01:08:44|4026.55
01:08:45|4026.55
01:08:46|4026.55
01:08:47|4026.55
01:08:48|4026.55
01:08:49|4026.55
01:08:50|4026.55
01:08:51|4026.55
01:08:52|4026.55
01:08:53|4026.55
01:08:55|4026.55
01:08:56|4027.96
01:08:57|4027.96
01:08:58|4027.96
01:08:59|4027.96
01:09:00|4027.96
01:09:02|4027.96
01:09:03|4027.96
01:09:05|4027.96
01:09:05|4027.96
01:09:07|4027.96
01:09:08|4027.96
01:09:09|4027.96
01:09:11|4027.96
01:09:13|4027.96
01:09:13|4027.96
01:09:14|4027.96
01:09:15|4027.96
01:09:16|4027.96
01:09:17|4027.96
01:09:19|4027.96
01:09:19|4027.96
01:09:20|4027.96
01:09:21|4027.96
01:09:22|4027.96
01:09:24|4029.06
01:09:25|4029.06
01:09:26|4029.06
01:09:27|4029.06
01:09:28|4029.06
01:09:29|4029.06
01:09:31|4029.06
01:09:31|4029.06
01:09:32|4030.44
01:09:33|4031.
01:09:34|4031.
01:09:35|4031.
01:09:36|4031.
01:09:37|4031.
01:09:38|4031.
01:09:39|4031.
01:09:41|4031.
01:09:41|4031.
01:09:42|4031.02
01:09:43|4031.03
01:09:44|4031.03
01:09:45|4031.03
01:09:46|4031.03
01:09:47|4031.03
01:09:48|4031.03
01:09:49|4031.03
01:09:50|4031.03
01:09:52|4031.67
01:09:53|4031.67
01:09:55|4031.67
01:09:55|4031.67
01:09:56|4031.67
01:09:58|4031.67
01:09:58|4031.67
01:10:00|4031.67
01:10:01|4032.54
01:10:01|4032.33
01:10:04|4032.33
01:10:05|4032.64
01:10:07|4032.56
01:10:07|4032.56
01:10:09|4032.56
01:10:09|4032.56
01:10:11|4032.56
01:10:11|4032.56
01:10:13|4032.56
01:10:13|4032.56
01:10:16|4032.56
01:10:16|4032.56
01:10:17|4032.56
01:10:18|4032.56
01:10:19|4032.56
01:10:20|4032.56
01:10:21|4032.56
01:10:23|4032.56
01:10:24|4032.56
01:10:25|4032.56
01:10:26|4032.56
01:10:27|4032.56
01:10:28|4032.56
01:10:29|4032.56
01:10:30|4032.56
01:10:30|4032.56
01:10:32|4032.56
01:10:33|4032.56
01:10:33|4032.56
01:10:34|4032.56
01:10:36|4032.56
01:10:37|4032.56
01:10:38|4032.56
01:10:39|4032.56
01:10:40|4032.56
01:10:40|4032.56
01:10:43|4032.56
01:10:43|4032.56
01:10:44|4032.56
01:10:45|4032.56
01:10:46|4032.56
01:10:47|4030.32
01:10:48|4030.32
01:10:49|4030.32
01:10:50|4030.32
01:10:52|4030.32
01:10:53|4030.32
01:10:54|4030.32
01:10:55|4030.32
01:10:56|4030.32
01:10:57|4030.32
01:10:59|4030.32
01:10:59|4030.32
01:11:01|4030.32
01:11:03|4030.32
01:11:03|4030.32
01:11:04|4030.32
01:11:06|4030.32
01:11:07|4030.32
01:11:07|4030.32
01:11:08|4030.32
01:11:10|4030.32
01:11:12|4030.32
01:11:12|4030.32
01:11:14|4033.12
01:11:14|4033.12
01:11:16|4033.12
01:11:17|4033.12
01:11:17|4033.12
01:11:19|4033.12
01:11:20|4033.12
01:11:20|4033.12
01:11:21|4033.12
01:11:23|4033.12
01:11:24|4033.12
01:11:24|4033.12
01:11:26|4033.12
01:11:26|4033.12
01:11:27|4033.12
01:11:28|4033.12
01:11:29|4033.12
01:11:30|4033.12
01:11:32|4033.12
01:11:33|4033.12
01:11:34|4033.12
01:11:35|4033.12
01:11:36|4033.12
01:11:38|4033.12
01:11:39|4033.12
01:11:40|4033.12
01:11:41|4033.12
01:11:42|4033.12
01:11:43|4033.12
01:11:43|4033.12
01:11:45|4033.12
01:11:45|4033.12
01:11:47|4033.12
01:11:47|4033.12
01:11:48|4033.12
01:11:50|4033.12
01:11:50|4033.12
01:11:51|4033.12
01:11:52|4033.12
01:11:53|4033.12
01:11:55|4033.12
01:11:55|4033.12
01:11:57|4033.12
01:11:58|4033.12
01:12:00|4033.12
01:12:01|4033.12
01:12:02|4033.12
01:12:03|4033.12
01:12:05|4033.12
01:12:05|4033.12
01:12:07|4033.12
01:12:08|4033.12
01:12:09|4033.12
01:12:10|4033.12
01:12:11|4033.12
01:12:12|4033.12
01:12:13|4033.12
01:12:14|4033.12
01:12:16|4033.12
01:12:16|4033.12
01:12:17|4033.12
01:12:18|4033.12
01:12:19|4033.12
01:12:20|4033.12
01:12:21|4033.12
01:12:22|4033.12
01:12:23|4033.12
01:12:24|4033.12
01:12:25|4033.12
01:12:26|4033.12
01:12:27|4033.12
01:12:28|4033.12
01:12:29|4033.12
01:12:30|4033.12
01:12:31|4033.12
01:12:33|4033.12
01:12:34|4033.12
01:12:35|4033.12
01:12:36|4033.12
01:12:37|4033.12
01:12:37|4027.43
01:12:39|4027.43
01:12:40|4027.43
01:12:40|4027.43
01:12:42|4027.43
01:12:43|4027.43
01:12:43|4027.43
01:12:44|4027.43
01:12:46|4027.43
01:12:47|4027.43
01:12:48|4027.43
01:12:49|4027.43
01:12:50|4027.43
01:12:52|4027.43
01:12:53|4027.43
01:12:54|4027.43
01:12:55|4027.43
01:12:56|4027.43
01:12:57|4027.43
01:12:59|4027.43
01:12:59|4027.43
01:13:00|4027.43
01:13:01|4027.43
01:13:03|4027.43
01:13:04|4027.43
01:13:06|4031.46
01:13:06|4031.46
01:13:08|4031.46
01:13:09|4031.46
01:13:11|4031.46
01:13:12|4031.46
01:13:13|4031.46
01:13:14|4031.46
01:13:15|4031.46
01:13:16|4031.46
01:13:17|4031.46
01:13:18|4031.46
01:13:19|4031.46
01:13:20|4031.46
01:13:21|4031.46
01:13:22|4031.46
01:13:24|4031.46
01:13:25|4031.83
01:13:26|4031.83
01:13:27|4031.83
01:13:28|4031.83
01:13:29|4031.83
01:13:30|4031.83
01:13:31|4031.83
01:13:32|4031.83
01:13:33|4031.83
01:13:34|4031.83
01:13:35|4031.83
01:13:36|4031.83
01:13:38|4031.83
01:13:38|4031.83
01:13:39|4031.83
01:13:40|4031.83
01:13:41|4031.83
01:13:42|4031.83
01:13:43|4031.83
01:13:44|4031.83
01:13:45|4031.83
01:13:46|4031.83
01:13:47|4031.83
01:13:48|4031.83
01:13:49|4031.83
01:13:51|4031.83
01:13:52|4031.83
01:13:53|4031.83
01:13:54|4031.83
01:13:55|4031.83
01:13:56|4031.83
01:13:57|4032.32
01:13:59|4032.32
01:14:01|4033.
01:14:01|4033.
01:14:03|4033.
01:14:05|4033.
01:14:05|4033.
01:14:06|4033.
01:14:07|4033.
01:14:08|4033.
01:14:10|4033.
01:14:11|4033.
01:14:12|4032.31
01:14:13|4032.31
01:14:14|4032.31
01:14:15|4032.31
01:14:16|4032.31
01:14:17|4032.31
01:14:18|4032.31
01:14:19|4032.31
01:14:20|4032.31
01:14:22|4032.31
01:14:22|4032.31
01:14:23|4032.31
01:14:24|4032.31
01:14:26|4032.31
01:14:27|4032.31
01:14:28|4032.31
01:14:29|4032.31
01:14:30|4032.31
01:14:31|4032.31
01:14:31|4032.31
01:14:32|4032.31
01:14:34|4032.31
01:14:34|4032.14
01:14:36|4032.14
01:14:37|4032.14
01:14:38|4032.14
01:14:39|4032.14
01:14:40|4032.14
01:14:41|4032.14
01:14:42|4032.14
01:14:43|4032.14
01:14:45|4032.14
01:14:46|4032.14
01:14:47|4032.14
01:14:48|4032.14
01:14:49|4032.14
01:14:50|4032.14
01:14:51|4032.14
01:14:52|4032.14
01:14:53|4032.14
01:14:54|4032.14
01:14:55|4032.14
01:14:57|4032.14
01:14:58|4032.14
01:14:59|4032.14
01:15:00|4032.14
01:15:02|4032.14
01:15:03|4030.8
01:15:03|4030.8
01:15:05|4030.8
01:15:07|4030.8
01:15:07|4030.8
01:15:08|4030.8
01:15:09|4030.8
01:15:11|4030.8
01:15:12|4030.8
01:15:13|4030.8
01:15:13|4030.8
01:15:15|4030.8
01:15:16|4030.8
01:15:17|4030.8
01:15:18|4030.8
01:15:19|4030.8
01:15:20|4030.8
01:15:21|4030.8
01:15:22|4030.8
01:15:23|4030.8
01:15:24|4030.8
01:15:25|4030.8
01:15:26|4030.8
01:15:27|4030.8
01:15:28|4030.8
01:15:29|4030.8
01:15:30|4030.8
01:15:31|4030.8
01:15:32|4030.8
01:15:33|4030.17
01:15:34|4030.17
01:15:35|4029.98
01:15:36|4029.28
01:15:37|4029.28
01:15:38|4029.28
01:15:39|4029.28
01:15:40|4029.28
01:15:41|4029.28
01:15:42|4029.28
01:15:44|4029.28
01:15:44|4029.28
01:15:46|4029.28
01:15:47|4029.28
01:15:48|4029.28
01:15:49|4029.28
01:15:50|4029.28
01:15:50|4029.28
01:15:51|4029.28
01:15:53|4029.28
01:15:54|4029.28
01:15:55|4029.28
01:15:56|4029.28
01:15:57|4029.28
01:15:59|4029.28
01:16:01|4029.28
01:16:01|4029.28
01:16:03|4029.28
01:16:05|4029.28
01:16:06|4029.28
01:16:08|4029.28
01:16:09|4029.28
01:16:10|4029.28
01:16:10|4029.28
01:16:12|4029.28
01:16:13|4029.28
01:16:14|4029.28
01:16:14|4029.28
01:16:16|4029.28
01:16:17|4029.28
01:16:17|4029.28
01:16:19|4029.28
01:16:19|4029.28
01:16:21|4029.28
01:16:21|4029.28
01:16:23|4029.28
01:16:23|4029.28
01:16:25|4029.28
01:16:26|4029.28
01:16:27|4029.28
01:16:28|4029.28
01:16:29|4029.28
01:16:30|4029.28
01:16:31|4029.28
01:16:32|4029.28
01:16:33|4029.28
01:16:33|4029.28
01:16:35|4029.28
01:16:36|4029.28
01:16:37|4029.28
01:16:38|4029.28
01:16:39|4029.28
01:16:40|4029.28
01:16:41|4029.28
01:16:42|4029.28
01:16:43|4029.28
01:16:44|4029.28
01:16:45|4029.28
01:16:46|4029.28
01:16:47|4029.28
01:16:48|4029.28
01:16:49|4029.28
01:16:50|4029.28
01:16:51|4029.28
01:16:52|4029.28
01:16:53|4029.28
01:16:54|4029.28
01:16:55|4029.28
01:16:56|4029.28
01:16:58|4029.28
01:16:58|4029.28
01:16:59|4029.28
01:17:01|4029.28
01:17:03|4029.28
01:17:03|4029.28
01:17:04|4029.28
01:17:06|4029.28
01:17:07|4029.28
01:17:07|4029.28
01:17:09|4029.28
01:17:10|4029.28
01:17:11|4029.28
01:17:12|4029.28
01:17:13|4029.28
01:17:14|4029.28
01:17:15|4029.28
01:17:16|4029.28
01:17:17|4029.28
01:17:18|4029.28
01:17:20|4029.28
01:17:20|4029.28
01:17:21|4029.28
01:17:22|4029.28
01:17:23|4029.28
01:17:24|4029.28
01:17:25|4029.28
01:17:27|4029.28
01:17:28|4029.28
01:17:28|4029.28
01:17:29|4029.28
01:17:30|4029.28
01:17:32|4029.28
01:17:32|4029.28
01:17:34|4029.28
01:17:36|4029.28
01:17:36|4029.28
01:17:38|4029.28
01:17:38|4029.28
01:17:40|4029.28
01:17:41|4029.28
01:17:42|4029.28
01:17:43|4029.28
01:17:44|4029.28
01:17:45|4029.28
01:17:46|4029.28
01:17:47|4029.28
01:17:48|4029.28
01:17:49|4029.28
01:17:50|4029.28
01:17:51|4029.28
01:17:51|4029.28
01:17:53|4029.28
01:17:53|4029.28
01:17:55|4029.28
01:17:56|4029.28
01:17:57|4029.28
01:17:58|4029.28
01:18:00|4029.28
01:18:01|4029.28
01:18:03|4030.82
01:18:04|4030.82
01:18:06|4030.82
01:18:07|4030.82
01:18:08|4030.82
01:18:09|4030.82
01:18:11|4030.82
01:18:11|4030.82
01:18:12|4030.82
01:18:14|4030.82
01:18:15|4030.82
01:18:16|4030.82
01:18:17|4030.82
01:18:18|4030.82
01:18:19|4030.82
01:18:20|4030.82
01:18:21|4030.82
01:18:22|4030.82
01:18:23|4030.82
01:18:24|4030.82
01:18:25|4030.82
01:18:26|4030.82
01:18:27|4030.82
01:18:28|4030.82
01:18:29|4030.82
01:18:30|4030.82
01:18:31|4030.82
01:18:32|4030.82
01:18:33|4030.82
01:18:35|4030.82
01:18:36|4030.82
01:18:37|4030.82
01:18:38|4030.82
01:18:39|4030.82
01:18:41|4030.82
01:18:41|4030.82
01:18:42|4030.82
01:18:43|4030.82
01:18:44|4030.82
01:18:45|4030.82
01:18:46|4030.82
01:18:47|4030.82
01:18:48|4030.82
01:18:49|4030.82
01:18:50|4030.82
01:18:51|4030.82
01:18:52|4030.82
01:18:53|4030.82
01:18:54|4030.82
01:18:55|4030.82
01:18:56|4030.82
01:18:57|4030.82
01:18:58|4030.82
01:18:59|4030.82
01:19:00|4030.82
01:19:01|4030.82
01:19:02|4030.82
01:19:03|4030.82
01:19:04|4030.82
01:19:06|4030.82
01:19:07|4030.82
01:19:08|4030.82
01:19:09|4030.82
01:19:10|4030.82
01:19:12|4030.22
01:19:13|4030.22
01:19:14|4030.22
01:19:15|4030.22
01:19:16|4030.22
01:19:17|4030.22
01:19:18|4030.22
01:19:19|4030.22
01:19:20|4030.22
01:19:22|4030.22
01:19:23|4030.22
01:19:23|4030.22
01:19:25|4030.22
01:19:26|4030.22
01:19:27|4030.22
01:19:27|4030.22
01:19:28|4030.22
01:19:30|4030.22
01:19:30|4030.22
01:19:32|4030.22
01:19:34|4030.22
01:19:35|4030.22
01:19:36|4030.22
01:19:36|4030.22
01:19:38|4030.22
01:19:39|4030.22
01:19:40|4030.22
01:19:41|4030.22
01:19:42|4030.22
01:19:43|4030.22
01:19:44|4030.22
01:19:45|4030.22
01:19:46|4030.22
01:19:47|4030.22
01:19:48|4030.22
01:19:49|4030.22
01:19:50|4030.22
01:19:51|4030.22
01:19:52|4030.22
01:19:53|4030.22
01:19:54|4030.22
01:19:55|4030.22
01:19:56|4030.22
01:19:57|4030.22
01:19:58|4030.22
01:19:59|4030.22
01:20:00|4030.22
01:20:01|4030.22
01:20:02|4030.22
01:20:03|4030.22
01:20:04|4030.22
01:20:05|4030.22
01:20:07|4030.22
01:20:08|4031.25
01:20:09|4031.25
01:20:10|4031.25
01:20:11|4031.25
01:20:12|4031.25
01:20:13|4031.25
01:20:14|4031.25
01:20:15|4031.25
01:20:16|4031.25
01:20:17|4029.98
01:20:18|4029.98
01:20:19|4029.98
01:20:20|4029.98
01:20:22|4032.27
01:20:23|4032.27
01:20:23|4032.27
01:20:25|4032.27
01:20:25|4032.27
01:20:26|4032.27
01:20:28|4032.27
01:20:29|4032.27
01:20:30|4032.3
01:20:30|4033.
01:20:32|4033.
01:20:33|4033.
01:20:33|4033.
01:20:35|4033.52
01:20:36|4033.63
01:20:37|4033.57
01:20:38|4033.57
01:20:39|4033.57
01:20:41|4033.57
01:20:41|4033.57
01:20:42|4033.57
01:20:43|4033.57
01:20:44|4033.57
01:20:45|4033.57
01:20:46|4033.57
01:20:47|4033.57
01:20:49|4033.57
01:20:49|4033.57
01:20:50|4033.57
01:20:52|4033.57
01:20:52|4033.57
01:20:53|4033.57
01:20:54|4033.57
01:20:55|4033.57
01:20:56|4032.29
01:20:58|4032.29
01:20:59|4032.53
01:21:01|4032.53
01:21:01|4032.53
01:21:03|4032.53
01:21:04|4032.53
01:21:05|4032.53
01:21:06|4032.53
01:21:07|4032.53
01:21:08|4032.53
01:21:09|4032.53
01:21:10|4032.53
01:21:11|4032.53
01:21:13|4032.53
01:21:14|4032.53
01:21:14|4032.53
01:21:16|4032.53
01:21:16|4032.53
01:21:18|4032.53
01:21:19|4032.53
01:21:20|4032.53
01:21:21|4032.53
01:21:22|4032.53
01:21:23|4032.53
01:21:24|4032.53
01:21:25|4032.53
01:21:26|4032.53
01:21:27|4032.53
01:21:28|4032.53
01:21:29|4032.53
01:21:30|4032.53
01:21:31|4032.53
01:21:32|4032.53
01:21:33|4032.53
01:21:34|4032.53
01:21:35|4032.53
01:21:36|4032.53
01:21:37|4032.53
01:21:39|4031.32
01:21:39|4032.46
01:21:40|4032.46
01:21:48|4032.46
01:21:49|4032.46
01:21:49|4032.46
01:21:50|4032.46
01:21:51|4032.46
01:21:52|4032.46
01:21:53|4032.46
01:21:54|4032.46
01:21:55|4032.46
01:21:56|4032.46
01:21:58|4032.46
01:21:59|4032.46
01:22:00|4032.46
01:22:01|4032.46
01:22:02|4032.46
01:22:02|4032.46
01:22:03|4032.46
01:22:04|4032.87
01:22:06|4032.87
01:22:07|4032.87
01:22:08|4032.87
01:22:09|4032.87
01:22:10|4032.87
01:22:11|4032.87
01:22:13|4032.87
01:22:14|4032.87
01:22:15|4032.87
01:22:16|4032.87
01:22:17|4032.87
01:22:18|4032.87
01:22:20|4032.87
01:22:21|4032.87
01:22:22|4032.87
01:22:22|4032.87
01:22:24|4032.87
01:22:24|4032.87
01:22:26|4032.87
01:22:27|4032.87
01:22:28|4032.87
01:22:29|4032.87
01:22:30|4032.87
01:22:31|4032.87
01:22:32|4032.87
01:22:33|4032.87
01:22:34|4032.87
01:22:35|4032.87
01:22:36|4032.87
01:22:37|4032.87
01:22:38|4032.87
01:22:39|4032.87
01:22:40|4032.87
01:22:41|4032.87
01:22:42|4032.87
01:22:43|4032.87
01:22:44|4032.87
01:22:45|4032.87
01:22:46|4032.87
01:22:47|4032.87
01:22:48|4032.87
01:22:49|4032.87
01:22:50|4032.87
01:22:51|4032.87
01:22:52|4029.79
01:22:53|4029.79
01:22:54|4029.79
01:22:55|4029.79
01:22:57|4029.79
01:22:57|4029.79
01:22:58|4029.79
01:22:59|4029.79
01:23:00|4029.79
01:23:01|4029.79
01:23:02|4029.79
01:23:03|4029.79
01:23:04|4029.79
01:23:05|4029.79
01:23:06|4029.79
01:23:08|4029.79
01:23:08|4029.79
01:23:11|4029.79
01:23:11|4029.79
01:23:12|4029.79
01:23:13|4029.79
01:23:14|4029.79
01:23:15|4029.79
01:23:16|4031.45
01:23:17|4031.45
01:23:19|4031.45
01:23:19|4031.45
01:23:20|4031.45
01:23:21|4031.45
01:23:22|4031.45
01:23:24|4031.45
01:23:25|4031.45
01:23:26|4031.45
01:23:27|4031.45
01:23:28|4031.45
01:23:29|4031.45
01:23:30|4031.45
01:23:31|4031.45
01:23:32|4031.45
01:23:33|4031.45
01:23:34|4031.45
01:23:34|4031.45
01:23:36|4031.45
01:23:37|4031.45
01:23:37|4031.45
01:23:38|4031.45
01:23:40|4031.45
01:23:41|4031.45
01:23:42|4031.45
01:23:43|4031.45
01:23:44|4031.45
01:23:45|4031.45
01:23:47|4032.42
01:23:47|4032.42
01:23:48|4032.42
01:23:49|4032.42
01:23:50|4032.42
01:23:51|4032.42
01:23:52|4032.42
01:23:53|4032.42
01:23:54|4032.42
01:23:55|4032.42
01:23:56|4031.31
01:23:57|4031.31
01:23:58|4031.31
01:23:59|4031.31
01:24:00|4031.31
01:24:02|4031.31
01:24:04|4031.31
01:24:04|4031.31
01:24:06|4031.31
01:24:07|4031.31
01:24:08|4031.31
01:24:10|4031.31
01:24:10|4031.31
01:24:12|4031.31
01:24:12|4031.31
01:24:13|4031.31
01:24:14|4031.31
01:24:16|4031.31
01:24:17|4031.31
01:24:18|4031.31
01:24:19|4031.31
01:24:20|4031.31
01:24:21|4031.31
01:24:22|4031.31
01:24:23|4031.31
01:24:24|4031.31
01:24:25|4030.17
01:24:26|4030.17
01:24:28|4030.17
01:24:29|4030.17
01:24:29|4030.17
01:24:30|4030.17
01:24:31|4028.91
01:24:33|4028.91
01:24:34|4028.91
01:24:34|4028.91
01:24:36|4028.91
01:24:37|4028.91
01:24:38|4028.91
01:24:39|4028.91
01:24:41|4028.91
01:24:42|4028.91
01:24:43|4028.91
01:24:43|4028.91
01:24:46|4028.91
01:24:46|4028.91
01:24:48|4028.91
01:24:48|4028.91
01:24:50|4028.91
01:24:50|4028.91
01:24:52|4028.91
01:24:52|4028.91
01:24:54|4028.91
01:24:55|4028.91
01:24:55|4028.91
01:24:57|4028.91
01:24:58|4028.91
01:24:58|4029.6
01:25:00|4029.6
01:25:00|4029.6
01:25:02|4029.6
01:25:03|4029.6
01:25:03|4029.6
01:25:05|4029.6
01:25:06|4029.6
01:25:07|4029.6
01:25:08|4029.6
01:25:09|4029.6
01:25:11|4029.6
01:25:11|4029.6
01:25:13|4029.6
01:25:13|4029.6
01:25:15|4029.6
01:25:16|4029.6
01:25:17|4029.6
01:25:18|4029.6
01:25:20|4029.6
01:25:20|4029.6
01:25:22|4031.31
01:25:23|4031.31
01:25:24|4031.31
01:25:26|4031.31
01:25:27|4031.31
01:25:28|4031.31
01:25:29|4031.31
01:25:30|4031.31
01:25:31|4031.31
01:25:32|4031.31
01:25:33|4031.31
01:25:34|4031.31
01:25:35|4031.31
01:25:36|4031.31
01:25:37|4029.18
01:25:38|4029.18
01:25:39|4029.18
01:25:40|4029.39
01:25:41|4029.8
01:25:42|4029.8
01:25:43|4029.6
01:25:43|4029.42
01:25:45|4029.42
01:25:47|4029.42
01:25:48|4029.42
01:25:48|4030.66
01:25:50|4030.66
01:25:50|4030.66
01:25:51|4030.66
01:25:53|4030.66
01:25:53|4030.66
01:25:55|4030.66
01:25:56|4030.66
01:25:57|4030.66
01:25:58|4030.66
01:25:59|4030.66
01:26:00|4030.66
01:26:01|4030.66
01:26:02|4030.66
01:26:03|4030.66
01:26:05|4030.66
01:26:05|4030.66
01:26:07|4030.66
01:26:07|4030.66
01:26:08|4030.66
01:26:10|4030.66
01:26:11|4030.66
01:26:12|4030.66
01:26:13|4030.66
01:26:14|4030.66
01:26:15|4030.66
01:26:16|4030.66
01:26:18|4030.66
01:26:19|4030.66
01:26:20|4030.66
01:26:22|4030.36
01:26:22|4030.15
01:26:23|4030.15
01:26:24|4030.15
01:26:26|4030.15
01:26:27|4030.15
01:26:27|4030.15
01:26:28|4030.15
01:26:29|4030.15
01:26:31|4030.15
01:26:31|4030.15
01:26:33|4030.15
01:26:34|4030.15
01:26:35|4030.15
01:26:36|4030.15
01:26:37|4030.15
01:26:38|4030.15
01:26:39|4030.15
01:26:40|4030.15
01:26:41|4030.15
01:26:42|4030.15
01:26:44|4030.15
01:26:44|4030.15
01:26:45|4030.15
01:26:47|4028.03
01:26:47|4028.03
01:26:48|4028.03
01:26:50|4028.03
01:26:50|4028.03
01:26:51|4028.03
01:26:53|4028.03
01:26:53|4028.03
01:26:54|4028.03
01:26:56|4028.03
01:26:57|4028.03
01:26:57|4028.03
01:27:00|4027.19
01:27:00|4027.03
01:27:01|4027.03
01:27:02|4027.03
01:27:03|4027.03
01:27:05|4027.03
01:27:06|4027.03
01:27:07|4027.03
01:27:08|4027.03
01:27:09|4027.03
01:27:10|4027.03
01:27:11|4027.03
01:27:13|4027.03
01:27:13|4027.03
01:27:15|4027.03
01:27:17|4027.03
01:27:17|4027.03
01:27:18|4027.03
01:27:19|4027.03
01:27:20|4027.03
01:27:22|4027.03
01:27:22|4027.03
01:27:23|4027.03
01:27:24|4027.03
01:27:25|4027.03
01:27:26|4027.43
01:27:28|4027.43
01:27:28|4027.43
01:27:29|4027.43
01:27:30|4027.43
01:27:31|4027.43
01:27:33|4027.43
01:27:33|4027.43
01:27:34|4027.43
01:27:35|4027.43
01:27:36|4027.43
01:27:38|4027.43
01:27:38|4027.43
01:27:39|4027.43
01:27:40|4027.43
01:27:41|4027.43
01:27:42|4027.43
01:27:43|4027.43
01:27:44|4027.43
01:27:45|4027.43
01:27:46|4027.43
01:27:48|4027.43
01:27:48|4027.43
01:27:49|4027.43
01:27:50|4027.43
01:27:51|4027.43
01:27:52|4027.43
01:27:53|4027.43
01:27:54|4027.43
01:27:55|4027.43
01:27:56|4027.43
01:27:57|4027.43
01:27:59|4027.43
01:27:59|4027.43
01:28:01|4027.43
01:28:03|4027.43
01:28:03|4027.43
01:28:05|4027.43
01:28:06|4027.43
01:28:08|4027.43
01:28:08|4027.43
01:28:10|4027.43
01:28:10|4027.43
01:28:12|4027.43
01:28:13|4027.43
01:28:14|4027.43
01:28:16|4027.43
01:28:17|4027.43
01:28:18|4027.43
01:28:19|4027.43
01:28:20|4027.43
01:28:21|4027.43
01:28:22|4027.43
01:28:23|4027.43
01:28:24|4027.43
01:28:25|4027.43
01:28:26|4027.43
01:28:28|4027.43
01:28:28|4026.15
01:28:29|4026.15
01:28:30|4026.15
01:28:32|4026.15
01:28:33|4026.15
01:28:33|4026.15
01:28:34|4026.15
01:28:36|4026.15
01:28:37|4026.15
01:28:38|4026.15
01:28:39|4026.15
01:28:40|4026.15
01:28:41|4026.15
01:28:42|4026.15
01:28:43|4026.15
01:28:44|4026.15
01:28:45|4026.15
01:28:50|4026.03
01:28:50|4026.03
01:28:51|4026.03
01:28:52|4026.03
01:28:53|4026.03
01:28:54|4026.03
01:28:55|4026.03
01:28:56|4026.03
01:28:57|4025.58
01:28:58|4025.58
01:29:00|4025.58
01:29:00|4025.58
01:29:01|4025.58
01:29:02|4025.58
01:29:04|4025.58
01:29:05|4025.58
01:29:07|4025.58
01:29:07|4025.58
01:29:09|4025.58
01:29:10|4025.58
01:29:11|4025.58
01:29:11|4025.58
01:29:12|4025.58
01:29:13|4026.83
01:29:14|4026.83
01:29:16|4026.83
01:29:17|4026.83
01:29:19|4026.83
01:29:19|4027.87
01:29:20|4027.87
01:29:21|4027.87
01:29:23|4027.87
01:29:24|4027.87
01:29:25|4027.87
01:29:26|4027.87
01:29:27|4027.87
01:29:28|4027.87
01:29:29|4027.87
01:29:30|4027.87
01:29:31|4027.87
01:29:32|4027.87
01:29:33|4027.87
01:29:34|4027.87
01:29:35|4027.87
01:29:36|4027.87
01:29:38|4027.87
01:29:38|4027.87
01:29:40|4027.87
01:29:41|4027.87
01:29:41|4027.87
01:29:43|4027.87
01:29:44|4027.87
01:29:46|4028.78
01:29:46|4028.78
01:29:47|4028.78
01:29:48|4028.78
01:29:49|4028.78
01:29:50|4028.78
01:29:51|4028.78
01:29:52|4028.78
01:29:53|4028.78
01:29:54|4028.78
01:29:55|4028.78
01:29:56|4028.78
01:29:57|4028.78
01:29:58|4028.78
01:29:59|4028.78
01:30:00|4028.78
01:30:01|4028.78
01:30:02|4028.78
01:30:03|4028.78
01:30:04|4028.78
01:30:05|4028.78
01:30:07|4028.78
01:30:09|4028.78
01:30:09|4028.78
01:30:11|4028.78
01:30:12|4031.2
01:30:13|4031.2
01:30:14|4031.2
01:30:15|4031.2
01:30:16|4031.2
01:30:17|4031.2
01:30:18|4031.2
01:30:20|4031.2
01:30:20|4031.2
01:30:22|4031.2
01:30:23|4031.2
01:30:24|4031.2
01:30:25|4031.2
01:30:26|4031.2
01:30:27|4031.2
01:30:29|4028.9
01:30:29|4028.9
01:30:30|4028.9
01:30:31|4028.9
01:30:32|4028.9
01:30:33|4028.9
01:30:34|4028.9
01:30:35|4028.9
01:30:36|4028.9
01:30:37|4028.9
01:30:38|4028.9
01:30:39|4028.9
01:30:40|4028.9
01:30:42|4028.9
01:30:43|4028.9
01:30:44|4028.9
01:30:45|4028.9
01:30:46|4028.9
01:30:47|4028.9
01:30:48|4028.34
01:30:49|4028.34
01:30:50|4028.34
01:30:51|4028.34
01:30:52|4028.34
01:30:53|4028.34
01:30:54|4028.34
01:30:56|4028.34
01:30:56|4028.34
01:30:57|4028.34
01:30:58|4028.34
01:31:00|4028.34
01:31:00|4028.34
01:31:02|4028.34
01:31:03|4028.34
01:31:04|4028.34
01:31:04|4028.34
01:31:07|4028.34
01:31:07|4028.34
01:31:08|4028.34
01:31:15|4028.34
01:31:17|4028.34
01:31:17|4028.34
01:31:18|4028.34
01:31:19|4028.34
01:31:20|4028.34
01:31:21|4028.34
01:31:23|4028.34
01:31:24|4028.34
01:31:25|4028.34
01:31:26|4028.34
01:31:27|4028.34
01:31:28|4028.34
01:31:29|4028.34
01:31:30|4028.34
01:31:31|4028.34
01:31:32|4028.34
01:31:34|4026.06
01:31:35|4026.06
01:31:36|4026.06
01:31:37|4026.06
01:31:38|4026.06
01:31:39|4026.06
01:31:40|4026.06
01:31:41|4025.51
01:31:42|4025.51
01:31:43|4025.51
01:31:44|4025.51
01:31:45|4025.51
01:31:46|4025.51
01:31:47|4025.29
01:31:48|4025.29
01:31:49|4025.29
01:31:50|4025.29
01:31:51|4024.53
01:31:52|4024.53
01:31:53|4024.53
01:31:54|4024.53
01:31:55|4024.53
01:31:56|4024.53
01:31:57|4022.67
01:31:58|4023.62
01:32:00|4023.62
01:32:00|4023.62
01:32:01|4023.62
01:32:02|4023.62
01:32:03|4023.62
01:32:04|4023.62
01:32:05|4023.62
01:32:06|4023.62
01:32:07|4023.62
01:32:08|4023.62
01:32:10|4023.62
01:32:11|4023.62
01:32:12|4023.62
01:32:13|4023.62
01:32:14|4023.62
01:32:15|4023.62
01:32:17|4023.82
01:32:17|4023.82
01:32:18|4023.82
01:32:19|4023.82
01:32:20|4023.82
01:32:22|4023.82
01:32:22|4023.82
01:32:24|4023.82
01:32:24|4023.82
01:32:25|4023.82
01:32:27|4023.82
01:32:28|4023.82
01:32:28|4023.82
01:32:30|4023.82
01:32:31|4023.82
01:32:31|4023.82
01:32:32|4023.82
01:32:33|4023.82
01:32:35|4023.82
01:32:36|4021.64
01:32:37|4021.29
01:32:38|4021.29
01:32:39|4020.67
01:32:40|4020.67
01:32:41|4020.67
01:32:42|4020.67
01:32:43|4020.67
01:32:44|4020.67
01:32:45|4020.67
01:32:45|4020.67
01:32:47|4020.67
01:32:48|4020.67
01:32:49|4020.67
01:32:50|4020.67
01:32:52|4020.67
01:32:52|4020.67
01:32:53|4020.67
01:32:54|4020.6
01:32:55|4021.12
01:32:56|4021.12
01:32:57|4021.12
01:32:58|4021.12
01:32:59|4021.12
01:33:01|4021.12
01:33:03|4021.75
01:33:03|4021.75
01:33:04|4021.75
01:33:05|4021.75
01:33:06|4021.75
01:33:07|4021.75
01:33:08|4021.75
01:33:09|4021.75
01:33:10|4021.75
01:33:12|4021.75
01:33:13|4021.75
01:33:14|4021.75
01:33:15|4021.75
01:33:16|4021.75
01:33:17|4021.75
01:33:18|4021.75
01:33:20|4021.75
01:33:20|4021.75
01:33:22|4021.75
01:33:23|4021.75
01:33:24|4021.75
01:33:26|4021.75
01:33:26|4021.75
01:33:27|4021.75
01:33:28|4021.75
01:33:29|4021.75
01:33:30|4021.75
01:33:31|4021.75
01:33:33|4021.75
01:33:34|4021.75
01:33:35|4021.75
01:33:36|4021.75
01:33:37|4021.75
01:33:38|4021.75
01:33:39|4021.75
01:33:40|4021.75
01:33:41|4021.75
01:33:42|4021.75
01:33:43|4021.75
01:33:44|4021.75
01:33:45|4021.75
01:33:46|4021.75
01:33:47|4021.75
01:33:48|4021.75
01:33:49|4021.75
01:33:50|4021.75
01:33:51|4021.75
01:33:52|4021.75
01:33:53|4021.75
01:33:54|4021.75
01:33:55|4021.75
01:33:56|4021.75
01:33:57|4021.75
01:33:58|4021.75
01:33:59|4021.75
01:34:00|4020.78
01:34:01|4020.78
01:34:02|4020.78
01:34:03|4020.78
01:34:05|4020.78
01:34:05|4020.78
01:34:06|4020.78
01:34:07|4020.78
01:34:08|4020.78
01:34:09|4020.78
01:34:10|4020.78
01:34:11|4020.78
01:34:12|4020.78
01:34:13|4020.78
01:34:15|4020.78
01:34:16|4020.78
01:34:17|4020.78
01:34:19|4020.78
01:34:19|4020.78
01:34:21|4020.78
01:34:23|4020.78
01:34:24|4020.78
01:34:25|4020.78
01:34:25|4020.78
01:34:28|4020.78
01:34:28|4020.78
01:34:29|4020.78
01:34:30|4020.78
01:34:31|4020.78
01:34:32|4020.78
01:34:33|4020.78
01:34:34|4020.78
01:34:35|4020.78
01:34:36|4020.78
01:34:37|4020.78
01:34:38|4020.78
01:34:39|4020.78
01:34:40|4020.78
01:34:41|4020.78
01:34:42|4020.78
01:34:43|4020.78
01:34:44|4020.78
01:34:45|4020.78
01:34:46|4020.78
01:34:47|4020.78
01:34:48|4020.78
01:34:49|4020.78
01:34:50|4020.78
01:34:51|4020.78
01:34:52|4020.78
01:34:54|4020.78
01:34:54|4020.78
01:34:56|4020.78
01:34:57|4020.78
01:34:57|4020.78
01:34:58|4020.78
01:34:59|4020.78
01:35:01|4020.78
01:35:02|4020.78
01:35:03|4020.78
01:35:04|4020.78
01:35:05|4020.78
01:35:06|4020.78
01:35:07|4020.78
01:35:08|4020.78
01:35:09|4020.78
01:35:09|4020.78
01:35:11|4020.78
01:35:12|4020.78
01:35:14|4020.78
01:35:14|4020.78
01:35:15|4020.78
01:35:17|4020.74
01:35:18|4020.74
01:35:19|4020.74
01:35:21|4020.74
01:35:21|4020.74
01:35:23|4020.74
01:35:25|4020.74
01:35:26|4020.74
01:35:27|4020.74
01:35:29|4021.85
01:35:30|4021.85
01:35:31|4021.85
01:35:33|4021.85
01:35:34|4021.85
01:35:34|4021.85
01:35:36|4021.85
01:35:37|4021.85
01:35:38|4021.85
01:35:38|4021.85
01:35:40|4021.85
01:35:41|4021.85
01:35:42|4021.85
01:35:43|4021.85
01:35:44|4021.85
01:35:45|4021.85
01:35:46|4021.85
01:35:47|4021.85
01:35:48|4021.85
01:35:49|4021.85
01:35:50|4021.85
01:35:51|4021.85
01:35:52|4021.85
01:35:53|4021.85
01:35:54|4021.85
01:35:55|4021.85
01:35:56|4021.85
01:35:57|4021.85
01:35:58|4021.85
01:35:59|4021.85
01:36:00|4021.85
01:36:01|4021.85
01:36:02|4021.85
01:36:03|4021.85
01:36:04|4021.85
01:36:05|4021.85
01:36:06|4021.85
01:36:07|4021.85
01:36:08|4021.85
01:36:09|4021.85
01:36:10|4021.85
01:36:11|4021.85
01:36:12|4020.98
01:36:13|4020.98
01:36:15|4020.98
01:36:15|4020.98
01:36:18|4020.98
01:36:18|4020.98
01:36:19|4020.98
01:36:21|4020.98
01:36:23|4020.98
01:36:23|4020.98
01:36:24|4020.98
01:36:26|4020.98
01:36:26|4020.98
01:36:28|4020.98
01:36:29|4020.98
01:36:30|4020.98
01:36:31|4020.98
01:36:32|4020.98
01:36:33|4020.98
01:36:34|4020.98
01:36:35|4020.98
01:36:36|4020.98
01:36:37|4020.98
01:36:38|4020.98
01:36:39|4020.98
01:36:40|4020.98
01:36:41|4020.98
01:36:42|4020.98
01:36:43|4020.98
01:36:44|4020.98
01:36:45|4020.98
01:36:46|4020.98
01:36:47|4020.98
01:36:48|4020.98
01:36:49|4020.98
01:36:50|4021.85
01:36:51|4021.85
01:36:52|4021.85
01:36:53|4021.85
01:36:54|4021.85
01:36:55|4021.85
01:36:56|4021.85
01:36:57|4021.85
01:36:58|4021.85
01:36:59|4021.85
01:37:00|4021.85
01:37:01|4021.85
01:37:02|4021.85
01:37:03|4021.85
01:37:05|4021.85
01:37:05|4021.85
01:37:06|4021.85
01:37:08|4021.85
01:37:08|4021.85
01:37:10|4021.85
01:37:10|4021.85
01:37:11|4021.85
01:37:13|4021.85
01:37:14|4023.81
01:37:16|4023.81
01:37:16|4023.81
01:37:17|4023.81
01:37:19|4023.81
01:37:20|4023.81
01:37:21|4023.81
01:37:23|4023.81
01:37:23|4023.81
01:37:25|4023.81
01:37:26|4023.81
01:37:27|4023.83
01:37:28|4023.83
01:37:29|4023.83
01:37:30|4023.83
01:37:31|4024.46
01:37:32|4024.46
01:37:33|4024.46
01:37:34|4024.46
01:37:35|4024.46
01:37:36|4024.46
01:37:38|4024.46
01:37:39|4024.46
01:37:40|4024.46
01:37:41|4024.46
01:37:42|4024.36
01:37:43|4024.36
01:37:44|4024.36
01:37:45|4024.36
01:37:45|4024.36
01:37:47|4023.95
01:37:48|4023.95
01:37:49|4023.95
01:37:50|4023.95
01:37:51|4023.95
01:37:52|4023.95
01:37:53|4023.95
01:37:54|4023.95
01:37:55|4023.95
01:37:56|4023.95
01:37:57|4023.95
01:37:58|4023.95
01:37:59|4023.95
01:38:00|4023.95
01:38:01|4023.95
01:38:02|4021.45
01:38:03|4021.45
01:38:04|4021.45
01:38:05|4021.45
01:38:06|4021.45
01:38:07|4021.45
01:38:08|4021.45
01:38:09|4021.45
01:38:10|4021.45
01:38:11|4021.45
01:38:12|4021.45
01:38:13|4021.45
01:38:14|4021.45
01:38:15|4021.45
01:38:16|4021.45
01:38:17|4021.45
01:38:19|4021.45
01:38:20|4021.45
01:38:21|4021.45
01:38:23|4021.45
01:38:24|4021.45
01:38:25|4021.45
01:38:26|4021.45
01:38:27|4021.45
01:38:28|4021.45
01:38:29|4021.45
01:38:31|4021.45
01:38:31|4021.45
01:38:32|4021.45
01:38:34|4021.45
01:38:35|4021.45
01:38:36|4021.45
01:38:38|4021.45
01:38:38|4021.45
01:38:39|4021.45
01:38:41|4021.45
01:38:42|4021.45
01:38:42|4021.45
01:38:43|4021.45
01:38:45|4021.45
01:38:45|4021.45
01:38:47|4021.45
01:38:48|4021.45
01:38:49|4021.45
01:38:49|4021.45
01:38:50|4021.45
01:38:51|4021.45
01:38:52|4021.45
01:38:53|4021.45
01:38:54|4021.45
01:38:55|4021.45
01:38:57|4021.45
01:38:57|4021.45
01:38:58|4021.45
01:38:59|4021.45
01:39:00|4021.45
01:39:02|4021.45
01:39:03|4021.45
01:39:04|4021.45
01:39:06|4021.45
01:39:07|4021.45
01:39:08|4021.45
01:39:08|4021.45
01:39:09|4021.45
01:39:10|4021.45
01:39:12|4021.45
01:39:12|4021.45
01:39:14|4021.45
01:39:15|4021.45
01:39:16|4021.45
01:39:18|4021.45
01:39:19|4021.45
01:39:20|4021.45
01:39:22|4021.45
01:39:22|4021.45
01:39:24|4021.45
01:39:26|4021.45
01:39:27|4021.45
01:39:28|4021.45
01:39:29|4021.45
01:39:30|4021.45
01:39:31|4021.45
01:39:32|4021.45
01:39:33|4021.45
01:39:34|4021.45
01:39:35|4021.45
01:39:36|4021.45
01:39:37|4021.45
01:39:38|4021.45
01:39:39|4021.45
01:39:40|4021.45
01:39:41|4021.45
01:39:42|4021.45
01:39:43|4021.45
01:39:44|4021.45
01:39:45|4021.45
01:39:47|4021.45
01:39:47|4021.45
01:39:49|4021.45
01:39:50|4021.45
01:39:50|4021.45
01:39:52|4021.45
01:39:52|4021.45
01:39:54|4021.45
01:39:55|4021.45
01:39:55|4021.45
01:39:57|4021.45
01:39:58|4021.45
01:39:59|4021.45
01:40:00|4021.45
01:40:01|4021.45
01:40:02|4021.45
01:40:03|4021.45
01:40:04|4021.45
01:40:05|4021.45
01:40:06|4021.45
01:40:06|4021.45
01:40:08|4021.45
01:40:09|4021.45
01:40:10|4021.45
01:40:12|4021.45
01:40:12|4021.45
01:40:13|4021.45
01:40:14|4021.45
01:40:16|4021.45
01:40:18|4021.45
01:40:18|4021.45
01:40:19|4021.45
01:40:20|4021.45
01:40:21|4021.45
01:40:22|4021.45
01:40:24|4021.45
01:40:26|4021.45
01:40:26|4021.45
01:40:28|4021.45
01:40:29|4021.45
01:40:31|4021.45
01:40:32|4021.45
01:40:33|4021.45
01:40:34|4021.45
01:40:35|4021.45
01:40:36|4021.45
01:40:37|4021.45
01:40:39|4021.45
01:40:39|4021.45
01:40:40|4021.45
01:40:41|4021.45
01:40:43|4021.45
01:40:44|4021.45
01:40:44|4021.45
01:40:45|4021.45
01:40:46|4021.45
01:40:48|4021.45
01:40:49|4021.45
01:40:50|4021.45
01:40:51|4021.45
01:40:52|4021.45
01:40:52|4021.45
01:40:53|4021.45
01:40:54|4021.45
01:40:55|4021.45
01:40:57|4021.45
01:40:57|4021.45
01:40:58|4021.45
01:40:59|4021.45
01:41:00|4021.45
01:41:02|4021.45
01:41:03|4021.45
01:41:04|4021.45
01:41:05|4021.45
01:41:06|4021.45
01:41:07|4021.45
01:41:08|4021.45
01:41:09|4021.45
01:41:10|4021.45
01:41:11|4021.45
01:41:12|4021.45
01:41:13|4021.45
01:41:14|4021.45
01:41:15|4021.45
01:41:16|4021.45
01:41:17|4024.68
01:41:19|4025.15
01:41:20|4027.41
01:41:22|4027.19
01:41:22|4027.19
01:41:24|4027.19
01:41:24|4027.19
01:41:26|4027.19
01:41:28|4027.19
01:41:29|4027.19
01:41:30|4026.
01:41:32|4026.34
01:41:33|4023.2
01:41:34|4023.2
01:41:35|4023.2
01:41:36|4023.2
01:41:37|4023.2
01:41:38|4023.2
01:41:39|4023.2
01:41:40|4023.2
01:41:41|4023.2
01:41:42|4023.2
01:41:43|4023.2
01:41:44|4023.2
01:41:45|4023.2
01:41:46|4023.2
01:41:47|4023.2
01:41:48|4023.2
01:41:49|4023.2
01:41:50|4023.2
01:41:51|4023.2
01:41:52|4023.2
01:41:53|4023.2
01:41:54|4023.2
01:41:55|4023.2
01:41:56|4023.2
01:41:57|4023.2
01:41:59|4023.2
01:42:00|4023.2
01:42:00|4023.2
01:42:01|4023.2
01:42:02|4023.2
01:42:04|4023.2
01:42:05|4023.2
01:42:06|4023.2
01:42:07|4023.2
01:42:08|4023.2
01:42:10|4023.2
01:42:10|4023.2
01:42:11|4023.2
01:42:12|4023.2
01:42:13|4023.2
01:42:14|4023.2
01:42:15|4023.2
01:42:16|4023.2
01:42:17|4023.2
01:42:18|4023.2
01:42:19|4023.2
01:42:20|4023.2
01:42:21|4023.2
01:42:22|4023.2
01:42:23|4023.2
01:42:25|4023.2
01:42:26|4023.2
01:42:27|4023.2
01:42:29|4023.2
01:42:30|4023.2
01:42:31|4023.2
01:42:33|4023.2
01:42:34|4023.2
01:42:35|4023.2
01:42:36|4023.2
01:42:37|4023.2
01:42:39|4023.2
01:42:40|4023.2
01:42:41|4023.2
01:42:42|4023.2
01:42:42|4023.2
01:42:44|4023.2
01:42:44|4023.2
01:42:46|4023.2
01:42:46|4023.2
01:42:47|4023.2
01:42:49|4023.2
01:42:50|4023.2
01:42:51|4023.2
01:42:52|4023.2
01:42:53|4023.2
01:42:54|4023.06
01:42:55|4023.06
01:42:56|4022.88
01:42:57|4022.27
01:42:58|4022.27
01:42:59|4022.27
01:43:00|4022.27
01:43:01|4022.27
01:43:02|4022.27
01:43:03|4022.27
01:43:04|4022.27
01:43:05|4022.27
01:43:07|4022.27
01:43:08|4022.27
01:43:08|4022.27
01:43:11|4022.27
01:43:12|4022.27
01:43:13|4022.27
01:43:13|4022.27
01:43:14|4022.27
01:43:16|4022.27
01:43:16|4022.27
01:43:18|4022.27
01:43:19|4022.27
01:43:20|4022.27
01:43:21|4022.27
01:43:22|4022.27
01:43:24|4022.27
01:43:24|4022.27
01:43:26|4022.27
01:43:27|4022.27
01:43:29|4022.27
01:43:29|4022.27
01:43:30|4022.27
01:43:32|4022.27
01:43:33|4022.27
01:43:33|4022.27
01:43:35|4022.27
01:43:35|4022.27
01:43:37|4022.27
01:43:38|4022.27
01:43:38|4022.27
01:43:39|4022.27
01:43:40|4022.27
01:43:42|4022.27
01:43:43|4022.27
01:43:43|4022.27
01:43:45|4022.27
01:43:46|4022.27
01:43:47|4022.27
01:43:47|4022.27
01:43:49|4022.27
01:43:50|4022.27
01:43:51|4022.27
01:43:52|4022.27
01:43:53|4026.3
01:43:54|4026.3
01:43:55|4026.3
01:43:56|4026.3
01:43:57|4026.3
01:43:58|4026.3
01:43:59|4026.3
01:44:00|4026.3
01:44:01|4026.3
01:44:02|4026.3
01:44:04|4026.3
01:44:04|4026.3
01:44:05|4026.3
01:44:07|4026.3
01:44:08|4026.3
01:44:10|4026.3
01:44:10|4026.3
01:44:11|4026.3
01:44:13|4026.3
01:44:14|4026.3
01:44:14|4026.3
01:44:15|4026.3
01:44:17|4026.3
01:44:17|4026.3
01:44:18|4026.3
01:44:20|4026.3
01:44:20|4026.3
01:44:21|4026.3
01:44:22|4026.3
01:44:24|4026.3
01:44:25|4026.3
01:44:27|4026.3
01:44:28|4026.3
01:44:29|4026.3
01:44:31|4026.3
01:44:32|4026.3
01:44:32|4026.3
01:44:33|4026.3
01:44:35|4026.3
01:44:37|4026.3
01:44:38|4026.3
01:44:40|4026.3
01:44:41|4026.3
01:44:42|4026.3
01:44:42|4026.3
01:44:44|4026.3
01:44:46|4026.3
01:44:47|4026.3
01:44:47|4026.3
01:44:48|4026.3
01:44:49|4026.3
01:44:50|4026.3
01:44:52|4026.3
01:44:52|4026.3
01:44:53|4026.3
01:44:54|4026.3
01:44:55|4026.3
01:44:57|4026.3
01:44:57|4026.3
01:44:58|4026.3
01:44:59|4026.3
01:45:00|4026.3
01:45:01|4026.3
01:45:03|4026.3
01:45:04|4026.3
01:45:05|4026.3
01:45:06|4026.3
01:45:06|4026.3
01:45:08|4026.3
01:45:09|4026.3
01:45:10|4026.3
01:45:11|4026.3
01:45:12|4026.3
01:45:13|4026.3
01:45:14|4026.3
01:45:15|4026.3
01:45:16|4026.3
01:45:17|4026.3
01:45:18|4026.3
01:45:19|4026.3
01:45:20|4026.3
01:45:21|4026.3
01:45:23|4026.3
01:45:24|4026.3
01:45:26|4026.3
01:45:27|4026.3
01:45:29|4026.3
01:45:30|4026.3
01:45:32|4026.3
01:45:33|4026.3
01:45:34|4026.3
01:45:34|4026.3
01:45:36|4026.3
01:45:37|4026.3
01:45:38|4026.3
01:45:38|4026.3
01:45:40|4026.3
01:45:41|4025.44
01:45:41|4025.44
01:45:44|4025.44
01:45:44|4025.44
01:45:45|4025.44
01:45:46|4025.44
01:45:47|4025.44
01:45:48|4025.44
01:45:49|4025.44
01:45:50|4025.44
01:45:52|4025.44
01:45:53|4025.44
01:45:54|4025.44
01:45:55|4025.44
01:45:55|4025.44
01:45:57|4025.44
01:45:58|4025.44
01:45:59|4025.44
01:46:00|4025.44
01:46:00|4025.44
01:46:02|4025.7
01:46:03|4025.7
01:46:04|4025.7
01:46:04|4025.7
01:46:05|4025.7
01:46:07|4025.7
01:46:08|4025.7
01:46:08|4025.7
01:46:10|4025.7
01:46:11|4025.7
01:46:12|4025.7
01:46:13|4025.7
01:46:14|4025.7
01:46:15|4025.7
01:46:15|4025.7
01:46:17|4025.7
01:46:18|4025.7
01:46:19|4025.7
01:46:19|4025.7
01:46:21|4025.7
01:46:21|4025.7
01:46:24|4025.7
01:46:25|4025.7
01:46:26|4025.7
01:46:27|4025.7
01:46:28|4025.7
01:46:29|4025.7
01:46:30|4025.7
01:46:31|4025.7
01:46:33|4025.7
01:46:34|4025.7
01:46:34|4025.7
01:46:36|4025.7
01:46:36|4025.7
01:46:38|4025.7
01:46:38|4025.7
01:46:39|4025.7
01:46:41|4025.7
01:46:42|4025.7
01:46:44|4025.7
01:46:45|4025.7
01:46:45|4025.7
01:46:46|4025.7
01:46:48|4025.7
01:46:49|4025.7
01:46:50|4025.7
01:46:51|4025.7
01:46:52|4025.7
01:46:53|4025.7
01:46:54|4025.7
01:46:55|4025.7
01:46:56|4025.7
01:46:57|4025.7
01:46:58|4025.7
01:46:59|4025.7
01:47:00|4025.7
01:47:01|4025.7
01:47:02|4025.7
01:47:03|4025.7
01:47:04|4025.7
01:47:05|4025.7
01:47:06|4025.7
01:47:07|4025.7
01:47:09|4025.7
01:47:10|4025.7
01:47:10|4025.7
01:47:11|4025.7
01:47:13|4025.7
01:47:14|4025.7
01:47:15|4025.7
01:47:16|4025.7
01:47:17|4025.7
01:47:18|4025.7
01:47:19|4025.7
01:47:20|4026.3
01:47:22|4028.59
01:47:22|4030.65
01:47:24|4030.65
01:47:26|4030.65
01:47:27|4030.65
01:47:28|4030.65
01:47:28|4030.65
01:47:30|4030.65
01:47:30|4030.65
01:47:32|4030.65
01:47:33|4030.65
01:47:34|4030.65
01:47:35|4030.65
01:47:37|4030.65
01:47:38|4030.65
01:47:38|4030.65
01:47:40|4030.65
01:47:41|4030.65
01:47:42|4030.65
01:47:43|4030.65
01:47:44|4030.65
01:47:45|4030.65
01:47:46|4030.65
01:47:46|4030.65
01:47:47|4030.65
01:47:49|4030.65
01:47:50|4030.65
01:47:50|4030.65
01:47:52|4030.65
01:47:52|4030.65
01:47:54|4023.12
01:47:54|4023.49
01:47:57|4023.49
01:47:58|4023.49
01:47:59|4023.49
01:47:59|4023.49
01:48:00|4023.49
01:48:02|4023.49
01:48:03|4024.09
01:48:04|4024.09
01:48:04|4024.09
01:48:06|4024.09
01:48:07|4024.09
01:48:08|4024.09
01:48:09|4024.09
01:48:10|4024.09
01:48:11|4024.09
01:48:11|4024.09
01:48:13|4024.09
01:48:14|4024.09
01:48:15|4024.09
01:48:16|4024.09
01:48:17|4023.66
01:48:19|4023.66
01:48:19|4023.66
01:48:20|4023.66
01:48:21|4023.66
01:48:22|4023.66
01:48:23|4023.65
01:48:24|4023.65
01:48:26|4023.65
01:48:27|4023.65
01:48:28|4023.65
01:48:29|4023.37
01:48:29|4023.37
01:48:30|4023.37
01:48:32|4023.37
01:48:32|4023.37
01:48:33|4023.37
01:48:34|4023.37
01:48:36|4023.37
01:48:36|4023.03
01:48:38|4023.03
01:48:38|4022.99
01:48:40|4022.99
01:48:41|4022.99
01:48:42|4022.45
01:48:43|4022.45
01:48:44|4022.45
01:48:46|4022.45
01:48:47|4022.45
01:48:47|4022.45
01:48:49|4022.45
01:48:49|4022.45
01:48:51|4022.45
01:48:52|4022.45
01:48:52|4022.45
01:48:54|4022.45
01:48:55|4022.45
01:48:56|4022.45
01:48:56|4023.08
01:48:57|4023.08
01:48:59|4023.08
01:49:01|4023.15
01:49:01|4022.49
01:49:03|4022.18
01:49:03|4022.31
01:49:04|4022.31
01:49:06|4021.62
01:49:07|4022.62
01:49:08|4022.62
01:49:09|4022.62
01:49:10|4022.62
01:49:11|4022.62
01:49:12|4022.41
01:49:13|4022.2
01:49:14|4022.2
01:49:15|4022.19
01:49:16|4022.19
01:49:17|4022.19
01:49:18|4020.
01:49:19|4020.02
01:49:20|4020.02
01:49:22|4020.02
01:49:22|4020.02
01:49:24|4020.02
01:49:24|4020.02
01:49:25|4020.02
01:49:27|4020.02
01:49:27|4020.02
01:49:29|4020.02
01:49:29|4020.02
01:49:31|4020.02
01:49:31|4020.02
01:49:32|4020.02
01:49:34|4020.02
01:49:35|4020.02
01:49:36|4020.02
01:49:38|4020.02
01:49:39|4022.02
01:49:40|4022.02
01:49:41|4022.02
01:49:42|4022.02
01:49:43|4022.59
01:49:44|4022.59
01:49:45|4022.59
01:49:46|4022.59
01:49:48|4022.59
01:49:48|4022.59
01:49:50|4022.59
01:49:51|4022.59
01:49:52|4022.59
01:49:53|4022.59
01:49:54|4022.59
01:49:55|4022.59
01:49:56|4022.59
01:49:57|4022.59
01:49:58|4022.59
01:50:00|4022.59
01:50:00|4022.59
01:50:01|4022.59
01:50:02|4022.59
01:50:04|4022.59
01:50:04|4022.59
01:50:06|4022.59
01:50:07|4022.59
01:50:08|4022.59
01:50:09|4022.59
01:50:10|4022.59
01:50:11|4022.59
01:50:12|4022.59
01:50:13|4022.59
01:50:14|4022.59
01:50:16|4022.59
01:50:17|4022.59
01:50:18|4022.59
01:50:19|4022.59
01:50:20|4022.59
01:50:21|4021.85
01:50:22|4021.85
01:50:23|4021.85
01:50:24|4021.85
01:50:25|4021.85
01:50:26|4021.85
01:50:27|4021.85
01:50:29|4021.85
01:50:30|4021.85
01:50:31|4021.85
01:50:32|4021.85
01:50:33|4021.85
01:50:34|4021.85
01:50:36|4021.85
01:50:37|4021.85
01:50:38|4021.85
01:50:40|4021.85
01:50:41|4023.21
01:50:42|4023.21
01:50:43|4023.21
01:50:43|4023.21
01:50:45|4023.15
01:50:46|4023.15
01:50:47|4023.15
01:50:48|4023.15
01:50:49|4023.15
01:50:50|4023.15
01:50:51|4023.15
01:50:52|4023.15
01:50:53|4023.15
01:50:54|4023.15
01:50:56|4023.15
01:50:57|4023.15
01:50:58|4023.15
01:50:58|4023.15
01:51:00|4023.15
01:51:00|4023.15
01:51:02|4023.15
01:51:03|4023.15
01:51:04|4023.15
01:51:04|4023.15
01:51:06|4023.15
01:51:06|4023.15
01:51:09|4023.15
01:51:09|4023.15
01:51:10|4023.15
01:51:11|4023.15
01:51:12|4023.15
01:51:13|4023.15
01:51:14|4023.15
01:51:15|4023.15
01:51:16|4023.15
01:51:17|4023.15
01:51:18|4023.15
01:51:19|4023.15
01:51:20|4023.15
01:51:21|4023.15
01:51:23|4023.15
01:51:24|4023.15
01:51:25|4023.15
01:51:26|4023.15
01:51:28|4023.15
01:51:29|4023.15
01:51:30|4023.15
01:51:32|4023.15
01:51:32|4023.15
01:51:33|4023.15
01:51:34|4023.15
01:51:35|4023.15
01:51:36|4021.56
01:51:37|4021.56
01:51:39|4021.56
01:51:39|4023.16
01:51:41|4023.16
01:51:42|4023.16
01:51:43|4023.16
01:51:44|4023.16
01:51:45|4023.16
01:51:46|4023.16
01:51:47|4023.16
01:51:48|4024.31
01:51:49|4024.31
01:51:50|4024.31
01:51:51|4024.31
01:51:52|4024.31
01:51:53|4024.31
01:51:54|4024.31
01:51:55|4024.31
01:51:57|4024.31
01:51:58|4024.31
01:51:59|4024.31
01:51:59|4024.31
01:52:01|4024.31
01:52:01|4024.31
01:52:03|4024.31
01:52:05|4024.31
01:52:05|4024.31
01:52:07|4024.31
01:52:08|4024.31
01:52:10|4024.31
01:52:10|4024.31
01:52:11|4024.31
01:52:12|4024.31
01:52:13|4024.31
01:52:14|4024.31
01:52:15|4024.31
01:52:17|4024.31
01:52:18|4024.31
01:52:19|4024.31
01:52:20|4024.31
01:52:21|4024.31
01:52:22|4021.74
01:52:22|4020.39
01:52:24|4020.39
01:52:24|4020.39
01:52:26|4020.39
01:52:27|4020.39
01:52:28|4020.39
01:52:28|4020.39
01:52:30|4020.39
01:52:31|4020.39
01:52:31|4020.39
01:52:33|4020.39
01:52:34|4025.03
01:52:36|4025.03
01:52:37|4025.03
01:52:39|4025.03
01:52:39|4025.03
01:52:40|4025.03
01:52:41|4025.03
01:52:42|4025.03
01:52:43|4025.03
01:52:44|4025.03
01:52:45|4025.03
01:52:47|4025.03
01:52:48|4025.03
01:52:48|4025.03
01:52:50|4025.03
01:52:50|4025.03
01:52:52|4025.03
01:52:53|4025.03
01:52:53|4025.03
01:52:54|4025.03
01:52:56|4025.03
01:52:57|4025.03
01:52:58|4025.03
01:52:59|4025.03
01:53:00|4025.03
01:53:00|4025.03
01:53:02|4025.03
01:53:03|4025.03
01:53:04|4025.03
01:53:06|4025.03
01:53:06|4025.03
01:53:07|4025.03
01:53:09|4020.18
01:53:10|4020.18
01:53:10|4020.18
01:53:12|4022.03
01:53:14|4022.71
01:53:15|4022.71
01:53:16|4022.71
01:53:17|4022.71
01:53:18|4022.71
01:53:19|4022.71
01:53:20|4022.71
01:53:21|4022.71
01:53:22|4023.87
01:53:23|4023.87
01:53:24|4023.87
01:53:25|4023.87
01:53:26|4023.87
01:53:27|4023.87
01:53:28|4023.87
01:53:29|4023.87
01:53:30|4023.87
01:53:31|4023.87
01:53:32|4023.87
01:53:34|4021.2
01:53:35|4021.2
01:53:36|4021.2
01:53:36|4021.2
01:53:38|4021.2
01:53:39|4021.2
01:53:41|4021.2
01:53:42|4021.2
01:53:43|4021.2
01:53:44|4021.2
01:53:45|4021.2
01:53:46|4021.2
01:53:47|4021.2
01:53:48|4021.2
01:53:49|4021.2
01:53:51|4021.2
01:53:52|4021.2
01:53:52|4021.2
01:53:54|4021.2
01:53:54|4021.2
01:53:56|4021.2
01:53:57|4021.2
01:53:59|4021.2
01:53:59|4021.2
01:54:00|4021.2
01:54:01|4021.2
01:54:14|4021.2
01:54:15|4020.46
01:54:16|4020.46
01:54:17|4020.46
01:54:18|4020.16
01:54:18|4020.16
01:54:20|4020.16
01:54:21|4020.16
01:54:22|4020.16
01:54:24|4020.56
01:54:24|4020.56
01:54:25|4020.56
01:54:26|4020.56
01:54:27|4021.03
01:54:28|4021.03
01:54:29|4021.03
01:54:31|4021.03
01:54:33|4021.03
01:54:33|4021.03
01:54:36|4021.03
01:54:36|4021.03
01:54:37|4021.03
01:54:38|4021.03
01:54:39|4021.03
01:54:41|4021.03
01:54:41|4021.03
01:54:43|4021.03
01:54:43|4019.97
01:54:45|4020.26
01:54:46|4020.26
01:54:48|4020.26
01:54:48|4020.26
01:54:49|4020.26
01:54:51|4020.26
01:54:52|4020.26
01:54:54|4020.26
01:54:54|4020.26
01:54:56|4020.26
01:54:56|4020.26
01:54:58|4020.26
01:54:58|4020.26
01:55:00|4020.26
01:55:01|4020.26
01:55:02|4020.26
01:55:03|4020.26
01:55:04|4020.26
01:55:05|4020.26
01:55:06|4020.26
01:55:07|4020.26
01:55:08|4020.26
01:55:09|4020.26
01:55:10|4018.35
01:55:11|4018.35
01:55:13|4018.35
01:55:14|4018.35
01:55:15|4018.35
01:55:16|4018.35
01:55:17|4018.35
01:55:18|4018.35
01:55:18|4020.14
01:55:20|4020.14
01:55:21|4020.14
01:55:22|4020.14
01:55:22|4020.14
01:55:23|4020.14
01:55:25|4020.14
01:55:26|4021.14
01:55:27|4019.76
01:55:28|4019.76
01:55:29|4019.76
01:55:29|4019.76
01:55:31|4020.71
01:55:33|4020.71
01:55:33|4020.71
01:55:34|4020.71
01:55:35|4020.71
01:55:37|4020.71
01:55:38|4020.71
01:55:39|4020.71
01:55:39|4019.75
01:55:42|4019.75
01:55:43|4019.75
01:55:44|4019.75
01:55:45|4019.75
01:55:45|4019.75
01:55:48|4019.75
01:55:48|4019.75
01:55:49|4019.75
01:55:51|4019.75
01:55:52|4019.75
01:55:53|4020.06
01:55:53|4020.06
01:55:55|4020.06
01:55:55|4020.06
01:55:56|4020.06
01:55:58|4020.06
01:55:59|4020.06
01:56:01|4020.06
01:56:01|4020.06
01:56:02|4020.06
01:56:04|4020.06
01:56:05|4020.06
01:56:06|4020.06
01:56:07|4020.06
01:56:08|4020.06
01:56:09|4020.06
01:56:10|4020.06
01:56:11|4020.06
01:56:12|4019.63
01:56:13|4019.63
01:56:14|4019.63
01:56:16|4019.63
01:56:16|4019.63
01:56:18|4019.63
01:56:18|4019.63
01:56:20|4019.63
01:56:21|4018.79
01:56:22|4018.79
01:56:23|4018.79
01:56:23|4018.79
01:56:24|4018.79
01:56:26|4018.79
01:56:27|4018.79
01:56:28|4018.79
01:56:28|4018.79
01:56:30|4018.79
01:56:31|4018.79
01:56:32|4018.39
01:56:33|4018.39
01:56:34|4018.39
01:56:36|4018.43
01:56:37|4018.43
01:56:38|4018.43
01:56:39|4018.43
01:56:40|4018.43
01:56:42|4018.43
01:56:43|4018.43
01:56:44|4018.43
01:56:45|4018.43
01:56:45|4018.43
01:56:47|4017.71
01:56:48|4014.55
01:56:50|4014.55
01:56:50|4014.55
01:56:51|4014.55
01:56:52|4016.61
01:56:53|4016.61
01:56:54|4016.79
01:56:55|4016.79
01:56:56|4016.79
01:56:58|4016.79
01:56:59|4017.14
01:57:00|4017.14
01:57:01|4017.14
01:57:02|4017.14
01:57:03|4017.14
01:57:04|4017.14
01:57:05|4017.14
01:57:06|4018.56
01:57:07|4018.56
01:57:08|4018.56
01:57:09|4018.56
01:57:11|4018.56
01:57:11|4018.56
01:57:12|4018.56
01:57:13|4018.56
01:57:14|4018.56
01:57:15|4018.56
01:57:16|4018.56
01:57:17|4018.56
01:57:18|4018.56
01:57:19|4018.56
01:57:20|4018.56
01:57:21|4018.56
01:57:23|4018.56
01:57:24|4018.56
01:57:25|4018.56
01:57:26|4018.56
01:57:27|4018.56
01:57:28|4018.56
01:57:29|4018.56
01:57:30|4018.56
01:57:31|4018.56
01:57:33|4018.56
01:57:33|4018.56
01:57:34|4018.56
01:57:35|4018.56
01:57:36|4018.56
01:57:37|4018.56
01:57:38|4019.31
01:57:39|4019.31
01:57:40|4019.51
01:57:42|4018.52
01:57:43|4018.52
01:57:44|4018.52
01:57:45|4018.52
01:57:46|4018.52
01:57:47|4018.52
01:57:49|4018.52
01:57:49|4018.52
01:57:50|4018.52
01:57:51|4018.52
01:57:52|4018.52
01:57:54|4018.52
01:57:55|4018.52
01:57:56|4018.52
01:57:57|4018.52
01:57:58|4018.52
01:57:59|4018.52
01:58:00|4018.52
01:58:02|4018.52
01:58:03|4018.52
01:58:04|4018.52
01:58:06|4018.52
01:58:06|4018.52
01:58:08|4018.52
01:58:08|4017.45
01:58:09|4017.45
01:58:10|4017.45
01:58:12|4018.52
01:58:13|4018.52
01:58:14|4018.52
01:58:15|4018.52
01:58:16|4018.52
01:58:17|4018.52
01:58:18|4018.52
01:58:19|4018.52
01:58:20|4018.52
01:58:21|4018.52
01:58:22|4018.52
01:58:23|4018.52
01:58:25|4018.52
01:58:25|4018.52
01:58:26|4018.52
01:58:27|4018.52
01:58:28|4018.52
01:58:30|4018.52
01:58:31|4018.52
01:58:32|4018.52
01:58:33|4018.52
01:58:33|4018.52
01:58:36|4018.52
01:58:36|4018.52
01:58:38|4018.52
01:58:39|4018.52
01:58:40|4018.52
01:58:40|4018.52
01:58:42|4018.52
01:58:43|4018.52
01:58:44|4018.52
01:58:46|4018.52
01:58:46|4018.52
01:58:48|4018.52
01:58:49|4018.52
01:58:49|4018.52
01:58:50|4018.52
01:58:52|4018.52
01:58:53|4018.52
01:58:53|4018.52
01:58:55|4018.52
01:58:55|4018.52
01:58:56|4018.52
01:58:58|4018.52
01:58:59|4018.52
01:59:00|4018.52
01:59:01|4018.52
01:59:02|4018.52
01:59:04|4018.52
01:59:05|4018.52
01:59:06|4018.52
01:59:07|4018.52
01:59:08|4018.52
01:59:09|4018.52
01:59:10|4018.52
01:59:11|4018.52
01:59:12|4018.52
01:59:13|4018.52
01:59:14|4018.52
01:59:15|4018.52
01:59:16|4018.52
01:59:17|4018.52
01:59:18|4018.52
01:59:19|4018.52
01:59:20|4018.52
01:59:21|4018.52
01:59:22|4018.52
01:59:23|4018.52
01:59:24|4018.52
01:59:25|4018.52
01:59:26|4018.52
01:59:27|4018.52
01:59:28|4018.52
01:59:30|4017.5
01:59:30|4017.5
01:59:32|4017.5
01:59:33|4017.5
01:59:34|4017.5
01:59:35|4017.5
01:59:37|4017.5
01:59:39|4017.5
01:59:39|4017.5
01:59:41|4017.5
01:59:43|4017.5
01:59:44|4017.5
01:59:45|4017.5
01:59:47|4017.5
01:59:47|4017.5
01:59:49|4017.5
01:59:50|4017.5
01:59:51|4017.5
01:59:52|4017.5
01:59:53|4017.5
01:59:55|4017.5
01:59:55|4017.5
01:59:56|4017.5
01:59:57|4017.5
01:59:58|4017.5
01:59:59|4017.5
02:00:00|4017.5
02:00:01|4017.5
02:00:02|4017.5
02:00:03|4017.5
02:00:05|4017.5
02:00:06|4017.5
02:00:07|4017.5
02:00:08|4017.5
02:00:09|4017.5
02:00:10|4017.5
02:00:11|4017.5
02:00:12|4017.5
02:00:12|4017.5
02:00:13|4017.5
02:00:15|4017.5
02:00:16|4017.5
02:00:16|4017.78
02:00:18|4017.78
02:00:19|4017.78
02:00:20|4017.78
02:00:21|4017.78
02:00:22|4017.78
02:00:23|4017.78
02:00:24|4017.78
02:00:25|4017.78
02:00:26|4017.78
02:00:27|4017.78
02:00:28|4017.78
02:00:29|4017.78
02:00:31|4017.78
02:00:32|4017.78
02:00:33|4017.78
02:00:33|4017.78
02:00:34|4017.78
02:00:35|4017.78
02:00:37|4017.78
02:00:38|4017.78
02:00:39|4017.78
02:00:40|4017.78
02:00:41|4017.78
02:00:42|4017.78
02:00:44|4017.78
02:00:45|4017.78
02:00:46|4017.78
02:00:47|4017.78
02:00:48|4017.78
02:00:50|4017.78
02:00:51|4017.78
02:00:52|4017.78
02:00:54|4017.78
02:00:55|4017.78
02:00:56|4017.78
02:00:57|4017.78
02:00:58|4017.78
02:00:59|4017.78
02:01:01|4017.78
02:01:01|4017.78
02:01:03|4017.78
02:01:04|4017.78
02:01:04|4017.78
02:01:06|4017.78
02:01:06|4017.78
02:01:07|4017.78
02:01:10|4017.78
02:01:11|4017.78
02:01:11|4017.78
02:01:13|4017.78
02:01:14|4017.78
02:01:14|4017.78
02:01:16|4017.78
02:01:16|4017.78
02:01:17|4017.78
02:01:19|4017.78
02:01:20|4014.93
02:01:21|4014.93
02:01:22|4014.93
02:01:23|4014.93
02:01:24|4014.93
02:01:25|4014.93
02:01:26|4014.93
02:01:27|4014.93
02:01:28|4014.93
02:01:29|4014.93
02:01:30|4014.93
02:01:31|4014.93
02:01:32|4014.93
02:01:33|4014.93
02:01:34|4014.93
02:01:35|4014.93
02:01:36|4014.93
02:01:37|4014.93
02:01:39|4014.93
02:01:40|4014.93
02:01:41|4014.93
02:01:42|4013.48
02:01:42|4013.48
02:01:44|4013.48
02:01:44|4013.48
02:01:46|4012.2
02:01:48|4012.2
02:01:49|4013.17
02:01:49|4013.17
02:01:51|4013.17
02:01:53|4013.17
02:01:54|4013.17
02:01:54|4013.17
02:01:55|4013.17
02:01:57|4013.17
02:01:58|4013.17
02:01:59|4013.17
02:02:00|4013.17
02:02:01|4013.17
02:02:02|4013.17
02:02:04|4013.17
02:02:04|4013.17
02:02:05|4013.17
02:02:06|4013.17
02:02:07|4013.17
02:02:09|4013.17
02:02:10|4013.17
02:02:11|4013.17
02:02:12|4013.17
02:02:12|4013.17
02:02:14|4013.17
02:02:15|4013.17
02:02:15|4013.17
02:02:17|4013.17
02:02:17|4013.17
02:02:19|4013.17
02:02:19|4013.17
02:02:21|4013.17
02:02:22|4013.17
02:02:22|4013.17
02:02:23|4013.17
02:02:24|4013.17
02:02:26|4013.17
02:02:27|4013.17
02:02:27|4013.17
02:02:28|4013.17
02:02:30|4013.17
02:02:31|4013.17
02:02:31|4013.17
02:02:33|4013.17
02:02:33|4013.17
02:02:34|4013.17
02:02:35|4013.17
02:02:36|4013.17
02:02:37|4013.17
02:02:39|4013.17
02:02:41|4013.17
02:02:41|4013.17
02:02:42|4013.17
02:02:43|4013.17
02:02:44|4013.17
02:02:46|4013.17
02:02:47|4013.17
02:02:48|4013.17
02:02:50|4013.17
02:02:51|4013.17
02:02:52|4013.17
02:02:53|4013.17
02:02:54|4013.17
02:02:55|4013.17
02:02:57|4013.17
02:02:58|4013.17
02:03:00|4013.17
02:03:01|4013.17
02:03:01|4014.28
02:03:03|4014.28
02:03:04|4014.28
02:03:04|4014.28
02:03:06|4014.28
02:03:07|4014.28
02:03:08|4014.28
02:03:09|4014.28
02:03:10|4014.28
02:03:11|4017.48
02:03:12|4017.48
02:03:13|4017.48
02:03:14|4017.48
02:03:15|4017.48
02:03:16|4017.48
02:03:17|4017.48
02:03:18|4017.48
02:03:19|4017.48
02:03:20|4017.38
02:03:21|4017.38
02:03:22|4017.38
02:03:23|4017.38
02:03:24|4017.38
02:03:25|4017.38
02:03:26|4017.38
02:03:27|4017.38
02:03:28|4017.38
02:03:29|4017.38
02:03:30|4017.38
02:03:32|4017.38
02:03:32|4017.38
02:03:33|4017.38
02:03:34|4017.38
02:03:35|4017.38
02:03:37|4017.38
02:03:37|4017.38
02:03:38|4017.38
02:03:39|4017.38
02:03:40|4017.38
02:03:42|4017.38
02:03:43|4017.38
02:03:44|4017.38
02:03:45|4017.38
02:03:45|4017.38
02:03:47|4017.38
02:03:49|4017.38
02:03:50|4017.38
02:03:51|4017.38
02:03:53|4017.38
02:03:54|4017.38
02:03:55|4017.38
02:03:56|4017.38
02:03:58|4017.38
02:03:58|4017.38
02:03:59|4017.38
02:04:00|4017.38
02:04:01|4017.38
02:04:02|4017.38
02:04:03|4017.38
02:04:05|4017.38
02:04:05|4017.38
02:04:06|4017.38
02:04:07|4017.38
02:04:09|4017.38
02:04:10|4017.38
02:04:11|4017.38
02:04:12|4017.38
02:04:13|4017.38
02:04:13|4016.9
02:04:15|4016.9
02:04:16|4016.9
02:04:17|4016.9
02:04:18|4016.9
02:04:19|4016.9
02:04:20|4016.9
02:04:21|4016.9
02:04:22|4016.9
02:04:23|4016.9
02:04:24|4016.9
02:04:25|4017.32
02:04:26|4017.32
02:04:27|4017.32
02:04:28|4017.32
02:04:29|4017.32
02:04:29|4017.32
02:04:31|4017.32
02:04:32|4017.32
02:04:33|4017.32
02:04:33|4017.32
02:04:35|4017.32
02:04:36|4017.32
02:04:37|4017.32
02:04:38|4017.32
02:04:39|4017.32
02:04:40|4017.32
02:04:41|4017.32
02:04:43|4015.33
02:04:44|4015.33
02:04:44|4015.33
02:04:45|4015.33
02:04:46|4015.33
02:04:47|4015.33
02:04:49|4015.33
02:04:50|4015.33
02:04:51|4015.33
02:04:52|4018.08
02:04:53|4018.08
02:04:55|4018.08
02:04:56|4018.08
02:04:57|4018.08
02:04:58|4018.08
02:04:59|4018.08
02:05:00|4018.08
02:05:01|4018.08
02:05:02|4018.08
02:05:03|4018.08
02:05:04|4018.08
02:05:06|4018.08
02:05:07|4018.08
02:05:07|4018.08
02:05:09|4018.08
02:05:09|4018.08
02:05:11|4018.08
02:05:12|4018.08
02:05:12|4018.08
02:05:14|4018.08
02:05:14|4018.08
02:05:16|4018.08
02:05:17|4018.08
02:05:18|4018.08
02:05:18|4018.08
02:05:20|4018.08
02:05:20|4018.08
02:05:21|4018.08
02:05:23|4018.08
02:05:24|4018.08
02:05:25|4018.08
02:05:26|4018.08
02:05:27|4018.08
02:05:28|4018.08
02:05:29|4018.08
02:05:30|4018.08
02:05:31|4018.08
02:05:32|4018.08
02:05:33|4018.08
02:05:34|4018.08
02:05:35|4018.08
02:05:36|4018.08
02:05:37|4018.08
02:05:39|4018.08
02:05:40|4018.08
02:05:40|4018.08
02:05:41|4018.08
02:05:43|4018.08
02:05:44|4018.08
02:05:45|4018.08
02:05:46|4018.08
02:05:48|4018.08
02:05:49|4018.08
02:05:50|4018.08
02:05:51|4018.08
02:05:52|4018.08
02:05:53|4018.08
02:05:54|4018.08
02:05:55|4018.08
02:05:56|4018.08
02:05:57|4018.08
02:05:59|4018.08
02:06:00|4018.08
02:06:01|4018.08
02:06:02|4018.08
02:06:03|4018.08
02:06:04|4018.08
02:06:06|4018.08
02:06:06|4018.08
02:06:07|4018.08
02:06:09|4018.08
02:06:09|4018.08
02:06:11|4018.08
02:06:12|4018.08
02:06:12|4018.08
02:06:13|4018.08
02:06:15|4018.08
02:06:16|4018.08
02:06:17|4018.08
02:06:18|4018.08
02:06:19|4018.08
02:06:21|4018.08
02:06:22|4018.08
02:06:23|4018.08
02:06:23|4018.08
02:06:24|4018.08
02:06:25|4018.08
02:06:27|4018.08
02:06:27|4018.08
02:06:29|4018.08
02:06:30|4018.08
02:06:30|4018.08
02:06:31|4018.08
02:06:32|4018.08
02:06:33|4018.08
02:06:34|4018.08
02:06:35|4018.08
02:06:36|4018.08
02:06:38|4018.08
02:06:39|4018.08
02:06:39|4018.08
02:06:40|4018.08
02:06:41|4018.08
02:06:42|4018.08
02:06:43|4018.08
02:06:45|4018.08
02:06:46|4018.08
02:06:48|4018.08
02:06:48|4018.08
02:06:49|4018.08
02:06:50|4017.82
02:06:52|4017.82
02:06:54|4018.57
02:06:55|4018.57
02:06:56|4018.57
02:06:56|4018.57
02:06:57|4018.57
02:06:59|4018.57
02:06:59|4018.57
02:07:00|4018.57
02:07:01|4018.57
02:07:02|4018.57
02:07:04|4018.57
02:07:05|4018.57
02:07:06|4018.57
02:07:06|4018.57
02:07:08|4018.57
02:07:09|4018.57
02:07:10|4018.57
02:07:10|4018.57
02:07:12|4018.57
02:07:13|4018.57
02:07:14|4018.57
02:07:14|4018.57
02:07:15|4018.57
02:07:17|4018.57
02:07:17|4018.57
02:07:18|4018.57
02:07:19|4018.57
02:07:21|4018.57
02:07:22|4018.57
02:07:23|4018.57
02:07:24|4018.57
02:07:25|4018.57
02:07:26|4018.57
02:07:27|4018.57
02:07:28|4018.57
02:07:29|4018.57
02:07:30|4018.57
02:07:31|4018.57
02:07:32|4018.57
02:07:33|4018.57
02:07:34|4018.57
02:07:35|4018.57
02:07:36|4018.57
02:07:37|4018.57
02:07:38|4018.57
02:07:39|4018.57
02:07:40|4018.57
02:07:41|4018.57
02:07:42|4018.57
02:07:43|4018.57
02:07:44|4018.57
02:07:46|4017.95
02:07:47|4017.95
02:07:48|4017.95
02:07:49|4017.95
02:07:50|4017.95
02:07:52|4017.95
02:07:52|4017.95
02:07:54|4017.95
02:07:55|4017.95
02:07:57|4017.95
02:07:58|4017.95
02:07:59|4017.95
02:08:00|4017.95
02:08:01|4017.95
02:08:02|4017.95
02:08:04|4017.95
02:08:04|4018.37
02:08:06|4018.37
02:08:07|4018.37
02:08:08|4018.37
02:08:09|4018.37
02:08:10|4019.45
02:08:10|4019.45
02:08:12|4019.45
02:08:14|4020.95
02:08:14|4020.95
02:08:15|4020.95
02:08:17|4020.95
02:08:19|4020.95
02:08:20|4020.95
02:08:20|4020.95
02:08:21|4020.95
02:08:23|4020.95
02:08:23|4020.95
02:08:24|4020.95
02:08:25|4020.95
02:08:26|4020.95
02:08:27|4020.95
02:08:29|4020.95
02:08:30|4025.5
02:08:31|4025.5
02:08:32|4025.5
02:08:33|4025.5
02:08:34|4025.35
02:08:35|4025.35
02:08:39|4025.35
02:08:40|4025.7
02:08:40|4025.7
02:08:41|4025.7
02:08:42|4025.7
02:08:43|4025.7
02:08:45|4025.7
02:08:46|4025.7
02:08:48|4025.7
02:08:48|4025.7
02:08:49|4025.7
02:08:51|4025.7
02:08:52|4025.7
02:08:53|4025.7
02:08:54|4025.7
02:08:55|4025.7
02:08:56|4025.7
02:08:57|4025.7
02:08:58|4025.7
02:08:59|4025.7
02:09:00|4025.7
02:09:01|4025.7
02:09:02|4025.7
02:09:04|4025.7
02:09:05|4025.7
02:09:06|4025.7
02:09:06|4025.7
02:09:07|4025.7
02:09:09|4025.7
02:09:09|4025.7
02:09:10|4025.7
02:09:12|4025.7
02:09:13|4025.7
02:09:14|4025.7
02:09:15|4025.7
02:09:16|4025.7
02:09:17|4025.7
02:09:18|4025.7
02:09:19|4025.7
02:09:20|4025.7
02:09:21|4025.7
02:09:22|4025.7
02:09:24|4025.7
02:09:24|4025.7
02:09:25|4025.7
02:09:26|4025.7
02:09:27|4025.7
02:09:29|4025.7
02:09:30|4025.7
02:09:31|4025.7
02:09:32|4025.7
02:09:33|4025.7
02:09:35|4025.7
02:09:35|4025.7
02:09:36|4025.7
02:09:37|4025.7
02:09:38|4025.7
02:09:39|4025.7
02:09:42|4025.7
02:09:42|4025.7
02:09:43|4025.7
02:09:44|4025.7
02:09:45|4025.7
02:09:47|4025.7
02:09:48|4025.7
02:09:49|4025.7
02:09:50|4025.7
02:09:51|4025.7
02:09:51|4025.7
02:09:53|4025.7
02:09:55|4025.7
02:09:56|4025.7
02:09:58|4025.7
02:09:58|4025.7
02:09:59|4025.7
02:10:00|4025.7
02:10:02|4025.7
02:10:03|4025.7
02:10:04|4025.7
02:10:05|4025.7
02:10:06|4025.7
02:10:07|4025.7
02:10:07|4025.7
02:10:09|4025.7
02:10:10|4025.7
02:10:12|4025.7
02:10:12|4025.7
02:10:13|4025.7
02:10:14|4025.7
02:10:15|4025.7
02:10:17|4025.7
02:10:18|4025.7
02:10:19|4025.7
02:10:20|4025.7
02:10:22|4025.7
02:10:22|4025.7
02:10:23|4025.7
02:10:24|4025.7
02:10:25|4025.7
02:10:26|4025.7
02:10:27|4025.7
02:10:29|4025.7
02:10:30|4025.7
02:10:31|4025.7
02:10:32|4025.7
02:10:33|4025.7
02:10:34|4025.7
02:10:35|4025.7
02:10:36|4025.7
02:10:37|4025.7
02:10:37|4025.7
02:10:39|4025.7
02:10:40|4026.07
02:10:40|4026.07
02:10:42|4026.07
02:10:43|4026.07
02:10:43|4026.07
02:10:45|4026.07
02:10:46|4026.07
02:10:46|4026.07
02:10:49|4026.07
02:10:49|4026.07
02:10:50|4026.07
02:10:52|4026.07
02:10:53|4026.07
02:10:54|4026.07
02:10:55|4026.07
02:10:55|4026.07
02:10:56|4026.07
02:10:59|4026.07
02:10:59|4025.43
02:11:00|4025.42
02:11:01|4025.53
02:11:02|4025.55
02:11:03|4025.55
02:11:04|4025.55
02:11:05|4025.55
02:11:06|4025.07
02:11:07|4025.07
02:11:08|4025.07
02:11:09|4025.07
02:11:10|4025.07
02:11:11|4025.07
02:11:12|4025.07
02:11:13|4025.07
02:11:14|4025.18
02:11:15|4025.18
02:11:16|4025.18
02:11:18|4025.42
02:11:19|4025.53
02:11:20|4024.79
02:11:21|4024.36
02:11:22|4024.36
02:11:23|4024.36
02:11:24|4024.36
02:11:24|4024.36
02:11:25|4024.36
02:11:28|4023.08
02:11:28|4023.08
02:11:29|4023.08
02:11:30|4023.08
02:11:31|4023.08
02:11:32|4023.08
02:11:33|4023.08
02:11:34|4023.08
02:11:35|4023.08
02:11:36|4023.08
02:11:37|4023.08
02:11:38|4023.08
02:11:40|4024.86
02:11:41|4024.86
02:11:42|4024.86
02:11:43|4024.86
02:11:43|4024.86
02:11:44|4024.86
02:11:45|4024.86
02:11:47|4024.86
02:11:47|4024.86
02:11:49|4024.86
02:11:50|4024.86
02:11:51|4024.86
02:11:51|4024.86
02:11:53|4024.86
02:11:53|4024.86
02:11:55|4024.21
02:11:57|4025.75
02:11:58|4025.75
02:12:00|4025.75
02:12:01|4025.75
02:12:02|4025.83
02:12:03|4025.83
02:12:04|4025.83
02:12:06|4025.83
02:12:07|4025.83
02:12:08|4025.83
02:12:09|4025.83
02:12:09|4025.83
02:12:10|4025.83
02:12:12|4025.83
02:12:13|4025.83
02:12:13|4025.83
02:12:14|4025.83
02:12:15|4025.83
02:12:16|4025.83
02:12:17|4025.83
02:12:19|4025.83
02:12:20|4025.83
02:12:21|4025.83
02:12:21|4025.83
02:12:23|4025.83
02:12:24|4025.83
02:12:24|4025.83
02:12:25|4025.83
02:12:26|4025.83
02:12:28|4025.83
02:12:29|4025.83
02:12:30|4025.83
02:12:33|4025.83
02:12:34|4025.83
02:12:35|4025.83
02:12:35|4025.83
02:12:37|4025.83
02:12:38|4025.83
02:12:38|4025.83
02:12:39|4025.83
02:12:41|4025.83
02:12:42|4025.83
02:12:43|4025.83
02:12:43|4025.83
02:12:44|4025.83
02:12:46|4025.83
02:12:46|4025.83
02:12:47|4025.83
02:12:48|4025.83
02:12:50|4025.83
02:12:52|4025.83
02:12:52|4025.83
02:12:54|4025.83
02:12:54|4025.83
02:12:55|4025.83
02:12:56|4025.83
02:12:58|4025.83
02:12:59|4025.83
02:13:01|4025.83
02:13:01|4025.83
02:13:03|4025.83
02:13:04|4025.83
02:13:05|4022.81
02:13:05|4022.81
02:13:07|4022.81
02:13:08|4022.81
02:13:10|4022.81
02:13:10|4022.81
02:13:12|4022.81
02:13:13|4022.81
02:13:14|4022.81
02:13:16|4022.81
02:13:16|4022.81
02:13:17|4022.81
02:13:18|4022.81
02:13:19|4022.81
02:13:20|4022.81
02:13:21|4022.81
02:13:22|4022.81
02:13:23|4022.81
02:13:24|4022.81
02:13:25|4022.81
02:13:27|4022.81
02:13:27|4022.81
02:13:28|4022.81
02:13:29|4022.81
02:13:30|4022.81
02:13:31|4022.81
02:13:32|4022.81
02:13:33|4022.81
02:13:34|4022.81
02:13:36|4022.81
02:13:36|4022.81
02:13:38|4022.81
02:13:39|4022.81
02:13:39|4022.81
02:13:41|4022.81
02:13:42|4022.81
02:13:43|4022.81
02:13:44|4022.81
02:13:45|4022.81
02:13:45|4022.81
02:13:47|4022.81
02:13:48|4022.81
02:13:49|4022.81
02:13:50|4022.81
02:13:52|4022.81
02:13:52|4022.81
02:13:53|4022.81
02:13:54|4022.81
02:13:55|4022.81
02:13:56|4022.81
02:13:58|4022.81
02:14:00|4026.22
02:14:01|4026.22
02:14:02|4026.22
02:14:02|4026.22
02:14:04|4026.22
02:14:06|4026.22
02:14:06|4026.22
02:14:07|4026.22
02:14:09|4026.22
02:14:10|4026.22
02:14:11|4026.22
02:14:12|4026.22
02:14:12|4026.22
02:14:14|4026.22
02:14:16|4026.22
02:14:16|4026.22
02:14:17|4026.22
02:14:18|4026.22
02:14:19|4026.22
02:14:20|4026.22
02:14:21|4026.22
02:14:23|4026.22
02:14:24|4026.22
02:14:25|4026.22
02:14:26|4026.22
02:14:28|4026.22
02:14:29|4026.22
02:14:29|4026.22
02:14:31|4026.22
02:14:32|4024.75
02:14:33|4024.75
02:14:34|4024.75
02:14:35|4024.75
02:14:36|4024.75
02:14:37|4024.75
02:14:38|4024.75
02:14:39|4024.75
02:14:40|4024.75
02:14:41|4024.75
02:14:42|4024.75
02:14:44|4024.75
02:14:44|4024.75
02:14:45|4024.75
02:14:46|4024.75
02:14:47|4024.75
02:14:49|4024.75
02:14:50|4024.75
02:14:51|4024.75
02:14:53|4024.75
02:14:53|4024.75
02:14:55|4024.75
02:14:57|4024.75
02:14:57|4024.75
02:14:58|4024.75
02:15:00|4024.75
02:15:01|4024.75
02:15:02|4024.75
02:15:04|4024.75
02:15:05|4024.75
02:15:05|4024.75
02:15:07|4024.75
02:15:08|4024.75
02:15:10|4024.75
02:15:12|4024.75
02:15:12|4024.75
02:15:13|4024.75
02:15:14|4024.75
02:15:16|4024.75
02:15:17|4024.75
02:15:17|4024.75
02:15:19|4024.75
02:15:20|4024.75
02:15:21|4024.75
02:15:22|4024.75
02:15:23|4024.75
02:15:25|4024.75
02:15:26|4024.75
02:15:27|4024.75
02:15:28|4024.75
02:15:28|4024.75
02:15:30|4024.75
02:15:31|4024.75
02:15:32|4024.75
02:15:33|4024.75
02:15:33|4024.75
02:15:35|4024.75
02:15:35|4024.75
02:15:37|4024.75
02:15:38|4024.75
02:15:39|4024.75
02:15:40|4024.75
02:15:41|4024.75
02:15:41|4024.75
02:15:43|4024.75
02:15:44|4022.01
02:15:45|4022.01
02:15:47|4022.01
02:15:47|4022.01
02:15:49|4022.01
02:15:50|4023.14
02:15:51|4023.14
02:15:52|4023.14
02:15:53|4023.14
02:15:54|4023.14
02:15:55|4023.14
02:15:56|4023.14
02:15:57|4023.14
02:15:58|4023.14
02:15:59|4023.14
02:16:00|4023.14
02:16:02|4023.14
02:16:03|4023.14
02:16:04|4023.14
02:16:05|4023.14
02:16:06|4023.14
02:16:07|4023.14
02:16:09|4023.14
02:16:10|4023.14
02:16:10|4023.14
02:16:12|4023.14
02:16:13|4023.14
02:16:14|4023.14
02:16:15|4023.14
02:16:16|4023.14
02:16:17|4023.14
02:16:17|4023.14
02:16:19|4023.14
02:16:20|4023.14
02:16:21|4023.14
02:16:22|4023.14
02:16:23|4023.14
02:16:24|4023.14
02:16:26|4023.14
02:16:26|4023.14
02:16:27|4023.14
02:16:28|4023.14
02:16:29|4023.14
02:16:30|4023.14
02:16:31|4021.27
02:16:32|4021.27
02:16:33|4021.47
02:16:34|4021.47
02:16:35|4021.47
02:16:37|4021.47
02:16:37|4021.47
02:16:38|4021.47
02:16:40|4021.47
02:16:41|4021.47
02:16:42|4021.47
02:16:43|4021.47
02:16:43|4021.47
02:16:45|4021.47
02:16:46|4021.47
02:16:46|4021.47
02:16:47|4021.47
02:16:49|4021.47
02:16:50|4021.47
02:16:51|4021.47
02:16:52|4021.47
02:16:53|4021.47
02:16:55|4021.47
02:16:56|4021.47
02:16:57|4021.47
02:16:58|4021.47
02:16:59|4021.47
02:17:00|4021.47
02:17:01|4021.47
02:17:03|4021.47
02:17:03|4021.47
02:17:05|4021.47
02:17:05|4021.47
02:17:07|4021.47
02:17:08|4021.47
02:17:10|4021.47
02:17:10|4021.47
02:17:11|4021.47
02:17:12|4021.47
02:17:13|4021.47
02:17:15|4021.47
02:17:16|4021.47
02:17:17|4021.47
02:17:17|4021.47
02:17:19|4021.47
02:17:19|4021.47
02:17:21|4021.47
02:17:22|4021.47
02:17:23|4021.47
02:17:23|4021.47
02:17:24|4021.47
02:17:25|4021.47
02:17:26|4021.47
02:17:27|4021.47
02:17:29|4021.47
02:17:29|4021.47
02:17:31|4021.47
02:17:32|4021.47
02:17:32|4021.47
02:17:34|4021.47
02:17:35|4021.47
02:17:35|4021.47
02:17:37|4021.47
02:17:38|4021.47
02:17:39|4021.47
02:17:40|4021.47
02:17:41|4021.47
02:17:42|4021.47
02:17:43|4022.06
02:17:45|4022.06
02:17:45|4022.06
02:17:46|4022.06
02:17:48|4022.06
02:17:49|4022.06
02:17:49|4022.06
02:17:51|4022.06
02:17:51|4022.06
02:17:53|4022.06
02:17:54|4022.06
02:17:55|4022.06
02:17:56|4022.06
02:17:57|4022.06
02:17:58|4022.06
02:17:59|4022.06
02:18:00|4022.06
02:18:01|4022.06
02:18:03|4022.06
02:18:04|4022.06
02:18:05|4022.06
02:18:06|4022.06
02:18:06|4022.06
02:18:08|4022.06
02:18:09|4022.06
02:18:10|4022.06
02:18:10|4022.06
02:18:12|4022.06
02:18:13|4022.06
02:18:14|4022.06
02:18:15|4022.06
02:18:16|4022.06
02:18:17|4022.06
02:18:18|4022.06
02:18:19|4022.06
02:18:20|4022.06
02:18:21|4020.87
02:18:22|4020.87
02:18:23|4020.87
02:18:24|4020.87
02:18:25|4020.87
02:18:26|4020.87
02:18:27|4020.87
02:18:28|4020.87
02:18:29|4020.87
02:18:30|4020.87
02:18:32|4020.87
02:18:33|4020.87
02:18:33|4020.87
02:18:35|4020.87
02:18:35|4020.87
02:18:37|4020.87
02:18:38|4020.87
02:18:39|4020.87
02:18:39|4020.87
02:18:41|4020.87
02:18:42|4020.87
02:18:43|4020.87
02:18:44|4020.87
02:18:45|4020.87
02:18:46|4020.87
02:18:47|4020.87
02:18:48|4020.87
02:18:49|4020.87
02:18:50|4022.18
02:18:51|4022.18
02:18:52|4022.18
02:18:53|4022.18
02:18:54|4022.18
02:18:55|4022.18
02:18:57|4022.18
02:18:58|4022.18
02:18:59|4022.18
02:19:00|4022.18
02:19:01|4022.18
02:19:02|4022.18
02:19:04|4022.18
02:19:05|4022.18
02:19:07|4022.18
02:19:08|4022.18
02:19:10|4022.18
02:19:11|4022.18
02:19:12|4022.18
02:19:13|4022.18
02:19:14|4022.18
02:19:16|4021.33
02:19:18|4021.33
02:19:18|4021.33
02:19:19|4021.33
02:19:21|4021.33
02:19:22|4021.33
02:19:23|4021.33
02:19:24|4021.33
02:19:24|4021.33
02:19:25|4021.33
02:19:27|4021.33
02:19:28|4021.33
02:19:29|4021.33
02:19:29|4021.33
02:19:30|4021.33
02:19:31|4021.33
02:19:32|4021.33
02:19:33|4021.33
02:19:35|4021.33
02:19:35|4021.33
02:19:36|4021.33
02:19:37|4021.33
02:19:39|4021.33
02:19:40|4021.33
02:19:41|4021.33
02:19:42|4021.33
02:19:42|4021.33
02:19:44|4021.33
02:19:45|4021.33
02:19:46|4021.33
02:19:47|4021.33
02:19:48|4021.33
02:19:49|4021.33
02:19:50|4021.92
02:19:51|4021.92
02:19:52|4021.92
02:19:53|4023.79
02:19:54|4023.79
02:19:55|4023.79
02:19:56|4023.79
02:19:57|4023.79
02:19:58|4023.79
02:19:59|4023.79
02:20:00|4023.29
02:20:01|4023.29
02:20:02|4023.29
02:20:04|4023.29
02:20:04|4023.29
02:20:06|4023.29
02:20:07|4023.29
02:20:09|4023.29
02:20:09|4023.29
02:20:10|4023.29
02:20:11|4023.29
02:20:13|4023.83
02:20:14|4023.83
02:20:15|4023.83
02:20:16|4023.83
02:20:17|4023.83
02:20:18|4023.83
02:20:19|4023.83
02:20:20|4023.83
02:20:21|4023.83
02:20:22|4023.83
02:20:23|4023.83
02:20:24|4023.83
02:20:25|4023.83
02:20:26|4023.83
02:20:27|4023.83
02:20:28|4023.83
02:20:29|4023.83
02:20:30|4023.83
02:20:32|4023.83
02:20:32|4023.83
02:20:34|4023.83
02:20:35|4023.83
02:20:36|4023.83
02:20:37|4023.83
02:20:38|4023.83
02:20:39|4023.83
02:20:40|4023.83
02:20:42|4023.83
02:20:42|4023.83
02:20:43|4023.83
02:20:44|4023.83
02:20:45|4023.83
02:20:46|4023.83
02:20:47|4023.83
02:20:48|4023.83
02:20:50|4023.83
02:20:51|4023.83
02:20:52|4023.83
02:20:53|4023.83
02:20:54|4023.83
02:20:54|4023.83
02:20:56|4023.83
02:20:58|4023.83
02:20:59|4023.83
02:21:00|4023.83
02:21:01|4023.83
02:21:02|4023.83
02:21:02|4023.83
02:21:05|4023.83
02:21:06|4023.83
02:21:08|4020.24
02:21:09|4020.24
02:21:10|4019.8
02:21:11|4019.8
02:21:12|4019.8
02:21:13|4019.8
02:21:14|4019.8
02:21:15|4019.8
02:21:16|4019.8
02:21:17|4019.8
02:21:18|4020.41
02:21:19|4020.42
02:21:20|4020.42
02:21:21|4020.42
02:21:22|4020.42
02:21:23|4020.42
02:21:25|4020.42
02:21:26|4020.42
02:21:27|4020.42
02:21:27|4020.42
02:21:29|4020.42
02:21:30|4020.42
02:21:31|4020.42
02:21:32|4020.42
02:21:33|4020.42
02:21:34|4020.42
02:21:35|4020.42
02:21:36|4020.42
02:21:37|4020.42
02:21:38|4020.42
02:21:39|4020.42
02:21:40|4020.42
02:21:41|4020.42
02:21:42|4019.61
02:21:43|4019.61
02:21:44|4019.61
02:21:45|4019.61
02:21:46|4019.61
02:21:47|4019.61
02:21:48|4019.61
02:21:49|4019.61
02:21:50|4019.61
02:21:51|4019.61
02:21:52|4019.61
02:21:53|4019.61
02:21:54|4019.61
02:21:55|4019.61
02:21:56|4019.61
02:21:57|4019.61
02:21:58|4019.61
02:22:00|4019.61
02:22:01|4019.61
02:22:02|4019.61
02:22:03|4019.61
02:22:04|4019.61
02:22:06|4019.61
02:22:07|4019.61
02:22:09|4019.61
02:22:10|4019.61
02:22:11|4019.61
02:22:12|4019.61
02:22:14|4019.61
02:22:14|4019.61
02:22:15|4019.61
02:22:17|4019.61
02:22:18|4019.61
02:22:19|4019.61
02:22:20|4019.61
02:22:21|4019.61
02:22:22|4019.61
02:22:23|4019.61
02:22:25|4019.61
02:22:26|4019.61
02:22:27|4019.61
02:22:29|4019.61
02:22:30|4019.61
02:22:30|4019.61
02:22:31|4019.61
02:22:33|4019.61
02:22:34|4019.61
02:22:34|4019.61
02:22:35|4019.61
02:22:37|4019.61
02:22:38|4019.61
02:22:39|4019.61
02:22:39|4019.61
02:22:41|4019.61
02:22:42|4019.61
02:22:43|4019.61
02:22:44|4019.61
02:22:45|4019.61
02:22:47|4019.61
02:22:47|4019.61
02:22:48|4019.61
02:22:49|4019.61
02:22:50|4019.61
02:22:51|4019.61
02:22:52|4019.61
02:22:53|4019.61
02:22:54|4019.61
02:22:55|4019.61
02:22:56|4019.61
02:22:57|4019.61
02:22:58|4019.61
02:23:00|4019.61
02:23:01|4019.61
02:23:02|4019.61
02:23:04|4019.61
02:23:05|4019.61
02:23:06|4019.61
02:23:08|4019.61
02:23:09|4019.61
02:23:10|4019.61
02:23:11|4019.61
02:23:13|4019.61
02:23:13|4019.61
02:23:14|4019.61
02:23:15|4019.61
02:23:17|4019.61
02:23:18|4019.61
02:23:18|4019.61
02:23:20|4019.61
02:23:21|4019.61
02:23:22|4019.61
02:23:23|4019.61
02:23:24|4019.61
02:23:24|4019.61
02:23:26|4019.61
02:23:27|4019.61
02:23:28|4019.61
02:23:30|4019.61
02:23:30|4019.61
02:23:31|4019.61
02:23:32|4019.61
02:23:33|4019.61
02:23:34|4019.61
02:23:35|4019.61
02:23:37|4019.61
02:23:37|4019.61
02:23:38|4019.61
02:23:39|4019.61
02:23:40|4019.61
02:23:41|4019.61
02:23:43|4019.61
02:23:43|4019.61
02:23:44|4019.61
02:23:45|4019.61
02:23:47|4019.61
02:23:48|4019.61
02:23:49|4019.61
02:23:50|4019.61
02:23:51|4019.61
02:23:52|4019.61
02:23:53|4019.61
02:23:54|4019.61
02:23:55|4019.61
02:23:56|4019.61
02:23:57|4019.61
02:23:58|4019.61
02:24:00|4019.61
02:24:00|4019.61
02:24:02|4020.73
02:24:03|4020.73
02:24:03|4020.73
02:24:04|4020.73
02:24:05|4020.73
02:24:06|4021.18
02:24:07|4021.18
02:24:10|4021.18
02:24:10|4021.18
02:24:11|4021.18
02:24:13|4021.18
02:24:14|4021.18
02:24:16|4021.18
02:24:16|4021.18
02:24:17|4021.18
02:24:18|4021.18
02:24:19|4021.18
02:24:20|4021.18
02:24:22|4021.18
02:24:23|4021.18
02:24:24|4021.18
02:24:24|4021.18
02:24:25|4021.18
02:24:27|4021.18
02:24:28|4021.18
02:24:28|4021.18
02:24:31|4024.04
02:24:31|4024.04
02:24:32|4024.04
02:24:33|4024.04
02:24:34|4024.29
02:24:35|4024.29
02:24:38|4024.29
02:24:38|4024.29
02:24:39|4024.29
02:24:40|4024.29
02:24:41|4024.29
02:24:43|4024.29
02:24:43|4024.29
02:24:44|4024.29
02:24:45|4024.29
02:24:46|4024.29
02:24:47|4024.29
02:24:48|4024.29
02:24:49|4024.29
02:24:50|4024.29
02:24:51|4024.29
02:24:52|4024.29
02:24:54|4024.29
02:24:54|4024.29
02:24:56|4024.29
02:24:57|4024.29
02:24:58|4024.29
02:24:59|4024.29
02:25:00|4024.29
02:25:02|4024.29
02:25:02|4024.29
02:25:03|4024.29
02:25:05|4025.
02:25:07|4025.
02:25:07|4025.
02:25:09|4025.
02:25:11|4026.94
02:25:11|4026.94
02:25:12|4026.94
02:25:13|4026.94
02:25:14|4026.94
02:25:15|4026.94
02:25:16|4026.94
02:25:17|4026.94
02:25:19|4026.94
02:25:20|4026.94
02:25:21|4026.94
02:25:22|4026.94
02:25:23|4026.94
02:25:24|4026.94
02:25:25|4026.94
02:25:26|4026.94
02:25:27|4026.94
02:25:28|4026.94
02:25:29|4026.94
02:25:30|4026.94
02:25:31|4026.94
02:25:32|4026.94
02:25:33|4026.94
02:25:34|4026.94
02:25:35|4026.94
02:25:36|4026.94
02:25:37|4026.94
02:25:38|4026.94
02:25:39|4026.94
02:25:40|4026.94
02:25:41|4026.94
02:25:42|4026.94
02:25:43|4026.94
02:25:44|4026.94
02:25:46|4026.94
02:25:46|4026.94
02:25:48|4026.94
02:25:49|4026.94
02:25:49|4026.94
02:25:50|4026.94
02:25:51|4026.94
02:25:53|4026.94
02:25:53|4026.94
02:25:55|4026.94
02:25:56|4026.94
02:25:57|4026.94
02:25:58|4026.94
02:25:59|4026.94
02:26:00|4026.94
02:26:01|4026.94
02:26:03|4026.94
02:26:04|4026.94
02:26:06|4026.94
02:26:06|4026.94
02:26:07|4026.94
02:26:09|4026.94
02:26:11|4026.94
02:26:12|4026.94
02:26:14|4026.94
02:26:14|4026.94
02:26:15|4026.94
02:26:16|4026.94
02:26:17|4026.94
02:26:18|4026.94
02:26:19|4026.94
02:26:20|4026.94
02:26:22|4026.94
02:26:22|4026.94
02:26:24|4026.94
02:26:25|4026.94
02:26:26|4026.94
02:26:28|4026.94
02:26:28|4026.94
02:26:29|4026.94
02:26:30|4026.94
02:26:31|4026.94
02:26:33|4026.94
02:26:34|4026.94
02:26:35|4026.94
02:26:36|4026.94
02:26:36|4026.94
02:26:37|4026.87
02:26:39|4026.87
02:26:41|4026.87
02:26:41|4026.87
02:26:42|4026.87
02:26:43|4026.87
02:26:45|4026.87
02:26:46|4026.87
02:26:47|4026.87
02:26:48|4026.87
02:26:49|4026.87
02:26:50|4026.87
02:26:51|4026.87
02:26:52|4026.87
02:26:53|4026.87
02:26:55|4026.87
02:26:55|4026.87
02:26:56|4026.87
02:26:57|4026.87
02:26:58|4026.87
02:26:59|4026.87
02:27:00|4026.87
02:27:01|4026.87
02:27:03|4026.87
02:27:04|4026.87
02:27:04|4026.87
02:27:05|4026.87
02:27:08|4026.87
02:27:09|4026.87
02:27:09|4026.87
02:27:11|4026.87
02:27:13|4026.87
02:27:14|4026.87
02:27:15|4026.87
02:27:16|4026.87
02:27:17|4026.87
02:27:18|4026.87
02:27:19|4026.87
02:27:20|4026.87
02:27:21|4026.87
02:27:22|4026.87
02:27:23|4026.87
02:27:24|4026.87
02:27:26|4026.87
02:27:26|4026.87
02:27:28|4026.87
02:27:29|4026.87
02:27:29|4026.87
02:27:30|4026.87
02:27:31|4026.87
02:27:33|4026.87
02:27:35|4026.87
02:27:36|4026.87
02:27:37|4026.87
02:27:37|4026.87
02:27:39|4026.87
02:27:39|4026.87
02:27:41|4026.87
02:27:41|4026.87
02:27:43|4026.87
02:27:43|4026.87
02:27:45|4026.87
02:27:46|4026.87
02:27:47|4026.87
02:27:47|4026.87
02:27:48|4026.87
02:27:49|4026.87
02:27:51|4026.87
02:27:53|4026.87
02:27:53|4026.87
02:27:55|4026.87
02:27:55|4026.87
02:27:57|4026.87
02:27:57|4026.87
02:27:59|4026.87
02:27:59|4026.87
02:28:00|4026.87
02:28:01|4026.87
02:28:02|4026.87
02:28:04|4026.87
02:28:05|4026.87
02:28:06|4026.87
02:28:07|4026.87
02:28:08|4029.81
02:28:09|4029.81
02:28:11|4029.81
02:28:12|4029.81
02:28:14|4029.81
02:28:14|4029.81
02:28:15|4029.81
02:28:16|4029.81
02:28:17|4029.81
02:28:19|4029.81
02:28:21|4029.81
02:28:21|4029.81
02:28:22|4029.81
02:28:25|4029.81
02:28:25|4029.81
02:28:26|4029.81
02:28:27|4029.81
02:28:28|4029.81
02:28:30|4029.81
02:28:30|4029.81
02:28:31|4029.81
02:28:32|4029.81
02:28:33|4029.81
02:28:34|4029.81
02:28:35|4029.81
02:28:36|4029.81
02:28:37|4029.81
02:28:38|4029.81
02:28:39|4029.81
02:28:41|4029.81
02:28:41|4029.81
02:28:43|4029.81
02:28:44|4031.08
02:28:45|4031.08
02:28:46|4024.78
02:28:47|4031.4
02:28:48|4031.4
02:28:49|4031.4
02:28:49|4031.4
02:28:51|4031.4
02:28:51|4031.4
02:28:52|4031.4
02:28:54|4031.4
02:28:55|4031.4
02:28:56|4031.4
02:28:57|4031.4
02:28:57|4031.4
02:28:59|4031.4
02:28:59|4031.4
02:29:01|4029.81
02:29:02|4029.81
02:29:03|4029.81
02:29:04|4029.81
02:29:06|4029.81
02:29:07|4029.81
02:29:08|4029.81
02:29:09|4029.81
02:29:10|4029.81
02:29:10|4029.81
02:29:12|4029.81
02:29:14|4029.81
02:29:15|4029.81
02:29:16|4029.81
02:29:16|4029.81
02:29:17|4029.81
02:29:19|4029.81
02:29:21|4029.81
02:29:21|4029.81
02:29:22|4029.81
02:29:23|4029.81
02:29:24|4029.81
02:29:25|4029.81
02:29:26|4029.81
02:29:27|4029.81
02:29:29|4029.81
02:29:30|4029.81
02:29:31|4029.81
02:29:32|4029.81
02:29:32|4029.81
02:29:33|4029.81
02:29:36|4029.81
02:29:36|4029.81
02:29:37|4029.81
02:29:39|4029.81
02:29:40|4029.81
02:29:41|4029.81
02:29:42|4029.81
02:29:42|4029.81
02:29:43|4029.81
02:29:44|4029.81
02:29:46|4029.81
02:29:47|4029.81
02:29:47|4029.81
02:29:48|4029.81
02:29:50|4029.81
02:29:51|4029.81
02:29:52|4029.81
02:29:53|4029.81
02:29:53|4029.81
02:29:55|4029.81
02:29:56|4029.81
02:29:57|4029.81
02:29:58|4029.81
02:29:58|4029.81
02:29:59|4029.81
02:30:01|4029.81
02:30:02|4029.81
02:30:04|4029.81
02:30:04|4029.81
02:30:06|4029.81
02:30:06|4029.81
02:30:09|4029.81
02:30:09|4029.81
02:30:10|4029.81
02:30:11|4029.81
02:30:12|4029.81
02:30:14|4029.81
02:30:16|4029.81
02:30:17|4029.81
02:30:17|4029.81
02:30:19|4029.81
02:30:20|4029.81
02:30:21|4029.81
02:30:22|4029.81
02:30:23|4029.81
02:30:24|4029.81
02:30:25|4029.81
02:30:26|4029.81
02:30:27|4029.81
02:30:28|4029.81
02:30:29|4029.81
02:30:30|4029.81
02:30:31|4029.81
02:30:32|4029.81
02:30:33|4029.81
02:30:34|4029.81
02:30:36|4029.81
02:30:37|4029.81
02:30:38|4029.81
02:30:39|4029.81
02:30:40|4029.81
02:30:40|4029.81
02:30:42|4029.81
02:30:42|4029.81
02:30:44|4029.81
02:30:45|4029.81
02:30:46|4029.81
02:30:47|4029.81
02:30:48|4029.81
02:30:49|4029.81
02:30:50|4029.81
02:30:51|4029.81
02:30:53|4029.81
02:30:53|4029.81
02:30:54|4029.81
02:30:55|4029.81
02:30:56|4029.81
02:30:58|4029.81
02:30:58|4029.81
02:30:59|4029.81
02:31:00|4029.81
02:31:01|4029.81
02:31:03|4029.81
02:31:04|4030.01
02:31:05|4030.01
02:31:05|4030.01
02:31:07|4030.01
02:31:08|4030.01
02:31:09|4030.01
02:31:09|4030.01
02:31:11|4030.01
02:31:12|4030.01
02:31:13|4026.76
02:31:14|4026.76
02:31:15|4026.76
02:31:17|4026.76
02:31:19|4026.76
02:31:20|4026.76
02:31:22|4026.76
02:31:22|4026.76
02:31:24|4026.76
02:31:25|4026.76
02:31:26|4026.76
02:31:27|4026.76
02:31:28|4026.76
02:31:29|4026.76
02:31:30|4026.76
02:31:31|4026.76
02:31:32|4028.13
02:31:33|4028.13
02:31:35|4028.13
02:31:35|4028.13
02:31:36|4028.13
02:31:37|4028.13
02:31:38|4028.13
02:31:40|4028.13
02:31:40|4028.13
02:31:41|4028.13
02:31:42|4028.13
02:31:43|4028.13
02:31:45|4028.13
02:31:45|4028.13
02:31:46|4028.13
02:31:47|4028.13
02:31:48|4028.13
02:31:49|4028.13
02:31:50|4028.13
02:31:51|4028.13
02:31:52|4028.13
02:31:53|4028.13
02:31:54|4028.13
02:31:55|4028.13
02:31:56|4028.13
02:31:57|4028.13
02:31:58|4028.13
02:31:59|4028.13
02:32:00|4028.13
02:32:02|4028.13
02:32:02|4028.13
02:32:03|4028.13
02:32:05|4028.13
02:32:06|4028.13
02:32:07|4028.13
02:32:09|4028.13
02:32:10|4028.13
02:32:11|4028.13
02:32:13|4032.32
02:32:13|4032.32
02:32:15|4032.83
02:32:17|4032.83
02:32:18|4032.83
02:32:19|4032.83
02:32:20|4032.83
02:32:21|4032.83
02:32:22|4032.83
02:32:23|4032.83
02:32:24|4032.83
02:32:25|4032.83
02:32:26|4032.83
02:32:27|4032.83
02:32:28|4032.83
02:32:29|4032.83
02:32:30|4032.83
02:32:31|4032.83
02:32:32|4032.83
02:32:33|4032.83
02:32:34|4032.83
02:32:35|4032.83
02:32:36|4032.83
02:32:37|4032.83
02:32:38|4032.83
02:32:39|4032.83
02:32:40|4032.83
02:32:41|4032.83
02:32:43|4032.83
02:32:44|4032.83
02:32:45|4032.83
02:32:46|4032.83
02:32:48|4032.83
02:32:48|4032.83
02:32:49|4032.83
02:32:50|4032.83
02:32:51|4032.83
02:32:52|4032.83
02:32:55|4032.83
02:32:55|4032.83
02:32:56|4032.83
02:32:57|4032.83
02:32:59|4032.83
02:33:00|4032.83
02:33:01|4032.83
02:33:02|4032.83
02:33:03|4032.83
02:33:04|4032.83
02:33:06|4032.83
02:33:06|4032.83
02:33:07|4032.83
02:33:09|4032.83
02:33:10|4032.83
02:33:11|4032.83
02:33:12|4032.83
02:33:14|4032.83
02:33:15|4032.83
02:33:15|4032.83
02:33:17|4032.83
02:33:18|4032.83
02:33:19|4032.83
02:33:20|4032.83
02:33:21|4032.83
02:33:22|4032.83
02:33:23|4032.83
02:33:25|4032.83
02:33:26|4032.83
02:33:27|4032.83
02:33:28|4032.83
02:33:29|4032.83
02:33:29|4032.83
02:33:30|4032.83
02:33:32|4032.83
02:33:32|4032.83
02:33:34|4032.83
02:33:35|4032.83
02:33:36|4032.83
02:33:37|4032.83
02:33:38|4032.83
02:33:39|4032.83
02:33:40|4032.83
02:33:42|4032.83
02:33:43|4032.83
02:33:44|4032.83
02:33:44|4030.68
02:33:45|4030.68
02:33:47|4030.68
02:33:47|4030.68
02:33:49|4030.68
02:33:50|4030.68
02:33:51|4030.68
02:33:52|4030.68
02:33:53|4030.68
02:33:54|4030.68
02:33:55|4030.68
02:33:56|4030.68
02:33:57|4030.68
02:33:58|4030.68
02:33:59|4030.68
02:34:00|4030.68
02:34:01|4030.68
02:34:02|4030.68
02:34:03|4030.68
02:34:05|4030.68
02:34:05|4030.68
02:34:07|4030.68
02:34:08|4030.68
02:34:09|4030.68
02:34:10|4030.68
02:34:12|4030.68
02:34:13|4030.68
02:34:15|4030.68
02:34:16|4030.68
02:34:16|4030.68
02:34:18|4030.68
02:34:19|4030.68
02:34:20|4030.68
02:34:21|4030.68
02:34:22|4030.68
02:34:24|4030.68
02:34:24|4030.68
02:34:27|4030.68
02:34:27|4030.68
02:34:28|4030.68
02:34:29|4030.68
02:34:30|4030.68
02:34:31|4030.68
02:34:32|4030.68
02:34:33|4030.68
02:34:34|4030.68
02:34:35|4030.68
02:34:36|4030.68
02:34:37|4030.68
02:34:38|4030.68
02:34:39|4030.68
02:34:40|4030.68
02:34:41|4030.68
02:34:42|4030.68
02:34:43|4030.68
02:34:44|4030.68
02:34:45|4030.68
02:34:46|4030.68
02:34:47|4030.68
02:34:49|4030.68
02:34:50|4030.68
02:34:50|4030.68
02:34:52|4030.68
02:34:53|4030.68
02:34:54|4030.68
02:34:55|4030.68
02:34:56|4030.68
02:34:57|4030.68
02:34:58|4030.68
02:34:59|4030.68
02:35:00|4030.68
02:35:01|4030.68
02:35:02|4030.68
02:35:03|4030.68
02:35:04|4030.68
02:35:05|4030.68
02:35:06|4030.68
02:35:08|4030.68
02:35:08|4030.68
02:35:09|4029.73
02:35:10|4029.73
02:35:12|4029.73
02:35:13|4029.8
02:35:14|4029.8
02:35:14|4030.65
02:35:16|4030.8
02:35:17|4030.8
02:35:17|4030.8
02:35:19|4030.8
02:35:19|4030.8
02:35:21|4030.8
02:35:22|4030.8
02:35:23|4030.8
02:35:24|4030.8
02:35:25|4030.8
02:35:26|4030.8
02:35:27|4030.8
02:35:28|4030.8
02:35:30|4030.8
02:35:30|4030.8
02:35:31|4030.8
02:35:33|4030.8
02:35:35|4030.8
02:35:36|4030.8
02:35:36|4030.8
02:35:38|4030.8
02:35:39|4030.8
02:35:40|4030.8
02:35:40|4030.8
02:35:42|4030.8
02:35:43|4030.8
02:35:43|4030.8
02:35:45|4030.8
02:35:46|4030.8
02:35:47|4030.8
02:35:48|4030.8
02:35:48|4030.8
02:35:50|4030.8
02:35:52|4030.8
02:35:52|4030.8
02:35:53|4030.8
02:35:54|4030.8
02:35:55|4030.8
02:35:56|4030.8
02:35:57|4030.8
02:35:58|4030.8
02:35:59|4030.8
02:36:00|4030.8
02:36:01|4030.8
02:36:02|4030.8
02:36:03|4030.8
02:36:04|4030.8
02:36:05|4030.8
02:36:07|4030.8
02:36:07|4030.8
02:36:08|4030.8
02:36:09|4030.8
02:36:10|4030.8
02:36:11|4030.8
02:36:13|4030.8
02:36:13|4030.8
02:36:15|4032.93
02:36:15|4030.71
02:36:18|4030.71
02:36:18|4030.71
02:36:20|4030.71
02:36:21|4030.71
02:36:21|4030.71
02:36:23|4030.71
02:36:24|4030.71
02:36:25|4030.71
02:36:26|4030.71
02:36:28|4030.71
02:36:29|4030.71
02:36:31|4030.71
02:36:31|4030.71
02:36:33|4030.71
02:36:34|4030.71
02:36:36|4030.71
02:36:37|4030.71
02:36:38|4030.71
02:36:39|4030.71
02:36:40|4030.71
02:36:41|4029.46
02:36:42|4029.46
02:36:43|4031.24
02:36:44|4029.47
02:36:45|4029.47
02:36:46|4029.47
02:36:47|4029.47
02:36:48|4029.47
02:36:49|4029.47
02:36:50|4029.47
02:36:51|4029.47
02:36:52|4029.47
02:36:53|4029.47
02:36:54|4029.47
02:36:55|4029.47
02:36:56|4029.47
02:36:57|4029.47
02:36:58|4029.47
02:36:59|4029.47
02:37:00|4029.47
02:37:01|4029.47
02:37:02|4029.47
02:37:03|4029.47
02:37:04|4029.47
02:37:05|4029.47
02:37:06|4029.47
02:37:07|4029.47
02:37:08|4029.47
02:37:09|4029.47
02:37:10|4029.47
02:37:11|4029.47
02:37:12|4029.47
02:37:13|4029.47
02:37:14|4029.47
02:37:15|4029.47
02:37:16|4029.47
02:37:17|4029.47
02:37:18|4029.47
02:37:19|4029.47
02:37:20|4029.47
02:37:22|4029.47
02:37:23|4029.47
02:37:24|4029.47
02:37:25|4029.47
02:37:27|4029.47
02:37:28|4029.47
02:37:30|4029.47
02:37:31|4029.47
02:37:32|4029.47
02:37:33|4029.47
02:37:35|4029.47
02:37:35|4029.47
02:37:36|4029.47
02:37:37|4029.47
02:37:38|4029.47
02:37:39|4029.47
02:37:40|4029.47
02:37:41|4029.47
02:37:42|4029.47
02:37:43|4029.47
02:37:44|4029.47
02:37:45|4029.47
02:37:46|4029.47
02:37:47|4029.47
02:37:49|4029.47
02:37:50|4031.61
02:37:51|4031.61
02:37:52|4031.61
02:37:54|4031.61
02:37:55|4031.61
02:37:55|4031.61
02:37:57|4031.61
02:37:58|4031.61
02:37:59|4031.61
02:37:59|4031.61
02:38:00|4031.61
02:38:02|4031.61
02:38:03|4031.61
02:38:04|4031.61
02:38:05|4031.61
02:38:07|4031.61
02:38:07|4031.61
02:38:08|4030.32
02:38:09|4030.32
02:38:10|4030.32
02:38:11|4030.32
02:38:12|4030.32
02:38:14|4030.32
02:38:14|4030.32
02:38:17|4030.32
02:38:17|4030.32
02:38:18|4029.5
02:38:19|4029.44
02:38:20|4029.44
02:38:21|4029.44
02:38:22|4029.44
02:38:23|4029.44
02:38:24|4029.44
02:38:26|4029.44
02:38:27|4029.44
02:38:29|4029.44
02:38:29|4029.44
02:38:30|4029.44
02:38:31|4029.44
02:38:32|4029.44
02:38:33|4029.44
02:38:35|4029.44
02:38:35|4029.44
02:38:37|4029.44
02:38:38|4029.44
02:38:38|4029.44
02:38:40|4028.98
02:38:41|4028.98
02:38:42|4028.98
02:38:43|4028.98
02:38:44|4028.98
02:38:45|4028.98
02:38:46|4028.98
02:38:46|4028.98
02:38:49|4028.76
02:38:49|4025.52
02:38:50|4028.76
02:38:51|4028.76
02:38:52|4028.71
02:38:53|4028.7
02:38:54|4028.7
02:38:55|4028.7
02:38:56|4028.7
02:38:57|4027.64
02:38:58|4027.64
02:38:59|4027.64
02:39:00|4027.7
02:39:01|4027.7
02:39:02|4027.7
02:39:03|4027.7
02:39:04|4027.7
02:39:05|4027.7
02:39:06|4027.7
02:39:07|4027.7
02:39:08|4027.7
02:39:09|4027.7
02:39:10|4027.7
02:39:11|4027.7
02:39:12|4027.7
02:39:13|4027.7
02:39:14|4027.7
02:39:16|4027.7
02:39:16|4027.7
02:39:18|4027.7
02:39:19|4027.7
02:39:20|4027.7
02:39:21|4027.7
02:39:22|4027.7
02:39:22|4027.7
02:39:24|4027.7
02:39:25|4027.7
02:39:27|4027.7
02:39:28|4027.7
02:39:29|4027.7
02:39:31|4027.7
02:39:31|4027.7
02:39:32|4027.7
02:39:34|4027.7
02:39:34|4027.7
02:39:36|4027.7
02:39:37|4027.7
02:39:38|4027.7
02:39:38|4027.7
02:39:39|4027.7
02:39:40|4027.7
02:39:42|4027.7
02:39:43|4027.7
02:39:44|4027.7
02:39:45|4027.7
02:39:46|4027.7
02:39:47|4027.7
02:39:48|4027.7
02:39:49|4027.7
02:39:50|4027.7
02:39:51|4027.7
02:39:52|4027.7
02:39:53|4027.7
02:39:54|4027.7
02:39:55|4027.7
02:39:56|4027.7
02:39:57|4027.7
02:39:58|4027.7
02:39:59|4027.7
02:40:00|4027.7
02:40:02|4027.7
02:40:03|4027.7
02:40:03|4027.7
02:40:04|4027.7
02:40:05|4027.7
02:40:07|4027.7
02:40:08|4027.7
02:40:08|4027.7
02:40:09|4027.7
02:40:11|4027.7
02:40:12|4027.7
02:40:14|4027.7
02:40:14|4027.7
02:40:16|4027.7
02:40:18|4027.7
02:40:19|4027.7
02:40:20|4027.7
02:40:21|4027.7
02:40:22|4026.77
02:40:23|4026.77
02:40:25|4026.77
02:40:26|4026.77
02:40:27|4026.77
02:40:28|4026.77
02:40:30|4026.77
02:40:30|4026.77
02:40:31|4026.77
02:40:32|4026.77
02:40:33|4026.77
02:40:35|4026.77
02:40:35|4026.77
02:40:36|4026.77
02:40:37|4026.77
02:40:38|4026.77
02:40:39|4026.77
02:40:40|4026.77
02:40:41|4026.77
02:40:42|4026.77
02:40:43|4026.77
02:40:44|4026.77
02:40:46|4026.77
02:40:46|4026.77
02:40:47|4026.77
02:40:48|4026.77
02:40:49|4026.77
02:40:50|4026.77
02:40:51|4026.77
02:40:52|4026.77
02:40:53|4026.77
02:40:54|4026.77
02:40:56|4026.77
02:40:56|4026.77
02:40:57|4026.77
02:40:58|4026.77
02:40:59|4026.77
02:41:01|4026.77
02:41:01|4026.77
02:41:02|4026.77
02:41:03|4026.77
02:41:04|4026.77
02:41:05|4026.77
02:41:06|4026.77
02:41:07|4026.77
02:41:08|4026.77
02:41:10|4026.77
02:41:11|4026.77
02:41:12|4026.77
02:41:13|4026.77
02:41:14|4026.77
02:41:14|4026.77
02:41:15|4026.77
02:41:17|4026.77
02:41:17|4026.77
02:41:18|4026.77
02:41:20|4026.77
02:41:20|4026.77
02:41:22|4026.77
02:41:23|4026.77
02:41:24|4026.77
02:41:26|4026.77
02:41:26|4026.77
02:41:28|4026.77
02:41:29|4026.77
02:41:30|4026.77
02:41:30|4026.77
02:41:32|4026.77
02:41:32|4026.77
02:41:34|4026.77
02:41:35|4026.77
02:41:36|4026.77
02:41:38|4026.77
02:41:38|4026.77
02:41:39|4026.77
02:41:40|4026.77
02:41:41|4026.77
02:41:42|4026.77
02:41:43|4026.77
02:41:44|4026.77
02:41:45|4026.77
02:41:46|4026.77
02:41:47|4026.77
02:41:48|4026.77
02:41:50|4026.77
02:41:50|4026.77
02:41:51|4026.77
02:41:52|4026.77
02:41:53|4026.77
02:41:54|4026.77
02:41:55|4026.77
02:41:56|4026.77
02:41:57|4030.6
02:41:58|4030.6
02:41:59|4030.6
02:42:00|4030.6
02:42:01|4030.6
02:42:02|4030.6
02:42:03|4030.6
02:42:04|4030.6
02:42:05|4030.6
02:42:07|4030.6
02:42:07|4030.6
02:42:08|4030.6
02:42:09|4030.6
02:42:10|4030.6
02:42:12|4030.6
02:42:13|4030.6
02:42:13|4030.6
02:42:14|4030.6
02:42:16|4030.6
02:42:16|4030.6
02:42:18|4030.6
02:42:19|4030.6
02:42:20|4030.6
02:42:21|4030.6
02:42:22|4030.6
02:42:23|4030.6
02:42:24|4030.6
02:42:25|4030.6
02:42:26|4030.6
02:42:28|4030.6
02:42:29|4030.6
02:42:30|4030.6
02:42:32|4030.6
02:42:33|4029.49
02:42:35|4029.49
02:42:35|4029.49
02:42:36|4029.49
02:42:37|4029.49
02:42:38|4029.49
02:42:40|4029.49
02:42:40|4029.49
02:42:41|4029.49
02:42:42|4029.49
02:42:43|4029.49
02:42:45|4029.49
02:42:46|4029.49
02:42:47|4029.49
02:42:49|4029.49
02:42:49|4029.49
02:42:50|4029.49
02:42:51|4029.49
02:42:52|4029.49
02:42:53|4029.49
02:42:54|4029.49
02:42:55|4029.49
02:42:56|4029.49
02:42:57|4029.49
02:42:58|4029.49
02:43:00|4029.49
02:43:02|4029.49
02:43:03|4029.49
02:43:04|4029.49
02:43:04|4029.49
02:43:05|4029.49
02:43:06|4029.49
02:43:07|4029.49
02:43:08|4029.49
02:43:10|4029.49
02:43:11|4029.49
02:43:12|4029.49
02:43:13|4029.49
02:43:14|4029.49
02:43:15|4029.49
02:43:16|4029.49
02:43:17|4029.49
02:43:18|4029.49
02:43:19|4029.49
02:43:21|4029.49
02:43:22|4029.49
02:43:22|4029.49
02:43:23|4029.49
02:43:24|4029.49
02:43:26|4029.49
02:43:27|4029.49
02:43:27|4029.49
02:43:30|4029.49
02:43:31|4029.49
02:43:32|4029.49
02:43:34|4029.49
02:43:34|4029.49
02:43:35|4029.49
02:43:36|4029.49
02:43:37|4029.49
02:43:38|4029.49
02:43:39|4029.49
02:43:40|4029.49
02:43:41|4029.49
02:43:42|4029.49
02:43:43|4029.49
02:43:44|4029.49
02:43:45|4029.49
02:43:46|4029.49
02:43:47|4029.49
02:43:48|4029.49
02:43:49|4029.49
02:43:50|4029.49
02:43:52|4029.49
02:43:53|4026.35
02:43:53|4026.35
02:43:55|4026.35
02:43:55|4026.35
02:43:57|4024.99
02:43:57|4026.83
02:43:58|4026.83
02:44:00|4026.83
02:44:01|4026.83
02:44:01|4026.83
02:44:03|4026.83
02:44:05|4026.83
02:44:05|4026.83
02:44:07|4026.83
02:44:08|4026.83
02:44:09|4026.83
02:44:10|4026.83
02:44:11|4026.83
02:44:12|4026.83
02:44:13|4026.83
02:44:14|4028.19
02:44:15|4028.19
02:44:17|4028.19
02:44:17|4028.19
02:44:18|4028.19
02:44:20|4028.19
02:44:21|4028.19
02:44:22|4028.19
02:44:23|4028.19
02:44:25|4028.19
02:44:25|4028.19
02:44:26|4028.19
02:44:28|4028.19
02:44:29|4028.19
02:44:31|4028.19
02:44:31|4028.19
02:44:32|4028.19
02:44:33|4028.19
02:44:34|4028.19
02:44:36|4028.19
02:44:38|4028.19
02:44:38|4028.19
02:44:39|4028.19
02:44:41|4028.19
02:44:43|4028.19
02:44:43|4028.19
02:44:44|4028.19
02:44:45|4028.19
02:44:47|4028.19
02:44:47|4028.19
02:44:49|4028.19
02:44:49|4028.19
02:44:51|4028.19
02:44:52|4028.15
02:44:53|4028.15
02:44:54|4028.15
02:44:55|4028.15
02:44:56|4028.15
02:44:57|4028.15
02:44:58|4028.15
02:44:58|4028.15
02:44:59|4028.15
02:45:02|4028.15
02:45:02|4028.15
02:45:03|4028.15
02:45:04|4027.63
02:45:05|4027.63
02:45:07|4027.59
02:45:08|4027.62
02:45:09|4027.62
02:45:10|4027.62
02:45:11|4027.62
02:45:12|4027.62
02:45:13|4027.62
02:45:14|4027.62
02:45:14|4027.62
02:45:16|4027.62
02:45:17|4027.62
02:45:19|4027.62
02:45:19|4027.62
02:45:20|4027.62
02:45:21|4027.62
02:45:22|4027.62
02:45:23|4027.62
02:45:25|4027.62
02:45:26|4027.62
02:45:26|4027.62
02:45:27|4027.62
02:45:29|4027.62
02:45:30|4027.62
02:45:31|4027.62
02:45:32|4027.62
02:45:33|4027.62
02:45:34|4027.62
02:45:36|4027.62
02:45:37|4027.62
02:45:38|4027.62
02:45:39|4027.62
02:45:40|4027.62
02:45:41|4027.62
02:45:43|4027.62
02:45:43|4027.62
02:45:44|4027.62
02:45:45|4027.62
02:45:46|4027.62
02:45:47|4027.62
02:45:48|4027.62
02:45:49|4027.62
02:45:50|4027.62
02:45:52|4027.62
02:45:52|4027.62
02:45:53|4027.62
02:45:54|4027.62
02:45:55|4027.62
02:45:56|4027.62
02:45:57|4027.62
02:45:58|4027.62
02:45:59|4027.19
02:46:00|4027.19
02:46:01|4027.19
02:46:02|4027.34
02:46:03|4027.34
02:46:05|4027.34
02:46:05|4027.34
02:46:07|4027.44
02:46:08|4027.44
02:46:09|4027.44
02:46:10|4027.44
02:46:11|4027.44
02:46:12|4027.44
02:46:13|4027.44
02:46:14|4027.44
02:46:15|4027.44
02:46:16|4027.44
02:46:17|4027.44
02:46:18|4027.44
02:46:19|4027.44
02:46:19|4027.44
02:46:21|4027.44
02:46:23|4028.17
02:46:23|4028.17
02:46:24|4028.17
02:46:25|4028.17
02:46:26|4028.17
02:46:27|4028.17
02:46:28|4028.17
02:46:30|4028.17
02:46:31|4028.17
02:46:32|4028.17
02:46:32|4028.17
02:46:34|4028.17
02:46:35|4028.17
02:46:37|4028.06
02:46:37|4028.06
02:46:38|4028.06
02:46:39|4028.06
02:46:40|4028.06
02:46:42|4028.06
02:46:43|4028.06
02:46:44|4028.06
02:46:45|4028.06
02:46:46|4028.06
02:46:48|4028.06
02:46:48|4028.06
02:46:49|4028.29
02:46:51|4028.29
02:46:52|4028.57
02:46:53|4028.5
02:46:54|4028.5
02:46:55|4028.5
02:46:55|4028.5
02:46:57|4028.5
02:46:57|4028.5
02:46:59|4028.5
02:46:59|4028.5
02:47:01|4028.5
02:47:02|4028.5
02:47:03|4028.5
02:47:04|4028.5
02:47:04|4028.5
02:47:05|4028.5
02:47:06|4028.5
02:47:07|4028.5
02:47:09|4028.5
02:47:09|4028.5
02:47:10|4028.5
02:47:11|4028.5
02:47:12|4028.5
02:47:14|4028.5
02:47:14|4028.5
02:47:16|4028.5
02:47:17|4028.5
02:47:18|4028.5
02:47:18|4028.5
02:47:20|4028.5
02:47:20|4028.5
02:47:21|4028.5
02:47:23|4028.5
02:47:24|4028.5
02:47:25|4028.5
02:47:26|4028.5
02:47:27|4028.5
02:47:28|4028.5
02:47:29|4028.5
02:47:30|4028.5
02:47:31|4028.5
02:47:32|4028.5
02:47:33|4028.5
02:47:34|4028.5
02:47:36|4028.5
02:47:36|4028.5
02:47:37|4028.5
02:47:38|4028.5
02:47:39|4028.5
02:47:41|4028.5
02:47:42|4028.5
02:47:43|4028.5
02:47:45|4028.39
02:47:45|4028.39
02:47:46|4028.39
02:47:47|4028.39
02:47:49|4028.39
02:47:49|4028.39
02:47:50|4028.39
02:47:51|4028.39
02:47:53|4028.39
02:47:53|4028.39
02:47:55|4028.39
02:47:55|4028.39
02:47:57|4028.39
02:47:57|4028.39
02:47:59|4028.39
02:48:00|4028.39
02:48:01|4028.39
02:48:02|4028.39
02:48:03|4028.39
02:48:05|4028.39
02:48:05|4028.39
02:48:06|4028.39
02:48:07|4028.39
02:48:08|4028.39
02:48:09|4028.39
02:48:10|4028.39
02:48:11|4028.39
02:48:12|4028.39
02:48:13|4028.39
02:48:14|4028.39
02:48:15|4028.39
02:48:16|4028.39
02:48:17|4028.39
02:48:18|4028.39
02:48:20|4028.39
02:48:20|4028.39
02:48:21|4028.39
02:48:22|4028.39
02:48:23|4028.39
02:48:25|4028.39
02:48:25|4028.39
02:48:27|4028.39
02:48:28|4028.39
02:48:29|4028.39
02:48:30|4028.39
02:48:31|4024.36
02:48:32|4023.38
02:48:33|4023.38
02:48:34|4023.38
02:48:35|4023.38
02:48:37|4023.38
02:48:38|4023.38
02:48:39|4023.38
02:48:40|4023.38
02:48:41|4023.38
02:48:42|4023.38
02:48:44|4023.38
02:48:44|4023.38
02:48:46|4023.38
02:48:47|4023.38
02:48:48|4023.38
02:48:49|4023.38
02:48:50|4023.38
02:48:51|4023.38
02:48:52|4023.38
02:48:53|4023.38
02:48:54|4023.38
02:48:55|4023.38
02:48:57|4023.38
02:48:57|4023.38
02:48:58|4023.38
02:48:59|4023.38
02:49:00|4023.38
02:49:02|4023.14
02:49:02|4023.14
02:49:03|4023.14
02:49:04|4023.14
02:49:05|4023.14
02:49:07|4023.14
02:49:07|4023.14
02:49:08|4023.14
02:49:09|4023.14
02:49:10|4023.14
02:49:11|4023.14
02:49:12|4023.14
02:49:13|4023.14
02:49:14|4023.14
02:49:15|4023.14
02:49:16|4023.14
02:49:18|4023.14
02:49:18|4023.14
02:49:19|4023.14
02:49:20|4023.14
02:49:21|4023.14
02:49:23|4023.14
02:49:23|4023.14
02:49:24|4023.14
02:49:25|4023.14
02:49:27|4023.14
02:49:28|4023.14
02:49:28|4023.14
02:49:30|4023.14
02:49:31|4023.14
02:49:32|4023.14
02:49:33|4023.14
02:49:34|4023.14
02:49:35|4023.14
02:49:37|4023.14
02:49:37|4025.64
02:49:39|4025.74
02:49:40|4025.73
02:49:41|4025.73
02:49:42|4025.73
02:49:43|4025.73
02:49:45|4025.73
02:49:45|4025.73
02:49:46|4025.73
02:49:47|4025.73
02:49:49|4025.73
02:49:50|4025.73
02:49:51|4025.73
02:49:53|4025.73
02:49:53|4025.73
02:49:54|4025.73
02:49:55|4025.73
02:49:56|4025.73
02:49:57|4025.73
02:49:58|4025.73
02:49:59|4025.73
02:50:01|4025.73
02:50:02|4025.73
02:50:03|4025.73
02:50:04|4025.73
02:50:05|4025.73
02:50:06|4025.73
02:50:07|4025.73
02:50:07|4025.73
02:50:09|4025.73
02:50:10|4025.73
02:50:11|4025.73
02:50:12|4025.73
02:50:13|4025.73
02:50:14|4025.73
02:50:15|4025.73
02:50:16|4025.73
02:50:16|4025.73
02:50:17|4025.73
02:50:19|4025.73
02:50:20|4025.73
02:50:22|4025.73
02:50:22|4025.73
02:50:23|4025.73
02:50:24|4025.73
02:50:25|4025.73
02:50:26|4025.73
02:50:27|4025.73
02:50:28|4025.73
02:50:29|4026.16
02:50:30|4026.16
02:50:31|4026.16
02:50:32|4026.16
02:50:34|4026.16
02:50:34|4025.19
02:50:37|4025.19
02:50:38|4025.19
02:50:39|4025.19
02:50:40|4027.69
02:50:42|4027.48
02:50:42|4027.48
02:50:43|4027.48
02:50:44|4027.48
02:50:45|4027.48
02:50:46|4027.48
02:50:47|4027.48
02:50:48|4027.48
02:50:50|4027.48
02:50:50|4027.45
02:50:51|4027.45
02:50:52|4027.45
02:50:53|4027.75
02:50:55|4027.75
02:50:56|4027.75
02:50:56|4027.75
02:50:57|4027.75
02:50:59|4027.75
02:50:59|4027.75
02:51:01|4027.1
02:51:02|4027.1
02:51:03|4027.1
02:51:04|4027.1
02:51:05|4027.1
02:51:06|4027.74
02:51:07|4027.74
02:51:08|4027.74
02:51:09|4027.74
02:51:10|4027.74
02:51:12|4027.74
02:51:13|4027.74
02:51:14|4027.74
02:51:14|4027.74
02:51:15|4027.74
02:51:17|4027.74
02:51:18|4027.74
02:51:19|4027.74
02:51:19|4027.74
02:51:20|4027.74
02:51:22|4027.74
02:51:22|4027.74
02:51:24|4027.74
02:51:24|4027.74
02:51:25|4027.74
02:51:27|4027.74
02:51:28|4027.74
02:51:29|4027.74
02:51:31|4027.74
02:51:31|4027.74
02:51:32|4027.74
02:51:33|4027.74
02:51:34|4027.74
02:51:36|4027.74
02:51:38|4027.74
02:51:39|4027.74
02:51:40|4027.74
02:51:41|4027.74
02:51:42|4027.74
02:51:43|4027.74
02:51:44|4027.74
02:51:45|4027.74
02:51:46|4027.74
02:51:47|4027.74
02:51:48|4027.74
02:51:49|4027.74
02:51:50|4027.74
02:51:51|4027.74
02:51:53|4027.74
02:51:54|4027.74
02:51:55|4027.74
02:51:56|4027.74
02:51:57|4027.74
02:51:58|4027.74
02:51:59|4027.74
02:52:00|4027.74
02:52:01|4027.74
02:52:02|4027.74
02:52:03|4027.74
02:52:04|4027.74
02:52:06|4027.74
02:52:06|4027.74
02:52:08|4027.74
02:52:09|4027.74
02:52:10|4027.74
02:52:12|4028.37
02:52:12|4028.37
02:52:13|4028.37
02:52:14|4028.37
02:52:15|4028.37
02:52:16|4028.37
02:52:17|4028.37
02:52:18|4028.37
02:52:19|4028.37
02:52:20|4028.37
02:52:21|4028.37
02:52:23|4028.37
02:52:23|4028.37
02:52:24|4028.37
02:52:25|4028.37
02:52:26|4028.37
02:52:27|4031.12
02:52:29|4031.12
02:52:29|4030.49
02:52:31|4030.69
02:52:32|4030.69
02:52:33|4030.69
02:52:34|4030.69
02:52:34|4030.69
02:52:36|4030.69
02:52:37|4030.69
02:52:38|4030.69
02:52:40|4030.69
02:52:40|4030.69
02:52:42|4030.69
02:52:43|4030.69
02:52:44|4030.69
02:52:45|4030.69
02:52:47|4030.69
02:52:47|4030.69
02:52:48|4030.69
02:52:49|4030.69
02:52:50|4030.69
02:52:51|4030.69
02:52:52|4030.69
02:52:53|4030.69
02:52:54|4030.69
02:52:56|4030.69
02:52:57|4030.69
02:52:58|4030.69
02:52:58|4030.69
02:52:59|4030.69
02:53:00|4027.55
02:53:02|4028.53
02:53:03|4028.53
02:53:04|4028.53
02:53:05|4028.53
02:53:06|4028.53
02:53:07|4028.53
02:53:08|4028.53
02:53:09|4028.53
02:53:10|4028.65
02:53:12|4028.65
02:53:12|4028.65
02:53:13|4028.65
02:53:14|4028.65
02:53:15|4028.65
02:53:17|4028.65
02:53:18|4028.65
02:53:19|4028.65
02:53:20|4028.65
02:53:21|4028.65
02:53:22|4028.65
02:53:23|4028.65
02:53:24|4028.65
02:53:25|4028.65
02:53:26|4028.65
02:53:26|4028.65
02:53:28|4028.65
02:53:29|4028.65
02:53:30|4028.65
02:53:31|4028.65
02:53:31|4028.65
02:53:32|4028.65
02:53:35|4028.65
02:53:35|4028.65
02:53:36|4028.65
02:53:37|4028.23
02:53:38|4028.23
02:53:40|4028.23
02:53:41|4028.23
02:53:42|4028.23
02:53:43|4028.23
02:53:44|4028.23
02:53:45|4028.23
02:53:46|4028.23
02:53:47|4028.23
02:53:48|4028.23
02:53:49|4028.23
02:53:50|4028.23
02:53:51|4028.23
02:53:52|4028.23
02:53:53|4028.23
02:53:54|4028.23
02:53:55|4028.23
02:53:56|4028.23
02:53:57|4029.2
02:53:58|4029.2
02:53:59|4029.2
02:54:00|4029.2
02:54:01|4029.2
02:54:03|4028.76
02:54:04|4028.92
02:54:06|4028.92
02:54:07|4028.92
02:54:07|4028.92
02:54:09|4028.92
02:54:10|4028.92
02:54:11|4028.92
02:54:12|4028.92
02:54:13|4028.92
02:54:13|4028.92
02:54:14|4028.92
02:54:15|4028.92
02:54:17|4028.92
02:54:18|4028.92
02:54:19|4028.92
02:54:20|4028.92
02:54:22|4028.92
02:54:22|4028.92
02:54:24|4028.92
02:54:24|4028.92
02:54:25|4028.92
02:54:26|4028.92
02:54:27|4028.92
02:54:29|4028.92
02:54:30|4028.92
02:54:30|4028.92
02:54:31|4028.92
02:54:32|4028.92
02:54:34|4028.92
02:54:35|4028.92
02:54:36|4028.92
02:54:37|4028.92
02:54:39|4028.92
02:54:39|4028.92
02:54:41|4028.92
02:54:41|4028.92
02:54:43|4028.92
02:54:43|4028.92
02:54:46|4028.92
02:54:46|4028.92
02:54:48|4028.92
02:54:50|4028.92
02:54:51|4028.92
02:54:51|4028.92
02:54:52|4028.92
02:54:53|4028.92
02:54:54|4028.92
02:54:56|4028.92
02:54:57|4028.92
02:54:57|4028.92
02:54:59|4028.92
02:54:59|4028.92
02:55:00|4028.92
02:55:02|4028.92
02:55:02|4028.92
02:55:04|4028.92
02:55:04|4028.92
02:55:06|4028.92
02:55:07|4028.92
02:55:08|4029.13
02:55:09|4029.13
02:55:10|4029.13
02:55:11|4029.13
02:55:12|4029.13
02:55:13|4029.13
02:55:14|4029.13
02:55:15|4029.13
02:55:16|4029.13
02:55:18|4029.13
02:55:18|4029.13
02:55:19|4029.13
02:55:20|4029.13
02:55:21|4029.13
02:55:22|4029.13
02:55:23|4029.13
02:55:24|4029.13
02:55:25|4029.13
02:55:26|4029.13
02:55:27|4029.13
02:55:29|4029.13
02:55:29|4031.79
02:55:31|4031.79
02:55:32|4031.79
02:55:33|4031.79
02:55:34|4031.79
02:55:35|4030.17
02:55:36|4030.17
02:55:37|4030.17
02:55:38|4030.17
02:55:40|4030.17
02:55:40|4030.17
02:55:41|4030.17
02:55:42|4030.17
02:55:43|4030.17
02:55:45|4030.17
02:55:46|4030.17
02:55:47|4030.17
02:55:48|4030.17
02:55:49|4030.17
02:55:50|4030.17
02:55:51|4030.17
02:55:52|4030.17
02:55:53|4030.17
02:55:54|4030.17
02:55:55|4030.17
02:55:56|4030.17
02:55:57|4030.17
02:55:58|4030.17
02:56:00|4030.17
02:56:00|4030.17
02:56:02|4030.17
02:56:03|4030.17
02:56:04|4030.17
02:56:05|4030.17
02:56:06|4030.17
02:56:07|4030.17
02:56:08|4030.17
02:56:09|4030.17
02:56:10|4030.17
02:56:11|4030.17
02:56:13|4031.68
02:56:14|4031.68
02:56:15|4031.68
02:56:16|4031.68
02:56:17|4031.68
02:56:18|4031.68
02:56:19|4031.68
02:56:20|4031.68
02:56:22|4031.68
02:56:22|4031.68
02:56:23|4031.68
02:56:24|4031.68
02:56:25|4031.68
02:56:27|4031.68
02:56:28|4031.68
02:56:28|4031.68
02:56:30|4031.68
02:56:31|4031.68
02:56:32|4031.68
02:56:34|4031.68
02:56:35|4031.68
02:56:36|4031.68
02:56:38|4031.68
02:56:38|4031.68
02:56:40|4031.68
02:56:41|4031.68
02:56:42|4031.68
02:56:44|4031.68
02:56:45|4032.
02:56:46|4032.
02:56:47|4032.
02:56:48|4032.
02:56:49|4032.
02:56:50|4032.
02:56:51|4032.
02:56:52|4032.
02:56:54|4032.
02:56:54|4033.
02:56:55|4033.
02:56:57|4033.
02:56:57|4033.
02:56:59|4033.
02:57:00|4033.
02:57:00|4033.
02:57:02|4033.
02:57:03|4033.
02:57:04|4033.
02:57:05|4033.84
02:57:06|4033.84
02:57:07|4030.07
02:57:08|4030.07
02:57:09|4030.07
02:57:10|4030.07
02:57:12|4030.07
02:57:12|4030.07
02:57:14|4030.07
02:57:14|4030.07
02:57:16|4030.07
02:57:16|4030.07
02:57:17|4030.07
02:57:18|4030.07
02:57:19|4033.21
02:57:20|4033.21
02:57:22|4033.21
02:57:22|4033.21
02:57:23|4033.21
02:57:25|4033.21
02:57:25|4033.21
02:57:26|4033.21
02:57:28|4033.21
02:57:28|4033.21
02:57:30|4033.21
02:57:31|4033.21
02:57:31|4033.21
02:57:32|4033.21
02:57:34|4033.21
02:57:35|4033.21
02:57:35|4033.21
02:57:37|4033.21
02:57:38|4033.21
02:57:39|4033.21
02:57:40|4033.21
02:57:41|4033.21
02:57:42|4033.21
02:57:43|4033.21
02:57:44|4033.21
02:57:45|4033.21
02:57:46|4033.21
02:57:48|4033.21
02:57:49|4033.21
02:57:49|4033.21
02:57:51|4033.21
02:57:52|4033.21
02:57:53|4033.21
02:57:54|4033.21
02:57:55|4033.21
02:57:56|4033.21
02:57:57|4033.21
02:57:58|4033.21
02:57:59|4033.21
02:58:00|4033.21
02:58:01|4033.21
02:58:02|4033.21
02:58:03|4033.21
02:58:04|4033.21
02:58:05|4033.21
02:58:06|4033.21
02:58:07|4033.21
02:58:08|4033.21
02:58:09|4030.68
02:58:10|4028.25
02:58:11|4028.25
02:58:12|4028.25
02:58:13|4028.25
02:58:14|4028.25
02:58:15|4028.25
02:58:16|4028.25
02:58:17|4028.25
02:58:18|4028.25
02:58:19|4028.25
02:58:20|4028.25
02:58:21|4028.25
02:58:22|4028.25
02:58:23|4028.25
02:58:24|4028.25
02:58:25|4028.25
02:58:26|4028.25
02:58:27|4028.25
02:58:28|4028.25
02:58:30|4028.25
02:58:30|4028.25
02:58:31|4028.25
02:58:32|4028.25
02:58:33|4028.25
02:58:35|4028.25
02:58:36|4028.25
02:58:37|4028.25
02:58:38|4028.25
02:58:39|4028.25
02:58:40|4028.25
02:58:42|4028.25
02:58:43|4028.25
02:58:44|4028.25
02:58:45|4028.25
02:58:45|4028.25
02:58:46|4030.14
02:58:48|4028.
02:58:49|4028.2
02:58:50|4028.2
02:58:51|4028.2
02:58:52|4028.2
02:58:53|4028.2
02:58:54|4028.2
02:58:56|4028.2
02:58:57|4028.2
02:58:58|4028.2
02:58:59|4028.2
02:59:00|4028.2
02:59:01|4028.2
02:59:02|4028.2
02:59:04|4028.2
02:59:05|4028.2
02:59:06|4028.2
02:59:07|4029.24
02:59:07|4029.24
02:59:08|4029.24
02:59:09|4029.24
02:59:11|4029.24
02:59:12|4029.24
02:59:13|4029.24
02:59:14|4029.24
02:59:15|4029.24
02:59:17|4029.24
02:59:17|4029.24
02:59:19|4030.39
02:59:19|4030.39
02:59:21|4030.39
02:59:22|4030.39
02:59:23|4030.39
02:59:24|4030.39
02:59:25|4030.39
02:59:26|4030.39
02:59:27|4030.39
02:59:28|4030.39
02:59:29|4030.39
02:59:30|4030.39
02:59:31|4030.39
02:59:32|4030.39
02:59:33|4030.39
02:59:34|4030.39
02:59:36|4030.39
02:59:36|4030.39
02:59:37|4030.39
02:59:39|4030.39
02:59:40|4030.39
02:59:41|4030.39
02:59:42|4030.39
02:59:43|4030.39
02:59:44|4030.39
02:59:45|4030.39
02:59:46|4030.39
02:59:47|4030.39
02:59:48|4030.39
02:59:50|4030.39
02:59:51|4030.39
02:59:52|4030.39
02:59:53|4030.39
02:59:54|4030.39
02:59:55|4030.39
02:59:56|4030.39
02:59:57|4030.39
02:59:58|4030.39
02:59:59|4030.39
03:00:00|4030.39
03:00:01|4030.39
03:00:03|4030.39
03:00:03|4030.39
03:00:04|4030.39
03:00:06|4030.39
03:00:07|4030.39
03:00:08|4030.39
03:00:09|4030.39
03:00:10|4030.39
03:00:11|4030.39
03:00:12|4030.31
03:00:13|4030.31
03:00:14|4030.31
03:00:14|4030.31
03:00:16|4030.31
03:00:16|4030.31
03:00:18|4031.99
03:00:18|4031.99
03:00:20|4031.99
03:00:20|4031.99
03:00:22|4031.99
03:00:23|4031.99
03:00:24|4031.99
03:00:25|4031.99
03:00:26|4031.99
03:00:27|4031.99
03:00:28|4031.99
03:00:29|4031.99
03:00:29|4031.99
03:00:31|4031.99
03:00:31|4031.99
03:00:32|4031.99
03:00:34|4031.99
03:00:35|4032.33
03:00:36|4032.81
03:00:38|4033.63
03:00:38|4033.63
03:00:39|4033.63
03:00:40|4033.63
03:00:41|4033.63
03:00:42|4033.63
03:00:45|4033.63
03:00:45|4033.63
03:00:46|4033.63
03:00:47|4033.63
03:00:48|4033.63
03:00:50|4033.63
03:00:51|4033.63
03:00:53|4033.63
03:00:53|4033.63
03:00:54|4033.63
03:00:56|4033.63
03:00:56|4033.63
03:00:57|4033.63
03:00:58|4033.63
03:01:00|4033.63
03:01:01|4033.63
03:01:02|4033.63
03:01:03|4033.62
03:01:04|4033.62
03:01:04|4033.62
03:01:06|4033.62
03:01:07|4033.62
03:01:08|4033.62
03:01:09|4033.62
03:01:11|4033.62
03:01:12|4033.62
03:01:13|4033.62
03:01:14|4033.62
03:01:15|4033.62
03:01:16|4033.62
03:01:17|4033.62
03:01:18|4033.62
03:01:19|4033.62
03:01:20|4033.62
03:01:21|4033.62
03:01:21|4033.62
03:01:23|4033.62
03:01:24|4033.62
03:01:25|4033.62
03:01:26|4033.62
03:01:27|4033.62
03:01:28|4033.62
03:01:29|4033.62
03:01:30|4033.62
03:01:31|4033.62
03:01:32|4033.62
03:01:33|4033.62
03:01:34|4035.02
03:01:35|4034.18
03:01:36|4034.18
03:01:37|4034.18
03:01:39|4034.18
03:01:39|4034.18
03:01:41|4034.18
03:01:42|4034.18
03:01:43|4034.18
03:01:44|4032.5
03:01:46|4032.5
03:01:46|4032.5
03:01:48|4032.5
03:01:49|4032.5
03:01:49|4032.5
03:01:51|4032.5
03:01:53|4032.5
03:01:53|4032.5
03:01:54|4032.5
03:01:56|4032.5
03:01:58|4032.5
03:01:58|4032.5
03:02:00|4032.5
03:02:00|4032.5
03:02:01|4032.5
03:02:03|4032.5
03:02:04|4032.5
03:02:05|4032.5
03:02:06|4032.5
03:02:06|4030.66
03:02:08|4029.55
03:02:09|4029.55
03:02:10|4029.55
03:02:11|4029.55
03:02:12|4029.55
03:02:12|4029.55
03:02:14|4029.55
03:02:15|4029.55
03:02:16|4029.55
03:02:17|4029.55
03:02:18|4029.55
03:02:19|4029.55
03:02:19|4029.55
03:02:21|4029.55
03:02:22|4029.55
03:02:23|4029.55
03:02:24|4029.55
03:02:25|4029.55
03:02:26|4029.55
03:02:27|4029.55
03:02:28|4029.55
03:02:29|4029.55
03:02:29|4029.55
03:02:30|4029.55
03:02:33|4029.55
03:02:34|4029.55
03:02:35|4029.55
03:02:36|4029.55
03:02:36|4029.55
03:02:38|4029.55
03:02:40|4031.31
03:02:40|4031.31
03:02:42|4031.31
03:02:42|4031.31
03:02:44|4031.31
03:02:45|4031.31
03:02:46|4031.31
03:02:48|4031.31
03:02:49|4031.31
03:02:51|4031.31
03:02:52|4031.31
03:02:53|4031.31
03:02:55|4033.17
03:02:55|4033.17
03:02:57|4033.17
03:02:58|4033.17
03:02:58|4033.17
03:03:00|4033.17
03:03:01|4033.17
03:03:02|4033.17
03:03:03|4033.17
03:03:04|4033.17
03:03:05|4033.17
03:03:06|4033.17
03:03:07|4033.17
03:03:09|4033.17
03:03:09|4033.17
03:03:10|4033.17
03:03:12|4033.17
03:03:12|4033.17
03:03:14|4033.17
03:03:15|4033.17
03:03:16|4033.17
03:03:16|4033.17
03:03:18|4033.17
03:03:19|4033.17
03:03:20|4033.17
03:03:21|4033.17
03:03:22|4033.17
03:03:23|4033.17
03:03:24|4033.17
03:03:25|4033.17
03:03:26|4033.17
03:03:28|4033.17
03:03:28|4033.17
03:03:30|4033.17
03:03:30|4033.17
03:03:31|4033.17
03:03:34|4033.17
03:03:34|4033.17
03:03:35|4033.17
03:03:36|4033.17
03:03:37|4033.17
03:03:38|4033.17
03:03:39|4033.17
03:03:41|4033.17
03:03:42|4033.17
03:03:43|4033.17
03:03:43|4033.17
03:03:45|4033.17
03:03:46|4033.17
03:03:48|4033.17
03:03:49|4033.17
03:03:51|4033.17
03:03:51|4033.17
03:03:53|4033.17
03:03:55|4033.17
03:03:55|4033.17
03:03:56|4033.17
03:03:57|4033.17
03:03:59|4033.17
03:04:00|4033.17
03:04:01|4033.17
03:04:02|4033.17
03:04:03|4033.17
03:04:04|4033.17
03:04:05|4033.17
03:04:05|4033.17
03:04:07|4033.17
03:04:08|4033.17
03:04:10|4033.17
03:04:11|4033.17
03:04:12|4033.17
03:04:13|4033.17
03:04:14|4033.17
03:04:15|4033.17
03:04:16|4033.17
03:04:17|4035.67
03:04:18|4037.
03:04:19|4037.
03:04:20|4036.53
03:04:21|4036.53
03:04:22|4036.53
03:04:23|4036.53
03:04:24|4036.53
03:04:25|4036.53
03:04:26|4036.53
03:04:27|4036.53
03:04:28|4036.53
03:04:29|4036.53
03:04:30|4036.53
03:04:31|4036.53
03:04:32|4036.53
03:04:33|4036.53
03:04:34|4036.53
03:04:35|4036.53
03:04:36|4036.53
03:04:37|4036.53
03:04:38|4036.53
03:04:39|4036.53
03:04:40|4033.66
03:04:41|4033.66
03:04:43|4033.66
03:04:44|4033.66
03:04:45|4033.66
03:04:46|4033.66
03:04:47|4033.66
03:04:49|4033.66
03:04:50|4033.66
03:04:51|4033.66
03:04:52|4033.66
03:04:53|4033.66
03:04:53|4033.66
03:04:56|4033.66
03:04:56|4033.66
03:04:58|4033.66
03:04:58|4033.66
03:05:00|4033.66
03:05:01|4033.66
03:05:03|4033.66
03:05:04|4033.66
03:05:05|4033.66
03:05:07|4033.66
03:05:07|4033.66
03:05:08|4033.66
03:05:09|4033.66
03:05:10|4033.66
03:05:12|4033.66
03:05:12|4033.66
03:05:13|4033.66
03:05:14|4033.66
03:05:15|4033.66
03:05:17|4033.66
03:05:17|4033.66
03:05:19|4033.66
03:05:19|4033.66
03:05:20|4033.66
03:05:21|4033.66
03:05:22|4033.66
03:05:24|4034.35
03:05:24|4034.35
03:05:25|4034.35
03:05:26|4034.35
03:05:27|4035.74
03:05:28|4035.74
03:05:30|4035.74
03:05:30|4035.74
03:05:31|4035.74
03:05:33|4035.74
03:05:33|4035.74
03:05:34|4035.74
03:05:35|4035.74
03:05:36|4035.74
03:05:38|4035.74
03:05:39|4035.74
03:05:40|4035.74
03:05:40|4035.74
03:05:42|4035.74
03:05:43|4035.74
03:05:44|4035.74
03:05:46|4035.74
03:05:47|4035.74
03:05:48|4035.74
03:05:50|4035.74
03:05:51|4035.74
03:05:51|4035.74
03:05:53|4035.74
03:05:53|4035.74
03:05:54|4035.74
03:05:55|4035.74
03:05:57|4035.74
03:05:58|4035.74
03:05:59|4035.74
03:06:01|4035.74
03:06:02|4035.74
03:06:03|4035.74
03:06:03|4035.74
03:06:05|4035.74
03:06:05|4035.74
03:06:07|4035.74
03:06:08|4035.74
03:06:09|4035.74
03:06:09|4035.74
03:06:11|4034.34
03:06:11|4034.34
03:06:13|4034.34
03:06:14|4034.34
03:06:15|4034.34
03:06:16|4034.34
03:06:17|4034.34
03:06:18|4034.34
03:06:19|4034.34
03:06:20|4034.34
03:06:21|4034.34
03:06:22|4034.34
03:06:23|4034.34
03:06:24|4034.34
03:06:25|4034.34
03:06:26|4034.34
03:06:27|4034.34
03:06:28|4034.34
03:06:29|4034.34
03:06:30|4031.75
03:06:31|4031.75
03:06:32|4031.75
03:06:33|4031.97
03:06:34|4031.97
03:06:35|4031.94
03:06:36|4031.94
03:06:37|4031.94
03:06:38|4031.32
03:06:39|4031.32
03:06:40|4031.32
03:06:41|4031.32
03:06:42|4031.32
03:06:43|4031.32
03:06:44|4031.32
03:06:46|4031.32
03:06:46|4031.32
03:06:48|4031.32
03:06:49|4031.32
03:06:51|4031.32
03:06:52|4031.32
03:06:53|4031.32
03:06:54|4031.32
03:06:55|4031.32
03:06:56|4031.32
03:06:57|4031.32
03:06:58|4031.32
03:06:59|4031.32
03:07:00|4031.32
03:07:01|4031.32
03:07:03|4031.32
03:07:04|4031.32
03:07:05|4031.32
03:07:06|4031.32
03:07:08|4031.32
03:07:08|4031.32
03:07:09|4031.32
03:07:11|4031.32
03:07:12|4031.32
03:07:13|4031.32
03:07:14|4031.32
03:07:16|4031.32
03:07:17|4031.32
03:07:18|4031.32
03:07:19|4031.32
03:07:20|4031.32
03:07:21|4031.32
03:07:22|4031.32
03:07:23|4031.32
03:07:24|4031.32
03:07:25|4031.32
03:07:27|4031.32
03:07:27|4031.32
03:07:28|4031.32
03:07:30|4031.32
03:07:30|4031.32
03:07:31|4029.46
03:07:33|4029.46
03:07:34|4029.46
03:07:34|4029.46
03:07:35|4029.46
03:07:36|4029.46
03:07:38|4029.46
03:07:38|4029.46
03:07:39|4029.46
03:07:41|4029.46
03:07:42|4029.46
03:07:42|4029.46
03:07:43|4029.46
03:07:44|4029.46
03:07:46|4029.46
03:07:46|4029.46
03:07:47|4029.46
03:07:49|4029.46
03:07:49|4029.46
03:07:51|4029.46
03:07:52|4029.46
03:07:53|4029.24
03:07:55|4029.24
03:07:56|4029.24
03:07:57|4029.24
03:07:59|4029.24
03:07:59|4029.44
03:08:01|4029.44
03:08:02|4029.44
03:08:03|4029.44
03:08:04|4029.44
03:08:05|4029.44
03:08:07|4029.44
03:08:08|4029.44
03:08:09|4029.44
03:08:10|4029.44
03:08:11|4029.44
03:08:12|4029.44
03:08:13|4029.44
03:08:15|4029.44
03:08:15|4029.44
03:08:16|4029.44
03:08:17|4029.44
03:08:19|4029.14
03:08:20|4029.14
03:08:22|4029.14
03:08:23|4029.14
03:08:23|4029.14
03:08:25|4029.14
03:08:26|4029.14
03:08:27|4029.14
03:08:28|4029.14
03:08:29|4029.14
03:08:30|4029.14
03:08:31|4029.14
03:08:32|4029.14
03:08:33|4029.14
03:08:34|4029.54
03:08:35|4029.54
03:08:36|4029.54
03:08:37|4029.54
03:08:38|4029.54
03:08:39|4029.54
03:08:40|4029.54
03:08:41|4029.54
03:08:42|4029.54
03:08:43|4029.54
03:08:45|4029.54
03:08:46|4029.54
03:08:47|4029.54
03:08:48|4029.54
03:08:49|4029.54
03:08:51|4028.56
03:08:52|4028.56
03:08:52|4028.56
03:08:54|4028.56
03:08:56|4028.56
03:08:56|4028.56
03:08:58|4028.56
03:08:59|4028.56
03:09:00|4028.56
03:09:01|4028.56
03:09:02|4028.56
03:09:03|4028.56
03:09:04|4028.01
03:09:05|4028.01
03:09:06|4028.01
03:09:07|4028.01
03:09:09|4028.01
03:09:10|4028.01
03:09:12|4028.01
03:09:13|4028.01
03:09:14|4028.01
03:09:15|4028.01
03:09:16|4028.
03:09:17|4028.
03:09:18|4028.
03:09:19|4028.
03:09:19|4028.
03:09:22|4028.
03:09:23|4028.
03:09:24|4028.
03:09:25|4028.
03:09:26|4028.
03:09:27|4028.
03:09:28|4028.
03:09:29|4028.
03:09:30|4028.
03:09:31|4028.
03:09:32|4028.
03:09:33|4026.12
03:09:34|4026.12
03:09:35|4026.12
03:09:36|4026.12
03:09:37|4026.12
03:09:38|4026.12
03:09:39|4026.12
03:09:40|4026.12
03:09:41|4026.12
03:09:42|4026.12
03:09:43|4026.12
03:09:44|4026.12
03:09:45|4026.12
03:09:46|4026.12
03:09:47|4026.12
03:09:48|4026.12
03:09:49|4026.12
03:09:50|4026.12
03:09:51|4026.12
03:09:53|4029.17
03:09:55|4029.17
03:09:55|4029.17
03:09:57|4029.17
03:09:58|4029.17
03:09:59|4029.17
03:10:00|4029.17
03:10:00|4029.17
03:10:02|4029.17
03:10:03|4029.17
03:10:04|4029.17
03:10:05|4029.17
03:10:06|4029.17
03:10:07|4029.17
03:10:09|4029.17
03:10:09|4029.17
03:10:10|4029.17
03:10:11|4029.17
03:10:12|4029.17
03:10:13|4027.01
03:10:15|4027.01
03:10:15|4027.01
03:10:16|4027.01
03:10:17|4027.01
03:10:18|4027.01
03:10:19|4027.01
03:10:20|4027.01
03:10:21|4027.01
03:10:22|4027.01
03:10:23|4027.01
03:10:24|4027.01
03:10:25|4027.01
03:10:26|4027.01
03:10:27|4027.01
03:10:28|4027.01
03:10:29|4027.01
03:10:30|4027.01
03:10:32|4027.01
03:10:32|4027.01
03:10:33|4027.01
03:10:35|4027.01
03:10:35|4027.01
03:10:37|4028.07
03:10:39|4028.07
03:10:39|4028.07
03:10:40|4028.07
03:10:41|4028.07
03:10:42|4028.07
03:10:43|4028.07
03:10:44|4028.07
03:10:45|4028.07
03:10:46|4028.07
03:10:48|4028.07
03:10:50|4028.07
03:10:50|4028.07
03:10:51|4028.07
03:10:52|4028.07
03:10:54|4028.07
03:10:55|4028.07
03:10:57|4028.07
03:10:57|4028.07
03:10:58|4028.07
03:11:00|4028.07
03:11:01|4028.07
03:11:02|4028.07
03:11:02|4028.07
03:11:04|4028.07
03:11:05|4028.07
03:11:07|4028.07
03:11:08|4028.07
03:11:09|4028.07
03:11:09|4028.07
03:11:11|4028.07
03:11:13|4028.07
03:11:13|4028.07
03:11:14|4028.07
03:11:15|4028.07
03:11:16|4028.07
03:11:17|4028.07
03:11:19|4028.07
03:11:20|4028.07
03:11:21|4028.07
03:11:21|4028.07
03:11:23|4028.07
03:11:24|4028.07
03:11:25|4028.07
03:11:26|4028.07
03:11:27|4028.07
03:11:27|4028.07
03:11:29|4028.07
03:11:30|4028.07
03:11:31|4027.15
03:11:32|4027.15
03:11:33|4027.15
03:11:34|4027.15
03:11:35|4027.15
03:11:36|4027.15
03:11:37|4027.15
03:11:38|4027.15
03:11:39|4027.15
03:11:40|4027.15
03:11:41|4027.15
03:11:42|4027.15
03:11:42|4027.36
03:11:44|4027.36
03:11:44|4027.36
03:11:45|4027.36
03:11:47|4027.36
03:11:48|4027.36
03:11:48|4027.36
03:11:50|4027.36
03:11:51|4027.36
03:11:52|4027.36
03:11:53|4027.36
03:11:54|4027.36
03:11:54|4025.88
03:11:57|4025.88
03:11:58|4025.88
03:11:59|4025.88
03:12:00|4025.88
03:12:01|4025.88
03:12:02|4025.88
03:12:03|4025.88
03:12:04|4025.88
03:12:05|4025.88
03:12:06|4025.88
03:12:07|4025.88
03:12:08|4025.88
03:12:10|4025.88
03:12:10|4025.88
03:12:11|4025.88
03:12:12|4025.88
03:12:14|4025.88
03:12:15|4025.88
03:12:16|4025.88
03:12:17|4025.88
03:12:18|4025.88
03:12:19|4025.88
03:12:20|4025.88
03:12:21|4025.88
03:12:22|4025.88
03:12:24|4025.88
03:12:24|4025.88
03:12:25|4025.88
03:12:26|4025.88
03:12:27|4025.88
03:12:28|4025.88
03:12:29|4025.88
03:12:30|4025.88
03:12:31|4025.88
03:12:32|4025.88
03:12:33|4025.88
03:12:34|4025.88
03:12:35|4025.88
03:12:36|4025.88
03:12:37|4025.88
03:12:38|4025.88
03:12:39|4025.88
03:12:40|4025.88
03:12:41|4025.88
03:12:42|4025.88
03:12:43|4025.88
03:12:44|4025.88
03:12:45|4025.88
03:12:47|4025.88
03:12:47|4025.88
03:12:49|4025.88
03:12:50|4025.88
03:12:52|4025.84
03:12:52|4025.84
03:12:53|4025.84
03:12:54|4025.84
03:12:55|4025.84
03:12:57|4025.74
03:12:58|4025.74
03:13:00|4025.74
03:13:01|4025.74
03:13:02|4025.74
03:13:03|4025.74
03:13:04|4025.74
03:13:05|4025.74
03:13:06|4025.74
03:13:07|4025.74
03:13:08|4025.74
03:13:09|4025.74
03:13:11|4025.74
03:13:12|4025.74
03:13:13|4025.74
03:13:14|4025.74
03:13:15|4025.74
03:13:16|4025.74
03:13:17|4025.74
03:13:18|4025.74
03:13:19|4025.74
03:13:20|4025.74
03:13:21|4025.74
03:13:22|4025.74
03:13:23|4025.74
03:13:24|4025.74
03:13:25|4025.74
03:13:26|4025.74
03:13:27|4030.
03:13:29|4030.
03:13:29|4030.
03:13:30|4030.
03:13:31|4030.
03:13:32|4030.
03:13:34|4030.
03:13:35|4030.
03:13:35|4030.
03:13:36|4030.
03:13:37|4030.
03:13:39|4030.
03:13:40|4030.
03:13:41|4030.
03:13:42|4030.
03:13:43|4030.
03:13:44|4030.
03:13:44|4030.
03:13:45|4030.
03:13:47|4030.
03:13:47|4030.
03:13:49|4030.
03:13:51|4030.
03:13:51|4030.
03:13:52|4030.
03:13:53|4030.
03:13:54|4030.
03:13:55|4030.
03:13:56|4030.
03:13:58|4030.
03:14:00|4030.
03:14:01|4030.
03:14:01|4030.
03:14:02|4030.
03:14:04|4030.
03:14:05|4030.
03:14:06|4030.
03:14:08|4030.
03:14:08|4030.
03:14:09|4030.
03:14:10|4030.
03:14:11|4030.
03:14:14|4028.31
03:14:14|4027.
03:14:16|4027.
03:14:18|4027.
03:14:18|4027.
03:14:19|4027.
03:14:20|4027.
03:14:21|4027.
03:14:22|4027.
03:14:23|4027.
03:14:24|4027.
03:14:25|4027.
03:14:27|4027.
03:14:28|4027.
03:14:29|4027.
03:14:30|4027.
03:14:31|4027.
03:14:32|4027.
03:14:33|4027.
03:14:34|4027.
03:14:35|4027.
03:14:36|4027.
03:14:37|4030.
03:14:38|4030.
03:14:39|4030.
03:14:40|4030.
03:14:41|4030.
03:14:42|4030.
03:14:43|4030.
03:14:44|4030.
03:14:45|4030.
03:14:46|4030.
03:14:47|4030.
03:14:48|4030.
03:14:52|4030.
03:14:52|4030.
03:14:53|4030.
03:14:54|4030.
03:14:55|4030.
03:14:56|4030.
03:14:57|4030.
03:14:58|4030.
03:14:59|4030.
03:15:00|4030.
03:15:02|4028.91
03:15:04|4028.91
03:15:04|4028.91
03:15:05|4028.91
03:15:06|4028.91
03:15:07|4028.91
03:15:09|4028.91
03:15:10|4028.91
03:15:11|4028.91
03:15:12|4028.91
03:15:14|4028.91
03:15:14|4028.91
03:15:15|4028.91
03:15:16|4028.91
03:15:17|4028.91
03:15:18|4028.91
03:15:19|4028.91
03:15:20|4028.91
03:15:21|4028.91
03:15:22|4028.91
03:15:24|4028.91
03:15:25|4028.91
03:15:25|4028.91
03:15:26|4028.91
03:15:28|4028.91
03:15:29|4028.91
03:15:30|4028.91
03:15:31|4028.91
03:15:32|4028.91
03:15:33|4028.91
03:15:34|4028.91
03:15:35|4028.91
03:15:35|4028.91
03:15:37|4028.91
03:15:38|4028.91
03:15:39|4028.91
03:15:40|4028.91
03:15:41|4028.91
03:15:41|4028.91
03:15:43|4028.91
03:15:44|4028.91
03:15:45|4028.91
03:15:46|4028.91
03:15:47|4028.91
03:15:47|4028.91
03:15:49|4028.91
03:15:50|4028.91
03:15:51|4028.91
03:15:52|4028.91
03:15:53|4028.91
03:15:55|4027.8
03:15:55|4027.8
03:15:56|4027.8
03:15:57|4027.8
03:15:59|4027.8
03:16:00|4027.8
03:16:00|4027.8
03:16:02|4027.8
03:16:03|4027.8
03:16:05|4027.8
03:16:05|4027.8
03:16:07|4027.8
03:16:08|4027.8
03:16:08|4027.8
03:16:10|4027.8
03:16:11|4027.8
03:16:12|4027.8
03:16:14|4027.8
03:16:14|4027.8
03:16:15|4027.8
03:16:16|4027.8
03:16:18|4027.8
03:16:19|4027.8
03:16:19|4027.8
03:16:20|4027.8
03:16:22|4027.8
03:16:23|4027.8
03:16:24|4027.8
03:16:24|4027.8
03:16:26|4027.8
03:16:27|4027.8
03:16:28|4027.8
03:16:29|4027.8
03:16:30|4027.8
03:16:31|4027.8
03:16:32|4027.8
03:16:32|4027.8
03:16:34|4027.8
03:16:34|4027.8
03:16:36|4027.8
03:16:37|4027.8
03:16:38|4027.8
03:16:39|4027.8
03:16:39|4027.8
03:16:41|4027.8
03:16:42|4027.8
03:16:42|4027.8
03:16:44|4027.8
03:16:44|4027.8
03:16:45|4027.8
03:16:47|4027.8
03:16:49|4027.8
03:16:50|4027.8
03:16:51|4027.8
03:16:53|4027.8
03:16:53|4027.8
03:16:55|4027.8
03:16:56|4027.8
03:16:57|4027.8
03:16:58|4027.8
03:16:59|4027.8
03:17:00|4027.8
03:17:01|4027.8
03:17:01|4027.8
03:17:02|4027.8
03:17:05|4027.8
03:17:07|4027.8
03:17:07|4027.8
03:17:09|4027.8
03:17:10|4027.8
03:17:11|4027.8
03:17:13|4027.8
03:17:13|4027.8
03:17:14|4027.8
03:17:16|4027.8
03:17:17|4027.8
03:17:17|4027.8
03:17:18|4027.8
03:17:20|4027.8
03:17:20|4027.8
03:17:21|4027.8
03:17:22|4027.8
03:17:23|4027.8
03:17:25|4027.8
03:17:25|4027.8
03:17:27|4027.8
03:17:27|4027.8
03:17:28|4027.8
03:17:29|4027.8
03:17:30|4027.8
03:17:31|4027.8
03:17:32|4027.8
03:17:33|4027.8
03:17:34|4027.8
03:17:36|4027.8
03:17:36|4027.8
03:17:37|4027.8
03:17:39|4027.8
03:17:39|4027.8
03:17:41|4027.8
03:17:42|4027.8
03:17:44|4027.8
03:17:44|4027.8
03:17:45|4027.8
03:17:46|4027.8
03:17:47|4027.8
03:17:48|4027.8
03:17:49|4027.8
03:17:50|4027.8
03:17:51|4027.8
03:17:52|4027.8
03:17:54|4027.8
03:17:54|4027.8
03:17:55|4027.8
03:17:57|4027.8
03:17:58|4027.8
03:17:59|4027.8
03:18:01|4027.8
03:18:02|4027.8
03:18:03|4027.8
03:18:04|4027.8
03:18:05|4027.8
03:18:07|4027.8
03:18:08|4027.8
03:18:09|4027.8
03:18:10|4027.8
03:18:11|4027.8
03:18:13|4027.8
03:18:13|4027.8
03:18:15|4027.8
03:18:16|4031.04
03:18:16|4031.04
03:18:17|4031.04
03:18:19|4028.73
03:18:19|4028.73
03:18:20|4028.73
03:18:21|4028.73
03:18:22|4028.73
03:18:24|4028.73
03:18:24|4028.73
03:18:26|4028.73
03:18:27|4028.73
03:18:28|4028.73
03:18:28|4028.73
03:18:29|4028.73
03:18:31|4028.73
03:18:32|4028.73
03:18:33|4028.73
03:18:34|4028.73
03:18:36|4028.73
03:18:37|4028.73
03:18:38|4028.73
03:18:39|4028.73
03:18:39|4028.73
03:18:41|4028.73
03:18:42|4028.73
03:18:43|4028.73
03:18:44|4028.73
03:18:44|4028.73
03:18:46|4028.73
03:18:47|4028.73
03:18:48|4028.73
03:18:50|4028.73
03:18:50|4028.73
03:18:52|4028.73
03:18:53|4028.73
03:18:54|4028.73
03:18:56|4028.73
03:18:56|4028.73
03:18:58|4028.73
03:18:59|4028.73
03:19:00|4028.73
03:19:01|4028.73
03:19:02|4028.73
03:19:03|4028.73
03:19:05|4028.
03:19:06|4028.
03:19:07|4028.
03:19:08|4028.
03:19:09|4028.
03:19:10|4028.
03:19:11|4028.
03:19:12|4028.
03:19:13|4028.
03:19:14|4028.
03:19:16|4028.
03:19:16|4028.
03:19:17|4028.
03:19:18|4028.
03:19:19|4028.
03:19:20|4028.
03:19:22|4028.
03:19:22|4028.
03:19:24|4028.
03:19:25|4028.
03:19:26|4028.
03:19:27|4028.
03:19:27|4028.
03:19:29|4028.
03:19:29|4028.
03:19:30|4028.
03:19:32|4028.
03:19:33|4028.
03:19:34|4028.
03:19:34|4028.
03:19:36|4028.
03:19:36|4028.
03:19:38|4028.
03:19:38|4029.95
03:19:39|4029.95
03:19:41|4029.95
03:19:41|4029.95
03:19:42|4029.95
03:19:44|4029.95
03:19:44|4029.95
03:19:46|4029.95
03:19:47|4029.95
03:19:48|4029.95
03:19:48|4029.95
03:19:50|4029.95
03:19:50|4029.95
03:19:51|4029.95
03:19:52|4029.65
03:19:53|4029.65
03:19:55|4029.83
03:19:56|4029.83
03:19:58|4029.83
03:19:59|4029.83
03:20:00|4029.83
03:20:01|4029.83
03:20:02|4029.83
03:20:04|4029.83
03:20:04|4029.83
03:20:05|4029.83
03:20:07|4029.83
03:20:08|4028.93
03:20:10|4028.93
03:20:11|4028.93
03:20:11|4028.93
03:20:13|4028.93
03:20:14|4028.93
03:20:14|4028.93
03:20:16|4028.93
03:20:20|4028.93
03:20:20|4028.93
03:20:21|4028.93
03:20:22|4028.93
03:20:23|4028.93
03:20:24|4028.93
03:20:25|4028.93
03:20:26|4028.93
03:20:27|4028.93
03:20:28|4028.93
03:20:29|4028.93
03:20:31|4028.93
03:20:32|4028.93
03:20:33|4028.93
03:20:34|4028.93
03:20:36|4028.93
03:20:36|4028.93
03:20:37|4028.93
03:20:38|4028.93
03:20:39|4028.93
03:20:40|4028.93
03:20:42|4028.93
03:20:43|4028.93
03:20:43|4028.93
03:20:45|4028.93
03:20:45|4028.93
03:20:48|4028.93
03:20:48|4028.93
03:20:49|4028.93
03:20:50|4028.93
03:20:52|4028.93
03:20:53|4028.93
03:20:53|4028.93
03:20:56|4028.93
03:20:56|4028.93
03:20:58|4028.93
03:20:58|4028.93
03:20:59|4028.93
03:21:00|4028.93
03:21:02|4028.93
03:21:02|4028.93
03:21:04|4028.93
03:21:05|4028.93
03:21:06|4028.93
03:21:07|4029.36
03:21:08|4029.36
03:21:09|4029.36
03:21:10|4029.36
03:21:11|4029.36
03:21:12|4029.36
03:21:13|4029.36
03:21:14|4029.36
03:21:15|4029.36
03:21:16|4029.36
03:21:17|4029.36
03:21:18|4029.36
03:21:19|4029.36
03:21:20|4029.36
03:21:21|4029.36
03:21:22|4029.36
03:21:23|4029.36
03:21:24|4029.36
03:21:25|4029.36
03:21:26|4029.36
03:21:27|4029.36
03:21:28|4029.36
03:21:29|4029.36
03:21:30|4029.36
03:21:32|4029.36
03:21:33|4029.36
03:21:34|4029.36
03:21:34|4029.36
03:21:35|4029.36
03:21:36|4029.36
03:21:37|4029.36
03:21:39|4029.36
03:21:40|4029.36
03:21:40|4029.36
03:21:42|4028.
03:21:43|4028.
03:21:43|4028.
03:21:44|4028.
03:21:45|4028.
03:21:47|4028.
03:21:48|4028.
03:21:49|4028.
03:21:50|4028.
03:21:51|4028.
03:21:52|4028.
03:21:53|4028.
03:21:54|4028.
03:21:55|4028.
03:21:56|4028.93
03:21:58|4028.93
03:21:59|4028.93
03:22:01|4028.93
03:22:02|4028.93
03:22:02|4028.93
03:22:04|4028.93
03:22:04|4028.93
03:22:06|4028.93
03:22:07|4028.93
03:22:08|4028.93
03:22:10|4028.93
03:22:11|4028.93
03:22:12|4028.93
03:22:14|4028.93
03:22:15|4028.93
03:22:15|4024.1
03:22:17|4024.1
03:22:18|4024.1
03:22:18|4024.1
03:22:19|4027.49
03:22:20|4027.49
03:22:22|4027.49
03:22:23|4027.49
03:22:24|4027.49
03:22:25|4027.49
03:22:25|4027.49
03:22:26|4027.49
03:22:28|4027.49
03:22:29|4027.49
03:22:30|4027.49
03:22:31|4027.49
03:22:32|4027.49
03:22:34|4027.49
03:22:34|4027.49
03:22:35|4027.49
03:22:37|4027.49
03:22:38|4027.49
03:22:39|4027.49
03:22:40|4027.49
03:22:41|4027.49
03:22:41|4027.49
03:22:42|4027.49
03:22:44|4027.49
03:22:45|4027.49
03:22:45|4027.49
03:22:46|4027.49
03:22:48|4027.35
03:22:49|4027.35
03:22:50|4027.35
03:22:51|4027.15
03:22:52|4027.15
03:22:53|4027.15
03:22:54|4027.15
03:22:55|4027.3
03:22:56|4027.3
03:22:57|4027.3
03:22:58|4027.3
03:22:59|4027.3
03:23:00|4027.3
03:23:02|4027.3
03:23:03|4027.3
03:23:04|4027.3
03:23:05|4027.3
03:23:07|4027.3
03:23:08|4027.3
03:23:10|4027.3
03:23:10|4027.3
03:23:11|4027.3
03:23:13|4027.3
03:23:14|4027.3
03:23:15|4027.3
03:23:17|4027.3
03:23:18|4027.3
03:23:18|4027.3
03:23:19|4027.3
03:23:21|4027.3
03:23:22|4027.3
03:23:23|4027.3
03:23:23|4027.3
03:23:25|4027.3
03:23:26|4027.3
03:23:27|4027.3
03:23:28|4027.3
03:23:28|4027.3
03:23:29|4027.3
03:23:31|4027.3
03:23:31|4027.3
03:23:32|4027.3
03:23:34|4027.3
03:23:34|4027.3
03:23:36|4027.3
03:23:36|4027.3
03:23:37|4027.3
03:23:40|4027.3
03:23:40|4027.3
03:23:41|4027.3
03:23:42|4027.3
03:23:43|4027.3
03:23:44|4027.3
03:23:45|4027.3
03:23:47|4027.3
03:23:47|4027.3
03:23:48|4027.3
03:23:49|4027.3
03:23:50|4027.3
03:23:52|4027.3
03:23:53|4027.3
03:23:54|4027.3
03:23:55|4027.3
03:23:56|4027.3
03:23:57|4027.3
03:23:58|4027.3
03:24:00|4027.3
03:24:00|4027.3
03:24:02|4027.3
03:24:02|4027.3
03:24:04|4027.3
03:24:05|4027.3
03:24:07|4027.3
03:24:08|4027.3
03:24:09|4027.3
03:24:10|4027.3
03:24:11|4027.3
03:24:12|4027.3
03:24:13|4027.3
03:24:14|4027.3
03:24:15|4027.3
03:24:16|4027.3
03:24:17|4027.3
03:24:18|4027.3
03:24:20|4027.3
03:24:20|4027.3
03:24:22|4027.3
03:24:22|4027.3
03:24:23|4027.3
03:24:25|4027.3
03:24:26|4027.3
03:24:27|4027.3
03:24:29|4027.3
03:24:29|4027.3
03:24:31|4027.3
03:24:31|4027.3
03:24:32|4027.3
03:24:34|4027.3
03:24:35|4027.3
03:24:36|4027.3
03:24:37|4027.3
03:24:38|4027.3
03:24:39|4027.3
03:24:40|4027.3
03:24:41|4027.3
03:24:42|4027.3
03:24:43|4027.3
03:24:44|4027.3
03:24:45|4027.3
03:24:46|4027.3
03:24:47|4027.3
03:24:48|4026.16
03:24:49|4026.16
03:24:50|4026.16
03:24:51|4026.16
03:24:52|4026.16
03:24:54|4026.16
03:24:54|4026.16
03:24:56|4026.16
03:24:56|4026.16
03:24:57|4026.16
03:24:59|4026.16
03:25:00|4026.16
03:25:01|4026.16
03:25:01|4026.16
03:25:03|4026.16
03:25:04|4026.16
03:25:05|4026.16
03:25:06|4026.16
03:25:07|4026.16
03:25:08|4026.16
03:25:10|4026.16
03:25:11|4026.16
03:25:12|4026.16
03:25:13|4026.16
03:25:14|4026.16
03:25:15|4026.16
03:25:17|4026.16
03:25:18|4026.16
03:25:18|4026.16
03:25:20|4026.16
03:25:21|4026.16
03:25:22|4026.16
03:25:22|4026.16
03:25:23|4026.16
03:25:25|4026.16
03:25:26|4026.16
03:25:27|4026.16
03:25:28|4026.16
03:25:29|4026.16
03:25:31|4026.16
03:25:31|4026.16
03:25:32|4026.16
03:25:33|4026.16
03:25:34|4026.16
03:25:35|4026.16
03:25:36|4026.16
03:25:37|4026.16
03:25:38|4026.16
03:25:39|4026.16
03:25:40|4026.16
03:25:42|4026.16
03:25:42|4026.16
03:25:43|4026.16
03:25:44|4026.16
03:25:45|4026.16
03:25:46|4026.16
03:25:47|4026.16
03:25:48|4026.16
03:25:49|4026.16
03:25:50|4026.16
03:25:51|4026.16
03:25:53|4026.16
03:25:53|4026.16
03:25:55|4026.16
03:25:56|4026.16
03:25:56|4026.16
03:25:57|4026.16
03:25:59|4026.16
03:25:59|4026.16
03:26:00|4026.16
03:26:01|4026.16
03:26:03|4026.16
03:26:03|4026.16
03:26:04|4026.16
03:26:05|4026.16
03:26:07|4026.16
03:26:08|4026.16
03:26:10|4026.16
03:26:11|4026.16
03:26:12|4026.16
03:26:14|4026.16
03:26:15|4024.6
03:26:16|4024.6
03:26:17|4024.6
03:26:18|4024.6
03:26:19|4024.6
03:26:20|4024.6
03:26:21|4024.6
03:26:22|4024.6
03:26:23|4024.6
03:26:24|4024.6
03:26:25|4024.6
03:26:26|4024.6
03:26:27|4024.6
03:26:28|4024.6
03:26:29|4024.6
03:26:30|4024.6
03:26:31|4024.6
03:26:32|4024.6
03:26:33|4024.6
03:26:34|4024.6
03:26:35|4024.6
03:26:36|4024.6
03:26:37|4024.6
03:26:38|4023.79
03:26:39|4023.79
03:26:40|4023.79
03:26:41|4023.79
03:26:42|4023.79
03:26:44|4023.79
03:26:44|4023.79
03:26:46|4023.79
03:26:46|4023.79
03:26:47|4023.79
03:26:49|4023.79
03:26:49|4023.79
03:26:51|4023.79
03:26:52|4023.79
03:26:53|4023.79
03:26:54|4023.79
03:26:55|4023.79
03:26:56|4023.79
03:26:57|4023.79
03:26:58|4023.79
03:26:59|4023.79
03:27:00|4023.79
03:27:02|4023.79
03:27:04|4023.79
03:27:04|4023.79
03:27:06|4023.79
03:27:08|4023.79
03:27:08|4023.79
03:27:09|4023.79
03:27:11|4023.79
03:27:13|4023.79
03:27:14|4023.79
03:27:16|4023.79
03:27:17|4023.79
03:27:19|4023.78
03:27:19|4023.78
03:27:20|4023.78
03:27:21|4023.78
03:27:22|4023.71
03:27:23|4023.71
03:27:25|4023.71
03:27:26|4023.71
03:27:27|4023.71
03:27:28|4023.71
03:27:29|4023.71
03:27:30|4023.71
03:27:31|4023.59
03:27:32|4023.59
03:27:33|4023.59
03:27:34|4023.59
03:27:35|4023.59
03:27:36|4023.59
03:27:37|4023.59
03:27:38|4023.59
03:27:39|4023.59
03:27:40|4023.59
03:27:41|4023.59
03:27:41|4023.59
03:27:42|4023.59
03:27:44|4023.59
03:27:45|4023.59
03:27:46|4023.59
03:27:47|4023.59
03:27:48|4023.59
03:27:49|4023.59
03:27:49|4023.59
03:27:50|4023.59
03:27:52|4023.59
03:27:53|4023.59
03:27:54|4023.59
03:27:55|4023.59
03:27:56|4023.59
03:27:57|4023.59
03:27:59|4023.59
03:27:59|4023.59
03:28:00|4023.59
03:28:01|4023.59
03:28:02|4023.59
03:28:03|4023.59
03:28:04|4023.59
03:28:05|4023.59
03:28:07|4023.59
03:28:08|4023.59
03:28:09|4023.59
03:28:10|4023.59
03:28:11|4023.59
03:28:13|4023.59
03:28:14|4023.59
03:28:15|4023.59
03:28:16|4023.59
03:28:17|4023.59
03:28:18|4022.71
03:28:19|4022.71
03:28:20|4022.71
03:28:21|4022.71
03:28:22|4022.71
03:28:23|4022.71
03:28:24|4022.71
03:28:26|4022.71
03:28:27|4022.71
03:28:27|4022.71
03:28:29|4022.71
03:28:30|4022.71
03:28:31|4022.71
03:28:32|4022.71
03:28:33|4022.71
03:28:34|4022.71
03:28:35|4022.71
03:28:36|4022.71
03:28:37|4022.71
03:28:38|4022.71
03:28:39|4022.71
03:28:40|4022.71
03:28:41|4022.71
03:28:42|4022.71
03:28:43|4022.71
03:28:44|4022.71
03:28:45|4022.71
03:28:46|4022.71
03:28:47|4022.71
03:28:48|4022.71
03:28:49|4022.71
03:28:50|4022.71
03:28:51|4022.71
03:28:52|4022.71
03:28:53|4022.71
03:28:54|4022.71
03:28:55|4022.71
03:28:57|4022.71
03:28:57|4022.71
03:28:58|4022.71
03:28:59|4022.71
03:29:01|4022.71
03:29:02|4022.71
03:29:02|4022.71
03:29:04|4022.71
03:29:05|4022.71
03:29:06|4022.71
03:29:08|4022.71
03:29:09|4022.71
03:29:10|4022.71
03:29:11|4022.71
03:29:13|4022.71
03:29:14|4022.71
03:29:16|4022.71
03:29:16|4022.71
03:29:17|4022.71
03:29:18|4022.71
03:29:19|4022.71
03:29:20|4022.71
03:29:21|4022.71
03:29:22|4024.42
03:29:24|4024.42
03:29:24|4024.42
03:29:26|4024.42
03:29:27|4024.42
03:29:29|4024.42
03:29:29|4024.42
03:29:30|4024.42
03:29:31|4024.42
03:29:32|4024.42
03:29:33|4024.42
03:29:35|4024.42
03:29:36|4024.42
03:29:37|4024.42
03:29:39|4024.42
03:29:39|4024.42
03:29:41|4024.42
03:29:42|4024.42
03:29:42|4024.42
03:29:43|4024.42
03:29:44|4024.42
03:29:46|4022.79
03:29:46|4022.79
03:29:47|4022.79
03:29:48|4022.79
03:29:50|4022.79
03:29:50|4022.79
03:29:52|4022.79
03:29:52|4022.79
03:29:53|4022.79
03:29:54|4022.79
03:29:56|4022.79
03:29:56|4022.79
03:29:58|4022.79
03:29:59|4022.79
03:30:01|4022.79
03:30:02|4022.79
03:30:03|4022.79
03:30:04|4022.79
03:30:05|4022.79
03:30:06|4022.79
03:30:07|4022.79
03:30:08|4022.79
03:30:09|4022.79
03:30:11|4022.79
03:30:11|4022.79
03:30:13|4022.79
03:30:14|4022.79
03:30:16|4022.79
03:30:17|4022.79
03:30:18|4022.79
03:30:18|4022.79
03:30:22|4022.79
03:30:23|4022.79
03:30:24|4022.79
03:30:25|4022.79
03:30:26|4022.79
03:30:27|4022.79
03:30:28|4022.79
03:30:29|4022.79
03:30:30|4022.79
03:30:31|4022.79
03:30:32|4022.79
03:30:33|4022.79
03:30:34|4022.79
03:30:35|4023.11
03:30:36|4023.11
03:30:37|4023.11
03:30:38|4023.11
03:30:39|4023.11
03:30:40|4023.11
03:30:41|4023.11
03:30:42|4023.11
03:30:43|4023.11
03:30:44|4023.11
03:30:45|4023.11
03:30:46|4023.11
03:30:47|4023.11
03:30:48|4023.11
03:30:49|4023.11
03:30:50|4023.11
03:30:51|4023.11
03:30:52|4023.11
03:30:53|4023.11
03:30:54|4023.11
03:30:55|4023.11
03:30:56|4023.11
03:30:57|4023.11
03:30:58|4023.11
03:30:59|4023.11
03:31:00|4023.11
03:31:02|4023.11
03:31:02|4023.11
03:31:04|4023.11
03:31:04|4023.11
03:31:06|4023.11
03:31:06|4023.11
03:31:08|4023.11
03:31:09|4023.11
03:31:10|4023.11
03:31:11|4023.11
03:31:12|4023.11
03:31:13|4023.11
03:31:14|4023.11
03:31:15|4023.11
03:31:16|4023.98
03:31:17|4023.98
03:31:18|4024.56
03:31:19|4026.21
03:31:20|4026.21
03:31:21|4026.21
03:31:23|4026.21
03:31:24|4026.21
03:31:25|4026.21
03:31:27|4026.21
03:31:28|4026.21
03:31:29|4026.21
03:31:29|4026.21
03:31:31|4026.21
03:31:32|4026.21
03:31:33|4026.21
03:31:34|4026.21
03:31:35|4026.21
03:31:36|4026.21
03:31:37|4026.21
03:31:38|4026.21
03:31:39|4026.21
03:31:40|4026.21
03:31:41|4026.21
03:31:42|4026.21
03:31:43|4026.21
03:31:44|4026.21
03:31:45|4026.21
03:31:46|4026.21
03:31:47|4026.21
03:31:48|4026.21
03:31:49|4026.85
03:31:50|4026.85
03:31:51|4026.85
03:31:53|4026.85
03:31:54|4026.85
03:31:54|4026.85
03:31:55|4026.85
03:31:56|4026.85
03:31:57|4026.85
03:31:59|4028.93
03:32:00|4028.93
03:32:01|4028.93
03:32:01|4028.93
03:32:03|4028.93
03:32:03|4028.93
03:32:04|4028.93
03:32:06|4028.93
03:32:06|4028.93
03:32:07|4028.93
03:32:09|4028.93
03:32:09|4028.93
03:32:10|4028.93
03:32:12|4028.93
03:32:13|4028.93
03:32:14|4028.93
03:32:15|4028.93
03:32:16|4028.93
03:32:18|4028.93
03:32:19|4028.93
03:32:20|4028.93
03:32:21|4028.93
03:32:22|4028.93
03:32:23|4028.93
03:32:24|4028.93
03:32:26|4028.93
03:32:27|4028.93
03:32:28|4028.93
03:32:29|4028.93
03:32:30|4028.93
03:32:31|4028.93
03:32:32|4028.93
03:32:33|4028.93
03:32:35|4028.93
03:32:36|4028.93
03:32:37|4028.93
03:32:38|4028.93
03:32:39|4028.93
03:32:40|4028.93
03:32:41|4028.93
03:32:42|4028.93
03:32:43|4028.93
03:32:44|4028.93
03:32:46|4028.93
03:32:47|4028.93
03:32:48|4028.93
03:32:48|4028.93
03:32:50|4028.93
03:32:50|4028.93
03:32:52|4028.93
03:32:53|4028.93
03:32:53|4028.93
03:32:55|4028.93
03:32:55|4028.93
03:32:57|4028.93
03:32:58|4028.93
03:32:58|4028.93
03:33:00|4028.93
03:33:01|4028.93
03:33:02|4028.93
03:33:04|4028.93
03:33:05|4028.93
03:33:06|4028.93
03:33:07|4028.93
03:33:08|4028.93
03:33:09|4028.93
03:33:11|4028.93
03:33:11|4028.93
03:33:13|4028.93
03:33:13|4028.93
03:33:15|4028.93
03:33:17|4028.93
03:33:18|4028.93
03:33:19|4028.93
03:33:20|4028.93
03:33:21|4028.93
03:33:22|4028.93
03:33:24|4028.93
03:33:25|4028.93
03:33:25|4028.93
03:33:26|4028.93
03:33:28|4028.93
03:33:29|4028.93
03:33:30|4028.93
03:33:31|4028.93
03:33:32|4028.93
03:33:33|4028.93
03:33:34|4028.93
03:33:35|4028.93
03:33:36|4028.93
03:33:37|4028.93
03:33:38|4028.93
03:33:39|4028.93
03:33:40|4028.93
03:33:41|4028.93
03:33:42|4028.93
03:33:43|4028.93
03:33:44|4028.93
03:33:45|4028.93
03:33:46|4028.93
03:33:47|4028.93
03:33:48|4028.93
03:33:49|4028.93
03:33:51|4028.93
03:33:52|4028.93
03:33:52|4028.93
03:33:53|4028.93
03:33:55|4028.93
03:33:56|4028.93
03:33:57|4028.93
03:33:58|4028.93
03:33:59|4028.93
03:34:00|4028.93
03:34:01|4028.93
03:34:02|4028.93
03:34:03|4028.93
03:34:04|4028.93
03:34:05|4028.93
03:34:06|4028.93
03:34:08|4028.93
03:34:09|4028.93
03:34:10|4028.93
03:34:12|4028.93
03:34:12|4028.93
03:34:13|4028.93
03:34:14|4028.93
03:34:15|4028.93
03:34:16|4028.93
03:34:17|4028.93
03:34:18|4028.93
03:34:20|4028.93
03:34:21|4028.93
03:34:22|4028.93
03:34:23|4028.93
03:34:23|4028.93
03:34:25|4028.93
03:34:26|4028.93
03:34:26|4028.93
03:34:28|4028.93
03:34:29|4028.93
03:34:30|4028.93
03:34:31|4028.93
03:34:32|4028.93
03:34:32|4028.93
03:34:34|4028.93
03:34:35|4028.93
03:34:35|4028.93
03:34:37|4028.93
03:34:38|4028.93
03:34:39|4028.93
03:34:40|4028.93
03:34:41|4028.93
03:34:42|4028.93
03:34:43|4028.93
03:34:44|4028.93
03:34:45|4028.93
03:34:46|4028.93
03:34:47|4028.93
03:34:48|4028.93
03:34:49|4028.93
03:34:50|4028.93
03:34:51|4028.93
03:34:52|4028.93
03:34:53|4028.93
03:34:54|4028.93
03:34:55|4028.93
03:34:56|4028.93
03:34:57|4028.93
03:34:58|4028.93
03:34:59|4028.93
03:35:00|4028.93
03:35:01|4028.93
03:35:02|4028.93
03:35:03|4028.93
03:35:04|4028.93
03:35:05|4028.93
03:35:06|4028.93
03:35:08|4028.93
03:35:08|4028.93
03:35:09|4028.93
03:35:10|4028.93
03:35:11|4028.93
03:35:12|4028.93
03:35:14|4028.93
03:35:14|4028.93
03:35:16|4028.93
03:35:16|4028.93
03:35:17|4028.93
03:35:18|4028.93
03:35:20|4028.93
03:35:21|4028.93
03:35:22|4028.93
03:35:24|4028.93
03:35:24|4028.93
03:35:26|4028.93
03:35:27|4028.93
03:35:28|4028.93
03:35:29|4028.93
03:35:30|4028.93
03:35:32|4028.93
03:35:33|4028.93
03:35:34|4028.93
03:35:34|4028.93
03:35:35|4028.93
03:35:37|4028.93
03:35:38|4028.93
03:35:38|4030.07
03:35:39|4030.07
03:35:40|4030.07
03:35:42|4030.07
03:35:44|4030.07
03:35:45|4030.07
03:35:46|4030.07
03:35:47|4030.07
03:35:47|4030.07
03:35:49|4030.07
03:35:50|4030.07
03:35:50|4030.07
03:35:51|4030.07
03:35:53|4030.07
03:35:54|4030.07
03:35:55|4030.07
03:35:56|4030.07
03:35:57|4030.07
03:35:58|4030.07
03:36:00|4030.07
03:36:00|4030.07
03:36:02|4030.07
03:36:03|4030.07
03:36:04|4030.07
03:36:05|4030.07
03:36:06|4030.07
03:36:07|4030.07
03:36:08|4030.07
03:36:09|4030.07
03:36:11|4030.07
03:36:12|4030.07
03:36:13|4030.07
03:36:14|4030.07
03:36:16|4030.07
03:36:17|4030.07
03:36:18|4030.07
03:36:19|4030.07
03:36:20|4030.07
03:36:22|4030.07
03:36:23|4030.07
03:36:24|4030.07
03:36:25|4030.07
03:36:25|4030.07
03:36:27|4030.07
03:36:28|4030.07
03:36:30|4030.07
03:36:30|4030.07
03:36:31|4030.07
03:36:32|4030.07
03:36:33|4030.07
03:36:34|4030.07
03:36:35|4030.07
03:36:36|4030.07
03:36:37|4030.07
03:36:38|4030.07
03:36:39|4030.07
03:36:41|4030.07
03:36:41|4030.07
03:36:43|4030.07
03:36:44|4030.07
03:36:45|4030.07
03:36:45|4030.07
03:36:47|4030.07
03:36:47|4030.07
03:36:49|4030.07
03:36:51|4030.07
03:36:51|4030.07
03:36:52|4030.07
03:36:53|4030.07
03:36:54|4030.07
03:36:55|4030.07
03:36:56|4030.07
03:36:57|4030.07
03:36:58|4030.07
03:36:59|4030.07
03:37:00|4030.07
03:37:01|4030.07
03:37:02|4030.07
03:37:03|4030.07
03:37:04|4030.07
03:37:05|4030.07
03:37:06|4030.07
03:37:07|4030.07
03:37:08|4030.07
03:37:09|4030.07
03:37:10|4030.07
03:37:11|4030.07
03:37:13|4030.07
03:37:15|4030.07
03:37:15|4030.07
03:37:17|4030.07
03:37:17|4030.07
03:37:19|4030.07
03:37:20|4030.07
03:37:21|4030.07
03:37:23|4030.07
03:37:23|4030.07
03:37:24|4030.07
03:37:25|4030.07
03:37:27|4030.07
03:37:28|4030.07
03:37:29|4030.07
03:37:30|4030.07
03:37:31|4030.07
03:37:32|4030.07
03:37:33|4030.07
03:37:34|4030.07
03:37:35|4030.07
03:37:36|4030.07
03:37:37|4030.07
03:37:38|4030.07
03:37:40|4030.07
03:37:41|4030.07
03:37:42|4030.07
03:37:43|4030.07
03:37:44|4029.29
03:37:45|4029.29
03:37:46|4029.29
03:37:47|4029.29
03:37:48|4028.92
03:37:49|4028.91
03:37:50|4028.91
03:37:51|4028.91
03:37:53|4028.84
03:37:53|4028.84
03:37:55|4028.84
03:37:55|4028.84
03:37:57|4028.84
03:37:58|4028.84
03:37:58|4028.84
03:37:59|4028.84
03:38:01|4028.84
03:38:01|4028.84
03:38:02|4028.84
03:38:03|4028.84
03:38:04|4028.84
03:38:06|4028.84
03:38:06|4029.07
03:38:08|4029.07
03:38:09|4029.07
03:38:10|4029.07
03:38:11|4029.07
03:38:12|4029.07
03:38:13|4029.07
03:38:14|4029.07
03:38:14|4029.07
03:38:15|4029.07
03:38:17|4029.04
03:38:18|4030.69
03:38:19|4030.69
03:38:20|4030.69
03:38:21|4030.69
03:38:23|4030.69
03:38:24|4030.69
03:38:26|4030.69
03:38:27|4030.69
03:38:29|4030.69
03:38:29|4030.69
03:38:31|4030.69
03:38:32|4030.69
03:38:33|4030.69
03:38:34|4030.69
03:38:35|4030.69
03:38:36|4030.69
03:38:37|4030.69
03:38:38|4030.69
03:38:39|4030.69
03:38:40|4030.69
03:38:42|4030.69
03:38:43|4030.69
03:38:44|4030.69
03:38:44|4030.69
03:38:45|4030.69
03:38:46|4030.69
03:38:47|4030.69
03:38:48|4030.69
03:38:50|4030.69
03:38:51|4032.38
03:38:52|4032.38
03:38:53|4032.38
03:38:54|4032.38
03:38:55|4032.38
03:38:56|4032.38
03:38:57|4032.38
03:38:58|4032.38
03:38:59|4032.38
03:39:01|4032.38
03:39:02|4032.08
03:39:03|4032.08
03:39:04|4032.08
03:39:05|4032.51
03:39:06|4032.51
03:39:07|4032.51
03:39:08|4032.51
03:39:08|4032.51
03:39:10|4032.51
03:39:11|4032.51
03:39:12|4032.51
03:39:13|4032.51
03:39:15|4032.51
03:39:16|4032.51
03:39:17|4032.51
03:39:18|4032.51
03:39:19|4032.51
03:39:20|4032.51
03:39:21|4032.51
03:39:23|4032.51
03:39:24|4032.51
03:39:25|4032.51
03:39:26|4032.51
03:39:28|4032.51
03:39:28|4032.51
03:39:30|4032.51
03:39:30|4032.51
03:39:31|4032.51
03:39:33|4032.51
03:39:34|4032.51
03:39:34|4032.51
03:39:35|4032.51
03:39:37|4032.51
03:39:38|4032.51
03:39:38|4032.51
03:39:39|4032.51
03:39:41|4032.51
03:39:42|4032.51
03:39:43|4032.51
03:39:45|4031.74
03:39:46|4031.74
03:39:46|4031.74
03:39:47|4031.74
03:39:49|4031.74
03:39:50|4031.74
03:39:51|4031.74
03:39:51|4031.74
03:39:52|4031.74
03:39:54|4031.74
03:39:54|4031.74
03:39:56|4031.74
03:39:57|4031.74
03:39:57|4032.16
03:39:59|4032.16
03:39:59|4032.16
03:40:00|4032.16
03:40:01|4032.16
03:40:03|4032.16
03:40:03|4032.16
03:40:05|4032.51
03:40:05|4032.51
03:40:06|4032.51
03:40:07|4032.51
03:40:08|4032.51
03:40:09|4032.51
03:40:11|4032.51
03:40:12|4032.51
03:40:13|4032.51
03:40:14|4032.51
03:40:16|4032.51
03:40:17|4032.51
03:40:18|4032.51
03:40:19|4032.51
03:40:20|4034.11
03:40:21|4034.11
03:40:23|4031.78
03:40:23|4031.78
03:40:24|4031.78
03:40:26|4031.78
03:40:26|4031.78
03:40:27|4031.78
03:40:28|4031.78
03:40:30|4031.78
03:40:31|4031.78
03:40:32|4031.78
03:40:33|4031.78
03:40:34|4031.78
03:40:35|4031.78
03:40:36|4031.78
03:40:37|4031.78
03:40:38|4032.37
03:40:39|4032.37
03:40:40|4032.37
03:40:41|4032.11
03:40:42|4032.11
03:40:43|4032.11
03:40:44|4032.11
03:40:45|4032.11
03:40:46|4032.11
03:40:47|4032.11
03:40:48|4032.11
03:40:49|4032.11
03:40:50|4032.11
03:40:51|4032.11
03:40:52|4032.11
03:40:53|4032.11
03:40:54|4031.01
03:40:55|4031.01
03:40:56|4031.01
03:40:57|4031.01
03:40:58|4034.34
03:40:59|4034.53
03:41:01|4035.18
03:41:02|4035.18
03:41:03|4035.18
03:41:04|4035.18
03:41:05|4035.18
03:41:06|4035.18
03:41:07|4035.18
03:41:08|4035.18
03:41:08|4035.18
03:41:10|4035.18
03:41:10|4035.18
03:41:12|4034.79
03:41:13|4034.79
03:41:14|4034.79
03:41:15|4034.79
03:41:16|4034.79
03:41:17|4034.79
03:41:19|4034.79
03:41:19|4034.79
03:41:20|4034.79
03:41:21|4034.79
03:41:22|4034.79
03:41:23|4034.79
03:41:25|4034.79
03:41:26|4034.79
03:41:26|4034.79
03:41:28|4034.79
03:41:30|4033.96
03:41:30|4033.96
03:41:31|4033.96
03:41:33|4033.96
03:41:34|4033.96
03:41:35|4033.96
03:41:36|4033.96
03:41:36|4033.96
03:41:39|4033.96
03:41:40|4033.96
03:41:41|4033.96
03:41:42|4033.96
03:41:42|4033.96
03:41:44|4033.96
03:41:45|4033.96
03:41:46|4033.96
03:41:47|4033.96
03:41:48|4033.96
03:41:48|4033.96
03:41:50|4033.96
03:41:51|4033.96
03:41:53|4033.96
03:41:53|4033.96
03:41:54|4033.63
03:41:55|4033.63
03:41:56|4033.63
03:41:58|4034.39
03:41:58|4034.39
03:42:00|4034.39
03:42:01|4034.39
03:42:02|4034.39
03:42:03|4034.39
03:42:04|4034.39
03:42:05|4034.39
03:42:06|4034.39
03:42:07|4034.39
03:42:09|4034.39
03:42:10|4034.39
03:42:11|4034.39
03:42:12|4034.39
03:42:12|4034.39
03:42:13|4034.39
03:42:15|4034.39
03:42:16|4034.39
03:42:16|4034.39
03:42:18|4034.39
03:42:20|4034.39
03:42:21|4034.39
03:42:22|4034.39
03:42:23|4034.39
03:42:24|4034.39
03:42:25|4034.39
03:42:27|4034.39
03:42:27|4034.39
03:42:28|4034.39
03:42:29|4034.39
03:42:31|4034.39
03:42:32|4034.39
03:42:33|4034.39
03:42:34|4034.39
03:42:35|4034.39
03:42:36|4033.54
03:42:37|4033.54
03:42:37|4033.54
03:42:39|4033.54
03:42:40|4033.54
03:42:41|4033.54
03:42:42|4033.54
03:42:43|4033.54
03:42:44|4033.54
03:42:46|4033.54
03:42:46|4033.54
03:42:47|4033.54
03:42:48|4033.54
03:42:49|4033.54
03:42:50|4033.54
03:42:51|4033.54
03:42:52|4033.54
03:42:53|4033.54
03:42:54|4033.54
03:42:55|4033.54
03:42:56|4033.54
03:42:57|4033.54
03:42:59|4033.54
03:42:59|4033.54
03:43:00|4033.54
03:43:01|4033.54
03:43:02|4033.54
03:43:04|4033.54
03:43:05|4033.54
03:43:06|4033.54
03:43:07|4033.54
03:43:07|4033.54
03:43:09|4033.54
03:43:09|4033.54
03:43:10|4033.54
03:43:12|4033.54
03:43:13|4033.54
03:43:13|4033.54
03:43:15|4033.54
03:43:15|4033.54
03:43:17|4033.54
03:43:19|4033.54
03:43:19|4033.54
03:43:21|4033.54
03:43:21|4033.54
03:43:22|4033.54
03:43:23|4033.54
03:43:25|4033.54
03:43:25|4033.54
03:43:26|4033.54
03:43:28|4033.54
03:43:30|4033.54
03:43:30|4033.54
03:43:31|4033.54
03:43:32|4033.54
03:43:33|4033.54
03:43:35|4033.54
03:43:36|4033.54
03:43:38|4033.54
03:43:39|4033.54
03:43:39|4033.54
03:43:41|4033.54
03:43:41|4033.54
03:43:42|4033.54
03:43:43|4033.54
03:43:44|4033.54
03:43:46|4033.54
03:43:47|4033.54
03:43:48|4033.54
03:43:49|4033.54
03:43:50|4033.54
03:43:51|4033.54
03:43:52|4033.54
03:43:53|4033.54
03:43:54|4033.54
03:43:55|4033.54
03:43:56|4033.54
03:43:57|4033.54
03:43:57|4033.54
03:43:59|4033.54
03:44:00|4033.54
03:44:01|4033.54
03:44:02|4033.54
03:44:03|4033.54
03:44:04|4033.42
03:44:05|4033.42
03:44:06|4033.42
03:44:08|4033.42
03:44:08|4033.42
03:44:09|4033.42
03:44:10|4033.42
03:44:11|4032.28
03:44:13|4032.28
03:44:14|4032.28
03:44:15|4032.28
03:44:16|4032.28
03:44:17|4032.28
03:44:18|4032.28
03:44:19|4032.28
03:44:20|4032.28
03:44:21|4032.28
03:44:22|4032.28
03:44:23|4032.28
03:44:24|4032.28
03:44:25|4032.28
03:44:26|4032.28
03:44:27|4032.28
03:44:28|4032.28
03:44:30|4032.28
03:44:30|4032.28
03:44:31|4032.28
03:44:33|4032.28
03:44:34|4032.28
03:44:36|4032.28
03:44:37|4032.28
03:44:38|4032.28
03:44:39|4032.28
03:44:40|4032.28
03:44:41|4032.28
03:44:42|4032.28
03:44:43|4032.28
03:44:44|4032.28
03:44:46|4032.28
03:44:46|4032.28
03:44:48|4032.28
03:44:48|4032.28
03:44:49|4032.28
03:44:50|4032.28
03:44:51|4032.28
03:44:54|4032.28
03:44:54|4032.28
03:44:55|4032.28
03:44:56|4032.28
03:44:57|4032.28
03:44:58|4032.28
03:44:59|4032.28
03:45:00|4035.29
03:45:01|4035.29
03:45:02|4035.29
03:45:03|4035.29
03:45:05|4035.29
03:45:05|4035.29
03:45:07|4035.29
03:45:08|4035.38
03:45:08|4035.38
03:45:10|4035.38
03:45:10|4035.38
03:45:11|4035.38
03:45:12|4035.38
03:45:13|4035.38
03:45:15|4035.38
03:45:16|4035.38
03:45:16|4035.38
03:45:18|4035.38
03:45:18|4035.38
03:45:19|4035.38
03:45:20|4035.38
03:45:22|4035.38
03:45:22|4035.38
03:45:24|4035.38
03:45:25|4035.38
03:45:26|4035.38
03:45:27|4035.38
03:45:29|4035.38
03:45:29|4035.38
03:45:31|4035.38
03:45:31|4035.38
03:45:32|4035.38
03:45:33|4035.38
03:45:35|4035.38
03:45:36|4035.38
03:45:37|4034.43
03:45:38|4034.43
03:45:40|4034.43
03:45:41|4034.43
03:45:43|4034.43
03:45:43|4034.43
03:45:45|4034.43
03:45:46|4034.43
03:45:47|4034.43
03:45:47|4034.43
03:45:49|4034.43
03:45:49|4034.43
03:45:51|4034.43
03:45:51|4034.43
03:45:52|4034.43
03:45:53|4034.43
03:45:55|4034.43
03:45:56|4034.43
03:45:57|4034.43
03:45:57|4034.43
03:45:58|4034.43
03:45:59|4034.43
03:46:00|4034.43
03:46:01|4034.43
03:46:03|4034.43
03:46:03|4034.43
03:46:06|4034.43
03:46:06|4034.43
03:46:07|4034.43
03:46:08|4034.43
03:46:09|4034.43
03:46:10|4034.43
03:46:11|4034.43
03:46:12|4034.43
03:46:13|4034.43
03:46:14|4034.43
03:46:15|4034.43
03:46:16|4034.43
03:46:17|4034.43
03:46:18|4034.43
03:46:19|4034.43
03:46:20|4034.43
03:46:21|4034.43
03:46:23|4034.43
03:46:23|4034.43
03:46:26|4034.43
03:46:26|4034.43
03:46:27|4034.43
03:46:28|4034.43
03:46:30|4034.43
03:46:31|4034.43
03:46:32|4034.43
03:46:33|4034.43
03:46:34|4034.43
03:46:35|4034.43
03:46:35|4034.43
03:46:37|4033.7
03:46:39|4033.7
03:46:40|4033.7
03:46:41|4033.7
03:46:42|4033.7
03:46:43|4033.7
03:46:44|4033.7
03:46:44|4033.7
03:46:46|4032.42
03:46:47|4032.42
03:46:47|4032.42
03:46:48|4032.42
03:46:50|4032.42
03:46:50|4032.42
03:46:52|4032.42
03:46:53|4032.42
03:46:54|4032.42
03:46:55|4032.42
03:46:56|4032.42
03:46:57|4031.9
03:46:58|4031.9
03:46:59|4031.14
03:46:59|4032.33
03:47:01|4032.33
03:47:02|4032.33
03:47:03|4032.33
03:47:04|4032.33
03:47:06|4032.42
03:47:06|4032.42
03:47:07|4032.42
03:47:08|4032.42
03:47:09|4032.42
03:47:10|4032.42
03:47:11|4032.42
03:47:12|4032.42
03:47:13|4032.42
03:47:14|4032.42
03:47:15|4032.42
03:47:17|4032.42
03:47:17|4032.42
03:47:19|4032.42
03:47:19|4032.42
03:47:20|4032.42
03:47:22|4032.42
03:47:24|4032.42
03:47:25|4032.42
03:47:25|4032.42
03:47:26|4032.64
03:47:27|4032.64
03:47:28|4032.64
03:47:29|4032.64
03:47:30|4032.64
03:47:31|4032.64
03:47:32|4032.64
03:47:34|4032.64
03:47:35|4032.64
03:47:36|4032.64
03:47:37|4032.64
03:47:38|4032.64
03:47:39|4032.64
03:47:40|4032.64
03:47:41|4032.64
03:47:42|4032.64
03:47:43|4032.64
03:47:44|4032.64
03:47:45|4032.64
03:47:46|4032.64
03:47:47|4032.64
03:47:48|4032.64
03:47:49|4032.64
03:47:50|4032.64
03:47:51|4032.64
03:47:52|4032.64
03:47:53|4032.64
03:47:55|4032.64
03:47:55|4032.64
03:47:56|4032.64
03:47:57|4032.64
03:47:58|4032.64
03:48:00|4032.64
03:48:00|4032.64
03:48:02|4032.64
03:48:02|4032.64
03:48:03|4032.64
03:48:04|4032.64
03:48:06|4032.64
03:48:07|4032.64
03:48:07|4032.64
03:48:09|4032.64
03:48:11|4032.64
03:48:11|4032.64
03:48:12|4032.64
03:48:13|4032.64
03:48:14|4032.64
03:48:15|4032.64
03:48:16|4032.64
03:48:17|4032.64
03:48:18|4032.64
03:48:19|4032.64
03:48:20|4032.64
03:48:21|4032.64
03:48:22|4032.64
03:48:24|4032.21
03:48:25|4032.21
03:48:27|4032.21
03:48:28|4032.21
03:48:29|4032.21
03:48:30|4032.21
03:48:32|4032.21
03:48:33|4032.21
03:48:34|4032.21
03:48:34|4032.21
03:48:37|4032.21
03:48:37|4032.21
03:48:38|4032.21
03:48:39|4032.21
03:48:40|4032.21
03:48:41|4032.21
03:48:43|4032.21
03:48:45|4032.21
03:48:45|4032.21
03:48:46|4032.21
03:48:47|4032.21
03:48:48|4032.21
03:48:49|4031.
03:48:50|4031.
03:48:51|4029.8
03:48:52|4030.8
03:48:53|4030.8
03:48:54|4030.8
03:48:55|4030.8
03:48:56|4030.8
03:48:57|4030.8
03:48:58|4030.8
03:48:59|4030.8
03:49:00|4030.8
03:49:01|4030.8
03:49:03|4030.8
03:49:04|4030.8
03:49:05|4030.8
03:49:06|4030.8
03:49:08|4030.8
03:49:08|4030.8
03:49:09|4030.8
03:49:10|4030.8
03:49:11|4030.8
03:49:12|4030.8
03:49:13|4030.8
03:49:14|4030.8
03:49:16|4030.8
03:49:17|4030.8
03:49:18|4030.8
03:49:18|4030.8
03:49:20|4030.8
03:49:21|4030.8
03:49:21|4030.8
03:49:23|4030.8
03:49:24|4030.8
03:49:25|4030.8
03:49:25|4030.8
03:49:26|4030.8
03:49:28|4030.8
03:49:29|4030.8
03:49:29|4030.8
03:49:32|4030.8
03:49:32|4030.8
03:49:34|4029.73
03:49:34|4029.73
03:49:36|4029.73
03:49:37|4029.73
03:49:38|4029.73
03:49:39|4029.73
03:49:40|4029.73
03:49:41|4029.73
03:49:42|4029.73
03:49:43|4029.73
03:49:44|4029.73
03:49:45|4029.73
03:49:47|4029.73
03:49:47|4029.73
03:49:48|4029.73
03:49:49|4029.73
03:49:51|4029.73
03:49:52|4029.73
03:49:53|4029.73
03:49:53|4032.04
03:49:54|4032.04
03:49:56|4032.04
03:49:57|4032.04
03:49:58|4032.04
03:49:59|4032.04
03:50:00|4032.04
03:50:01|4032.04
03:50:03|4032.04
03:50:04|4032.04
03:50:05|4032.04
03:50:06|4032.04
03:50:07|4032.04
03:50:08|4032.04
03:50:09|4032.04
03:50:10|4032.04
03:50:10|4032.04
03:50:12|4032.04
03:50:13|4032.04
03:50:14|4032.04
03:50:15|4032.04
03:50:15|4032.04
03:50:17|4032.04
03:50:19|4032.04
03:50:19|4032.04
03:50:20|4032.04
03:50:21|4032.04
03:50:22|4032.04
03:50:23|4032.04
03:50:24|4032.04
03:50:26|4032.04
03:50:28|4032.04
03:50:28|4032.04
03:50:29|4032.04
03:50:30|4032.04
03:50:31|4032.04
03:50:33|4032.04
03:50:34|4032.04
03:50:35|4032.04
03:50:37|4032.04
03:50:37|4032.04
03:50:38|4032.15
03:50:39|4032.15
03:50:40|4032.15
03:50:41|4032.15
03:50:43|4032.15
03:50:44|4032.15
03:50:46|4032.15
03:50:46|4032.15
03:50:47|4032.15
03:50:48|4032.15
03:50:49|4032.15
03:50:50|4032.15
03:50:51|4032.15
03:50:53|4032.15
03:50:54|4032.15
03:50:55|4032.15
03:50:57|4032.15
03:50:57|4032.15
03:50:58|4032.15
03:50:59|4032.44
03:51:00|4032.44
03:51:02|4032.44
03:51:03|4032.44
03:51:03|4032.44
03:51:05|4032.44
03:51:05|4032.44
03:51:08|4032.44
03:51:08|4032.44
03:51:09|4032.44
03:51:10|4032.44
03:51:11|4032.44
03:51:12|4032.44
03:51:13|4032.44
03:51:14|4032.44
03:51:16|4032.44
03:51:16|4032.44
03:51:17|4032.44
03:51:18|4036.92
03:51:19|4037.
03:51:20|4037.
03:51:21|4037.
03:51:22|4037.
03:51:24|4037.
03:51:25|4037.
03:51:27|4037.
03:51:28|4037.
03:51:30|4036.99
03:51:31|4036.99
03:51:31|4036.99
03:51:32|4036.99
03:51:34|4036.99
03:51:34|4036.99
03:51:36|4036.99
03:51:37|4036.99
03:51:39|4036.99
03:51:40|4036.99
03:51:41|4036.99
03:51:42|4036.99
03:51:43|4036.99
03:51:44|4036.99
03:51:46|4036.99
03:51:47|4036.99
03:51:48|4036.99
03:51:49|4036.99
03:51:50|4036.99
03:51:52|4036.99
03:51:53|4036.99
03:51:53|4036.99
03:51:54|4036.99
03:51:56|4036.99
03:51:56|4035.15
03:51:58|4035.15
03:51:58|4035.15
03:52:00|4035.15
03:52:01|4035.15
03:52:03|4035.15
03:52:04|4035.15
03:52:05|4035.15
03:52:06|4035.15
03:52:07|4035.15
03:52:07|4035.15
03:52:09|4035.15
03:52:11|4035.15
03:52:12|4035.15
03:52:13|4035.15
03:52:13|4035.15
03:52:15|4035.15
03:52:16|4035.15
03:52:16|4035.15
03:52:18|4035.15
03:52:18|4035.15
03:52:19|4035.15
03:52:21|4035.15
03:52:21|4035.15
03:52:23|4035.15
03:52:23|4035.15
03:52:25|4035.15
03:52:26|4035.15
03:52:28|4035.15
03:52:28|4035.15
03:52:29|4035.15
03:52:30|4035.15
03:52:31|4035.15
03:52:32|4035.15
03:52:33|4035.15
03:52:34|4035.15
03:52:36|4035.15
03:52:38|4035.15
03:52:39|4035.15
03:52:40|4035.15
03:52:42|4035.15
03:52:42|4035.15
03:52:43|4035.15
03:52:44|4035.15
03:52:45|4035.15
03:52:46|4035.15
03:52:48|4035.15
03:52:49|4035.15
03:52:50|4035.15
03:52:51|4035.15
03:52:52|4035.15
03:52:53|4035.15
03:52:54|4035.15
03:52:56|4035.15
03:52:56|4035.51
03:52:57|4035.51
03:52:59|4035.51
03:53:00|4035.51
03:53:01|4035.51
03:53:02|4035.51
03:53:04|4035.51
03:53:05|4035.51
03:53:06|4035.51
03:53:07|4035.51
03:53:08|4035.51
03:53:09|4035.51
03:53:09|4035.51
03:53:11|4035.51
03:53:12|4035.51
03:53:13|4035.51
03:53:14|4035.51
03:53:15|4035.51
03:53:16|4035.51
03:53:17|4035.51
03:53:18|4035.51
03:53:19|4035.51
03:53:20|4035.51
03:53:21|4035.51
03:53:22|4035.51
03:53:23|4035.51
03:53:24|4035.51
03:53:25|4035.51
03:53:26|4035.51
03:53:27|4032.11
03:53:28|4032.11
03:53:30|4032.11
03:53:31|4032.11
03:53:33|4032.11
03:53:34|4032.11
03:53:35|4032.11
03:53:37|4032.11
03:53:37|4032.11
03:53:39|4032.11
03:53:40|4032.11
03:53:41|4032.11
03:53:42|4032.11
03:53:43|4032.11
03:53:44|4032.11
03:53:45|4032.11
03:53:46|4032.11
03:53:47|4032.11
03:53:48|4032.11
03:53:49|4032.11
03:53:50|4032.11
03:53:52|4032.11
03:53:53|4032.11
03:53:54|4032.11
03:53:55|4032.11
03:53:56|4032.11
03:53:57|4032.11
03:53:59|4032.11
03:54:00|4032.11
03:54:00|4032.11
03:54:02|4032.11
03:54:03|4032.11
03:54:04|4032.11
03:54:05|4032.11
03:54:06|4032.11
03:54:07|4033.45
03:54:08|4033.45
03:54:09|4033.45
03:54:10|4033.45
03:54:11|4033.45
03:54:12|4033.45
03:54:13|4033.45
03:54:14|4033.45
03:54:15|4033.45
03:54:16|4033.45
03:54:17|4033.45
03:54:18|4033.45
03:54:19|4033.45
03:54:21|4033.45
03:54:21|4033.45
03:54:23|4033.45
03:54:24|4033.45
03:54:24|4033.45
03:54:26|4033.45
03:54:27|4033.45
03:54:28|4033.45
03:54:30|4033.45
03:54:31|4033.45
03:54:31|4033.45
03:54:32|4033.45
03:54:33|4033.45
03:54:34|4033.45
03:54:35|4033.45
03:54:38|4033.45
03:54:38|4033.45
03:54:40|4033.45
03:54:40|4033.45
03:54:42|4033.45
03:54:44|4033.45
03:54:44|4033.45
03:54:46|4033.45
03:54:47|4033.45
03:54:48|4033.45
03:54:48|4033.45
03:54:49|4033.45
03:54:51|4033.45
03:54:53|4033.45
03:54:53|4033.45
03:54:54|4033.45
03:54:55|4033.45
03:54:56|4033.45
03:54:57|4033.45
03:54:58|4033.45
03:54:59|4033.45
03:55:00|4033.45
03:55:01|4033.45
03:55:02|4033.45
03:55:04|4033.45
03:55:06|4033.45
03:55:06|4033.45
03:55:07|4033.45
03:55:08|4033.45
03:55:09|4033.45
03:55:10|4033.45
03:55:11|4033.45
03:55:12|4033.45
03:55:13|4033.45
03:55:14|4033.45
03:55:15|4033.45
03:55:16|4033.45
03:55:17|4033.45
03:55:18|4033.45
03:55:19|4033.45
03:55:20|4033.88
03:55:21|4033.88
03:55:22|4033.88
03:55:23|4034.43
03:55:24|4034.43
03:55:25|4034.43
03:55:26|4034.43
03:55:27|4034.43
03:55:28|4030.34
03:55:29|4030.34
03:55:31|4030.34
03:55:32|4030.34
03:55:32|4030.34
03:55:35|4030.34
03:55:35|4030.34
03:55:36|4030.34
03:55:38|4030.34
03:55:38|4030.34
03:55:40|4030.34
03:55:42|4030.34
03:55:42|4030.34
03:55:44|4030.34
03:55:45|4030.34
03:55:46|4030.34
03:55:46|4030.34
03:55:48|4030.34
03:55:49|4030.34
03:55:51|4030.34
03:55:51|4030.34
03:55:52|4030.34
03:55:55|4030.34
03:55:55|4030.34
03:55:57|4030.34
03:55:58|4030.34
03:55:59|4030.34
03:56:00|4030.34
03:56:01|4030.34
03:56:02|4030.34
03:56:03|4030.34
03:56:04|4030.34
03:56:05|4030.34
03:56:06|4030.34
03:56:07|4030.34
03:56:08|4030.34
03:56:10|4030.34
03:56:11|4030.34
03:56:12|4030.34
03:56:12|4030.34
03:56:14|4030.34
03:56:15|4030.34
03:56:16|4030.34
03:56:17|4030.34
03:56:18|4030.34
03:56:18|4030.34
03:56:20|4030.34
03:56:21|4030.34
03:56:22|4030.34
03:56:22|4030.34
03:56:24|4030.34
03:56:25|4030.34
03:56:25|4030.34
03:56:27|4030.34
03:56:28|4030.34
03:56:28|4030.34
03:56:30|4030.34
03:56:30|4030.34
03:56:32|4030.34
03:56:33|4030.34
03:56:34|4030.34
03:56:36|4030.34
03:56:36|4032.33
03:56:37|4032.33
03:56:39|4032.33
03:56:40|4032.33
03:56:42|4032.33
03:56:43|4032.33
03:56:44|4032.33
03:56:46|4032.33
03:56:47|4032.33
03:56:47|4032.33
03:56:48|4032.33
03:56:51|4032.33
03:56:52|4032.33
03:56:53|4032.33
03:56:54|4032.33
03:56:55|4032.33
03:56:56|4032.33
03:56:57|4032.33
03:56:58|4032.33
03:56:59|4032.33
03:57:00|4032.33
03:57:01|4032.33
03:57:01|4032.33
03:57:03|4032.33
03:57:03|4032.33
03:57:05|4032.33
03:57:07|4032.33
03:57:07|4032.33
03:57:09|4032.33
03:57:09|4032.33
03:57:10|4032.33
03:57:12|4032.33
03:57:13|4032.33
03:57:14|4032.33
03:57:15|4032.33
03:57:16|4032.33
03:57:17|4032.33
03:57:17|4032.69
03:57:19|4032.69
03:57:21|4032.69
03:57:21|4032.69
03:57:22|4032.69
03:57:24|4032.69
03:57:24|4032.69
03:57:25|4032.69
03:57:27|4032.69
03:57:27|4032.69
03:57:28|4032.69
03:57:29|4032.69
03:57:30|4033.88
03:57:31|4033.88
03:57:33|4033.88
03:57:34|4033.88
03:57:34|4033.88
03:57:35|4033.88
03:57:36|4033.88
03:57:38|4033.88
03:57:39|4033.88
03:57:40|4033.88
03:57:41|4033.88
03:57:42|4033.88
03:57:44|4033.88
03:57:45|4033.88
03:57:46|4033.88
03:57:47|4033.88
03:57:49|4033.88
03:57:50|4033.88
03:57:50|4033.88
03:57:52|4033.88
03:57:52|4033.88
03:57:53|4033.88
03:57:55|4033.88
03:57:56|4033.88
03:57:57|4033.88
03:57:58|4033.88
03:57:59|4033.88
03:58:00|4033.88
03:58:01|4033.88
03:58:01|4033.88
03:58:03|4033.88
03:58:04|4033.88
03:58:05|4033.88
03:58:06|4033.88
03:58:07|4033.88
03:58:09|4033.88
03:58:09|4033.88
03:58:10|4033.88
03:58:11|4033.88
03:58:13|4033.88
03:58:13|4033.88
03:58:16|4033.88
03:58:16|4033.88
03:58:17|4033.88
03:58:18|4033.88
03:58:19|4033.88
03:58:20|4033.88
03:58:21|4033.88
03:58:22|4033.88
03:58:23|4033.88
03:58:24|4033.88
03:58:25|4033.88
03:58:27|4033.88
03:58:28|4033.88
03:58:29|4033.88
03:58:30|4031.6
03:58:31|4031.6
03:58:32|4032.02
03:58:33|4031.17
03:58:34|4031.17
03:58:35|4031.17
03:58:36|4031.17
03:58:37|4031.91
03:58:39|4031.91
03:58:40|4032.09
03:58:42|4032.09
03:58:43|4031.88
03:58:44|4031.88
03:58:45|4031.88
03:58:46|4032.04
03:58:48|4032.04
03:58:48|4032.04
03:58:50|4032.04
03:58:50|4032.04
03:58:52|4032.04
03:58:53|4032.04
03:58:55|4032.04
03:58:55|4032.04
03:58:56|4032.04
03:58:57|4032.04
03:58:59|4032.04
03:59:01|4032.04
03:59:02|4032.04
03:59:03|4032.04
03:59:04|4032.04
03:59:05|4032.04
03:59:06|4032.04
03:59:07|4032.04
03:59:08|4032.04
03:59:09|4032.04
03:59:10|4032.04
03:59:12|4032.04
03:59:12|4032.04
03:59:13|4032.04
03:59:14|4032.04
03:59:16|4032.04
03:59:17|4032.04
03:59:18|4032.04
03:59:19|4032.04
03:59:20|4032.04
03:59:21|4032.04
03:59:22|4032.04
03:59:23|4032.04
03:59:24|4032.04
03:59:25|4032.04
03:59:26|4032.04
03:59:27|4032.04
03:59:28|4032.04
03:59:30|4032.04
03:59:30|4032.04
03:59:32|4032.04
03:59:33|4032.04
03:59:35|4032.04
03:59:36|4031.41
03:59:37|4031.41
03:59:38|4031.41
03:59:40|4030.66
03:59:40|4030.66
03:59:42|4030.47
03:59:44|4030.47
03:59:45|4030.47
03:59:46|4030.47
03:59:47|4029.94
03:59:47|4029.94
03:59:48|4030.41
03:59:49|4030.41
03:59:51|4030.41
03:59:51|4030.55
03:59:53|4030.55
03:59:53|4030.55
03:59:55|4030.55
03:59:56|4030.55
03:59:57|4030.55
03:59:58|4030.55
03:59:59|4030.55
04:00:00|4030.55
04:00:01|4030.55
04:00:03|4030.85
04:00:03|4030.85
04:00:04|4030.85
04:00:05|4030.85
04:00:06|4030.85
04:00:07|4030.85
04:00:08|4030.85
04:00:09|4030.85
04:00:11|4030.85
04:00:11|4030.85
04:00:12|4030.85
04:00:13|4030.85
04:00:14|4030.85
04:00:16|4030.85
04:00:16|4030.85
04:00:17|4030.85
04:00:18|4030.85
04:00:19|4030.85
04:00:21|4030.85
04:00:21|4030.85
04:00:22|4030.85
04:00:23|4030.85
04:00:24|4030.85
04:00:25|4030.85
04:00:26|4030.85
04:00:28|4030.85
04:00:28|4030.85
04:00:29|4030.85
04:00:30|4030.85
04:00:32|4030.85
04:00:33|4030.85
04:00:33|4032.16
04:00:34|4032.16
04:00:35|4032.16
04:00:37|4032.16
04:00:38|4032.16
04:00:39|4032.16
04:00:41|4032.16
04:00:41|4032.16
04:00:42|4032.16
04:00:44|4032.16
04:00:46|4032.16
04:00:47|4032.16
04:00:48|4032.16
04:00:49|4032.16
04:00:50|4032.16
04:00:51|4032.16
04:00:53|4032.16
04:00:53|4032.16
04:00:54|4032.16
04:00:55|4032.16
04:00:56|4032.16
04:00:57|4032.16
04:00:58|4032.16
04:01:00|4032.16
04:01:01|4032.16
04:01:02|4032.16
04:01:03|4032.16
04:01:04|4032.16
04:01:05|4032.16
04:01:05|4032.16
04:01:08|4032.16
04:01:09|4032.16
04:01:09|4032.16
04:01:10|4032.16
04:01:11|4032.16
04:01:12|4032.16
04:01:13|4032.16
04:01:14|4032.16
04:01:15|4032.16
04:01:16|4032.16
04:01:17|4032.16
04:01:18|4032.16
04:01:19|4032.16
04:01:20|4032.16
04:01:21|4032.16
04:01:22|4032.16
04:01:23|4032.16
04:01:25|4032.16
04:01:25|4032.16
04:01:26|4032.16
04:01:27|4032.16
04:01:29|4032.16
04:01:30|4032.16
04:01:31|4032.16
04:01:32|4032.16
04:01:33|4032.16
04:01:34|4032.16
04:01:35|4032.16
04:01:36|4032.16
04:01:37|4032.16
04:01:38|4032.16
04:01:39|4032.16
04:01:40|4032.16
04:01:41|4032.16
04:01:42|4032.16
04:01:44|4032.16
04:01:46|4032.16
04:01:47|4032.16
04:01:48|4032.16
04:01:50|4032.16
04:01:51|4032.16
04:01:51|4032.16
04:01:53|4032.16
04:01:54|4032.16
04:01:55|4032.16
04:01:56|4032.16
04:01:56|4032.16
04:01:57|4032.16
04:01:58|4032.16
04:02:00|4032.16
04:02:00|4032.16
04:02:02|4032.16
04:02:03|4032.16
04:02:04|4032.16
04:02:05|4032.16
04:02:06|4032.16
04:02:07|4032.16
04:02:08|4032.16
04:02:09|4032.16
04:02:10|4032.16
04:02:12|4032.16
04:02:13|4032.16
04:02:14|4032.16
04:02:15|4032.16
04:02:16|4032.16
04:02:17|4032.16
04:02:18|4032.16
04:02:19|4032.16
04:02:21|4032.16
04:02:22|4032.16
04:02:23|4032.16
04:02:23|4032.16
04:02:25|4032.16
04:02:26|4032.16
04:02:27|4032.16
04:02:28|4032.16
04:02:28|4032.16
04:02:29|4032.16
04:02:31|4032.16
04:02:32|4032.16
04:02:34|4032.16
04:02:35|4032.16
04:02:35|4032.16
04:02:37|4032.16
04:02:38|4032.16
04:02:39|4032.16
04:02:40|4032.16
04:02:42|4032.16
04:02:43|4032.16
04:02:45|4032.16
04:02:46|4032.16
04:02:48|4032.16
04:02:48|4032.16
04:02:49|4032.16
04:02:50|4032.16
04:02:51|4032.16
04:02:53|4032.16
04:02:53|4032.16
04:02:55|4032.16
04:02:56|4032.16
04:02:58|4032.16
04:02:59|4032.16
04:03:00|4032.16
04:03:01|4032.16
04:03:02|4032.16
04:03:03|4032.16
04:03:04|4032.16
04:03:05|4032.16
04:03:06|4032.16
04:03:07|4035.51
04:03:08|4035.51
04:03:09|4035.51
04:03:10|4035.51
04:03:11|4035.51
04:03:12|4035.51
04:03:13|4035.51
04:03:14|4035.51
04:03:15|4035.51
04:03:15|4035.51
04:03:17|4035.51
04:03:18|4035.51
04:03:19|4035.51
04:03:20|4035.51
04:03:20|4035.51
04:03:22|4035.51
04:03:23|4035.51
04:03:24|4035.51
04:03:24|4035.51
04:03:26|4035.51
04:03:27|4035.51
04:03:28|4035.51
04:03:30|4035.51
04:03:30|4035.51
04:03:31|4035.51
04:03:33|4035.51
04:03:34|4035.51
04:03:35|4036.26
04:03:36|4036.26
04:03:37|4036.26
04:03:39|4036.26
04:03:40|4036.26
04:03:41|4036.26
04:03:43|4036.26
04:03:44|4036.26
04:03:45|4036.26
04:03:45|4036.26
04:03:47|4036.26
04:03:48|4036.26
04:03:50|4036.26
04:03:50|4036.26
04:03:52|4036.26
04:03:52|4036.26
04:03:54|4036.26
04:03:55|4036.26
04:03:56|4036.26
04:03:57|4036.26
04:03:59|4036.26
04:03:59|4036.26
04:04:01|4036.26
04:04:01|4036.26
04:04:03|4036.26
04:04:04|4036.26
04:04:05|4036.26
04:04:05|4036.26
04:04:07|4036.26
04:04:09|4036.26
04:04:10|4036.26
04:04:11|4036.26
04:04:11|4036.26
04:04:13|4036.26
04:04:13|4036.26
04:04:15|4036.26
04:04:16|4036.26
04:04:17|4036.26
04:04:18|4036.26
04:04:19|4036.26
04:04:20|4036.26
04:04:21|4036.26
04:04:23|4036.26
04:04:24|4036.26
04:04:26|4036.26
04:04:27|4036.26
04:04:28|4036.26
04:04:29|4036.26
04:04:30|4036.26
04:04:31|4036.26
04:04:32|4036.26
04:04:33|4036.26
04:04:34|4036.26
04:04:35|4036.26
04:04:36|4036.26
04:04:37|4036.26
04:04:38|4036.26
04:04:40|4036.26
04:04:41|4036.26
04:04:42|4036.26
04:04:43|4030.84
04:04:45|4030.84
04:04:45|4030.84
04:04:47|4030.84
04:04:49|4030.84
04:04:50|4030.84
04:04:51|4030.84
04:04:52|4030.84
04:04:53|4030.84
04:04:54|4030.84
04:04:56|4030.84
04:04:57|4030.84
04:04:58|4030.84
04:04:59|4030.84
04:05:00|4030.84
04:05:01|4030.84
04:05:02|4030.84
04:05:03|4030.84
04:05:05|4030.84
04:05:05|4030.84
04:05:07|4030.84
04:05:08|4030.84
04:05:09|4030.84
04:05:09|4030.84
04:05:11|4030.84
04:05:12|4030.84
04:05:13|4030.84
04:05:14|4030.84
04:05:16|4030.84
04:05:17|4030.84
04:05:18|4030.84
04:05:19|4030.84
04:05:19|4030.84
04:05:21|4030.84
04:05:21|4031.52
04:05:22|4031.52
04:05:24|4031.52
04:05:25|4031.52
04:05:25|4031.52
04:05:26|4031.52
04:05:27|4031.52
04:05:29|4031.52
04:05:30|4031.52
04:05:30|4031.52
04:05:31|4031.52
04:05:32|4031.52
04:05:34|4031.52
04:05:34|4031.52
04:05:35|4031.52
04:05:36|4031.52
04:05:37|4031.52
04:05:39|4031.52
04:05:39|4031.52
04:05:40|4031.52
04:05:42|4031.52
04:05:43|4031.52
04:05:45|4031.52
04:05:45|4031.52
04:05:46|4031.52
04:05:47|4031.52
04:05:50|4031.52
04:05:51|4031.52
04:05:53|4031.52
04:05:54|4031.52
04:05:54|4031.52
04:05:56|4031.52
04:05:56|4031.52
04:05:58|4031.52
04:05:59|4031.52
04:05:59|4031.52
04:06:01|4031.52
04:06:02|4031.52
04:06:04|4031.52
04:06:04|4031.52
04:06:07|4031.52
04:06:08|4028.07
04:06:09|4028.07
04:06:10|4028.07
04:06:11|4028.07
04:06:12|4028.07
04:06:13|4028.07
04:06:14|4028.07
04:06:15|4028.07
04:06:16|4028.07
04:06:17|4028.07
04:06:18|4028.07
04:06:19|4028.07
04:06:20|4028.07
04:06:21|4028.07
04:06:22|4027.09
04:06:23|4027.09
04:06:24|4027.73
04:06:25|4027.73
04:06:26|4027.73
04:06:27|4027.73
04:06:29|4027.73
04:06:29|4027.73
04:06:30|4027.73
04:06:31|4027.37
04:06:32|4027.37
04:06:33|4027.37
04:06:34|4027.37
04:06:35|4027.37
04:06:36|4027.37
04:06:37|4027.37
04:06:38|4027.37
04:06:40|4027.37
04:06:40|4027.37
04:06:41|4027.37
04:06:43|4027.37
04:06:44|4027.37
04:06:45|4027.37
04:06:46|4027.37
04:06:47|4027.37
04:06:47|4027.37
04:06:50|4027.37
04:06:50|4027.37
04:06:51|4027.37
04:06:52|4027.37
04:06:54|4027.37
04:06:55|4027.37
04:06:56|4027.37
04:06:57|4027.37
04:06:58|4027.37
04:06:58|4026.93
04:07:00|4026.93
04:07:01|4026.93
04:07:03|4026.93
04:07:04|4026.93
04:07:05|4026.93
04:07:06|4026.93
04:07:07|4026.93
04:07:09|4026.93
04:07:09|4026.93
04:07:10|4026.93
04:07:11|4026.93
04:07:12|4028.75
04:07:13|4028.75
04:07:14|4028.75
04:07:15|4028.75
04:07:16|4028.75
04:07:17|4028.75
04:07:18|4028.75
04:07:19|4028.75
04:07:20|4028.75
04:07:21|4028.75
04:07:22|4028.75
04:07:23|4028.75
04:07:24|4028.75
04:07:26|4028.75
04:07:27|4028.75
04:07:28|4028.75
04:07:28|4028.75
04:07:30|4028.75
04:07:31|4028.75
04:07:32|4028.75
04:07:32|4028.75
04:07:33|4028.75
04:07:35|4028.75
04:07:35|4028.75
04:07:37|4028.75
04:07:38|4028.75
04:07:39|4028.75
04:07:40|4028.75
04:07:41|4028.75
04:07:42|4028.75
04:07:43|4028.75
04:07:44|4028.75
04:07:45|4028.75
04:07:46|4028.75
04:07:48|4028.75
04:07:48|4029.09
04:07:50|4028.75
04:07:51|4028.75
04:07:52|4028.75
04:07:54|4028.75
04:07:55|4028.75
04:07:56|4028.75
04:07:57|4028.75
04:07:59|4028.75
04:08:03|4028.75
04:08:04|4028.75
04:08:05|4028.75
04:08:06|4028.75
04:08:08|4028.75
04:08:09|4028.75
04:08:09|4028.75
04:08:11|4028.75
04:08:12|4028.75
04:08:13|4028.75
04:08:13|4028.75
04:08:14|4028.75
04:08:16|4028.75
04:08:17|4028.75
04:08:18|4028.75
04:08:19|4028.75
04:08:20|4028.75
04:08:21|4028.75
04:08:22|4028.75
04:08:23|4028.75
04:08:24|4028.75
04:08:25|4028.75
04:08:26|4028.75
04:08:27|4028.75
04:08:28|4028.75
04:08:29|4028.75
04:08:30|4028.75
04:08:31|4028.75
04:08:32|4028.75
04:08:34|4028.75
04:08:34|4028.75
04:08:35|4028.75
04:08:36|4028.75
04:08:37|4028.75
04:08:38|4028.75
04:08:39|4028.75
04:08:40|4028.75
04:08:41|4028.75
04:08:43|4028.75
04:08:43|4028.75
04:08:45|4028.75
04:08:46|4028.75
04:08:47|4028.75
04:08:47|4028.75
04:08:49|4028.75
04:08:49|4028.75
04:08:52|4028.75
04:08:52|4028.75
04:08:54|4028.75
04:08:55|4028.75
04:08:57|4028.75
04:08:57|4028.75
04:08:58|4028.52
04:08:59|4028.52
04:09:00|4028.52
04:09:01|4028.52
04:09:03|4028.52
04:09:04|4028.52
04:09:05|4028.52
04:09:05|4028.52
04:09:07|4028.52
04:09:08|4028.52
04:09:09|4028.52
04:09:09|4028.52
04:09:11|4026.53
04:09:12|4026.53
04:09:12|4026.53
04:09:14|4026.53
04:09:14|4026.53
04:09:17|4028.24
04:09:17|4028.24
04:09:18|4028.24
04:09:19|4028.24
04:09:20|4028.89
04:09:21|4028.89
04:09:22|4028.89
04:09:23|4028.89
04:09:24|4028.89
04:09:25|4028.89
04:09:26|4028.89
04:09:27|4028.89
04:09:28|4028.89
04:09:29|4028.89
04:09:30|4028.89
04:09:31|4028.89
04:09:32|4028.89
04:09:33|4028.89
04:09:35|4028.89
04:09:35|4028.89
04:09:36|4028.89
04:09:37|4028.89
04:09:38|4028.89
04:09:39|4028.89
04:09:40|4028.89
04:09:41|4028.89
04:09:42|4028.89
04:09:43|4028.89
04:09:44|4028.89
04:09:46|4028.89
04:09:47|4028.89
04:09:48|4028.89
04:09:49|4028.89
04:09:50|4028.89
04:09:51|4028.89
04:09:53|4028.89
04:09:54|4028.89
04:09:56|4028.89
04:09:57|4028.89
04:09:58|4028.89
04:09:59|4028.89
04:09:59|4028.89
04:10:01|4028.89
04:10:02|4028.89
04:10:03|4028.89
04:10:05|4028.89
04:10:05|4028.89
04:10:06|4029.53
04:10:07|4029.53
04:10:08|4029.54
04:10:09|4029.33
04:10:10|4028.64
04:10:11|4028.64
04:10:12|4028.64
04:10:13|4028.64
04:10:14|4028.64
04:10:15|4028.64
04:10:17|4028.64
04:10:18|4028.64
04:10:19|4028.64
04:10:20|4028.64
04:10:21|4028.64
04:10:22|4028.64
04:10:23|4028.64
04:10:24|4028.64
04:10:26|4028.64
04:10:27|4028.64
04:10:28|4028.64
04:10:28|4028.64
04:10:29|4028.64
04:10:30|4028.64
04:10:31|4026.52
04:10:33|4026.52
04:10:34|4026.52
04:10:35|4026.52
04:10:36|4026.52
04:10:37|4026.52
04:10:38|4026.52
04:10:39|4026.52
04:10:39|4026.52
04:10:40|4026.52
04:10:42|4026.52
04:10:42|4026.52
04:10:43|4026.52
04:10:45|4026.52
04:10:45|4026.52
04:10:47|4026.52
04:10:49|4026.52
04:10:50|4026.52
04:10:51|4026.52
04:10:52|4026.52
04:10:54|4026.52
04:10:56|4026.52
04:10:57|4026.52
04:10:57|4026.52
04:10:58|4026.52
04:10:59|4026.52
04:11:01|4026.52
04:11:02|4026.52
04:11:02|4026.52
04:11:03|4026.52
04:11:04|4026.52
04:11:06|4026.52
04:11:08|4026.52
04:11:08|4026.52
04:11:10|4026.52
04:11:10|4026.52
04:11:12|4026.52
04:11:13|4026.52
04:11:13|4026.52
04:11:15|4026.52
04:11:15|4026.52
04:11:17|4026.52
04:11:17|4026.52
04:11:18|4026.52
04:11:19|4026.52
04:11:20|4026.52
04:11:21|4029.72
04:11:23|4029.72
04:11:23|4029.72
04:11:25|4029.72
04:11:25|4029.72
04:11:27|4029.72
04:11:28|4029.72
04:11:28|4029.72
04:11:29|4029.72
04:11:30|4029.72
04:11:31|4029.72
04:11:33|4029.72
04:11:33|4029.72
04:11:34|4029.72
04:11:35|4029.72
04:11:36|4029.72
04:11:38|4029.72
04:11:39|4029.72
04:11:40|4029.72
04:11:41|4029.72
04:11:41|4029.72
04:11:43|4029.72
04:11:44|4029.72
04:11:45|4029.72
04:11:46|4029.72
04:11:47|4029.72
04:11:49|4029.72
04:11:50|4029.72
04:11:51|4029.72
04:11:53|4029.72
04:11:54|4029.72
04:11:55|4029.72
04:11:57|4029.72
04:11:58|4029.72
04:11:59|4029.72
04:12:00|4029.72
04:12:01|4029.72
04:12:02|4029.72
04:12:03|4029.72
04:12:05|4029.72
04:12:06|4029.72
04:12:07|4029.72
04:12:08|4029.72
04:12:10|4029.72
04:12:11|4029.72
04:12:12|4029.72
04:12:13|4029.72
04:12:13|4029.72
04:12:15|4029.72
04:12:16|4029.72
04:12:16|4029.72
04:12:18|4029.72
04:12:19|4029.72
04:12:20|4029.72
04:12:21|4029.72
04:12:22|4029.72
04:12:23|4029.72
04:12:24|4029.72
04:12:25|4029.72
04:12:26|4029.72
04:12:27|4029.72
04:12:28|4029.72
04:12:29|4029.06
04:12:29|4029.06
04:12:30|4029.06
04:12:31|4029.06
04:12:33|4029.06
04:12:33|4029.06
04:12:34|4029.06
04:12:37|4030.
04:12:37|4030.
04:12:38|4030.
04:12:39|4030.
04:12:40|4030.
04:12:41|4030.
04:12:42|4030.
04:12:43|4030.
04:12:44|4030.
04:12:45|4030.
04:12:47|4030.
04:12:48|4030.
04:12:50|4030.
04:12:51|4030.
04:12:51|4030.
04:12:52|4030.
04:12:54|4030.
04:12:54|4030.
04:12:56|4030.
04:12:57|4030.
04:12:58|4030.
04:12:59|4030.
04:13:00|4030.
04:13:01|4030.
04:13:03|4030.
04:13:04|4030.
04:13:05|4030.
04:13:06|4030.
04:13:07|4030.
04:13:09|4030.
04:13:09|4030.
04:13:10|4030.
04:13:11|4030.
04:13:13|4030.
04:13:13|4030.
04:13:14|4030.
04:13:17|4030.
04:13:17|4030.
04:13:19|4030.
04:13:19|4030.
04:13:21|4030.
04:13:21|4030.
04:13:24|4030.
04:13:24|4030.
04:13:25|4030.
04:13:26|4030.
04:13:27|4030.
04:13:28|4030.
04:13:29|4030.
04:13:30|4030.
04:13:31|4030.
04:13:32|4030.
04:13:33|4030.
04:13:34|4030.
04:13:35|4030.
04:13:36|4030.
04:13:37|4030.
04:13:38|4030.
04:13:39|4030.
04:13:40|4030.
04:13:41|4030.
04:13:42|4030.
04:13:43|4030.
04:13:44|4030.
04:13:45|4030.
04:13:46|4030.
04:13:48|4029.93
04:13:48|4029.93
04:13:49|4029.93
04:13:50|4029.93
04:13:52|4029.93
04:13:53|4029.93
04:13:54|4029.56
04:13:55|4029.56
04:13:56|4029.56
04:13:58|4029.56
04:13:59|4029.56
04:14:00|4029.56
04:14:00|4029.56
04:14:02|4029.56
04:14:03|4029.56
04:14:05|4029.56
04:14:05|4029.56
04:14:06|4029.56
04:14:07|4029.56
04:14:08|4029.56
04:14:09|4028.44
04:14:10|4028.44
04:14:11|4028.44
04:14:13|4028.44
04:14:13|4028.44
04:14:15|4028.1
04:14:16|4028.1
04:14:17|4028.06
04:14:19|4026.98
04:14:19|4026.98
04:14:20|4026.98
04:14:21|4026.98
04:14:22|4026.98
04:14:23|4026.98
04:14:24|4026.98
04:14:25|4026.98
04:14:26|4026.98
04:14:27|4026.98
04:14:28|4026.98
04:14:29|4028.64
04:14:30|4028.64
04:14:31|4028.64
04:14:32|4028.64
04:14:33|4028.64
04:14:34|4028.64
04:14:36|4028.64
04:14:37|4028.64
04:14:37|4028.64
04:14:40|4028.64
04:14:40|4028.64
04:14:41|4028.64
04:14:42|4028.64
04:14:43|4028.64
04:14:44|4028.64
04:14:45|4028.64
04:14:46|4028.64
04:14:47|4028.64
04:14:48|4028.64
04:14:49|4028.64
04:14:51|4027.79
04:14:51|4027.79
04:14:53|4027.79
04:14:54|4027.79
04:14:55|4027.79
04:14:56|4027.79
04:14:57|4027.79
04:14:58|4027.79
04:14:59|4027.79
04:15:00|4027.79
04:15:01|4027.79
04:15:03|4027.79
04:15:03|4027.79
04:15:04|4027.79
04:15:05|4027.79
04:15:06|4027.79
04:15:07|4027.79
04:15:08|4027.79
04:15:09|4027.79
04:15:10|4027.79
04:15:12|4027.79
04:15:12|4027.79
04:15:14|4027.79
04:15:15|4027.79
04:15:16|4027.79
04:15:17|4027.79
04:15:18|4027.79
04:15:19|4027.79
04:15:20|4027.79
04:15:22|4027.79
04:15:22|4027.79
04:15:23|4027.79
04:15:25|4027.79
04:15:25|4027.79
04:15:26|4027.79
04:15:27|4027.79
04:15:28|4027.79
04:15:30|4027.
04:15:30|4027.
04:15:31|4027.
04:15:32|4027.
04:15:33|4027.
04:15:35|4027.
04:15:36|4027.
04:15:36|4027.
04:15:37|4027.
04:15:38|4027.
04:15:39|4027.
04:15:41|4027.
04:15:41|4027.
04:15:42|4027.
04:15:44|4027.
04:15:44|4027.
04:15:46|4027.
04:15:46|4027.
04:15:47|4027.
04:15:49|4027.
04:15:49|4027.
04:15:51|4027.
04:15:52|4027.
04:15:52|4027.
04:15:53|4027.
04:15:54|4027.
04:15:55|4027.
04:15:56|4027.
04:15:58|4027.
04:16:00|4027.
04:16:00|4027.
04:16:02|4027.
04:16:03|4027.
04:16:03|4027.
04:16:05|4027.
04:16:05|4027.
04:16:06|4027.
04:16:08|4027.
04:16:09|4027.
04:16:10|4027.
04:16:11|4027.
04:16:12|4027.
04:16:12|4027.
04:16:13|4027.
04:16:14|4027.
04:16:15|4027.2
04:16:16|4027.08
04:16:18|4027.08
04:16:19|4027.08
04:16:19|4027.08
04:16:21|4027.08
04:16:22|4027.08
04:16:23|4027.08
04:16:24|4027.08
04:16:25|4027.08
04:16:26|4027.08
04:16:27|4027.08
04:16:28|4027.08
04:16:29|4027.08
04:16:30|4027.08
04:16:31|4027.08
04:16:32|4027.08
04:16:33|4027.08
04:16:34|4027.08
04:16:36|4027.08
04:16:36|4027.08
04:16:38|4027.08
04:16:38|4027.08
04:16:40|4027.08
04:16:40|4027.08
04:16:41|4027.08
04:16:42|4027.08
04:16:44|4027.08
04:16:45|4027.08
04:16:45|4027.08
04:16:46|4027.08
04:16:47|4027.08
04:16:48|4027.08
04:16:49|4027.08
04:16:51|4027.08
04:16:51|4025.45
04:16:52|4025.65
04:16:54|4025.65
04:16:55|4025.65
04:16:56|4025.65
04:16:57|4025.65
04:16:58|4025.65
04:17:00|4025.65
04:17:01|4025.65
04:17:02|4026.28
04:17:02|4026.28
04:17:04|4026.28
04:17:04|4026.28
04:17:05|4026.28
04:17:07|4026.28
04:17:08|4026.41
04:17:08|4026.44
04:17:10|4026.44
04:17:11|4026.44
04:17:12|4026.44
04:17:13|4026.44
04:17:14|4026.44
04:17:15|4026.44
04:17:16|4026.44
04:17:17|4026.44
04:17:18|4026.44
04:17:19|4026.44
04:17:20|4026.44
04:17:21|4026.44
04:17:22|4026.44
04:17:23|4026.44
04:17:24|4026.44
04:17:25|4026.44
04:17:26|4026.44
04:17:27|4026.44
04:17:28|4026.44
04:17:29|4026.38
04:17:31|4026.38
04:17:32|4026.38
04:17:33|4026.19
04:17:34|4026.19
04:17:35|4026.19
04:17:36|4026.19
04:17:37|4026.19
04:17:38|4026.19
04:17:40|4026.19
04:17:40|4026.19
04:17:41|4026.19
04:17:42|4026.19
04:17:43|4026.19
04:17:44|4025.96
04:17:45|4025.96
04:17:46|4025.96
04:17:47|4025.96
04:17:48|4025.96
04:17:49|4025.96
04:17:50|4025.96
04:17:51|4025.96
04:17:52|4025.96
04:17:53|4025.96
04:17:54|4025.96
04:17:56|4025.96
04:17:58|4025.96
04:17:58|4025.96
04:17:59|4025.96
04:18:00|4025.91
04:18:01|4025.91
04:18:02|4025.91
04:18:03|4025.91
04:18:05|4025.91
04:18:05|4025.91
04:18:07|4025.91
04:18:08|4025.91
04:18:09|4025.91
04:18:10|4025.91
04:18:10|4025.91
04:18:12|4025.91
04:18:13|4025.91
04:18:14|4025.91
04:18:15|4025.91
04:18:16|4025.91
04:18:18|4025.91
04:18:18|4025.91
04:18:19|4025.91
04:18:20|4025.91
04:18:21|4025.91
04:18:23|4025.91
04:18:24|4025.91
04:18:24|4025.23
04:18:26|4025.23
04:18:26|4025.23
04:18:27|4025.23
04:18:28|4025.23
04:18:30|4025.23
04:18:30|4025.23
04:18:31|4025.23
04:18:32|4025.23
04:18:33|4025.23
04:18:35|4025.23
04:18:36|4025.23
04:18:36|4025.23
04:18:38|4025.23
04:18:39|4025.23
04:18:39|4025.23
04:18:41|4025.23
04:18:42|4025.23
04:18:43|4025.23
04:18:43|4025.23
04:18:45|4025.23
04:18:45|4025.23
04:18:46|4025.23
04:18:47|4025.23
04:18:48|4025.23
04:18:50|4025.23
04:18:50|4025.23
04:18:52|4025.23
04:18:53|4025.23
04:18:54|4025.23
04:18:55|4025.23
04:18:56|4025.23
04:18:57|4025.23
04:18:58|4025.23
04:18:59|4025.23
04:19:00|4025.23
04:19:02|4025.23
04:19:03|4025.85
04:19:05|4025.85
04:19:06|4025.85
04:19:08|4025.85
04:19:08|4025.85
04:19:09|4025.85
04:19:11|4025.85
04:19:11|4025.85
04:19:13|4025.85
04:19:14|4025.85
04:19:15|4025.85
04:19:17|4025.85
04:19:17|4025.85
04:19:18|4025.85
04:19:19|4025.85
04:19:20|4025.85
04:19:22|4025.85
04:19:22|4025.85
04:19:23|4025.85
04:19:24|4025.85
04:19:25|4025.85
04:19:26|4025.85
04:19:28|4025.85
04:19:29|4025.85
04:19:29|4025.85
04:19:30|4025.85
04:19:31|4025.85
04:19:32|4025.85
04:19:33|4025.85
04:19:35|4025.85
04:19:35|4025.85
04:19:37|4025.85
04:19:38|4025.85
04:19:38|4025.85
04:19:40|4025.85
04:19:41|4025.85
04:19:41|4025.85
04:19:43|4025.85
04:19:43|4025.85
04:19:45|4025.85
04:19:45|4025.85
04:19:46|4025.85
04:19:48|4025.85
04:19:48|4023.24
04:19:49|4023.24
04:19:50|4023.24
04:19:52|4023.25
04:19:53|4023.25
04:19:54|4023.25
04:19:56|4023.98
04:19:56|4023.98
04:19:57|4023.98
04:19:58|4023.98
04:19:59|4023.98
04:20:01|4023.95
04:20:02|4023.95
04:20:03|4023.95
04:20:05|4023.95
04:20:05|4023.95
04:20:06|4023.95
04:20:08|4023.95
04:20:10|4023.95
04:20:10|4023.95
04:20:11|4023.95
04:20:12|4023.95
04:20:14|4023.95
04:20:15|4022.49
04:20:15|4023.06
04:20:17|4023.06
04:20:17|4023.06
04:20:19|4023.06
04:20:20|4023.06
04:20:21|4023.06
04:20:22|4023.06
04:20:23|4023.06
04:20:24|4023.06
04:20:25|4023.06
04:20:26|4023.06
04:20:27|4023.06
04:20:28|4023.05
04:20:29|4023.05
04:20:30|4023.05
04:20:31|4023.05
04:20:32|4023.05
04:20:33|4023.05
04:20:34|4023.05
04:20:35|4023.05
04:20:36|4023.05
04:20:37|4023.05
04:20:38|4023.05
04:20:39|4023.05
04:20:40|4023.05
04:20:41|4023.05
04:20:42|4023.05
04:20:43|4023.05
04:20:44|4023.05
04:20:45|4023.05
04:20:46|4023.05
04:20:47|4023.05
04:20:48|4023.05
04:20:49|4023.05
04:20:50|4023.05
04:20:52|4023.05
04:20:53|4023.05
04:20:54|4023.05
04:20:55|4023.05
04:20:55|4023.05
04:20:56|4023.05
04:20:57|4023.59
04:21:00|4023.65
04:21:00|4023.7
04:21:01|4023.7
04:21:03|4023.7
04:21:03|4023.7
04:21:06|4022.82
04:21:06|4022.82
04:21:07|4022.82
04:21:08|4022.82
04:21:09|4022.82
04:21:11|4022.82
04:21:12|4022.82
04:21:13|4022.82
04:21:14|4022.82
04:21:14|4022.82
04:21:15|4022.82
04:21:17|4022.82
04:21:18|4022.82
04:21:19|4022.82
04:21:20|4022.82
04:21:21|4022.82
04:21:22|4022.82
04:21:23|4020.93
04:21:24|4020.93
04:21:25|4022.67
04:21:26|4022.67
04:21:27|4022.67
04:21:28|4022.67
04:21:29|4022.67
04:21:30|4022.67
04:21:31|4022.67
04:21:32|4022.67
04:21:33|4022.67
04:21:35|4022.67
04:21:36|4022.67
04:21:36|4022.67
04:21:37|4022.67
04:21:38|4022.67
04:21:40|4022.67
04:21:40|4022.67
04:21:41|4022.67
04:21:43|4022.67
04:21:43|4022.67
04:21:44|4022.67
04:21:46|4022.67
04:21:46|4023.74
04:21:47|4023.74
04:21:48|4023.74
04:21:50|4023.74
04:21:50|4023.74
04:21:51|4023.74
04:21:53|4023.74
04:21:54|4023.74
04:21:55|4023.74
04:21:55|4023.74
04:21:56|4023.74
04:21:57|4023.74
04:21:59|4023.74
04:22:00|4023.74
04:22:00|4023.74
04:22:01|4023.74
04:22:02|4023.74
04:22:03|4023.74
04:22:04|4023.74
04:22:06|4023.74
04:22:07|4023.74
04:22:09|4023.74
04:22:10|4023.74
04:22:11|4023.74
04:22:12|4023.74
04:22:12|4023.74
04:22:14|4023.74
04:22:15|4023.74
04:22:16|4023.74
04:22:17|4023.74
04:22:18|4023.74
04:22:19|4023.74
04:22:20|4023.74
04:22:22|4023.74
04:22:22|4023.74
04:22:24|4023.74
04:22:24|4023.74
04:22:25|4023.74
04:22:27|4023.74
04:22:28|4023.74
04:22:29|4023.74
04:22:30|4023.74
04:22:31|4023.74
04:22:31|4023.74
04:22:33|4023.74
04:22:33|4023.74
04:22:34|4023.74
04:22:36|4023.74
04:22:37|4023.74
04:22:38|4023.74
04:22:39|4023.74
04:22:41|4023.74
04:22:41|4023.74
04:22:42|4023.74
04:22:43|4023.74
04:22:44|4023.74
04:22:46|4023.74
04:22:46|4023.74
04:22:47|4023.74
04:22:48|4023.74
04:22:49|4023.74
04:22:50|4023.74
04:22:52|4023.74
04:22:52|4023.74
04:22:54|4023.74
04:22:54|4023.74
04:22:56|4023.74
04:22:56|4020.95
04:22:57|4020.95
04:22:59|4020.95
04:22:59|4020.95
04:23:00|4020.95
04:23:01|4020.95
04:23:03|4020.95
04:23:04|4020.95
04:23:06|4020.95
04:23:06|4020.95
04:23:08|4025.39
04:23:09|4025.39
04:23:11|4025.39
04:23:12|4025.39
04:23:13|4025.39
04:23:14|4025.39
04:23:15|4025.39
04:23:16|4025.39
04:23:17|4025.39
04:23:18|4025.39
04:23:19|4025.39
04:23:20|4025.39
04:23:21|4025.39
04:23:22|4025.39
04:23:23|4025.39
04:23:24|4025.39
04:23:25|4025.39
04:23:26|4025.39
04:23:27|4025.39
04:23:28|4025.39
04:23:29|4025.39
04:23:30|4025.39
04:23:31|4025.39
04:23:32|4025.39
04:23:33|4025.39
04:23:34|4025.39
04:23:35|4025.39
04:23:36|4025.39
04:23:37|4025.39
04:23:38|4025.39
04:23:39|4025.39
04:23:41|4025.39
04:23:41|4025.39
04:23:42|4025.39
04:23:43|4025.39
04:23:44|4025.39
04:23:45|4025.39
04:23:46|4025.39
04:23:47|4025.39
04:23:48|4025.39
04:23:49|4025.39
04:23:51|4025.39
04:23:51|4025.39
04:23:52|4025.39
04:23:53|4025.39
04:23:54|4024.83
04:23:55|4024.83
04:23:56|4024.83
04:23:58|4024.83
04:23:58|4024.83
04:23:59|4024.83
04:24:01|4024.83
04:24:03|4024.83
04:24:03|4024.83
04:24:04|4024.83
04:24:05|4024.83
04:24:06|4024.83
04:24:08|4024.83
04:24:09|4024.83
04:24:09|4024.83
04:24:11|4024.83
04:24:12|4024.83
04:24:14|4024.83
04:24:15|4024.83
04:24:16|4024.83
04:24:17|4024.82
04:24:18|4024.82
04:24:20|4024.82
04:24:20|4024.82
04:24:21|4024.82
04:24:22|4024.82
04:24:23|4024.82
04:24:24|4024.82
04:24:25|4024.82
04:24:26|4024.82
04:24:27|4024.82
04:24:28|4024.82
04:24:29|4024.82
04:24:31|4024.82
04:24:32|4024.82
04:24:33|4024.82
04:24:34|4024.82
04:24:35|4024.82
04:24:36|4024.82
04:24:37|4024.82
04:24:38|4024.82
04:24:39|4024.82
04:24:40|4024.82
04:24:41|4024.82
04:24:42|4024.82
04:24:43|4024.82
04:24:44|4024.82
04:24:45|4024.82
04:24:46|4024.82
04:24:47|4024.82
04:24:48|4024.82
04:24:49|4024.82
04:24:50|4024.82
04:24:51|4024.82
04:24:52|4024.82
04:24:53|4024.82
04:24:54|4024.82
04:24:55|4024.82
04:24:56|4024.82
04:24:57|4024.82
04:24:58|4024.82
04:24:59|4024.82
04:25:01|4024.82
04:25:01|4024.82
04:25:04|4024.82
04:25:04|4024.82
04:25:05|4024.82
04:25:07|4024.82
04:25:08|4024.82
04:25:10|4024.82
04:25:10|4024.82
04:25:11|4024.82
04:25:12|4024.82
04:25:13|4024.82
04:25:14|4026.16
04:25:15|4026.44
04:25:16|4026.3
04:25:17|4026.3
04:25:18|4026.3
04:25:19|4026.3
04:25:20|4026.22
04:25:21|4026.3
04:25:22|4026.5
04:25:23|4026.5
04:25:24|4026.5
04:25:25|4026.5
04:25:27|4026.69
04:25:28|4026.69
04:25:29|4026.69
04:25:30|4026.69
04:25:31|4026.69
04:25:32|4026.69
04:25:33|4026.69
04:25:34|4026.69
04:25:35|4026.69
04:25:36|4026.69
04:25:36|4026.69
04:25:38|4026.69
04:25:39|4026.69
04:25:40|4026.69
04:25:40|4026.69
04:25:42|4026.69
04:25:43|4026.69
04:25:43|4026.69
04:25:45|4026.69
04:25:46|4026.69
04:25:48|4026.69
04:25:49|4026.69
04:25:49|4026.69
04:25:50|4026.69
04:25:51|4026.69
04:25:52|4026.69
04:25:54|4026.69
04:25:55|4026.69
04:25:55|4026.69
04:25:57|4026.69
04:25:58|4026.35
04:25:58|4026.35
04:26:00|4026.35
04:26:02|4026.35
04:26:02|4026.35
04:26:03|4026.35
04:26:04|4026.35
04:26:06|4026.35
04:26:06|4026.35
04:26:08|4026.35
04:26:10|4026.35
04:26:11|4027.53
04:26:13|4027.53
04:26:13|4027.53
04:26:14|4027.53
04:26:15|4027.53
04:26:16|4027.53
04:26:18|4028.4
04:26:19|4028.4
04:26:21|4028.4
04:26:21|4028.4
04:26:22|4028.4
04:26:23|4028.4
04:26:24|4028.4
04:26:26|4028.4
04:26:27|4028.4
04:26:28|4028.4
04:26:29|4028.4
04:26:30|4028.4
04:26:31|4028.4
04:26:32|4028.4
04:26:33|4028.4
04:26:34|4028.2
04:26:36|4028.6
04:26:37|4028.6
04:26:38|4028.6
04:26:39|4028.6
04:26:40|4028.6
04:26:41|4028.6
04:26:42|4028.6
04:26:43|4028.6
04:26:44|4028.6
04:26:45|4028.6
04:26:46|4028.6
04:26:47|4028.6
04:26:48|4028.6
04:26:49|4028.6
04:26:50|4028.6
04:26:51|4028.6
04:26:52|4028.6
04:26:53|4028.6
04:26:54|4028.6
04:26:55|4028.6
04:26:56|4028.6
04:26:57|4028.6
04:26:58|4028.6
04:26:59|4028.6
04:27:00|4028.6
04:27:01|4028.6
04:27:03|4028.6
04:27:04|4028.6
04:27:04|4028.6
04:27:06|4028.6
04:27:07|4028.6
04:27:09|4028.6
04:27:09|4028.6
04:27:11|4028.6
04:27:12|4028.6
04:27:13|4028.6
04:27:15|4028.6
04:27:16|4028.6
04:27:17|4028.6
04:27:18|4028.6
04:27:19|4028.6
04:27:19|4028.6
04:27:21|4028.6
04:27:22|4028.6
04:27:23|4028.6
04:27:24|4028.6
04:27:25|4028.32
04:27:26|4028.32
04:27:28|4027.67
04:27:29|4027.67
04:27:30|4027.67
04:27:30|4027.67
04:27:31|4027.67
04:27:32|4027.67
04:27:34|4027.67
04:27:35|4027.67
04:27:36|4027.67
04:27:36|4027.67
04:27:38|4027.67
04:27:38|4027.67
04:27:39|4027.67
04:27:40|4027.67
04:27:42|4027.67
04:27:43|4027.67
04:27:43|4027.67
04:27:45|4027.67
04:27:46|4027.67
04:27:47|4027.67
04:27:48|4027.67
04:27:49|4027.67
04:27:50|4027.67
04:27:51|4027.67
04:27:52|4027.67
04:27:54|4027.67
04:27:54|4027.67
04:27:55|4027.67
04:27:56|4027.67
04:27:57|4027.67
04:27:58|4027.67
04:27:59|4027.67
04:28:00|4027.67
04:28:01|4027.67
04:28:03|4027.67
04:28:04|4027.67
04:28:05|4027.67
04:28:06|4027.67
04:28:08|4027.67
04:28:08|4027.67
04:28:09|4027.67
04:28:10|4027.67
04:28:12|4027.67
04:28:13|4027.67
04:28:15|4027.67
04:28:15|4027.67
04:28:16|4027.67
04:28:17|4027.67
04:28:18|4027.67
04:28:19|4027.67
04:28:20|4027.67
04:28:22|4027.67
04:28:24|4027.67
04:28:24|4027.67
04:28:25|4027.67
04:28:27|4027.67
04:28:27|4027.67
04:28:30|4027.67
04:28:30|4027.67
04:28:31|4027.67
04:28:32|4027.67
04:28:33|4027.67
04:28:35|4027.67
04:28:36|4027.67
04:28:37|4027.67
04:28:37|4027.67
04:28:39|4027.67
04:28:40|4027.67
04:28:40|4027.67
04:28:42|4027.67
04:28:43|4027.67
04:28:45|4027.67
04:28:45|4027.67
04:28:46|4027.67
04:28:48|4027.67
04:28:49|4027.67
04:28:50|4027.67
04:28:50|4027.67
04:28:52|4027.67
04:28:52|4027.67
04:28:54|4027.67
04:28:55|4027.67
04:28:56|4027.67
04:28:56|4027.67
04:28:58|4027.67
04:28:59|4027.67
04:29:00|4027.67
04:29:01|4027.67
04:29:02|4027.67
04:29:02|4027.67
04:29:03|4027.67
04:29:06|4027.67
04:29:06|4027.67
04:29:07|4027.67
04:29:09|4027.67
04:29:11|4027.67
04:29:12|4027.67
04:29:12|4027.67
04:29:13|4027.67
04:29:14|4027.67
04:29:17|4026.15
04:29:18|4026.18
04:29:18|4026.18
04:29:20|4026.18
04:29:20|4026.18
04:29:21|4026.18
04:29:22|4026.18
04:29:24|4026.18
04:29:25|4026.18
04:29:25|4026.18
04:29:26|4026.18
04:29:28|4026.18
04:29:28|4026.18
04:29:30|4026.18
04:29:31|4026.18
04:29:32|4026.18
04:29:33|4026.18
04:29:34|4026.18
04:29:35|4026.18
04:29:36|4026.18
04:29:37|4026.18
04:29:38|4026.18
04:29:39|4026.18
04:29:40|4026.18
04:29:41|4026.18
04:29:42|4026.18
04:29:43|4026.18
04:29:44|4026.18
04:29:45|4026.18
04:29:46|4026.18
04:29:47|4026.18
04:29:48|4026.18
04:29:49|4026.18
04:29:50|4026.18
04:29:51|4026.18
04:29:52|4026.18
04:29:53|4026.18
04:29:54|4026.18
04:29:55|4026.18
04:29:56|4026.18
04:29:57|4026.18
04:29:58|4026.18
04:29:59|4026.18
04:30:00|4026.18
04:30:05|4026.8
04:30:05|4027.47
04:30:08|4027.47
04:30:09|4027.47
04:30:10|4027.47
04:30:11|4028.03
04:30:13|4028.03
04:30:14|4028.03
04:30:14|4028.03
04:30:17|4028.03
04:30:17|4028.03
04:30:18|4028.03
04:30:20|4028.03
04:30:21|4028.03
04:30:21|4028.03
04:30:22|4028.03
04:30:24|4028.03
04:30:25|4028.03
04:30:26|4028.03
04:30:27|4028.03
04:30:28|4028.03
04:30:29|4028.03
04:30:31|4028.03
04:30:31|4028.03
04:30:32|4028.03
04:30:33|4028.03
04:30:35|4028.03
04:30:36|4028.03
04:30:36|4028.03
04:30:38|4028.03
04:30:39|4028.03
04:30:40|4028.03
04:30:41|4028.03
04:30:42|4028.03
04:30:43|4028.03
04:30:45|4027.69
04:30:45|4027.69
04:30:47|4027.69
04:30:47|4027.69
04:30:48|4027.69
04:30:50|4027.69
04:30:50|4027.69
04:30:52|4027.69
04:30:52|4027.69
04:30:54|4027.69
04:30:55|4027.69
04:30:56|4027.69
04:30:57|4027.69
04:30:57|4027.69
04:30:59|4027.69
04:30:59|4028.
04:31:01|4028.
04:31:02|4028.
04:31:04|4028.
04:31:05|4028.
04:31:06|4028.
04:31:07|4028.
04:31:08|4028.
04:31:09|4028.
04:31:10|4028.
04:31:11|4028.
04:31:13|4028.
04:31:15|4028.
04:31:15|4028.
04:31:17|4028.
04:31:17|4028.
04:31:18|4028.
04:31:20|4028.
04:31:21|4028.
04:31:22|4028.
04:31:23|4028.
04:31:24|4028.
04:31:25|4028.
04:31:26|4028.
04:31:26|4028.
04:31:28|4028.
04:31:29|4028.
04:31:30|4028.
04:31:31|4028.
04:31:32|4028.
04:31:33|4028.
04:31:34|4028.
04:31:34|4028.
04:31:36|4028.
04:31:38|4028.
04:31:38|4028.
04:31:39|4028.
04:31:40|4028.
04:31:41|4028.
04:31:42|4028.
04:31:44|4028.
04:31:44|4028.
04:31:45|4028.
04:31:47|4028.
04:31:47|4028.
04:31:48|4028.
04:31:50|4028.
04:31:51|4028.
04:31:52|4028.
04:31:53|4028.
04:31:54|4028.
04:31:55|4028.
04:31:56|4028.
04:31:57|4027.11
04:31:58|4027.11
04:31:59|4027.11
04:32:00|4027.11
04:32:01|4027.11
04:32:02|4027.11
04:32:03|4027.11
04:32:05|4027.11
04:32:06|4027.11
04:32:08|4027.11
04:32:08|4027.11
04:32:10|4027.11
04:32:10|4027.11
04:32:12|4027.11
04:32:14|4027.11
04:32:15|4027.11
04:32:17|4027.11
04:32:18|4027.11
04:32:19|4027.11
04:32:21|4027.11
04:32:22|4027.11
04:32:22|4027.11
04:32:24|4027.11
04:32:25|4027.11
04:32:26|4027.11
04:32:28|4027.11
04:32:28|4027.11
04:32:30|4027.11
04:32:31|4027.11
04:32:33|4027.11
04:32:34|4027.11
04:32:35|4027.11
04:32:36|4027.11
04:32:37|4027.11
04:32:38|4027.11
04:32:39|4027.11
04:32:40|4027.11
04:32:41|4027.11
04:32:42|4027.11
04:32:43|4027.11
04:32:45|4027.11
04:32:45|4027.11
04:32:47|4027.11
04:32:47|4027.11
04:32:48|4027.11
04:32:49|4027.11
04:32:50|4027.11
04:32:52|4027.11
04:32:53|4027.11
04:32:54|4027.11
04:32:55|4027.11
04:32:56|4027.11
04:32:57|4027.11
04:32:58|4027.11
04:32:59|4027.11
04:33:00|4027.11
04:33:01|4027.11
04:33:02|4027.11
04:33:03|4027.11
04:33:04|4027.11
04:33:05|4027.11
04:33:06|4027.11
04:33:08|4027.11
04:33:08|4027.11
04:33:10|4027.11
04:33:10|4027.11
04:33:12|4027.11
04:33:13|4027.11
04:33:15|4027.11
04:33:16|4027.11
04:33:17|4027.11
04:33:17|4027.11
04:33:19|4027.11
04:33:20|4027.11
04:33:20|4027.11
04:33:22|4027.11
04:33:23|4027.11
04:33:25|4027.11
04:33:26|4027.11
04:33:27|4027.11
04:33:28|4027.11
04:33:29|4027.11
04:33:30|4027.11
04:33:32|4027.11
04:33:32|4027.11
04:33:33|4027.11
04:33:35|4027.11
04:33:36|4027.11
04:33:37|4027.11
04:33:38|4027.11
04:33:39|4027.11
04:33:40|4027.11
04:33:41|4027.11
04:33:42|4027.11
04:33:43|4027.11
04:33:44|4027.11
04:33:45|4027.11
04:33:46|4027.11
04:33:47|4027.11
04:33:48|4027.11
04:33:49|4027.11
04:33:50|4027.11
04:33:51|4027.11
04:33:52|4027.11
04:33:54|4027.11
04:33:54|4027.11
04:33:55|4027.11
04:33:56|4027.11
04:33:57|4027.11
04:33:58|4027.11
04:34:00|4027.11
04:34:00|4027.11
04:34:03|4027.11
04:34:03|4030.88
04:34:04|4030.88
04:34:05|4030.88
04:34:06|4030.88
04:34:07|4030.88
04:34:08|4030.88
04:34:10|4030.88
04:34:10|4030.88
04:34:11|4030.88
04:34:12|4030.88
04:34:13|4030.88
04:34:15|4030.69
04:34:15|4030.69
04:34:17|4030.08
04:34:19|4030.08
04:34:19|4030.08
04:34:20|4030.08
04:34:21|4030.08
04:34:23|4030.08
04:34:24|4030.08
04:34:24|4030.08
04:34:26|4030.08
04:34:28|4030.08
04:34:29|4030.08
04:34:30|4029.84
04:34:30|4029.84
04:34:32|4029.84
04:34:33|4029.84
04:34:34|4029.84
04:34:35|4029.84
04:34:36|4029.84
04:34:38|4029.84
04:34:38|4029.84
04:34:39|4029.84
04:34:40|4029.84
04:34:41|4029.84
04:34:42|4029.84
04:34:43|4029.84
04:34:44|4029.84
04:34:45|4029.84
04:34:46|4029.84
04:34:47|4029.84
04:34:49|4029.84
04:34:49|4029.84
04:34:50|4029.84
04:34:51|4029.84
04:34:52|4029.84
04:34:53|4029.84
04:34:54|4029.84
04:34:55|4029.84
04:34:56|4029.84
04:34:57|4029.84
04:34:58|4029.84
04:34:59|4029.84
04:35:01|4029.84
04:35:02|4029.84
04:35:03|4029.84
04:35:04|4029.84
04:35:05|4029.84
04:35:06|4029.84
04:35:07|4029.84
04:35:08|4029.84
04:35:08|4029.84
04:35:10|4029.84
04:35:10|4029.84
04:35:12|4029.84
04:35:12|4029.84
04:35:14|4029.84
04:35:14|4029.84
04:35:17|4029.84
04:35:18|4029.84
04:35:18|4029.84
04:35:21|4029.84
04:35:21|4029.84
04:35:22|4029.84
04:35:23|4029.84
04:35:24|4029.84
04:35:26|4029.84
04:35:27|4029.84
04:35:28|4029.84
04:35:28|4029.84
04:35:30|4029.84
04:35:31|4029.84
04:35:32|4029.84
04:35:33|4029.84
04:35:34|4029.84
04:35:35|4028.06
04:35:36|4028.06
04:35:37|4028.06
04:35:38|4028.06
04:35:39|4028.06
04:35:40|4028.06
04:35:41|4028.06
04:35:42|4028.06
04:35:43|4028.06
04:35:44|4028.06
04:35:45|4028.06
04:35:46|4028.06
04:35:47|4028.06
04:35:49|4028.06
04:35:49|4028.06
04:35:51|4028.06
04:35:51|4028.06
04:35:53|4028.06
04:35:54|4028.06
04:35:55|4028.06
04:35:56|4028.06
04:35:57|4028.06
04:35:58|4028.06
04:35:59|4028.06
04:36:00|4028.06
04:36:01|4028.06
04:36:02|4028.06
04:36:04|4028.06
04:36:04|4028.06
04:36:06|4028.06
04:36:06|4028.06
04:36:08|4028.06
04:36:08|4028.06
04:36:09|4028.06
04:36:10|4028.06
04:36:11|4028.06
04:36:13|4028.06
04:36:14|4028.06
04:36:15|4027.6
04:36:16|4027.81
04:36:17|4028.
04:36:19|4028.
04:36:20|4028.
04:36:21|4028.
04:36:22|4028.
04:36:23|4028.
04:36:25|4028.
04:36:25|4028.
04:36:27|4028.
04:36:28|4028.
04:36:29|4028.
04:36:29|4028.
04:36:31|4028.
04:36:31|4028.
04:36:33|4028.
04:36:33|4028.
04:36:35|4028.
04:36:36|4028.
04:36:37|4028.
04:36:38|4028.
04:36:39|4028.
04:36:40|4028.
04:36:41|4028.
04:36:42|4028.
04:36:44|4028.
04:36:44|4028.
04:36:45|4028.
04:36:46|4028.
04:36:47|4028.
04:36:49|4028.
04:36:49|4028.
04:36:50|4028.
04:36:51|4028.
04:36:52|4025.78
04:36:53|4025.78
04:36:54|4025.78
04:36:55|4025.78
04:36:56|4025.78
04:36:57|4025.78
04:36:58|4025.78
04:36:59|4025.78
04:37:00|4025.78
04:37:01|4026.53
04:37:02|4026.53
04:37:03|4026.53
04:37:04|4026.53
04:37:05|4026.53
04:37:06|4026.53
04:37:07|4027.62
04:37:09|4027.34
04:37:10|4028.28
04:37:11|4028.28
04:37:13|4028.28
04:37:13|4028.28
04:37:14|4028.28
04:37:15|4028.28
04:37:17|4027.43
04:37:17|4027.43
04:37:19|4027.43
04:37:21|4027.43
04:37:21|4027.43
04:37:22|4027.43
04:37:23|4027.43
04:37:24|4027.43
04:37:26|4027.43
04:37:26|4027.43
04:37:28|4027.43
04:37:30|4027.43
04:37:30|4027.43
04:37:31|4027.43
04:37:32|4027.43
04:37:33|4027.43
04:37:34|4027.43
04:37:35|4027.43
04:37:36|4027.43
04:37:37|4027.43
04:37:38|4027.43
04:37:39|4027.43
04:37:40|4027.43
04:37:41|4027.43
04:37:42|4027.43
04:37:44|4027.43
04:37:45|4027.43
04:37:46|4027.43
04:37:46|4027.43
04:37:48|4027.43
04:37:49|4027.43
04:37:50|4027.43
04:37:51|4027.43
04:37:52|4027.43
04:37:53|4027.43
04:37:54|4027.43
04:37:55|4027.43
04:37:56|4027.43
04:37:57|4027.43
04:37:58|4027.43
04:37:59|4027.43
04:38:00|4027.43
04:38:01|4027.43
04:38:02|4027.43
04:38:03|4027.43
04:38:04|4027.34
04:38:05|4027.34
04:38:06|4027.34
04:38:07|4027.34
04:38:08|4028.
04:38:10|4028.
04:38:11|4028.
04:38:12|4028.
04:38:13|4028.
04:38:14|4028.
04:38:16|4028.
04:38:16|4028.
04:38:18|4028.
04:38:18|4028.
04:38:19|4028.
04:38:21|4028.
04:38:22|4028.
04:38:23|4028.
04:38:25|4028.
04:38:26|4028.
04:38:27|4028.
04:38:29|4028.
04:38:29|4028.
04:38:30|4028.
04:38:32|4028.
04:38:33|4028.
04:38:34|4028.
04:38:36|4028.
04:38:36|4028.
04:38:37|4028.
04:38:39|4028.
04:38:40|4028.
04:38:40|4028.
04:38:41|4028.
04:38:43|4028.
04:38:44|4028.
04:38:45|4028.
04:38:46|4028.
04:38:47|4028.
04:38:49|4028.
04:38:50|4028.
04:38:51|4028.
04:38:52|4028.
04:38:53|4028.
04:38:53|4028.
04:38:55|4028.
04:38:56|4028.
04:38:57|4028.
04:38:58|4028.
04:38:59|4028.
04:39:01|4029.71
04:39:01|4029.71
04:39:02|4029.71
04:39:04|4030.21
04:39:05|4030.21
04:39:06|4030.21
04:39:07|4030.21
04:39:08|4030.21
04:39:09|4030.21
04:39:10|4030.21
04:39:11|4030.21
04:39:12|4030.21
04:39:14|4030.21
04:39:15|4030.21
04:39:16|4030.21
04:39:17|4030.21
04:39:18|4030.21
04:39:20|4030.21
04:39:20|4030.21
04:39:21|4030.21
04:39:22|4030.21
04:39:24|4030.21
04:39:25|4030.21
04:39:26|4030.21
04:39:27|4030.21
04:39:28|4030.21
04:39:29|4030.21
04:39:30|4030.21
04:39:32|4030.21
04:39:33|4030.21
04:39:34|4030.21
04:39:35|4030.21
04:39:36|4030.21
04:39:37|4030.21
04:39:38|4030.21
04:39:39|4030.21
04:39:40|4030.21
04:39:41|4030.21
04:39:42|4030.21
04:39:43|4030.21
04:39:44|4030.21
04:39:45|4030.21
04:39:46|4030.21
04:39:47|4031.26
04:39:48|4031.26
04:39:49|4031.26
04:39:50|4031.26
04:39:52|4031.26
04:39:52|4031.26
04:39:54|4031.26
04:39:55|4031.26
04:39:56|4031.26
04:39:57|4031.26
04:39:58|4031.26
04:39:58|4031.26
04:40:00|4031.26
04:40:01|4031.26
04:40:02|4031.26
04:40:03|4031.26
04:40:04|4031.26
04:40:05|4031.26
04:40:06|4031.26
04:40:08|4031.26
04:40:08|4031.26
04:40:09|4031.26
04:40:11|4031.26
04:40:12|4031.26
04:40:13|4031.26
04:40:14|4031.26
04:40:16|4031.26
04:40:16|4031.26
04:40:17|4031.26
04:40:19|4031.26
04:40:19|4031.26
04:40:20|4031.26
04:40:21|4031.26
04:40:22|4031.26
04:40:23|4031.26
04:40:24|4031.26
04:40:25|4031.26
04:40:26|4031.26
04:40:27|4031.26
04:40:28|4031.26
04:40:29|4031.26
04:40:30|4031.26
04:40:31|4031.26
04:40:32|4031.26
04:40:33|4031.26
04:40:34|4031.26
04:40:35|4031.26
04:40:36|4031.26
04:40:37|4031.26
04:40:38|4031.26
04:40:39|4031.26
04:40:40|4031.26
04:40:41|4031.26
04:40:42|4031.26
04:40:43|4031.26
04:40:44|4031.26
04:40:45|4031.26
04:40:46|4031.26
04:40:47|4031.26
04:40:48|4031.26
04:40:49|4031.26
04:40:50|4031.26
04:40:52|4031.26
04:40:52|4031.26
04:40:54|4031.26
04:40:54|4031.26
04:40:55|4031.26
04:40:57|4031.26
04:40:58|4031.26
04:40:58|4031.26
04:41:00|4031.26
04:41:01|4031.26
04:41:01|4031.26
04:41:03|4031.26
04:41:04|4031.26
04:41:05|4031.26
04:41:06|4031.26
04:41:07|4031.26
04:41:08|4031.26
04:41:09|4031.26
04:41:10|4031.26
04:41:10|4031.26
04:41:11|4031.26
04:41:13|4031.26
04:41:14|4031.26
04:41:15|4031.26
04:41:15|4031.26
04:41:17|4031.26
04:41:18|4031.26
04:41:19|4031.26
04:41:19|4031.26
04:41:21|4031.26
04:41:22|4031.26
04:41:24|4031.26
04:41:25|4031.26
04:41:27|4031.26
04:41:27|4031.26
04:41:28|4031.26
04:41:30|4031.26
04:41:31|4031.26
04:41:32|4031.26
04:41:33|4031.26
04:41:35|4031.26
04:41:37|4031.26
04:41:37|4031.26
04:41:38|4031.26
04:41:39|4031.26
04:41:40|4031.26
04:41:41|4031.26
04:41:42|4031.26
04:41:43|4031.26
04:41:44|4031.26
04:41:45|4031.26
04:41:46|4031.26
04:41:47|4032.81
04:41:49|4032.81
04:41:50|4032.49
04:41:50|4030.35
04:41:52|4030.35
04:41:52|4030.35
04:41:54|4030.35
04:41:56|4030.35
04:41:56|4030.35
04:41:57|4030.35
04:41:58|4030.35
04:41:59|4030.35
04:42:00|4030.35
04:42:02|4033.05
04:42:02|4033.05
04:42:03|4033.05
04:42:04|4033.05
04:42:05|4033.05
04:42:07|4033.05
04:42:08|4033.05
04:42:09|4033.05
04:42:10|4033.05
04:42:11|4033.05
04:42:12|4032.89
04:42:13|4032.89
04:42:13|4032.89
04:42:15|4032.89
04:42:17|4032.89
04:42:17|4032.89
04:42:19|4032.89
04:42:21|4032.89
04:42:21|4032.89
04:42:22|4032.89
04:42:24|4032.89
04:42:26|4032.89
04:42:26|4032.89
04:42:27|4032.89
04:42:28|4032.89
04:42:30|4032.89
04:42:31|4032.89
04:42:33|4032.89
04:42:34|4032.89
04:42:35|4032.89
04:42:36|4032.89
04:42:37|4032.89
04:42:38|4032.89
04:42:39|4032.89
04:42:40|4032.89
04:42:41|4032.89
04:42:43|4032.89
04:42:43|4032.89
04:42:44|4032.89
04:42:46|4032.89
04:42:46|4032.89
04:42:47|4032.89
04:42:49|4032.89
04:42:50|4032.89
04:42:51|4032.89
04:42:51|4032.89
04:42:53|4032.89
04:42:54|4032.89
04:42:55|4032.89
04:42:56|4032.89
04:42:57|4032.89
04:42:58|4032.89
04:42:59|4032.89
04:43:00|4032.89
04:43:02|4031.63
04:43:03|4031.63
04:43:04|4031.63
04:43:05|4031.63
04:43:06|4031.63
04:43:07|4031.63
04:43:08|4031.63
04:43:09|4031.63
04:43:10|4031.63
04:43:11|4031.63
04:43:12|4032.79
04:43:13|4032.79
04:43:14|4032.79
04:43:15|4032.79
04:43:16|4032.79
04:43:18|4032.79
04:43:19|4032.79
04:43:20|4032.79
04:43:22|4032.79
04:43:23|4032.79
04:43:24|4032.79
04:43:24|4032.79
04:43:26|4032.79
04:43:28|4032.79
04:43:29|4032.79
04:43:30|4034.96
04:43:30|4034.96
04:43:31|4033.48
04:43:32|4033.65
04:43:33|4033.65
04:43:35|4033.65
04:43:35|4033.65
04:43:36|4033.65
04:43:37|4033.65
04:43:39|4033.65
04:43:40|4033.65
04:43:41|4033.65
04:43:42|4033.65
04:43:44|4033.65
04:43:44|4033.65
04:43:46|4033.65
04:43:46|4033.65
04:43:47|4033.65
04:43:48|4031.76
04:43:50|4031.76
04:43:50|4031.76
04:43:52|4031.76
04:43:52|4031.76
04:43:53|4031.76
04:43:55|4031.76
04:43:55|4031.76
04:43:58|4031.76
04:43:58|4031.76
04:43:59|4031.76
04:44:00|4031.76
04:44:01|4031.76
04:44:02|4031.76
04:44:03|4031.76
04:44:04|4031.76
04:44:05|4031.76
04:44:07|4031.76
04:44:08|4031.76
04:44:09|4031.76
04:44:09|4031.76
04:44:11|4031.76
04:44:12|4031.76
04:44:13|4031.76
04:44:14|4031.76
04:44:15|4031.76
04:44:16|4031.76
04:44:16|4031.76
04:44:18|4031.76
04:44:20|4031.76
04:44:20|4031.76
04:44:22|4031.76
04:44:23|4031.76
04:44:23|4031.76
04:44:26|4031.76
04:44:28|4031.76
04:44:28|4031.76
04:44:30|4031.76
04:44:30|4031.76
04:44:32|4031.76
04:44:33|4031.76
04:44:34|4031.76
04:44:34|4031.76
04:44:35|4031.76
04:44:37|4031.76
04:44:38|4031.76
04:44:40|4031.76
04:44:40|4031.76
04:44:41|4031.76
04:44:42|4031.76
04:44:43|4031.76
04:44:44|4031.76
04:44:46|4031.76
04:44:47|4031.76
04:44:49|4031.76
04:44:49|4031.76
04:44:50|4031.76
04:44:51|4031.76
04:44:52|4031.76
04:44:53|4031.76
04:44:54|4031.76
04:44:55|4031.76
04:44:56|4031.76
04:44:57|4031.76
04:44:58|4031.76
04:44:59|4031.76
04:45:00|4031.76
04:45:01|4031.76
04:45:02|4031.76
04:45:03|4031.76
04:45:05|4031.76
04:45:06|4031.76
04:45:07|4031.76
04:45:08|4031.76
04:45:10|4031.76
04:45:11|4031.76
04:45:12|4031.76
04:45:12|4031.76
04:45:13|4031.76
04:45:15|4031.76
04:45:16|4031.76
04:45:17|4031.76
04:45:18|4031.76
04:45:19|4031.76
04:45:21|4031.76
04:45:22|4031.76
04:45:23|4031.76
04:45:24|4031.76
04:45:25|4031.76
04:45:27|4031.76
04:45:28|4031.76
04:45:28|4031.76
04:45:29|4031.76
04:45:31|4031.76
04:45:32|4031.76
04:45:33|4031.76
04:45:34|4031.76
04:45:36|4031.76
04:45:38|4031.76
04:45:38|4031.76
04:45:39|4031.76
04:45:40|4031.76
04:45:41|4031.76
04:45:42|4031.76
04:45:43|4031.76
04:45:46|4031.76
04:45:46|4031.76
04:45:47|4031.76
04:45:49|4031.76
04:45:50|4031.76
04:45:51|4031.76
04:45:52|4031.76
04:45:53|4031.76
04:45:54|4031.76
04:45:56|4031.76
04:45:56|4031.76
04:45:57|4031.76
04:45:58|4031.76
04:45:59|4031.76
04:46:01|4031.76
04:46:02|4031.76
04:46:03|4031.76
04:46:04|4031.76
04:46:05|4031.76
04:46:06|4031.76
04:46:07|4031.76
04:46:08|4031.76
04:46:09|4031.76
04:46:10|4031.76
04:46:12|4031.76
04:46:13|4031.76
04:46:15|4031.76
04:46:15|4031.76
04:46:16|4031.76
04:46:17|4031.76
04:46:18|4031.76
04:46:20|4031.76
04:46:21|4031.76
04:46:22|4031.76
04:46:24|4031.76
04:46:24|4031.76
04:46:25|4031.76
04:46:26|4031.76
04:46:28|4031.76
04:46:30|4031.76
04:46:30|4031.76
04:46:31|4031.76
04:46:32|4031.76
04:46:33|4031.76
04:46:34|4031.76
04:46:35|4031.76
04:46:36|4031.76
04:46:38|4031.76
04:46:39|4031.76
04:46:40|4031.76
04:46:41|4031.76
04:46:42|4031.76
04:46:42|4031.76
04:46:44|4031.76
04:46:44|4031.76
04:46:45|4031.76
04:46:47|4031.76
04:46:48|4031.76
04:46:49|4031.76
04:46:49|4031.76
04:46:52|4031.76
04:46:53|4031.76
04:46:54|4031.76
04:46:54|4031.76
04:46:56|4031.76
04:46:56|4031.76
04:46:59|4031.76
04:46:59|4031.76
04:47:00|4031.76
04:47:01|4034.97
04:47:03|4035.
04:47:04|4034.83
04:47:05|4034.83
04:47:07|4034.83
04:47:07|4034.34
04:47:08|4034.34
04:47:09|4034.34
04:47:10|4034.34
04:47:11|4034.34
04:47:12|4034.34
04:47:13|4034.34
04:47:14|4034.34
04:47:15|4035.01
04:47:16|4035.01
04:47:17|4035.01
04:47:18|4035.01
04:47:19|4035.01
04:47:21|4035.01
04:47:21|4035.01
04:47:24|4035.01
04:47:24|4035.01
04:47:25|4035.01
04:47:26|4035.01
04:47:27|4035.01
04:47:28|4035.01
04:47:29|4035.01
04:47:31|4035.01
04:47:31|4035.01
04:47:33|4035.01
04:47:33|4035.01
04:47:35|4035.01
04:47:36|4035.01
04:47:37|4035.01
04:47:37|4035.01
04:47:39|4035.01
04:47:40|4035.01
04:47:41|4035.01
04:47:42|4035.01
04:47:42|4035.01
04:47:45|4035.01
04:47:45|4035.01
04:47:46|4035.01
04:47:47|4035.01
04:47:48|4035.01
04:47:49|4035.01
04:47:50|4035.01
04:47:51|4035.01
04:47:52|4035.01
04:47:53|4035.01
04:47:54|4035.01
04:47:55|4035.01
04:47:56|4035.01
04:47:57|4035.01
04:47:58|4035.01
04:47:59|4035.01
04:48:00|4035.01
04:48:01|4035.01
04:48:02|4035.01
04:48:03|4035.01
04:48:04|4035.01
04:48:05|4035.01
04:48:06|4035.01
04:48:08|4035.01
04:48:09|4035.01
04:48:10|4035.01
04:48:10|4035.01
04:48:12|4035.01
04:48:13|4035.01
04:48:13|4035.01
04:48:15|4035.01
04:48:16|4035.01
04:48:16|4035.01
04:48:18|4035.01
04:48:19|4035.01
04:48:20|4035.01
04:48:22|4035.01
04:48:22|4035.01
04:48:23|4035.01
04:48:25|4035.01
04:48:25|4035.01
04:48:27|4035.01
04:48:28|4035.01
04:48:29|4035.01
04:48:29|4035.01
04:48:32|4035.01
04:48:32|4035.01
04:48:33|4035.01
04:48:35|4035.01
04:48:35|4035.01
04:48:37|4035.01
04:48:38|4035.01
04:48:38|4035.01
04:48:40|4035.01
04:48:41|4035.01
04:48:42|4035.01
04:48:44|4035.01
04:48:44|4035.01
04:48:46|4035.01
04:48:47|4035.01
04:48:48|4035.01
04:48:49|4035.01
04:48:50|4035.01
04:48:51|4035.01
04:48:52|4035.58
04:48:53|4035.58
04:48:54|4035.58
04:48:55|4035.58
04:48:56|4035.58
04:48:57|4035.58
04:48:58|4035.58
04:48:59|4035.58
04:49:00|4035.58
04:49:01|4035.58
04:49:02|4035.58
04:49:04|4035.58
04:49:05|4035.58
04:49:05|4035.58
04:49:06|4035.58
04:49:08|4035.58
04:49:09|4035.58
04:49:10|4035.58
04:49:11|4035.58
04:49:11|4035.58
04:49:13|4035.58
04:49:13|4035.58
04:49:14|4035.58
04:49:16|4035.58
04:49:16|4035.58
04:49:17|4035.58
04:49:19|4035.58
04:49:20|4035.58
04:49:21|4035.58
04:49:22|4035.58
04:49:23|4035.58
04:49:25|4035.58
04:49:26|4035.58
04:49:27|4035.58
04:49:28|4035.58
04:49:29|4035.58
04:49:30|4035.58
04:49:31|4035.58
04:49:33|4035.58
04:49:34|4035.58
04:49:34|4035.58
04:49:35|4035.58
04:49:36|4035.58
04:49:38|4037.11
04:49:39|4037.11
04:49:40|4037.11
04:49:41|4037.11
04:49:42|4037.11
04:49:43|4037.11
04:49:44|4037.11
04:49:45|4037.11
04:49:46|4037.11
04:49:47|4037.06
04:49:48|4036.21
04:49:49|4036.21
04:49:50|4036.21
04:49:52|4036.21
04:49:52|4036.21
04:49:53|4036.21
04:49:55|4036.21
04:49:55|4036.21
04:49:57|4036.21
04:49:58|4036.21
04:49:58|4036.21
04:49:59|4036.42
04:50:00|4036.42
04:50:01|4036.42
04:50:03|4036.42
04:50:04|4036.42
04:50:05|4036.42
04:50:06|4036.42
04:50:07|4036.42
04:50:08|4036.42
04:50:09|4036.42
04:50:10|4036.42
04:50:11|4036.26
04:50:12|4036.15
04:50:13|4036.15
04:50:14|4036.15
04:50:15|4036.15
04:50:16|4036.15
04:50:17|4036.15
04:50:18|4036.15
04:50:20|4036.15
04:50:21|4036.15
04:50:22|4036.15
04:50:23|4036.15
04:50:24|4036.15
04:50:26|4036.15
04:50:27|4037.08
04:50:28|4037.08
04:50:29|4037.57
04:50:30|4037.57
04:50:31|4037.57
04:50:32|4037.57
04:50:33|4037.57
04:50:35|4037.73
04:50:37|4037.3
04:50:37|4037.3
04:50:39|4037.3
04:50:40|4037.3
04:50:41|4037.3
04:50:42|4037.3
04:50:43|4037.3
04:50:44|4037.3
04:50:45|4037.3
04:50:46|4037.3
04:50:47|4037.3
04:50:48|4037.3
04:50:49|4037.3
04:50:50|4037.3
04:50:50|4037.3
04:50:51|4037.3
04:50:52|4037.3
04:50:54|4037.3
04:50:55|4037.3
04:50:56|4037.3
04:50:58|4037.3
04:50:58|4037.78
04:50:59|4037.78
04:51:00|4037.78
04:51:01|4037.78
04:51:02|4037.78
04:51:03|4037.78
04:51:04|4037.78
04:51:06|4037.78
04:51:07|4037.78
04:51:09|4037.78
04:51:09|4037.78
04:51:10|4037.78
04:51:11|4037.78
04:51:12|4037.78
04:51:13|4037.78
04:51:14|4038.1
04:51:15|4038.1
04:51:16|4038.1
04:51:17|4038.1
04:51:18|4038.1
04:51:19|4038.1
04:51:20|4040.
04:51:21|4040.
04:51:22|4041.47
04:51:23|4041.47
04:51:25|4042.04
04:51:27|4042.48
04:51:27|4050.
04:51:28|4050.87
04:51:29|4050.87
04:51:30|4051.54
04:51:32|4050.
04:51:34|4051.4
04:51:34|4051.4
04:51:35|4052.38
04:51:36|4052.38
04:51:37|4052.38
04:51:38|4052.38
04:51:40|4052.38
04:51:41|4052.38
04:51:42|4050.37
04:51:43|4050.37
04:51:44|4050.37
04:51:46|4049.6
04:51:47|4049.6
04:51:47|4049.6
04:51:48|4049.6
04:51:50|4049.6
04:51:51|4049.6
04:51:51|4049.6
04:51:52|4049.6
04:51:54|4049.6
04:51:55|4049.6
04:51:55|4049.6
04:51:57|4049.6
04:51:58|4049.6
04:51:59|4049.6
04:52:00|4049.6
04:52:01|4049.6
04:52:02|4054.19
04:52:03|4054.87
04:52:04|4056.74
04:52:05|4058.34
04:52:06|4058.34
04:52:08|4058.34
04:52:08|4058.34
04:52:09|4058.34
04:52:10|4058.34
04:52:11|4054.18
04:52:12|4051.92
04:52:13|4051.92
04:52:14|4051.92
04:52:15|4051.92
04:52:16|4051.92
04:52:17|4049.65
04:52:18|4049.66
04:52:19|4049.66
04:52:20|4049.66
04:52:22|4049.66
04:52:24|4049.66
04:52:24|4049.66
04:52:25|4049.66
04:52:26|4049.66
04:52:27|4049.66
04:52:29|4049.66
04:52:30|4049.66
04:52:31|4049.66
04:52:31|4049.66
04:52:33|4049.66
04:52:35|4049.66
04:52:35|4049.66
04:52:36|4049.66
04:52:38|4049.66
04:52:40|4049.66
04:52:40|4049.66
04:52:41|4049.66
04:52:43|4049.66
04:52:44|4050.79
04:52:45|4050.79
04:52:46|4050.79
04:52:47|4055.21
04:52:48|4055.21
04:52:49|4055.21
04:52:50|4055.21
04:52:51|4055.21
04:52:52|4055.21
04:52:53|4055.21
04:52:54|4055.21
04:52:56|4055.21
04:52:56|4055.21
04:52:57|4055.21
04:52:58|4053.61
04:52:59|4053.61
04:53:00|4053.61
04:53:01|4053.61
04:53:02|4053.61
04:53:04|4053.61
04:53:06|4053.61
04:53:07|4053.61
04:53:07|4053.61
04:53:08|4053.61
04:53:10|4053.61
04:53:11|4053.61
04:53:12|4053.61
04:53:13|4053.61
04:53:13|4053.61
04:53:15|4053.61
04:53:16|4053.61
04:53:16|4053.61
04:53:18|4053.61
04:53:18|4053.61
04:53:19|4053.61
04:53:20|4053.61
04:53:22|4053.61
04:53:23|4053.61
04:53:24|4053.61
04:53:25|4053.61
04:53:26|4053.61
04:53:28|4053.61
04:53:29|4053.61
04:53:29|4053.61
04:53:31|4053.61
04:53:32|4053.61
04:53:33|4053.61
04:53:34|4053.61
04:53:34|4053.61
04:53:36|4053.61
04:53:37|4053.61
04:53:38|4053.61
04:53:39|4053.61
04:53:41|4053.61
04:53:41|4053.61
04:53:42|4053.61
04:53:43|4053.61
04:53:45|4053.61
04:53:45|4053.61
04:53:46|4053.61
04:53:48|4053.61
04:53:49|4053.61
04:53:50|4053.61
04:53:51|4053.61
04:53:52|4053.61
04:53:53|4053.61
04:53:55|4053.61
04:53:56|4053.61
04:53:57|4053.61
04:53:58|4053.61
04:53:59|4053.61
04:54:00|4053.61
04:54:01|4053.61
04:54:02|4053.61
04:54:03|4053.61
04:54:04|4053.61
04:54:05|4060.
04:54:06|4060.76
04:54:07|4060.76
04:54:08|4060.76
04:54:09|4060.76
04:54:11|4060.76
04:54:12|4060.76
04:54:12|4060.76
04:54:14|4060.76
04:54:14|4060.76
04:54:17|4060.76
04:54:17|4060.76
04:54:18|4060.76
04:54:19|4060.76
04:54:20|4060.76
04:54:21|4060.76
04:54:22|4060.76
04:54:23|4060.76
04:54:24|4060.76
04:54:25|4060.76
04:54:26|4060.76
04:54:27|4060.76
04:54:29|4060.76
04:54:30|4060.76
04:54:31|4060.76
04:54:31|4060.76
04:54:33|4060.76
04:54:35|4060.76
04:54:35|4060.76
04:54:37|4060.76
04:54:37|4060.76
04:54:40|4060.76
04:54:42|4061.29
04:54:42|4061.29
04:54:44|4061.29
04:54:44|4061.29
04:54:46|4061.29
04:54:47|4061.29
04:54:47|4061.29
04:54:48|4061.29
04:54:50|4061.29
04:54:50|4061.29
04:54:51|4061.29
04:54:52|4061.29
04:54:53|4061.29
04:54:55|4061.29
04:54:55|4061.29
04:54:57|4061.29
04:54:57|4061.29
04:54:58|4059.9
04:55:00|4059.9
04:55:00|4059.9
04:55:02|4058.26
04:55:03|4058.26
04:55:04|4058.26
04:55:05|4058.26
04:55:06|4058.26
04:55:07|4058.26
04:55:08|4058.26
04:55:09|4058.26
04:55:10|4058.26
04:55:11|4058.26
04:55:12|4058.26
04:55:13|4058.26
04:55:14|4058.26
04:55:15|4058.26
04:55:16|4058.26
04:55:17|4058.26
04:55:18|4058.26
04:55:19|4058.26
04:55:20|4058.26
04:55:21|4058.26
04:55:22|4058.26
04:55:23|4058.26
04:55:25|4058.26
04:55:25|4058.26
04:55:26|4058.26
04:55:27|4058.26
04:55:29|4058.26
04:55:30|4058.26
04:55:32|4058.26
04:55:32|4058.26
04:55:33|4058.26
04:55:34|4058.26
04:55:35|4058.26
04:55:37|4058.26
04:55:39|4058.26
04:55:39|4058.26
04:55:40|4058.26
04:55:42|4058.26
04:55:43|4058.26
04:55:44|4058.26
04:55:45|4058.26
04:55:46|4058.26
04:55:47|4058.26
04:55:48|4058.26
04:55:49|4058.26
04:55:50|4058.26
04:55:51|4058.26
04:55:53|4058.26
04:55:54|4058.26
04:55:56|4058.26
04:55:56|4058.26
04:55:57|4058.26
04:55:59|4058.26
04:55:59|4058.26
04:56:01|4058.26
04:56:02|4058.26
04:56:03|4058.26
04:56:04|4058.26
04:56:05|4058.26
04:56:06|4058.26
04:56:07|4058.26
04:56:08|4058.26
04:56:10|4058.26
04:56:10|4058.26
04:56:11|4058.26
04:56:12|4058.26
04:56:14|4058.26
04:56:15|4058.26
04:56:16|4058.26
04:56:17|4058.26
04:56:17|4058.26
04:56:19|4058.57
04:56:20|4058.57
04:56:21|4058.57
04:56:22|4058.57
04:56:23|4058.57
04:56:25|4058.57
04:56:26|4058.57
04:56:27|4058.57
04:56:28|4058.57
04:56:29|4058.57
04:56:30|4058.57
04:56:31|4058.57
04:56:32|4058.57
04:56:34|4058.57
04:56:35|4058.57
04:56:36|4058.57
04:56:36|4058.57
04:56:38|4058.57
04:56:39|4058.57
04:56:40|4058.57
04:56:41|4058.57
04:56:42|4058.57
04:56:43|4058.57
04:56:44|4058.57
04:56:45|4058.57
04:56:46|4058.57
04:56:47|4058.57
04:56:48|4058.57
04:56:49|4058.57
04:56:50|4058.57
04:56:51|4058.57
04:56:52|4058.57
04:56:53|4058.57
04:56:54|4058.57
04:56:55|4058.57
04:56:56|4058.57
04:56:57|4058.57
04:56:58|4058.57
04:56:59|4058.57
04:57:01|4058.57
04:57:02|4058.57
04:57:03|4058.57
04:57:04|4058.57
04:57:05|4058.57
04:57:07|4058.57
04:57:07|4058.57
04:57:09|4058.57
04:57:09|4058.57
04:57:11|4058.57
04:57:12|4058.57
04:57:13|4058.57
04:57:14|4058.57
04:57:15|4058.57
04:57:16|4058.57
04:57:17|4058.57
04:57:18|4058.57
04:57:18|4058.57
04:57:20|4058.57
04:57:20|4058.57
04:57:22|4058.57
04:57:23|4058.57
04:57:23|4057.84
04:57:25|4057.84
04:57:25|4057.84
04:57:27|4057.84
04:57:28|4057.84
04:57:30|4057.84
04:57:31|4057.84
04:57:32|4057.84
04:57:33|4057.84
04:57:35|4057.84
04:57:35|4057.84
04:57:36|4057.84
04:57:37|4057.84
04:57:38|4057.84
04:57:40|4057.84
04:57:41|4057.84
04:57:43|4057.84
04:57:44|4057.84
04:57:45|4057.84
04:57:45|4057.84
04:57:47|4057.84
04:57:48|4057.84
04:57:49|4057.84
04:57:50|4057.84
04:57:51|4057.84
04:57:52|4057.84
04:57:53|4057.84
04:57:54|4057.84
04:57:55|4057.84
04:57:56|4057.84
04:57:57|4057.84
04:57:58|4057.84
04:57:59|4057.84
04:58:00|4057.84
04:58:01|4057.84
04:58:02|4057.84
04:58:03|4057.84
04:58:04|4057.84
04:58:05|4057.84
04:58:06|4057.84
04:58:07|4057.84
04:58:08|4057.84
04:58:09|4057.84
04:58:10|4057.84
04:58:11|4057.84
04:58:12|4057.84
04:58:13|4057.84
04:58:14|4057.84
04:58:15|4057.84
04:58:16|4057.84
04:58:17|4057.84
04:58:18|4057.84
04:58:19|4057.84
04:58:20|4057.84
04:58:21|4057.84
04:58:22|4057.84
04:58:23|4057.84
04:58:24|4057.84
04:58:25|4057.84
04:58:26|4057.84
04:58:28|4057.84
04:58:28|4057.84
04:58:30|4057.84
04:58:31|4057.84
04:58:32|4055.96
04:58:33|4055.96
04:58:34|4055.96
04:58:36|4055.96
04:58:37|4055.96
04:58:38|4055.96
04:58:40|4055.96
04:58:40|4055.96
04:58:42|4055.96
04:58:42|4055.96
04:58:44|4055.96
04:58:45|4055.96
04:58:46|4055.96
04:58:47|4055.96
04:58:48|4055.96
04:58:50|4055.96
04:58:50|4055.96
04:58:51|4055.96
04:58:52|4055.96
04:58:53|4055.96
04:58:55|4055.96
04:58:56|4055.96
04:58:58|4055.96
04:58:58|4055.96
04:59:00|4055.96
04:59:01|4055.96
04:59:02|4055.96
04:59:03|4055.96
04:59:04|4055.96
04:59:05|4055.96
04:59:06|4055.96
04:59:07|4055.96
04:59:09|4055.96
04:59:09|4055.96
04:59:11|4055.96
04:59:13|4055.96
04:59:14|4055.96
04:59:14|4055.96
04:59:15|4055.96
04:59:16|4055.96
04:59:17|4055.96
04:59:18|4055.96
04:59:20|4055.96
04:59:21|4055.96
04:59:23|4055.96
04:59:23|4055.96
04:59:25|4055.96
04:59:26|4055.96
04:59:27|4055.96
04:59:28|4054.33
04:59:29|4054.33
04:59:30|4055.05
04:59:31|4054.73
04:59:31|4054.73
04:59:33|4054.73
04:59:34|4054.73
04:59:35|4054.73
04:59:36|4054.73
04:59:37|4054.73
04:59:38|4054.73
04:59:39|4054.73
04:59:40|4054.73
04:59:42|4054.73
04:59:42|4054.73
04:59:44|4054.73
04:59:45|4055.7
04:59:47|4055.7
04:59:48|4055.7
04:59:49|4055.7
04:59:50|4055.7
04:59:51|4055.7
04:59:53|4055.7
04:59:53|4055.7
04:59:55|4055.7
04:59:57|4055.7
04:59:57|4055.7
04:59:58|4055.7
04:59:59|4055.64
05:00:00|4055.64
05:00:01|4055.64
05:00:02|4055.64
05:00:03|4055.64
05:00:04|4055.64
05:00:05|4055.64
05:00:06|4055.64
05:00:07|4055.64
05:00:08|4055.64
05:00:09|4055.64
05:00:10|4059.64
05:00:11|4059.64
05:00:13|4059.64
05:00:14|4059.64
05:00:15|4059.64
05:00:15|4059.64
05:00:17|4059.64
05:00:18|4059.64
05:00:19|4059.64
05:00:20|4059.64
05:00:21|4059.64
05:00:22|4059.64
05:00:23|4059.64
05:00:24|4059.64
05:00:25|4059.64
05:00:26|4059.64
05:00:27|4059.64
05:00:28|4059.64
05:00:29|4059.64
05:00:30|4059.64
05:00:31|4059.64
05:00:32|4059.64
05:00:33|4059.64
05:00:33|4059.64
05:00:35|4059.64
05:00:36|4059.64
05:00:37|4059.64
05:00:39|4059.64
05:00:39|4059.64
05:00:41|4059.64
05:00:43|4059.64
05:00:44|4059.64
05:00:46|4059.64
05:00:47|4059.64
05:00:48|4059.64
05:00:49|4059.64
05:00:51|4059.64
05:00:51|4059.64
05:00:52|4059.64
05:00:53|4059.64
05:00:54|4059.64
05:00:55|4059.64
05:00:56|4059.64
05:00:57|4059.64
05:00:59|4059.64
05:00:59|4059.64
05:01:00|4059.64
05:01:01|4059.64
05:01:02|4059.64
05:01:04|4059.64
05:01:05|4059.64
05:01:06|4059.64
05:01:07|4060.26
05:01:08|4060.26
05:01:08|4060.26
05:01:09|4060.26
05:01:11|4060.26
05:01:11|4060.26
05:01:13|4060.26
05:01:13|4060.26
05:01:15|4060.26
05:01:15|4060.26
05:01:16|4060.26
05:01:17|4060.26
05:01:18|4060.26
05:01:19|4060.26
05:01:20|4060.26
05:01:22|4060.26
05:01:22|4060.26
05:01:23|4060.26
05:01:25|4060.26
05:01:25|4060.26
05:01:27|4060.26
05:01:27|4060.26
05:01:29|4060.26
05:01:29|4060.26
05:01:31|4060.26
05:01:32|4060.26
05:01:33|4060.26
05:01:34|4060.26
05:01:35|4060.26
05:01:36|4060.26
05:01:38|4060.26
05:01:39|4060.26
05:01:41|4060.26
05:01:42|4060.26
05:01:44|4060.26
05:01:45|4060.26
05:01:46|4060.26
05:01:46|4060.26
05:01:48|4060.26
05:01:50|4060.26
05:01:51|4060.26
05:01:52|4060.26
05:01:53|4060.26
05:01:55|4060.26
05:01:55|4060.26
05:01:56|4060.26
05:01:57|4060.26
05:01:58|4060.26
05:02:00|4060.26
05:02:02|4060.26
05:02:02|4060.26
05:02:03|4058.7
05:02:04|4058.7
05:02:05|4058.7
05:02:06|4058.7
05:02:07|4058.7
05:02:08|4058.7
05:02:09|4059.21
05:02:10|4059.21
05:02:11|4059.21
05:02:13|4059.21
05:02:14|4059.21
05:02:14|4059.21
05:02:15|4058.63
05:02:16|4058.63
05:02:17|4058.63
05:02:18|4058.63
05:02:20|4058.63
05:02:21|4058.63
05:02:21|4058.63
05:02:22|4058.63
05:02:23|4058.63
05:02:24|4058.63
05:02:26|4058.63
05:02:26|4058.63
05:02:28|4058.63
05:02:29|4058.63
05:02:30|4058.63
05:02:31|4058.63
05:02:32|4058.63
05:02:33|4058.63
05:02:34|4058.63
05:02:35|4058.63
05:02:36|4058.63
05:02:37|4058.63
05:02:38|4058.63
05:02:39|4058.63
05:02:40|4058.63
05:02:41|4058.63
05:02:42|4058.63
05:02:43|4058.63
05:02:44|4058.63
05:02:45|4056.44
05:02:47|4056.44
05:02:48|4056.44
05:02:50|4056.44
05:02:51|4056.44
05:02:52|4056.44
05:02:53|4056.44
05:02:54|4056.44
05:02:55|4056.44
05:02:57|4056.44
05:02:57|4056.44
05:02:58|4056.44
05:02:59|4056.44
05:03:01|4056.44
05:03:02|4056.44
05:03:03|4056.44
05:03:04|4056.44
05:03:05|4056.44
05:03:06|4056.44
05:03:08|4056.44
05:03:08|4056.44
05:03:09|4056.44
05:03:10|4056.44
05:03:11|4056.44
05:03:14|4056.44
05:03:15|4056.44
05:03:16|4056.44
05:03:17|4056.44
05:03:19|4056.44
05:03:20|4056.44
05:03:21|4056.44
05:03:21|4056.44
05:03:23|4056.44
05:03:24|4056.44
05:03:25|4056.44
05:03:26|4056.44
05:03:28|4056.44
05:03:28|4056.44
05:03:29|4056.44
05:03:30|4056.44
05:03:31|4056.44
05:03:32|4056.44
05:03:33|4056.44
05:03:34|4056.44
05:03:35|4056.44
05:03:36|4056.44
05:03:37|4056.44
05:03:38|4056.44
05:03:41|4056.44
05:03:43|4056.44
05:03:44|4056.44
05:03:45|4056.44
05:03:46|4056.44
05:03:47|4056.44
05:03:49|4056.44
05:03:49|4056.44
05:03:50|4056.44
05:03:52|4056.44
05:03:53|4056.44
05:03:54|4056.44
05:03:55|4056.44
05:03:56|4056.44
05:03:58|4056.44
05:03:59|4056.44
05:03:59|4056.44
05:04:00|4056.44
05:04:02|4056.44
05:04:03|4056.44
05:04:04|4056.44
05:04:04|4056.44
05:04:06|4056.44
05:04:07|4056.44
05:04:08|4056.44
05:04:08|4056.44
05:04:09|4056.44
05:04:11|4056.44
05:04:12|4056.44
05:04:12|4056.44
05:04:14|4056.44
05:04:15|4056.44
05:04:16|4056.44
05:04:17|4055.21
05:04:17|4055.21
05:04:19|4055.21
05:04:20|4055.21
05:04:21|4055.21
05:04:22|4055.21
05:04:23|4055.21
05:04:24|4056.2
05:04:24|4056.2
05:04:26|4056.2
05:04:27|4056.2
05:04:27|4056.2
05:04:28|4056.2
05:04:29|4056.2
05:04:30|4056.2
05:04:32|4056.2
05:04:33|4056.2
05:04:33|4056.2
05:04:35|4056.2
05:04:35|4056.2
05:04:36|4056.2
05:04:38|4056.2
05:04:40|4056.2
05:04:40|4056.2
05:04:41|4056.2
05:04:42|4056.2
05:04:43|4056.2
05:04:44|4056.2
05:04:45|4056.2
05:04:47|4056.2
05:04:48|4056.2
05:04:49|4056.2
05:04:50|4056.2
05:04:51|4056.2
05:04:53|4056.2
05:04:54|4056.2
05:04:55|4056.2
05:04:56|4056.2
05:04:57|4056.2
05:04:58|4056.2
05:04:59|4056.2
05:05:01|4056.2
05:05:01|4056.2
05:05:03|4056.2
05:05:04|4056.2
05:05:05|4056.2
05:05:06|4056.2
05:05:07|4057.38
05:05:08|4057.38
05:05:09|4057.38
05:05:10|4057.38
05:05:11|4057.38
05:05:12|4057.38
05:05:13|4057.38
05:05:14|4057.38
05:05:15|4057.38
05:05:16|4057.38
05:05:17|4057.38
05:05:18|4057.38
05:05:19|4057.38
05:05:20|4057.38
05:05:21|4057.38
05:05:22|4057.38
05:05:23|4057.38
05:05:24|4057.38
05:05:25|4057.38
05:05:26|4057.38
05:05:27|4057.38
05:05:28|4057.2
05:05:29|4057.2
05:05:30|4057.34
05:05:31|4057.25
05:05:32|4057.25
05:05:33|4057.25
05:05:34|4057.25
05:05:35|4057.25
05:05:36|4057.25
05:05:37|4057.25
05:05:38|4055.96
05:05:40|4055.96
05:05:40|4055.96
05:05:42|4055.96
05:05:44|4055.96
05:05:45|4055.96
05:05:46|4055.96
05:05:48|4055.96
05:05:48|4055.96
05:05:50|4055.96
05:05:51|4055.96
05:05:52|4055.96
05:05:53|4055.96
05:05:54|4055.96
05:05:55|4054.59
05:05:57|4054.59
05:05:58|4054.59
05:05:59|4054.59
05:06:00|4054.59
05:06:01|4054.59
05:06:01|4054.59
05:06:03|4054.59
05:06:04|4054.59
05:06:06|4054.59
05:06:07|4054.59
05:06:07|4054.59
05:06:09|4054.59
05:06:10|4054.59
05:06:11|4054.59
05:06:12|4054.59
05:06:14|4054.59
05:06:14|4054.59
05:06:16|4054.59
05:06:17|4054.59
05:06:18|4054.59
05:06:19|4054.59
05:06:20|4054.59
05:06:21|4054.59
05:06:22|4054.59
05:06:23|4054.59
05:06:24|4054.59
05:06:26|4054.59
05:06:26|4054.59
05:06:28|4054.59
05:06:28|4054.59
05:06:30|4054.59
05:06:30|4054.59
05:06:31|4054.59
05:06:32|4054.59
05:06:34|4054.59
05:06:34|4054.59
05:06:35|4054.59
05:06:37|4054.59
05:06:37|4054.59
05:06:38|4054.59
05:06:40|4054.59
05:06:41|4054.59
05:06:43|4054.59
05:06:43|4054.59
05:06:45|4054.59
05:06:45|4054.59
05:06:47|4054.59
05:06:48|4051.81
05:06:49|4051.81
05:06:50|4051.81
05:06:51|4051.81
05:06:52|4051.81
05:06:53|4051.81
05:06:54|4051.81
05:06:56|4051.81
05:06:57|4051.81
05:06:58|4051.81
05:06:58|4051.81
05:06:59|4051.81
05:07:00|4051.81
05:07:01|4051.81
05:07:03|4051.81
05:07:03|4051.81
05:07:05|4051.81
05:07:05|4051.81
05:07:07|4051.81
05:07:08|4051.81
05:07:09|4051.81
05:07:10|4051.81
05:07:11|4051.81
05:07:11|4051.81
05:07:13|4051.81
05:07:13|4051.81
05:07:14|4051.81
05:07:16|4051.81
05:07:17|4051.81
05:07:18|4051.81
05:07:19|4051.81
05:07:20|4051.81
05:07:21|4051.81
05:07:22|4051.81
05:07:23|4051.81
05:07:24|4051.81
05:07:25|4051.81
05:07:26|4051.81
05:07:27|4051.81
05:07:28|4051.81
05:07:29|4051.81
05:07:30|4051.81
05:07:31|4051.81
05:07:32|4051.81
05:07:33|4051.81
05:07:34|4056.27
05:07:35|4056.27
05:07:36|4056.27
05:07:38|4056.43
05:07:39|4056.43
05:07:39|4056.43
05:07:41|4056.43
05:07:43|4056.43
05:07:43|4056.78
05:07:44|4056.78
05:07:45|4056.78
05:07:46|4056.78
05:07:47|4056.78
05:07:49|4056.78
05:07:51|4056.78
05:07:52|4056.78
05:07:52|4056.78
05:07:53|4056.78
05:07:55|4056.78
05:07:56|4056.78
05:07:58|4056.78
05:07:59|4056.14
05:08:00|4056.14
05:08:01|4056.14
05:08:02|4056.14
05:08:03|4056.14
05:08:05|4056.2
05:08:06|4056.2
05:08:07|4056.2
05:08:09|4056.2
05:08:09|4056.2
05:08:10|4056.2
05:08:11|4056.2
05:08:12|4056.2
05:08:13|4056.2
05:08:14|4056.2
05:08:15|4056.2
05:08:16|4056.2
05:08:17|4056.2
05:08:18|4056.2
05:08:19|4056.2
05:08:20|4056.2
05:08:21|4056.2
05:08:23|4056.2
05:08:23|4056.2
05:08:24|4056.2
05:08:25|4056.65
05:08:26|4056.65
05:08:28|4056.65
05:08:28|4056.65
05:08:29|4058.1
05:08:30|4058.1
05:08:31|4058.1
05:08:32|4058.1
05:08:33|4058.1
05:08:34|4058.1
05:08:35|4058.1
05:08:36|4058.1
05:08:37|4058.1
05:08:38|4057.9
05:08:39|4057.9
05:08:40|4057.9
05:08:41|4057.9
05:08:43|4057.9
05:08:44|4057.9
05:08:45|4057.9
05:08:46|4057.9
05:08:47|4057.9
05:08:48|4057.9
05:08:50|4057.9
05:08:51|4057.9
05:08:52|4057.9
05:08:53|4057.9
05:08:55|4057.9
05:08:55|4057.9
05:08:56|4057.9
05:08:57|4057.9
05:08:58|4057.9
05:08:59|4057.9
05:09:00|4057.9
05:09:01|4057.9
05:09:02|4057.9
05:09:03|4057.9
05:09:05|4057.9
05:09:06|4057.9
05:09:07|4057.9
05:09:08|4057.9
05:09:09|4057.9
05:09:10|4057.9
05:09:10|4056.84
05:09:12|4056.84
05:09:12|4056.84
05:09:14|4056.84
05:09:15|4057.48
05:09:16|4057.48
05:09:17|4057.48
05:09:17|4057.48
05:09:19|4057.48
05:09:20|4057.48
05:09:21|4057.48
05:09:22|4057.48
05:09:23|4057.48
05:09:24|4057.48
05:09:25|4057.48
05:09:26|4057.48
05:09:27|4057.48
05:09:28|4057.48
05:09:30|4057.48
05:09:30|4057.48
05:09:31|4057.48
05:09:32|4057.48
05:09:33|4057.48
05:09:34|4057.48
05:09:35|4057.48
05:09:36|4057.48
05:09:37|4057.48
05:09:39|4057.48
05:09:39|4057.48
05:09:40|4057.48
05:09:41|4057.48
05:09:43|4057.48
05:09:45|4057.48
05:09:45|4057.48
05:09:46|4057.48
05:09:47|4057.48
05:09:48|4057.48
05:09:49|4057.48
05:09:51|4057.48
05:09:53|4057.48
05:09:53|4057.48
05:09:54|4057.48
05:09:56|4057.48
05:09:56|4057.48
05:09:57|4057.48
05:09:59|4057.48
05:10:00|4057.48
05:10:02|4057.48
05:10:02|4057.48
05:10:03|4057.48
05:10:04|4057.48
05:10:05|4057.48
05:10:06|4057.48
05:10:07|4057.48
05:10:09|4057.48
05:10:10|4057.48
05:10:11|4057.44
05:10:12|4057.44
05:10:13|4057.44
05:10:15|4057.44
05:10:15|4057.44
05:10:16|4057.44
05:10:17|4057.4
05:10:18|4057.4
05:10:20|4057.4
05:10:21|4057.4
05:10:21|4057.4
05:10:23|4057.4
05:10:24|4057.4
05:10:24|4057.85
05:10:26|4057.85
05:10:27|4057.85
05:10:28|4057.85
05:10:29|4057.85
05:10:30|4057.85
05:10:31|4057.85
05:10:32|4057.85
05:10:33|4057.85
05:10:34|4057.85
05:10:35|4057.85
05:10:35|4057.85
05:10:37|4057.85
05:10:38|4057.85
05:10:39|4057.85
05:10:40|4057.85
05:10:40|4057.85
05:10:42|4057.85
05:10:43|4057.85
05:10:44|4057.85
05:10:46|4057.85
05:10:46|4057.85
05:10:47|4057.85
05:10:48|4058.66
05:10:50|4058.66
05:10:51|4058.66
05:10:53|4058.66
05:10:53|4058.66
05:10:54|4058.66
05:10:56|4058.66
05:10:57|4058.66
05:10:59|4058.66
05:10:59|4058.66
05:11:01|4058.66
05:11:01|4058.66
05:11:02|4058.66
05:11:03|4058.66
05:11:04|4058.66
05:11:05|4058.66
05:11:06|4058.66
05:11:07|4058.66
05:11:08|4058.66
05:11:09|4058.66
05:11:10|4057.21
05:11:11|4057.21
05:11:12|4057.21
05:11:13|4057.21
05:11:15|4057.21
05:11:16|4057.21
05:11:17|4057.21
05:11:19|4057.21
05:11:19|4057.21
05:11:20|4057.21
05:11:21|4057.21
05:11:22|4056.49
05:11:23|4054.64
05:11:24|4054.64
05:11:25|4054.64
05:11:26|4054.64
05:11:27|4054.64
05:11:28|4054.64
05:11:30|4054.64
05:11:30|4054.64
05:11:31|4054.64
05:11:33|4054.64
05:11:33|4054.64
05:11:34|4054.64
05:11:36|4054.64
05:11:37|4054.64
05:11:38|4054.64
05:11:39|4054.64
05:11:40|4054.64
05:11:41|4054.64
05:11:42|4054.64
05:11:43|4054.64
05:11:44|4054.64
05:11:46|4054.64
05:11:47|4054.64
05:11:48|4054.64
05:11:49|4054.64
05:11:50|4054.64
05:11:51|4054.64
05:11:53|4054.64
05:11:54|4054.64
05:11:56|4054.64
05:11:57|4054.64
05:11:58|4054.64
05:11:59|4054.64
05:12:00|4054.64
05:12:01|4054.64
05:12:02|4054.64
05:12:03|4054.64
05:12:05|4054.64
05:12:05|4054.64
05:12:07|4054.64
05:12:08|4054.01
05:12:10|4054.01
05:12:10|4054.01
05:12:11|4054.01
05:12:12|4054.01
05:12:14|4055.79
05:12:15|4055.79
05:12:16|4055.79
05:12:17|4055.79
05:12:18|4055.79
05:12:19|4055.79
05:12:20|4055.79
05:12:21|4055.79
05:12:22|4055.79
05:12:23|4055.79
05:12:24|4055.79
05:12:26|4055.79
05:12:26|4055.79
05:12:27|4055.79
05:12:28|4055.79
05:12:29|4055.79
05:12:30|4055.79
05:12:31|4055.79
05:12:32|4055.79
05:12:33|4055.79
05:12:34|4055.79
05:12:36|4055.79
05:12:37|4055.79
05:12:38|4055.79
05:12:38|4055.79
05:12:39|4055.79
05:12:41|4055.79
05:12:41|4055.79
05:12:42|4055.79
05:12:43|4055.79
05:12:44|4055.79
05:12:46|4055.79
05:12:47|4055.79
05:12:48|4055.79
05:12:48|4055.79
05:12:50|4055.79
05:12:51|4055.79
05:12:52|4055.79
05:12:52|4055.79
05:12:55|4055.79
05:12:56|4055.79
05:12:58|4055.79
05:12:59|4055.79
05:13:00|4055.79
05:13:01|4055.79
05:13:02|4055.79
05:13:04|4055.79
05:13:05|4057.33
05:13:07|4057.33
05:13:08|4057.33
05:13:08|4057.33
05:13:09|4057.33
05:13:10|4057.33
05:13:12|4057.33
05:13:13|4057.33
05:13:13|4057.33
05:13:15|4057.33
05:13:15|4057.33
05:13:17|4057.33
05:13:17|4057.95
05:13:18|4057.95
05:13:20|4057.95
05:13:20|4057.95
05:13:21|4057.95
05:13:24|4057.95
05:13:24|4057.95
05:13:25|4057.95
05:13:26|4057.95
05:13:27|4057.95
05:13:28|4057.95
05:13:29|4057.95
05:13:30|4057.95
05:13:31|4054.49
05:13:32|4054.49
05:13:33|4054.49
05:13:35|4054.49
05:13:35|4054.49
05:13:36|4054.49
05:13:37|4054.49
05:13:38|4054.49
05:13:40|4054.49
05:13:40|4054.49
05:13:41|4054.49
05:13:42|4054.49
05:13:43|4054.49
05:13:44|4054.49
05:13:46|4054.49
05:13:46|4054.49
05:13:48|4054.49
05:13:49|4054.49
05:13:49|4054.49
05:13:51|4054.49
05:13:51|4054.49
05:13:52|4054.49
05:13:53|4054.49
05:13:55|4054.49
05:13:56|4054.49
05:13:57|4054.49
05:13:58|4054.49
05:13:59|4054.49
05:14:00|4054.49
05:14:01|4054.49
05:14:03|4054.49
05:14:04|4054.49
05:14:04|4054.49
05:14:05|4054.49
05:14:07|4054.49
05:14:07|4054.49
05:14:09|4054.49
05:14:10|4054.49
05:14:11|4054.49
05:14:12|4054.49
05:14:13|4054.49
05:14:14|4054.49
05:14:15|4054.49
05:14:16|4054.49
05:14:18|4054.49
05:14:18|4054.49
05:14:20|4054.49
05:14:21|4057.53
05:14:22|4057.53
05:14:23|4057.53
05:14:23|4057.53
05:14:25|4057.53
05:14:26|4057.53
05:14:26|4057.53
05:14:27|4057.53
05:14:29|4058.32
05:14:30|4058.32
05:14:30|4058.32
05:14:31|4058.32
05:14:33|4058.32
05:14:34|4058.32
05:14:36|4058.32
05:14:36|4058.32
05:14:37|4058.32
05:14:38|4058.32
05:14:39|4058.32
05:14:41|4058.32
05:14:41|4058.32
05:14:42|4058.32
05:14:43|4058.32
05:14:44|4058.32
05:14:45|4058.32
05:14:46|4058.32
05:14:48|4058.32
05:14:49|4058.32
05:14:51|4058.32
05:14:52|4058.32
05:14:52|4058.32
05:14:53|4057.1
05:14:54|4057.1
05:14:56|4057.63
05:14:57|4058.88
05:14:58|4058.88
05:14:59|4058.88
05:15:00|4058.88
05:15:01|4058.88
05:15:02|4058.88
05:15:03|4058.88
05:15:04|4058.88
05:15:05|4058.88
05:15:07|4058.88
05:15:08|4058.88
05:15:08|4058.88
05:15:09|4058.88
05:15:10|4058.88
05:15:11|4058.88
05:15:12|4058.88
05:15:13|4058.88
05:15:14|4058.88
05:15:15|4058.88
05:15:17|4058.88
05:15:18|4058.88
05:15:18|4058.88
05:15:20|4058.88
05:15:20|4058.88
05:15:21|4058.88
05:15:22|4058.88
05:15:24|4058.88
05:15:25|4058.88
05:15:25|4058.88
05:15:26|4058.88
05:15:28|4058.88
05:15:29|4058.88
05:15:30|4058.88
05:15:32|4058.88
05:15:32|4058.88
05:15:34|4058.88
05:15:35|4058.88
05:15:36|4058.88
05:15:37|4058.88
05:15:38|4058.88
05:15:39|4058.88
05:15:40|4058.88
05:15:41|4058.88
05:15:42|4058.88
05:15:43|4058.88
05:15:44|4058.88
05:15:45|4058.88
05:15:46|4058.88
05:15:47|4058.88
05:15:48|4058.88
05:15:49|4058.88
05:15:51|4058.88
05:15:52|4058.88
05:15:53|4058.88
05:15:54|4058.88
05:15:56|4058.88
05:15:57|4058.88
05:15:58|4058.88
05:15:59|4058.88
05:16:01|4058.88
05:16:02|4058.88
05:16:02|4058.88
05:16:04|4058.88
05:16:06|4058.88
05:16:06|4058.88
05:16:08|4058.88
05:16:09|4058.88
05:16:11|4058.88
05:16:11|4058.88
05:16:13|4058.88
05:16:14|4058.88
05:16:14|4054.59
05:16:16|4054.59
05:16:16|4054.59
05:16:17|4054.59
05:16:18|4054.59
05:16:20|4054.59
05:16:21|4054.59
05:16:22|4054.59
05:16:23|4054.59
05:16:24|4054.59
05:16:25|4054.59
05:16:26|4054.59
05:16:27|4054.59
05:16:28|4054.59
05:16:29|4054.59
05:16:30|4054.59
05:16:31|4054.59
05:16:32|4054.59
05:16:33|4054.59
05:16:34|4054.59
05:16:35|4054.59
05:16:36|4054.59
05:16:37|4054.59
05:16:38|4054.59
05:16:39|4054.59
05:16:40|4054.59
05:16:41|4054.59
05:16:42|4054.59
05:16:43|4054.59
05:16:44|4054.59
05:16:45|4052.67
05:16:46|4052.67
05:16:47|4052.67
05:16:48|4052.67
05:16:49|4052.67
05:16:51|4052.67
05:16:52|4052.08
05:16:53|4052.08
05:16:55|4052.14
05:16:55|4052.14
05:16:57|4052.14
05:16:58|4052.14
05:16:59|4049.62
05:17:00|4049.62
05:17:01|4051.28
05:17:02|4051.28
05:17:04|4048.68
05:17:04|4048.68
05:17:05|4048.68
05:17:07|4048.68
05:17:08|4048.68
05:17:09|4048.68
05:17:11|4048.68
05:17:12|4048.68
05:17:13|4048.68
05:17:14|4050.27
05:17:15|4050.27
05:17:16|4050.27
05:17:17|4050.27
05:17:18|4050.27
05:17:19|4050.27
05:17:20|4050.27
05:17:21|4050.27
05:17:22|4050.27
05:17:23|4050.27
05:17:24|4050.27
05:17:25|4050.27
05:17:26|4050.27
05:17:27|4050.27
05:17:28|4050.27
05:17:29|4050.27
05:17:31|4050.26
05:17:31|4050.26
05:17:32|4050.26
05:17:33|4050.26
05:17:34|4050.26
05:17:35|4050.26
05:17:36|4050.26
05:17:37|4050.26
05:17:38|4050.26
05:17:39|4050.26
05:17:40|4050.26
05:17:41|4050.26
05:17:42|4050.26
05:17:43|4050.26
05:17:44|4050.26
05:17:45|4050.26
05:17:46|4050.26
05:17:47|4050.26
05:17:48|4050.26
05:17:49|4050.26
05:17:51|4050.26
05:17:53|4050.26
05:17:53|4050.26
05:17:54|4051.48
05:17:55|4051.48
05:17:56|4051.48
05:17:57|4051.48
05:17:59|4051.48
05:18:01|4051.48
05:18:01|4051.48
05:18:02|4051.48
05:18:04|4051.48
05:18:05|4051.48
05:18:06|4051.48
05:18:07|4051.48
05:18:09|4051.48
05:18:09|4051.48
05:18:10|4051.48
05:18:11|4051.48
05:18:14|4051.48
05:18:14|4051.48
05:18:15|4051.48
05:18:17|4051.48
05:18:18|4051.48
05:18:19|4051.48
05:18:20|4051.48
05:18:21|4051.48
05:18:22|4051.48
05:18:23|4051.48
05:18:24|4051.48
05:18:25|4051.48
05:18:26|4051.48
05:18:27|4051.71
05:18:28|4051.71
05:18:29|4051.71
05:18:30|4051.71
05:18:32|4051.71
05:18:32|4051.71
05:18:33|4051.71
05:18:34|4051.71
05:18:35|4051.71
05:18:36|4051.71
05:18:37|4051.71
05:18:38|4051.71
05:18:40|4051.71
05:18:41|4051.71
05:18:41|4051.71
05:18:43|4051.71
05:18:44|4051.71
05:18:45|4051.71
05:18:46|4051.71
05:18:47|4051.71
05:18:47|4051.71
05:18:48|4051.71
05:18:50|4051.71
05:18:51|4051.71
05:18:52|4051.71
05:18:53|4051.71
05:18:54|4051.71
05:18:55|4051.71
05:18:56|4051.71
05:18:56|4051.71
05:18:57|4051.71
05:18:58|4051.71
05:18:59|4051.71
05:19:02|4051.71
05:19:02|4051.71
05:19:03|4051.71
05:19:04|4051.71
05:19:05|4050.95
05:19:06|4050.95
05:19:08|4050.95
05:19:09|4050.95
05:19:11|4051.71
05:19:11|4051.71
05:19:13|4051.71
05:19:13|4051.71
05:19:14|4051.71
05:19:15|4051.71
05:19:16|4051.71
05:19:18|4051.71
05:19:19|4051.71
05:19:20|4051.71
05:19:21|4051.71
05:19:23|4051.71
05:19:24|4051.71
05:19:25|4051.71
05:19:26|4051.71
05:19:27|4051.71
05:19:27|4051.71
05:19:29|4051.71
05:19:30|4051.71
05:19:31|4051.71
05:19:31|4051.71
05:19:33|4051.71
05:19:33|4051.71
05:19:35|4051.71
05:19:37|4051.71
05:19:37|4050.81
05:19:39|4050.81
05:19:40|4050.81
05:19:40|4050.81
05:19:42|4050.81
05:19:43|4050.81
05:19:43|4050.81
05:19:45|4050.81
05:19:46|4050.81
05:19:47|4050.81
05:19:48|4050.81
05:19:49|4050.81
05:19:49|4050.81
05:19:50|4050.81
05:19:51|4050.81
05:19:52|4050.81
05:19:55|4050.81
05:19:55|4050.81
05:19:56|4052.13
05:19:58|4052.13
05:19:59|4052.13
05:20:00|4052.13
05:20:02|4052.13
05:20:03|4052.13
05:20:04|4052.13
05:20:05|4052.13
05:20:06|4052.13
05:20:07|4052.13
05:20:08|4052.13
05:20:09|4052.13
05:20:11|4052.13
05:20:12|4052.13
05:20:12|4052.13
05:20:14|4052.13
05:20:15|4052.13
05:20:17|4052.13
05:20:18|4052.13
05:20:19|4052.13
05:20:20|4052.13
05:20:21|4052.13
05:20:22|4052.13
05:20:23|4052.13
05:20:25|4052.13
05:20:25|4052.13
05:20:27|4052.13
05:20:28|4052.13
05:20:30|4052.13
05:20:30|4052.13
05:20:31|4052.13
05:20:32|4052.13
05:20:33|4052.13
05:20:34|4052.13
05:20:35|4052.13
05:20:36|4052.13
05:20:37|4052.13
05:20:38|4052.13
05:20:39|4052.13
05:20:40|4052.13
05:20:41|4052.13
05:20:42|4052.13
05:20:43|4052.13
05:20:44|4052.13
05:20:45|4052.13
05:20:46|4052.13
05:20:47|4052.13
05:20:48|4052.13
05:20:49|4052.13
05:20:50|4052.13
05:20:51|4052.13
05:20:52|4052.13
05:20:54|4052.13
05:20:55|4052.13
05:20:56|4052.13
05:20:58|4052.13
05:20:58|4052.13
05:20:59|4052.08
05:21:01|4052.08
05:21:03|4052.08
05:21:04|4052.08
05:21:05|4052.08
05:21:07|4052.08
05:21:07|4052.08
05:21:08|4052.08
05:21:09|4052.08
05:21:11|4052.08
05:21:12|4052.08
05:21:13|4052.08
05:21:14|4052.08
05:21:15|4052.08
05:21:16|4053.
05:21:17|4053.
05:21:17|4053.
05:21:19|4053.
05:21:20|4053.
05:21:21|4053.
05:21:22|4053.
05:21:24|4053.
05:21:24|4053.
05:21:25|4053.
05:21:26|4053.
05:21:27|4053.
05:21:28|4053.
05:21:29|4053.
05:21:30|4053.
05:21:31|4053.
05:21:33|4053.
05:21:34|4053.
05:21:35|4053.
05:21:35|4053.
05:21:37|4053.
05:21:38|4053.
05:21:38|4053.
05:21:40|4053.
05:21:40|4052.86
05:21:42|4052.86
05:21:43|4052.86
05:21:44|4052.86
05:21:46|4052.86
05:21:46|4052.86
05:21:47|4052.86
05:21:48|4052.86
05:21:49|4052.86
05:21:51|4052.86
05:21:51|4052.86
05:21:52|4052.86
05:21:54|4052.86
05:21:56|4052.86
05:21:57|4052.86
05:21:59|4052.86
05:21:59|4052.86
05:22:01|4052.86
05:22:02|4052.86
05:22:04|4051.56
05:22:05|4051.56
05:22:05|4051.56
05:22:08|4051.56
05:22:08|4051.56
05:22:09|4051.56
05:22:11|4051.56
05:22:12|4051.56
05:22:13|4051.56
05:22:14|4051.56
05:22:14|4051.56
05:22:16|4051.56
05:22:17|4051.56
05:22:17|4051.56
05:22:19|4051.56
05:22:19|4051.56
05:22:21|4051.56
05:22:23|4051.56
05:22:23|4051.56
05:22:24|4051.56
05:22:25|4051.56
05:22:26|4051.56
05:22:27|4051.56
05:22:28|4051.56
05:22:29|4051.56
05:22:30|4051.56
05:22:31|4051.56
05:22:32|4051.56
05:22:33|4051.56
05:22:34|4051.56
05:22:36|4051.56
05:22:36|4051.56
05:22:37|4051.56
05:22:38|4051.56
05:22:39|4051.56
05:22:41|4051.56
05:22:41|4051.56
05:22:42|4051.56
05:22:44|4051.56
05:22:45|4051.56
05:22:46|4051.56
05:22:47|4051.56
05:22:47|4051.56
05:22:49|4051.56
05:22:50|4051.56
05:22:51|4051.56
05:22:51|4051.56
05:22:53|4051.56
05:22:54|4051.56
05:22:55|4051.56
05:22:57|4051.56
05:22:57|4051.56
05:22:58|4051.56
05:23:00|4051.56
05:23:01|4051.56
05:23:02|4051.56
05:23:04|4051.56
05:23:06|4051.56
05:23:06|4051.56
05:23:07|4051.56
05:23:08|4051.56
05:23:09|4051.56
05:23:10|4051.56
05:23:12|4051.56
05:23:13|4051.56
05:23:14|4051.56
05:23:15|4051.56
05:23:17|4051.56
05:23:18|4051.56
05:23:19|4051.56
05:23:20|4051.56
05:23:21|4051.56
05:23:22|4051.56
05:23:23|4051.56
05:23:24|4051.56
05:23:25|4051.56
05:23:26|4051.56
05:23:27|4051.56
05:23:28|4051.56
05:23:29|4051.56
05:23:30|4051.56
05:23:31|4051.56
05:23:32|4051.56
05:23:33|4051.56
05:23:34|4051.56
05:23:36|4051.56
05:23:37|4051.56
05:23:38|4051.56
05:23:39|4051.56
05:23:39|4051.56
05:23:41|4051.56
05:23:41|4051.56
05:23:43|4051.56
05:23:43|4051.56
05:23:45|4049.95
05:23:46|4049.95
05:23:47|4049.95
05:23:47|4049.95
05:23:49|4049.95
05:23:49|4049.95
05:23:51|4049.54
05:23:51|4049.54
05:23:52|4049.54
05:23:53|4049.54
05:23:55|4049.54
05:23:55|4049.54
05:23:56|4049.54
05:23:58|4049.54
05:23:59|4049.54
05:24:00|4049.54
05:24:02|4049.54
05:24:02|4049.54
05:24:04|4049.54
05:24:06|4049.54
05:24:08|4049.54
05:24:08|4049.54
05:24:09|4049.54
05:24:10|4049.54
05:24:11|4049.54
05:24:12|4049.54
05:24:13|4049.54
05:24:14|4049.54
05:24:15|4049.54
05:24:17|4049.54
05:24:17|4049.54
05:24:18|4049.54
05:24:19|4049.54
05:24:20|4049.54
05:24:21|4049.54
05:24:23|4049.54
05:24:24|4049.54
05:24:26|4049.54
05:24:26|4049.54
05:24:28|4049.54
05:24:28|4049.54
05:24:30|4048.18
05:24:31|4048.18
05:24:32|4048.14
05:24:33|4046.44
05:24:34|4049.61
05:24:34|4049.6
05:24:35|4049.6
05:24:36|4049.6
05:24:38|4049.6
05:24:39|4049.6
05:24:39|4049.6
05:24:40|4049.6
05:24:42|4049.6
05:24:43|4049.6
05:24:44|4049.6
05:24:45|4049.6
05:24:46|4049.6
05:24:47|4049.6
05:24:47|4049.6
05:24:48|4049.6
05:24:50|4049.6
05:24:51|4049.6
05:24:52|4049.6
05:24:53|4049.6
05:24:54|4049.5
05:24:55|4049.5
05:24:56|4049.5
05:24:57|4049.5
05:24:57|4049.5
05:24:58|4049.5
05:25:03|4049.5
05:25:04|4049.5
05:25:05|4049.5
05:25:07|4049.5
05:25:08|4049.5
05:25:08|4049.5
05:25:11|4049.5
05:25:11|4049.5
05:25:12|4049.5
05:25:13|4049.5
05:25:14|4048.76
05:25:15|4048.76
05:25:16|4048.64
05:25:18|4046.1
05:25:18|4049.26
05:25:20|4049.26
05:25:21|4049.26
05:25:22|4049.26
05:25:24|4049.26
05:25:24|4049.26
05:25:25|4049.26
05:25:27|4049.26
05:25:27|4049.26
05:25:29|4049.26
05:25:30|4049.26
05:25:30|4049.26
05:25:33|4049.26
05:25:34|4049.26
05:25:36|4049.26
05:25:36|4049.26
05:25:37|4049.26
05:25:38|4049.26
05:25:39|4049.26
05:25:40|4049.26
05:25:41|4049.26
05:25:43|4049.26
05:25:44|4049.26
05:25:46|4049.26
05:25:46|4049.26
05:25:47|4049.26
05:25:48|4049.26
05:25:49|4049.26
05:25:50|4049.26
05:25:51|4049.26
05:25:52|4049.26
05:25:53|4049.26
05:25:54|4049.26
05:25:55|4049.26
05:25:57|4049.26
05:25:57|4049.26
05:25:59|4049.26
05:26:01|4049.26
05:26:01|4049.26
05:26:02|4049.26
05:26:03|4049.26
05:26:04|4049.26
05:26:05|4049.26
05:26:07|4049.26
05:26:08|4049.26
05:26:09|4049.26
05:26:10|4049.26
05:26:11|4049.26
05:26:12|4049.26
05:26:14|4049.26
05:26:15|4049.26
05:26:16|4049.26
05:26:17|4049.26
05:26:17|4049.26
05:26:18|4049.26
05:26:19|4049.26
05:26:21|4049.26
05:26:22|4049.26
05:26:23|4049.26
05:26:24|4049.26
05:26:25|4049.26
05:26:25|4049.26
05:26:26|4049.26
05:26:27|4049.26
05:26:29|4051.08
05:26:30|4051.08
05:26:31|4051.08
05:26:32|4051.08
05:26:33|4051.08
05:26:35|4051.08
05:26:36|4051.08
05:26:37|4051.08
05:26:37|4051.08
05:26:38|4051.08
05:26:40|4049.81
05:26:41|4049.81
05:26:41|4049.81
05:26:43|4049.81
05:26:44|4049.81
05:26:45|4049.81
05:26:46|4049.81
05:26:46|4049.81
05:26:48|4049.81
05:26:50|4052.44
05:26:50|4050.88
05:26:52|4051.09
05:26:52|4051.09
05:26:53|4051.09
05:26:54|4051.09
05:26:55|4051.09
05:26:57|4051.09
05:26:57|4051.09
05:26:58|4051.09
05:26:59|4051.09
05:27:00|4051.09
05:27:01|4051.09
05:27:02|4051.09
05:27:03|4051.09
05:27:04|4051.09
05:27:05|4051.09
05:27:06|4051.09
05:27:08|4051.09
05:27:10|4051.09
05:27:10|4051.09
05:27:11|4051.09
05:27:13|4051.09
05:27:14|4051.09
05:27:16|4051.09
05:27:17|4051.09
05:27:17|4051.09
05:27:19|4051.09
05:27:19|4051.09
05:27:21|4051.09
05:27:22|4051.09
05:27:24|4051.09
05:27:24|4051.09
05:27:26|4051.09
05:27:27|4051.09
05:27:27|4051.09
05:27:29|4051.09
05:27:30|4051.09
05:27:31|4051.09
05:27:32|4051.09
05:27:33|4051.09
05:27:34|4051.09
05:27:35|4051.09
05:27:36|4051.09
05:27:37|4051.09
05:27:38|4051.09
05:27:39|4051.09
05:27:40|4051.09
05:27:41|4051.09
05:27:43|4051.09
05:27:44|4051.09
05:27:44|4051.09
05:27:45|4051.09
05:27:46|4051.09
05:27:47|4051.09
05:27:49|4051.09
05:27:50|4051.09
05:27:50|4051.09
05:27:52|4051.09
05:27:52|4051.09
05:27:54|4051.09
05:27:55|4051.09
05:27:55|4051.09
05:27:56|4051.09
05:27:57|4051.09
05:27:59|4051.09
05:28:00|4051.09
05:28:01|4051.09
05:28:01|4051.09
05:28:03|4051.09
05:28:04|4051.09
05:28:05|4051.09
05:28:06|4051.09
05:28:07|4051.09
05:28:08|4051.09
05:28:09|4051.09
05:28:10|4051.09
05:28:11|4051.09
05:28:13|4051.09
05:28:13|4051.09
05:28:14|4051.09
05:28:17|4051.09
05:28:17|4051.09
05:28:18|4051.09
05:28:19|4051.09
05:28:20|4051.09
05:28:21|4051.09
05:28:22|4051.09
05:28:23|4051.09
05:28:24|4051.09
05:28:25|4051.09
05:28:26|4051.09
05:28:27|4051.09
05:28:28|4051.09
05:28:29|4051.09
05:28:30|4051.09
05:28:31|4051.09
05:28:33|4051.09
05:28:33|4051.09
05:28:34|4051.09
05:28:35|4051.09
05:28:36|4051.09
05:28:37|4051.09
05:28:38|4051.09
05:28:39|4051.09
05:28:40|4051.09
05:28:41|4051.09
05:28:43|4052.08
05:28:44|4052.08
05:28:45|4052.08
05:28:45|4052.08
05:28:47|4052.08
05:28:48|4052.07
05:28:50|4052.07
05:28:50|4052.07
05:28:52|4052.07
05:28:53|4052.07
05:28:53|4052.07
05:28:56|4052.07
05:28:56|4052.07
05:28:57|4052.07
05:28:58|4052.07
05:28:59|4052.07
05:29:00|4052.07
05:29:02|4052.07
05:29:03|4052.07
05:29:04|4052.07
05:29:06|4052.07
05:29:06|4052.07
05:29:07|4052.07
05:29:08|4052.07
05:29:10|4051.76
05:29:11|4051.76
05:29:13|4051.78
05:29:14|4051.78
05:29:15|4051.78
05:29:16|4051.78
05:29:18|4051.78
05:29:19|4051.78
05:29:20|4051.78
05:29:21|4051.78
05:29:22|4051.78
05:29:23|4051.78
05:29:24|4051.78
05:29:25|4051.78
05:29:26|4051.78
05:29:27|4051.78
05:29:28|4051.78
05:29:29|4051.78
05:29:30|4051.78
05:29:32|4051.78
05:29:32|4051.78
05:29:34|4051.78
05:29:34|4051.78
05:29:35|4051.78
05:29:36|4051.78
05:29:37|4051.78
05:29:38|4051.78
05:29:40|4051.78
05:29:40|4051.78
05:29:41|4051.78
05:29:43|4051.78
05:29:44|4051.78
05:29:45|4051.78
05:29:46|4051.78
05:29:47|4051.78
05:29:48|4051.78
05:29:49|4051.78
05:29:50|4051.78
05:29:51|4051.78
05:29:52|4051.78
05:29:53|4051.78
05:29:54|4051.78
05:29:56|4051.78
05:29:56|4051.78
05:29:57|4051.78
05:29:58|4051.78
05:29:59|4051.78
05:30:00|4051.78
05:30:01|4051.78
05:30:03|4051.78
05:30:04|4051.78
05:30:06|4051.78
05:30:06|4051.78
05:30:07|4051.78
05:30:08|4051.78
05:30:09|4051.78
05:30:11|4051.78
05:30:13|4051.78
05:30:13|4051.78
05:30:15|4056.51
05:30:16|4056.51
05:30:18|4056.51
05:30:18|4056.51
05:30:19|4056.51
05:30:20|4056.51
05:30:21|4056.51
05:30:22|4056.51
05:30:23|4056.51
05:30:24|4056.51
05:30:25|4056.51
05:30:27|4056.51
05:30:28|4056.51
05:30:29|4056.51
05:30:30|4056.51
05:30:31|4056.51
05:30:32|4056.51
05:30:32|4056.51
05:30:34|4056.51
05:30:35|4054.51
05:30:36|4054.51
05:30:37|4054.51
05:30:38|4054.51
05:30:39|4054.51
05:30:40|4054.51
05:30:40|4055.36
05:30:41|4055.36
05:30:43|4055.36
05:30:44|4055.36
05:30:45|4055.36
05:30:45|4055.36
05:30:47|4055.36
05:30:48|4055.36
05:30:49|4055.36
05:30:50|4055.36
05:30:52|4055.36
05:30:52|4055.36
05:30:53|4055.36
05:30:54|4055.36
05:30:55|4055.36
05:30:56|4055.36
05:30:57|4055.36
05:30:58|4055.36
05:30:59|4055.36
05:31:00|4055.36
05:31:01|4055.36
05:31:02|4055.36
05:31:03|4055.36
05:31:05|4055.36
05:31:06|4055.36
05:31:07|4055.36
05:31:08|4055.36
05:31:09|4055.36
05:31:10|4055.36
05:31:12|4055.36
05:31:13|4055.36
05:31:14|4055.36
05:31:16|4055.36
05:31:17|4055.36
05:31:18|4055.36
05:31:20|4055.36
05:31:21|4055.36
05:31:23|4055.36
05:31:24|4055.36
05:31:26|4055.36
05:31:26|4055.36
05:31:27|4055.36
05:31:28|4055.36
05:31:29|4055.36
05:31:30|4055.36
05:31:31|4055.36
05:31:32|4055.36
05:31:33|4055.36
05:31:34|4055.36
05:31:35|4055.36
05:31:36|4055.36
05:31:37|4055.36
05:31:38|4055.36
05:31:39|4055.36
05:31:40|4055.36
05:31:41|4055.36
05:31:42|4055.36
05:31:43|4055.36
05:31:45|4055.36
05:31:45|4057.95
05:31:46|4057.95
05:31:47|4058.8
05:31:48|4058.8
05:31:50|4058.8
05:31:50|4058.8
05:31:51|4058.8
05:31:53|4058.8
05:31:53|4058.8
05:31:55|4058.8
05:31:55|4058.8
05:31:56|4058.8
05:31:58|4058.8
05:31:58|4058.8
05:32:00|4058.8
05:32:01|4058.8
05:32:02|4058.8
05:32:02|4058.8
05:32:04|4058.8
05:32:05|4058.8
05:32:06|4058.8
05:32:08|4058.8
05:32:08|4058.8
05:32:10|4058.8
05:32:11|4058.8
05:32:12|4058.8
05:32:13|4058.8
05:32:15|4058.8
05:32:15|4058.8
05:32:16|4058.8
05:32:17|4058.8
05:32:19|4058.8
05:32:21|4058.8
05:32:21|4058.8
05:32:23|4058.8
05:32:24|4058.8
05:32:24|4058.8
05:32:26|4058.8
05:32:27|4058.8
05:32:28|4058.8
05:32:29|4058.8
05:32:31|4058.8
05:32:31|4058.8
05:32:32|4058.8
05:32:33|4058.8
05:32:34|4058.8
05:32:35|4058.8
05:32:36|4058.8
05:32:37|4058.8
05:32:38|4058.8
05:32:40|4058.8
05:32:40|4058.8
05:32:42|4058.8
05:32:43|4058.8
05:32:44|4058.8
05:32:46|4058.8
05:32:46|4058.8
05:32:47|4058.8
05:32:48|4058.8
05:32:49|4058.8
05:32:50|4058.8
05:32:51|4058.8
05:32:52|4058.8
05:32:53|4058.8
05:32:55|4058.8
05:32:56|4058.8
05:32:57|4058.8
05:32:58|4058.8
05:32:59|4058.8
05:33:00|4058.8
05:33:01|4058.8
05:33:03|4058.8
05:33:03|4058.8
05:33:04|4058.8
05:33:05|4058.8
05:33:06|4058.8
05:33:07|4058.8
05:33:08|4058.8
05:33:09|4058.8
05:33:10|4058.8
05:33:11|4058.8
05:33:12|4058.8
05:33:14|4058.8
05:33:16|4058.8
05:33:16|4058.8
05:33:18|4058.8
05:33:18|4058.8
05:33:20|4058.8
05:33:21|4058.8
05:33:22|4058.8
05:33:24|4058.8
05:33:24|4058.8
05:33:25|4058.8
05:33:27|4058.8
05:33:28|4058.8
05:33:30|4058.8
05:33:30|4058.8
05:33:32|4058.8
05:33:33|4058.8
05:33:34|4058.8
05:33:35|4058.8
05:33:36|4058.8
05:33:37|4058.8
05:33:38|4058.8
05:33:39|4058.8
05:33:40|4058.8
05:33:41|4058.8
05:33:42|4058.8
05:33:43|4058.8
05:33:44|4058.82
05:33:45|4058.82
05:33:46|4058.82
05:33:47|4058.82
05:33:49|4058.82
05:33:49|4058.82
05:33:51|4058.82
05:33:51|4058.82
05:33:53|4058.82
05:33:54|4058.82
05:33:55|4058.81
05:33:56|4058.81
05:33:57|4058.81
05:33:58|4058.81
05:33:59|4058.81
05:34:00|4058.81
05:34:01|4058.81
05:34:02|4058.81
05:34:03|4058.81
05:34:04|4058.81
05:34:05|4058.81
05:34:06|4058.81
05:34:08|4058.81
05:34:08|4058.81
05:34:10|4058.76
05:34:10|4058.76
05:34:12|4058.76
05:34:13|4058.76
05:34:14|4058.76
05:34:15|4058.76
05:34:16|4058.76
05:34:18|4058.76
05:34:19|4058.76
05:34:21|4058.76
05:34:21|4058.76
05:34:23|4060.45
05:34:25|4060.45
05:34:26|4060.45
05:34:27|4060.45
05:34:28|4060.45
05:34:29|4060.45
05:34:30|4058.5
05:34:31|4058.5
05:34:32|4058.5
05:34:33|4058.5
05:34:35|4058.5
05:34:35|4058.5
05:34:36|4058.5
05:34:37|4058.5
05:34:38|4058.5
05:34:39|4058.5
05:34:40|4058.5
05:34:41|4058.5
05:34:42|4058.5
05:34:43|4058.5
05:34:44|4058.5
05:34:46|4058.5
05:34:47|4058.5
05:34:48|4058.5
05:34:49|4058.5
05:34:50|4058.5
05:34:50|4058.5
05:34:52|4058.5
05:34:53|4058.5
05:34:54|4058.5
05:34:54|4058.5
05:34:57|4058.5
05:34:58|4058.5
05:34:59|4058.5
05:35:00|4058.5
05:35:00|4058.5
05:35:02|4058.5
05:35:03|4058.5
05:35:04|4058.5
05:35:05|4058.5
05:35:06|4058.5
05:35:07|4058.5
05:35:08|4058.5
05:35:09|4058.5
05:35:10|4058.5
05:35:11|4058.67
05:35:13|4058.67
05:35:14|4058.67
05:35:15|4058.67
05:35:16|4058.67
05:35:16|4058.67
05:35:18|4058.67
05:35:19|4058.77
05:35:20|4058.77
05:35:21|4058.77
05:35:22|4058.77
05:35:23|4058.77
05:35:25|4058.77
05:35:26|4058.77
05:35:27|4058.77
05:35:27|4058.77
05:35:28|4058.77
05:35:30|4058.77
05:35:31|4058.77
05:35:32|4058.77
05:35:32|4058.77
05:35:34|4058.77
05:35:35|4058.77
05:35:36|4058.77
05:35:36|4058.77
05:35:38|4058.77
05:35:38|4058.77
05:35:39|4058.77
05:35:41|4058.77
05:35:42|4058.77
05:35:42|4058.77
05:35:43|4058.77
05:35:45|4058.77
05:35:46|4058.77
05:35:48|4058.77
05:35:48|4058.77
05:35:50|4058.77
05:35:51|4058.77
05:35:52|4058.77
05:35:53|4058.77
05:35:54|4058.77
05:35:55|4058.77
05:35:56|4058.77
05:35:57|4058.77
05:35:58|4058.77
05:35:59|4058.77
05:36:00|4058.77
05:36:01|4058.77
05:36:02|4058.77
05:36:03|4058.77
05:36:04|4058.77
05:36:05|4058.77
05:36:06|4058.77
05:36:07|4058.77
05:36:08|4058.77
05:36:10|4058.77
05:36:11|4058.77
05:36:13|4058.77
05:36:13|4058.77
05:36:15|4058.77
05:36:16|4058.77
05:36:17|4058.77
05:36:18|4058.77
05:36:19|4058.77
05:36:21|4058.77
05:36:22|4058.77
05:36:23|4058.77
05:36:25|4058.77
05:36:25|4058.77
05:36:27|4058.77
05:36:28|4058.77
05:36:29|4058.77
05:36:31|4058.77
05:36:32|4058.77
05:36:33|4058.77
05:36:34|4058.77
05:36:34|4058.77
05:36:36|4058.77
05:36:37|4058.77
05:36:37|4058.77
05:36:39|4058.77
05:36:40|4058.77
05:36:41|4059.3
05:36:42|4059.3
05:36:43|4059.3
05:36:44|4059.3
05:36:45|4059.3
05:36:45|4059.3
05:36:47|4059.3
05:36:48|4059.3
05:36:49|4059.3
05:36:50|4059.3
05:36:51|4059.3
05:36:52|4059.3
05:36:52|4059.3
05:36:53|4059.3
05:36:54|4059.3
05:36:57|4059.3
05:36:57|4059.3
05:36:58|4059.3
05:36:59|4059.3
05:37:00|4059.3
05:37:01|4059.3
05:37:02|4059.3
05:37:03|4059.3
05:37:04|4059.3
05:37:05|4059.3
05:37:06|4060.
05:37:07|4060.21
05:37:08|4060.21
05:37:09|4060.21
05:37:11|4060.21
05:37:12|4060.21
05:37:13|4060.21
05:37:13|4060.21
05:37:14|4060.21
05:37:17|4060.21
05:37:17|4060.21
05:37:19|4060.21
05:37:21|4060.21
05:37:22|4060.21
05:37:23|4060.21
05:37:24|4060.21
05:37:26|4060.21
05:37:26|4060.21
05:37:27|4060.21
05:37:29|4060.21
05:37:31|4060.21
05:37:31|4060.21
05:37:33|4060.21
05:37:34|4060.21
05:37:35|4060.21
05:37:36|4061.45
05:37:37|4061.45
05:37:38|4061.45
05:37:39|4061.45
05:37:40|4061.45
05:37:41|4061.45
05:37:42|4061.45
05:37:43|4061.45
05:37:44|4061.45
05:37:45|4061.45
05:37:46|4061.45
05:37:47|4061.45
05:37:48|4061.45
05:37:49|4061.45
05:37:50|4061.45
05:37:52|4061.45
05:37:52|4061.45
05:37:54|4061.45
05:37:54|4061.45
05:37:56|4061.45
05:37:56|4061.45
05:37:57|4061.45
05:37:58|4061.45
05:38:00|4061.45
05:38:00|4061.45
05:38:02|4061.45
05:38:03|4061.45
05:38:04|4061.1
05:38:05|4061.1
05:38:06|4061.1
05:38:07|4061.1
05:38:08|4061.1
05:38:09|4061.1
05:38:10|4061.1
05:38:11|4061.1
05:38:13|4061.1
05:38:14|4061.1
05:38:15|4061.1
05:38:17|4061.1
05:38:17|4061.1
05:38:19|4061.1
05:38:21|4061.1
05:38:22|4061.1
05:38:23|4061.1
05:38:24|4061.1
05:38:25|4061.1
05:38:27|4062.71
05:38:27|4062.71
05:38:29|4062.71
05:38:30|4062.71
05:38:31|4062.71
05:38:32|4062.71
05:38:33|4062.71
05:38:34|4062.71
05:38:35|4062.71
05:38:36|4062.71
05:38:37|4062.71
05:38:38|4062.71
05:38:39|4062.71
05:38:40|4062.71
05:38:41|4062.71
05:38:42|4062.71
05:38:43|4062.71
05:38:45|4062.71
05:38:46|4062.71
05:38:47|4061.7
05:38:48|4061.11
05:38:49|4061.11
05:38:49|4061.11
05:38:51|4061.11
05:38:52|4062.52
05:38:53|4062.52
05:38:54|4062.52
05:38:55|4062.52
05:38:56|4062.52
05:38:57|4062.52
05:38:58|4062.52
05:38:59|4062.52
05:39:00|4062.52
05:39:01|4062.52
05:39:02|4062.52
05:39:03|4062.52
05:39:05|4062.52
05:39:06|4062.52
05:39:08|4062.52
05:39:08|4062.52
05:39:10|4062.52
05:39:10|4062.52
05:39:12|4062.52
05:39:13|4062.52
05:39:14|4062.52
05:39:15|4062.52
05:39:16|4062.52
05:39:17|4062.52
05:39:18|4062.52
05:39:19|4062.52
05:39:20|4062.52
05:39:21|4062.52
05:39:22|4062.52
05:39:23|4062.52
05:39:25|4062.52
05:39:26|4062.52
05:39:27|4062.52
05:39:28|4062.52
05:39:29|4062.52
05:39:31|4062.52
05:39:31|4062.52
05:39:32|4062.52
05:39:33|4062.52
05:39:34|4062.52
05:39:36|4062.52
05:39:38|4062.52
05:39:38|4062.52
05:39:39|4062.52
05:39:41|4062.52
05:39:42|4062.52
05:39:43|4062.52
05:39:44|4062.52
05:39:45|4062.52
05:39:46|4062.52
05:39:47|4062.52
05:39:48|4062.52
05:39:49|4062.52
05:39:50|4062.52
05:39:51|4062.52
05:39:52|4062.52
05:39:53|4062.52
05:39:54|4062.52
05:39:55|4062.52
05:39:56|4062.52
05:39:57|4062.52
05:39:58|4062.52
05:39:59|4062.52
05:40:00|4062.52
05:40:01|4062.52
05:40:02|4062.52
05:40:04|4062.52
05:40:05|4062.52
05:40:06|4062.52
05:40:07|4062.52
05:40:07|4062.52
05:40:08|4062.52
05:40:10|4062.52
05:40:11|4062.52
05:40:12|4062.52
05:40:13|4062.52
05:40:14|4062.56
05:40:16|4062.56
05:40:16|4062.56
05:40:18|4062.56
05:40:18|4062.56
05:40:19|4062.56
05:40:21|4062.56
05:40:23|4062.56
05:40:24|4062.56
05:40:25|4062.56
05:40:26|4062.56
05:40:26|4062.56
05:40:28|4063.19
05:40:29|4063.19
05:40:31|4063.19
05:40:32|4063.19
05:40:32|4063.19
05:40:34|4063.19
05:40:34|4063.19
05:40:36|4063.19
05:40:37|4063.19
05:40:38|4063.19
05:40:39|4063.19
05:40:40|4063.19
05:40:41|4063.19
05:40:42|4063.19
05:40:43|4063.19
05:40:45|4063.19
05:40:45|4063.19
05:40:46|4062.38
05:40:47|4062.38
05:40:48|4062.38
05:40:49|4062.38
05:40:50|4062.38
05:40:51|4062.38
05:40:52|4062.38
05:40:53|4062.38
05:40:55|4062.38
05:40:55|4062.38
05:40:56|4062.38
05:40:57|4062.47
05:40:59|4063.19
05:41:00|4063.19
05:41:01|4062.51
05:41:01|4062.51
05:41:03|4062.51
05:41:04|4062.51
05:41:05|4062.67
05:41:06|4062.67
05:41:07|4062.67
05:41:08|4062.67
05:41:08|4062.67
05:41:10|4062.67
05:41:11|4062.67
05:41:12|4062.67
05:41:13|4062.67
05:41:14|4062.67
05:41:16|4062.67
05:41:17|4062.67
05:41:18|4062.67
05:41:20|4062.67
05:41:20|4062.67
05:41:22|4062.67
05:41:23|4062.67
05:41:24|4062.67
05:41:25|4062.39
05:41:26|4062.39
05:41:28|4062.37
05:41:29|4062.37
05:41:30|4062.38
05:41:30|4062.38
05:41:32|4062.38
05:41:33|4062.38
05:41:34|4062.38
05:41:35|4062.38
05:41:36|4061.2
05:41:37|4061.2
05:41:38|4061.2
05:41:38|4061.2
05:41:39|4061.2
05:41:40|4061.2
05:41:43|4061.2
05:41:43|4061.2
05:41:44|4061.2
05:41:45|4061.2
05:41:46|4061.2
05:41:47|4061.2
05:41:48|4061.2
05:41:49|4061.2
05:41:51|4061.2
05:41:52|4061.2
05:41:53|4061.2
05:41:54|4061.2
05:41:56|4061.2
05:41:56|4061.2
05:41:57|4061.2
05:41:58|4061.2
05:41:59|4061.2
05:42:00|4061.2
05:42:01|4061.2
05:42:02|4061.2
05:42:03|4061.2
05:42:04|4061.2
05:42:05|4061.2
05:42:06|4059.89
05:42:07|4059.89
05:42:09|4059.89
05:42:09|4059.89
05:42:11|4059.89
05:42:11|4059.89
05:42:12|4059.89
05:42:13|4059.89
05:42:14|4059.89
05:42:16|4059.89
05:42:16|4059.89
05:42:18|4059.89
05:42:19|4059.89
05:42:19|4059.89
05:42:20|4059.89
05:42:23|4059.23
05:42:24|4059.23
05:42:25|4059.23
05:42:27|4059.23
05:42:27|4059.23
05:42:28|4059.29
05:42:30|4059.29
05:42:31|4059.29
05:42:33|4059.29
05:42:33|4059.29
05:42:35|4059.29
05:42:36|4059.29
05:42:37|4059.29
05:42:37|4059.29
05:42:39|4059.29
05:42:39|4059.29
05:42:40|4059.29
05:42:41|4059.29
05:42:43|4059.29
05:42:44|4059.29
05:42:45|4059.29
05:42:46|4059.29
05:42:46|4059.29
05:42:48|4059.29
05:42:49|4059.29
05:42:50|4059.29
05:42:51|4059.29
05:42:52|4059.29
05:42:54|4058.13
05:42:54|4058.13
05:42:55|4058.13
05:42:56|4058.13
05:42:57|4058.13
05:42:58|4058.13
05:42:59|4058.13
05:43:01|4058.13
05:43:02|4058.13
05:43:03|4058.13
05:43:04|4058.13
05:43:06|4058.13
05:43:06|4058.13
05:43:07|4058.45
05:43:08|4058.47
05:43:10|4058.47
05:43:11|4058.47
05:43:11|4058.47
05:43:13|4058.47
05:43:14|4058.47
05:43:15|4058.47
05:43:16|4058.47
05:43:18|4058.47
05:43:19|4059.26
05:43:20|4059.26
05:43:21|4059.26
05:43:22|4059.26
05:43:23|4059.26
05:43:24|4059.26
05:43:26|4060.29
05:43:27|4060.29
05:43:29|4060.29
05:43:29|4060.29
05:43:30|4059.26
05:43:32|4059.26
05:43:32|4059.26
05:43:34|4059.3
05:43:35|4059.3
05:43:36|4059.3
05:43:37|4059.3
05:43:38|4059.3
05:43:40|4060.16
05:43:41|4060.16
05:43:42|4060.16
05:43:43|4060.16
05:43:44|4060.16
05:43:45|4060.16
05:43:46|4060.16
05:43:47|4060.16
05:43:48|4060.16
05:43:49|4060.16
05:43:50|4060.16
05:43:51|4060.16
05:43:52|4059.27
05:43:53|4059.27
05:43:54|4059.27
05:43:55|4059.27
05:43:56|4059.27
05:43:57|4059.06
05:43:58|4059.06
05:44:00|4059.06
05:44:00|4059.06
05:44:01|4059.06
05:44:02|4059.06
05:44:03|4059.06
05:44:04|4059.06
05:44:05|4059.06
05:44:06|4059.06
05:44:07|4059.06
05:44:08|4059.06
05:44:09|4059.06
05:44:10|4059.06
05:44:11|4059.06
05:44:12|4059.06
05:44:13|4059.06
05:44:14|4059.06
05:44:15|4059.06
05:44:17|4059.06
05:44:19|4059.06
05:44:19|4059.06
05:44:20|4059.06
05:44:21|4059.06
05:44:22|4059.06
05:44:23|4059.06
05:44:24|4059.06
05:44:26|4058.48
05:44:28|4058.48
05:44:28|4058.48
05:44:30|4058.48
05:44:30|4058.48
05:44:31|4058.48
05:44:34|4058.48
05:44:34|4058.48
05:44:35|4058.48
05:44:36|4058.48
05:44:37|4058.48
05:44:39|4058.48
05:44:41|4058.48
05:44:41|4058.48
05:44:42|4058.48
05:44:44|4058.48
05:44:45|4058.48
05:44:46|4058.48
05:44:47|4058.48
05:44:48|4058.48
05:44:49|4058.48
05:44:50|4058.48
05:44:51|4058.48
05:44:52|4058.48
05:44:53|4058.48
05:44:54|4058.48
05:44:56|4058.48
05:44:57|4058.48
05:44:58|4058.48
05:44:58|4058.48
05:44:59|4058.48
05:45:01|4058.48
05:45:02|4058.48
05:45:02|4058.48
05:45:03|4058.48
05:45:05|4058.48
05:45:06|4058.48
05:45:06|4058.48
05:45:07|4058.48
05:45:08|4058.48
05:45:10|4058.48
05:45:11|4058.48
05:45:11|4058.48
05:45:13|4058.48
05:45:14|4058.48
05:45:15|4058.48
05:45:17|4058.48
05:45:17|4058.48
05:45:19|4057.33
05:45:19|4057.33
05:45:20|4057.33
05:45:22|4057.33
05:45:23|4057.33
05:45:24|4057.33
05:45:25|4057.33
05:45:26|4057.33
05:45:28|4057.33
05:45:28|4057.33
05:45:29|4057.33
05:45:31|4057.33
05:45:31|4057.33
05:45:33|4057.33
05:45:33|4057.33
05:45:35|4057.33
05:45:37|4058.94
05:45:37|4058.94
05:45:38|4058.94
05:45:39|4058.94
05:45:40|4058.94
05:45:41|4058.94
05:45:42|4058.94
05:45:43|4058.94
05:45:44|4058.94
05:45:45|4058.94
05:45:46|4058.94
05:45:47|4058.94
05:45:48|4058.94
05:45:49|4058.94
05:45:50|4058.94
05:45:51|4058.94
05:45:52|4058.94
05:45:53|4058.94
05:45:54|4058.94
05:45:55|4058.94
05:45:56|4058.94
05:45:57|4058.94
05:45:58|4058.94
05:45:59|4058.94
05:46:00|4058.94
05:46:01|4058.94
05:46:02|4058.94
05:46:04|4058.94
05:46:05|4058.94
05:46:06|4058.94
05:46:07|4058.94
05:46:09|4058.94
05:46:09|4058.94
05:46:10|4058.94
05:46:11|4058.94
05:46:12|4058.94
05:46:13|4058.94
05:46:14|4058.94
05:46:15|4058.94
05:46:16|4058.94
05:46:17|4058.94
05:46:18|4058.94
05:46:19|4058.94
05:46:21|4058.94
05:46:21|4058.94
05:46:23|4058.94
05:46:24|4058.94
05:46:26|4058.94
05:46:26|4058.94
05:46:28|4058.94
05:46:29|4058.94
05:46:29|4058.94
05:46:30|4058.94
05:46:32|4058.94
05:46:33|4058.94
05:46:34|4058.94
05:46:35|4058.94
05:46:36|4058.94
05:46:37|4058.94
05:46:38|4058.94
05:46:39|4058.94
05:46:40|4058.94
05:46:41|4058.94
05:46:42|4058.94
05:46:43|4058.47
05:46:44|4058.47
05:46:44|4058.47
05:46:47|4058.47
05:46:48|4058.47
05:46:49|4058.47
05:46:51|4058.47
05:46:51|4058.47
05:46:53|4058.47
05:46:54|4058.47
05:46:54|4058.47
05:46:55|4058.47
05:46:56|4058.47
05:46:58|4058.47
05:46:59|4058.47
05:47:00|4058.47
05:47:02|4058.47
05:47:03|4058.47
05:47:04|4058.47
05:47:05|4058.47
05:47:05|4058.47
05:47:06|4058.47
05:47:08|4058.47
05:47:09|4058.47
05:47:10|4058.47
05:47:10|4058.47
05:47:12|4058.47
05:47:13|4058.47
05:47:14|4058.47
05:47:14|4058.47
05:47:15|4058.47
05:47:17|4058.47
05:47:18|4058.47
05:47:19|4058.47
05:47:21|4058.47
05:47:22|4058.47
05:47:24|4058.47
05:47:26|4058.47
05:47:26|4058.47
05:47:28|4058.47
05:47:30|4061.8
05:47:30|4061.8
05:47:31|4061.8
05:47:33|4061.8
05:47:34|4061.8
05:47:35|4061.8
05:47:37|4061.8
05:47:37|4061.8
05:47:38|4061.8
05:47:39|4061.8
05:47:40|4061.8
05:47:41|4061.8
05:47:43|4061.8
05:47:44|4061.8
05:47:45|4061.8
05:47:46|4061.8
05:47:47|4061.8
05:47:48|4061.8
05:47:49|4061.8
05:47:50|4061.8
05:47:52|4061.8
05:47:52|4061.8
05:47:53|4061.8
05:47:54|4061.8
05:47:56|4061.8
05:47:56|4061.8
05:47:58|4061.8
05:47:58|4061.8
05:47:59|4061.8
05:48:01|4061.8
05:48:02|4061.8
05:48:03|4061.8
05:48:05|4061.8
05:48:05|4061.8
05:48:06|4061.91
05:48:07|4061.91
05:48:08|4061.91
05:48:09|4061.91
05:48:11|4061.91
05:48:13|4061.91
05:48:14|4061.91
05:48:14|4061.91
05:48:15|4061.91
05:48:16|4061.91
05:48:17|4061.91
05:48:19|4061.91
05:48:19|4061.91
05:48:21|4061.91
05:48:22|4061.91
05:48:22|4061.91
05:48:24|4061.91
05:48:25|4061.91
05:48:26|4061.91
05:48:26|4061.91
05:48:28|4061.91
05:48:30|4061.91
05:48:30|4061.91
05:48:31|4061.91
05:48:32|4061.91
05:48:34|4062.65
05:48:36|4062.65
05:48:36|4062.65
05:48:37|4062.65
05:48:39|4062.65
05:48:40|4062.65
05:48:41|4062.65
05:48:42|4062.65
05:48:44|4062.65
05:48:44|4062.65
05:48:46|4062.77
05:48:46|4062.77
05:48:47|4063.55
05:48:48|4063.55
05:48:50|4063.55
05:48:50|4063.56
05:48:52|4063.56
05:48:53|4063.56
05:48:53|4063.56
05:48:55|4063.56
05:48:55|4063.56
05:48:56|4063.56
05:48:57|4063.56
05:48:59|4063.56
05:49:00|4063.56
05:49:01|4063.56
05:49:03|4063.56
05:49:03|4063.56
05:49:05|4063.56
05:49:05|4063.56
05:49:06|4063.56
05:49:09|4063.56
05:49:09|4063.56
05:49:10|4063.56
05:49:11|4063.56
05:49:12|4063.56
05:49:13|4063.56
05:49:15|4063.56
05:49:16|4063.56
05:49:17|4063.56
05:49:18|4063.56
05:49:19|4063.56
05:49:20|4063.56
05:49:20|4063.56
05:49:23|4063.56
05:49:23|4063.56
05:49:24|4063.56
05:49:26|4063.56
05:49:27|4063.56
05:49:29|4063.56
05:49:29|4063.56
05:49:31|4063.56
05:49:32|4063.56
05:49:33|4063.56
05:49:35|4063.56
05:49:35|4063.56
05:49:37|4063.56
05:49:38|4063.56
05:49:40|4061.66
05:49:41|4061.66
05:49:42|4061.66
05:49:42|4061.66
05:49:43|4061.66
05:49:44|4061.66
05:49:45|4061.66
05:49:46|4061.66
05:49:48|4061.66
05:49:48|4061.66
05:49:49|4061.66
05:49:50|4061.66
05:49:51|4061.66
05:49:52|4061.66
05:49:53|4061.66
05:49:54|4061.66
05:49:55|4061.66
05:49:56|4061.66
05:49:58|4061.66
05:49:58|4061.66
05:50:00|4061.66
05:50:01|4061.66
05:50:02|4061.66
05:50:03|4061.66
05:50:05|4060.47
05:50:05|4060.47
05:50:07|4060.47
05:50:07|4060.47
05:50:09|4060.47
05:50:10|4060.47
05:50:11|4060.47
05:50:12|4060.47
05:50:13|4060.47
05:50:14|4060.47
05:50:16|4060.47
05:50:16|4060.47
05:50:17|4060.47
05:50:18|4060.47
05:50:19|4060.47
05:50:20|4060.47
05:50:21|4060.47
05:50:22|4060.47
05:50:23|4060.47
05:50:24|4060.47
05:50:25|4060.47
05:50:26|4060.47
05:50:28|4060.47
05:50:28|4060.47
05:50:30|4060.47
05:50:31|4060.47
05:50:32|4060.47
05:50:33|4060.47
05:50:35|4060.47
05:50:35|4060.47
05:50:36|4060.47
05:50:37|4060.47
05:50:38|4060.47
05:50:39|4060.47
05:50:41|4060.47
05:50:42|4060.47
05:50:43|4060.47
05:50:44|4060.47
05:50:45|4060.47
05:50:46|4060.47
05:50:47|4060.47
05:50:48|4060.47
05:50:49|4060.47
05:50:49|4060.47
05:50:51|4060.47
05:50:52|4060.47
05:50:53|4060.47
05:50:53|4060.47
05:50:55|4060.47
05:50:56|4060.47
05:50:56|4060.47
05:50:58|4060.47
05:50:59|4060.47
05:51:00|4060.47
05:51:01|4060.47
05:51:02|4060.47
05:51:04|4060.47
05:51:04|4060.47
05:51:05|4060.47
05:51:06|4060.47
05:51:07|4060.47
05:51:08|4060.47
05:51:09|4060.47
05:51:10|4060.47
05:51:12|4060.47
05:51:12|4060.47
05:51:13|4060.47
05:51:15|4060.47
05:51:16|4060.47
05:51:17|4060.91
05:51:18|4060.33
05:51:19|4060.33
05:51:20|4060.33
05:51:21|4060.33
05:51:22|4060.33
05:51:23|4060.33
05:51:24|4061.02
05:51:25|4061.02
05:51:26|4061.02
05:51:27|4061.02
05:51:27|4061.02
05:51:29|4061.02
05:51:31|4061.02
05:51:32|4061.02
05:51:34|4061.02
05:51:35|4061.02
05:51:36|4061.02
05:51:36|4061.02
05:51:38|4061.02
05:51:39|4061.02
05:51:40|4061.02
05:51:41|4061.02
05:51:43|4061.02
05:51:44|4061.02
05:51:46|4062.71
05:51:46|4062.71
05:51:47|4062.71
05:51:48|4062.71
05:51:49|4062.71
05:51:50|4062.71
05:51:51|4062.71
05:51:52|4062.71
05:51:53|4062.71
05:51:54|4062.71
05:51:55|4062.71
05:51:56|4062.71
05:51:57|4062.71
05:51:58|4062.71
05:51:59|4062.71
05:52:00|4062.71
05:52:01|4062.71
05:52:02|4065.53
05:52:03|4065.51
05:52:04|4065.51
05:52:05|4065.51
05:52:07|4065.51
05:52:08|4065.51
05:52:08|4065.51
05:52:11|4065.51
05:52:11|4065.51
05:52:13|4065.51
05:52:13|4065.51
05:52:14|4065.51
05:52:15|4065.51
05:52:16|4065.51
05:52:18|4065.51
05:52:19|4065.51
05:52:20|4065.51
05:52:21|4065.51
05:52:21|4065.51
05:52:23|4065.51
05:52:24|4065.51
05:52:25|4065.51
05:52:25|4065.51
05:52:27|4065.51
05:52:28|4065.51
05:52:28|4065.51
05:52:30|4065.51
05:52:32|4065.51
05:52:32|4065.51
05:52:34|4065.51
05:52:35|4065.51
05:52:36|4065.51
05:52:37|4065.51
05:52:38|4065.51
05:52:39|4065.51
05:52:39|4065.51
05:52:41|4065.51
05:52:43|4065.51
05:52:43|4065.51
05:52:44|4065.51
05:52:45|4065.51
05:52:46|4065.51
05:52:47|4065.51
05:52:48|4065.51
05:52:50|4065.51
05:52:51|4065.51
05:52:52|4065.51
05:52:52|4065.51
05:52:54|4065.51
05:52:55|4065.51
05:52:56|4065.51
05:52:57|4065.51
05:52:58|4065.51
05:52:59|4065.51
05:52:59|4065.51
05:53:01|4065.51
05:53:02|4065.51
05:53:02|4065.51
05:53:03|4065.51
05:53:05|4065.51
05:53:06|4066.52
05:53:06|4067.38
05:53:09|4067.73
05:53:09|4067.99
05:53:10|4067.99
05:53:11|4067.99
05:53:13|4067.99
05:53:13|4067.99
05:53:14|4067.99
05:53:15|4067.99
05:53:16|4067.99
05:53:17|4067.99
05:53:18|4067.99
05:53:19|4067.99
05:53:20|4067.99
05:53:21|4067.99
05:53:22|4067.99
05:53:23|4067.99
05:53:24|4067.99
05:53:25|4067.99
05:53:26|4067.99
05:53:27|4067.99
05:53:28|4067.99
05:53:29|4067.99
05:53:30|4067.99
05:53:31|4067.99
05:53:32|4067.99
05:53:33|4067.99
05:53:35|4067.99
05:53:37|4067.99
05:53:37|4067.99
05:53:38|4067.99
05:53:39|4067.99
05:53:41|4067.99
05:53:42|4067.99
05:53:44|4067.99
05:53:45|4067.99
05:53:46|4067.99
05:53:47|4067.99
05:53:48|4067.99
05:53:49|4067.99
05:53:50|4067.99
05:53:50|4067.99
05:53:53|4067.99
05:53:53|4067.99
05:53:54|4067.99
05:53:55|4067.99
05:53:56|4067.99
05:53:57|4067.99
05:53:58|4067.99
05:53:59|4067.99
05:54:01|4067.99
05:54:02|4067.99
05:54:03|4067.99
05:54:04|4067.99
05:54:05|4066.51
05:54:06|4066.51
05:54:07|4066.51
05:54:08|4066.51
05:54:08|4066.51
05:54:11|4066.51
05:54:11|4066.51
05:54:13|4066.51
05:54:15|4066.51
05:54:15|4066.51
05:54:16|4066.51
05:54:17|4066.51
05:54:18|4066.51
05:54:19|4067.97
05:54:20|4067.97
05:54:21|4067.97
05:54:22|4067.97
05:54:23|4067.97
05:54:24|4067.97
05:54:25|4067.97
05:54:26|4067.41
05:54:28|4067.41
05:54:28|4067.41
05:54:29|4067.41
05:54:30|4067.41
05:54:31|4067.41
05:54:33|4067.41
05:54:34|4067.41
05:54:36|4067.41
05:54:37|4067.41
05:54:39|4067.41
05:54:40|4067.41
05:54:42|4067.41
05:54:43|4067.41
05:54:43|4067.41
05:54:44|4067.41
05:54:45|4067.41
05:54:46|4067.41
05:54:47|4067.41
05:54:48|4067.41
05:54:50|4067.41
05:54:51|4067.41
05:54:52|4067.41
05:54:53|4067.41
05:54:55|4067.41
05:54:56|4067.41
05:54:57|4067.41
05:54:58|4067.41
05:54:59|4067.41
05:55:00|4062.76
05:55:01|4062.76
05:55:02|4062.76
05:55:03|4062.76
05:55:04|4062.76
05:55:06|4062.76
05:55:07|4062.76
05:55:08|4062.76
05:55:09|4062.76
05:55:09|4062.76
05:55:10|4062.76
05:55:11|4062.76
05:55:13|4062.76
05:55:14|4062.76
05:55:15|4062.76
05:55:16|4062.76
05:55:18|4062.76
05:55:19|4062.76
05:55:20|4062.76
05:55:21|4062.76
05:55:22|4062.76
05:55:23|4062.76
05:55:24|4062.76
05:55:25|4062.76
05:55:26|4062.76
05:55:27|4062.76
05:55:28|4062.76
05:55:30|4062.76
05:55:31|4062.76
05:55:31|4062.76
05:55:33|4062.76
05:55:34|4062.76
05:55:35|4062.76
05:55:37|4062.76
05:55:37|4062.76
05:55:39|4062.76
05:55:39|4062.76
05:55:41|4062.76
05:55:42|4062.76
05:55:44|4062.76
05:55:44|4062.76
05:55:45|4062.76
05:55:47|4062.76
05:55:48|4062.76
05:55:49|4062.76
05:55:50|4062.76
05:55:51|4062.76
05:55:51|4062.76
05:55:52|4062.76
05:55:54|4062.76
05:55:55|4062.76
05:55:56|4062.76
05:55:57|4062.76
05:55:58|4062.76
05:55:59|4062.76
05:56:00|4062.76
05:56:01|4062.76
05:56:02|4063.93
05:56:03|4063.93
05:56:04|4063.93
05:56:05|4063.93
05:56:06|4063.93
05:56:07|4063.93
05:56:09|4063.94
05:56:09|4063.94
05:56:11|4063.94
05:56:12|4063.94
05:56:13|4063.94
05:56:13|4063.94
05:56:14|4063.94
05:56:15|4063.94
05:56:16|4063.94
05:56:17|4063.94
05:56:18|4063.94
05:56:20|4063.94
05:56:20|4063.94
05:56:22|4063.94
05:56:22|4063.94
05:56:24|4063.94
05:56:24|4063.94
05:56:25|4063.94
05:56:27|4064.43
05:56:28|4064.43
05:56:30|4064.27
05:56:31|4064.27
05:56:33|4064.27
05:56:33|4064.27
05:56:34|4064.27
05:56:35|4064.27
05:56:37|4064.27
05:56:38|4064.27
05:56:40|4064.27
05:56:41|4064.27
05:56:42|4064.27
05:56:43|4064.27
05:56:44|4064.27
05:56:45|4065.92
05:56:47|4065.92
05:56:48|4065.92
05:56:49|4065.92
05:56:50|4065.92
05:56:50|4065.92
05:56:51|4065.92
05:56:52|4065.92
05:56:53|4065.92
05:56:54|4065.92
05:56:56|4065.92
05:56:56|4065.92
05:56:57|4065.92
05:56:58|4066.67
05:56:59|4066.67
05:57:00|4066.67
05:57:01|4066.67
05:57:03|4066.67
05:57:04|4066.67
05:57:05|4066.67
05:57:07|4066.67
05:57:08|4066.67
05:57:08|4065.9
05:57:09|4065.9
05:57:11|4065.9
05:57:11|4065.9
05:57:12|4065.9
05:57:13|4065.9
05:57:15|4065.9
05:57:15|4065.9
05:57:16|4065.9
05:57:18|4065.9
05:57:18|4065.9
05:57:19|4065.9
05:57:20|4065.9
05:57:21|4065.9
05:57:22|4065.9
05:57:24|4065.9
05:57:25|4065.9
05:57:26|4065.9
05:57:27|4065.9
05:57:28|4065.9
05:57:29|4065.9
05:57:30|4065.9
05:57:31|4065.9
05:57:33|4065.9
05:57:34|4065.9
05:57:34|4065.9
05:57:36|4065.9
05:57:37|4065.9
05:57:39|4065.9
05:57:40|4065.9
05:57:41|4065.9
05:57:42|4065.9
05:57:43|4065.9
05:57:44|4065.9
05:57:45|4065.9
05:57:46|4065.9
05:57:47|4065.9
05:57:48|4065.9
05:57:49|4065.95
05:57:50|4065.95
05:57:51|4065.95
05:57:52|4065.95
05:57:53|4065.62
05:57:54|4065.62
05:57:55|4065.62
05:57:56|4065.62
05:57:57|4065.62
05:57:58|4065.62
05:57:59|4065.62
05:58:00|4065.62
05:58:01|4065.62
05:58:03|4065.62
05:58:04|4065.62
05:58:04|4063.81
05:58:05|4063.81
05:58:07|4063.81
05:58:07|4063.81
05:58:08|4063.81
05:58:10|4063.81
05:58:11|4063.81
05:58:12|4063.81
05:58:13|4063.81
05:58:14|4063.81
05:58:15|4063.81
05:58:16|4063.81
05:58:17|4063.81
05:58:18|4063.81
05:58:19|4063.81
05:58:20|4063.81
05:58:21|4063.81
05:58:22|4063.81
05:58:23|4063.81
05:58:24|4063.81
05:58:25|4063.81
05:58:26|4063.81
05:58:27|4063.81
05:58:28|4063.81
05:58:29|4063.81
05:58:30|4063.81
05:58:31|4063.81
05:58:32|4063.81
05:58:33|4063.81
05:58:34|4063.81
05:58:35|4063.81
05:58:36|4063.81
05:58:37|4062.48
05:58:38|4062.48
05:58:39|4062.48
05:58:40|4062.48
05:58:42|4062.48
05:58:43|4062.48
05:58:44|4062.48
05:58:45|4062.48
05:58:46|4062.01
05:58:47|4062.01
05:58:48|4062.01
05:58:49|4062.01
05:58:50|4062.01
05:58:52|4062.01
05:58:53|4062.01
05:58:53|4062.01
05:58:55|4062.01
05:58:55|4062.01
05:58:56|4062.01
05:58:57|4062.01
05:58:58|4062.01
05:58:59|4062.01
05:59:01|4062.01
05:59:02|4062.01
05:59:04|4062.01
05:59:04|4062.01
05:59:06|4062.01
05:59:07|4062.01
05:59:08|4062.01
05:59:08|4062.01
05:59:09|4062.01
05:59:11|4062.01
05:59:12|4062.01
05:59:13|4062.01
05:59:13|4062.01
05:59:15|4062.01
05:59:16|4062.01
05:59:16|4062.01
05:59:17|4062.01
05:59:18|4062.01
05:59:19|4062.01
05:59:20|4062.01
05:59:21|4062.01
05:59:22|4062.01
05:59:23|4062.01
05:59:25|4062.01
05:59:26|4062.01
05:59:26|4062.01
05:59:28|4062.01
05:59:28|4062.01
05:59:30|4062.01
05:59:30|4062.01
05:59:32|4061.38
05:59:32|4061.38
05:59:34|4061.38
05:59:35|4061.38
05:59:36|4061.38
05:59:37|4061.38
05:59:38|4061.38
05:59:39|4061.38
05:59:41|4061.38
05:59:41|4061.38
05:59:43|4061.38
05:59:44|4061.38
05:59:45|4061.38
05:59:46|4061.38
05:59:47|4061.38
05:59:48|4061.38
05:59:49|4061.38
05:59:51|4061.38
05:59:51|4061.38
05:59:53|4061.38
05:59:53|4062.08
05:59:55|4062.08
05:59:55|4062.08
05:59:56|4062.08
05:59:58|4062.08
05:59:58|4062.08
05:59:59|4062.08
06:00:00|4062.08
06:00:01|4062.08
06:00:03|4062.08
06:00:04|4062.08
06:00:04|4062.08
06:00:05|4062.08
06:00:07|4062.08
06:00:07|4062.08
06:00:08|4062.08
06:00:10|4062.08
06:00:11|4062.08
06:00:12|4062.08
06:00:14|4062.08
06:00:15|4062.08
06:00:16|4062.08
06:00:17|4062.08
06:00:18|4062.08
06:00:19|4062.08
06:00:20|4062.08
06:00:21|4062.08
06:00:22|4062.08
06:00:23|4062.08
06:00:24|4062.08
06:00:25|4063.17
06:00:26|4063.17
06:00:27|4063.17
06:00:28|4062.74
06:00:29|4062.74
06:00:30|4062.74
06:00:31|4062.74
06:00:32|4062.74
06:00:33|4062.74
06:00:35|4062.74
06:00:36|4062.74
06:00:38|4062.74
06:00:38|4062.74
06:00:39|4062.74
06:00:40|4062.74
06:00:42|4062.74
06:00:42|4062.74
06:00:44|4062.74
06:00:45|4062.74
06:00:46|4062.74
06:00:47|4062.74
06:00:49|4062.74
06:00:49|4062.74
06:00:50|4062.74
06:00:51|4062.74
06:00:53|4062.74
06:00:54|4062.74
06:00:55|4062.74
06:00:57|4062.74
06:00:58|4062.74
06:00:59|4062.74
06:00:59|4062.74
06:01:01|4062.74
06:01:02|4062.74
06:01:03|4062.74
06:01:04|4062.74
06:01:06|4062.74
06:01:06|4062.74
06:01:07|4062.74
06:01:09|4062.74
06:01:10|4062.74
06:01:10|4062.74
06:01:11|4062.74
06:01:12|4062.74
06:01:13|4062.74
06:01:14|4062.74
06:01:15|4062.09
06:01:17|4062.09
06:01:18|4062.09
06:01:18|4062.09
06:01:20|4062.09
06:01:20|4062.09
06:01:21|4062.09
06:01:23|4062.09
06:01:24|4062.09
06:01:25|4062.09
06:01:26|4062.09
06:01:27|4062.09
06:01:28|4062.09
06:01:29|4062.09
06:01:30|4062.09
06:01:31|4062.09
06:01:32|4062.09
06:01:33|4062.09
06:01:34|4062.09
06:01:35|4062.09
06:01:36|4062.69
06:01:37|4062.66
06:01:38|4062.66
06:01:39|4062.66
06:01:40|4062.66
06:01:41|4062.66
06:01:43|4062.66
06:01:44|4062.66
06:01:46|4062.66
06:01:47|4062.66
06:01:48|4062.66
06:01:49|4062.34
06:01:50|4062.34
06:01:51|4062.34
06:01:52|4062.34
06:01:53|4062.34
06:01:54|4062.34
06:01:56|4062.34
06:01:57|4062.34
06:01:58|4062.38
06:01:59|4062.38
06:02:01|4062.74
06:02:01|4062.74
06:02:02|4063.57
06:02:03|4063.57
06:02:04|4063.57
06:02:05|4063.57
06:02:06|4063.57
06:02:07|4063.57
06:02:08|4063.57
06:02:09|4063.57
06:02:10|4063.57
06:02:11|4063.57
06:02:12|4063.57
06:02:13|4063.57
06:02:14|4063.57
06:02:15|4063.57
06:02:16|4063.57
06:02:17|4063.57
06:02:19|4063.57
06:02:20|4063.57
06:02:20|4063.57
06:02:23|4063.57
06:02:23|4063.57
06:02:24|4063.57
06:02:25|4063.57
06:02:26|4063.57
06:02:27|4063.57
06:02:28|4063.57
06:02:29|4063.57
06:02:30|4063.57
06:02:31|4063.57
06:02:32|4063.57
06:02:33|4063.57
06:02:34|4063.57
06:02:35|4063.57
06:02:37|4063.57
06:02:37|4063.57
06:02:40|4063.57
06:02:40|4063.57
06:02:41|4063.57
06:02:42|4063.57
06:02:43|4063.57
06:02:45|4063.57
06:02:46|4063.57
06:02:48|4063.57
06:02:49|4063.57
06:02:50|4063.57
06:02:51|4063.57
06:02:52|4063.57
06:02:54|4063.57
06:02:54|4063.57
06:02:55|4063.57
06:02:57|4063.57
06:02:58|4063.57
06:02:59|4063.57
06:03:01|4063.57
06:03:01|4063.57
06:03:03|4063.57
06:03:04|4063.57
06:03:05|4063.57
06:03:06|4063.57
06:03:07|4063.57
06:03:08|4063.57
06:03:10|4063.57
06:03:10|4063.57
06:03:11|4063.57
06:03:12|4063.57
06:03:13|4063.57
06:03:14|4063.57
06:03:15|4063.57
06:03:16|4063.57
06:03:17|4063.57
06:03:18|4063.57
06:03:19|4063.57
06:03:21|4063.57
06:03:23|4065.04
06:03:23|4065.04
06:03:24|4065.04
06:03:25|4065.04
06:03:26|4065.04
06:03:27|4065.04
06:03:28|4065.04
06:03:29|4065.04
06:03:30|4065.04
06:03:31|4065.04
06:03:32|4065.04
06:03:33|4065.04
06:03:34|4065.04
06:03:35|4065.04
06:03:36|4065.04
06:03:38|4064.72
06:03:40|4064.72
06:03:41|4064.72
06:03:43|4064.72
06:03:44|4064.72
06:03:46|4064.72
06:03:46|4064.72
06:03:48|4064.72
06:03:49|4064.72
06:03:50|4064.72
06:03:52|4064.72
06:03:52|4064.72
06:03:53|4064.72
06:03:54|4065.67
06:03:55|4065.67
06:03:57|4065.67
06:03:58|4065.67
06:03:59|4065.67
06:04:00|4065.67
06:04:01|4065.67
06:04:01|4065.67
06:04:02|4065.67
06:04:04|4065.67
06:04:05|4065.67
06:04:06|4065.67
06:04:07|4065.67
06:04:08|4065.67
06:04:09|4065.67
06:04:10|4065.67
06:04:10|4065.67
06:04:12|4065.67
06:04:13|4065.67
06:04:13|4065.67
06:04:15|4065.67
06:04:16|4065.67
06:04:17|4065.67
06:04:18|4065.67
06:04:19|4065.67
06:04:20|4065.67
06:04:21|4065.67
06:04:22|4065.67
06:04:23|4065.67
06:04:24|4065.67
06:04:25|4065.67
06:04:26|4065.67
06:04:27|4065.67
06:04:28|4065.67
06:04:29|4065.67
06:04:30|4065.67
06:04:31|4065.67
06:04:32|4065.67
06:04:33|4068.88
06:04:34|4068.94
06:04:35|4068.94
06:04:35|4068.94
06:04:38|4068.94
06:04:38|4068.94
06:04:39|4071.18
06:04:41|4072.36
06:04:42|4072.36
06:04:42|4072.36
06:04:44|4071.46
06:04:46|4071.34
06:04:46|4071.34
06:04:47|4071.34
06:04:49|4071.81
06:04:50|4071.87
06:04:52|4072.07
06:04:52|4072.07
06:04:54|4072.07
06:04:55|4070.85
06:04:56|4070.85
06:04:57|4070.63
06:04:58|4070.63
06:04:58|4070.53
06:05:01|4071.16
06:05:01|4071.16
06:05:02|4071.16
06:05:03|4071.16
06:05:04|4071.16
06:05:05|4071.16
06:05:06|4071.16
06:05:07|4071.16
06:05:09|4071.16
06:05:10|4071.16
06:05:11|4071.16
06:05:11|4071.16
06:05:13|4071.16
06:05:14|4071.16
06:05:15|4071.16
06:05:16|4071.16
06:05:16|4071.16
06:05:18|4071.16
06:05:19|4073.21
06:05:20|4073.21
06:05:21|4073.21
06:05:22|4073.21
06:05:24|4073.21
06:05:24|4073.21
06:05:25|4073.21
06:05:26|4073.24
06:05:27|4073.24
06:05:28|4073.24
06:05:29|4074.07
06:05:30|4074.07
06:05:31|4074.07
06:05:32|4074.08
06:05:33|4074.08
06:05:34|4074.08
06:05:35|4074.08
06:05:36|4074.08
06:05:38|4074.62
06:05:39|4074.62
06:05:41|4074.62
06:05:41|4074.62
06:05:42|4074.79
06:05:43|4074.79
06:05:44|4074.79
06:05:45|4074.42
06:05:47|4074.41
06:05:49|4074.41
06:05:49|4074.41
06:05:50|4074.41
06:05:51|4074.41
06:05:52|4074.41
06:05:53|4074.41
06:05:54|4074.41
06:05:55|4074.41
06:05:56|4074.41
06:05:57|4074.41
06:05:58|4074.41
06:06:00|4074.41
06:06:00|4074.41
06:06:01|4074.41
06:06:03|4074.41
06:06:04|4074.41
06:06:05|4074.41
06:06:06|4074.41
06:06:07|4074.41
06:06:08|4074.41
06:06:09|4074.41
06:06:10|4074.41
06:06:11|4074.41
06:06:12|4074.41
06:06:13|4074.41
06:06:14|4074.41
06:06:15|4074.41
06:06:16|4071.44
06:06:17|4071.44
06:06:17|4071.44
06:06:18|4071.44
06:06:20|4071.44
06:06:21|4071.44
06:06:22|4071.05
06:06:22|4071.05
06:06:24|4071.05
06:06:25|4071.05
06:06:26|4071.05
06:06:27|4071.05
06:06:28|4071.05
06:06:29|4071.05
06:06:30|4071.05
06:06:31|4071.05
06:06:32|4071.05
06:06:33|4071.05
06:06:33|4071.05
06:06:35|4071.05
06:06:35|4071.05
06:06:36|4071.05
06:06:38|4071.05
06:06:40|4071.05
06:06:40|4071.05
06:06:42|4071.75
06:06:42|4071.71
06:06:44|4071.71
06:06:45|4071.71
06:06:47|4071.71
06:06:47|4071.71
06:06:49|4071.71
06:06:50|4071.71
06:06:51|4071.71
06:06:51|4071.71
06:06:53|4071.71
06:06:55|4071.71
06:06:55|4071.47
06:06:57|4071.47
06:06:58|4071.47
06:07:00|4071.5
06:07:00|4071.5
06:07:02|4071.5
06:07:02|4071.5
06:07:04|4071.5
06:07:05|4071.5
06:07:06|4071.5
06:07:07|4071.5
06:07:07|4071.5
06:07:09|4071.5
06:07:10|4071.5
06:07:11|4071.5
06:07:12|4071.5
06:07:13|4071.5
06:07:14|4071.5
06:07:15|4071.5
06:07:16|4071.5
06:07:17|4071.5
06:07:18|4071.5
06:07:19|4071.5
06:07:20|4071.5
06:07:21|4071.5
06:07:23|4071.5
06:07:23|4071.5
06:07:24|4071.5
06:07:25|4074.02
06:07:26|4074.02
06:07:27|4074.02
06:07:28|4078.31
06:07:29|4079.04
06:07:30|4079.04
06:07:31|4076.53
06:07:32|4076.58
06:07:33|4076.04
06:07:34|4076.04
06:07:35|4075.56
06:07:36|4075.56
06:07:37|4073.88
06:07:38|4073.88
06:07:39|4073.88
06:07:41|4073.88
06:07:43|4071.
06:07:43|4071.
06:07:44|4071.
06:07:45|4071.
06:07:47|4071.
06:07:49|4074.08
06:07:49|4074.08
06:07:51|4074.08
06:07:52|4074.08
06:07:52|4074.08
06:07:54|4074.08
06:07:55|4074.08
06:07:55|4074.08
06:07:58|4074.08
06:07:58|4074.08
06:07:59|4074.08
06:08:00|4074.08
06:08:02|4072.31
06:08:03|4072.31
06:08:04|4072.31
06:08:05|4074.32
06:08:06|4074.37
06:08:08|4073.6
06:08:08|4073.6
06:08:09|4073.6
06:08:10|4073.6
06:08:11|4073.6
06:08:12|4073.6
06:08:13|4073.6
06:08:14|4073.6
06:08:15|4073.6
06:08:16|4073.6
06:08:17|4073.6
06:08:18|4073.6
06:08:19|4073.6
06:08:20|4073.6
06:08:21|4073.6
06:08:22|4073.6
06:08:23|4073.6
06:08:24|4073.6
06:08:25|4073.6
06:08:26|4073.6
06:08:27|4073.6
06:08:28|4073.6
06:08:29|4074.77
06:08:30|4074.77
06:08:31|4074.77
06:08:32|4074.77
06:08:33|4074.77
06:08:34|4074.77
06:08:35|4074.77
06:08:37|4074.77
06:08:37|4074.77
06:08:38|4074.77
06:08:40|4074.77
06:08:42|4074.77
06:08:43|4074.77
06:08:44|4074.77
06:08:44|4074.77
06:08:47|4074.77
06:08:47|4074.77
06:08:48|4074.77
06:08:49|4074.77
06:08:51|4074.77
06:08:52|4074.77
06:08:53|4074.77
06:08:55|4074.77
06:08:55|4074.77
06:08:57|4074.77
06:08:57|4074.77
06:08:58|4074.77
06:09:00|4074.77
06:09:00|4074.77
06:09:02|4074.77
06:09:03|4074.77
06:09:03|4074.77
06:09:05|4074.77
06:09:06|4074.77
06:09:07|4074.77
06:09:08|4074.77
06:09:09|4074.77
06:09:10|4074.77
06:09:11|4074.77
06:09:12|4074.77
06:09:13|4074.77
06:09:14|4074.77
06:09:16|4074.77
06:09:17|4074.77
06:09:18|4074.77
06:09:19|4074.77
06:09:19|4074.77
06:09:20|4074.77
06:09:22|4074.77
06:09:22|4074.77
06:09:24|4074.77
06:09:25|4074.77
06:09:26|4074.77
06:09:27|4074.77
06:09:28|4073.96
06:09:29|4073.96
06:09:29|4073.96
06:09:30|4073.96
06:09:31|4073.96
06:09:33|4073.96
06:09:34|4073.96
06:09:34|4073.96
06:09:35|4073.96
06:09:36|4073.96
06:09:38|4073.96
06:09:38|4073.28
06:09:39|4073.28
06:09:40|4073.28
06:09:42|4073.28
06:09:43|4073.28
06:09:44|4073.28
06:09:45|4073.28
06:09:46|4073.28
06:09:47|4073.28
06:09:49|4073.28
06:09:50|4073.28
06:09:51|4073.28
06:09:52|4073.28
06:09:54|4073.28
06:09:55|4073.28
06:09:55|4073.28
06:09:57|4073.28
06:09:58|4073.28
06:09:59|4073.28
06:10:00|4073.28
06:10:01|4073.28
06:10:02|4073.28
06:10:03|4073.28
06:10:04|4073.28
06:10:05|4073.28
06:10:06|4073.28
06:10:07|4073.28
06:10:08|4073.28
06:10:09|4073.28
06:10:11|4073.28
06:10:12|4073.28
06:10:12|4073.28
06:10:13|4073.28
06:10:15|4073.28
06:10:15|4073.28
06:10:17|4073.28
06:10:18|4073.28
06:10:19|4073.28
06:10:20|4073.28
06:10:21|4073.28
06:10:22|4073.28
06:10:23|4073.28
06:10:24|4073.28
06:10:25|4073.28
06:10:26|4073.28
06:10:27|4073.28
06:10:28|4073.28
06:10:29|4073.28
06:10:31|4073.28
06:10:31|4073.28
06:10:32|4073.28
06:10:33|4073.28
06:10:34|4073.28
06:10:35|4073.28
06:10:36|4073.28
06:10:37|4073.28
06:10:39|4073.28
06:10:39|4073.28
06:10:40|4073.28
06:10:42|4073.28
06:10:43|4073.28
06:10:44|4073.28
06:10:44|4073.28
06:10:46|4073.28
06:10:48|4073.28
06:10:49|4073.28
06:10:49|4069.8
06:10:51|4069.8
06:10:53|4069.8
06:10:54|4069.8
06:10:54|4069.8
06:10:56|4069.8
06:10:58|4069.8
06:10:59|4069.8
06:10:59|4068.34
06:11:00|4068.34
06:11:01|4068.34
06:11:03|4068.34
06:11:04|4068.34
06:11:04|4068.34
06:11:06|4068.34
06:11:07|4068.34
06:11:08|4068.34
06:11:09|4068.34
06:11:10|4068.34
06:11:11|4068.34
06:11:11|4068.34
06:11:13|4068.34
06:11:13|4068.34
06:11:14|4068.34
06:11:16|4068.34
06:11:17|4068.34
06:11:17|4068.34
06:11:19|4068.34
06:11:20|4068.34
06:11:21|4068.34
06:11:22|4068.34
06:11:23|4068.34
06:11:23|4068.34
06:11:24|4068.34
06:11:26|4068.34
06:11:26|4068.34
06:11:28|4068.34
06:11:28|4068.34
06:11:30|4068.34
06:11:31|4068.34
06:11:32|4068.34
06:11:32|4068.34
06:11:34|4068.34
06:11:34|4068.34
06:11:35|4068.34
06:11:36|4068.34
06:11:38|4068.34
06:11:38|4068.34
06:11:39|4068.34
06:11:41|4068.34
06:11:42|4068.34
06:11:43|4068.34
06:11:44|4068.34
06:11:45|4068.34
06:11:47|4068.34
06:11:48|4068.34
06:11:49|4068.34
06:11:50|4068.34
06:11:52|4068.34
06:11:52|4068.34
06:11:53|4068.34
06:11:56|4068.34
06:11:57|4068.34
06:11:57|4068.34
06:11:59|4068.34
06:11:59|4068.34
06:12:01|4068.34
06:12:03|4068.34
06:12:03|4068.34
06:12:04|4068.34
06:12:05|4068.34
06:12:06|4068.34
06:12:07|4068.34
06:12:09|4068.34
06:12:10|4068.34
06:12:11|4068.34
06:12:13|4068.34
06:12:13|4068.34
06:12:14|4068.34
06:12:15|4068.34
06:12:16|4068.34
06:12:17|4068.34
06:12:18|4068.34
06:12:19|4068.34
06:12:20|4068.34
06:12:21|4068.34
06:12:22|4068.34
06:12:23|4068.34
06:12:24|4068.34
06:12:25|4068.34
06:12:26|4068.34
06:12:27|4068.34
06:12:28|4068.34
06:12:29|4068.34
06:12:30|4068.34
06:12:31|4068.34
06:12:32|4068.34
06:12:33|4067.
06:12:34|4067.
06:12:35|4067.
06:12:36|4067.
06:12:38|4067.
06:12:39|4067.
06:12:40|4067.
06:12:41|4067.
06:12:41|4067.
06:12:44|4067.
06:12:45|4067.
06:12:46|4067.
06:12:47|4067.
06:12:47|4067.
06:12:49|4067.
06:12:51|4067.
06:12:51|4067.69
06:12:53|4067.69
06:12:53|4067.69
06:12:56|4067.69
06:12:57|4067.69
06:12:59|4069.49
06:13:00|4069.49
06:13:01|4069.49
06:13:02|4069.49
06:13:04|4069.49
06:13:04|4069.49
06:13:05|4069.49
06:13:06|4069.49
06:13:07|4069.49
06:13:08|4069.49
06:13:10|4069.49
06:13:11|4069.49
06:13:12|4069.49
06:13:14|4068.39
06:13:14|4068.39
06:13:15|4068.39
06:13:16|4068.39
06:13:17|4068.39
06:13:18|4068.39
06:13:19|4068.39
06:13:20|4068.39
06:13:21|4068.39
06:13:22|4068.39
06:13:23|4068.39
06:13:24|4068.39
06:13:25|4068.39
06:13:26|4068.39
06:13:27|4068.39
06:13:28|4068.39
06:13:29|4068.39
06:13:30|4068.39
06:13:31|4068.39
06:13:32|4068.39
06:13:33|4068.39
06:13:34|4068.39
06:13:35|4068.39
06:13:36|4068.39
06:13:37|4068.39
06:13:38|4068.39
06:13:39|4068.39
06:13:40|4068.39
06:13:41|4068.39
06:13:43|4068.39
06:13:44|4068.39
06:13:44|4068.39
06:13:46|4068.39
06:13:48|4068.39
06:13:48|4068.39
06:13:49|4068.39
06:13:50|4068.39
06:13:51|4068.39
06:13:52|4068.39
06:13:54|4068.39
06:13:54|4067.51
06:13:57|4067.51
06:13:58|4067.51
06:13:59|4067.51
06:14:00|4067.51
06:14:02|4067.51
06:14:02|4067.51
06:14:04|4067.51
06:14:05|4067.51
06:14:06|4067.51
06:14:07|4066.46
06:14:07|4066.46
06:14:10|4066.46
06:14:11|4066.46
06:14:11|4066.46
06:14:14|4066.79
06:14:14|4066.79
06:14:15|4067.52
06:14:17|4067.73
06:14:17|4067.73
06:14:18|4067.73
06:14:19|4067.73
06:14:21|4067.73
06:14:22|4067.73
06:14:23|4067.73
06:14:24|4067.73
06:14:25|4067.73
06:14:25|4067.73
06:14:27|4067.73
06:14:28|4067.73
06:14:29|4067.73
06:14:30|4067.73
06:14:31|4067.73
06:14:31|4067.73
06:14:33|4067.73
06:14:34|4067.73
06:14:34|4067.73
06:14:35|4067.73
06:14:36|4067.73
06:14:37|4067.73
06:14:39|4067.73
06:14:40|4067.73
06:14:41|4067.73
06:14:41|4067.73
06:14:42|4067.73
06:14:44|4067.73
06:14:44|4067.73
06:14:46|4067.73
06:14:46|4067.73
06:14:49|4067.73
06:14:49|4067.73
06:14:50|4067.73
06:14:51|4067.73
06:14:52|4067.73
06:14:53|4067.73
06:14:55|4065.64
06:14:56|4065.64
06:14:58|4065.64
06:14:58|4065.64
06:15:00|4065.64
06:15:02|4065.64
06:15:03|4065.64
06:15:04|4065.64
06:15:05|4065.64
06:15:06|4065.64
06:15:08|4065.64
06:15:09|4065.64
06:15:10|4065.64
06:15:12|4065.64
06:15:13|4065.64
06:15:14|4065.64
06:15:15|4065.64
06:15:16|4065.64
06:15:17|4065.64
06:15:18|4065.64
06:15:19|4065.64
06:15:20|4065.64
06:15:21|4065.64
06:15:22|4065.64
06:15:23|4065.64
06:15:24|4065.64
06:15:25|4065.64
06:15:26|4065.64
06:15:28|4065.64
06:15:29|4065.64
06:15:29|4065.64
06:15:31|4065.64
06:15:32|4065.64
06:15:33|4065.64
06:15:34|4065.64
06:15:35|4065.64
06:15:36|4065.64
06:15:37|4065.64
06:15:39|4065.64
06:15:39|4065.64
06:15:40|4065.64
06:15:41|4065.64
06:15:42|4065.64
06:15:43|4065.64
06:15:44|4065.64
06:15:45|4065.64
06:15:46|4065.64
06:15:48|4065.64
06:15:49|4065.64
06:15:51|4065.64
06:15:51|4064.48
06:15:52|4064.48
06:15:54|4064.48
06:15:55|4066.64
06:15:57|4066.64
06:15:58|4066.64
06:15:59|4066.64
06:16:00|4066.6
06:16:02|4066.6
06:16:03|4066.6
06:16:04|4066.6
06:16:05|4066.6
06:16:06|4066.6
06:16:07|4066.6
06:16:08|4066.6
06:16:09|4066.6
06:16:10|4066.6
06:16:11|4066.6
06:16:12|4066.6
06:16:13|4066.6
06:16:14|4066.6
06:16:15|4066.6
06:16:16|4066.6
06:16:17|4066.6
06:16:18|4066.81
06:16:19|4066.81
06:16:20|4066.81
06:16:21|4066.81
06:16:22|4066.81
06:16:23|4066.81
06:16:25|4066.81
06:16:26|4066.81
06:16:27|4066.81
06:16:27|4066.81
06:16:29|4066.81
06:16:29|4066.81
06:16:31|4066.81
06:16:31|4066.81
06:16:32|4066.81
06:16:33|4066.81
06:16:34|4066.81
06:16:36|4066.81
06:16:37|4066.81
06:16:38|4066.81
06:16:39|4066.81
06:16:39|4066.81
06:16:40|4066.81
06:16:41|4066.81
06:16:42|4066.81
06:16:43|4066.81
06:16:45|4066.81
06:16:45|4066.81
06:16:46|4066.81
06:16:48|4066.81
06:16:49|4066.81
06:16:50|4066.81
06:16:51|4066.81
06:16:52|4066.81
06:16:53|4066.81
06:16:54|4066.81
06:16:55|4066.81
06:16:56|4066.81
06:16:58|4066.81
06:16:59|4066.81
06:17:00|4066.81
06:17:02|4066.81
06:17:03|4066.81
06:17:04|4066.81
06:17:05|4066.81
06:17:06|4066.81
06:17:07|4066.81
06:17:08|4066.81
06:17:09|4066.81
06:17:10|4066.81
06:17:11|4066.81
06:17:12|4066.81
06:17:13|4066.81
06:17:14|4066.81
06:17:15|4066.81
06:17:16|4066.81
06:17:17|4067.7
06:17:18|4067.7
06:17:19|4067.7
06:17:20|4067.7
06:17:21|4067.7
06:17:22|4067.7
06:17:23|4067.7
06:17:24|4067.7
06:17:25|4067.7
06:17:26|4067.7
06:17:27|4067.7
06:17:28|4068.01
06:17:29|4068.01
06:17:30|4068.01
06:17:31|4068.01
06:17:32|4068.01
06:17:33|4068.01
06:17:34|4068.01
06:17:35|4068.01
06:17:36|4068.01
06:17:37|4068.01
06:17:38|4068.01
06:17:39|4068.01
06:17:40|4067.74
06:17:41|4067.74
06:17:43|4067.74
06:17:44|4067.74
06:17:44|4067.74
06:17:46|4067.74
06:17:46|4067.74
06:17:47|4067.74
06:17:49|4067.74
06:17:49|4067.74
06:17:50|4067.74
06:17:52|4067.74
06:17:53|4067.74
06:17:53|4067.74
06:17:55|4066.45
06:17:56|4066.93
06:17:56|4067.33
06:17:57|4067.33
06:17:59|4067.33
06:18:00|4067.33
06:18:01|4067.33
06:18:03|4067.33
06:18:05|4067.33
06:18:05|4067.33
06:18:07|4067.33
06:18:08|4067.33
06:18:09|4067.33
06:18:09|4067.33
06:18:11|4067.33
06:18:12|4067.33
06:18:13|4067.06
06:18:13|4067.06
06:18:15|4067.06
06:18:16|4067.06
06:18:18|4067.06
06:18:18|4067.06
06:18:19|4067.06
06:18:20|4067.06
06:18:21|4067.06
06:18:22|4067.06
06:18:23|4067.06
06:18:24|4067.06
06:18:25|4067.06
06:18:26|4067.06
06:18:27|4067.06
06:18:28|4067.06
06:18:29|4067.06
06:18:30|4067.06
06:18:32|4067.06
06:18:33|4067.06
06:18:34|4067.06
06:18:35|4067.06
06:18:37|4067.06
06:18:37|4067.06
06:18:38|4067.06
06:18:39|4067.06
06:18:40|4067.06
06:18:41|4067.06
06:18:42|4067.06
06:18:43|4067.06
06:18:44|4067.06
06:18:45|4067.06
06:18:46|4067.06
06:18:47|4067.06
06:18:48|4067.06
06:18:49|4065.92
06:18:50|4065.92
06:18:52|4065.92
06:18:52|4065.92
06:18:54|4065.92
06:18:55|4065.92
06:18:56|4065.92
06:18:56|4065.92
06:18:58|4065.92
06:19:00|4065.92
06:19:00|4065.92
06:19:01|4065.92
06:19:02|4065.92
06:19:03|4065.92
06:19:05|4065.92
06:19:06|4065.92
06:19:07|4065.92
06:19:08|4065.92
06:19:09|4065.92
06:19:10|4066.66
06:19:11|4066.66
06:19:12|4066.66
06:19:12|4066.66
06:19:13|4066.66
06:19:15|4066.66
06:19:16|4066.66
06:19:17|4066.66
06:19:18|4066.66
06:19:20|4066.66
06:19:20|4066.66
06:19:21|4066.66
06:19:22|4066.66
06:19:23|4066.66
06:19:24|4066.66
06:19:26|4066.66
06:19:26|4066.66
06:19:27|4066.66
06:19:28|4066.66
06:19:29|4066.66
06:19:30|4066.66
06:19:32|4066.66
06:19:33|4066.66
06:19:34|4066.66
06:19:34|4066.66
06:19:36|4066.66
06:19:38|4066.66
06:19:39|4066.66
06:19:40|4064.64
06:19:41|4064.84
06:19:42|4063.51
06:19:43|4063.51
06:19:44|4063.51
06:19:45|4063.51
06:19:46|4063.51
06:19:47|4063.51
06:19:48|4065.93
06:19:49|4065.93
06:19:50|4065.93
06:19:51|4065.93
06:19:52|4065.93
06:19:53|4065.93
06:19:55|4065.93
06:19:55|4065.93
06:19:57|4065.93
06:19:58|4065.93
06:19:58|4065.93
06:20:00|4065.93
06:20:01|4065.93
06:20:02|4065.93
06:20:03|4065.93
06:20:04|4065.93
06:20:06|4065.93
06:20:06|4065.93
06:20:07|4065.93
06:20:08|4065.93
06:20:09|4065.93
06:20:10|4065.93
06:20:11|4065.93
06:20:13|4067.3
06:20:13|4067.3
06:20:15|4067.3
06:20:15|4067.3
06:20:16|4067.3
06:20:18|4067.3
06:20:18|4067.23
06:20:20|4067.23
06:20:20|4067.23
06:20:22|4067.23
06:20:22|4067.08
06:20:24|4067.08
06:20:25|4067.07
06:20:25|4067.07
06:20:26|4067.07
06:20:28|4067.07
06:20:28|4067.07
06:20:29|4067.07
06:20:30|4067.07
06:20:31|4067.07
06:20:32|4067.07
06:20:33|4067.07
06:20:35|4067.07
06:20:35|4067.07
06:20:36|4067.07
06:20:38|4067.07
06:20:39|4067.07
06:20:39|4067.07
06:20:40|4067.07
06:20:41|4067.07
06:20:43|4067.07
06:20:44|4067.07
06:20:45|4067.07
06:20:46|4067.07
06:20:47|4066.92
06:20:48|4066.92
06:20:49|4066.92
06:20:50|4066.92
06:20:51|4066.92
06:20:53|4066.92
06:20:54|4066.92
06:20:55|4066.92
06:20:57|4066.92
06:20:57|4066.92
06:20:59|4066.92
06:21:00|4066.92
06:21:01|4066.92
06:21:02|4066.92
06:21:03|4066.92
06:21:04|4066.92
06:21:05|4066.92
06:21:06|4066.92
06:21:08|4066.92
06:21:08|4066.92
06:21:09|4066.92
06:21:11|4066.5
06:21:11|4066.5
06:21:12|4066.5
06:21:13|4066.5
06:21:14|4066.5
06:21:16|4066.5
06:21:17|4066.5
06:21:18|4066.5
06:21:19|4066.5
06:21:20|4066.5
06:21:21|4066.5
06:21:22|4067.38
06:21:23|4067.38
06:21:24|4067.38
06:21:25|4067.59
06:21:26|4067.59
06:21:27|4067.59
06:21:28|4067.59
06:21:29|4067.59
06:21:30|4067.59
06:21:31|4067.59
06:21:32|4067.59
06:21:33|4067.59
06:21:34|4067.59
06:21:35|4067.59
06:21:36|4067.59
06:21:37|4067.59
06:21:38|4067.59
06:21:39|4067.59
06:21:40|4067.59
06:21:41|4067.59
06:21:42|4067.59
06:21:43|4067.59
06:21:44|4067.59
06:21:45|4067.59
06:21:46|4067.59
06:21:47|4067.59
06:21:48|4067.59
06:21:49|4067.59
06:21:50|4067.59
06:21:51|4067.59
06:21:52|4067.59
06:21:53|4067.59
06:21:54|4067.59
06:21:55|4067.59
06:21:56|4067.59
06:21:57|4067.59
06:21:58|4067.59
06:21:59|4067.59
06:22:00|4067.59
06:22:01|4067.59
06:22:03|4067.59
06:22:03|4067.59
06:22:05|4067.59
06:22:06|4067.59
06:22:08|4067.59
06:22:09|4067.59
06:22:09|4067.59
06:22:10|4067.59
06:22:12|4067.59
06:22:13|4067.59
06:22:14|4067.59
06:22:15|4067.59
06:22:16|4067.59
06:22:17|4067.59
06:22:18|4067.59
06:22:19|4067.59
06:22:20|4067.59
06:22:21|4067.59
06:22:22|4067.59
06:22:23|4067.59
06:22:25|4066.
06:22:25|4066.
06:22:27|4066.
06:22:27|4066.
06:22:28|4066.
06:22:29|4066.
06:22:31|4067.49
06:22:31|4067.49
06:22:33|4067.49
06:22:33|4067.49
06:22:35|4067.49
06:22:36|4067.49
06:22:37|4067.49
06:22:37|4067.49
06:22:38|4067.49
06:22:39|4067.49
06:22:41|4067.49
06:22:41|4067.12
06:22:42|4067.12
06:22:43|4066.03
06:22:44|4066.03
06:22:45|4066.03
06:22:46|4066.03
06:22:47|4066.03
06:22:49|4066.03
06:22:50|4066.03
06:22:50|4066.03
06:22:51|4066.03
06:22:52|4066.03
06:22:53|4066.03
06:22:55|4066.03
06:22:55|4066.03
06:22:57|4066.03
06:22:57|4066.03
06:22:58|4066.03
06:23:00|4066.03
06:23:00|4066.03
06:23:02|4066.03
06:23:03|4066.03
06:23:04|4066.03
06:23:05|4066.03
06:23:06|4066.03
06:23:07|4066.03
06:23:08|4066.03
06:23:09|4066.03
06:23:10|4066.03
06:23:12|4066.07
06:23:13|4066.07
06:23:14|4066.07
06:23:15|4066.07
06:23:16|4066.07
06:23:17|4066.07
06:23:18|4066.07
06:23:19|4066.07
06:23:20|4066.07
06:23:21|4066.07
06:23:22|4066.07
06:23:23|4066.07
06:23:24|4066.07
06:23:25|4066.07
06:23:26|4066.07
06:23:27|4066.07
06:23:28|4066.07
06:23:29|4066.07
06:23:30|4066.07
06:23:31|4066.07
06:23:32|4066.07
06:23:33|4066.07
06:23:34|4066.07
06:23:35|4066.07
06:23:36|4066.07
06:23:37|4066.07
06:23:38|4066.07
06:23:39|4066.07
06:23:40|4066.07
06:23:41|4066.07
06:23:42|4066.07
06:23:43|4066.07
06:23:44|4066.07
06:23:45|4066.07
06:23:46|4066.07
06:23:47|4066.07
06:23:48|4066.07
06:23:49|4066.07
06:23:51|4066.07
06:23:52|4066.07
06:23:53|4066.07
06:23:53|4066.07
06:23:54|4066.07
06:23:56|4064.85
06:23:57|4064.85
06:23:58|4064.85
06:23:59|4064.85
06:24:00|4064.85
06:24:01|4064.85
06:24:02|4065.48
06:24:04|4065.48
06:24:05|4065.48
06:24:07|4065.48
06:24:07|4065.48
06:24:09|4065.48
06:24:10|4065.48
06:24:11|4065.48
06:24:12|4065.48
06:24:13|4065.48
06:24:14|4065.48
06:24:15|4065.48
06:24:16|4065.48
06:24:17|4065.48
06:24:18|4065.48
06:24:19|4065.48
06:24:20|4065.48
06:24:21|4065.48
06:24:22|4065.48
06:24:24|4065.08
06:24:25|4065.08
06:24:26|4065.08
06:24:27|4065.08
06:24:27|4065.08
06:24:28|4065.08
06:24:30|4065.08
06:24:32|4065.08
06:24:34|4065.08
06:24:34|4065.08
06:24:35|4064.23
06:24:36|4064.23
06:24:37|4064.23
06:24:38|4064.23
06:24:39|4064.23
06:24:40|4064.23
06:24:41|4064.23
06:24:42|4064.23
06:24:43|4064.23
06:24:44|4064.23
06:24:45|4064.23
06:24:46|4064.23
06:24:47|4064.23
06:24:48|4064.23
06:24:49|4064.23
06:24:50|4064.23
06:24:51|4064.23
06:24:52|4064.23
06:24:53|4064.23
06:24:54|4064.23
06:24:55|4064.23
06:24:56|4064.23
06:24:58|4064.23
06:25:00|4064.23
06:25:00|4064.23
06:25:01|4064.23
06:25:02|4064.23
06:25:03|4064.23
06:25:04|4061.67
06:25:06|4061.67
06:25:08|4061.78
06:25:08|4061.78
06:25:10|4061.78
06:25:11|4061.78
06:25:12|4061.78
06:25:14|4061.78
06:25:14|4061.78
06:25:16|4061.78
06:25:17|4061.78
06:25:18|4061.78
06:25:19|4061.78
06:25:20|4061.78
06:25:20|4061.78
06:25:21|4061.78
06:25:22|4061.78
06:25:23|4061.78
06:25:25|4061.78
06:25:26|4061.78
06:25:27|4061.78
06:25:28|4061.78
06:25:29|4061.78
06:25:30|4061.12
06:25:31|4061.12
06:25:32|4060.9
06:25:33|4060.9
06:25:34|4060.9
06:25:36|4060.9
06:25:37|4060.9
06:25:38|4060.9
06:25:39|4060.9
06:25:39|4060.9
06:25:41|4060.9
06:25:42|4060.9
06:25:43|4060.9
06:25:44|4060.9
06:25:44|4060.9
06:25:46|4059.3
06:25:47|4059.3
06:25:47|4059.3
06:25:49|4059.3
06:25:50|4059.3
06:25:51|4059.17
06:25:51|4059.19
06:25:52|4059.19
06:25:53|4059.19
06:25:55|4059.19
06:25:56|4059.19
06:25:57|4059.19
06:25:58|4059.19
06:25:59|4059.19
06:26:00|4059.19
06:26:01|4059.19
06:26:02|4059.19
06:26:02|4059.19
06:26:04|4059.19
06:26:05|4059.19
06:26:06|4059.19
06:26:08|4059.19
06:26:08|4059.64
06:26:09|4059.64
06:26:10|4059.59
06:26:11|4060.64
06:26:12|4060.64
06:26:13|4060.64
06:26:14|4060.64
06:26:15|4060.64
06:26:16|4060.64
06:26:17|4059.74
06:26:18|4059.74
06:26:19|4060.58
06:26:20|4060.52
06:26:22|4060.52
06:26:24|4060.52
06:26:24|4060.52
06:26:25|4060.52
06:26:26|4060.52
06:26:27|4060.52
06:26:28|4060.52
06:26:29|4060.52
06:26:30|4059.25
06:26:31|4059.25
06:26:32|4059.25
06:26:33|4059.25
06:26:34|4059.25
06:26:35|4059.25
06:26:36|4059.25
06:26:38|4059.25
06:26:38|4059.25
06:26:39|4059.25
06:26:40|4059.25
06:26:41|4059.25
06:26:42|4059.25
06:26:44|4059.25
06:26:45|4059.25
06:26:46|4059.25
06:26:47|4059.25
06:26:48|4059.25
06:26:49|4059.25
06:26:50|4059.25
06:26:51|4059.25
06:26:51|4059.25
06:26:53|4058.73
06:26:55|4058.73
06:26:55|4058.73
06:26:56|4058.73
06:26:57|4058.73
06:26:58|4058.73
06:26:59|4058.73
06:27:00|4058.73
06:27:01|4058.73
06:27:02|4058.73
06:27:03|4058.73
06:27:04|4058.73
06:27:06|4058.73
06:27:07|4058.73
06:27:09|4058.73
06:27:10|4058.73
06:27:12|4058.73
06:27:13|4058.73
06:27:14|4058.73
06:27:15|4058.73
06:27:16|4058.73
06:27:17|4058.73
06:27:18|4058.73
06:27:20|4062.28
06:27:20|4062.28
06:27:21|4062.28
06:27:22|4062.28
06:27:23|4062.28
06:27:24|4062.28
06:27:25|4062.28
06:27:26|4062.28
06:27:27|4062.28
06:27:28|4062.28
06:27:29|4062.28
06:27:30|4062.28
06:27:31|4062.28
06:27:32|4062.28
06:27:33|4062.28
06:27:34|4062.28
06:27:35|4062.24
06:27:36|4062.34
06:27:37|4062.34
06:27:38|4062.34
06:27:39|4063.2
06:27:40|4063.2
06:27:41|4063.2
06:27:42|4063.2
06:27:43|4063.2
06:27:44|4063.2
06:27:45|4063.2
06:27:46|4063.2
06:27:47|4064.01
06:27:49|4064.01
06:27:49|4064.01
06:27:50|4064.01
06:27:51|4064.01
06:27:52|4064.01
06:27:53|4064.01
06:27:54|4064.01
06:27:55|4064.01
06:27:56|4064.01
06:27:57|4064.01
06:27:58|4064.01
06:27:59|4064.01
06:28:00|4064.01
06:28:02|4064.01
06:28:04|4064.01
06:28:04|4064.01
06:28:05|4064.01
06:28:06|4064.01
06:28:07|4064.01
06:28:09|4064.01
06:28:09|4064.01
06:28:11|4064.01
06:28:12|4064.01
06:28:13|4064.01
06:28:14|4064.01
06:28:15|4064.01
06:28:17|4064.01
06:28:17|4064.01
06:28:18|4064.01
06:28:20|4064.01
06:28:21|4064.01
06:28:22|4064.01
06:28:23|4064.01
06:28:25|4064.01
06:28:26|4064.01
06:28:28|4064.01
06:28:28|4064.01
06:28:29|4064.01
06:28:30|4064.01
06:28:31|4064.01
06:28:32|4064.01
06:28:33|4064.01
06:28:34|4064.01
06:28:36|4062.98
06:28:37|4062.98
06:28:38|4063.31
06:28:39|4063.31
06:28:40|4063.31
06:28:41|4063.31
06:28:42|4063.31
06:28:43|4063.31
06:28:44|4063.31
06:28:45|4063.31
06:28:46|4063.31
06:28:47|4063.31
06:28:48|4063.31
06:28:49|4063.31
06:28:50|4063.31
06:28:51|4063.31
06:28:52|4063.31
06:28:53|4063.31
06:28:54|4063.31
06:28:55|4063.31
06:28:56|4063.31
06:28:57|4063.31
06:28:58|4062.29
06:28:59|4062.29
06:29:00|4062.29
06:29:02|4062.29
06:29:02|4062.29
06:29:03|4062.29
06:29:04|4062.29
06:29:05|4062.29
06:29:07|4062.29
06:29:07|4062.29
06:29:09|4062.29
06:29:10|4062.29
06:29:11|4062.29
06:29:12|4062.29
06:29:13|4062.29
06:29:14|4062.29
06:29:15|4062.29
06:29:16|4062.29
06:29:17|4062.29
06:29:18|4062.29
06:29:19|4062.29
06:29:21|4064.14
06:29:22|4064.14
06:29:23|4064.14
06:29:24|4064.14
06:29:24|4064.14
06:29:26|4064.14
06:29:26|4064.14
06:29:28|4064.14
06:29:29|4064.14
06:29:30|4064.14
06:29:31|4064.14
06:29:32|4064.14
06:29:33|4064.14
06:29:34|4064.14
06:29:35|4064.14
06:29:36|4064.14
06:29:37|4064.14
06:29:38|4064.14
06:29:39|4064.14
06:29:40|4064.14
06:29:41|4064.14
06:29:42|4064.14
06:29:43|4064.14
06:29:44|4064.14
06:29:45|4064.14
06:29:46|4064.14
06:29:47|4064.14
06:29:48|4064.14
06:29:49|4064.14
06:29:50|4064.14
06:29:51|4064.14
06:29:52|4064.14
06:29:53|4064.14
06:29:54|4064.14
06:29:55|4064.14
06:29:56|4063.97
06:29:57|4063.97
06:29:58|4063.97
06:29:59|4063.97
06:30:00|4063.97
06:30:02|4063.74
06:30:02|4063.74
06:30:04|4063.74
06:30:06|4064.58
06:30:07|4064.58
06:30:07|4062.52
06:30:09|4062.52
06:30:10|4062.72
06:30:11|4062.51
06:30:12|4062.51
06:30:13|4062.51
06:30:14|4062.51
06:30:16|4062.51
06:30:16|4062.51
06:30:18|4062.51
06:30:19|4062.51
06:30:20|4062.51
06:30:21|4062.51
06:30:22|4062.51
06:30:23|4062.51
06:30:25|4062.51
06:30:25|4062.51
06:30:26|4062.51
06:30:27|4062.51
06:30:29|4062.51
06:30:29|4063.86
06:30:31|4063.86
06:30:32|4063.86
06:30:33|4063.86
06:30:34|4063.86
06:30:35|4063.86
06:30:36|4063.86
06:30:37|4063.86
06:30:38|4063.86
06:30:39|4063.86
06:30:40|4063.86
06:30:41|4063.86
06:30:42|4063.86
06:30:43|4063.2
06:30:44|4062.72
06:30:45|4062.72
06:30:46|4062.72
06:30:47|4062.72
06:30:48|4062.72
06:30:49|4062.72
06:30:50|4062.72
06:30:51|4062.72
06:30:52|4062.72
06:30:53|4062.72
06:30:54|4062.72
06:30:55|4062.72
06:30:56|4062.72
06:30:57|4062.72
06:30:58|4062.72
06:30:59|4062.72
06:31:00|4062.72
06:31:01|4062.72
06:31:03|4062.72
06:31:03|4062.72
06:31:04|4062.72
06:31:05|4062.72
06:31:06|4062.72
06:31:08|4062.72
06:31:09|4062.72
06:31:10|4062.85
06:31:12|4062.85
06:31:13|4062.85
06:31:14|4062.85
06:31:15|4062.85
06:31:16|4062.85
06:31:17|4062.85
06:31:18|4062.85
06:31:19|4062.85
06:31:20|4062.85
06:31:22|4062.61
06:31:22|4062.61
06:31:24|4062.61
06:31:25|4062.61
06:31:26|4062.61
06:31:26|4062.61
06:31:28|4062.61
06:31:29|4062.61
06:31:30|4062.61
06:31:31|4062.61
06:31:31|4062.61
06:31:33|4062.61
06:31:34|4062.61
06:31:35|4062.61
06:31:36|4060.7
06:31:37|4060.7
06:31:38|4060.7
06:31:39|4060.7
06:31:40|4060.7
06:31:41|4060.7
06:31:42|4060.7
06:31:43|4060.7
06:31:44|4060.7
06:31:45|4060.7
06:31:46|4060.7
06:31:47|4060.7
06:31:48|4060.7
06:31:49|4060.7
06:31:50|4060.7
06:31:51|4060.7
06:31:52|4060.7
06:31:54|4060.7
06:31:54|4060.7
06:31:55|4060.7
06:31:56|4060.7
06:31:57|4060.7
06:31:59|4060.7
06:31:59|4060.7
06:32:00|4060.7
06:32:01|4060.7
06:32:02|4060.7
06:32:03|4060.7
06:32:05|4060.7
06:32:06|4060.7
06:32:07|4060.7
06:32:08|4060.7
06:32:10|4060.7
06:32:11|4060.7
06:32:11|4060.7
06:32:13|4060.7
06:32:14|4060.7
06:32:15|4060.7
06:32:15|4060.7
06:32:17|4060.7
06:32:18|4060.7
06:32:19|4060.7
06:32:20|4060.7
06:32:21|4060.7
06:32:22|4060.7
06:32:23|4060.7
06:32:24|4060.7
06:32:25|4060.7
06:32:26|4060.7
06:32:27|4060.7
06:32:28|4060.7
06:32:29|4060.7
06:32:31|4060.7
06:32:32|4060.7
06:32:33|4060.7
06:32:34|4060.7
06:32:34|4060.7
06:32:35|4060.7
06:32:37|4060.7
06:32:37|4060.7
06:32:38|4060.7
06:32:40|4060.7
06:32:41|4060.7
06:32:41|4060.7
06:32:43|4060.7
06:32:44|4060.7
06:32:45|4060.7
06:32:45|4060.7
06:32:47|4060.7
06:32:47|4060.7
06:32:49|4060.7
06:32:50|4060.7
06:32:51|4060.7
06:32:51|4063.54
06:32:53|4063.54
06:32:54|4063.54
06:32:55|4062.62
06:32:56|4062.62
06:32:57|4062.62
06:32:57|4062.62
06:32:59|4063.11
06:32:59|4063.11
06:33:01|4063.11
06:33:01|4063.11
06:33:03|4063.11
06:33:04|4063.11
06:33:05|4063.11
06:33:06|4063.11
06:33:07|4063.11
06:33:08|4063.11
06:33:09|4063.11
06:33:10|4063.11
06:33:11|4063.11
06:33:13|4063.11
06:33:14|4063.11
06:33:16|4063.11
06:33:17|4063.11
06:33:18|4063.11
06:33:18|4063.11
06:33:20|4063.11
06:33:21|4063.11
06:33:22|4063.11
06:33:24|4063.11
06:33:24|4063.11
06:33:25|4063.11
06:33:26|4063.11
06:33:27|4063.11
06:33:28|4063.11
06:33:29|4063.11
06:33:30|4063.11
06:33:31|4063.11
06:33:32|4063.11
06:33:33|4063.11
06:33:34|4063.11
06:33:35|4063.11
06:33:36|4063.11
06:33:37|4063.11
06:33:38|4063.11
06:33:39|4063.11
06:33:41|4063.11
06:33:42|4063.11
06:33:43|4063.11
06:33:44|4063.11
06:33:45|4062.71
06:33:45|4062.71
06:33:47|4062.71
06:33:48|4062.71
06:33:49|4062.71
06:33:50|4062.71
06:33:51|4062.71
06:33:52|4062.71
06:33:53|4062.71
06:33:54|4062.71
06:33:54|4062.71
06:33:57|4062.71
06:33:57|4062.71
06:33:58|4062.71
06:33:59|4062.71
06:34:00|4062.71
06:34:01|4062.71
06:34:02|4062.71
06:34:03|4062.71
06:34:05|4062.71
06:34:05|4062.71
06:34:07|4062.71
06:34:09|4062.71
06:34:09|4062.71
06:34:11|4062.71
06:34:12|4062.71
06:34:13|4062.71
06:34:14|4062.71
06:34:14|4062.71
06:34:16|4062.71
06:34:17|4062.71
06:34:17|4062.71
06:34:18|4062.71
06:34:20|4062.71
06:34:21|4062.71
06:34:22|4062.71
06:34:22|4062.71
06:34:25|4062.71
06:34:26|4062.71
06:34:27|4062.71
06:34:28|4062.71
06:34:30|4062.71
06:34:30|4062.71
06:34:31|4062.71
06:34:32|4062.71
06:34:33|4062.71
06:34:35|4062.71
06:34:35|4062.71
06:34:36|4062.71
06:34:38|4062.71
06:34:38|4062.71
06:34:40|4062.71
06:34:41|4062.71
06:34:43|4062.71
06:34:43|4062.71
06:34:44|4062.71
06:34:45|4062.71
06:34:46|4062.71
06:34:47|4062.71
06:34:49|4061.87
06:34:50|4061.87
06:34:52|4061.87
06:34:52|4061.87
06:34:53|4061.87
06:34:55|4061.87
06:34:56|4061.87
06:34:56|4061.87
06:34:58|4061.87
06:34:59|4061.87
06:34:59|4061.87
06:35:00|4061.87
06:35:01|4061.87
06:35:02|4061.87
06:35:04|4061.87
06:35:04|4061.87
06:35:05|4061.87
06:35:07|4061.87
06:35:07|4061.87
06:35:08|4061.87
06:35:10|4061.87
06:35:11|4061.87
06:35:12|4061.87
06:35:13|4061.87
06:35:13|4061.87
06:35:15|4061.87
06:35:16|4061.87
06:35:18|4061.87
06:35:19|4061.87
06:35:20|4061.87
06:35:22|4061.87
06:35:22|4061.87
06:35:24|4061.87
06:35:24|4061.87
06:35:25|4061.87
06:35:26|4061.87
06:35:27|4061.87
06:35:28|4061.87
06:35:29|4061.87
06:35:30|4061.87
06:35:31|4061.87
06:35:33|4061.87
06:35:33|4061.87
06:35:34|4061.87
06:35:36|4061.87
06:35:36|4061.87
06:35:37|4061.87
06:35:38|4061.87
06:35:39|4061.87
06:35:41|4061.87
06:35:41|4061.87
06:35:43|4061.87
06:35:43|4061.87
06:35:44|4061.87
06:35:46|4061.87
06:35:47|4061.87
06:35:47|4061.87
06:35:48|4061.87
06:35:50|4061.87
06:35:50|4061.87
06:35:51|4061.87
06:35:52|4061.87
06:35:54|4061.87
06:35:55|4061.87
06:35:55|4061.87
06:35:57|4061.87
06:35:58|4061.87
06:35:59|4061.87
06:36:00|4061.87
06:36:01|4061.87
06:36:02|4061.87
06:36:03|4061.87
06:36:04|4061.87
06:36:05|4061.87
06:36:06|4061.87
06:36:07|4061.87
06:36:08|4061.87
06:36:09|4061.87
06:36:10|4061.87
06:36:11|4061.87
06:36:12|4061.87
06:36:13|4061.87
06:36:14|4061.87
06:36:15|4061.87
06:36:17|4061.87
06:36:18|4061.87
06:36:20|4061.87
06:36:21|4061.87
06:36:22|4061.87
06:36:24|4061.87
06:36:24|4061.87
06:36:26|4061.87
06:36:26|4061.87
06:36:28|4061.87
06:36:29|4061.87
06:36:30|4061.87
06:36:31|4061.87
06:36:32|4061.87
06:36:33|4061.87
06:36:34|4061.87
06:36:36|4061.87
06:36:36|4061.87
06:36:38|4061.87
06:36:38|4061.87
06:36:39|4061.87
06:36:41|4061.87
06:36:42|4061.87
06:36:43|4061.87
06:36:44|4061.87
06:36:45|4061.87
06:36:46|4061.87
06:36:47|4061.87
06:36:48|4061.87
06:36:49|4061.87
06:36:50|4061.87
06:36:51|4061.87
06:36:52|4061.87
06:36:53|4061.87
06:36:54|4061.87
06:36:55|4061.87
06:36:56|4061.87
06:36:57|4061.87
06:36:58|4061.87
06:36:59|4061.87
06:37:00|4061.87
06:37:01|4061.87
06:37:02|4061.87
06:37:03|4061.87
06:37:04|4061.87
06:37:06|4061.87
06:37:06|4061.87
06:37:08|4061.87
06:37:10|4061.87
06:37:11|4061.87
06:37:12|4061.87
06:37:14|4061.87
06:37:15|4061.87
06:37:15|4061.87
06:37:17|4061.87
06:37:17|4061.87
06:37:18|4061.87
06:37:20|4061.87
06:37:21|4061.87
06:37:22|4061.87
06:37:24|4061.87
06:37:25|4061.87
06:37:27|4061.87
06:37:29|4061.87
06:37:29|4061.87
06:37:30|4061.87
06:37:31|4061.87
06:37:32|4061.87
06:37:34|4061.87
06:37:35|4061.87
06:37:36|4061.87
06:37:37|4061.87
06:37:39|4061.87
06:37:39|4061.87
06:37:40|4061.87
06:37:41|4061.87
06:37:43|4061.87
06:37:44|4061.87
06:37:45|4061.87
06:37:47|4061.87
06:37:48|4061.87
06:37:48|4061.87
06:37:49|4061.87
06:37:51|4061.87
06:37:52|4061.87
06:37:54|4061.87
06:37:55|4061.87
06:37:56|4061.87
06:37:57|4061.87
06:37:57|4061.87
06:38:00|4061.87
06:38:00|4061.87
06:38:01|4061.87
06:38:02|4061.87
06:38:03|4061.87
06:38:04|4061.87
06:38:05|4061.87
06:38:06|4061.87
06:38:07|4065.26
06:38:09|4065.26
06:38:11|4065.26
06:38:12|4065.26
06:38:13|4065.26
06:38:14|4065.26
06:38:15|4065.26
06:38:16|4065.26
06:38:17|4065.26
06:38:19|4065.26
06:38:19|4065.26
06:38:20|4065.26
06:38:21|4065.26
06:38:22|4065.26
06:38:23|4065.26
06:38:25|4065.26
06:38:25|4065.26
06:38:26|4065.26
06:38:27|4065.26
06:38:29|4065.26
06:38:30|4065.26
06:38:31|4065.26
06:38:32|4065.26
06:38:33|4065.26
06:38:34|4062.22
06:38:35|4062.22
06:38:36|4062.22
06:38:37|4062.22
06:38:38|4062.22
06:38:39|4062.22
06:38:40|4062.22
06:38:41|4062.22
06:38:42|4062.22
06:38:43|4062.22
06:38:44|4061.15
06:38:45|4061.15
06:38:46|4061.15
06:38:47|4061.15
06:38:48|4061.15
06:38:49|4061.15
06:38:50|4061.15
06:38:51|4061.15
06:38:52|4061.15
06:38:53|4061.15
06:38:55|4061.15
06:38:55|4061.15
06:38:56|4061.15
06:38:58|4061.15
06:38:58|4061.15
06:38:59|4061.15
06:39:00|4061.15
06:39:01|4061.15
06:39:02|4061.15
06:39:03|4061.15
06:39:05|4061.15
06:39:05|4061.06
06:39:06|4061.06
06:39:07|4061.06
06:39:08|4061.06
06:39:09|4061.06
06:39:11|4061.06
06:39:12|4061.06
06:39:13|4061.06
06:39:14|4061.06
06:39:15|4061.06
06:39:16|4061.06
06:39:17|4061.06
06:39:18|4059.28
06:39:20|4059.28
06:39:21|4059.28
06:39:23|4059.28
06:39:23|4059.28
06:39:25|4059.28
06:39:26|4059.28
06:39:27|4058.66
06:39:28|4058.66
06:39:29|4058.66
06:39:30|4058.66
06:39:30|4058.66
06:39:32|4058.66
06:39:33|4058.66
06:39:33|4058.66
06:39:35|4058.66
06:39:36|4058.66
06:39:36|4058.66
06:39:38|4058.66
06:39:39|4058.66
06:39:40|4058.66
06:39:41|4059.24
06:39:42|4059.24
06:39:43|4059.24
06:39:44|4059.24
06:39:46|4059.19
06:39:46|4059.19
06:39:47|4059.19
06:39:48|4059.19
06:39:49|4059.19
06:39:50|4059.19
06:39:51|4059.19
06:39:52|4059.19
06:39:53|4059.19
06:39:54|4058.99
06:39:55|4058.99
06:39:56|4058.99
06:39:57|4059.39
06:39:58|4059.39
06:39:59|4059.39
06:40:00|4059.39
06:40:01|4059.21
06:40:02|4058.72
06:40:03|4058.72
06:40:04|4058.72
06:40:05|4058.72
06:40:06|4058.72
06:40:07|4058.72
06:40:09|4058.72
06:40:10|4058.72
06:40:12|4058.72
06:40:12|4058.72
06:40:13|4058.72
06:40:15|4058.72
06:40:17|4058.72
06:40:17|4058.72
06:40:18|4058.72
06:40:20|4058.72
06:40:22|4058.72
06:40:22|4059.36
06:40:24|4059.36
06:40:26|4059.36
06:40:27|4059.36
06:40:27|4059.36
06:40:29|4059.36
06:40:30|4059.36
06:40:31|4059.36
06:40:33|4059.36
06:40:34|4059.36
06:40:34|4059.36
06:40:35|4059.36
06:40:36|4059.36
06:40:37|4058.26
06:40:38|4058.26
06:40:40|4058.26
06:40:41|4058.26
06:40:41|4058.26
06:40:42|4058.26
06:40:44|4058.26
06:40:45|4058.26
06:40:46|4058.26
06:40:47|4058.26
06:40:48|4058.26
06:40:49|4058.26
06:40:50|4058.26
06:40:51|4058.26
06:40:52|4058.53
06:40:53|4058.53
06:40:54|4058.53
06:40:55|4058.53
06:40:56|4058.53
06:40:57|4058.53
06:40:58|4058.53
06:40:59|4058.53
06:41:00|4058.53
06:41:01|4058.53
06:41:02|4058.53
06:41:03|4058.53
06:41:04|4058.53
06:41:05|4058.53
06:41:06|4058.53
06:41:07|4058.53
06:41:08|4058.53
06:41:09|4058.53
06:41:10|4058.53
06:41:11|4058.53
06:41:12|4058.53
06:41:13|4058.53
06:41:14|4058.53
06:41:16|4058.53
06:41:17|4057.2
06:41:18|4057.2
06:41:19|4057.2
06:41:20|4057.2
06:41:21|4057.2
06:41:23|4057.2
06:41:23|4057.2
06:41:25|4057.2
06:41:26|4057.2
06:41:27|4057.2
06:41:28|4057.2
06:41:29|4057.2
06:41:30|4057.2
06:41:31|4057.2
06:41:33|4057.2
06:41:33|4057.2
06:41:35|4057.2
06:41:36|4057.2
06:41:37|4057.2
06:41:39|4057.2
06:41:40|4057.2
06:41:41|4057.2
06:41:42|4057.2
06:41:43|4057.2
06:41:43|4057.2
06:41:44|4057.2
06:41:46|4057.2
06:41:46|4057.2
06:41:48|4057.2
06:41:48|4057.2
06:41:49|4057.2
06:41:51|4057.2
06:41:51|4057.2
06:41:53|4057.2
06:41:53|4057.2
06:41:54|4057.2
06:41:55|4057.2
06:41:56|4057.2
06:41:57|4057.2
06:41:58|4057.2
06:41:59|4057.2
06:42:00|4057.2
06:42:01|4057.2
06:42:03|4057.2
06:42:03|4057.2
06:42:05|4057.2
06:42:06|4057.2
06:42:07|4057.2
06:42:08|4057.2
06:42:09|4057.2
06:42:10|4057.2
06:42:11|4057.2
06:42:12|4057.2
06:42:13|4057.2
06:42:15|4057.2
06:42:16|4057.2
06:42:16|4057.2
06:42:18|4057.2
06:42:19|4057.2
06:42:20|4057.2
06:42:21|4057.2
06:42:22|4057.2
06:42:23|4057.2
06:42:25|4057.2
06:42:26|4057.2
06:42:27|4057.2
06:42:27|4057.2
06:42:28|4057.2
06:42:30|4057.2
06:42:31|4057.2
06:42:32|4057.2
06:42:33|4057.2
06:42:34|4057.2
06:42:35|4057.2
06:42:37|4057.2
06:42:38|4057.2
06:42:39|4057.2
06:42:40|4057.2
06:42:41|4057.2
06:42:42|4057.2
06:42:43|4057.2
06:42:44|4057.2
06:42:45|4057.2
06:42:46|4057.2
06:42:47|4057.2
06:42:48|4057.2
06:42:49|4057.2
06:42:50|4057.2
06:42:52|4057.2
06:42:53|4057.2
06:42:54|4057.2
06:42:55|4057.2
06:42:55|4057.2
06:42:56|4057.2
06:42:58|4057.2
06:42:58|4057.2
06:42:59|4057.2
06:43:00|4057.2
06:43:01|4057.2
06:43:02|4057.2
06:43:04|4057.2
06:43:05|4057.2
06:43:06|4057.2
06:43:07|4057.2
06:43:08|4057.2
06:43:09|4057.2
06:43:10|4057.2
06:43:11|4057.2
06:43:12|4057.2
06:43:13|4057.2
06:43:15|4057.2
06:43:15|4057.2
06:43:17|4057.2
06:43:18|4057.2
06:43:18|4057.2
06:43:20|4057.2
06:43:20|4057.2
06:43:21|4057.2
06:43:23|4057.2
06:43:23|4057.2
06:43:25|4057.2
06:43:26|4057.2
06:43:27|4057.2
06:43:29|4057.2
06:43:30|4057.2
06:43:30|4057.2
06:43:31|4057.2
06:43:33|4057.2
06:43:33|4057.2
06:43:34|4057.2
06:43:35|4057.2
06:43:37|4057.2
06:43:38|4057.2
06:43:39|4057.2
06:43:40|4057.2
06:43:42|4057.2
06:43:42|4057.2
06:43:44|4057.2
06:43:44|4057.2
06:43:46|4057.2
06:43:46|4057.2
06:43:48|4057.2
06:43:48|4057.2
06:43:49|4057.2
06:43:50|4057.2
06:43:52|4057.2
06:43:53|4057.2
06:43:54|4057.2
06:43:54|4057.2
06:43:56|4057.2
06:43:56|4057.2
06:43:57|4057.2
06:43:59|4057.2
06:43:59|4057.2
06:44:01|4057.2
06:44:02|4057.2
06:44:03|4057.2
06:44:03|4057.2
06:44:05|4057.2
06:44:06|4057.2
06:44:07|4057.2
06:44:08|4057.2
06:44:09|4057.2
06:44:10|4057.2
06:44:11|4057.2
06:44:12|4057.2
06:44:13|4057.2
06:44:14|4057.2
06:44:16|4057.2
06:44:17|4057.2
06:44:17|4057.2
06:44:19|4057.2
06:44:20|4057.2
06:44:21|4057.2
06:44:22|4057.2
06:44:23|4057.2
06:44:25|4057.2
06:44:26|4057.2
06:44:28|4057.2
06:44:28|4057.2
06:44:29|4057.2
06:44:30|4057.2
06:44:32|4057.2
06:44:33|4057.2
06:44:34|4058.39
06:44:34|4058.39
06:44:35|4058.39
06:44:36|4058.39
06:44:38|4058.39
06:44:39|4058.39
06:44:40|4058.39
06:44:41|4058.39
06:44:42|4058.39
06:44:43|4058.39
06:44:43|4058.39
06:44:45|4058.39
06:44:45|4058.39
06:44:46|4058.39
06:44:47|4058.03
06:44:49|4058.03
06:44:50|4058.03
06:44:51|4058.03
06:44:52|4058.03
06:44:53|4058.03
06:44:54|4058.03
06:44:55|4058.03
06:44:56|4058.03
06:44:57|4058.03
06:44:58|4058.03
06:44:59|4058.03
06:45:00|4058.03
06:45:01|4058.03
06:45:02|4058.03
06:45:03|4058.03
06:45:05|4058.03
06:45:06|4058.03
06:45:07|4058.03
06:45:07|4058.03
06:45:09|4058.03
06:45:10|4057.82
06:45:11|4057.82
06:45:11|4057.82
06:45:12|4057.82
06:45:14|4057.82
06:45:15|4057.82
06:45:16|4057.82
06:45:18|4057.82
06:45:18|4057.82
06:45:19|4057.82
06:45:20|4057.82
06:45:22|4057.82
06:45:23|4057.82
06:45:23|4057.82
06:45:25|4057.82
06:45:25|4057.82
06:45:27|4057.82
06:45:29|4057.82
06:45:30|4057.82
06:45:32|4057.82
06:45:32|4057.82
06:45:33|4057.18
06:45:35|4057.18
06:45:36|4057.18
06:45:37|4057.18
06:45:38|4057.18
06:45:40|4057.18
06:45:40|4057.18
06:45:41|4057.18
06:45:43|4057.18
06:45:44|4057.18
06:45:45|4057.18
06:45:46|4057.18
06:45:47|4057.18
06:45:48|4057.18
06:45:48|4057.18
06:45:49|4057.18
06:45:52|4057.18
06:45:52|4057.18
06:45:53|4057.18
06:45:54|4057.18
06:45:55|4057.18
06:45:56|4057.18
06:45:57|4057.18
06:45:58|4057.18
06:45:59|4057.18
06:46:00|4057.18
06:46:01|4057.18
06:46:02|4056.45
06:46:04|4056.45
06:46:05|4056.04
06:46:06|4056.65
06:46:06|4056.65
06:46:08|4056.65
06:46:09|4056.65
06:46:10|4056.65
06:46:11|4056.65
06:46:11|4056.65
06:46:12|4058.28
06:46:14|4058.28
06:46:15|4058.28
06:46:16|4058.28
06:46:16|4058.28
06:46:19|4058.28
06:46:19|4058.28
06:46:20|4058.28
06:46:21|4058.28
06:46:22|4058.28
06:46:23|4058.28
06:46:24|4057.
06:46:26|4057.
06:46:26|4057.
06:46:27|4057.
06:46:30|4057.
06:46:30|4057.
06:46:31|4057.
06:46:32|4057.
06:46:33|4057.
06:46:34|4057.
06:46:35|4057.
06:46:36|4057.
06:46:37|4057.
06:46:38|4057.
06:46:40|4057.
06:46:41|4057.
06:46:41|4057.
06:46:43|4057.
06:46:44|4057.
06:46:44|4057.
06:46:46|4057.
06:46:47|4057.
06:46:48|4057.
06:46:49|4057.
06:46:50|4057.
06:46:50|4057.
06:46:52|4057.
06:46:52|4057.
06:46:53|4057.
06:46:55|4057.
06:46:55|4057.
06:46:56|4057.
06:46:58|4057.
06:46:59|4057.
06:47:00|4057.
06:47:01|4057.
06:47:01|4057.
06:47:03|4057.
06:47:04|4057.
06:47:05|4057.
06:47:05|4057.
06:47:06|4057.75
06:47:08|4057.75
06:47:09|4058.02
06:47:10|4058.02
06:47:10|4058.02
06:47:12|4058.02
06:47:13|4058.02
06:47:14|4058.02
06:47:14|4058.02
06:47:16|4058.02
06:47:17|4058.02
06:47:19|4058.02
06:47:19|4059.59
06:47:20|4059.61
06:47:21|4059.61
06:47:22|4059.61
06:47:23|4059.61
06:47:24|4059.61
06:47:26|4059.61
06:47:27|4059.61
06:47:28|4059.61
06:47:30|4059.61
06:47:30|4059.61
06:47:32|4059.61
06:47:33|4059.61
06:47:34|4059.61
06:47:34|4059.61
06:47:36|4059.61
06:47:38|4059.61
06:47:38|4059.61
06:47:39|4059.61
06:47:41|4059.61
06:47:42|4059.61
06:47:42|4059.61
06:47:44|4059.61
06:47:45|4059.61
06:47:46|4059.61
06:47:47|4059.61
06:47:47|4059.61
06:47:49|4059.61
06:47:51|4059.61
06:47:51|4059.61
06:47:53|4059.61
06:47:54|4059.9
06:47:54|4059.9
06:47:56|4059.9
06:47:57|4059.9
06:47:58|4059.9
06:47:59|4059.9
06:48:00|4059.9
06:48:01|4059.9
06:48:03|4059.9
06:48:03|4059.9
06:48:04|4059.9
06:48:05|4059.9
06:48:06|4059.9
06:48:07|4059.9
06:48:08|4059.9
06:48:09|4059.9
06:48:10|4059.9
06:48:11|4059.9
06:48:12|4059.9
06:48:13|4059.9
06:48:14|4059.9
06:48:15|4059.9
06:48:16|4059.9
06:48:17|4059.9
06:48:19|4059.9
06:48:20|4059.9
06:48:21|4059.9
06:48:22|4059.9
06:48:23|4059.9
06:48:24|4059.9
06:48:25|4059.9
06:48:26|4059.9
06:48:27|4059.9
06:48:29|4059.9
06:48:30|4059.9
06:48:30|4059.9
06:48:33|4059.9
06:48:33|4059.9
06:48:35|4059.9
06:48:35|4059.9
06:48:36|4059.9
06:48:38|4059.9
06:48:39|4059.9
06:48:40|4059.9
06:48:42|4059.9
06:48:42|4059.9
06:48:43|4059.9
06:48:44|4059.9
06:48:45|4059.9
06:48:46|4059.9
06:48:47|4059.9
06:48:48|4059.9
06:48:49|4059.9
06:48:50|4059.9
06:48:52|4059.9
06:48:52|4059.9
06:48:54|4059.9
06:48:54|4059.9
06:48:55|4059.9
06:48:57|4059.9
06:48:58|4059.9
06:49:00|4059.9
06:49:00|4059.9
06:49:01|4059.9
06:49:02|4059.9
06:49:03|4059.9
06:49:04|4059.9
06:49:05|4059.9
06:49:06|4059.9
06:49:07|4059.9
06:49:08|4059.9
06:49:09|4059.9
06:49:10|4059.9
06:49:11|4059.9
06:49:12|4059.9
06:49:13|4059.9
06:49:14|4059.9
06:49:15|4059.9
06:49:16|4059.9
06:49:17|4059.9
06:49:18|4059.9
06:49:19|4059.9
06:49:20|4059.9
06:49:21|4059.9
06:49:23|4059.9
06:49:24|4059.9
06:49:26|4059.9
06:49:26|4059.9
06:49:27|4056.81
06:49:28|4056.81
06:49:29|4056.81
06:49:31|4056.81
06:49:32|4056.81
06:49:34|4056.81
06:49:34|4056.81
06:49:36|4056.12
06:49:36|4056.12
06:49:38|4056.12
06:49:38|4056.12
06:49:41|4056.12
06:49:41|4056.12
06:49:42|4056.12
06:49:43|4056.12
06:49:44|4056.12
06:49:45|4056.12
06:49:47|4056.12
06:49:47|4056.12
06:49:48|4056.12
06:49:49|4056.12
06:49:50|4056.12
06:49:52|4056.12
06:49:52|4056.12
06:49:53|4056.12
06:49:54|4056.12
06:49:55|4056.12
06:49:57|4056.12
06:49:58|4056.12
06:49:59|4056.12
06:50:00|4056.12
06:50:01|4056.12
06:50:02|4056.12
06:50:03|4056.12
06:50:04|4056.12
06:50:05|4056.12
06:50:06|4056.12
06:50:07|4056.12
06:50:08|4056.12
06:50:10|4056.12
06:50:10|4056.12
06:50:12|4056.12
06:50:12|4056.12
06:50:13|4056.12
06:50:14|4056.12
06:50:15|4056.12
06:50:16|4056.12
06:50:17|4056.12
06:50:18|4056.12
06:50:19|4056.12
06:50:21|4056.12
06:50:23|4056.12
06:50:24|4056.12
06:50:25|4056.12
06:50:26|4056.12
06:50:27|4056.12
06:50:28|4054.86
06:50:29|4054.29
06:50:30|4054.29
06:50:31|4054.29
06:50:32|4054.29
06:50:33|4054.29
06:50:35|4054.29
06:50:36|4054.29
06:50:37|4054.29
06:50:37|4054.29
06:50:39|4054.94
06:50:39|4054.94
06:50:41|4054.94
06:50:41|4054.94
06:50:43|4054.94
06:50:44|4054.94
06:50:45|4054.94
06:50:46|4054.94
06:50:47|4054.94
06:50:47|4054.94
06:50:49|4054.94
06:50:49|4054.94
06:50:51|4055.46
06:50:52|4055.25
06:50:53|4055.25
06:50:54|4055.25
06:50:55|4055.25
06:50:56|4055.25
06:50:57|4055.25
06:50:58|4055.25
06:50:59|4055.61
06:51:00|4055.61
06:51:01|4056.5
06:51:02|4057.87
06:51:03|4057.87
06:51:04|4057.87
06:51:06|4057.87
06:51:07|4057.87
06:51:07|4057.87
06:51:09|4057.87
06:51:09|4057.87
06:51:10|4057.87
06:51:11|4057.87
06:51:13|4057.87
06:51:13|4057.87
06:51:14|4057.87
06:51:15|4057.87
06:51:17|4057.87
06:51:17|4057.87
06:51:19|4057.87
06:51:19|4057.87
06:51:21|4057.87
06:51:22|4057.87
06:51:23|4057.87
06:51:24|4057.87
06:51:25|4057.87
06:51:26|4057.87
06:51:27|4057.87
06:51:28|4057.87
06:51:29|4057.87
06:51:30|4057.87
06:51:31|4057.87
06:51:33|4057.87
06:51:33|4057.87
06:51:35|4057.87
06:51:37|4057.87
06:51:37|4057.87
06:51:39|4057.87
06:51:41|4057.87
06:51:42|4057.87
06:51:42|4057.87
06:51:44|4057.87
06:51:44|4057.87
06:51:45|4057.87
06:51:47|4057.87
06:51:47|4057.87
06:51:49|4057.87
06:51:50|4057.87
06:51:50|4057.87
06:51:51|4057.87
06:51:52|4057.87
06:51:53|4055.85
06:51:55|4055.85
06:51:55|4055.85
06:51:56|4055.85
06:51:57|4055.85
06:51:58|4055.85
06:52:00|4055.85
06:52:01|4055.85
06:52:02|4055.85
06:52:03|4055.85
06:52:04|4055.85
06:52:05|4055.43
06:52:06|4055.43
06:52:07|4055.43
06:52:08|4055.43
06:52:09|4055.43
06:52:10|4055.43
06:52:11|4055.43
06:52:12|4055.43
06:52:13|4055.43
06:52:14|4055.43
06:52:15|4055.43
06:52:16|4055.43
06:52:17|4055.43
06:52:18|4055.43
06:52:19|4055.43
06:52:20|4053.05
06:52:21|4052.85
06:52:22|4052.85
06:52:23|4052.85
06:52:25|4052.85
06:52:26|4052.85
06:52:27|4052.85
06:52:28|4052.85
06:52:29|4056.19
06:52:30|4056.19
06:52:31|4056.19
06:52:33|4056.19
06:52:34|4056.19
06:52:35|4056.19
06:52:37|4056.19
06:52:38|4056.19
06:52:39|4056.19
06:52:40|4056.19
06:52:41|4056.19
06:52:42|4056.19
06:52:44|4056.19
06:52:45|4056.19
06:52:46|4056.19
06:52:47|4056.19
06:52:47|4056.19
06:52:49|4056.19
06:52:49|4056.19
06:52:51|4056.19
06:52:52|4056.19
06:52:53|4056.19
06:52:54|4056.19
06:52:55|4056.19
06:52:56|4056.19
06:52:57|4056.19
06:52:58|4056.19
06:52:59|4056.19
06:53:00|4056.19
06:53:01|4056.19
06:53:03|4056.19
06:53:04|4056.19
06:53:05|4056.19
06:53:06|4056.19
06:53:08|4056.19
06:53:09|4056.19
06:53:10|4056.19
06:53:10|4056.19
06:53:12|4056.19
06:53:12|4056.19
06:53:14|4056.19
06:53:16|4056.19
06:53:16|4056.19
06:53:17|4056.19
06:53:18|4056.19
06:53:19|4056.19
06:53:20|4056.19
06:53:21|4056.19
06:53:22|4056.19
06:53:23|4056.19
06:53:24|4056.19
06:53:26|4056.19
06:53:28|4056.19
06:53:28|4056.19
06:53:30|4056.19
06:53:31|4056.19
06:53:32|4056.19
06:53:32|4056.19
06:53:34|4056.19
06:53:35|4056.19
06:53:37|4056.19
06:53:37|4056.19
06:53:38|4056.19
06:53:39|4056.19
06:53:41|4056.19
06:53:42|4056.19
06:53:43|4056.19
06:53:44|4056.19
06:53:46|4056.19
06:53:46|4056.19
06:53:48|4056.19
06:53:49|4056.19
06:53:50|4056.19
06:53:51|4056.19
06:53:52|4056.19
06:53:53|4056.19
06:53:54|4056.19
06:53:54|4056.19
06:53:55|4056.19
06:53:57|4056.19
06:53:59|4056.19
06:53:59|4056.19
06:54:00|4056.19
06:54:01|4056.19
06:54:02|4056.19
06:54:04|4056.19
06:54:06|4056.19
06:54:07|4056.19
06:54:08|4056.19
06:54:09|4056.19
06:54:10|4056.19
06:54:10|4056.19
06:54:12|4056.19
06:54:12|4056.19
06:54:14|4056.19
06:54:15|4056.19
06:54:16|4056.19
06:54:17|4056.19
06:54:18|4056.19
06:54:20|4056.19
06:54:20|4056.19
06:54:21|4056.19
06:54:22|4056.19
06:54:23|4056.19
06:54:24|4056.19
06:54:25|4056.19
06:54:26|4056.19
06:54:28|4056.19
06:54:29|4056.19
06:54:31|4056.19
06:54:31|4056.19
06:54:32|4056.19
06:54:33|4056.19
06:54:34|4056.19
06:54:35|4056.19
06:54:36|4056.19
06:54:37|4056.19
06:54:38|4056.19
06:54:39|4056.19
06:54:40|4056.19
06:54:41|4056.19
06:54:42|4056.19
06:54:43|4056.19
06:54:44|4056.19
06:54:45|4056.19
06:54:46|4056.19
06:54:47|4056.19
06:54:48|4056.19
06:54:50|4056.19
06:54:51|4056.19
06:54:52|4056.19
06:54:54|4056.19
06:54:55|4056.19
06:54:56|4056.19
06:54:57|4056.19
06:54:58|4056.19
06:54:59|4056.19
06:55:00|4056.19
06:55:01|4056.19
06:55:02|4056.19
06:55:03|4056.19
06:55:04|4056.19
06:55:05|4050.23
06:55:06|4050.23
06:55:07|4050.23
06:55:09|4050.23
06:55:09|4050.23
06:55:10|4050.23
06:55:11|4050.23
06:55:13|4050.23
06:55:13|4050.23
06:55:15|4050.23
06:55:17|4050.23
06:55:17|4048.84
06:55:19|4048.84
06:55:19|4048.84
06:55:20|4048.84
06:55:21|4048.84
06:55:22|4048.84
06:55:24|4048.84
06:55:24|4048.84
06:55:25|4048.84
06:55:27|4048.84
06:55:28|4048.84
06:55:30|4048.84
06:55:30|4048.84
06:55:31|4048.84
06:55:32|4048.84
06:55:33|4048.84
06:55:34|4048.84
06:55:35|4048.84
06:55:36|4048.84
06:55:38|4048.84
06:55:39|4048.84
06:55:40|4049.91
06:55:41|4050.11
06:55:42|4050.11
06:55:44|4050.11
06:55:45|4050.11
06:55:46|4050.11
06:55:47|4050.11
06:55:48|4050.11
06:55:49|4050.11
06:55:49|4050.11
06:55:51|4050.11
06:55:53|4050.11
06:55:53|4050.11
06:55:54|4050.11
06:55:55|4050.11
06:55:56|4050.11
06:55:57|4050.11
06:55:58|4051.43
06:55:59|4051.43
06:56:01|4051.43
06:56:02|4051.43
06:56:03|4051.43
06:56:04|4051.43
06:56:05|4051.43
06:56:06|4051.43
06:56:07|4051.43
06:56:08|4051.43
06:56:09|4051.43
06:56:10|4051.43
06:56:11|4051.43
06:56:12|4051.43
06:56:13|4051.43
06:56:14|4050.78
06:56:15|4050.78
06:56:16|4050.78
06:56:17|4050.78
06:56:18|4050.78
06:56:19|4050.78
06:56:20|4050.78
06:56:21|4050.78
06:56:22|4050.78
06:56:23|4050.78
06:56:24|4050.78
06:56:25|4050.78
06:56:26|4050.78
06:56:27|4050.78
06:56:28|4050.78
06:56:29|4050.78
06:56:30|4050.78
06:56:31|4050.78
06:56:32|4050.78
06:56:33|4050.78
06:56:34|4050.78
06:56:35|4050.78
06:56:36|4050.78
06:56:38|4050.78
06:56:39|4050.78
06:56:39|4050.78
06:56:40|4050.78
06:56:41|4050.78
06:56:43|4050.78
06:56:44|4050.78
06:56:45|4050.78
06:56:46|4050.78
06:56:47|4050.78
06:56:48|4050.78
06:56:49|4050.78
06:56:50|4052.51
06:56:51|4052.51
06:56:52|4052.51
06:56:53|4052.51
06:56:54|4052.51
06:56:56|4052.51
06:56:56|4052.51
06:56:58|4052.51
06:56:58|4052.51
06:57:00|4052.68
06:57:01|4052.68
06:57:02|4052.68
06:57:03|4052.68
06:57:04|4052.68
06:57:05|4052.81
06:57:06|4052.81
06:57:08|4052.81
06:57:08|4052.81
06:57:10|4052.81
06:57:10|4052.81
06:57:12|4052.81
06:57:13|4052.81
06:57:14|4052.81
06:57:15|4052.81
06:57:16|4052.81
06:57:17|4052.81
06:57:18|4052.81
06:57:19|4052.81
06:57:20|4052.81
06:57:21|4052.81
06:57:22|4052.81
06:57:23|4052.81
06:57:24|4052.81
06:57:25|4052.81
06:57:27|4052.81
06:57:28|4052.81
06:57:29|4052.81
06:57:30|4052.81
06:57:32|4052.81
06:57:32|4052.81
06:57:33|4054.77
06:57:35|4054.77
06:57:36|4054.77
06:57:37|4054.77
06:57:39|4054.77
06:57:39|4054.77
06:57:40|4054.77
06:57:42|4054.77
06:57:43|4054.77
06:57:44|4054.77
06:57:45|4054.77
06:57:46|4054.77
06:57:47|4054.77
06:57:48|4054.77
06:57:50|4054.77
06:57:51|4054.77
06:57:51|4054.77
06:57:52|4054.77
06:57:54|4054.77
06:57:55|4054.77
06:57:56|4054.77
06:57:57|4054.77
06:57:57|4054.77
06:57:58|4054.77
06:58:00|4054.77
06:58:00|4054.77
06:58:02|4054.77
06:58:02|4054.77
06:58:04|4054.77
06:58:04|4054.77
06:58:06|4054.77
06:58:07|4054.77
06:58:08|4054.37
06:58:09|4054.55
06:58:10|4054.55
06:58:11|4054.55
06:58:12|4054.58
06:58:13|4054.58
06:58:14|4054.68
06:58:15|4054.68
06:58:16|4054.68
06:58:17|4054.68
06:58:18|4054.68
06:58:19|4054.68
06:58:20|4054.68
06:58:21|4054.68
06:58:22|4054.68
06:58:23|4054.49
06:58:24|4054.08
06:58:25|4054.03
06:58:26|4054.03
06:58:27|4054.03
06:58:28|4054.03
06:58:29|4054.03
06:58:30|4054.03
06:58:31|4054.03
06:58:32|4054.03
06:58:33|4054.03
06:58:34|4054.03
06:58:36|4054.03
06:58:36|4054.03
06:58:38|4054.03
06:58:40|4054.03
06:58:40|4054.03
06:58:42|4054.03
06:58:43|4054.03
06:58:44|4054.03
06:58:45|4054.03
06:58:46|4054.03
06:58:48|4054.03
06:58:49|4054.03
06:58:50|4054.03
06:58:51|4054.03
06:58:52|4054.03
06:58:53|4054.03
06:58:54|4054.03
06:58:54|4054.03
06:58:56|4054.03
06:58:57|4054.03
06:58:58|4054.03
06:58:58|4054.03
06:59:00|4054.03
06:59:00|4054.03
06:59:02|4054.03
06:59:02|4054.03
06:59:04|4054.03
06:59:05|4054.03
06:59:06|4054.03
06:59:08|4054.03
06:59:09|4054.03
06:59:10|4054.03
06:59:10|4054.03
06:59:12|4054.03
06:59:13|4054.03
06:59:14|4051.99
06:59:15|4051.99
06:59:16|4051.99
06:59:17|4051.99
06:59:18|4051.99
06:59:19|4051.98
06:59:20|4051.98
06:59:20|4051.98
06:59:22|4051.98
06:59:23|4051.98
06:59:24|4051.98
06:59:24|4051.98
06:59:26|4051.98
06:59:27|4051.98
06:59:28|4051.98
06:59:28|4051.98
06:59:30|4051.98
06:59:31|4051.98
06:59:32|4051.98
06:59:33|4051.98
06:59:33|4051.98
06:59:35|4051.98
06:59:36|4051.98
06:59:37|4051.98
06:59:38|4051.98
06:59:39|4051.98
06:59:40|4051.98
06:59:40|4051.98
06:59:42|4051.98
06:59:43|4051.98
06:59:45|4051.98
06:59:46|4051.98
06:59:46|4051.98
06:59:48|4051.98
06:59:49|4051.98
06:59:49|4052.04
06:59:52|4052.04
06:59:52|4052.04
06:59:53|4052.04
06:59:54|4052.04
06:59:55|4052.04
06:59:56|4052.04
06:59:57|4052.04
06:59:58|4052.04
06:59:59|4052.04
07:00:00|4050.27
07:00:02|4050.27
07:00:03|4050.27
07:00:04|4050.27
07:00:05|4050.27
07:00:07|4050.27
07:00:07|4050.27
07:00:08|4050.27
07:00:09|4050.27
07:00:10|4050.27
07:00:11|4050.27
07:00:12|4050.27
07:00:13|4050.27
07:00:15|4050.27
07:00:16|4050.11
07:00:16|4050.11
07:00:17|4050.11
07:00:19|4050.11
07:00:20|4050.11
07:00:21|4050.11
07:00:22|4050.11
07:00:23|4050.11
07:00:23|4050.11
07:00:25|4050.11
07:00:27|4050.11
07:00:27|4050.11
07:00:29|4050.11
07:00:30|4050.11
07:00:30|4050.11
07:00:31|4050.11
07:00:34|4050.11
07:00:35|4050.11
07:00:37|4050.11
07:00:37|4050.11
07:00:38|4050.11
07:00:40|4050.11
07:00:42|4050.11
07:00:42|4050.11
07:00:44|4050.11
07:00:45|4050.11
07:00:47|4050.11
07:00:47|4050.11
07:00:49|4050.11
07:00:51|4050.11
07:00:51|4050.11
07:00:52|4050.11
07:00:54|4050.11
07:00:55|4050.11
07:00:57|4050.11
07:00:57|4050.57
07:00:58|4050.57
07:00:59|4051.
07:01:01|4051.
07:01:02|4051.
07:01:03|4051.
07:01:04|4051.
07:01:05|4051.
07:01:06|4051.
07:01:07|4051.
07:01:07|4051.
07:01:09|4051.
07:01:10|4051.
07:01:11|4051.
07:01:12|4051.
07:01:13|4051.
07:01:13|4051.
07:01:14|4051.
07:01:15|4051.
07:01:17|4051.
07:01:17|4051.
07:01:20|4051.
07:01:20|4050.31
07:01:21|4050.31
07:01:22|4050.31
07:01:23|4049.75
07:01:24|4049.75
07:01:25|4049.75
07:01:26|4049.75
07:01:27|4049.75
07:01:28|4049.75
07:01:29|4049.75
07:01:31|4049.75
07:01:31|4049.75
07:01:33|4049.75
07:01:33|4049.75
07:01:35|4049.75
07:01:36|4049.75
07:01:38|4049.75
07:01:38|4049.75
07:01:39|4049.75
07:01:40|4048.11
07:01:42|4048.11
07:01:43|4048.11
07:01:43|4048.11
07:01:45|4048.11
07:01:46|4048.11
07:01:47|4048.11
07:01:48|4048.11
07:01:49|4048.11
07:01:50|4048.11
07:01:51|4048.11
07:01:53|4048.11
07:01:53|4048.11
07:01:54|4048.11
07:01:55|4048.11
07:01:56|4048.11
07:01:57|4048.11
07:01:58|4048.11
07:01:59|4048.11
07:02:00|4048.11
07:02:01|4048.11
07:02:02|4047.94
07:02:03|4047.94
07:02:05|4047.94
07:02:05|4047.94
07:02:06|4047.94
07:02:07|4047.94
07:02:08|4047.94
07:02:10|4048.16
07:02:10|4048.16
07:02:11|4048.16
07:02:12|4048.16
07:02:14|4048.16
07:02:15|4048.16
07:02:16|4048.16
07:02:17|4048.16
07:02:18|4048.16
07:02:19|4048.16
07:02:20|4048.16
07:02:21|4048.16
07:02:22|4048.16
07:02:23|4048.16
07:02:24|4048.16
07:02:26|4048.16
07:02:26|4048.16
07:02:27|4048.16
07:02:28|4048.16
07:02:29|4048.16
07:02:31|4048.16
07:02:32|4048.16
07:02:33|4048.16
07:02:34|4048.16
07:02:36|4048.16
07:02:37|4048.16
07:02:37|4048.16
07:02:38|4048.16
07:02:40|4048.16
07:02:41|4048.16
07:02:43|4048.16
07:02:44|4048.16
07:02:45|4048.16
07:02:47|4048.16
07:02:48|4048.16
07:02:48|4048.16
07:02:50|4048.16
07:02:51|4048.16
07:02:52|4048.16
07:02:52|4048.16
07:02:54|4048.16
07:02:54|4048.16
07:02:55|4048.16
07:02:56|4048.16
07:02:58|4048.16
07:02:59|4049.71
07:03:00|4049.71
07:03:01|4049.71
07:03:03|4049.71
07:03:04|4049.71
07:03:05|4049.71
07:03:05|4049.71
07:03:07|4049.71
07:03:08|4049.71
07:03:09|4049.71
07:03:10|4049.71
07:03:11|4049.71
07:03:12|4050.3
07:03:13|4050.3
07:03:14|4050.36
07:03:15|4046.77
07:03:16|4046.77
07:03:17|4046.77
07:03:18|4046.77
07:03:19|4046.77
07:03:20|4046.77
07:03:21|4046.77
07:03:22|4046.77
07:03:23|4046.77
07:03:24|4046.77
07:03:25|4046.77
07:03:26|4046.77
07:03:27|4046.77
07:03:28|4046.77
07:03:29|4046.77
07:03:30|4046.77
07:03:31|4046.77
07:03:32|4046.77
07:03:33|4046.77
07:03:34|4046.77
07:03:36|4051.78
07:03:36|4051.78
07:03:37|4051.78
07:03:39|4051.78
07:03:40|4051.78
07:03:40|4051.78
07:03:41|4051.78
07:03:43|4051.98
07:03:45|4051.98
07:03:45|4051.98
07:03:46|4051.98
07:03:48|4051.98
07:03:50|4051.98
07:03:51|4051.98
07:03:52|4051.98
07:03:52|4051.98
07:03:54|4051.98
07:03:55|4051.98
07:03:56|4051.98
07:03:57|4051.98
07:03:58|4051.98
07:03:59|4051.98
07:04:00|4051.98
07:04:01|4051.98
07:04:03|4051.98
07:04:04|4051.98
07:04:05|4051.98
07:04:06|4051.98
07:04:07|4051.98
07:04:08|4051.98
07:04:10|4051.98
07:04:11|4051.98
07:04:12|4051.98
07:04:13|4051.98
07:04:14|4051.98
07:04:15|4051.98
07:04:16|4051.98
07:04:17|4051.98
07:04:18|4051.98
07:04:19|4051.98
07:04:20|4051.98
07:04:21|4051.98
07:04:22|4054.03
07:04:23|4054.03
07:04:24|4054.03
07:04:25|4054.03
07:04:26|4054.03
07:04:27|4054.03
07:04:28|4054.03
07:04:29|4054.86
07:04:30|4054.86
07:04:31|4054.86
07:04:32|4054.86
07:04:33|4056.01
07:04:34|4056.01
07:04:35|4051.88
07:04:36|4051.88
07:04:38|4056.03
07:04:38|4055.21
07:04:39|4055.78
07:04:40|4055.78
07:04:42|4055.78
07:04:43|4055.78
07:04:43|4055.78
07:04:45|4055.78
07:04:46|4055.78
07:04:47|4055.78
07:04:48|4055.78
07:04:49|4055.78
07:04:50|4055.78
07:04:51|4055.78
07:04:52|4055.78
07:04:54|4055.78
07:04:54|4055.78
07:04:56|4055.78
07:04:57|4055.78
07:04:58|4056.19
07:04:58|4056.19
07:05:00|4056.19
07:05:00|4056.19
07:05:01|4056.19
07:05:03|4055.33
07:05:05|4055.33
07:05:06|4055.33
07:05:07|4055.33
07:05:07|4055.33
07:05:09|4055.33
07:05:10|4055.33
07:05:11|4055.33
07:05:11|4055.33
07:05:13|4055.33
07:05:14|4055.33
07:05:15|4055.33
07:05:15|4055.33
07:05:17|4055.33
07:05:18|4055.93
07:05:19|4055.93
07:05:20|4055.93
07:05:21|4055.93
07:05:22|4055.93
07:05:23|4055.93
07:05:23|4055.93
07:05:24|4055.93
07:05:25|4055.93
07:05:27|4055.93
07:05:28|4055.93
07:05:29|4055.93
07:05:30|4055.93
07:05:30|4055.93
07:05:32|4055.93
07:05:33|4055.93
07:05:33|4055.93
07:05:35|4056.12
07:05:37|4056.84
07:05:37|4056.84
07:05:38|4056.84
07:05:39|4056.84
07:05:40|4056.84
07:05:42|4056.84
07:05:43|4056.84
07:05:43|4056.84
07:05:45|4056.84
07:05:47|4056.84
07:05:48|4056.84
07:05:50|4056.84
07:05:51|4057.26
07:05:53|4057.26
07:05:53|4057.26
07:05:54|4057.26
07:05:55|4057.26
07:05:56|4057.26
07:05:57|4057.26
07:05:58|4057.26
07:05:59|4059.59
07:06:00|4059.59
07:06:01|4059.59
07:06:02|4059.59
07:06:03|4059.59
07:06:05|4059.59
07:06:06|4059.59
07:06:06|4059.59
07:06:08|4059.59
07:06:10|4059.59
07:06:11|4059.59
07:06:12|4059.59
07:06:13|4059.59
07:06:14|4059.59
07:06:15|4059.59
07:06:16|4059.59
07:06:17|4059.59
07:06:18|4058.68
07:06:20|4058.68
07:06:20|4058.68
07:06:22|4058.68
07:06:23|4058.68
07:06:24|4058.68
07:06:25|4058.68
07:06:26|4058.68
07:06:27|4057.14
07:06:28|4057.14
07:06:29|4059.59
07:06:30|4056.92
07:06:31|4056.92
07:06:32|4056.92
07:06:33|4056.92
07:06:34|4056.92
07:06:35|4056.92
07:06:36|4055.92
07:06:38|4055.92
07:06:39|4055.92
07:06:39|4055.92
07:06:41|4055.92
07:06:41|4055.92
07:06:42|4055.92
07:06:43|4055.92
07:06:45|4054.79
07:06:45|4054.79
07:06:47|4053.93
07:06:48|4053.93
07:06:49|4053.93
07:06:50|4053.44
07:06:52|4053.44
07:06:53|4053.63
07:06:53|4053.63
07:06:55|4053.63
07:06:56|4053.82
07:06:57|4052.31
07:06:58|4052.31
07:06:59|4052.31
07:07:00|4053.83
07:07:01|4053.83
07:07:02|4053.87
07:07:04|4054.26
07:07:05|4054.27
07:07:06|4054.27
07:07:07|4054.14
07:07:08|4054.14
07:07:09|4052.33
07:07:11|4052.33
07:07:12|4052.33
07:07:13|4053.65
07:07:14|4053.65
07:07:15|4053.68
07:07:16|4053.68
07:07:17|4052.99
07:07:18|4052.99
07:07:20|4052.99
07:07:21|4052.99
07:07:22|4052.99
07:07:22|4052.99
07:07:24|4052.99
07:07:25|4052.99
07:07:26|4052.99
07:07:26|4052.99
07:07:27|4052.99
07:07:29|4052.99
07:07:30|4052.99
07:07:30|4052.99
07:07:32|4052.99
07:07:33|4052.99
07:07:34|4052.99
07:07:35|4052.99
07:07:36|4052.99
07:07:37|4052.99
07:07:38|4052.99
07:07:40|4052.99
07:07:40|4052.99
07:07:41|4052.99
07:07:42|4052.99
07:07:43|4052.99
07:07:44|4052.99
07:07:45|4052.99
07:07:47|4052.99
07:07:49|4052.99
07:07:49|4052.99
07:07:51|4052.99
07:07:52|4052.99
07:07:53|4052.99
07:07:54|4052.99
07:07:54|4052.99
07:07:56|4052.99
07:07:57|4052.99
07:07:57|4052.99
07:07:59|4052.99
07:08:00|4052.99
07:08:01|4052.99
07:08:02|4052.99
07:08:02|4052.99
07:08:03|4052.99
07:08:05|4052.99
07:08:05|4052.99
07:08:08|4052.99
07:08:09|4053.7
07:08:10|4053.7
07:08:10|4053.7
07:08:13|4053.7
07:08:13|4053.7
07:08:14|4053.7
07:08:15|4053.7
07:08:16|4053.7
07:08:17|4053.7
07:08:18|4053.7
07:08:19|4053.7
07:08:20|4053.7
07:08:21|4053.7
07:08:22|4053.7
07:08:23|4053.7
07:08:24|4053.7
07:08:25|4053.7
07:08:26|4053.7
07:08:27|4053.7
07:08:28|4053.7
07:08:29|4053.7
07:08:30|4053.7
07:08:31|4053.7
07:08:32|4053.7
07:08:33|4057.44
07:08:34|4057.44
07:08:35|4057.44
07:08:37|4057.44
07:08:37|4057.44
07:08:39|4057.44
07:08:40|4057.44
07:08:40|4057.44
07:08:41|4057.44
07:08:43|4057.44
07:08:44|4057.44
07:08:45|4057.44
07:08:46|4057.44
07:08:47|4057.44
07:08:48|4057.44
07:08:50|4057.44
07:08:50|4057.44
07:08:51|4056.86
07:08:53|4056.86
07:08:55|4056.86
07:08:55|4056.86
07:08:56|4056.86
07:08:58|4056.86
07:08:59|4056.86
07:09:00|4056.86
07:09:01|4056.86
07:09:03|4056.86
07:09:03|4056.86
07:09:04|4056.86
07:09:05|4056.86
07:09:06|4056.86
07:09:08|4056.65
07:09:09|4056.65
07:09:10|4056.65
07:09:11|4056.65
07:09:12|4056.65
07:09:13|4056.65
07:09:14|4056.65
07:09:15|4056.65
07:09:16|4056.65
07:09:17|4056.65
07:09:18|4056.65
07:09:19|4056.65
07:09:20|4056.65
07:09:21|4056.65
07:09:22|4056.65
07:09:23|4056.65
07:09:24|4056.71
07:09:26|4056.71
07:09:27|4056.71
07:09:27|4056.71
07:09:28|4056.71
07:09:30|4056.71
07:09:31|4056.71
07:09:31|4056.71
07:09:33|4056.71
07:09:33|4056.71
07:09:34|4056.71
07:09:35|4056.71
07:09:37|4056.71
07:09:37|4056.71
07:09:38|4056.71
07:09:40|4056.71
07:09:42|4056.71
07:09:43|4056.71
07:09:44|4056.71
07:09:45|4056.71
07:09:46|4056.71
07:09:47|4056.71
07:09:49|4056.71
07:09:50|4056.71
07:09:51|4056.71
07:09:52|4056.71
07:09:53|4056.71
07:09:55|4056.71
07:09:56|4056.71
07:09:56|4056.71
07:09:58|4056.71
07:09:58|4056.71
07:10:00|4056.71
07:10:01|4056.71
07:10:01|4056.71
07:10:03|4056.71
07:10:04|4056.71
07:10:05|4056.71
07:10:06|4056.71
07:10:07|4056.71
07:10:09|4056.71
07:10:09|4056.71
07:10:11|4056.71
07:10:12|4056.71
07:10:12|4056.71
07:10:13|4056.71
07:10:14|4056.71
07:10:15|4056.71
07:10:17|4053.36
07:10:18|4053.36
07:10:18|4052.32
07:10:20|4052.32
07:10:20|4052.32
07:10:22|4052.32
07:10:23|4052.32
07:10:24|4052.32
07:10:25|4052.32
07:10:26|4053.81
07:10:27|4053.81
07:10:28|4053.76
07:10:29|4054.04
07:10:30|4054.04
07:10:31|4054.04
07:10:32|4054.04
07:10:33|4054.04
07:10:34|4054.04
07:10:35|4054.04
07:10:36|4054.04
07:10:37|4054.04
07:10:38|4054.04
07:10:39|4054.04
07:10:41|4054.04
07:10:41|4054.04
07:10:43|4054.04
07:10:44|4054.04
07:10:45|4054.04
07:10:46|4054.04
07:10:47|4054.04
07:10:48|4054.04
07:10:49|4054.04
07:10:51|4054.04
07:10:51|4054.04
07:10:53|4054.04
07:10:54|4054.04
07:10:55|4054.04
07:10:56|4054.04
07:10:58|4054.04
07:10:59|4054.04
07:11:00|4054.04
07:11:01|4054.04
07:11:02|4054.04
07:11:03|4054.04
07:11:04|4054.04
07:11:06|4054.04
07:11:08|4054.04
07:11:08|4054.04
07:11:09|4054.21
07:11:10|4054.21
07:11:11|4054.21
07:11:12|4054.21
07:11:13|4054.21
07:11:14|4054.21
07:11:15|4054.21
07:11:16|4054.21
07:11:17|4054.21
07:11:18|4054.21
07:11:19|4053.64
07:11:20|4053.64
07:11:21|4053.64
07:11:22|4053.64
07:11:23|4053.64
07:11:24|4053.64
07:11:25|4053.64
07:11:26|4053.64
07:11:27|4053.64
07:11:28|4053.64
07:11:29|4053.64
07:11:31|4053.64
07:11:32|4053.64
07:11:33|4053.64
07:11:34|4053.64
07:11:35|4053.64
07:11:36|4053.64
07:11:37|4053.64
07:11:38|4053.64
07:11:39|4053.64
07:11:40|4053.64
07:11:41|4053.64
07:11:43|4053.64
07:11:44|4053.64
07:11:44|4053.64
07:11:46|4053.64
07:11:46|4053.64
07:11:47|4053.64
07:11:49|4053.64
07:11:50|4053.64
07:11:52|4053.64
07:11:52|4053.64
07:11:53|4053.64
07:11:54|4053.64
07:11:56|4053.64
07:11:57|4053.64
07:11:59|4053.64
07:11:59|4053.64
07:12:00|4053.64
07:12:01|4052.98
07:12:02|4052.98
07:12:03|4052.98
07:12:04|4052.98
07:12:05|4052.98
07:12:06|4052.98
07:12:07|4052.98
07:12:08|4052.98
07:12:09|4052.98
07:12:10|4052.98
07:12:11|4052.98
07:12:12|4052.98
07:12:13|4052.98
07:12:14|4052.98
07:12:15|4052.98
07:12:16|4052.98
07:12:17|4052.98
07:12:18|4052.98
07:12:19|4052.98
07:12:20|4052.98
07:12:21|4052.98
07:12:22|4052.98
07:12:23|4052.98
07:12:24|4052.98
07:12:25|4052.98
07:12:26|4052.98
07:12:27|4052.98
07:12:28|4052.98
07:12:29|4052.98
07:12:30|4052.98
07:12:31|4053.19
07:12:32|4053.19
07:12:34|4053.19
07:12:35|4053.19
07:12:36|4053.19
07:12:36|4053.19
07:12:38|4053.19
07:12:39|4053.19
07:12:40|4053.19
07:12:41|4053.19
07:12:41|4053.19
07:12:44|4053.19
07:12:44|4053.19
07:12:45|4053.19
07:12:46|4053.19
07:12:47|4051.14
07:12:48|4051.14
07:12:49|4052.22
07:12:51|4051.13
07:12:52|4051.13
07:12:52|4051.13
07:12:55|4051.13
07:12:56|4051.13
07:12:57|4051.13
07:12:58|4051.13
07:13:00|4053.25
07:13:00|4053.25
07:13:01|4053.25
07:13:03|4053.25
07:13:03|4053.25
07:13:05|4053.25
07:13:05|4053.25
07:13:07|4053.25
07:13:08|4053.25
07:13:09|4053.25
07:13:10|4053.25
07:13:10|4053.25
07:13:11|4053.25
07:13:13|4053.25
07:13:14|4053.25
07:13:15|4053.25
07:13:16|4053.25
07:13:17|4053.25
07:13:18|4053.25
07:13:18|4053.25
07:13:19|4053.25
07:13:20|4053.25
07:13:22|4053.25
07:13:23|4053.25
07:13:24|4053.25
07:13:25|4053.25
07:13:26|4053.25
07:13:27|4053.25
07:13:27|4053.25
07:13:29|4053.25
07:13:30|4053.25
07:13:32|4053.25
07:13:32|4053.25
07:13:33|4053.25
07:13:34|4053.25
07:13:35|4053.25
07:13:36|4053.25
07:13:37|4053.25
07:13:38|4053.25
07:13:40|4053.25
07:13:40|4053.25
07:13:41|4053.25
07:13:42|4053.25
07:13:44|4053.25
07:13:45|4053.25
07:13:45|4053.25
07:13:48|4053.25
07:13:48|4053.25
07:13:49|4053.25
07:13:50|4053.25
07:13:52|4053.25
07:13:54|4053.25
07:13:54|4053.25
07:13:55|4053.25
07:13:56|4053.25
07:13:57|4053.25
07:13:58|4053.25
07:13:59|4053.25
07:14:00|4053.25
07:14:01|4053.25
07:14:02|4053.25
07:14:03|4053.25
07:14:04|4053.25
07:14:06|4053.25
07:14:06|4053.25
07:14:07|4053.25
07:14:08|4053.25
07:14:09|4053.25
07:14:10|4053.25
07:14:12|4053.25
07:14:14|4053.25
07:14:14|4053.25
07:14:15|4053.25
07:14:16|4053.25
07:14:18|4053.25
07:14:19|4053.25
07:14:20|4053.25
07:14:21|4053.25
07:14:22|4053.25
07:14:23|4053.25
07:14:24|4053.25
07:14:26|4053.25
07:14:26|4053.25
07:14:27|4053.25
07:14:28|4053.25
07:14:29|4053.25
07:14:30|4053.25
07:14:31|4053.25
07:14:32|4053.25
07:14:33|4053.25
07:14:34|4053.25
07:14:35|4053.25
07:14:36|4053.25
07:14:37|4053.25
07:14:38|4053.25
07:14:39|4053.25
07:14:40|4053.25
07:14:41|4053.25
07:14:43|4057.29
07:14:45|4057.29
07:14:46|4057.29
07:14:46|4057.29
07:14:47|4057.29
07:14:48|4057.29
07:14:49|4056.93
07:14:50|4056.93
07:14:51|4056.93
07:14:52|4056.93
07:14:54|4056.93
07:14:55|4056.93
07:14:57|4056.93
07:14:57|4056.93
07:14:59|4056.93
07:15:00|4056.93
07:15:01|4056.93
07:15:01|4056.93
07:15:03|4056.93
07:15:05|4056.93
07:15:06|4056.93
07:15:07|4056.93
07:15:09|4056.05
07:15:10|4056.05
07:15:12|4056.05
07:15:12|4056.05
07:15:13|4056.05
07:15:15|4056.05
07:15:16|4056.05
07:15:16|4056.05
07:15:17|4056.05
07:15:19|4056.05
07:15:19|4056.05
07:15:20|4056.05
07:15:21|4056.05
07:15:22|4056.05
07:15:24|4056.05
07:15:25|4056.05
07:15:26|4056.05
07:15:27|4056.05
07:15:28|4058.82
07:15:29|4058.82
07:15:30|4058.82
07:15:31|4058.82
07:15:32|4059.27
07:15:33|4059.65
07:15:34|4059.65
07:15:35|4059.65
07:15:36|4059.51
07:15:37|4059.51
07:15:38|4059.51
07:15:39|4059.51
07:15:40|4059.15
07:15:41|4059.15
07:15:42|4059.15
07:15:43|4059.15
07:15:44|4059.15
07:15:45|4059.15
07:15:47|4059.15
07:15:48|4059.15
07:15:49|4059.16
07:15:51|4058.55
07:15:52|4058.55
07:15:53|4058.55
07:15:54|4058.55
07:15:55|4058.55
07:15:57|4058.55
07:15:58|4058.55
07:16:00|4058.55
07:16:01|4058.55
07:16:03|4058.55
07:16:03|4058.55
07:16:05|4058.55
07:16:06|4058.55
07:16:08|4058.55
07:16:08|4058.76
07:16:09|4058.76
07:16:10|4058.36
07:16:12|4058.36
07:16:12|4058.36
07:16:14|4058.36
07:16:16|4058.36
07:16:16|4058.36
07:16:17|4058.36
07:16:18|4058.36
07:16:19|4058.36
07:16:20|4058.36
07:16:21|4058.36
07:16:23|4058.36
07:16:24|4058.36
07:16:25|4058.36
07:16:26|4058.36
07:16:27|4058.36
07:16:28|4058.36
07:16:29|4058.36
07:16:31|4058.36
07:16:31|4058.36
07:16:33|4058.36
07:16:34|4058.36
07:16:35|4058.36
07:16:36|4057.42
07:16:37|4057.42
07:16:38|4057.42
07:16:39|4057.42
07:16:40|4057.42
07:16:41|4057.42
07:16:42|4057.42
07:16:43|4056.82
07:16:44|4056.82
07:16:44|4056.82
07:16:46|4056.82
07:16:48|4056.82
07:16:48|4056.82
07:16:49|4056.82
07:16:50|4056.82
07:16:51|4056.82
07:16:52|4056.82
07:16:53|4056.82
07:16:54|4056.82
07:16:55|4056.82
07:16:57|4056.82
07:16:59|4056.82
07:16:59|4056.82
07:17:00|4056.82
07:17:02|4056.82
07:17:03|4056.82
07:17:04|4056.82
07:17:05|4056.82
07:17:06|4056.82
07:17:08|4056.82
07:17:08|4056.82
07:17:10|4056.82
07:17:11|4056.82
07:17:13|4056.82
07:17:13|4056.82
07:17:14|4056.82
07:17:15|4056.72
07:17:16|4056.72
07:17:17|4056.72
07:17:18|4056.72
07:17:19|4056.72
07:17:20|4056.72
07:17:21|4056.72
07:17:22|4056.72
07:17:23|4056.72
07:17:24|4056.72
07:17:25|4056.72
07:17:26|4056.72
07:17:27|4056.72
07:17:29|4056.72
07:17:30|4056.72
07:17:31|4056.72
07:17:32|4056.72
07:17:33|4056.72
07:17:33|4056.72
07:17:35|4056.72
07:17:36|4056.72
07:17:36|4056.72
07:17:38|4056.72
07:17:38|4056.72
07:17:40|4056.72
07:17:41|4056.72
07:17:42|4056.72
07:17:42|4056.72
07:17:43|4056.72
07:17:44|4056.72
07:17:46|4056.72
07:17:47|4056.72
07:17:48|4056.72
07:17:50|4056.72
07:17:50|4056.72
07:17:51|4056.72
07:17:52|4056.72
07:17:53|4056.72
07:17:54|4056.72
07:17:56|4056.72
07:17:57|4056.72
07:17:57|4056.72
07:17:58|4056.72
07:18:00|4056.72
07:18:00|4056.72
07:18:03|4056.72
07:18:03|4056.72
07:18:04|4056.72
07:18:05|4056.72
07:18:06|4056.72
07:18:07|4056.72
07:18:08|4056.72
07:18:09|4056.72
07:18:11|4056.72
07:18:12|4056.72
07:18:13|4056.72
07:18:15|4056.72
07:18:15|4056.72
07:18:16|4056.72
07:18:17|4056.72
07:18:18|4056.72
07:18:19|4056.72
07:18:20|4056.72
07:18:22|4056.72
07:18:23|4056.72
07:18:24|4056.72
07:18:25|4056.72
07:18:26|4056.72
07:18:27|4056.72
07:18:28|4056.72
07:18:29|4056.72
07:18:30|4056.72
07:18:31|4056.72
07:18:32|4056.72
07:18:33|4056.72
07:18:34|4056.72
07:18:35|4056.72
07:18:36|4056.72
07:18:37|4056.72
07:18:38|4056.72
07:18:40|4056.72
07:18:41|4056.72
07:18:42|4056.72
07:18:42|4056.72
07:18:43|4056.72
07:18:45|4056.72
07:18:45|4056.72
07:18:47|4056.72
07:18:47|4056.72
07:18:49|4056.72
07:18:50|4056.72
07:18:51|4056.72
07:18:52|4056.72
07:18:53|4056.72
07:18:54|4056.72
07:18:55|4056.72
07:18:56|4056.72
07:18:57|4056.72
07:18:59|4056.72
07:19:00|4056.72
07:19:01|4056.72
07:19:02|4056.72
07:19:04|4056.72
07:19:05|4056.72
07:19:05|4056.72
07:19:07|4056.72
07:19:09|4054.69
07:19:09|4054.69
07:19:11|4054.69
07:19:12|4054.69
07:19:13|4055.11
07:19:14|4055.11
07:19:15|4055.11
07:19:16|4055.11
07:19:17|4055.11
07:19:18|4055.11
07:19:20|4055.11
07:19:20|4055.11
07:19:22|4055.11
07:19:22|4055.11
07:19:24|4055.11
07:19:24|4055.11
07:19:25|4055.11
07:19:26|4055.11
07:19:27|4055.11
07:19:29|4055.11
07:19:30|4055.11
07:19:31|4055.11
07:19:32|4055.11
07:19:33|4055.11
07:19:34|4055.11
07:19:35|4055.11
07:19:36|4055.11
07:19:37|4054.46
07:19:38|4054.46
07:19:39|4054.46
07:19:40|4054.46
07:19:41|4054.46
07:19:42|4054.46
07:19:43|4054.46
07:19:44|4054.46
07:19:45|4054.46
07:19:46|4054.46
07:19:47|4054.46
07:19:48|4054.46
07:19:49|4054.46
07:19:50|4054.46
07:19:51|4054.46
07:19:52|4054.46
07:19:53|4054.46
07:19:54|4054.46
07:19:55|4054.46
07:19:56|4054.46
07:19:57|4054.46
07:19:58|4054.46
07:19:59|4054.46
07:20:01|4054.46
07:20:01|4054.46
07:20:03|4054.46
07:20:03|4054.46
07:20:04|4054.46
07:20:06|4054.46
07:20:07|4054.46
07:20:08|4054.46
07:20:09|4054.46
07:20:10|4054.46
07:20:11|4054.46
07:20:12|4054.46
07:20:14|4054.46
07:20:14|4054.46
07:20:16|4052.63
07:20:16|4052.63
07:20:17|4052.63
07:20:18|4051.84
07:20:19|4051.85
07:20:20|4051.85
07:20:21|4051.85
07:20:23|4051.85
07:20:23|4051.85
07:20:25|4051.85
07:20:26|4051.85
07:20:26|4051.85
07:20:28|4051.85
07:20:29|4051.85
07:20:30|4051.85
07:20:31|4051.85
07:20:32|4051.85
07:20:33|4051.85
07:20:35|4051.85
07:20:36|4051.85
07:20:37|4051.85
07:20:38|4052.53
07:20:39|4052.53
07:20:39|4052.53
07:20:40|4052.53
07:20:42|4052.53
07:20:43|4052.53
07:20:43|4052.53
07:20:44|4052.53
07:20:45|4052.53
07:20:46|4052.53
07:20:47|4052.53
07:20:49|4052.53
07:20:50|4052.53
07:20:52|4052.53
07:20:52|4052.53
07:20:53|4052.53
07:20:55|4052.53
07:20:56|4052.53
07:20:57|4052.53
07:20:59|4052.53
07:20:59|4052.53
07:21:01|4052.53
07:21:03|4053.38
07:21:03|4053.5
07:21:05|4053.5
07:21:06|4053.5
07:21:07|4053.5
07:21:08|4053.5
07:21:08|4053.5
07:21:10|4053.5
07:21:11|4053.5
07:21:12|4053.5
07:21:13|4053.5
07:21:14|4053.5
07:21:15|4053.5
07:21:17|4053.5
07:21:17|4053.5
07:21:19|4053.5
07:21:19|4053.5
07:21:20|4053.5
07:21:22|4053.5
07:21:22|4053.5
07:21:23|4053.5
07:21:24|4053.5
07:21:25|4053.5
07:21:27|4053.5
07:21:28|4053.5
07:21:29|4053.5
07:21:29|4053.5
07:21:30|4053.5
07:21:32|4053.5
07:21:33|4053.5
07:21:33|4053.5
07:21:35|4053.5
07:21:35|4053.5
07:21:36|4053.5
07:21:38|4053.5
07:21:38|4053.5
07:21:40|4053.5
07:21:40|4053.5
07:21:41|4053.5
07:21:42|4053.5
07:21:43|4053.5
07:21:45|4053.5
07:21:45|4053.5
07:21:46|4053.5
07:21:48|4053.5
07:21:48|4053.5
07:21:49|4053.5
07:21:51|4053.5
07:21:52|4053.5
07:21:54|4053.5
07:21:54|4053.5
07:21:55|4053.5
07:21:56|4053.5
07:21:57|4053.5
07:21:58|4053.5
07:21:59|4053.5
07:22:00|4053.5
07:22:02|4053.5
07:22:03|4053.5
07:22:04|4053.5
07:22:04|4053.5
07:22:06|4053.5
07:22:07|4053.5
07:22:08|4053.5
07:22:09|4053.5
07:22:10|4053.5
07:22:11|4053.5
07:22:12|4049.91
07:22:12|4049.91
07:22:14|4049.91
07:22:15|4049.91
07:22:16|4049.91
07:22:16|4049.91
07:22:19|4049.91
07:22:19|4049.91
07:22:21|4049.91
07:22:21|4049.91
07:22:23|4049.91
07:22:25|4049.91
07:22:25|4049.91
07:22:26|4049.91
07:22:27|4049.91
07:22:28|4049.91
07:22:29|4049.91
07:22:30|4049.91
07:22:31|4049.91
07:22:32|4049.91
07:22:33|4049.91
07:22:34|4049.91
07:22:35|4049.91
07:22:36|4049.91
07:22:37|4049.91
07:22:38|4049.91
07:22:39|4049.91
07:22:40|4049.91
07:22:41|4049.91
07:22:42|4049.91
07:22:43|4049.91
07:22:44|4049.91
07:22:45|4049.91
07:22:46|4049.91
07:22:47|4049.91
07:22:48|4049.91
07:22:49|4049.91
07:22:50|4049.91
07:22:51|4049.91
07:22:52|4049.91
07:22:53|4049.91
07:22:54|4049.91
07:22:55|4049.91
07:22:56|4049.91
07:22:57|4049.91
07:22:58|4049.91
07:22:59|4049.91
07:23:00|4049.91
07:23:01|4049.91
07:23:02|4049.91
07:23:03|4049.91
07:23:04|4049.91
07:23:06|4049.91
07:23:07|4049.91
07:23:07|4049.91
07:23:09|4049.91
07:23:10|4049.91
07:23:11|4049.91
07:23:12|4049.91
07:23:13|4049.91
07:23:14|4050.99
07:23:14|4050.99
07:23:16|4050.99
07:23:17|4050.99
07:23:18|4050.99
07:23:19|4050.99
07:23:20|4050.99
07:23:21|4050.99
07:23:22|4050.99
07:23:23|4050.99
07:23:24|4050.99
07:23:25|4050.99
07:23:26|4050.99
07:23:27|4050.99
07:23:28|4052.41
07:23:29|4052.41
07:23:30|4052.41
07:23:31|4052.41
07:23:32|4052.41
07:23:32|4052.41
07:23:34|4052.41
07:23:35|4052.41
07:23:36|4052.41
07:23:37|4052.41
07:23:37|4052.41
07:23:38|4052.41
07:23:40|4052.41
07:23:41|4052.41
07:23:42|4052.14
07:23:43|4052.14
07:23:43|4052.14
07:23:45|4052.14
07:23:46|4052.14
07:23:47|4052.14
07:23:48|4052.14
07:23:49|4052.14
07:23:50|4052.14
07:23:51|4052.14
07:23:51|4052.14
07:23:53|4052.14
07:23:54|4052.14
07:23:56|4052.14
07:23:56|4052.14
07:23:58|4052.14
07:23:58|4052.14
07:24:00|4052.14
07:24:01|4052.14
07:24:01|4052.14
07:24:04|4052.14
07:24:04|4052.14
07:24:06|4052.14
07:24:07|4052.14
07:24:08|4052.14
07:24:09|4052.14
07:24:10|4052.14
07:24:11|4052.14
07:24:12|4052.14
07:24:13|4052.14
07:24:15|4052.14
07:24:15|4052.14
07:24:16|4052.14
07:24:17|4052.14
07:24:18|4052.14
07:24:19|4052.14
07:24:20|4052.14
07:24:21|4052.14
07:24:22|4052.14
07:24:23|4052.14
07:24:24|4052.14
07:24:25|4052.14
07:24:26|4053.04
07:24:27|4053.04
07:24:28|4053.04
07:24:29|4053.04
07:24:30|4053.04
07:24:31|4053.04
07:24:32|4053.04
07:24:33|4053.04
07:24:34|4053.04
07:24:35|4053.04
07:24:36|4053.04
07:24:37|4053.04
07:24:38|4053.04
07:24:39|4053.04
07:24:40|4053.04
07:24:41|4053.04
07:24:42|4053.04
07:24:43|4053.04
07:24:45|4053.04
07:24:46|4053.04
07:24:47|4053.04
07:24:48|4053.04
07:24:49|4053.04
07:24:50|4053.04
07:24:51|4053.04
07:24:52|4053.04
07:24:53|4053.04
07:24:54|4053.04
07:24:55|4053.04
07:24:56|4053.04
07:24:57|4053.04
07:24:58|4053.04
07:24:59|4053.04
07:25:00|4053.04
07:25:01|4053.04
07:25:02|4053.04
07:25:03|4053.04
07:25:05|4053.04
07:25:05|4053.04
07:25:07|4053.04
07:25:09|4053.04
07:25:10|4053.04
07:25:11|4053.04
07:25:13|4053.04
07:25:14|4053.04
07:25:15|4053.04
07:25:16|4049.96
07:25:16|4049.96
07:25:17|4049.96
07:25:18|4049.96
07:25:20|4049.96
07:25:21|4049.96
07:25:22|4049.96
07:25:23|4049.96
07:25:24|4049.96
07:25:25|4049.96
07:25:26|4049.96
07:25:27|4049.96
07:25:28|4049.96
07:25:29|4049.96
07:25:30|4049.96
07:25:31|4049.96
07:25:32|4049.96
07:25:33|4049.96
07:25:34|4049.96
07:25:35|4049.96
07:25:36|4049.96
07:25:37|4049.96
07:25:38|4049.96
07:25:39|4049.96
07:25:40|4049.96
07:25:42|4049.96
07:25:43|4049.96
07:25:44|4049.96
07:25:44|4049.96
07:25:46|4049.96
07:25:46|4049.96
07:25:47|4049.96
07:25:48|4049.96
07:25:49|4049.96
07:25:50|4049.96
07:25:51|4049.96
07:25:53|4049.96
07:25:53|4049.96
07:25:54|4049.96
07:25:56|4049.96
07:25:56|4049.96
07:25:57|4049.96
07:25:58|4049.96
07:25:59|4049.96
07:26:00|4049.96
07:26:02|4049.96
07:26:03|4049.96
07:26:04|4049.96
07:26:05|4049.96
07:26:06|4049.96
07:26:08|4049.96
07:26:09|4049.96
07:26:10|4049.96
07:26:11|4049.96
07:26:12|4049.96
07:26:13|4049.96
07:26:14|4049.96
07:26:15|4049.96
07:26:16|4049.96
07:26:17|4049.96
07:26:18|4049.96
07:26:19|4049.96
07:26:20|4049.96
07:26:21|4049.96
07:26:22|4049.96
07:26:23|4049.96
07:26:24|4049.96
07:26:25|4049.96
07:26:26|4049.96
07:26:27|4049.96
07:26:28|4049.96
07:26:29|4049.96
07:26:30|4049.96
07:26:31|4049.96
07:26:32|4049.96
07:26:33|4049.96
07:26:34|4049.96
07:26:35|4049.96
07:26:36|4049.96
07:26:37|4049.96
07:26:38|4049.96
07:26:39|4049.96
07:26:40|4049.96
07:26:41|4049.96
07:26:42|4049.96
07:26:43|4049.96
07:26:44|4053.04
07:26:45|4053.04
07:26:46|4053.04
07:26:47|4053.04
07:26:48|4053.04
07:26:49|4053.04
07:26:50|4053.04
07:26:51|4053.04
07:26:52|4053.04
07:26:53|4053.04
07:26:54|4053.04
07:26:56|4053.04
07:26:56|4053.04
07:26:58|4053.04
07:26:59|4053.04
07:27:00|4053.04
07:27:01|4053.04
07:27:02|4053.04
07:27:03|4053.04
07:27:04|4053.04
07:27:05|4053.04
07:27:07|4053.04
07:27:08|4053.04
07:27:09|4053.04
07:27:10|4054.11
07:27:11|4054.11
07:27:12|4054.11
07:27:13|4054.11
07:27:14|4054.11
07:27:15|4054.11
07:27:16|4054.11
07:27:17|4054.11
07:27:18|4054.11
07:27:19|4054.11
07:27:20|4054.11
07:27:21|4054.11
07:27:23|4054.11
07:27:24|4054.11
07:27:24|4054.11
07:27:26|4054.11
07:27:27|4054.11
07:27:28|4054.11
07:27:29|4054.11
07:27:29|4054.11
07:27:31|4054.11
07:27:32|4053.69
07:27:32|4053.69
07:27:34|4053.69
07:27:35|4053.69
07:27:36|4053.69
07:27:37|4053.69
07:27:37|4053.69
07:27:39|4053.69
07:27:40|4053.69
07:27:41|4053.69
07:27:42|4053.69
07:27:43|4053.69
07:27:44|4053.69
07:27:45|4053.69
07:27:46|4053.69
07:27:47|4053.69
07:27:48|4053.69
07:27:49|4053.69
07:27:50|4053.69
07:27:51|4053.69
07:27:52|4053.69
07:27:53|4053.69
07:27:54|4053.69
07:27:55|4053.69
07:27:56|4053.69
07:27:57|4053.69
07:27:58|4053.69
07:27:59|4053.69
07:28:00|4053.69
07:28:01|4053.69
07:28:02|4053.69
07:28:04|4053.69
07:28:05|4053.69
07:28:06|4053.69
07:28:08|4053.69
07:28:09|4053.69
07:28:10|4053.69
07:28:12|4053.69
07:28:13|4053.69
07:28:15|4053.69
07:28:15|4053.69
07:28:16|4053.69
07:28:17|4053.69
07:28:18|4053.69
07:28:19|4053.69
07:28:20|4053.69
07:28:21|4053.69
07:28:22|4053.69
07:28:23|4053.69
07:28:24|4053.69
07:28:25|4053.69
07:28:26|4053.69
07:28:27|4053.69
07:28:28|4053.69
07:28:29|4053.69
07:28:30|4053.69
07:28:31|4053.69
07:28:32|4053.69
07:28:33|4053.69
07:28:34|4053.69
07:28:35|4053.69
07:28:36|4053.69
07:28:37|4053.69
07:28:38|4051.03
07:28:39|4051.03
07:28:40|4051.03
07:28:41|4051.03
07:28:42|4051.03
07:28:43|4051.03
07:28:44|4051.03
07:28:45|4051.03
07:28:46|4051.03
07:28:47|4051.03
07:28:48|4051.03
07:28:49|4050.86
07:28:50|4050.86
07:28:51|4050.85
07:28:52|4050.85
07:28:53|4050.85
07:28:54|4050.87
07:28:55|4050.87
07:28:57|4050.87
07:28:59|4051.45
07:28:59|4051.45
07:29:00|4052.88
07:29:01|4052.88
07:29:02|4053.07
07:29:03|4054.07
07:29:04|4054.07
07:29:05|4054.07
07:29:06|4054.07
07:29:08|4054.07
07:29:10|4054.07
07:29:11|4054.07
07:29:12|4054.07
07:29:13|4054.07
07:29:14|4054.07
07:29:16|4054.07
07:29:16|4054.07
07:29:17|4054.07
07:29:18|4054.07
07:29:20|4054.07
07:29:22|4054.07
07:29:22|4054.07
07:29:23|4054.07
07:29:24|4054.07
07:29:26|4054.07
07:29:26|4054.07
07:29:27|4050.21
07:29:28|4050.21
07:29:29|4052.14
07:29:30|4052.14
07:29:32|4052.14
07:29:33|4052.14
07:29:34|4052.14
07:29:34|4052.14
07:29:35|4052.14
07:29:37|4052.14
07:29:38|4052.14
07:29:39|4052.14
07:29:39|4052.14
07:29:41|4052.76
07:29:41|4052.76
07:29:42|4052.76
07:29:45|4052.76
07:29:45|4052.76
07:29:46|4052.76
07:29:47|4052.76
07:29:48|4052.76
07:29:50|4052.76
07:29:51|4052.76
07:29:52|4052.76
07:29:53|4052.76
07:29:54|4052.76
07:29:55|4052.76
07:29:56|4052.76
07:29:57|4052.76
07:29:58|4052.76
07:29:59|4052.76
07:30:00|4052.76
07:30:01|4052.76
07:30:02|4052.76
07:30:03|4052.76
07:30:04|4052.76
07:30:06|4052.76
07:30:06|4052.76
07:30:08|4052.76
07:30:09|4052.76
07:30:11|4052.76
07:30:12|4052.76
07:30:13|4052.76
07:30:14|4049.98
07:30:15|4049.98
07:30:17|4049.98
07:30:17|4049.98
07:30:18|4049.98
07:30:20|4049.98
07:30:21|4049.98
07:30:22|4049.98
07:30:23|4049.98
07:30:24|4049.98
07:30:25|4049.98
07:30:26|4049.98
07:30:27|4049.98
07:30:28|4049.98
07:30:29|4050.55
07:30:30|4050.55
07:30:31|4050.55
07:30:32|4050.55
07:30:33|4050.55
07:30:34|4050.55
07:30:35|4050.55
07:30:36|4050.55
07:30:37|4048.03
07:30:38|4048.03
07:30:39|4048.03
07:30:40|4048.03
07:30:41|4048.03
07:30:42|4048.03
07:30:44|4048.03
07:30:45|4048.03
07:30:46|4048.03
07:30:46|4048.03
07:30:47|4048.03
07:30:48|4048.03
07:30:49|4048.03
07:30:50|4048.03
07:30:52|4048.03
07:30:53|4048.03
07:30:54|4048.03
07:30:55|4048.03
07:30:56|4048.03
07:30:57|4048.03
07:30:58|4048.03
07:30:59|4048.03
07:31:00|4048.03
07:31:01|4048.03
07:31:03|4048.03
07:31:03|4047.9
07:31:04|4047.9
07:31:06|4047.9
07:31:07|4047.9
07:31:08|4047.9
07:31:08|4047.9
07:31:10|4047.9
07:31:12|4047.9
07:31:13|4047.9
07:31:15|4047.9
07:31:16|4046.64
07:31:16|4046.64
07:31:18|4045.49
07:31:19|4045.49
07:31:20|4045.49
07:31:21|4046.45
07:31:22|4046.45
07:31:23|4046.45
07:31:25|4046.45
07:31:26|4046.45
07:31:27|4046.45
07:31:28|4046.45
07:31:29|4046.45
07:31:30|4046.45
07:31:31|4046.45
07:31:32|4046.45
07:31:34|4046.45
07:31:35|4046.45
07:31:35|4046.45
07:31:36|4046.45
07:31:38|4046.45
07:31:38|4046.45
07:31:39|4046.45
07:31:40|4046.45
07:31:41|4046.45
07:31:42|4046.45
07:31:44|4046.45
07:31:44|4046.45
07:31:46|4046.45
07:31:46|4046.45
07:31:48|4046.45
07:31:48|4046.45
07:31:49|4046.45
07:31:51|4046.45
07:31:51|4046.45
07:31:53|4046.45
07:31:54|4046.45
07:31:55|4047.08
07:31:56|4047.08
07:31:57|4047.08
07:31:58|4047.08
07:31:59|4047.08
07:32:00|4047.08
07:32:01|4047.08
07:32:02|4047.08
07:32:03|4047.08
07:32:04|4047.08
07:32:05|4047.08
07:32:07|4047.08
07:32:08|4047.08
07:32:09|4047.08
07:32:10|4048.24
07:32:11|4048.24
07:32:12|4048.24
07:32:13|4047.81
07:32:15|4048.18
07:32:16|4048.18
07:32:17|4048.18
07:32:18|4048.18
07:32:19|4048.18
07:32:21|4048.18
07:32:22|4048.18
07:32:23|4048.18
07:32:24|4048.18
07:32:25|4048.18
07:32:26|4048.18
07:32:27|4048.18
07:32:28|4048.18
07:32:29|4048.18
07:32:30|4048.18
07:32:31|4048.18
07:32:32|4048.18
07:32:33|4048.18
07:32:34|4048.18
07:32:35|4048.18
07:32:36|4048.18
07:32:38|4048.18
07:32:38|4048.18
07:32:39|4048.18
07:32:41|4048.18
07:32:42|4048.18
07:32:43|4048.18
07:32:44|4048.18
07:32:44|4048.18
07:32:46|4048.18
07:32:46|4048.18
07:32:48|4048.18
07:32:49|4048.18
07:32:50|4048.18
07:32:50|4048.18
07:32:51|4048.18
07:32:52|4048.18
07:32:53|4048.18
07:32:55|4048.18
07:32:55|4048.18
07:32:57|4048.18
07:32:58|4048.18
07:32:58|4048.18
07:33:00|4048.47
07:33:00|4048.47
07:33:01|4048.47
07:33:03|4048.47
07:33:04|4048.08
07:33:06|4048.18
07:33:07|4048.18
07:33:08|4048.18
07:33:09|4048.18
07:33:10|4048.18
07:33:11|4048.18
07:33:12|4048.18
07:33:14|4048.18
07:33:16|4048.18
07:33:17|4048.18
07:33:18|4048.18
07:33:20|4048.18
07:33:20|4048.18
07:33:22|4048.18
07:33:23|4048.18
07:33:23|4048.18
07:33:25|4048.18
07:33:26|4048.18
07:33:27|4048.18
07:33:28|4048.18
07:33:29|4048.18
07:33:30|4048.18
07:33:31|4050.83
07:33:32|4050.83
07:33:33|4049.83
07:33:33|4049.83
07:33:35|4049.83
07:33:36|4049.83
07:33:37|4049.83
07:33:38|4049.83
07:33:38|4049.83
07:33:40|4049.83
07:33:40|4049.83
07:33:42|4049.83
07:33:43|4049.83
07:33:44|4049.83
07:33:44|4049.83
07:33:45|4049.83
07:33:46|4049.83
07:33:48|4049.83
07:33:49|4049.83
07:33:50|4049.83
07:33:51|4049.83
07:33:51|4049.83
07:33:53|4049.83
07:33:54|4049.83
07:33:55|4049.83
07:33:56|4049.83
07:33:57|4049.83
07:33:58|4049.83
07:33:59|4049.83
07:33:59|4049.83
07:34:01|4049.83
07:34:02|4049.83
07:34:04|4049.83
07:34:05|4049.83
07:34:05|4049.83
07:34:07|4049.83
07:34:08|4049.83
07:34:08|4049.83
07:34:10|4049.83
07:34:11|4049.83
07:34:12|4049.83
07:34:14|4049.83
07:34:14|4049.83
07:34:16|4047.79
07:34:17|4047.79
07:34:18|4047.79
07:34:19|4047.79
07:34:19|4047.79
07:34:21|4047.79
07:34:21|4047.79
07:34:22|4047.79
07:34:25|4047.79
07:34:25|4047.79
07:34:26|4047.79
07:34:27|4047.79
07:34:28|4047.79
07:34:29|4047.79
07:34:30|4047.79
07:34:31|4047.79
07:34:32|4047.79
07:34:33|4047.79
07:34:34|4047.79
07:34:35|4047.79
07:34:36|4047.79
07:34:37|4047.79
07:34:38|4047.79
07:34:39|4045.96
07:34:41|4045.95
07:34:41|4045.95
07:34:42|4045.95
07:34:44|4045.95
07:34:45|4045.95
07:34:46|4045.95
07:34:46|4045.95
07:34:48|4045.95
07:34:49|4045.95
07:34:49|4045.95
07:34:50|4045.95
07:34:52|4045.95
07:34:53|4045.95
07:34:53|4045.95
07:34:54|4045.95
07:34:56|4045.95
07:34:57|4045.95
07:34:58|4045.95
07:34:59|4045.95
07:34:59|4045.95
07:35:02|4045.95
07:35:02|4045.95
07:35:04|4045.95
07:35:05|4045.95
07:35:07|4045.95
07:35:07|4045.95
07:35:09|4045.95
07:35:10|4045.95
07:35:10|4045.95
07:35:12|4045.95
07:35:13|4045.95
07:35:14|4045.95
07:35:16|4045.95
07:35:17|4045.95
07:35:19|4045.95
07:35:19|4045.95
07:35:20|4045.95
07:35:21|4045.95
07:35:22|4045.95
07:35:24|4045.31
07:35:25|4045.31
07:35:26|4045.31
07:35:26|4045.31
07:35:28|4045.31
07:35:28|4045.31
07:35:30|4045.31
07:35:31|4045.31
07:35:32|4045.31
07:35:32|4045.31
07:35:34|4045.31
07:35:35|4045.31
07:35:36|4047.14
07:35:36|4047.14
07:35:38|4047.14
07:35:39|4047.14
07:35:40|4047.14
07:35:41|4047.14
07:35:42|4047.14
07:35:43|4047.14
07:35:44|4047.14
07:35:45|4046.37
07:35:46|4046.37
07:35:46|4046.37
07:35:48|4046.37
07:35:49|4046.37
07:35:49|4046.37
07:35:50|4046.37
07:35:52|4046.37
07:35:53|4046.37
07:35:54|4046.37
07:35:54|4046.37
07:35:56|4046.37
07:35:57|4046.37
07:35:57|4046.37
07:35:59|4046.37
07:36:01|4046.37
07:36:01|4046.37
07:36:02|4046.37
07:36:03|4046.37
07:36:05|4046.37
07:36:06|4046.37
07:36:07|4046.37
07:36:09|4046.37
07:36:09|4046.37
07:36:11|4046.37
07:36:12|4047.96
07:36:13|4047.96
07:36:14|4047.96
07:36:15|4047.96
07:36:15|4047.96
07:36:16|4047.96
07:36:18|4047.96
07:36:18|4047.96
07:36:20|4047.96
07:36:21|4047.96
07:36:22|4047.96
07:36:23|4047.96
07:36:24|4047.96
07:36:25|4047.96
07:36:26|4047.96
07:36:27|4047.96
07:36:28|4048.7
07:36:30|4048.7
07:36:31|4048.7
07:36:32|4048.7
07:36:33|4048.7
07:36:34|4048.7
07:36:35|4048.7
07:36:36|4048.7
07:36:37|4048.7
07:36:39|4048.7
07:36:39|4048.7
07:36:40|4048.7
07:36:41|4048.7
07:36:42|4048.7
07:36:43|4048.7
07:36:44|4048.7
07:36:46|4048.7
07:36:47|4048.7
07:36:47|4048.7
07:36:48|4048.7
07:36:50|4048.7
07:36:51|4048.7
07:36:52|4048.7
07:36:53|4048.7
07:36:54|4048.7
07:36:55|4048.7
07:36:56|4048.7
07:36:57|4048.7
07:36:58|4048.7
07:36:59|4048.7
07:37:00|4048.7
07:37:01|4048.7
07:37:02|4048.7
07:37:03|4048.7
07:37:04|4048.7
07:37:05|4048.7
07:37:06|4048.7
07:37:07|4048.7
07:37:09|4048.7
07:37:09|4048.7
07:37:11|4047.86
07:37:12|4047.85
07:37:13|4047.85
07:37:14|4047.85
07:37:15|4047.85
07:37:17|4047.85
07:37:18|4047.85
07:37:20|4047.85
07:37:22|4048.26
07:37:22|4048.26
07:37:24|4047.87
07:37:25|4047.87
07:37:25|4047.87
07:37:26|4047.87
07:37:27|4047.87
07:37:28|4047.87
07:37:30|4044.92
07:37:32|4046.
07:37:32|4046.
07:37:33|4046.
07:37:34|4046.
07:37:35|4046.
07:37:36|4046.
07:37:37|4046.
07:37:38|4046.
07:37:39|4046.
07:37:40|4046.
07:37:42|4046.
07:37:42|4046.22
07:37:44|4046.22
07:37:45|4046.19
07:37:46|4046.19
07:37:47|4046.19
07:37:48|4046.19
07:37:48|4045.78
07:37:50|4045.58
07:37:51|4045.58
07:37:52|4045.58
07:37:53|4045.58
07:37:54|4045.58
07:37:54|4045.58
07:37:56|4045.58
07:37:57|4045.58
07:37:58|4045.58
07:37:59|4045.58
07:37:59|4045.58
07:38:01|4045.58
07:38:01|4045.58
07:38:03|4045.58
07:38:04|4045.58
07:38:06|4045.58
07:38:06|4045.58
07:38:08|4046.17
07:38:09|4046.37
07:38:11|4046.37
07:38:12|4046.37
07:38:12|4046.37
07:38:14|4046.37
07:38:15|4046.37
07:38:15|4046.37
07:38:17|4046.37
07:38:18|4046.37
07:38:20|4046.37
07:38:20|4046.37
07:38:21|4046.37
07:38:22|4046.37
07:38:23|4046.37
07:38:24|4046.37
07:38:25|4046.37
07:38:26|4046.37
07:38:27|4046.37
07:38:29|4046.37
07:38:30|4046.37
07:38:31|4046.37
07:38:33|4046.37
07:38:33|4046.37
07:38:34|4046.37
07:38:35|4046.37
07:38:36|4046.37
07:38:37|4046.37
07:38:39|4046.37
07:38:40|4046.37
07:38:41|4046.37
07:38:42|4046.37
07:38:43|4046.37
07:38:44|4046.37
07:38:44|4046.37
07:38:46|4046.37
07:38:47|4046.37
07:38:49|4046.37
07:38:49|4046.37
07:38:50|4046.37
07:38:51|4046.37
07:38:52|4046.37
07:38:53|4046.37
07:38:54|4046.37
07:38:55|4046.37
07:38:56|4046.37
07:38:57|4046.37
07:38:58|4046.37
07:38:59|4046.37
07:39:00|4046.37
07:39:01|4046.37
07:39:02|4046.37
07:39:03|4046.37
07:39:04|4046.37
07:39:05|4046.37
07:39:07|4046.37
07:39:08|4046.37
07:39:08|4046.37
07:39:09|4046.37
07:39:10|4046.37
07:39:11|4046.37
07:39:13|4046.37
07:39:14|4046.37
07:39:15|4046.37
07:39:16|4046.37
07:39:16|4046.37
07:39:19|4046.37
07:39:19|4046.37
07:39:21|4046.37
07:39:22|4046.37
07:39:24|4046.37
07:39:24|4046.37
07:39:25|4046.37
07:39:26|4046.37
07:39:27|4046.37
07:39:28|4046.37
07:39:29|4046.37
07:39:30|4046.37
07:39:31|4046.37
07:39:32|4046.37
07:39:33|4046.37
07:39:35|4046.37
07:39:35|4046.37
07:39:36|4046.37
07:39:37|4046.37
07:39:38|4046.37
07:39:40|4046.37
07:39:41|4046.37
07:39:42|4046.37
07:39:44|4046.37
07:39:44|4046.37
07:39:46|4046.37
07:39:46|4046.37
07:39:47|4046.37
07:39:48|4046.37
07:39:49|4046.37
07:39:50|4046.37
07:39:52|4046.37
07:39:52|4046.37
07:39:53|4046.37
07:39:54|4046.37
07:39:55|4046.37
07:39:57|4046.37
07:39:58|4046.37
07:39:59|4046.37
07:40:00|4046.37
07:40:01|4046.37
07:40:02|4046.37
07:40:03|4046.37
07:40:04|4046.37
07:40:05|4046.37
07:40:06|4046.37
07:40:07|4046.37
07:40:09|4046.37
07:40:10|4046.37
07:40:12|4046.37
07:40:13|4046.37
07:40:14|4046.37
07:40:15|4048.7
07:40:17|4048.7
07:40:17|4048.7
07:40:19|4048.7
07:40:21|4048.7
07:40:22|4048.7
07:40:23|4048.7
07:40:23|4048.7
07:40:25|4048.7
07:40:25|4048.7
07:40:26|4048.7
07:40:28|4048.7
07:40:29|4048.7
07:40:29|4048.7
07:40:31|4048.7
07:40:32|4048.7
07:40:32|4048.7
07:40:33|4048.7
07:40:35|4048.7
07:40:35|4048.7
07:40:36|4048.7
07:40:38|4048.7
07:40:39|4048.7
07:40:39|4048.7
07:40:41|4048.7
07:40:41|4048.7
07:40:42|4048.7
07:40:43|4048.7
07:40:44|4048.7
07:40:45|4048.7
07:40:47|4048.7
07:40:47|4046.06
07:40:48|4046.06
07:40:49|4046.06
07:40:51|4046.06
07:40:52|4046.06
07:40:52|4046.06
07:40:54|4046.06
07:40:54|4046.06
07:40:55|4046.06
07:40:56|4046.06
07:40:58|4046.06
07:40:59|4046.06
07:41:00|4046.06
07:41:01|4046.06
07:41:02|4046.06
07:41:03|4046.06
07:41:04|4046.06
07:41:05|4046.06
07:41:06|4046.06
07:41:07|4046.06
07:41:08|4046.06
07:41:09|4046.06
07:41:11|4046.06
07:41:11|4046.06
07:41:13|4046.06
07:41:14|4046.06
07:41:14|4046.06
07:41:16|4046.06
07:41:17|4046.06
07:41:17|4046.06
07:41:19|4046.06
07:41:20|4046.06
07:41:22|4046.06
07:41:23|4046.06
07:41:24|4046.06
07:41:25|4046.06
07:41:26|4046.06
07:41:27|4046.06
07:41:28|4046.06
07:41:29|4046.06
07:41:30|4046.06
07:41:31|4046.06
07:41:32|4046.06
07:41:33|4046.06
07:41:34|4046.06
07:41:35|4046.06
07:41:36|4046.06
07:41:37|4046.06
07:41:38|4046.06
07:41:39|4046.06
07:41:40|4046.06
07:41:42|4046.06
07:41:42|4046.06
07:41:43|4046.06
07:41:45|4046.06
07:41:46|4046.06
07:41:48|4046.06
07:41:48|4046.06
07:41:49|4046.06
07:41:51|4046.06
07:41:52|4046.06
07:41:53|4046.06
07:41:54|4046.06
07:41:55|4046.06
07:41:56|4046.06
07:41:56|4046.06
07:41:58|4046.41
07:41:59|4046.41
07:42:00|4046.41
07:42:00|4046.41
07:42:02|4046.41
07:42:03|4046.41
07:42:03|4046.41
07:42:06|4046.41
07:42:06|4046.41
07:42:07|4046.41
07:42:08|4046.41
07:42:09|4046.41
07:42:11|4046.41
07:42:12|4046.41
07:42:13|4046.41
07:42:14|4046.41
07:42:15|4046.41
07:42:16|4046.41
07:42:17|4046.41
07:42:18|4046.41
07:42:19|4046.41
07:42:19|4046.41
07:42:21|4046.41
07:42:22|4046.41
07:42:23|4046.41
07:42:25|4046.41
07:42:25|4046.41
07:42:26|4046.41
07:42:27|4046.41
07:42:28|4046.41
07:42:29|4046.41
07:42:30|4046.41
07:42:31|4046.41
07:42:32|4046.41
07:42:33|4046.41
07:42:34|4046.41
07:42:35|4046.41
07:42:37|4046.41
07:42:38|4046.41
07:42:39|4046.41
07:42:40|4046.41
07:42:41|4046.42
07:42:42|4046.22
07:42:43|4046.22
07:42:44|4046.21
07:42:45|4046.01
07:42:45|4046.01
07:42:47|4046.01
07:42:48|4046.01
07:42:49|4046.01
07:42:50|4046.01
07:42:51|4046.01
07:42:52|4046.01
07:42:53|4045.37
07:42:53|4045.37
07:42:56|4046.13
07:42:56|4046.13
07:42:57|4046.13
07:42:58|4046.18
07:42:59|4046.18
07:43:00|4046.18
07:43:02|4046.18
07:43:03|4046.18
07:43:03|4046.18
07:43:05|4046.18
07:43:06|4046.18
07:43:07|4046.18
07:43:09|4046.18
07:43:10|4046.18
07:43:11|4046.18
07:43:12|4046.18
07:43:13|4046.18
07:43:15|4046.18
07:43:15|4046.18
07:43:16|4046.18
07:43:17|4046.18
07:43:18|4048.6
07:43:20|4048.6
07:43:21|4048.6
07:43:23|4048.6
07:43:24|4048.6
07:43:25|4048.6
07:43:27|4048.6
07:43:27|4048.6
07:43:28|4048.6
07:43:30|4048.6
07:43:31|4048.6
07:43:32|4048.6
07:43:33|4048.6
07:43:34|4048.6
07:43:34|4048.6
07:43:37|4048.6
07:43:37|4048.6
07:43:38|4048.6
07:43:39|4048.6
07:43:40|4048.6
07:43:41|4048.6
07:43:42|4048.6
07:43:43|4048.6
07:43:44|4048.6
07:43:45|4048.6
07:43:46|4048.6
07:43:47|4048.6
07:43:48|4048.6
07:43:49|4048.6
07:43:50|4048.6
07:43:51|4049.34
07:43:52|4049.34
07:43:53|4049.34
07:43:54|4049.34
07:43:55|4049.34
07:43:56|4049.34
07:43:57|4049.34
07:43:58|4049.34
07:43:59|4049.34
07:44:00|4049.34
07:44:01|4049.34
07:44:02|4049.34
07:44:03|4049.34
07:44:04|4049.34
07:44:06|4049.34
07:44:06|4049.34
07:44:08|4049.34
07:44:09|4049.34
07:44:09|4049.34
07:44:11|4049.34
07:44:13|4049.34
07:44:14|4049.34
07:44:15|4049.34
07:44:15|4049.34
07:44:17|4049.34
07:44:18|4049.34
07:44:19|4049.34
07:44:19|4049.34
07:44:21|4049.34
07:44:21|4049.34
07:44:23|4049.34
07:44:23|4049.34
07:44:25|4049.34
07:44:26|4049.34
07:44:27|4049.34
07:44:28|4049.34
07:44:29|4049.34
07:44:30|4049.34
07:44:31|4049.34
07:44:32|4049.34
07:44:33|4049.34
07:44:34|4049.34
07:44:35|4049.34
07:44:36|4049.34
07:44:37|4049.34
07:44:38|4049.34
07:44:39|4049.34
07:44:40|4049.34
07:44:41|4049.34
07:44:42|4049.34
07:44:43|4049.34
07:44:45|4049.34
07:44:45|4049.34
07:44:46|4049.34
07:44:48|4049.34
07:44:49|4049.34
07:44:49|4049.34
07:44:51|4049.34
07:44:52|4049.34
07:44:52|4049.34
07:44:53|4049.34
07:44:55|4049.34
07:44:55|4049.34
07:44:57|4049.34
07:44:57|4049.34
07:44:59|4049.34
07:44:59|4049.34
07:45:00|4049.34
07:45:01|4049.34
07:45:03|4049.34
07:45:04|4049.34
07:45:05|4049.34
07:45:06|4049.34
07:45:07|4049.34
07:45:08|4049.34
07:45:09|4049.34
07:45:10|4049.34
07:45:11|4049.34
07:45:13|4049.34
07:45:13|4049.34
07:45:15|4049.34
07:45:16|4049.34
07:45:17|4049.34
07:45:18|4049.34
07:45:19|4049.34
07:45:20|4049.34
07:45:22|4049.34
07:45:22|4049.34
07:45:24|4049.34
07:45:25|4049.34
07:45:26|4049.34
07:45:27|4049.34
07:45:29|4049.34
07:45:30|4049.34
07:45:30|4049.34
07:45:31|4049.34
07:45:33|4049.34
07:45:33|4049.34
07:45:34|4049.34
07:45:36|4049.34
07:45:37|4049.34
07:45:38|4049.34
07:45:39|4049.34
07:45:40|4049.34
07:45:41|4049.34
07:45:42|4049.34
07:45:43|4049.34
07:45:44|4049.34
07:45:45|4049.34
07:45:46|4049.34
07:45:47|4049.34
07:45:48|4049.34
07:45:49|4049.34
07:45:50|4049.34
07:45:51|4049.34
07:45:52|4049.34
07:45:53|4049.34
07:45:54|4049.34
07:45:55|4049.34
07:45:56|4049.34
07:45:57|4049.34
07:45:58|4049.34
07:45:59|4049.34
07:46:00|4048.54
07:46:01|4048.54
07:46:02|4048.54
07:46:03|4048.54
07:46:04|4048.54
07:46:05|4048.54
07:46:06|4048.54
07:46:07|4048.54
07:46:08|4048.54
07:46:09|4048.54
07:46:10|4048.54
07:46:11|4048.54
07:46:12|4048.54
07:46:13|4048.54
07:46:15|4048.54
07:46:15|4048.54
07:46:16|4048.54
07:46:17|4048.54
07:46:19|4048.54
07:46:20|4048.54
07:46:21|4048.54
07:46:22|4048.54
07:46:23|4048.54
07:46:24|4048.54
07:46:25|4048.54
07:46:26|4048.54
07:46:28|4048.54
07:46:29|4048.54
07:46:30|4048.54
07:46:31|4048.54
07:46:33|4048.54
07:46:35|4048.54
07:46:35|4048.54
07:46:36|4048.54
07:46:37|4048.36
07:46:38|4048.36
07:46:39|4048.36
07:46:40|4048.36
07:46:41|4048.36
07:46:42|4048.36
07:46:43|4048.36
07:46:44|4048.36
07:46:45|4048.36
07:46:46|4048.19
07:46:47|4048.19
07:46:48|4048.19
07:46:49|4048.19
07:46:50|4048.19
07:46:51|4048.19
07:46:52|4048.19
07:46:53|4048.19
07:46:54|4048.19
07:46:55|4048.19
07:46:56|4048.19
07:46:57|4048.19
07:46:58|4048.19
07:46:59|4048.19
07:47:00|4048.19
07:47:02|4047.51
07:47:03|4047.51
07:47:03|4047.51
07:47:04|4047.51
07:47:06|4047.51
07:47:07|4047.51
07:47:08|4047.51
07:47:09|4047.51
07:47:10|4047.51
07:47:11|4047.51
07:47:12|4047.51
07:47:13|4047.51
07:47:14|4047.51
07:47:15|4047.51
07:47:16|4047.51
07:47:17|4047.51
07:47:19|4047.51
07:47:19|4047.51
07:47:20|4047.51
07:47:21|4047.51
07:47:22|4047.51
07:47:23|4047.51
07:47:24|4047.51
07:47:26|4047.51
07:47:28|4047.51
07:47:28|4047.51
07:47:30|4047.51
07:47:31|4047.51
07:47:32|4047.51
07:47:33|4047.51
07:47:35|4047.51
07:47:35|4047.51
07:47:37|4047.51
07:47:38|4047.51
07:47:39|4047.51
07:47:40|4047.51
07:47:41|4047.51
07:47:42|4047.51
07:47:42|4047.51
07:47:43|4047.51
07:47:46|4047.51
07:47:47|4047.51
07:47:48|4047.51
07:47:48|4047.51
07:47:50|4047.51
07:47:51|4047.51
07:47:52|4047.51
07:47:53|4047.51
07:47:54|4047.51
07:47:54|4047.51
07:47:56|4047.51
07:47:57|4047.51
07:47:59|4047.51
07:47:59|4047.51
07:48:00|4047.51
07:48:01|4047.51
07:48:03|4047.51
07:48:03|4047.51
07:48:05|4047.51
07:48:06|4047.51
07:48:08|4047.51
07:48:08|4047.51
07:48:09|4047.51
07:48:10|4047.51
07:48:11|4047.51
07:48:12|4047.51
07:48:14|4047.51
07:48:15|4047.51
07:48:15|4045.99
07:48:17|4045.99
07:48:18|4045.99
07:48:20|4045.99
07:48:21|4045.99
07:48:22|4045.99
07:48:24|4045.99
07:48:24|4045.99
07:48:25|4045.99
07:48:27|4045.99
07:48:28|4045.99
07:48:29|4045.99
07:48:30|4045.99
07:48:32|4045.99
07:48:32|4045.99
07:48:34|4045.99
07:48:35|4045.99
07:48:36|4045.99
07:48:37|4045.99
07:48:38|4045.99
07:48:39|4045.99
07:48:41|4045.99
07:48:42|4045.99
07:48:42|4045.99
07:48:44|4045.99
07:48:44|4045.99
07:48:45|4045.99
07:48:46|4045.99
07:48:47|4045.99
07:48:49|4045.99
07:48:49|4045.99
07:48:50|4045.99
07:48:52|4045.99
07:48:52|4045.99
07:48:53|4045.88
07:48:54|4045.88
07:48:55|4045.88
07:48:56|4045.88
07:48:57|4045.88
07:48:58|4045.88
07:49:00|4045.88
07:49:01|4045.88
07:49:01|4045.88
07:49:03|4045.88
07:49:04|4045.88
07:49:05|4045.88
07:49:06|4045.88
07:49:07|4045.88
07:49:08|4045.88
07:49:09|4045.88
07:49:10|4045.88
07:49:12|4045.88
07:49:12|4045.88
07:49:13|4045.88
07:49:15|4045.88
07:49:16|4045.88
07:49:17|4045.88
07:49:18|4045.88
07:49:19|4045.88
07:49:20|4045.46
07:49:22|4045.46
07:49:22|4045.46
07:49:24|4045.46
07:49:24|4045.46
07:49:26|4045.46
07:49:26|4045.46
07:49:28|4045.46
07:49:29|4045.46
07:49:31|4045.46
07:49:32|4045.46
07:49:32|4045.46
07:49:33|4045.46
07:49:35|4045.46
07:49:36|4045.46
07:49:37|4045.46
07:49:38|4045.46
07:49:39|4045.46
07:49:40|4045.46
07:49:42|4045.46
07:49:42|4045.46
07:49:43|4045.46
07:49:45|4045.46
07:49:45|4045.46
07:49:47|4045.46
07:49:48|4045.46
07:49:49|4045.46
07:49:50|4045.46
07:49:51|4045.46
07:49:52|4045.46
07:49:53|4045.46
07:49:54|4045.46
07:49:55|4045.46
07:49:56|4045.46
07:49:57|4045.46
07:49:58|4045.46
07:49:59|4045.46
07:50:00|4045.46
07:50:01|4045.46
07:50:02|4045.46
07:50:03|4045.46
07:50:04|4045.46
07:50:05|4045.46
07:50:06|4045.46
07:50:07|4045.46
07:50:08|4045.46
07:50:09|4045.46
07:50:10|4041.72
07:50:11|4041.72
07:50:12|4042.4
07:50:13|4042.4
07:50:14|4042.4
07:50:15|4042.4
07:50:16|4042.4
07:50:18|4042.4
07:50:18|4042.4
07:50:20|4042.4
07:50:22|4042.4
07:50:23|4042.4
07:50:24|4042.4
07:50:25|4042.4
07:50:26|4042.4
07:50:27|4042.4
07:50:28|4042.4
07:50:29|4042.4
07:50:31|4042.4
07:50:31|4042.4
07:50:33|4042.4
07:50:34|4042.4
07:50:35|4042.4
07:50:36|4042.4
07:50:37|4042.4
07:50:39|4042.4
07:50:40|4042.4
07:50:40|4042.4
07:50:41|4042.4
07:50:42|4042.4
07:50:43|4042.4
07:50:45|4042.4
07:50:45|4042.4
07:50:47|4042.4
07:50:48|4042.4
07:50:49|4042.4
07:50:50|4042.4
07:50:51|4043.56
07:50:52|4043.56
07:50:53|4043.56
07:50:54|4043.84
07:50:55|4043.84
07:50:56|4043.84
07:50:57|4043.84
07:50:58|4043.84
07:50:59|4043.84
07:51:00|4043.84
07:51:01|4043.84
07:51:02|4043.84
07:51:03|4043.84
07:51:04|4043.84
07:51:05|4043.84
07:51:06|4043.84
07:51:07|4043.84
07:51:08|4043.84
07:51:09|4043.84
07:51:10|4043.84
07:51:11|4043.84
07:51:12|4043.84
07:51:13|4043.84
07:51:14|4043.84
07:51:15|4043.84
07:51:16|4043.84
07:51:18|4043.84
07:51:18|4043.84
07:51:19|4043.84
07:51:21|4043.84
07:51:22|4043.84
07:51:23|4043.84
07:51:24|4043.84
07:51:25|4043.84
07:51:26|4043.84
07:51:27|4043.84
07:51:28|4043.84
07:51:29|4043.84
07:51:30|4043.84
07:51:32|4043.84
07:51:33|4043.84
07:51:35|4043.84
07:51:36|4043.84
07:51:37|4043.84
07:51:38|4043.84
07:51:39|4043.84
07:51:40|4043.84
07:51:41|4043.84
07:51:42|4043.84
07:51:43|4043.84
07:51:44|4043.84
07:51:45|4043.84
07:51:46|4043.84
07:51:47|4043.84
07:51:48|4043.84
07:51:49|4043.84
07:51:50|4043.84
07:51:51|4043.84
07:51:52|4043.84
07:51:53|4043.84
07:51:55|4043.84
07:51:56|4043.84
07:51:57|4043.84
07:51:58|4043.84
07:51:58|4043.84
07:51:59|4043.84
07:52:01|4043.84
07:52:02|4043.84
07:52:02|4043.84
07:52:03|4043.84
07:52:04|4043.84
07:52:05|4043.84
07:52:06|4043.84
07:52:07|4043.84
07:52:09|4043.84
07:52:09|4043.84
07:52:10|4043.84
07:52:12|4043.84
07:52:12|4043.84
07:52:14|4043.84
07:52:14|4043.84
07:52:15|4043.84
07:52:17|4043.84
07:52:18|4043.84
07:52:18|4043.84
07:52:20|4043.84
07:52:22|4043.84
07:52:24|4043.84
07:52:24|4043.84
07:52:25|4043.84
07:52:26|4043.84
07:52:27|4043.84
07:52:28|4043.84
07:52:30|4045.31
07:52:32|4045.31
07:52:32|4045.31
07:52:34|4045.31
07:52:35|4045.31
07:52:36|4045.31
07:52:37|4045.31
07:52:38|4045.31
07:52:39|4045.31
07:52:40|4045.31
07:52:42|4045.31
07:52:42|4045.31
07:52:43|4045.31
07:52:44|4045.31
07:52:45|4045.31
07:52:46|4045.31
07:52:47|4045.31
07:52:48|4043.97
07:52:49|4043.97
07:52:50|4043.97
07:52:51|4043.97
07:52:53|4043.97
07:52:55|4043.97
07:52:55|4043.97
07:52:56|4043.97
07:52:57|4043.97
07:52:58|4043.97
07:52:59|4043.97
07:53:00|4043.97
07:53:01|4043.97
07:53:02|4043.97
07:53:03|4043.97
07:53:04|4043.97
07:53:05|4043.97
07:53:06|4043.97
07:53:07|4043.97
07:53:09|4044.67
07:53:10|4044.67
07:53:11|4044.87
07:53:12|4044.87
07:53:12|4044.87
07:53:14|4044.87
07:53:15|4044.87
07:53:16|4044.87
07:53:17|4044.87
07:53:18|4044.87
07:53:19|4044.87
07:53:20|4044.87
07:53:22|4044.87
07:53:23|4044.87
07:53:24|4044.87
07:53:24|4044.44
07:53:26|4044.44
07:53:27|4044.17
07:53:28|4044.05
07:53:29|4044.05
07:53:31|4044.05
07:53:31|4044.05
07:53:32|4044.05
07:53:33|4044.05
07:53:34|4044.05
07:53:35|4044.05
07:53:36|4044.05
07:53:37|4044.05
07:53:38|4044.05
07:53:39|4044.05
07:53:40|4044.03
07:53:41|4044.03
07:53:42|4044.06
07:53:43|4044.06
07:53:44|4044.06
07:53:45|4044.06
07:53:47|4044.06
07:53:48|4044.06
07:53:50|4044.06
07:53:51|4044.06
07:53:52|4044.06
07:53:53|4044.06
07:53:54|4044.06
07:53:55|4044.06
07:53:56|4044.06
07:53:57|4044.06
07:53:58|4044.06
07:53:58|4044.06
07:54:00|4044.06
07:54:00|4044.06
07:54:02|4044.06
07:54:03|4044.06
07:54:04|4044.06
07:54:04|4044.06
07:54:07|4044.06
07:54:07|4044.06
07:54:08|4044.06
07:54:09|4044.06
07:54:10|4044.06
07:54:11|4044.06
07:54:12|4044.06
07:54:13|4044.06
07:54:14|4044.06
07:54:15|4044.06
07:54:16|4044.06
07:54:17|4044.06
07:54:18|4044.06
07:54:19|4044.06
07:54:21|4042.98
07:54:21|4042.77
07:54:24|4042.77
07:54:24|4042.77
07:54:25|4042.77
07:54:26|4042.77
07:54:27|4042.06
07:54:28|4042.06
07:54:29|4042.06
07:54:30|4042.06
07:54:31|4041.4
07:54:32|4041.4
07:54:33|4041.4
07:54:34|4041.4
07:54:35|4041.4
07:54:36|4041.4
07:54:37|4042.21
07:54:39|4042.21
07:54:40|4042.21
07:54:41|4042.21
07:54:42|4042.21
07:54:44|4042.21
07:54:45|4042.21
07:54:45|4042.21
07:54:47|4042.21
07:54:48|4042.21
07:54:49|4042.21
07:54:50|4042.21
07:54:51|4042.21
07:54:52|4042.21
07:54:53|4042.44
07:54:54|4042.44
07:54:56|4042.44
07:54:56|4042.44
07:54:57|4042.44
07:54:58|4042.44
07:54:59|4042.44
07:55:00|4042.44
07:55:02|4042.44
07:55:02|4042.17
07:55:03|4042.17
07:55:04|4042.17
07:55:05|4042.17
07:55:06|4042.17
07:55:07|4042.17
07:55:09|4042.17
07:55:10|4042.17
07:55:10|4042.17
07:55:13|4042.17
07:55:13|4042.17
07:55:14|4042.17
07:55:15|4042.53
07:55:16|4042.53
07:55:17|4042.53
07:55:18|4042.53
07:55:19|4042.53
07:55:21|4042.53
07:55:21|4042.53
07:55:23|4042.53
07:55:25|4042.53
07:55:25|4042.53
07:55:27|4042.74
07:55:28|4042.74
07:55:29|4042.74
07:55:30|4042.74
07:55:30|4042.74
07:55:32|4042.74
07:55:33|4042.74
07:55:35|4042.74
07:55:35|4042.74
07:55:36|4042.74
07:55:37|4042.74
07:55:38|4042.74
07:55:39|4042.74
07:55:41|4042.74
07:55:42|4041.59
07:55:43|4041.59
07:55:44|4041.59
07:55:45|4041.59
07:55:46|4041.59
07:55:47|4041.59
07:55:48|4041.59
07:55:49|4041.59
07:55:50|4041.59
07:55:51|4041.59
07:55:52|4041.59
07:55:53|4041.59
07:55:54|4041.59
07:55:56|4041.59
07:55:56|4041.29
07:55:57|4041.29
07:55:58|4041.29
07:55:59|4041.29
07:56:00|4041.29
07:56:01|4041.29
07:56:02|4041.29
07:56:03|4041.29
07:56:04|4041.29
07:56:05|4041.29
07:56:06|4041.29
07:56:07|4041.29
07:56:08|4041.29
07:56:09|4041.29
07:56:10|4041.29
07:56:11|4041.29
07:56:12|4041.29
07:56:13|4041.29
07:56:14|4041.29
07:56:16|4041.29
07:56:16|4041.29
07:56:17|4041.29
07:56:18|4041.29
07:56:19|4041.29
07:56:21|4041.29
07:56:22|4041.29
07:56:24|4041.29
07:56:24|4041.29
07:56:26|4041.29
07:56:27|4041.29
07:56:28|4041.29
07:56:29|4041.29
07:56:30|4041.29
07:56:31|4041.29
07:56:32|4041.29
07:56:33|4041.29
07:56:34|4040.62
07:56:35|4040.62
07:56:37|4040.62
07:56:37|4040.62
07:56:39|4040.62
07:56:39|4040.62
07:56:41|4040.62
07:56:41|4040.68
07:56:42|4040.68
07:56:44|4040.68
07:56:44|4040.68
07:56:46|4040.68
07:56:47|4040.
07:56:47|4039.24
07:56:48|4039.24
07:56:50|4039.24
07:56:51|4039.24
07:56:52|4039.24
07:56:53|4039.24
07:56:54|4039.24
07:56:55|4039.24
07:56:56|4039.24
07:56:58|4039.24
07:56:59|4039.24
07:57:00|4039.24
07:57:01|4039.24
07:57:01|4039.24
07:57:03|4039.24
07:57:04|4039.24
07:57:05|4039.24
07:57:06|4039.24
07:57:07|4039.24
07:57:08|4039.24
07:57:09|4039.24
07:57:10|4039.24
07:57:11|4039.24
07:57:12|4039.24
07:57:13|4039.24
07:57:14|4039.24
07:57:15|4039.24
07:57:17|4039.24
07:57:18|4039.24
07:57:19|4039.24
07:57:20|4039.24
07:57:21|4039.24
07:57:22|4039.24
07:57:24|4039.24
07:57:24|4039.24
07:57:25|4039.24
07:57:27|4039.24
07:57:27|4039.24
07:57:29|4039.24
07:57:30|4039.24
07:57:31|4039.24
07:57:32|4039.24
07:57:32|4039.24
07:57:33|4039.24
07:57:35|4039.24
07:57:36|4039.24
07:57:37|4039.24
07:57:38|4039.24
07:57:40|4039.24
07:57:41|4037.96
07:57:42|4037.59
07:57:43|4037.59
07:57:44|4037.59
07:57:45|4036.32
07:57:46|4036.32
07:57:47|4036.61
07:57:48|4036.61
07:57:49|4036.61
07:57:50|4036.61
07:57:51|4036.61
07:57:52|4036.61
07:57:53|4036.61
07:57:54|4036.61
07:57:55|4036.61
07:57:56|4036.61
07:57:58|4035.33
07:57:59|4035.34
07:57:59|4035.34
07:58:00|4035.31
07:58:01|4034.
07:58:02|4034.
07:58:03|4034.
07:58:05|4034.
07:58:05|4031.76
07:58:07|4031.76
07:58:08|4031.76
07:58:09|4031.76
07:58:10|4031.76
07:58:11|4031.76
07:58:12|4031.76
07:58:13|4031.76
07:58:14|4031.76
07:58:15|4031.76
07:58:16|4031.76
07:58:17|4031.76
07:58:18|4031.76
07:58:19|4031.76
07:58:20|4032.81
07:58:21|4031.76
07:58:22|4031.76
07:58:23|4031.76
07:58:24|4031.76
07:58:25|4031.76
07:58:26|4031.76
07:58:27|4031.76
07:58:28|4031.76
07:58:29|4031.76
07:58:30|4031.76
07:58:31|4031.76
07:58:32|4031.76
07:58:33|4031.76
07:58:35|4031.76
07:58:36|4031.76
07:58:37|4031.76
07:58:38|4031.76
07:58:39|4031.76
07:58:40|4031.76
07:58:41|4031.76
07:58:42|4031.76
07:58:43|4031.76
07:58:44|4031.76
07:58:45|4031.76
07:58:47|4031.76
07:58:47|4031.76
07:58:49|4031.76
07:58:49|4031.76
07:58:50|4031.76
07:58:52|4031.76
07:58:52|4031.76
07:58:53|4031.76
07:58:54|4031.76
07:58:56|4031.76
07:58:57|4031.76
07:58:58|4031.76
07:58:59|4031.76
07:58:59|4031.76
07:59:01|4031.76
07:59:01|4031.76
07:59:02|4031.76
07:59:04|4031.76
07:59:04|4031.76
07:59:05|4031.76
07:59:07|4031.76
07:59:08|4031.76
07:59:10|4031.76
07:59:10|4031.76
07:59:12|4031.76
07:59:13|4031.76
07:59:13|4031.76
07:59:15|4031.76
07:59:15|4031.76
07:59:16|4031.76
07:59:17|4031.76
07:59:19|4031.76
07:59:20|4031.76
07:59:21|4031.76
07:59:21|4031.76
07:59:22|4031.76
07:59:23|4031.76
07:59:25|4031.76
07:59:25|4028.76
07:59:27|4028.43
07:59:28|4028.44
07:59:29|4028.44
07:59:30|4028.44
07:59:31|4028.44
07:59:32|4028.44
07:59:33|4028.44
07:59:35|4028.44
07:59:35|4028.44
07:59:36|4028.44
07:59:38|4028.44
07:59:40|4028.44
07:59:41|4028.44
07:59:42|4028.44
07:59:44|4033.07
07:59:46|4033.07
07:59:46|4033.07
07:59:47|4033.07
07:59:48|4033.07
07:59:49|4033.07
07:59:50|4033.07
07:59:51|4033.07
07:59:53|4033.07
07:59:54|4033.07
07:59:55|4033.07
07:59:55|4033.07
07:59:58|4033.07
07:59:58|4033.07
07:59:59|4033.07
08:00:00|4033.07
08:00:01|4033.07
08:00:02|4033.07
08:00:03|4033.07
08:00:04|4033.07
08:00:05|4033.07
08:00:06|4033.07
08:00:07|4033.07
08:00:09|4033.07
08:00:10|4033.07
08:00:11|4033.07
08:00:12|4033.07
08:00:13|4033.07
08:00:13|4033.07
08:00:15|4033.07
08:00:16|4033.07
08:00:17|4033.07
08:00:17|4033.07
08:00:19|4033.07
08:00:20|4033.07
08:00:21|4033.07
08:00:22|4033.07
08:00:23|4033.07
08:00:24|4033.07
08:00:25|4033.07
08:00:26|4033.07
08:00:27|4033.07
08:00:29|4033.07
08:00:29|4033.07
08:00:31|4033.07
08:00:32|4033.07
08:00:33|4033.07
08:00:34|4033.07
08:00:36|4033.07
08:00:36|4033.07
08:00:37|4033.07
08:00:39|4033.07
08:00:41|4033.07
08:00:42|4033.07
08:00:43|4033.07
08:00:43|4033.07
08:00:45|4033.07
08:00:46|4033.07
08:00:47|4033.07
08:00:49|4033.07
08:00:50|4033.07
08:00:51|4033.07
08:00:52|4033.07
08:00:53|4033.07
08:00:53|4033.07
08:00:55|4033.07
08:00:57|4033.07
08:00:57|4036.58
08:00:59|4036.58
08:01:00|4036.58
08:01:02|4036.58
08:01:03|4036.58
08:01:04|4036.58
08:01:05|4036.58
08:01:06|4036.58
08:01:07|4036.58
08:01:08|4036.58
08:01:09|4036.58
08:01:10|4036.58
08:01:11|4036.58
08:01:12|4036.58
08:01:13|4036.58
08:01:14|4036.58
08:01:15|4036.58
08:01:16|4036.58
08:01:17|4036.58
08:01:18|4036.58
08:01:19|4036.58
08:01:20|4036.58
08:01:21|4036.58
08:01:22|4036.58
08:01:23|4036.58
08:01:24|4036.58
08:01:25|4036.58
08:01:26|4036.58
08:01:27|4036.58
08:01:29|4036.58
08:01:30|4036.58
08:01:30|4036.58
08:01:31|4036.58
08:01:33|4036.58
08:01:34|4036.53
08:01:35|4036.53
08:01:36|4036.53
08:01:37|4036.53
08:01:38|4036.53
08:01:39|4036.53
08:01:41|4036.53
08:01:42|4036.53
08:01:43|4036.53
08:01:44|4036.53
08:01:45|4036.53
08:01:46|4036.53
08:01:47|4036.53
08:01:48|4036.53
08:01:49|4036.22
08:01:51|4036.22
08:01:52|4036.22
08:01:52|4036.22
08:01:53|4036.22
08:01:55|4036.22
08:01:55|4036.22
08:01:56|4036.22
08:01:58|4036.22
08:01:59|4036.22
08:02:00|4036.22
08:02:01|4037.35
08:02:02|4037.35
08:02:03|4037.35
08:02:04|4037.35
08:02:05|4037.35
08:02:06|4037.35
08:02:07|4037.35
08:02:08|4037.35
08:02:09|4037.35
08:02:10|4037.35
08:02:11|4037.35
08:02:12|4037.35
08:02:14|4037.35
08:02:14|4037.35
08:02:15|4037.35
08:02:16|4037.35
08:02:17|4037.35
08:02:19|4037.35
08:02:19|4037.35
08:02:21|4037.35
08:02:22|4037.35
08:02:22|4037.35
08:02:24|4037.35
08:02:25|4037.35
08:02:27|4037.35
08:02:28|4037.35
08:02:30|4037.35
08:02:31|4037.35
08:02:32|4037.35
08:02:33|4037.35
08:02:35|4037.35
08:02:35|4037.35
08:02:37|4037.35
08:02:38|4037.35
08:02:38|4036.89
08:02:39|4036.89
08:02:41|4036.89
08:02:42|4036.89
08:02:44|4036.89
08:02:45|4036.89
08:02:46|4036.89
08:02:47|4036.89
08:02:47|4036.89
08:02:48|4036.89
08:02:50|4036.89
08:02:50|4036.89
08:02:52|4036.89
08:02:52|4036.89
08:02:54|4036.89
08:02:55|4036.89
08:02:55|4036.89
08:02:57|4036.89
08:02:58|4036.89
08:02:59|4036.89
08:03:00|4036.89
08:03:00|4036.89
08:03:01|4036.89
08:03:02|4036.89
08:03:04|4036.89
08:03:04|4036.89
08:03:06|4036.89
08:03:07|4036.89
08:03:08|4036.89
08:03:09|4036.89
08:03:10|4036.89
08:03:11|4036.89
08:03:12|4036.89
08:03:13|4036.89
08:03:14|4036.89
08:03:16|4036.89
08:03:17|4036.89
08:03:18|4036.89
08:03:18|4036.89
08:03:20|4036.89
08:03:21|4036.89
08:03:21|4036.89
08:03:23|4036.89
08:03:23|4036.89
08:03:25|4036.89
08:03:26|4036.89
08:03:27|4036.89
08:03:29|4036.89
08:03:30|4036.89
08:03:31|4036.89
08:03:32|4037.33
08:03:33|4037.33
08:03:34|4037.33
08:03:35|4037.33
08:03:36|4037.33
08:03:37|4037.33
08:03:38|4037.33
08:03:40|4037.33
08:03:40|4037.33
08:03:42|4037.33
08:03:44|4037.33
08:03:45|4037.33
08:03:47|4037.33
08:03:48|4037.33
08:03:49|4037.33
08:03:50|4037.33
08:03:51|4037.33
08:03:52|4037.33
08:03:53|4037.33
08:03:54|4037.33
08:03:55|4037.33
08:03:56|4037.33
08:03:57|4037.33
08:03:59|4037.33
08:04:00|4037.33
08:04:01|4037.33
08:04:02|4037.33
08:04:03|4037.33
08:04:05|4037.33
08:04:05|4037.33
08:04:06|4037.33
08:04:07|4037.33
08:04:09|4037.33
08:04:10|4037.33
08:04:11|4037.33
08:04:12|4037.33
08:04:13|4037.33
08:04:14|4037.33
08:04:14|4037.33
08:04:16|4037.33
08:04:17|4037.33
08:04:18|4037.33
08:04:19|4037.33
08:04:20|4037.33
08:04:21|4037.33
08:04:22|4037.33
08:04:23|4037.33
08:04:24|4037.33
08:04:26|4037.33
08:04:26|4037.33
08:04:28|4037.33
08:04:29|4037.33
08:04:31|4037.33
08:04:31|4037.33
08:04:32|4037.33
08:04:33|4037.33
08:04:34|4037.33
08:04:35|4037.33
08:04:36|4037.33
08:04:38|4037.33
08:04:39|4037.33
08:04:39|4037.33
08:04:42|4037.33
08:04:42|4037.33
08:04:44|4037.33
08:04:46|4037.33
08:04:46|4037.33
08:04:47|4037.33
08:04:49|4037.33
08:04:51|4037.33
08:04:52|4039.32
08:04:53|4039.32
08:04:53|4039.32
08:04:55|4039.32
08:04:55|4039.32
08:04:57|4039.32
08:04:57|4039.32
08:04:58|4039.32
08:04:59|4039.32
08:05:01|4040.39
08:05:02|4040.39
08:05:03|4040.39
08:05:04|4040.39
08:05:05|4040.39
08:05:06|4039.68
08:05:07|4039.68
08:05:08|4039.68
08:05:09|4039.68
08:05:10|4040.7
08:05:11|4040.7
08:05:12|4040.7
08:05:14|4040.7
08:05:14|4040.7
08:05:15|4040.7
08:05:17|4040.7
08:05:18|4040.7
08:05:19|4040.7
08:05:20|4040.7
08:05:21|4040.7
08:05:22|4040.7
08:05:23|4040.7
08:05:24|4040.7
08:05:25|4040.7
08:05:26|4040.7
08:05:27|4040.7
08:05:28|4040.7
08:05:30|4040.7
08:05:30|4040.7
08:05:32|4040.7
08:05:33|4040.7
08:05:34|4040.7
08:05:35|4040.7
08:05:35|4040.7
08:05:37|4040.7
08:05:38|4040.7
08:05:39|4040.7
08:05:39|4040.7
08:05:40|4040.7
08:05:42|4040.7
08:05:42|4040.7
08:05:44|4040.7
08:05:45|4040.7
08:05:46|4040.7
08:05:48|4040.53
08:05:48|4040.53
08:05:49|4040.53
08:05:50|4040.53
08:05:52|4040.27
08:05:52|4040.27
08:05:54|4040.27
08:05:55|4040.27
08:05:56|4040.27
08:05:57|4040.27
08:05:58|4040.27
08:05:59|4040.27
08:06:00|4040.27
08:06:02|4039.3
08:06:03|4039.3
08:06:04|4039.3
08:06:04|4039.3
08:06:06|4039.3
08:06:06|4039.3
08:06:08|4039.3
08:06:08|4039.3
08:06:10|4039.3
08:06:10|4039.76
08:06:12|4039.76
08:06:13|4039.76
08:06:13|4039.76
08:06:15|4039.76
08:06:16|4039.76
08:06:17|4041.14
08:06:18|4041.14
08:06:19|4041.14
08:06:20|4041.14
08:06:21|4041.14
08:06:22|4041.14
08:06:23|4041.14
08:06:24|4041.14
08:06:25|4041.14
08:06:26|4041.14
08:06:27|4041.14
08:06:28|4041.76
08:06:29|4041.76
08:06:30|4041.76
08:06:31|4041.76
08:06:33|4041.76
08:06:33|4041.76
08:06:34|4041.76
08:06:35|4041.76
08:06:37|4041.76
08:06:38|4041.76
08:06:39|4041.76
08:06:40|4041.76
08:06:41|4041.76
08:06:42|4041.76
08:06:43|4041.76
08:06:44|4041.76
08:06:45|4041.76
08:06:47|4041.76
08:06:47|4041.76
08:06:48|4041.76
08:06:49|4041.76
08:06:50|4041.76
08:06:52|4041.76
08:06:53|4042.75
08:06:54|4042.75
08:06:55|4042.75
08:06:57|4042.75
08:06:58|4042.75
08:06:58|4042.75
08:06:59|4042.75
08:07:00|4042.75
08:07:02|4042.75
08:07:03|4042.75
08:07:04|4042.75
08:07:05|4042.75
08:07:06|4042.75
08:07:07|4042.75
08:07:08|4042.75
08:07:09|4042.43
08:07:10|4042.43
08:07:11|4042.43
08:07:12|4042.43
08:07:13|4042.43
08:07:14|4042.43
08:07:15|4042.43
08:07:16|4042.43
08:07:17|4042.43
08:07:18|4042.43
08:07:19|4042.43
08:07:20|4042.43
08:07:21|4042.43
08:07:22|4042.43
08:07:23|4042.43
08:07:24|4042.43
08:07:25|4042.43
08:07:26|4042.43
08:07:27|4042.43
08:07:28|4042.43
08:07:29|4042.43
08:07:30|4042.43
08:07:31|4042.43
08:07:32|4042.43
08:07:33|4042.43
08:07:34|4042.43
08:07:35|4042.43
08:07:36|4042.43
08:07:38|4042.43
08:07:39|4042.43
08:07:39|4042.43
08:07:40|4042.43
08:07:41|4042.43
08:07:42|4042.43
08:07:44|4049.56
08:07:44|4049.56
08:07:45|4049.56
08:07:47|4049.56
08:07:48|4049.56
08:07:50|4049.56
08:07:50|4049.56
08:07:52|4049.56
08:07:53|4049.56
08:07:54|4049.56
08:07:56|4049.56
08:07:56|4049.56
08:07:57|4049.56
08:07:59|4049.56
08:08:00|4049.56
08:08:01|4049.56
08:08:02|4049.56
08:08:02|4049.56
08:08:04|4049.56
08:08:05|4049.56
08:08:05|4049.56
08:08:07|4049.56
08:08:08|4049.56
08:08:09|4049.56
08:08:10|4049.56
08:08:11|4049.56
08:08:12|4049.56
08:08:13|4049.56
08:08:14|4049.56
08:08:15|4049.56
08:08:16|4049.56
08:08:17|4049.56
08:08:18|4049.56
08:08:19|4049.56
08:08:21|4049.56
08:08:21|4049.56
08:08:22|4049.56
08:08:24|4049.56
08:08:25|4049.56
08:08:25|4049.56
08:08:26|4049.56
08:08:28|4049.56
08:08:28|4049.56
08:08:30|4049.56
08:08:30|4049.56
08:08:32|4049.56
08:08:33|4049.56
08:08:34|4049.56
08:08:35|4049.56
08:08:36|4049.56
08:08:37|4049.56
08:08:38|4049.56
08:08:39|4049.56
08:08:40|4049.56
08:08:41|4049.56
08:08:42|4049.56
08:08:44|4049.56
08:08:44|4049.56
08:08:46|4049.56
08:08:46|4049.56
08:08:48|4049.56
08:08:49|4049.56
08:08:50|4049.56
08:08:51|4049.56
08:08:52|4049.56
08:08:53|4049.56
08:08:54|4049.56
08:08:55|4049.56
08:08:56|4049.56
08:08:57|4049.56
08:08:58|4049.56
08:08:59|4049.56
08:09:00|4049.56
08:09:01|4049.56
08:09:02|4049.56
08:09:03|4049.56
08:09:04|4049.56
08:09:05|4049.56
08:09:06|4049.56
08:09:07|4049.56
08:09:08|4049.56
08:09:09|4049.56
08:09:10|4049.56
08:09:11|4049.56
08:09:12|4049.56
08:09:13|4049.56
08:09:14|4049.56
08:09:15|4049.56
08:09:16|4049.56
08:09:17|4049.56
08:09:18|4049.56
08:09:19|4046.32
08:09:20|4046.32
08:09:21|4046.32
08:09:22|4046.32
08:09:23|4046.32
08:09:24|4046.32
08:09:25|4046.32
08:09:26|4046.32
08:09:27|4046.32
08:09:28|4046.32
08:09:29|4046.32
08:09:30|4046.32
08:09:31|4046.32
08:09:32|4046.32
08:09:34|4046.32
08:09:35|4046.35
08:09:36|4046.35
08:09:37|4046.35
08:09:39|4046.76
08:09:40|4046.76
08:09:41|4046.76
08:09:42|4046.76
08:09:43|4046.76
08:09:44|4046.76
08:09:45|4046.76
08:09:46|4046.76
08:09:46|4046.76
08:09:49|4046.76
08:09:50|4046.76
08:09:51|4047.54
08:09:53|4047.73
08:09:53|4047.92
08:09:54|4047.92
08:09:55|4047.92
08:09:57|4047.45
08:09:58|4047.11
08:09:58|4047.11
08:09:59|4046.74
08:10:00|4046.74
08:10:02|4046.35
08:10:03|4045.72
08:10:03|4045.92
08:10:06|4045.92
08:10:07|4045.92
08:10:08|4046.04
08:10:10|4046.04
08:10:11|4046.04
08:10:12|4046.04
08:10:13|4046.04
08:10:14|4046.04
08:10:15|4046.04
08:10:15|4046.04
08:10:17|4046.04
08:10:18|4046.04
08:10:18|4046.58
08:10:20|4046.58
08:10:21|4046.58
08:10:22|4046.58
08:10:23|4046.58
08:10:23|4046.58
08:10:25|4046.58
08:10:27|4045.87
08:10:27|4045.87
08:10:28|4045.87
08:10:29|4045.87
08:10:30|4045.86
08:10:31|4045.86
08:10:32|4045.86
08:10:34|4045.86
08:10:35|4045.86
08:10:37|4045.86
08:10:37|4045.86
08:10:38|4045.86
08:10:39|4045.86
08:10:40|4045.86
08:10:41|4045.86
08:10:42|4045.86
08:10:43|4045.86
08:10:44|4045.86
08:10:45|4045.86
08:10:46|4045.86
08:10:47|4045.86
08:10:48|4045.86
08:10:50|4045.86
08:10:50|4045.86
08:10:51|4045.86
08:10:53|4045.86
08:10:54|4045.86
08:10:56|4045.86
08:10:56|4044.62
08:10:57|4044.62
08:10:59|4044.63
08:11:00|4044.63
08:11:01|4044.65
08:11:02|4044.65
08:11:04|4044.65
08:11:04|4044.65
08:11:05|4044.65
08:11:06|4044.65
08:11:07|4044.65
08:11:08|4044.65
08:11:09|4044.65
08:11:11|4044.65
08:11:12|4044.65
08:11:14|4045.11
08:11:14|4044.72
08:11:16|4044.72
08:11:16|4044.72
08:11:18|4044.72
08:11:19|4044.72
08:11:20|4043.93
08:11:21|4043.93
08:11:21|4043.7
08:11:23|4043.71
08:11:24|4043.71
08:11:25|4043.71
08:11:26|4043.71
08:11:27|4043.71
08:11:28|4043.71
08:11:29|4043.46
08:11:30|4043.46
08:11:31|4043.46
08:11:32|4043.46
08:11:33|4043.46
08:11:34|4043.46
08:11:35|4043.46
08:11:36|4043.46
08:11:37|4042.94
08:11:38|4042.94
08:11:39|4042.94
08:11:40|4042.94
08:11:41|4042.94
08:11:42|4042.94
08:11:43|4042.94
08:11:44|4042.94
08:11:45|4042.94
08:11:46|4042.93
08:11:47|4042.93
08:11:48|4042.93
08:11:49|4042.93
08:11:50|4042.93
08:11:52|4042.77
08:11:53|4042.77
08:11:54|4042.77
08:11:55|4042.23
08:11:56|4042.23
08:11:57|4042.16
08:11:58|4042.16
08:11:59|4042.16
08:12:00|4042.16
08:12:01|4042.16
08:12:02|4042.16
08:12:03|4042.16
08:12:04|4042.16
08:12:05|4042.16
08:12:06|4042.16
08:12:07|4042.16
08:12:08|4042.19
08:12:09|4042.19
08:12:10|4042.19
08:12:11|4042.19
08:12:12|4042.19
08:12:13|4042.19
08:12:14|4042.19
08:12:15|4042.19
08:12:16|4042.19
08:12:17|4042.19
08:12:18|4042.19
08:12:19|4042.19
08:12:20|4043.02
08:12:21|4043.02
08:12:23|4043.02
08:12:24|4043.02
08:12:25|4043.02
08:12:26|4043.02
08:12:26|4043.02
08:12:27|4043.02
08:12:29|4043.02
08:12:30|4043.02
08:12:30|4043.53
08:12:31|4043.53
08:12:33|4043.53
08:12:33|4043.53
08:12:35|4043.53
08:12:36|4043.53
08:12:38|4043.53
08:12:38|4043.53
08:12:39|4043.53
08:12:40|4043.53
08:12:42|4043.53
08:12:42|4043.53
08:12:43|4043.53
08:12:45|4043.53
08:12:46|4043.53
08:12:47|4043.53
08:12:48|4043.53
08:12:49|4043.53
08:12:50|4043.53
08:12:52|4043.53
08:12:53|4043.53
08:12:54|4043.18
08:12:56|4043.18
08:12:57|4043.18
08:12:58|4043.18
08:12:59|4043.18
08:13:01|4043.18
08:13:01|4043.18
08:13:02|4043.18
08:13:05|4043.18
08:13:05|4043.18
08:13:06|4043.18
08:13:07|4043.18
08:13:08|4043.18
08:13:09|4043.18
08:13:10|4043.18
08:13:11|4043.18
08:13:12|4043.18
08:13:13|4043.18
08:13:14|4043.18
08:13:15|4043.18
08:13:16|4043.18
08:13:17|4043.18
08:13:18|4043.18
08:13:19|4043.18
08:13:21|4043.18
08:13:23|4040.48
08:13:23|4040.48
08:13:24|4040.48
08:13:25|4040.48
08:13:26|4040.48
08:13:27|4040.48
08:13:28|4040.48
08:13:29|4040.48
08:13:30|4040.48
08:13:31|4040.48
08:13:32|4040.48
08:13:33|4040.48
08:13:34|4040.48
08:13:35|4040.48
08:13:36|4040.48
08:13:37|4040.48
08:13:38|4040.48
08:13:39|4040.48
08:13:40|4040.48
08:13:41|4040.48
08:13:42|4040.48
08:13:43|4040.48
08:13:44|4040.48
08:13:45|4040.48
08:13:47|4040.48
08:13:48|4040.48
08:13:49|4040.48
08:13:50|4040.48
08:13:51|4040.48
08:13:52|4040.48
08:13:53|4040.48
08:13:54|4040.48
08:13:56|4040.48
08:13:57|4040.48
08:13:57|4040.48
08:14:00|4038.62
08:14:00|4038.62
08:14:02|4038.62
08:14:03|4037.98
08:14:05|4037.98
08:14:05|4037.98
08:14:06|4037.98
08:14:07|4037.98
08:14:08|4037.98
08:14:09|4037.98
08:14:10|4037.98
08:14:11|4037.98
08:14:12|4037.98
08:14:13|4037.98
08:14:14|4037.98
08:14:15|4037.98
08:14:16|4037.98
08:14:17|4037.98
08:14:18|4037.98
08:14:19|4037.98
08:14:20|4037.98
08:14:21|4037.98
08:14:22|4037.98
08:14:23|4037.98
08:14:24|4037.98
08:14:25|4037.98
08:14:26|4037.98
08:14:27|4037.98
08:14:28|4037.98
08:14:29|4037.98
08:14:31|4037.98
08:14:32|4037.98
08:14:32|4037.98
08:14:34|4037.98
08:14:35|4037.98
08:14:36|4037.98
08:14:37|4037.98
08:14:39|4037.98
08:14:40|4037.98
08:14:41|4037.98
08:14:42|4037.98
08:14:43|4037.98
08:14:44|4037.98
08:14:46|4037.98
08:14:46|4037.98
08:14:47|4037.98
08:14:49|4037.98
08:14:50|4037.98
08:14:50|4037.98
08:14:52|4037.98
08:14:54|4037.98
08:14:55|4037.98
08:14:56|4037.98
08:14:57|4037.98
08:14:58|4037.98
08:15:00|4037.98
08:15:00|4037.98
08:15:01|4038.54
08:15:02|4038.54
08:15:03|4038.54
08:15:05|4038.53
08:15:07|4038.53
08:15:07|4038.53
08:15:08|4038.53
08:15:10|4038.53
08:15:11|4038.53
08:15:12|4038.53
08:15:13|4041.46
08:15:14|4041.46
08:15:15|4041.46
08:15:16|4041.46
08:15:17|4041.46
08:15:19|4040.78
08:15:19|4040.78
08:15:20|4040.78
08:15:21|4040.78
08:15:22|4040.78
08:15:24|4040.78
08:15:24|4040.78
08:15:25|4040.78
08:15:26|4040.78
08:15:28|4040.78
08:15:28|4040.78
08:15:29|4040.78
08:15:31|4040.78
08:15:32|4040.78
08:15:33|4040.78
08:15:34|4040.78
08:15:34|4040.78
08:15:35|4040.78
08:15:37|4040.78
08:15:38|4040.78
08:15:38|4040.78
08:15:40|4040.78
08:15:41|4040.78
08:15:42|4040.78
08:15:43|4040.78
08:15:44|4040.78
08:15:46|4040.78
08:15:46|4040.78
08:15:47|4040.78
08:15:48|4040.78
08:15:49|4040.78
08:15:50|4040.78
08:15:52|4040.78
08:15:52|4040.78
08:15:54|4040.78
08:15:56|4040.78
08:15:57|4040.78
08:15:58|4040.78
08:15:59|4040.78
08:16:00|4040.78
08:16:01|4040.78
08:16:02|4040.78
08:16:04|4040.78
08:16:05|4040.78
08:16:06|4040.78
08:16:07|4040.78
08:16:08|4040.78
08:16:09|4040.78
08:16:10|4040.78
08:16:12|4040.78
08:16:12|4040.78
08:16:14|4040.78
08:16:15|4040.78
08:16:15|4040.78
08:16:17|4040.78
08:16:18|4040.78
08:16:19|4040.78
08:16:20|4040.78
08:16:21|4039.61
08:16:22|4039.61
08:16:23|4039.59
08:16:24|4039.55
08:16:25|4039.55
08:16:26|4039.55
08:16:27|4039.55
08:16:28|4039.55
08:16:29|4039.55
08:16:30|4039.55
08:16:31|4039.55
08:16:32|4039.55
08:16:33|4039.55
08:16:34|4039.55
08:16:35|4039.55
08:16:36|4039.55
08:16:37|4039.55
08:16:38|4039.55
08:16:39|4039.55
08:16:41|4039.55
08:16:41|4039.55
08:16:42|4039.55
08:16:44|4039.55
08:16:45|4039.55
08:16:45|4039.55
08:16:46|4039.55
08:16:48|4039.55
08:16:48|4039.55
08:16:50|4039.55
08:16:51|4039.55
08:16:52|4039.55
08:16:53|4039.55
08:16:54|4039.55
08:16:55|4039.55
08:16:56|4039.55
08:16:57|4039.55
08:16:58|4039.55
08:16:59|4039.55
08:17:00|4039.55
08:17:01|4039.55
08:17:02|4039.55
08:17:03|4039.55
08:17:04|4039.55
08:17:05|4039.55
08:17:06|4039.55
08:17:08|4039.55
08:17:08|4039.55
08:17:09|4039.55
08:17:11|4039.55
08:17:12|4039.55
08:17:13|4039.55
08:17:14|4039.55
08:17:15|4039.55
08:17:16|4039.55
08:17:17|4039.55
08:17:18|4039.55
08:17:19|4039.55
08:17:21|4039.55
08:17:22|4039.55
08:17:22|4039.55
08:17:23|4039.55
08:17:24|4039.55
08:17:26|4039.55
08:17:26|4039.55
08:17:27|4039.55
08:17:29|4039.55
08:17:29|4039.55
08:17:31|4039.55
08:17:32|4039.55
08:17:32|4039.55
08:17:33|4039.55
08:17:34|4039.55
08:17:35|4039.55
08:17:37|4039.55
08:17:37|4039.55
08:17:38|4039.55
08:17:39|4039.55
08:17:42|4039.55
08:17:43|4039.55
08:17:44|4039.55
08:17:44|4039.55
08:17:47|4039.55
08:17:47|4039.55
08:17:48|4039.55
08:17:49|4039.55
08:17:50|4039.55
08:17:51|4039.55
08:17:52|4039.55
08:17:53|4039.55
08:17:54|4039.55
08:17:56|4039.55
08:17:58|4039.55
08:17:58|4039.55
08:17:59|4039.55
08:18:01|4039.55
08:18:03|4039.55
08:18:04|4039.55
08:18:05|4039.55
08:18:06|4039.55
08:18:07|4039.55
08:18:08|4039.55
08:18:09|4039.55
08:18:10|4039.55
08:18:11|4039.55
08:18:12|4039.55
08:18:13|4039.55
08:18:14|4039.55
08:18:16|4039.55
08:18:17|4039.55
08:18:18|4039.55
08:18:19|4039.55
08:18:19|4039.55
08:18:20|4039.55
08:18:22|4039.55
08:18:23|4039.55
08:18:23|4039.55
08:18:25|4039.55
08:18:25|4039.55
08:18:27|4039.55
08:18:28|4039.55
08:18:29|4039.55
08:18:30|4039.55
08:18:31|4039.55
08:18:32|4039.55
08:18:33|4039.55
08:18:34|4039.55
08:18:35|4041.77
08:18:36|4041.76
08:18:37|4041.76
08:18:38|4041.76
08:18:39|4041.76
08:18:40|4041.76
08:18:41|4041.76
08:18:42|4041.76
08:18:43|4041.76
08:18:45|4041.76
08:18:45|4041.76
08:18:47|4027.47
08:18:47|4027.47
08:18:49|4027.47
08:18:50|4027.47
08:18:51|4027.47
08:18:52|4027.47
08:18:53|4027.47
08:18:54|4027.47
08:18:55|4027.47
08:18:56|4027.47
08:18:58|4027.47
08:18:59|4027.47
08:19:00|4040.62
08:19:02|4040.
08:19:03|4040.
08:19:04|4040.
08:19:05|4040.56
08:19:06|4040.56
08:19:07|4040.56
08:19:08|4040.56
08:19:09|4040.56
08:19:09|4040.56
08:19:11|4040.56
08:19:12|4040.61
08:19:13|4040.61
08:19:14|4040.92
08:19:15|4040.92
08:19:16|4040.92
08:19:17|4040.92
08:19:18|4040.92
08:19:19|4040.92
08:19:20|4040.92
08:19:21|4040.92
08:19:22|4040.92
08:19:23|4040.92
08:19:24|4040.92
08:19:25|4040.92
08:19:26|4040.92
08:19:27|4040.92
08:19:28|4040.92
08:19:29|4041.97
08:19:30|4041.97
08:19:31|4041.97
08:19:32|4041.97
08:19:33|4041.97
08:19:34|4041.97
08:19:35|4041.97
08:19:36|4041.97
08:19:37|4041.97
08:19:38|4041.97
08:19:39|4041.97
08:19:40|4041.97
08:19:42|4041.97
08:19:43|4041.97
08:19:44|4041.97
08:19:45|4041.97
08:19:46|4041.97
08:19:47|4041.97
08:19:48|4041.97
08:19:49|4041.97
08:19:50|4041.97
08:19:51|4041.97
08:19:52|4041.97
08:19:53|4041.97
08:19:54|4041.97
08:19:56|4041.97
08:19:57|4041.97
08:19:57|4041.97
08:19:59|4041.97
08:20:00|4041.97
08:20:01|4041.97
08:20:02|4041.97
08:20:04|4041.97
08:20:05|4041.97
08:20:05|4041.97
08:20:08|4041.97
08:20:08|4041.97
08:20:10|4041.97
08:20:11|4041.97
08:20:12|4041.97
08:20:13|4041.97
08:20:15|4041.97
08:20:15|4041.97
08:20:16|4041.97
08:20:17|4041.97
08:20:18|4042.58
08:20:19|4042.58
08:20:20|4042.63
08:20:21|4042.81
08:20:22|4041.08
08:20:23|4040.24
08:20:24|4040.24
08:20:25|4040.24
08:20:26|4040.24
08:20:27|4040.24
08:20:28|4040.24
08:20:30|4040.45
08:20:31|4040.45
08:20:32|4040.45
08:20:32|4040.45
08:20:34|4040.45
08:20:35|4040.45
08:20:36|4040.45
08:20:37|4040.45
08:20:38|4040.45
08:20:39|4040.45
08:20:40|4040.45
08:20:41|4040.45
08:20:43|4040.45
08:20:44|4040.45
08:20:46|4040.45
08:20:46|4040.45
08:20:47|4040.45
08:20:48|4040.45
08:20:49|4040.45
08:20:50|4040.45
08:20:51|4040.45
08:20:52|4040.45
08:20:54|4040.45
08:20:55|4040.45
08:20:56|4040.45
08:20:57|4040.45
08:20:58|4040.45
08:21:00|4040.45
08:21:00|4040.45
08:21:01|4040.45
08:21:02|4040.45
08:21:04|4040.45
08:21:05|4040.45
08:21:06|4040.45
08:21:06|4040.45
08:21:08|4040.45
08:21:08|4040.45
08:21:10|4040.45
08:21:11|4040.45
08:21:12|4040.45
08:21:13|4040.45
08:21:14|4040.45
08:21:15|4040.45
08:21:17|4040.45
08:21:17|4040.45
08:21:18|4040.45
08:21:19|4040.45
08:21:20|4040.45
08:21:21|4040.45
08:21:23|4040.45
08:21:24|4040.45
08:21:25|4040.45
08:21:26|4040.45
08:21:27|4040.45
08:21:28|4040.45
08:21:29|4040.45
08:21:30|4040.45
08:21:31|4040.45
08:21:32|4040.45
08:21:32|4040.45
08:21:33|4040.45
08:21:34|4040.45
08:21:36|4040.45
08:21:37|4040.45
08:21:39|4040.45
08:21:39|4040.45
08:21:40|4040.45
08:21:41|4040.45
08:21:43|4040.45
08:21:44|4040.45
08:21:45|4040.45
08:21:46|4040.13
08:21:48|4040.13
08:21:48|4040.13
08:21:49|4040.13
08:21:50|4040.13
08:21:51|4040.13
08:21:53|4040.13
08:21:54|4040.13
08:21:55|4040.13
08:21:56|4040.13
08:21:58|4040.13
08:21:59|4040.13
08:21:59|4040.13
08:22:01|4040.13
08:22:03|4040.13
08:22:04|4040.13
08:22:05|4040.13
08:22:07|4040.13
08:22:07|4040.13
08:22:09|4040.13
08:22:10|4040.13
08:22:11|4040.13
08:22:11|4040.13
08:22:12|4040.13
08:22:13|4040.13
08:22:15|4040.13
08:22:16|4040.13
08:22:17|4040.13
08:22:18|4040.13
08:22:19|4040.13
08:22:20|4040.13
08:22:21|4040.13
08:22:22|4040.13
08:22:23|4040.13
08:22:24|4040.13
08:22:25|4040.13
08:22:26|4040.13
08:22:27|4040.13
08:22:29|4040.13
08:22:30|4037.7
08:22:31|4036.74
08:22:32|4036.74
08:22:32|4036.74
08:22:34|4036.74
08:22:35|4036.74
08:22:36|4036.74
08:22:36|4036.74
08:22:37|4036.74
08:22:38|4036.74
08:22:40|4036.74
08:22:41|4036.74
08:22:41|4036.74
08:22:42|4036.74
08:22:44|4036.74
08:22:45|4036.74
08:22:46|4036.74
08:22:46|4036.74
08:22:47|4036.74
08:22:48|4036.74
08:22:50|4036.74
08:22:50|4036.8
08:22:52|4036.8
08:22:53|4036.8
08:22:54|4036.8
08:22:55|4036.8
08:22:56|4036.8
08:22:57|4036.8
08:22:58|4036.8
08:22:59|4036.8
08:23:00|4036.8
08:23:02|4036.8
08:23:02|4036.8
08:23:04|4036.8
08:23:06|4036.8
08:23:07|4036.8
08:23:07|4036.8
08:23:09|4036.8
08:23:10|4036.8
08:23:11|4036.8
08:23:12|4036.8
08:23:13|4036.8
08:23:14|4036.8
08:23:15|4036.8
08:23:16|4036.8
08:23:17|4036.8
08:23:18|4036.8
08:23:19|4036.8
08:23:20|4036.8
08:23:21|4036.8
08:23:22|4036.8
08:23:23|4036.8
08:23:24|4036.8
08:23:25|4036.8
08:23:26|4036.8
08:23:27|4036.8
08:23:28|4036.8
08:23:29|4036.8
08:23:30|4036.8
08:23:31|4036.8
08:23:32|4036.8
08:23:33|4036.8
08:23:34|4036.8
08:23:35|4036.8
08:23:36|4036.8
08:23:37|4036.8
08:23:38|4036.8
08:23:39|4036.8
08:23:40|4036.8
08:23:41|4036.8
08:23:42|4036.8
08:23:43|4036.8
08:23:44|4036.8
08:23:45|4036.8
08:23:46|4036.8
08:23:47|4036.8
08:23:48|4036.8
08:23:49|4036.8
08:23:50|4036.8
08:23:51|4036.8
08:23:52|4036.8
08:23:53|4036.8
08:23:54|4036.8
08:23:55|4036.8
08:23:56|4036.8
08:23:57|4036.8
08:23:58|4036.8
08:23:59|4036.8
08:24:00|4036.8
08:24:01|4036.8
08:24:02|4036.8
08:24:03|4036.8
08:24:04|4036.8
08:24:05|4036.8
08:24:07|4035.11
08:24:08|4035.11
08:24:09|4035.11
08:24:11|4035.11
08:24:12|4035.11
08:24:13|4035.11
08:24:14|4034.89
08:24:15|4034.89
08:24:16|4034.89
08:24:17|4034.89
08:24:18|4034.89
08:24:19|4034.89
08:24:20|4034.89
08:24:21|4034.89
08:24:22|4034.89
08:24:23|4034.89
08:24:24|4034.89
08:24:26|4034.89
08:24:27|4034.89
08:24:28|4034.89
08:24:29|4034.89
08:24:30|4034.89
08:24:31|4034.89
08:24:32|4034.89
08:24:33|4034.89
08:24:34|4034.89
08:24:35|4034.89
08:24:36|4034.89
08:24:37|4034.89
08:24:38|4034.89
08:24:39|4034.89
08:24:40|4034.89
08:24:41|4034.89
08:24:42|4034.89
08:24:43|4034.89
08:24:44|4034.89
08:24:45|4034.89
08:24:46|4034.89
08:24:47|4034.89
08:24:48|4034.89
08:24:49|4034.89
08:24:50|4034.89
08:24:51|4034.89
08:24:52|4034.89
08:24:53|4034.89
08:24:54|4034.89
08:24:55|4034.89
08:24:56|4034.89
08:24:57|4034.89
08:24:58|4034.89
08:24:59|4034.89
08:25:00|4034.89
08:25:01|4034.89
08:25:03|4034.89
08:25:05|4034.89
08:25:06|4034.89
08:25:08|4034.89
08:25:08|4036.88
08:25:09|4036.88
08:25:10|4036.88
08:25:12|4036.88
08:25:13|4036.88
08:25:15|4036.88
08:25:15|4036.88
08:25:16|4036.88
08:25:17|4036.88
08:25:18|4036.88
08:25:19|4036.88
08:25:20|4036.88
08:25:21|4036.88
08:25:22|4036.88
08:25:23|4036.88
08:25:24|4036.88
08:25:25|4036.88
08:25:26|4036.88
08:25:27|4036.88
08:25:28|4036.88
08:25:29|4036.88
08:25:30|4036.88
08:25:31|4036.88
08:25:32|4036.88
08:25:33|4036.88
08:25:34|4036.88
08:25:35|4036.88
08:25:36|4036.88
08:25:37|4036.88
08:25:38|4036.88
08:25:39|4036.88
08:25:40|4036.88
08:25:41|4036.88
08:25:42|4036.88
08:25:43|4036.88
08:25:44|4036.88
08:25:45|4036.88
08:25:46|4036.88
08:25:48|4036.88
08:25:49|4036.88
08:25:51|4036.88
08:25:52|4036.88
08:25:53|4036.88
08:25:54|4036.88
08:25:55|4036.88
08:25:55|4036.88
08:25:58|4036.88
08:25:59|4036.88
08:26:00|4036.88
08:26:01|4036.88
08:26:02|4036.88
08:26:03|4036.88
08:26:05|4036.88
08:26:05|4036.88
08:26:07|4036.88
08:26:08|4036.88
08:26:09|4036.88
08:26:10|4036.88
08:26:12|4036.88
08:26:12|4036.88
08:26:13|4036.88
08:26:15|4036.88
08:26:16|4036.88
08:26:17|4036.88
08:26:18|4036.88
08:26:19|4036.88
08:26:20|4036.88
08:26:21|4036.88
08:26:22|4034.71
08:26:23|4034.71
08:26:23|4034.71
08:26:25|4034.71
08:26:26|4034.71
08:26:26|4034.71
08:26:28|4034.71
08:26:29|4033.96
08:26:30|4033.96
08:26:31|4033.96
08:26:32|4033.96
08:26:33|4033.96
08:26:35|4033.96
08:26:35|4033.96
08:26:36|4033.96
08:26:37|4033.96
08:26:38|4033.96
08:26:39|4033.96
08:26:40|4033.96
08:26:42|4033.96
08:26:42|4033.96
08:26:43|4034.14
08:26:44|4034.14
08:26:45|4034.14
08:26:46|4034.14
08:26:48|4034.14
08:26:49|4034.14
08:26:50|4034.14
08:26:52|4034.14
08:26:53|4034.14
08:26:53|4034.14
08:26:55|4034.14
08:26:56|4034.14
08:26:57|4034.14
08:26:58|4034.14
08:26:59|4034.14
08:27:00|4034.14
08:27:01|4034.14
08:27:03|4033.
08:27:03|4031.28
08:27:05|4029.93
08:27:06|4029.93
08:27:07|4029.93
08:27:08|4029.93
08:27:09|4029.93
08:27:10|4029.93
08:27:11|4029.93
08:27:13|4029.93
08:27:14|4029.93
08:27:15|4029.93
08:27:16|4029.93
08:27:18|4029.93
08:27:18|4029.93
08:27:19|4029.93
08:27:20|4029.93
08:27:22|4029.93
08:27:23|4029.93
08:27:23|4029.03
08:27:24|4029.03
08:27:25|4029.03
08:27:27|4029.03
08:27:28|4029.03
08:27:29|4029.03
08:27:30|4029.03
08:27:30|4029.03
08:27:31|4029.03
08:27:33|4029.93
08:27:34|4029.93
08:27:35|4029.93
08:27:36|4029.93
08:27:37|4029.93
08:27:38|4029.93
08:27:39|4029.93
08:27:40|4029.93
08:27:41|4029.93
08:27:42|4029.93
08:27:43|4029.93
08:27:44|4029.93
08:27:45|4029.93
08:27:46|4029.93
08:27:47|4029.93
08:27:48|4029.93
08:27:50|4029.93
08:27:50|4029.93
08:27:52|4029.93
08:27:53|4029.62
08:27:54|4028.68
08:27:55|4028.68
08:27:55|4028.68
08:27:56|4027.8
08:27:57|4027.8
08:27:58|4026.74
08:27:59|4026.74
08:28:01|4026.74
08:28:02|4026.74
08:28:03|4026.74
08:28:03|4026.37
08:28:05|4025.9
08:28:06|4025.9
08:28:08|4025.9
08:28:09|4025.9
08:28:10|4025.9
08:28:11|4027.64
08:28:12|4027.64
08:28:14|4027.64
08:28:15|4027.64
08:28:16|4027.64
08:28:17|4028.25
08:28:18|4028.25
08:28:19|4028.25
08:28:20|4028.25
08:28:21|4028.25
08:28:22|4028.25
08:28:23|4028.25
08:28:24|4028.25
08:28:25|4028.25
08:28:26|4028.25
08:28:27|4028.25
08:28:28|4028.25
08:28:29|4028.25
08:28:30|4028.25
08:28:32|4028.25
08:28:33|4028.25
08:28:34|4028.25
08:28:35|4028.62
08:28:36|4028.62
08:28:37|4028.62
08:28:38|4028.62
08:28:39|4028.62
08:28:40|4028.62
08:28:41|4028.62
08:28:42|4028.62
08:28:43|4028.62
08:28:45|4028.62
08:28:45|4028.62
08:28:46|4028.62
08:28:48|4028.62
08:28:48|4028.62
08:28:50|4028.62
08:28:51|4028.62
08:28:52|4028.62
08:28:54|4028.62
08:28:55|4028.62
08:28:56|4028.62
08:28:56|4028.62
08:28:58|4028.62
08:28:59|4028.62
08:28:59|4028.62
08:29:01|4028.62
08:29:01|4028.62
08:29:02|4028.62
08:29:04|4028.62
08:29:05|4028.62
08:29:05|4028.62
08:29:07|4028.62
08:29:08|4028.62
08:29:10|4028.62
08:29:11|4028.62
08:29:12|4028.62
08:29:13|4028.62
08:29:14|4028.62
08:29:15|4028.62
08:29:16|4028.32
08:29:17|4028.32
08:29:19|4028.32
08:29:19|4028.32
08:29:20|4028.32
08:29:22|4028.32
08:29:22|4028.32
08:29:24|4028.32
08:29:25|4028.32
08:29:26|4028.32
08:29:27|4028.32
08:29:28|4028.32
08:29:28|4028.32
08:29:29|4028.32
08:29:30|4028.32
08:29:32|4028.32
08:29:33|4028.32
08:29:34|4028.32
08:29:34|4028.32
08:29:36|4028.32
08:29:37|4028.32
08:29:39|4028.32
08:29:40|4028.32
08:29:41|4028.32
08:29:42|4028.32
08:29:42|4028.32
08:29:44|4028.32
08:29:45|4028.32
08:29:46|4028.32
08:29:47|4028.32
08:29:47|4028.32
08:29:48|4028.32
08:29:50|4028.32
08:29:51|4028.32
08:29:52|4028.32
08:29:53|4028.32
08:29:54|4028.32
08:29:55|4028.32
08:29:57|4028.32
08:29:58|4028.32
08:29:59|4028.32
08:30:00|4028.32
08:30:01|4028.32
08:30:02|4028.32
08:30:03|4028.32
08:30:04|4028.32
08:30:05|4028.32
08:30:06|4028.32
08:30:08|4028.32
08:30:09|4028.32
08:30:09|4028.32
08:30:11|4028.32
08:30:12|4028.32
08:30:13|4028.32
08:30:14|4028.32
08:30:15|4028.32
08:30:16|4028.32
08:30:17|4028.32
08:30:18|4028.32
08:30:19|4028.32
08:30:20|4028.32
08:30:21|4028.32
08:30:22|4028.32
08:30:23|4028.32
08:30:24|4028.32
08:30:25|4028.32
08:30:26|4028.32
08:30:27|4028.32
08:30:28|4028.32
08:30:29|4028.32
08:30:31|4028.32
08:30:32|4028.32
08:30:33|4028.32
08:30:34|4028.32
08:30:35|4028.32
08:30:36|4028.32
08:30:37|4028.32
08:30:38|4028.32
08:30:39|4028.32
08:30:40|4028.32
08:30:41|4028.32
08:30:42|4028.32
08:30:43|4028.32
08:30:44|4028.32
08:30:45|4028.32
08:30:46|4028.32
08:30:47|4028.32
08:30:48|4028.32
08:30:49|4028.32
08:30:50|4028.32
08:30:51|4028.32
08:30:52|4028.32
08:30:53|4028.32
08:30:54|4028.32
08:30:55|4028.32
08:30:56|4028.32
08:30:58|4028.32
08:30:59|4028.32
08:31:00|4028.32
08:31:01|4028.32
08:31:01|4028.32
08:31:03|4028.32
08:31:04|4028.32
08:31:06|4028.32
08:31:06|4028.32
08:31:07|4028.32
08:31:09|4028.32
08:31:11|4028.32
08:31:11|4028.32
08:31:12|4028.32
08:31:13|4028.32
08:31:14|4023.72
08:31:16|4023.28
08:31:17|4023.28
08:31:18|4023.28
08:31:20|4023.28
08:31:20|4022.27
08:31:21|4022.07
08:31:22|4022.07
08:31:24|4022.07
08:31:24|4022.07
08:31:27|4022.07
08:31:27|4022.07
08:31:28|4022.07
08:31:29|4022.07
08:31:31|4022.07
08:31:32|4022.07
08:31:33|4022.07
08:31:34|4022.07
08:31:35|4022.07
08:31:36|4022.07
08:31:37|4022.07
08:31:38|4023.28
08:31:39|4023.28
08:31:40|4023.28
08:31:41|4023.28
08:31:43|4024.22
08:31:43|4024.22
08:31:44|4024.22
08:31:45|4024.22
08:31:46|4024.22
08:31:47|4024.22
08:31:48|4024.22
08:31:49|4024.22
08:31:50|4024.22
08:31:51|4024.22
08:31:52|4024.22
08:31:53|4024.22
08:31:54|4024.22
08:31:55|4024.22
08:31:56|4024.22
08:31:57|4024.22
08:31:58|4024.22
08:31:59|4024.22
08:32:00|4023.06
08:32:02|4023.15
08:32:04|4023.44
08:32:04|4023.44
08:32:05|4023.44
08:32:06|4023.44
08:32:07|4023.44
08:32:08|4023.44
08:32:10|4023.44
08:32:12|4023.44
08:32:13|4023.44
08:32:14|4023.44
08:32:15|4023.44
08:32:16|4023.44
08:32:17|4023.44
08:32:18|4023.44
08:32:19|4023.44
08:32:20|4023.44
08:32:21|4023.44
08:32:22|4023.44
08:32:23|4023.44
08:32:24|4023.44
08:32:25|4023.44
08:32:27|4023.44
08:32:28|4023.44
08:32:28|4023.44
08:32:29|4023.44
08:32:31|4023.44
08:32:32|4023.44
08:32:33|4023.44
08:32:33|4023.44
08:32:35|4021.24
08:32:36|4021.24
08:32:37|4021.24
08:32:38|4021.24
08:32:39|4021.24
08:32:40|4021.24
08:32:41|4021.24
08:32:42|4021.24
08:32:43|4021.24
08:32:45|4021.24
08:32:46|4021.24
08:32:47|4021.24
08:32:48|4021.24
08:32:49|4020.13
08:32:49|4020.13
08:32:51|4020.13
08:32:51|4020.13
08:32:52|4020.13
08:32:53|4020.13
08:32:54|4020.13
08:32:56|4020.13
08:32:56|4020.13
08:32:58|4020.13
08:32:59|4020.13
08:33:00|4020.13
08:33:01|4020.13
08:33:02|4020.13
08:33:03|4020.13
08:33:04|4020.29
08:33:05|4020.29
08:33:06|4020.29
08:33:07|4021.
08:33:08|4021.
08:33:10|4021.
08:33:11|4021.
08:33:13|4021.
08:33:13|4021.
08:33:15|4021.
08:33:16|4021.
08:33:17|4021.
08:33:18|4021.
08:33:19|4021.
08:33:19|4021.
08:33:20|4021.
08:33:21|4021.
08:33:22|4021.
08:33:24|4021.
08:33:24|4021.
08:33:26|4021.
08:33:26|4021.
08:33:27|4021.
08:33:28|4021.
08:33:30|4021.
08:33:31|4021.
08:33:31|4021.
08:33:32|4021.
08:33:34|4021.
08:33:35|4021.
08:33:36|4020.99
08:33:36|4020.99
08:33:38|4021.26
08:33:39|4020.8
08:33:39|4020.8
08:33:40|4020.8
08:33:42|4020.8
08:33:43|4020.8
08:33:43|4020.8
08:33:44|4020.8
08:33:45|4022.18
08:33:47|4022.18
08:33:47|4022.18
08:33:48|4022.18
08:33:49|4022.18
08:33:51|4022.18
08:33:51|4022.18
08:33:53|4022.18
08:33:54|4022.18
08:33:55|4022.18
08:33:56|4022.18
08:33:57|4022.18
08:33:58|4022.18
08:33:59|4022.18
08:34:00|4022.18
08:34:01|4022.18
08:34:02|4022.18
08:34:03|4022.18
08:34:04|4022.18
08:34:05|4022.18
08:34:07|4022.18
08:34:07|4022.18
08:34:09|4022.18
08:34:09|4022.18
08:34:10|4022.18
08:34:12|4022.18
08:34:13|4022.18
08:34:15|4022.18
08:34:16|4022.18
08:34:17|4022.18
08:34:18|4022.18
08:34:19|4022.18
08:34:21|4022.18
08:34:22|4022.18
08:34:23|4022.18
08:34:24|4022.18
08:34:25|4022.18
08:34:26|4022.18
08:34:27|4022.18
08:34:28|4022.18
08:34:29|4022.18
08:34:31|4022.18
08:34:33|4021.73
08:34:34|4021.73
08:34:35|4021.73
08:34:35|4021.73
08:34:37|4021.73
08:34:38|4021.73
08:34:39|4021.73
08:34:40|4021.73
08:34:41|4021.73
08:34:42|4021.73
08:34:42|4021.73
08:34:44|4021.73
08:34:45|4021.73
08:34:46|4021.73
08:34:47|4021.73
08:34:48|4021.73
08:34:48|4021.73
08:34:50|4021.73
08:34:51|4021.73
08:34:51|4021.73
08:34:53|4021.73
08:34:53|4021.73
08:34:55|4021.73
08:34:57|4021.73
08:34:58|4021.73
08:35:00|4021.73
08:35:00|4021.73
08:35:02|4021.73
08:35:03|4021.73
08:35:04|4021.73
08:35:05|4021.73
08:35:06|4021.73
08:35:08|4021.73
08:35:09|4021.73
08:35:10|4021.73
08:35:11|4021.73
08:35:12|4021.73
08:35:14|4021.73
08:35:14|4021.73
08:35:16|4021.73
08:35:17|4021.73
08:35:17|4021.73
08:35:19|4021.73
08:35:20|4021.73
08:35:21|4021.73
08:35:22|4021.73
08:35:23|4021.73
08:35:23|4021.73
08:35:24|4021.73
08:35:26|4021.21
08:35:27|4021.21
08:35:28|4021.21
08:35:29|4021.21
08:35:30|4021.21
08:35:31|4021.21
08:35:32|4022.27
08:35:33|4022.27
08:35:34|4022.27
08:35:35|4022.27
08:35:36|4022.27
08:35:37|4022.27
08:35:38|4022.27
08:35:39|4022.27
08:35:40|4022.27
08:35:41|4022.27
08:35:42|4022.27
08:35:43|4022.27
08:35:44|4022.27
08:35:44|4022.27
08:35:45|4022.27
08:35:47|4022.27
08:35:48|4022.27
08:35:49|4022.27
08:35:50|4022.27
08:35:51|4022.27
08:35:52|4022.27
08:35:53|4022.27
08:35:53|4022.27
08:35:55|4022.27
08:35:56|4022.27
08:35:57|4022.27
08:35:59|4022.27
08:35:59|4022.27
08:36:00|4022.27
08:36:01|4022.27
08:36:02|4022.27
08:36:04|4022.27
08:36:06|4022.27
08:36:07|4022.27
08:36:08|4022.27
08:36:09|4022.27
08:36:11|4022.27
08:36:11|4022.27
08:36:12|4022.27
08:36:13|4022.27
08:36:15|4022.27
08:36:17|4022.27
08:36:17|4022.27
08:36:18|4022.27
08:36:20|4022.27
08:36:21|4022.27
08:36:22|4022.27
08:36:23|4022.27
08:36:25|4022.27
08:36:25|4022.27
08:36:26|4022.27
08:36:27|4022.27
08:36:28|4022.27
08:36:29|4022.27
08:36:30|4022.27
08:36:31|4022.27
08:36:32|4022.27
08:36:34|4022.27
08:36:35|4022.27
08:36:36|4022.27
08:36:37|4022.27
08:36:38|4022.27
08:36:39|4022.27
08:36:40|4022.27
08:36:41|4022.27
08:36:41|4022.27
08:36:43|4022.27
08:36:44|4022.27
08:36:45|4022.27
08:36:45|4022.27
08:36:46|4022.27
08:36:49|4022.27
08:36:49|4022.27
08:36:50|4022.27
08:36:51|4022.27
08:36:52|4022.27
08:36:53|4022.27
08:36:54|4022.27
08:36:56|4022.27
08:36:58|4022.27
08:36:58|4022.27
08:36:59|4022.27
08:37:01|4022.27
08:37:01|4022.27
08:37:02|4022.27
08:37:04|4022.27
08:37:04|4022.27
08:37:06|4020.28
08:37:07|4020.28
08:37:08|4020.28
08:37:09|4020.28
08:37:10|4020.28
08:37:11|4020.28
08:37:12|4020.28
08:37:13|4020.28
08:37:14|4020.28
08:37:16|4020.28
08:37:17|4020.28
08:37:17|4020.28
08:37:19|4020.28
08:37:19|4020.28
08:37:20|4020.28
08:37:21|4020.28
08:37:22|4019.83
08:37:24|4018.56
08:37:25|4016.22
08:37:26|4017.43
08:37:27|4017.43
08:37:28|4017.67
08:37:29|4017.67
08:37:30|4017.67
08:37:31|4017.67
08:37:32|4017.67
08:37:33|4017.67
08:37:34|4017.67
08:37:35|4017.67
08:37:36|4017.67
08:37:37|4017.67
08:37:38|4017.67
08:37:39|4017.67
08:37:40|4017.67
08:37:41|4017.67
08:37:43|4017.67
08:37:44|4017.67
08:37:44|4017.67
08:37:45|4017.67
08:37:47|4017.67
08:37:47|4020.
08:37:48|4020.
08:37:49|4020.
08:37:51|4020.
08:37:52|4020.
08:37:52|4020.
08:37:54|4020.
08:37:55|4020.
08:37:55|4020.
08:37:57|4020.
08:37:58|4020.
08:37:59|4020.
08:37:59|4020.
08:38:00|4020.
08:38:02|4020.
08:38:02|4020.
08:38:03|4020.
08:38:04|4020.
08:38:05|4020.45
08:38:07|4020.45
08:38:07|4020.45
08:38:08|4020.45
08:38:09|4020.45
08:38:11|4020.45
08:38:11|4020.45
08:38:13|4020.45
08:38:13|4020.45
08:38:14|4020.45
08:38:16|4020.45
08:38:17|4020.45
08:38:17|4020.45
08:38:19|4020.45
08:38:20|4020.45
08:38:21|4020.45
08:38:23|4020.45
08:38:24|4020.45
08:38:25|4020.45
08:38:26|4020.45
08:38:27|4020.45
08:38:28|4020.45
08:38:30|4020.45
08:38:31|4020.45
08:38:32|4020.45
08:38:32|4020.45
08:38:33|4020.45
08:38:35|4020.45
08:38:35|4020.45
08:38:36|4020.45
08:38:38|4020.45
08:38:39|4020.45
08:38:40|4020.45
08:38:41|4020.45
08:38:42|4020.45
08:38:43|4020.45
08:38:44|4020.45
08:38:45|4020.45
08:38:46|4020.45
08:38:47|4019.04
08:38:48|4019.04
08:38:50|4019.04
08:38:51|4019.04
08:38:51|4019.04
08:38:53|4019.04
08:38:54|4019.04
08:38:54|4019.04
08:38:55|4019.04
08:38:57|4019.04
08:38:58|4019.04
08:38:58|4019.04
08:39:00|4019.04
08:39:02|4019.04
08:39:03|4019.04
08:39:04|4019.04
08:39:05|4019.04
08:39:06|4020.64
08:39:07|4020.64
08:39:08|4020.64
08:39:09|4022.02
08:39:10|4022.02
08:39:11|4022.02
08:39:12|4022.02
08:39:13|4022.02
08:39:14|4022.02
08:39:15|4022.02
08:39:16|4022.02
08:39:18|4022.02
08:39:19|4022.02
08:39:20|4022.02
08:39:21|4022.02
08:39:23|4022.02
08:39:24|4022.02
08:39:25|4022.02
08:39:26|4022.02
08:39:27|4023.86
08:39:28|4023.86
08:39:29|4023.86
08:39:30|4023.86
08:39:31|4023.86
08:39:32|4023.86
08:39:33|4023.86
08:39:34|4023.86
08:39:35|4023.86
08:39:36|4023.86
08:39:37|4023.86
08:39:38|4023.86
08:39:39|4023.86
08:39:40|4023.86
08:39:41|4023.86
08:39:42|4023.86
08:39:43|4023.86
08:39:44|4023.86
08:39:45|4023.86
08:39:46|4023.86
08:39:47|4023.86
08:39:48|4023.86
08:39:49|4023.86
08:39:50|4023.86
08:39:51|4023.86
08:39:52|4023.86
08:39:53|4023.86
08:39:55|4023.86
08:39:55|4023.86
08:39:57|4023.86
08:39:58|4023.86
08:39:58|4023.86
08:39:59|4023.86
08:40:01|4022.57
08:40:02|4022.57
08:40:03|4022.57
08:40:04|4023.24
08:40:05|4023.24
08:40:06|4023.24
08:40:07|4023.24
08:40:08|4023.24
08:40:10|4023.24
08:40:11|4023.83
08:40:13|4023.83
08:40:13|4022.54
08:40:14|4022.54
08:40:15|4022.54
08:40:16|4022.54
08:40:17|4022.54
08:40:18|4022.54
08:40:20|4022.54
08:40:21|4022.54
08:40:22|4022.54
08:40:23|4022.54
08:40:24|4022.54
08:40:25|4022.54
08:40:25|4022.54
08:40:27|4022.54
08:40:28|4022.54
08:40:29|4022.54
08:40:30|4022.54
08:40:31|4022.54
08:40:32|4022.54
08:40:32|4022.54
08:40:34|4022.54
08:40:35|4022.54
08:40:36|4022.54
08:40:37|4022.54
08:40:38|4022.54
08:40:39|4022.54
08:40:40|4022.54
08:40:41|4022.54
08:40:42|4022.54
08:40:43|4022.54
08:40:43|4022.54
08:40:45|4022.54
08:40:46|4022.54
08:40:47|4022.54
08:40:47|4022.54
08:40:50|4022.54
08:40:50|4022.54
08:40:51|4022.54
08:40:52|4022.54
08:40:53|4022.54
08:40:54|4022.54
08:40:55|4022.54
08:40:56|4022.54
08:40:58|4026.52
08:40:59|4026.52
08:41:00|4026.52
08:41:02|4026.52
08:41:02|4026.52
08:41:03|4026.52
08:41:04|4026.52
08:41:05|4026.52
08:41:06|4026.52
08:41:07|4026.52
08:41:08|4026.52
08:41:09|4026.52
08:41:10|4026.52
08:41:11|4026.52
08:41:12|4026.52
08:41:13|4026.52
08:41:14|4026.52
08:41:15|4026.52
08:41:16|4026.52
08:41:17|4026.52
08:41:18|4026.52
08:41:19|4026.52
08:41:20|4026.52
08:41:21|4026.52
08:41:22|4026.52
08:41:24|4026.52
08:41:25|4026.52
08:41:27|4026.52
08:41:27|4026.52
08:41:28|4022.34
08:41:29|4022.34
08:41:30|4022.34
08:41:31|4022.34
08:41:33|4022.34
08:41:34|4022.34
08:41:36|4022.34
08:41:36|4022.34
08:41:37|4022.34
08:41:38|4022.34
08:41:39|4022.34
08:41:40|4022.34
08:41:41|4022.34
08:41:42|4022.34
08:41:43|4022.34
08:41:44|4022.34
08:41:45|4022.34
08:41:46|4022.34
08:41:47|4022.34
08:41:48|4022.34
08:41:49|4022.34
08:41:50|4022.34
08:41:51|4022.34
08:41:52|4022.34
08:41:53|4022.34
08:41:54|4022.34
08:41:55|4022.34
08:41:56|4022.34
08:41:57|4022.34
08:41:58|4022.34
08:41:59|4022.34
08:42:01|4022.34
08:42:01|4022.34
08:42:03|4022.34
08:42:05|4023.82
08:42:05|4023.82
08:42:06|4022.82
08:42:07|4022.82
08:42:08|4021.1
08:42:10|4022.55
08:42:10|4022.55
08:42:12|4022.55
08:42:13|4022.55
08:42:14|4022.55
08:42:15|4022.55
08:42:16|4022.68
08:42:17|4022.68
08:42:18|4022.68
08:42:19|4022.68
08:42:20|4022.68
08:42:22|4022.68
08:42:22|4022.68
08:42:24|4022.68
08:42:25|4022.68
08:42:26|4022.68
08:42:27|4022.68
08:42:28|4023.29
08:42:30|4023.29
08:42:30|4023.16
08:42:32|4023.16
08:42:33|4023.16
08:42:34|4023.16
08:42:35|4023.16
08:42:35|4023.16
08:42:37|4023.16
08:42:38|4023.16
08:42:39|4023.16
08:42:40|4023.16
08:42:41|4023.16
08:42:42|4023.51
08:42:43|4023.51
08:42:44|4023.51
08:42:45|4023.51
08:42:46|4023.51
08:42:47|4023.51
08:42:48|4023.51
08:42:49|4023.51
08:42:50|4023.51
08:42:51|4023.51
08:42:52|4023.51
08:42:53|4023.51
08:42:54|4023.51
08:42:55|4023.51
08:42:56|4023.51
08:42:57|4023.51
08:42:58|4022.84
08:42:59|4022.63
08:43:01|4022.54
08:43:02|4022.54
08:43:03|4022.54
08:43:04|4022.54
08:43:05|4022.54
08:43:06|4022.54
08:43:07|4021.47
08:43:08|4021.47
08:43:09|4021.47
08:43:10|4020.89
08:43:11|4020.49
08:43:13|4020.49
08:43:13|4020.49
08:43:14|4020.49
08:43:15|4020.49
08:43:17|4020.49
08:43:17|4020.49
08:43:18|4020.49
08:43:19|4020.49
08:43:20|4020.49
08:43:22|4020.49
08:43:23|4020.49
08:43:24|4020.49
08:43:25|4020.49
08:43:26|4020.49
08:43:28|4020.49
08:43:28|4020.49
08:43:30|4020.49
08:43:30|4020.49
08:43:31|4020.49
08:43:33|4020.49
08:43:33|4020.49
08:43:35|4020.49
08:43:36|4020.49
08:43:36|4020.49
08:43:37|4020.49
08:43:38|4020.49
08:43:39|4020.49
08:43:41|4020.49
08:43:41|4020.49
08:43:43|4020.49
08:43:43|4020.49
08:43:44|4020.49
08:43:46|4020.49
08:43:47|4020.49
08:43:47|4020.49
08:43:48|4020.49
08:43:49|4020.49
08:43:50|4020.49
08:43:52|4020.49
08:43:52|4020.49
08:43:53|4020.49
08:43:54|4020.49
08:43:55|4020.49
08:43:57|4020.49
08:43:58|4020.49
08:43:58|4020.49
08:43:59|4020.49
08:44:01|4020.49
08:44:02|4020.49
08:44:03|4020.49
08:44:04|4020.49
08:44:05|4020.49
08:44:07|4020.49
08:44:07|4020.49
08:44:09|4020.49
08:44:09|4020.49
08:44:11|4020.49
08:44:12|4020.49
08:44:13|4020.49
08:44:14|4020.49
08:44:15|4020.49
08:44:16|4020.49
08:44:17|4020.49
08:44:18|4020.49
08:44:19|4020.49
08:44:20|4020.49
08:44:21|4020.49
08:44:23|4020.49
08:44:23|4020.49
08:44:25|4020.49
08:44:25|4020.49
08:44:27|4020.49
08:44:27|4026.18
08:44:29|4026.18
08:44:30|4026.18
08:44:31|4026.18
08:44:32|4026.18
08:44:33|4026.18
08:44:34|4026.18
08:44:35|4026.18
08:44:36|4026.18
08:44:37|4026.18
08:44:38|4026.18
08:44:39|4026.18
08:44:40|4026.18
08:44:41|4026.18
08:44:43|4026.18
08:44:43|4026.18
08:44:44|4026.18
08:44:45|4026.18
08:44:47|4026.18
08:44:47|4026.18
08:44:48|4026.18
08:44:49|4026.18
08:44:51|4026.18
08:44:52|4026.18
08:44:53|4031.48
08:44:54|4031.48
08:44:55|4031.48
08:44:56|4031.48
08:44:57|4032.37
08:44:58|4032.37
08:44:59|4032.37
08:45:00|4032.37
08:45:01|4032.37
08:45:03|4032.37
08:45:03|4032.37
08:45:05|4032.37
08:45:05|4032.37
08:45:07|4032.37
08:45:07|4032.37
08:45:08|4032.37
08:45:09|4032.37
08:45:10|4032.37
08:45:11|4032.37
08:45:13|4032.37
08:45:13|4032.37
08:45:14|4031.09
08:45:15|4031.09
08:45:17|4031.09
08:45:18|4031.09
08:45:19|4031.09
08:45:19|4031.09
08:45:21|4031.09
08:45:21|4031.09
08:45:23|4031.09
08:45:24|4031.09
08:45:25|4031.09
08:45:27|4031.09
08:45:28|4031.09
08:45:29|4031.09
08:45:30|4031.09
08:45:31|4031.09
08:45:32|4031.09
08:45:34|4031.09
08:45:35|4031.09
08:45:36|4031.09
08:45:37|4031.09
08:45:38|4031.09
08:45:39|4031.09
08:45:40|4031.09
08:45:41|4031.09
08:45:42|4031.09
08:45:43|4031.09
08:45:44|4031.09
08:45:45|4031.09
08:45:46|4031.09
08:45:47|4031.09
08:45:48|4031.09
08:45:49|4031.09
08:45:50|4031.09
08:45:51|4031.09
08:45:52|4031.09
08:45:53|4031.09
08:45:54|4031.09
08:45:55|4031.09
08:45:56|4031.09
08:45:57|4031.09
08:45:58|4031.09
08:45:59|4031.09
08:46:00|4031.09
08:46:01|4031.09
08:46:03|4031.09
08:46:04|4031.09
08:46:05|4031.09
08:46:06|4031.09
08:46:07|4031.09
08:46:08|4031.09
08:46:09|4031.09
08:46:11|4031.09
08:46:12|4031.09
08:46:13|4031.09
08:46:14|4031.09
08:46:15|4031.09
08:46:16|4031.09
08:46:18|4031.09
08:46:18|4031.09
08:46:19|4031.09
08:46:20|4031.09
08:46:21|4031.09
08:46:22|4031.09
08:46:23|4031.09
08:46:25|4031.09
08:46:26|4031.09
08:46:26|4027.93
08:46:27|4027.93
08:46:29|4027.93
08:46:30|4027.93
08:46:31|4027.93
08:46:32|4027.93
08:46:33|4027.29
08:46:34|4027.29
08:46:36|4027.29
08:46:36|4027.29
08:46:37|4027.29
08:46:38|4027.29
08:46:39|4027.29
08:46:40|4027.29
08:46:41|4027.05
08:46:42|4027.05
08:46:43|4027.05
08:46:44|4027.05
08:46:45|4027.05
08:46:46|4027.05
08:46:47|4027.05
08:46:48|4027.05
08:46:49|4027.05
08:46:50|4027.05
08:46:51|4027.05
08:46:52|4027.05
08:46:53|4027.05
08:46:54|4027.05
08:46:55|4027.05
08:46:57|4027.05
08:46:58|4027.01
08:46:59|4027.01
08:46:59|4027.01
08:47:01|4027.01
08:47:02|4027.01
08:47:02|4027.01
08:47:04|4027.01
08:47:05|4027.01
08:47:06|4027.01
08:47:08|4027.01
08:47:08|4027.01
08:47:09|4028.51
08:47:10|4028.51
08:47:11|4028.57
08:47:12|4028.57
08:47:13|4028.57
08:47:14|4028.57
08:47:15|4028.57
08:47:16|4028.57
08:47:17|4028.57
08:47:19|4028.57
08:47:20|4028.57
08:47:21|4028.57
08:47:21|4028.57
08:47:23|4028.57
08:47:24|4028.57
08:47:26|4028.57
08:47:27|4028.57
08:47:29|4028.57
08:47:29|4028.57
08:47:31|4028.57
08:47:32|4028.57
08:47:33|4028.57
08:47:33|4028.57
08:47:35|4028.57
08:47:37|4028.57
08:47:37|4028.57
08:47:38|4028.57
08:47:39|4028.57
08:47:40|4028.57
08:47:42|4028.57
08:47:43|4028.57
08:47:45|4028.57
08:47:45|4028.57
08:47:46|4027.26
08:47:47|4027.26
08:47:48|4027.26
08:47:49|4029.04
08:47:50|4029.04
08:47:51|4030.36
08:47:52|4031.49
08:47:53|4031.49
08:47:54|4031.49
08:47:55|4031.49
08:47:56|4031.49
08:47:57|4031.49
08:47:58|4031.49
08:47:59|4031.49
08:48:00|4031.49
08:48:01|4031.49
08:48:02|4031.49
08:48:03|4031.49
08:48:04|4029.95
08:48:05|4029.95
08:48:07|4030.11
08:48:08|4030.26
08:48:09|4030.26
08:48:10|4030.26
08:48:11|4030.26
08:48:12|4030.26
08:48:14|4030.26
08:48:14|4030.26
08:48:15|4030.26
08:48:16|4030.26
08:48:18|4030.26
08:48:19|4030.26
08:48:19|4030.26
08:48:21|4030.26
08:48:22|4030.26
08:48:23|4030.26
08:48:24|4030.26
08:48:24|4030.26
08:48:27|4030.26
08:48:27|4030.26
08:48:29|4030.26
08:48:30|4030.26
08:48:30|4030.26
08:48:31|4030.26
08:48:33|4030.26
08:48:33|4030.26
08:48:35|4030.26
08:48:36|4030.26
08:48:38|4030.26
08:48:38|4030.26
08:48:39|4030.26
08:48:40|4030.26
08:48:42|4030.26
08:48:43|4030.26
08:48:44|4030.26
08:48:45|4030.26
08:48:46|4030.26
08:48:47|4030.26
08:48:48|4030.26
08:48:50|4030.26
08:48:50|4030.26
08:48:52|4030.26
08:48:52|4030.26
08:48:54|4028.16
08:48:55|4028.95
08:48:55|4029.65
08:48:57|4029.65
08:48:57|4029.65
08:48:58|4029.65
08:48:59|4029.65
08:49:00|4029.65
08:49:02|4029.65
08:49:02|4029.65
08:49:03|4029.65
08:49:05|4028.3
08:49:07|4028.3
08:49:08|4028.3
08:49:10|4028.3
08:49:11|4028.3
08:49:12|4028.3
08:49:13|4028.3
08:49:13|4028.3
08:49:14|4028.3
08:49:16|4028.3
08:49:16|4028.3
08:49:17|4028.3
08:49:19|4028.3
08:49:19|4028.3
08:49:21|4028.3
08:49:21|4028.3
08:49:22|4028.3
08:49:23|4028.3
08:49:24|4028.3
08:49:25|4028.3
08:49:27|4028.3
08:49:28|4028.3
08:49:29|4028.3
08:49:30|4028.3
08:49:31|4028.3
08:49:32|4028.3
08:49:34|4028.3
08:49:34|4028.3
08:49:36|4028.3
08:49:37|4028.3
08:49:38|4028.3
08:49:39|4028.3
08:49:40|4028.3
08:49:41|4028.3
08:49:42|4028.3
08:49:43|4028.3
08:49:44|4028.3
08:49:45|4028.3
08:49:46|4028.3
08:49:47|4028.3
08:49:48|4028.3
08:49:49|4028.3
08:49:50|4028.3
08:49:51|4028.3
08:49:52|4028.3
08:49:53|4028.3
08:49:54|4028.3
08:49:55|4028.3
08:49:56|4028.3
08:49:57|4028.3
08:49:58|4028.3
08:49:59|4028.3
08:50:00|4028.3
08:50:01|4028.3
08:50:02|4028.3
08:50:03|4028.3
08:50:04|4028.3
08:50:05|4028.3
08:50:06|4028.3
08:50:08|4028.3
08:50:09|4028.3
08:50:10|4028.3
08:50:12|4027.39
08:50:12|4026.77
08:50:14|4026.77
08:50:15|4026.77
08:50:16|4026.77
08:50:17|4026.77
08:50:18|4026.77
08:50:19|4026.77
08:50:20|4026.77
08:50:21|4026.77
08:50:22|4026.77
08:50:23|4026.77
08:50:24|4026.77
08:50:25|4026.77
08:50:26|4026.77
08:50:27|4026.77
08:50:29|4026.77
08:50:30|4026.77
08:50:31|4026.77
08:50:33|4026.77
08:50:34|4026.52
08:50:35|4026.52
08:50:36|4026.52
08:50:37|4026.52
08:50:38|4026.52
08:50:39|4026.52
08:50:40|4026.52
08:50:41|4026.52
08:50:42|4026.52
08:50:43|4026.52
08:50:44|4026.52
08:50:45|4026.52
08:50:46|4026.52
08:50:47|4026.52
08:50:48|4026.52
08:50:49|4026.52
08:50:50|4026.52
08:50:51|4026.52
08:50:52|4026.52
08:50:53|4026.52
08:50:55|4026.52
08:50:55|4026.52
08:50:56|4026.52
08:50:58|4026.52
08:50:58|4026.52
08:51:00|4026.52
08:51:01|4026.52
08:51:02|4026.52
08:51:02|4026.52
08:51:04|4026.52
08:51:05|4026.52
08:51:06|4026.52
08:51:07|4026.52
08:51:08|4026.52
08:51:10|4026.52
08:51:11|4026.52
08:51:11|4026.52
08:51:13|4026.52
08:51:14|4026.52
08:51:14|4026.52
08:51:17|4026.52
08:51:17|4026.52
08:51:18|4026.52
08:51:19|4026.52
08:51:20|4026.52
08:51:21|4026.52
08:51:22|4026.52
08:51:23|4026.52
08:51:24|4026.52
08:51:26|4026.52
08:51:27|4026.52
08:51:28|4026.52
08:51:28|4026.52
08:51:30|4026.52
08:51:31|4026.52
08:51:31|4026.52
08:51:34|4026.52
08:51:35|4026.52
08:51:36|4026.52
08:51:37|4026.52
08:51:38|4026.52
08:51:39|4026.52
08:51:40|4026.52
08:51:41|4026.52
08:51:42|4026.52
08:51:43|4026.52
08:51:44|4026.52
08:51:45|4026.52
08:51:47|4026.52
08:51:47|4026.52
08:51:48|4026.52
08:51:49|4026.52
08:51:50|4026.52
08:51:51|4025.35
08:51:52|4025.35
08:51:53|4025.39
08:51:54|4024.24
08:51:55|4024.24
08:51:57|4024.24
08:51:57|4024.24
08:51:59|4024.24
08:52:00|4024.24
08:52:01|4024.24
08:52:02|4024.24
08:52:03|4024.24
08:52:04|4024.24
08:52:06|4024.24
08:52:07|4024.24
08:52:08|4024.24
08:52:09|4024.24
08:52:11|4024.24
08:52:11|4024.24
08:52:12|4024.24
08:52:13|4024.24
08:52:14|4024.24
08:52:16|4024.24
08:52:17|4024.24
08:52:18|4024.24
08:52:20|4024.24
08:52:21|4024.24
08:52:21|4024.24
08:52:23|4024.24
08:52:24|4024.24
08:52:24|4024.24
08:52:25|4024.24
08:52:26|4024.24
08:52:28|4024.24
08:52:29|4024.24
08:52:29|4024.24
08:52:32|4024.24
08:52:32|4025.35
08:52:34|4025.35
08:52:35|4025.35
08:52:36|4025.35
08:52:36|4025.4
08:52:38|4025.27
08:52:39|4025.27
08:52:39|4025.27
08:52:41|4025.27
08:52:41|4025.27
08:52:42|4025.27
08:52:44|4025.27
08:52:45|4025.27
08:52:46|4025.27
08:52:47|4025.27
08:52:48|4025.27
08:52:50|4025.27
08:52:50|4025.27
08:52:52|4025.27
08:52:53|4025.27
08:52:54|4025.27
08:52:55|4025.27
08:52:56|4025.27
08:52:57|4025.27
08:52:58|4025.27
08:52:59|4025.27
08:53:00|4026.24
08:53:01|4026.24
08:53:02|4026.16
08:53:04|4026.16
08:53:04|4026.16
08:53:05|4026.16
08:53:06|4026.16
08:53:07|4026.16
08:53:08|4025.3
08:53:09|4025.3
08:53:11|4024.51
08:53:12|4024.51
08:53:13|4024.51
08:53:14|4024.51
08:53:16|4024.51
08:53:17|4024.51
08:53:18|4024.51
08:53:18|4025.19
08:53:19|4025.19
08:53:21|4025.16
08:53:21|4025.16
08:53:22|4025.16
08:53:24|4025.16
08:53:24|4025.16
08:53:26|4025.16
08:53:26|4025.
08:53:27|4023.8
08:53:28|4023.8
08:53:29|4023.8
08:53:31|4023.8
08:53:32|4023.8
08:53:34|4023.8
08:53:34|4023.8
08:53:36|4023.8
08:53:36|4023.8
08:53:38|4023.8
08:53:39|4023.8
08:53:39|4023.8
08:53:41|4023.8
08:53:42|4023.8
08:53:43|4023.8
08:53:44|4023.8
08:53:45|4023.8
08:53:47|4023.8
08:53:47|4023.8
08:53:49|4023.8
08:53:50|4023.8
08:53:51|4023.8
08:53:52|4023.8
08:53:53|4022.89
08:53:54|4022.89
08:53:55|4022.89
08:53:56|4022.89
08:53:57|4022.78
08:53:58|4022.78
08:53:59|4022.99
08:54:01|4022.99
08:54:02|4022.99
08:54:03|4023.98
08:54:04|4024.39
08:54:05|4024.39
08:54:05|4024.8
08:54:07|4024.8
08:54:08|4024.8
08:54:09|4024.8
08:54:11|4024.8
08:54:12|4024.8
08:54:13|4024.8
08:54:15|4024.8
08:54:16|4024.8
08:54:17|4024.8
08:54:18|4024.8
08:54:19|4024.8
08:54:20|4024.8
08:54:21|4024.8
08:54:22|4024.8
08:54:24|4024.8
08:54:25|4024.8
08:54:26|4024.8
08:54:26|4024.8
08:54:27|4024.8
08:54:28|4024.8
08:54:29|4025.88
08:54:31|4025.88
08:54:31|4025.88
08:54:32|4025.88
08:54:34|4025.88
08:54:35|4025.88
08:54:36|4025.88
08:54:37|4025.88
08:54:38|4025.88
08:54:40|4025.88
08:54:41|4025.88
08:54:42|4025.88
08:54:42|4025.88
08:54:44|4025.88
08:54:44|4025.88
08:54:46|4025.88
08:54:47|4025.88
08:54:48|4025.88
08:54:48|4025.88
08:54:49|4025.88
08:54:51|4024.53
08:54:51|4023.92
08:54:53|4023.92
08:54:53|4023.92
08:54:55|4023.66
08:54:56|4023.66
08:54:57|4023.66
08:54:58|4023.66
08:54:59|4023.88
08:55:00|4023.88
08:55:02|4023.88
08:55:02|4023.88
08:55:03|4023.88
08:55:04|4023.88
08:55:06|4023.88
08:55:06|4023.88
08:55:08|4024.35
08:55:08|4024.35
08:55:10|4024.52
08:55:11|4024.52
08:55:12|4024.52
08:55:13|4024.52
08:55:14|4024.52
08:55:15|4024.52
08:55:17|4024.52
08:55:18|4024.52
08:55:18|4024.52
08:55:20|4024.52
08:55:21|4024.52
08:55:22|4024.52
08:55:22|4024.52
08:55:24|4024.51
08:55:24|4024.51
08:55:25|4024.51
08:55:26|4024.51
08:55:28|4024.51
08:55:29|4024.51
08:55:31|4024.51
08:55:31|4024.51
08:55:33|4024.51
08:55:34|4024.51
08:55:35|4024.51
08:55:36|4024.51
08:55:37|4023.47
08:55:38|4023.47
08:55:39|4023.47
08:55:40|4023.47
08:55:41|4023.47
08:55:42|4023.47
08:55:44|4023.47
08:55:45|4023.47
08:55:46|4023.47
08:55:47|4023.47
08:55:48|4023.47
08:55:50|4023.47
08:55:50|4023.47
08:55:52|4023.47
08:55:52|4023.47
08:55:53|4023.47
08:55:55|4023.47
08:55:56|4023.47
08:55:57|4023.47
08:55:58|4023.47
08:55:59|4023.47
08:56:00|4023.47
08:56:01|4023.47
08:56:02|4023.47
08:56:03|4023.47
08:56:04|4023.47
08:56:05|4023.47
08:56:06|4023.47
08:56:07|4023.47
08:56:08|4023.47
08:56:09|4023.47
08:56:10|4021.29
08:56:11|4021.29
08:56:12|4021.29
08:56:13|4021.29
08:56:14|4021.29
08:56:15|4021.29
08:56:16|4021.29
08:56:17|4021.29
08:56:18|4021.29
08:56:19|4021.29
08:56:20|4022.17
08:56:21|4022.17
08:56:22|4022.94
08:56:24|4022.94
08:56:25|4022.94
08:56:26|4022.94
08:56:27|4022.94
08:56:27|4022.94
08:56:28|4022.94
08:56:29|4022.94
08:56:31|4022.94
08:56:32|4022.94
08:56:33|4022.94
08:56:35|4022.94
08:56:35|4022.94
08:56:37|4022.94
08:56:38|4022.94
08:56:39|4022.94
08:56:40|4022.03
08:56:41|4022.03
08:56:41|4022.03
08:56:44|4022.03
08:56:44|4022.03
08:56:45|4022.03
08:56:46|4022.03
08:56:47|4022.03
08:56:48|4022.03
08:56:49|4022.03
08:56:51|4022.03
08:56:52|4022.03
08:56:52|4022.03
08:56:55|4022.03
08:56:55|4022.03
08:56:57|4022.03
08:56:57|4022.03
08:56:59|4022.03
08:56:59|4022.03
08:57:01|4022.03
08:57:02|4022.03
08:57:03|4022.03
08:57:03|4022.03
08:57:05|4022.03
08:57:06|4022.03
08:57:07|4022.03
08:57:08|4022.03
08:57:09|4022.03
08:57:10|4022.03
08:57:12|4022.03
08:57:12|4022.03
08:57:14|4022.03
08:57:15|4022.03
08:57:16|4022.03
08:57:17|4022.03
08:57:18|4022.03
08:57:19|4022.03
08:57:21|4022.03
08:57:21|4022.03
08:57:22|4022.03
08:57:23|4022.03
08:57:24|4022.03
08:57:25|4022.03
08:57:27|4022.03
08:57:29|4022.03
08:57:29|4022.03
08:57:30|4022.03
08:57:31|4022.03
08:57:32|4022.03
08:57:33|4022.03
08:57:35|4022.03
08:57:37|4022.03
08:57:38|4022.03
08:57:39|4022.03
08:57:40|4022.03
08:57:41|4021.01
08:57:42|4021.01
08:57:43|4021.01
08:57:45|4020.56
08:57:45|4020.56
08:57:47|4020.56
08:57:48|4020.56
08:57:49|4020.
08:57:50|4019.35
08:57:51|4019.35
08:57:52|4019.59
08:57:53|4019.82
08:57:54|4019.92
08:57:55|4019.92
08:57:56|4019.92
08:57:57|4019.86
08:57:58|4019.86
08:57:59|4019.86
08:58:00|4019.83
08:58:01|4019.83
08:58:02|4019.83
08:58:03|4019.83
08:58:04|4019.83
08:58:05|4019.83
08:58:06|4019.83
08:58:07|4019.83
08:58:08|4019.83
08:58:09|4019.83
08:58:11|4019.83
08:58:12|4019.83
08:58:13|4019.83
08:58:14|4019.83
08:58:15|4019.83
08:58:16|4019.83
08:58:17|4019.83
08:58:18|4019.83
08:58:19|4019.83
08:58:20|4019.83
08:58:21|4019.83
08:58:22|4019.83
08:58:23|4019.83
08:58:25|4019.83
08:58:25|4019.83
08:58:26|4019.83
08:58:27|4019.83
08:58:28|4020.58
08:58:30|4020.58
08:58:31|4020.83
08:58:31|4020.87
08:58:33|4020.87
08:58:34|4020.87
08:58:35|4020.87
08:58:36|4020.87
08:58:38|4020.87
08:58:38|4020.87
08:58:40|4020.87
08:58:40|4020.87
08:58:41|4020.87
08:58:43|4020.87
08:58:45|4020.87
08:58:46|4020.87
08:58:46|4020.87
08:58:48|4021.81
08:58:50|4022.13
08:58:51|4022.13
08:58:51|4022.13
08:58:52|4022.13
08:58:53|4022.13
08:58:55|4022.13
08:58:55|4022.13
08:58:56|4022.13
08:58:58|4022.13
08:58:58|4022.13
08:58:59|4022.13
08:59:01|4022.89
08:59:02|4022.89
08:59:03|4022.89
08:59:04|4022.89
08:59:05|4022.89
08:59:05|4022.89
08:59:07|4022.89
08:59:08|4022.93
08:59:09|4022.93
08:59:10|4022.93
08:59:11|4022.93
08:59:13|4022.93
08:59:14|4022.93
08:59:15|4022.93
08:59:16|4022.93
08:59:17|4022.93
08:59:18|4022.93
08:59:19|4022.93
08:59:21|4022.93
08:59:22|4022.93
08:59:23|4022.93
08:59:24|4022.93
08:59:25|4022.93
08:59:26|4022.93
08:59:27|4022.93
08:59:28|4022.93
08:59:29|4022.93
08:59:30|4022.93
08:59:31|4022.93
08:59:32|4022.93
08:59:33|4022.93
08:59:35|4022.93
08:59:36|4022.93
08:59:37|4022.93
08:59:38|4022.93
08:59:39|4022.93
08:59:40|4022.93
08:59:42|4022.93
08:59:43|4022.93
08:59:44|4022.93
08:59:44|4022.93
08:59:45|4022.93
08:59:46|4022.93
08:59:48|4022.93
08:59:49|4022.93
08:59:49|4022.93
08:59:51|4022.93
08:59:51|4022.93
08:59:52|4022.93
08:59:54|4022.93
08:59:54|4022.93
08:59:56|4022.93
08:59:57|4022.93
08:59:58|4022.93
08:59:59|4022.93
08:59:59|4022.93
09:00:01|4022.93
09:00:03|4022.93
09:00:03|4022.93
09:00:04|4022.93
09:00:05|4022.93
09:00:06|4022.93
09:00:07|4022.93
09:00:08|4022.93
09:00:09|4022.93
09:00:10|4022.93
09:00:11|4022.93
09:00:12|4022.93
09:00:13|4022.93
09:00:14|4022.93
09:00:16|4022.93
09:00:17|4022.93
09:00:17|4022.93
09:00:19|4022.93
09:00:19|4022.93
09:00:20|4022.93
09:00:22|4022.93
09:00:22|4022.93
09:00:25|4022.93
09:00:26|4022.93
09:00:26|4022.93
09:00:27|4022.93
09:00:28|4022.93
09:00:29|4022.93
09:00:30|4022.93
09:00:31|4022.93
09:00:32|4022.93
09:00:33|4022.93
09:00:34|4022.93
09:00:35|4022.93
09:00:36|4022.93
09:00:38|4022.93
09:00:40|4022.93
09:00:40|4022.93
09:00:42|4022.93
09:00:43|4022.93
09:00:44|4022.93
09:00:46|4022.93
09:00:46|4022.93
09:00:47|4022.93
09:00:48|4022.93
09:00:49|4022.93
09:00:51|4022.93
09:00:51|4022.93
09:00:53|4022.93
09:00:54|4022.93
09:00:54|4022.93
09:00:56|4022.93
09:00:56|4022.93
09:00:57|4022.93
09:00:59|4022.93
09:01:00|4022.93
09:01:01|4022.93
09:01:02|4022.93
09:01:02|4022.93
09:01:04|4022.93
09:01:05|4022.93
09:01:06|4022.93
09:01:07|4022.93
09:01:08|4022.93
09:01:09|4022.93
09:01:10|4022.93
09:01:12|4022.93
09:01:12|4022.93
09:01:13|4022.93
09:01:15|4022.93
09:01:16|4022.93
09:01:16|4022.93
09:01:19|4022.93
09:01:19|4022.93
09:01:20|4022.93
09:01:21|4022.93
09:01:22|4022.93
09:01:23|4022.93
09:01:24|4022.93
09:01:26|4022.93
09:01:27|4022.93
09:01:28|4022.93
09:01:29|4022.93
09:01:30|4022.93
09:01:31|4022.52
09:01:32|4022.52
09:01:33|4022.52
09:01:33|4022.52
09:01:35|4022.52
09:01:36|4022.52
09:01:37|4022.52
09:01:38|4022.52
09:01:40|4022.52
09:01:40|4022.52
09:01:42|4022.52
09:01:44|4022.52
09:01:44|4022.52
09:01:46|4022.52
09:01:48|4022.52
09:01:49|4022.52
09:01:50|4022.52
09:01:51|4023.53
09:01:52|4023.53
09:01:52|4023.53
09:01:54|4024.53
09:01:55|4024.53
09:01:56|4024.53
09:01:57|4024.53
09:01:58|4024.53
09:01:59|4025.96
09:02:00|4025.96
09:02:01|4025.7
09:02:02|4025.5
09:02:03|4025.5
09:02:04|4025.5
09:02:05|4025.5
09:02:06|4025.5
09:02:07|4025.5
09:02:09|4025.5
09:02:09|4025.5
09:02:10|4025.5
09:02:11|4025.5
09:02:12|4025.5
09:02:13|4025.5
09:02:15|4025.5
09:02:16|4025.4
09:02:17|4025.4
09:02:18|4025.4
09:02:19|4025.4
09:02:20|4025.4
09:02:21|4025.4
09:02:23|4025.29
09:02:23|4025.29
09:02:24|4025.29
09:02:26|4025.29
09:02:26|4025.29
09:02:27|4025.29
09:02:29|4025.29
09:02:30|4025.29
09:02:31|4025.29
09:02:33|4025.29
09:02:34|4025.29
09:02:34|4025.29
09:02:35|4025.29
09:02:37|4025.29
09:02:37|4025.29
09:02:39|4025.29
09:02:40|4025.29
09:02:41|4025.29
09:02:42|4025.29
09:02:43|4027.67
09:02:45|4027.67
09:02:46|4027.67
09:02:47|4027.67
09:02:48|4027.67
09:02:49|4027.67
09:02:50|4027.67
09:02:52|4027.67
09:02:52|4027.67
09:02:54|4027.67
09:02:55|4027.67
09:02:56|4027.67
09:02:56|4027.67
09:02:58|4027.67
09:02:59|4027.67
09:03:00|4027.26
09:03:01|4026.76
09:03:02|4026.76
09:03:03|4026.7
09:03:05|4026.36
09:03:05|4026.36
09:03:06|4026.36
09:03:08|4026.36
09:03:09|4026.36
09:03:09|4026.36
09:03:11|4026.36
09:03:12|4026.36
09:03:12|4026.36
09:03:13|4026.36
09:03:14|4026.36
09:03:16|4026.36
09:03:16|4026.36
09:03:18|4026.36
09:03:19|4026.36
09:03:20|4026.36
09:03:21|4026.36
09:03:23|4026.36
09:03:24|4026.36
09:03:24|4026.36
09:03:26|4026.36
09:03:27|4026.36
09:03:28|4026.36
09:03:29|4026.36
09:03:30|4026.36
09:03:31|4026.36
09:03:32|4026.36
09:03:33|4026.36
09:03:34|4026.36
09:03:35|4026.36
09:03:36|4026.36
09:03:37|4026.36
09:03:38|4026.36
09:03:38|4026.36
09:03:40|4026.36
09:03:41|4026.36
09:03:43|4026.36
09:03:43|4026.36
09:03:44|4026.36
09:03:46|4026.36
09:03:46|4026.36
09:03:49|4026.36
09:03:49|4026.36
09:03:50|4026.36
09:03:51|4026.36
09:03:52|4026.36
09:03:53|4026.36
09:03:54|4026.36
09:03:55|4026.36
09:03:56|4026.36
09:03:57|4026.36
09:03:58|4026.36
09:03:59|4026.36
09:04:00|4026.36
09:04:01|4026.36
09:04:03|4026.36
09:04:04|4026.36
09:04:05|4026.36
09:04:06|4026.36
09:04:07|4026.36
09:04:08|4026.36
09:04:09|4026.36
09:04:11|4026.36
09:04:11|4026.36
09:04:12|4026.36
09:04:13|4026.36
09:04:14|4026.36
09:04:15|4026.36
09:04:16|4026.36
09:04:17|4026.36
09:04:18|4026.36
09:04:19|4026.36
09:04:21|4026.36
09:04:22|4026.36
09:04:24|4026.36
09:04:24|4026.36
09:04:25|4026.36
09:04:26|4026.36
09:04:27|4026.36
09:04:28|4026.36
09:04:29|4026.36
09:04:30|4026.36
09:04:31|4026.36
09:04:32|4026.36
09:04:33|4026.36
09:04:34|4026.36
09:04:35|4026.36
09:04:36|4021.13
09:04:37|4021.13
09:04:38|4021.13
09:04:39|4021.13
09:04:40|4021.13
09:04:41|4021.13
09:04:43|4021.13
09:04:45|4021.13
09:04:45|4021.13
09:04:46|4021.13
09:04:47|4021.13
09:04:48|4021.13
09:04:49|4021.22
09:04:50|4021.22
09:04:51|4021.22
09:04:52|4021.22
09:04:53|4021.22
09:04:54|4021.22
09:04:56|4021.04
09:04:56|4021.04
09:04:57|4021.04
09:04:58|4021.04
09:04:59|4021.04
09:05:00|4021.04
09:05:01|4021.04
09:05:02|4021.04
09:05:03|4021.04
09:05:04|4021.04
09:05:05|4021.04
09:05:06|4021.04
09:05:08|4021.04
09:05:09|4021.04
09:05:11|4022.01
09:05:11|4022.01
09:05:12|4022.01
09:05:14|4022.01
09:05:14|4022.01
09:05:15|4022.01
09:05:16|4022.01
09:05:17|4022.01
09:05:19|4022.01
09:05:21|4022.01
09:05:21|4022.01
09:05:22|4022.01
09:05:23|4022.01
09:05:24|4022.01
09:05:25|4022.01
09:05:26|4022.01
09:05:27|4022.01
09:05:28|4022.01
09:05:29|4022.01
09:05:30|4022.01
09:05:32|4022.01
09:05:33|4022.01
09:05:34|4022.01
09:05:35|4022.01
09:05:36|4022.01
09:05:37|4022.01
09:05:39|4022.01
09:05:39|4022.01
09:05:40|4022.01
09:05:42|4022.01
09:05:44|4022.01
09:05:45|4022.01
09:05:47|4022.01
09:05:48|4022.01
09:05:49|4022.01
09:05:50|4022.01
09:05:51|4022.01
09:05:52|4022.01
09:05:53|4022.01
09:05:54|4022.01
09:05:55|4022.01
09:05:56|4022.01
09:05:57|4022.01
09:05:58|4022.01
09:05:59|4022.01
09:06:00|4022.01
09:06:01|4022.01
09:06:02|4022.01
09:06:03|4022.01
09:06:04|4022.01
09:06:05|4022.01
09:06:06|4022.01
09:06:07|4022.01
09:06:08|4022.01
09:06:09|4022.01
09:06:10|4022.01
09:06:11|4022.01
09:06:12|4022.01
09:06:13|4022.01
09:06:14|4022.01
09:06:15|4022.01
09:06:16|4020.82
09:06:17|4020.82
09:06:18|4020.82
09:06:19|4020.82
09:06:20|4020.82
09:06:21|4020.82
09:06:22|4020.82
09:06:23|4020.82
09:06:24|4021.36
09:06:25|4021.36
09:06:26|4021.36
09:06:27|4021.36
09:06:28|4021.36
09:06:29|4021.36
09:06:30|4021.36
09:06:31|4021.36
09:06:32|4021.36
09:06:33|4021.93
09:06:34|4021.93
09:06:35|4021.93
09:06:36|4021.93
09:06:38|4021.93
09:06:38|4021.93
09:06:39|4021.93
09:06:41|4021.93
09:06:41|4021.93
09:06:43|4021.93
09:06:44|4021.93
09:06:46|4021.93
09:06:47|4021.93
09:06:47|4021.93
09:06:49|4021.93
09:06:49|4021.93
09:06:50|4021.93
09:06:52|4021.93
09:06:53|4021.93
09:06:54|4021.93
09:06:55|4021.93
09:06:56|4021.93
09:06:57|4021.93
09:06:58|4021.93
09:06:59|4021.93
09:07:00|4021.93
09:07:01|4021.93
09:07:02|4021.93
09:07:03|4021.93
09:07:05|4021.93
09:07:05|4021.93
09:07:06|4021.93
09:07:07|4021.93
09:07:08|4021.93
09:07:09|4021.93
09:07:11|4021.93
09:07:11|4021.93
09:07:12|4021.93
09:07:13|4021.93
09:07:15|4021.93
09:07:16|4021.93
09:07:17|4021.93
09:07:19|4021.93
09:07:20|4021.93
09:07:20|4021.93
09:07:22|4021.93
09:07:23|4021.93
09:07:24|4021.93
09:07:25|4021.93
09:07:26|4021.93
09:07:27|4021.93
09:07:28|4021.93
09:07:29|4021.93
09:07:30|4021.93
09:07:31|4021.93
09:07:32|4021.93
09:07:33|4021.93
09:07:34|4021.93
09:07:35|4021.93
09:07:36|4021.93
09:07:37|4021.93
09:07:38|4021.93
09:07:39|4021.93
09:07:40|4021.93
09:07:41|4021.93
09:07:42|4021.93
09:07:44|4026.02
09:07:45|4026.02
09:07:46|4026.02
09:07:48|4026.02
09:07:49|4026.02
09:07:49|4026.02
09:07:51|4026.02
09:07:52|4026.02
09:07:53|4026.02
09:07:54|4026.02
09:07:55|4026.02
09:07:57|4026.02
09:07:58|4026.02
09:07:59|4026.02
09:08:00|4026.02
09:08:01|4026.02
09:08:02|4026.02
09:08:03|4026.02
09:08:04|4026.02
09:08:05|4026.02
09:08:06|4026.02
09:08:07|4026.02
09:08:07|4026.02
09:08:09|4026.02
09:08:10|4026.02
09:08:11|4026.02
09:08:13|4026.02
09:08:13|4026.02
09:08:14|4026.02
09:08:15|4026.02
09:08:16|4026.02
09:08:17|4026.02
09:08:18|4026.02
09:08:19|4026.02
09:08:20|4026.02
09:08:21|4026.02
09:08:22|4025.43
09:08:23|4025.43
09:08:24|4025.43
09:08:26|4025.42
09:08:27|4025.42
09:08:28|4025.42
09:08:29|4025.42
09:08:30|4025.42
09:08:30|4025.42
09:08:32|4025.42
09:08:33|4025.42
09:08:34|4025.42
09:08:35|4025.42
09:08:36|4025.42
09:08:36|4025.42
09:08:38|4025.42
09:08:39|4025.42
09:08:40|4025.42
09:08:41|4025.42
09:08:42|4025.42
09:08:43|4025.42
09:08:44|4025.42
09:08:44|4025.42
09:08:45|4025.42
09:08:46|4025.42
09:08:48|4025.42
09:08:48|4025.42
09:08:51|4025.42
09:08:51|4025.42
09:08:52|4025.42
09:08:54|4025.42
09:08:56|4025.42
09:08:56|4025.42
09:08:57|4025.42
09:08:59|4025.42
09:09:00|4025.42
09:09:00|4025.42
09:09:02|4025.42
09:09:02|4025.42
09:09:04|4024.14
09:09:04|4024.14
09:09:05|4024.14
09:09:07|4024.14
09:09:09|4024.14
09:09:09|4024.14
09:09:10|4024.14
09:09:11|4024.14
09:09:12|4024.14
09:09:13|4024.14
09:09:14|4024.14
09:09:15|4024.14
09:09:16|4024.14
09:09:17|4024.14
09:09:18|4024.14
09:09:19|4024.14
09:09:20|4024.14
09:09:21|4024.14
09:09:23|4024.14
09:09:23|4024.14
09:09:25|4024.14
09:09:26|4024.14
09:09:27|4024.14
09:09:28|4024.14
09:09:30|4024.14
09:09:30|4024.14
09:09:31|4024.14
09:09:32|4024.14
09:09:33|4024.14
09:09:34|4024.14
09:09:35|4024.14
09:09:37|4024.14
09:09:38|4024.14
09:09:39|4024.14
09:09:41|4024.14
09:09:41|4024.14
09:09:43|4024.14
09:09:44|4024.14
09:09:46|4024.14
09:09:46|4024.14
09:09:48|4024.14
09:09:49|4024.14
09:09:50|4024.14
09:09:51|4024.14
09:09:52|4024.14
09:09:53|4024.14
09:09:54|4024.14
09:09:55|4024.14
09:09:56|4024.14
09:09:57|4024.14
09:09:58|4024.14
09:10:00|4024.14
09:10:00|4024.14
09:10:01|4024.14
09:10:03|4024.14
09:10:04|4024.14
09:10:05|4020.86
09:10:06|4020.86
09:10:07|4020.86
09:10:08|4020.86
09:10:10|4021.26
09:10:11|4021.26
09:10:12|4021.59
09:10:13|4021.59
09:10:14|4021.59
09:10:15|4021.59
09:10:16|4021.61
09:10:17|4021.61
09:10:18|4021.61
09:10:19|4021.43
09:10:20|4021.43
09:10:21|4021.43
09:10:23|4022.91
09:10:24|4022.9
09:10:25|4022.9
09:10:26|4022.81
09:10:27|4022.81
09:10:29|4022.81
09:10:30|4022.73
09:10:31|4022.73
09:10:32|4022.73
09:10:33|4022.73
09:10:34|4022.73
09:10:35|4022.73
09:10:36|4022.73
09:10:37|4022.73
09:10:38|4022.73
09:10:39|4022.73
09:10:40|4022.73
09:10:42|4022.73
09:10:43|4022.73
09:10:44|4022.73
09:10:45|4022.73
09:10:46|4022.73
09:10:47|4022.73
09:10:49|4022.73
09:10:50|4022.73
09:10:51|4022.73
09:10:52|4022.73
09:10:53|4022.73
09:10:54|4022.73
09:10:55|4022.73
09:10:56|4022.73
09:10:57|4022.73
09:10:58|4022.73
09:10:59|4022.73
09:11:00|4022.73
09:11:01|4022.73
09:11:02|4022.73
09:11:03|4022.73
09:11:05|4022.73
09:11:05|4022.73
09:11:07|4022.73
09:11:08|4022.73
09:11:09|4022.73
09:11:10|4022.73
09:11:11|4022.73
09:11:13|4022.73
09:11:14|4022.73
09:11:15|4022.73
09:11:16|4022.73
09:11:17|4022.73
09:11:18|4022.73
09:11:19|4022.73
09:11:20|4022.73
09:11:21|4022.73
09:11:22|4022.73
09:11:23|4022.73
09:11:24|4022.73
09:11:25|4022.73
09:11:27|4022.73
09:11:28|4022.73
09:11:28|4022.73
09:11:30|4022.73
09:11:31|4022.73
09:11:32|4022.73
09:11:34|4022.73
09:11:34|4022.73
09:11:35|4022.73
09:11:37|4022.73
09:11:38|4022.73
09:11:39|4022.73
09:11:39|4023.65
09:11:41|4022.55
09:11:42|4022.55
09:11:42|4022.55
09:11:43|4022.55
09:11:45|4022.55
09:11:46|4022.34
09:11:46|4022.34
09:11:47|4022.34
09:11:48|4022.34
09:11:49|4022.34
09:11:50|4022.34
09:11:52|4022.34
09:11:53|4022.34
09:11:54|4022.34
09:11:56|4022.34
09:11:56|4022.34
09:11:57|4022.34
09:11:59|4022.34
09:12:00|4022.34
09:12:00|4022.34
09:12:02|4022.34
09:12:04|4022.34
09:12:05|4022.34
09:12:06|4022.34
09:12:06|4022.34
09:12:08|4022.34
09:12:09|4022.34
09:12:10|4022.34
09:12:11|4022.34
09:12:12|4022.34
09:12:13|4022.34
09:12:14|4022.34
09:12:15|4022.34
09:12:17|4022.34
09:12:17|4022.34
09:12:18|4022.34
09:12:19|4022.34
09:12:20|4022.34
09:12:21|4022.34
09:12:22|4022.34
09:12:23|4022.34
09:12:24|4022.34
09:12:26|4022.34
09:12:28|4022.34
09:12:28|4022.34
09:12:29|4022.34
09:12:30|4022.34
09:12:32|4022.34
09:12:33|4022.34
09:12:34|4022.34
09:12:35|4022.34
09:12:35|4022.34
09:12:38|4022.34
09:12:38|4022.34
09:12:39|4022.34
09:12:40|4022.34
09:12:41|4022.34
09:12:43|4022.34
09:12:44|4022.34
09:12:45|4022.34
09:12:45|4022.34
09:12:47|4022.34
09:12:48|4022.34
09:12:49|4025.9
09:12:51|4025.9
09:12:52|4025.9
09:12:53|4025.55
09:12:54|4025.55
09:12:54|4025.55
09:12:56|4025.55
09:12:56|4025.99
09:12:58|4025.99
09:12:59|4025.99
09:13:00|4025.99
09:13:00|4025.99
09:13:02|4025.99
09:13:03|4022.33
09:13:04|4022.33
09:13:05|4022.33
09:13:06|4022.33
09:13:08|4022.33
09:13:08|4022.33
09:13:09|4022.33
09:13:10|4022.33
09:13:11|4022.33
09:13:12|4022.33
09:13:13|4022.33
09:13:14|4022.33
09:13:15|4022.33
09:13:16|4022.33
09:13:17|4022.33
09:13:18|4022.33
09:13:19|4022.33
09:13:20|4022.33
09:13:21|4022.33
09:13:22|4022.33
09:13:23|4022.33
09:13:24|4022.33
09:13:25|4022.33
09:13:27|4022.33
09:13:28|4022.33
09:13:28|4022.33
09:13:29|4022.33
09:13:31|4022.33
09:13:32|4022.33
09:13:33|4022.33
09:13:34|4022.33
09:13:36|4022.33
09:13:36|4022.33
09:13:37|4022.33
09:13:38|4022.33
09:13:39|4022.33
09:13:40|4022.33
09:13:41|4022.33
09:13:42|4022.33
09:13:43|4022.33
09:13:44|4022.33
09:13:45|4021.95
09:13:46|4021.95
09:13:47|4021.95
09:13:48|4021.95
09:13:49|4021.95
09:13:50|4021.95
09:13:52|4021.95
09:13:54|4021.95
09:13:55|4021.95
09:13:57|4021.95
09:13:57|4021.95
09:13:59|4021.95
09:14:00|4021.95
09:14:01|4021.95
09:14:02|4021.95
09:14:03|4022.38
09:14:04|4022.38
09:14:05|4022.32
09:14:06|4022.32
09:14:07|4022.32
09:14:08|4022.32
09:14:09|4022.32
09:14:10|4022.32
09:14:11|4022.32
09:14:12|4022.32
09:14:13|4022.32
09:14:14|4022.32
09:14:16|4022.32
09:14:17|4022.32
09:14:18|4022.32
09:14:18|4022.32
09:14:20|4022.32
09:14:21|4022.32
09:14:22|4022.32
09:14:23|4022.32
09:14:24|4022.32
09:14:25|4021.88
09:14:26|4021.06
09:14:27|4021.06
09:14:28|4021.06
09:14:29|4021.06
09:14:30|4021.06
09:14:32|4021.06
09:14:32|4021.06
09:14:33|4021.06
09:14:35|4021.06
09:14:36|4021.06
09:14:37|4021.06
09:14:39|4020.38
09:14:39|4020.38
09:14:40|4020.38
09:14:42|4020.38
09:14:43|4020.38
09:14:43|4020.38
09:14:45|4020.38
09:14:46|4020.21
09:14:46|4020.21
09:14:47|4020.21
09:14:49|4020.21
09:14:49|4020.21
09:14:50|4020.21
09:14:52|4019.85
09:14:54|4019.85
09:14:55|4019.85
09:14:56|4019.85
09:14:57|4019.85
09:14:58|4019.85
09:14:59|4019.11
09:15:00|4019.11
09:15:01|4019.11
09:15:03|4019.11
09:15:04|4019.11
09:15:04|4019.11
09:15:05|4019.11
09:15:07|4019.11
09:15:08|4019.11
09:15:08|4019.11
09:15:10|4020.89
09:15:11|4020.89
09:15:12|4020.89
09:15:12|4020.89
09:15:13|4020.89
09:15:14|4020.89
09:15:16|4020.89
09:15:16|4020.89
09:15:17|4020.89
09:15:19|4020.89
09:15:19|4020.89
09:15:21|4020.89
09:15:22|4020.89
09:15:23|4020.89
09:15:24|4020.89
09:15:24|4020.89
09:15:26|4020.89
09:15:26|4020.89
09:15:27|4020.89
09:15:29|4020.89
09:15:30|4020.89
09:15:31|4020.89
09:15:33|4020.89
09:15:33|4020.89
09:15:34|4020.89
09:15:35|4020.89
09:15:36|4020.89
09:15:37|4020.89
09:15:39|4020.89
09:15:39|4020.89
09:15:40|4020.89
09:15:41|4020.89
09:15:42|4018.24
09:15:44|4018.24
09:15:45|4018.24
09:15:45|4017.58
09:15:46|4017.58
09:15:47|4017.58
09:15:48|4017.58
09:15:49|4017.58
09:15:51|4017.58
09:15:52|4017.58
09:15:52|4017.58
09:15:53|4017.58
09:15:54|4017.58
09:15:56|4017.58
09:15:58|4017.58
09:15:58|4017.58
09:16:00|4017.58
09:16:01|4017.58
09:16:02|4017.58
09:16:03|4017.58
09:16:04|4017.58
09:16:05|4017.58
09:16:07|4017.58
09:16:08|4017.58
09:16:09|4018.38
09:16:10|4018.38
09:16:10|4018.38
09:16:11|4017.69
09:16:13|4017.69
09:16:14|4017.69
09:16:15|4017.69
09:16:16|4017.69
09:16:17|4017.69
09:16:18|4017.69
09:16:19|4017.69
09:16:20|4017.69
09:16:21|4017.69
09:16:22|4017.69
09:16:23|4017.69
09:16:24|4017.69
09:16:25|4017.69
09:16:26|4017.69
09:16:27|4017.69
09:16:28|4016.82
09:16:29|4016.82
09:16:31|4016.82
09:16:31|4016.82
09:16:33|4016.82
09:16:34|4016.82
09:16:35|4016.82
09:16:36|4016.82
09:16:37|4016.82
09:16:38|4016.82
09:16:39|4016.82
09:16:41|4016.82
09:16:41|4016.82
09:16:43|4016.82
09:16:43|4016.82
09:16:44|4016.82
09:16:45|4016.82
09:16:46|4016.82
09:16:48|4016.82
09:16:49|4016.82
09:16:49|4016.82
09:16:51|4016.82
09:16:52|4016.82
09:16:53|4016.82
09:16:55|4016.82
09:16:56|4016.82
09:16:57|4016.82
09:16:57|4016.82
09:16:59|4016.82
09:17:00|4016.82
09:17:01|4016.82
09:17:02|4016.82
09:17:03|4016.82
09:17:03|4017.05
09:17:05|4017.05
09:17:06|4017.05
09:17:07|4017.05
09:17:07|4017.05
09:17:08|4017.05
09:17:09|4017.05
09:17:11|4017.05
09:17:12|4017.05
09:17:12|4017.05
09:17:14|4017.05
09:17:15|4017.05
09:17:16|4017.05
09:17:17|4017.05
09:17:18|4017.05
09:17:18|4017.05
09:17:20|4017.05
09:17:21|4017.05
09:17:21|4017.05
09:17:23|4017.05
09:17:24|4017.05
09:17:25|4017.05
09:17:26|4017.05
09:17:27|4017.05
09:17:28|4017.05
09:17:28|4017.05
09:17:30|4017.05
09:17:30|4017.05
09:17:32|4017.05
09:17:33|4017.05
09:17:34|4017.05
09:17:35|4017.05
09:17:36|4017.05
09:17:37|4017.05
09:17:38|4017.05
09:17:39|4017.05
09:17:40|4017.05
09:17:41|4017.05
09:17:42|4017.05
09:17:43|4016.9
09:17:44|4016.9
09:17:46|4016.9
09:17:47|4016.9
09:17:48|4016.9
09:17:49|4016.9
09:17:50|4016.9
09:17:51|4016.9
09:17:52|4016.9
09:17:53|4016.9
09:17:54|4016.9
09:17:55|4016.9
09:17:56|4016.9
09:17:58|4016.9
09:17:59|4016.9
09:17:59|4016.9
09:18:01|4016.9
09:18:02|4016.9
09:18:03|4016.9
09:18:05|4016.9
09:18:05|4016.9
09:18:06|4016.9
09:18:07|4016.9
09:18:08|4016.9
09:18:09|4016.9
09:18:10|4016.9
09:18:11|4016.9
09:18:12|4016.9
09:18:13|4016.9
09:18:14|4016.9
09:18:15|4016.9
09:18:17|4016.9
09:18:18|4016.9
09:18:18|4016.9
09:18:20|4016.9
09:18:21|4016.9
09:18:22|4016.9
09:18:23|4016.9
09:18:23|4016.9
09:18:25|4016.9
09:18:26|4016.9
09:18:27|4016.9
09:18:28|4016.9
09:18:29|4019.99
09:18:30|4019.99
09:18:32|4019.99
09:18:32|4019.99
09:18:34|4019.99
09:18:34|4019.99
09:18:36|4019.99
09:18:38|4019.99
09:18:38|4019.99
09:18:39|4019.41
09:18:40|4019.41
09:18:41|4019.41
09:18:42|4019.41
09:18:43|4019.41
09:18:44|4019.41
09:18:45|4019.41
09:18:46|4019.41
09:18:47|4019.41
09:18:48|4019.41
09:18:49|4018.3
09:18:50|4018.3
09:18:51|4018.3
09:18:52|4018.3
09:18:53|4018.3
09:18:54|4018.3
09:18:56|4018.3
09:18:57|4018.3
09:18:58|4018.3
09:18:58|4018.3
09:19:00|4018.3
09:19:00|4018.3
09:19:03|4018.3
09:19:04|4018.3
09:19:05|4018.3
09:19:07|4018.3
09:19:08|4018.3
09:19:09|4018.3
09:19:10|4018.3
09:19:11|4018.3
09:19:12|4018.3
09:19:14|4018.3
09:19:14|4018.3
09:19:15|4018.3
09:19:17|4018.3
09:19:17|4018.3
09:19:19|4018.3
09:19:20|4018.3
09:19:21|4018.3
09:19:22|4018.3
09:19:23|4018.3
09:19:24|4018.3
09:19:25|4018.3
09:19:26|4018.3
09:19:27|4018.3
09:19:28|4018.3
09:19:29|4018.3
09:19:30|4018.3
09:19:31|4018.3
09:19:32|4018.3
09:19:33|4018.3
09:19:35|4016.
09:19:35|4016.
09:19:36|4016.
09:19:38|4016.
09:19:39|4016.
09:19:40|4016.
09:19:40|4016.
09:19:42|4016.
09:19:43|4016.
09:19:44|4016.
09:19:45|4016.
09:19:46|4016.
09:19:47|4016.
09:19:48|4016.
09:19:49|4016.
09:19:50|4016.
09:19:51|4016.
09:19:52|4017.17
09:19:53|4017.17
09:19:54|4017.17
09:19:55|4016.96
09:19:56|4016.96
09:19:57|4016.96
09:19:58|4016.96
09:19:59|4016.96
09:20:00|4016.96
09:20:02|4016.96
09:20:03|4016.96
09:20:04|4016.96
09:20:06|4016.
09:20:07|4016.
09:20:08|4016.
09:20:09|4016.
09:20:11|4016.
09:20:11|4016.
09:20:12|4016.
09:20:14|4016.
09:20:15|4016.
09:20:16|4016.
09:20:16|4016.
09:20:17|4016.
09:20:18|4016.
09:20:19|4016.
09:20:20|4016.
09:20:21|4016.
09:20:23|4016.
09:20:24|4016.
09:20:25|4016.
09:20:26|4016.
09:20:27|4016.
09:20:28|4016.
09:20:29|4016.
09:20:30|4016.
09:20:31|4016.
09:20:32|4016.
09:20:33|4016.
09:20:35|4016.
09:20:35|4016.
09:20:36|4016.
09:20:37|4016.
09:20:39|4016.
09:20:39|4016.
09:20:40|4016.
09:20:42|4016.
09:20:43|4016.
09:20:44|4016.
09:20:45|4016.
09:20:46|4016.
09:20:47|4016.
09:20:47|4016.
09:20:49|4016.
09:20:50|4016.
09:20:50|4016.
09:20:51|4016.
09:20:53|4016.
09:20:54|4016.
09:20:54|4016.
09:20:55|4016.
09:20:56|4016.
09:20:58|4016.
09:20:59|4016.
09:21:01|4016.
09:21:02|4016.
09:21:02|4016.
09:21:04|4016.
09:21:04|4016.
09:21:06|4016.
09:21:07|4016.
09:21:08|4016.
09:21:10|4016.
09:21:10|4016.
09:21:12|4016.
09:21:13|4015.97
09:21:14|4015.97
09:21:14|4015.97
09:21:16|4015.97
09:21:17|4015.97
09:21:18|4015.97
09:21:18|4015.97
09:21:19|4015.97
09:21:21|4015.97
09:21:22|4015.97
09:21:23|4015.97
09:21:24|4015.97
09:21:25|4015.97
09:21:26|4015.97
09:21:27|4015.97
09:21:28|4015.97
09:21:29|4015.97
09:21:31|4015.97
09:21:32|4015.97
09:21:33|4015.97
09:21:33|4015.97
09:21:34|4015.97
09:21:36|4015.97
09:21:37|4015.97
09:21:38|4015.97
09:21:39|4015.97
09:21:40|4015.97
09:21:41|4015.97
09:21:42|4015.97
09:21:43|4015.97
09:21:44|4015.97
09:21:45|4015.97
09:21:46|4015.97
09:21:47|4015.97
09:21:48|4015.97
09:21:49|4015.97
09:21:51|4015.97
09:21:51|4015.97
09:21:52|4015.97
09:21:54|4015.97
09:21:54|4015.97
09:21:55|4015.97
09:21:57|4015.97
09:21:57|4015.97
09:21:58|4015.97
09:22:00|4015.97
09:22:01|4014.9
09:22:02|4014.9
09:22:03|4014.9
09:22:04|4014.9
09:22:05|4014.9
09:22:06|4014.9
09:22:07|4014.9
09:22:08|4014.9
09:22:09|4014.9
09:22:10|4014.9
09:22:11|4014.9
09:22:12|4014.9
09:22:13|4014.9
09:22:14|4014.9
09:22:15|4014.9
09:22:16|4014.9
09:22:17|4014.9
09:22:18|4014.9
09:22:19|4014.9
09:22:20|4014.9
09:22:21|4014.9
09:22:22|4015.8
09:22:23|4015.8
09:22:24|4015.8
09:22:25|4015.8
09:22:26|4015.8
09:22:27|4015.8
09:22:28|4015.8
09:22:29|4015.8
09:22:30|4016.52
09:22:31|4016.52
09:22:32|4016.52
09:22:33|4016.52
09:22:34|4016.52
09:22:35|4016.52
09:22:36|4016.52
09:22:37|4016.83
09:22:38|4016.83
09:22:40|4016.83
09:22:41|4016.83
09:22:42|4016.83
09:22:43|4016.83
09:22:44|4016.83
09:22:45|4016.83
09:22:46|4016.83
09:22:47|4016.83
09:22:48|4016.83
09:22:49|4016.83
09:22:50|4016.83
09:22:51|4016.83
09:22:52|4016.83
09:22:53|4016.83
09:22:54|4016.83
09:22:55|4016.83
09:22:56|4016.83
09:22:57|4016.83
09:22:58|4016.83
09:23:00|4016.46
09:23:01|4013.81
09:23:03|4013.81
09:23:05|4013.81
09:23:05|4013.81
09:23:06|4013.81
09:23:07|4013.81
09:23:09|4013.81
09:23:10|4013.81
09:23:11|4013.81
09:23:12|4013.81
09:23:12|4013.81
09:23:13|4013.81
09:23:15|4013.81
09:23:16|4013.81
09:23:17|4013.81
09:23:17|4013.81
09:23:18|4013.81
09:23:20|4013.81
09:23:21|4013.81
09:23:22|4013.81
09:23:23|4013.81
09:23:24|4013.81
09:23:25|4013.81
09:23:26|4013.81
09:23:27|4013.81
09:23:27|4013.81
09:23:29|4013.81
09:23:30|4013.81
09:23:30|4013.81
09:23:32|4013.81
09:23:33|4013.81
09:23:33|4013.81
09:23:35|4013.81
09:23:36|4013.81
09:23:37|4013.81
09:23:38|4013.81
09:23:38|4013.37
09:23:40|4013.37
09:23:41|4013.37
09:23:42|4013.37
09:23:42|4013.37
09:23:43|4013.37
09:23:44|4013.37
09:23:46|4013.37
09:23:47|4013.37
09:23:48|4013.37
09:23:49|4013.37
09:23:50|4013.37
09:23:51|4013.37
09:23:52|4013.37
09:23:53|4013.37
09:23:54|4013.37
09:23:54|4013.37
09:23:55|4013.37
09:23:57|4013.37
09:23:57|4016.78
09:23:59|4016.78
09:23:59|4016.78
09:24:01|4016.78
09:24:03|4016.78
09:24:03|4016.78
09:24:04|4016.78
09:24:05|4016.78
09:24:06|4016.78
09:24:07|4016.78
09:24:09|4016.78
09:24:10|4016.78
09:24:11|4016.78
09:24:12|4016.78
09:24:13|4017.73
09:24:13|4017.73
09:24:15|4017.73
09:24:16|4017.73
09:24:17|4017.73
09:24:17|4017.73
09:24:19|4017.73
09:24:20|4017.73
09:24:20|4017.73
09:24:21|4017.73
09:24:23|4017.73
09:24:23|4017.73
09:24:25|4017.73
09:24:26|4017.73
09:24:27|4017.73
09:24:29|4017.73
09:24:29|4017.73
09:24:30|4017.73
09:24:31|4017.73
09:24:32|4017.73
09:24:33|4017.73
09:24:34|4017.73
09:24:35|4017.73
09:24:36|4017.73
09:24:37|4017.73
09:24:38|4017.73
09:24:39|4017.73
09:24:41|4017.73
09:24:42|4017.73
09:24:43|4017.73
09:24:44|4017.73
09:24:44|4017.73
09:24:45|4017.73
09:24:46|4017.73
09:24:47|4017.73
09:24:50|4017.73
09:24:50|4017.73
09:24:51|4017.73
09:24:52|4017.73
09:24:53|4017.73
09:24:54|4017.73
09:24:55|4017.73
09:24:56|4017.73
09:24:57|4017.73
09:24:58|4017.73
09:24:59|4017.73
09:25:00|4017.73
09:25:02|4017.73
09:25:04|4017.73
09:25:04|4017.73
09:25:06|4019.08
09:25:07|4019.08
09:25:08|4019.08
09:25:10|4019.08
09:25:10|4019.08
09:25:12|4019.08
09:25:13|4019.08
09:25:14|4019.37
09:25:15|4019.37
09:25:16|4019.37
09:25:17|4019.99
09:25:18|4019.99
09:25:19|4019.99
09:25:20|4019.99
09:25:22|4019.99
09:25:23|4019.99
09:25:24|4019.99
09:25:24|4019.99
09:25:26|4019.99
09:25:27|4019.99
09:25:27|4020.17
09:25:28|4020.17
09:25:29|4020.17
09:25:31|4020.17
09:25:32|4020.17
09:25:33|4020.17
09:25:34|4020.17
09:25:35|4020.17
09:25:36|4020.17
09:25:37|4020.17
09:25:38|4020.17
09:25:39|4020.17
09:25:40|4020.17
09:25:41|4020.17
09:25:42|4020.17
09:25:43|4020.17
09:25:44|4020.17
09:25:45|4020.17
09:25:46|4020.65
09:25:47|4020.65
09:25:48|4020.65
09:25:49|4020.65
09:25:50|4020.65
09:25:51|4020.65
09:25:52|4020.65
09:25:54|4020.65
09:25:54|4020.65
09:25:55|4020.65
09:25:56|4020.65
09:25:57|4020.65
09:25:58|4020.65
09:26:00|4020.65
09:26:00|4020.65
09:26:02|4020.65
09:26:03|4020.65
09:26:04|4020.65
09:26:05|4020.65
09:26:06|4020.65
09:26:08|4020.65
09:26:08|4021.01
09:26:09|4021.01
09:26:10|4021.01
09:26:12|4021.01
09:26:13|4021.01
09:26:14|4021.01
09:26:15|4021.01
09:26:16|4021.01
09:26:18|4021.01
09:26:18|4021.01
09:26:19|4021.01
09:26:21|4022.44
09:26:21|4022.44
09:26:23|4022.44
09:26:24|4022.44
09:26:25|4022.44
09:26:25|4022.44
09:26:26|4022.44
09:26:28|4022.06
09:26:29|4022.06
09:26:29|4022.06
09:26:31|4022.06
09:26:31|4022.06
09:26:32|4022.06
09:26:34|4022.06
09:26:34|4022.06
09:26:35|4022.06
09:26:37|4022.06
09:26:38|4022.06
09:26:38|4022.06
09:26:40|4022.06
09:26:42|4022.06
09:26:42|4022.06
09:26:43|4022.06
09:26:45|4022.06
09:26:46|4022.06
09:26:47|4022.06
09:26:48|4022.06
09:26:49|4022.06
09:26:50|4022.06
09:26:51|4022.06
09:26:52|4022.06
09:26:54|4022.06
09:26:54|4022.06
09:26:56|4022.06
09:26:57|4022.06
09:26:58|4022.06
09:26:59|4022.06
09:27:00|4022.06
09:27:01|4022.06
09:27:02|4022.06
09:27:04|4022.06
09:27:05|4022.3
09:27:06|4022.3
09:27:08|4022.3
09:27:09|4022.3
09:27:09|4022.3
09:27:11|4022.3
09:27:13|4022.3
09:27:13|4022.63
09:27:15|4022.63
09:27:16|4022.63
09:27:17|4022.63
09:27:18|4022.63
09:27:19|4022.63
09:27:20|4022.63
09:27:21|4022.63
09:27:22|4021.41
09:27:23|4021.41
09:27:24|4021.41
09:27:25|4021.41
09:27:27|4021.41
09:27:27|4021.41
09:27:28|4021.41
09:27:29|4021.41
09:27:30|4021.41
09:27:31|4021.41
09:27:32|4021.41
09:27:33|4021.41
09:27:34|4021.41
09:27:35|4021.41
09:27:36|4021.41
09:27:37|4021.41
09:27:38|4021.41
09:27:40|4021.41
09:27:41|4021.41
09:27:41|4021.41
09:27:43|4021.41
09:27:44|4021.41
09:27:44|4021.41
09:27:46|4020.45
09:27:47|4020.45
09:27:48|4020.63
09:27:48|4020.7
09:27:49|4020.7
09:27:50|4020.7
09:27:51|4020.7
09:27:53|4020.7
09:27:54|4020.7
09:27:55|4020.7
09:27:56|4020.7
09:27:57|4020.7
09:27:58|4020.7
09:27:58|4020.7
09:28:00|4020.7
09:28:00|4020.7
09:28:02|4020.7
09:28:03|4020.7
09:28:04|4020.7
09:28:06|4020.7
09:28:06|4020.7
09:28:07|4020.7
09:28:09|4020.7
09:28:10|4020.7
09:28:10|4020.7
09:28:12|4020.7
09:28:13|4020.7
09:28:14|4020.7
09:28:15|4020.7
09:28:15|4020.7
09:28:17|4020.7
09:28:17|4020.7
09:28:19|4020.7
09:28:21|4020.7
09:28:21|4020.7
09:28:22|4020.7
09:28:23|4020.7
09:28:24|4020.7
09:28:25|4020.7
09:28:26|4020.7
09:28:27|4020.7
09:28:28|4020.7
09:28:29|4020.7
09:28:30|4020.7
09:28:31|4020.7
09:28:32|4020.7
09:28:33|4020.7
09:28:34|4020.7
09:28:35|4020.7
09:28:36|4020.7
09:28:37|4020.7
09:28:38|4020.7
09:28:39|4020.7
09:28:40|4020.7
09:28:41|4020.7
09:28:43|4020.7
09:28:43|4020.63
09:28:45|4020.63
09:28:46|4020.63
09:28:46|4020.63
09:28:49|4019.5
09:28:49|4019.5
09:28:50|4019.5
09:28:51|4019.5
09:28:52|4019.5
09:28:53|4019.5
09:28:54|4019.5
09:28:55|4019.5
09:28:56|4019.5
09:28:57|4019.5
09:28:58|4019.5
09:28:59|4019.5
09:29:00|4019.5
09:29:01|4019.5
09:29:02|4019.5
09:29:03|4019.5
09:29:04|4019.5
09:29:05|4019.5
09:29:07|4019.5
09:29:09|4019.5
09:29:10|4019.5
09:29:11|4019.5
09:29:12|4019.5
09:29:13|4019.5
09:29:13|4019.5
09:29:14|4019.5
09:29:16|4019.5
09:29:17|4019.5
09:29:18|4019.5
09:29:19|4019.5
09:29:20|4019.5
09:29:21|4019.5
09:29:22|4019.5
09:29:22|4019.5
09:29:24|4019.5
09:29:25|4019.5
09:29:26|4019.5
09:29:27|4019.5
09:29:28|4019.5
09:29:29|4019.5
09:29:30|4019.5
09:29:31|4019.5
09:29:32|4019.5
09:29:32|4019.5
09:29:34|4019.5
09:29:36|4019.5
09:29:36|4019.5
09:29:38|4019.5
09:29:38|4019.5
09:29:40|4019.5
09:29:41|4019.5
09:29:42|4019.5
09:29:44|4019.5
09:29:45|4019.5
09:29:46|4019.5
09:29:47|4019.5
09:29:48|4019.5
09:29:49|4019.5
09:29:50|4019.5
09:29:51|4019.5
09:29:52|4019.5
09:29:54|4019.5
09:29:54|4019.5
09:29:55|4019.5
09:29:57|4019.5
09:29:58|4019.5
09:29:59|4019.5
09:30:00|4019.5
09:30:01|4019.5
09:30:02|4017.55
09:30:03|4017.55
09:30:04|4017.55
09:30:06|4017.76
09:30:07|4017.76
09:30:08|4017.76
09:30:10|4017.76
09:30:10|4017.76
09:30:12|4017.76
09:30:14|4017.76
09:30:14|4017.76
09:30:15|4017.76
09:30:17|4017.76
09:30:18|4017.76
09:30:19|4017.76
09:30:20|4017.76
09:30:21|4017.76
09:30:22|4017.76
09:30:23|4017.76
09:30:24|4017.76
09:30:25|4017.76
09:30:26|4017.76
09:30:27|4017.76
09:30:28|4017.76
09:30:29|4017.76
09:30:30|4017.76
09:30:31|4017.76
09:30:32|4017.76
09:30:33|4017.76
09:30:34|4017.76
09:30:35|4017.76
09:30:36|4017.76
09:30:37|4017.76
09:30:38|4017.76
09:30:39|4017.76
09:30:40|4017.76
09:30:41|4017.76
09:30:42|4017.76
09:30:43|4017.76
09:30:44|4017.76
09:30:45|4017.76
09:30:46|4017.76
09:30:47|4017.76
09:30:48|4017.76
09:30:49|4017.76
09:30:50|4017.76
09:30:51|4017.76
09:30:52|4017.76
09:30:53|4017.76
09:30:54|4017.76
09:30:55|4017.76
09:30:56|4017.76
09:30:57|4017.76
09:30:59|4017.76
09:30:59|4017.76
09:31:00|4017.76
09:31:01|4017.76
09:31:02|4017.76
09:31:04|4017.76
09:31:05|4017.76
09:31:06|4017.76
09:31:07|4017.76
09:31:08|4017.76
09:31:10|4017.76
09:31:11|4017.76
09:31:13|4017.76
09:31:14|4017.76
09:31:15|4017.76
09:31:16|4017.76
09:31:17|4017.76
09:31:19|4017.76
09:31:21|4017.76
09:31:21|4017.76
09:31:22|4017.76
09:31:23|4017.76
09:31:24|4018.48
09:31:25|4018.48
09:31:26|4019.21
09:31:27|4019.21
09:31:28|4019.21
09:31:29|4019.21
09:31:30|4019.21
09:31:31|4019.21
09:31:32|4019.21
09:31:33|4019.21
09:31:34|4019.21
09:31:35|4019.21
09:31:36|4019.21
09:31:37|4019.21
09:31:38|4019.21
09:31:39|4019.21
09:31:40|4019.21
09:31:42|4019.21
09:31:43|4019.21
09:31:43|4019.21
09:31:45|4019.21
09:31:47|4019.21
09:31:48|4019.21
09:31:48|4019.21
09:31:50|4019.21
09:31:51|4019.21
09:31:53|4019.21
09:31:53|4019.21
09:31:54|4019.21
09:31:55|4019.21
09:31:57|4019.21
09:31:58|4019.21
09:31:58|4019.21
09:31:59|4019.21
09:32:01|4019.21
09:32:01|4019.21
09:32:03|4019.21
09:32:04|4019.21
09:32:05|4019.21
09:32:06|4019.21
09:32:07|4019.21
09:32:08|4019.21
09:32:10|4019.21
09:32:10|4019.21
09:32:11|4019.21
09:32:13|4019.21
09:32:13|4019.21
09:32:15|4019.21
09:32:16|4019.21
09:32:17|4019.21
09:32:18|4019.21
09:32:19|4019.21
09:32:19|4019.21
09:32:21|4019.21
09:32:22|4019.21
09:32:23|4019.21
09:32:24|4019.21
09:32:25|4019.21
09:32:26|4019.21
09:32:27|4019.21
09:32:28|4019.21
09:32:30|4019.21
09:32:30|4019.21
09:32:31|4019.21
09:32:32|4019.21
09:32:33|4019.21
09:32:34|4019.21
09:32:35|4019.21
09:32:36|4019.21
09:32:37|4019.21
09:32:38|4019.21
09:32:39|4019.21
09:32:40|4019.21
09:32:41|4019.21
09:32:42|4019.21
09:32:43|4019.21
09:32:44|4019.21
09:32:45|4019.21
09:32:46|4019.21
09:32:47|4019.21
09:32:48|4019.21
09:32:49|4019.21
09:32:51|4019.21
09:32:51|4019.21
09:32:53|4019.21
09:32:54|4019.21
09:32:55|4019.21
09:32:55|4019.21
09:32:57|4019.21
09:32:58|4019.21
09:32:59|4019.21
09:32:59|4019.21
09:33:01|4019.21
09:33:02|4019.21
09:33:03|4019.21
09:33:04|4019.21
09:33:05|4019.21
09:33:06|4019.21
09:33:07|4019.21
09:33:08|4019.21
09:33:09|4019.21
09:33:10|4019.21
09:33:12|4019.21
09:33:12|4019.21
09:33:13|4019.21
09:33:15|4019.21
09:33:16|4021.47
09:33:18|4021.47
09:33:18|4018.44
09:33:19|4018.44
09:33:20|4018.44
09:33:21|4018.44
09:33:22|4018.44
09:33:23|4018.44
09:33:24|4018.44
09:33:25|4018.44
09:33:26|4018.44
09:33:27|4018.44
09:33:28|4018.44
09:33:29|4018.44
09:33:30|4018.44
09:33:31|4018.44
09:33:32|4018.44
09:33:33|4018.44
09:33:34|4018.44
09:33:35|4018.44
09:33:37|4018.44
09:33:37|4018.44
09:33:38|4018.44
09:33:40|4018.44
09:33:41|4018.44
09:33:42|4018.44
09:33:43|4018.44
09:33:43|4018.44
09:33:45|4018.44
09:33:46|4018.44
09:33:47|4018.44
09:33:48|4018.44
09:33:50|4018.44
09:33:50|4018.44
09:33:51|4018.44
09:33:53|4018.44
09:33:54|4018.44
09:33:54|4018.44
09:33:55|4018.44
09:33:58|4018.44
09:33:58|4018.44
09:33:59|4018.44
09:34:00|4018.44
09:34:01|4018.44
09:34:02|4018.44
09:34:04|4018.44
09:34:04|4018.44
09:34:06|4018.44
09:34:07|4018.44
09:34:08|4018.44
09:34:09|4018.44
09:34:09|4018.44
09:34:10|4018.44
09:34:12|4018.44
09:34:13|4018.44
09:34:14|4018.44
09:34:14|4018.44
09:34:16|4018.44
09:34:17|4018.44
09:34:17|4018.44
09:34:19|4018.44
09:34:20|4018.44
09:34:22|4018.44
09:34:22|4018.44
09:34:23|4018.44
09:34:24|4018.44
09:34:25|4018.44
09:34:27|4018.44
09:34:28|4018.44
09:34:29|4018.44
09:34:30|4018.44
09:34:31|4018.44
09:34:31|4018.44
09:34:33|4018.44
09:34:34|4018.45
09:34:35|4018.45
09:34:36|4018.45
09:34:37|4018.45
09:34:38|4018.45
09:34:39|4018.45
09:34:40|4018.45
09:34:41|4018.45
09:34:41|4018.45
09:34:43|4018.45
09:34:44|4018.45
09:34:45|4018.45
09:34:46|4018.45
09:34:47|4018.45
09:34:49|4018.45
09:34:50|4020.73
09:34:50|4020.73
09:34:51|4020.73
09:34:54|4020.73
09:34:55|4020.73
09:34:56|4020.73
09:34:57|4020.73
09:34:57|4020.73
09:34:59|4020.73
09:35:00|4020.73
09:35:02|4020.73
09:35:02|4020.73
09:35:03|4020.73
09:35:05|4020.73
09:35:06|4020.73
09:35:07|4020.73
09:35:08|4020.73
09:35:10|4020.73
09:35:10|4020.73
09:35:11|4020.73
09:35:13|4020.73
09:35:14|4020.73
09:35:15|4020.83
09:35:17|4020.83
09:35:17|4020.83
09:35:19|4020.83
09:35:20|4020.83
09:35:22|4020.83
09:35:23|4020.83
09:35:24|4020.83
09:35:25|4020.83
09:35:26|4020.83
09:35:27|4020.83
09:35:28|4020.83
09:35:29|4020.83
09:35:30|4020.83
09:35:31|4020.83
09:35:32|4020.83
09:35:33|4020.83
09:35:34|4020.83
09:35:35|4020.83
09:35:36|4020.83
09:35:37|4020.83
09:35:38|4020.83
09:35:39|4020.83
09:35:40|4020.83
09:35:41|4020.83
09:35:42|4020.83
09:35:43|4020.83
09:35:44|4020.83
09:35:45|4020.83
09:35:46|4020.83
09:35:47|4020.83
09:35:48|4020.83
09:35:49|4020.83
09:35:51|4020.83
09:35:51|4019.
09:35:52|4019.
09:35:53|4019.
09:35:55|4019.
09:35:56|4019.
09:35:58|4019.
09:35:59|4019.
09:36:00|4019.
09:36:01|4019.
09:36:02|4019.
09:36:04|4019.
09:36:05|4019.
09:36:06|4019.
09:36:07|4019.
09:36:07|4019.
09:36:09|4019.
09:36:10|4019.
09:36:10|4019.
09:36:11|4019.
09:36:13|4019.
09:36:15|4019.
09:36:16|4019.
09:36:17|4019.
09:36:18|4019.
09:36:19|4019.
09:36:20|4019.
09:36:21|4019.
09:36:22|4019.
09:36:23|4019.
09:36:24|4019.
09:36:25|4019.
09:36:26|4019.
09:36:27|4019.
09:36:29|4019.
09:36:29|4019.
09:36:31|4019.
09:36:32|4019.
09:36:33|4019.
09:36:34|4019.
09:36:35|4019.
09:36:36|4019.
09:36:37|4019.
09:36:38|4019.
09:36:39|4019.
09:36:40|4019.
09:36:41|4019.
09:36:42|4019.
09:36:43|4019.
09:36:45|4019.
09:36:46|4019.
09:36:46|4019.
09:36:48|4019.
09:36:48|4019.
09:36:49|4019.
09:36:51|4019.
09:36:52|4017.5
09:36:53|4017.5
09:36:55|4017.5
09:36:56|4017.5
09:36:57|4017.5
09:36:59|4017.5
09:37:00|4017.5
09:37:00|4017.5
09:37:03|4017.5
09:37:03|4017.5
09:37:04|4017.5
09:37:05|4017.5
09:37:06|4017.5
09:37:07|4017.5
09:37:08|4017.5
09:37:09|4017.5
09:37:10|4017.5
09:37:11|4017.5
09:37:12|4017.5
09:37:13|4017.5
09:37:15|4017.5
09:37:16|4017.5
09:37:17|4017.5
09:37:19|4017.5
09:37:19|4017.5
09:37:20|4017.5
09:37:21|4017.5
09:37:23|4017.5
09:37:24|4017.5
09:37:25|4017.5
09:37:26|4017.5
09:37:26|4017.5
09:37:28|4017.5
09:37:29|4017.5
09:37:30|4017.5
09:37:31|4017.5
09:37:32|4017.5
09:37:33|4017.5
09:37:34|4017.5
09:37:35|4017.5
09:37:36|4017.5
09:37:37|4017.5
09:37:37|4017.5
09:37:39|4017.5
09:37:39|4017.5
09:37:41|4017.5
09:37:42|4021.69
09:37:43|4021.69
09:37:44|4021.69
09:37:45|4021.69
09:37:46|4021.69
09:37:47|4021.69
09:37:48|4021.69
09:37:49|4021.69
09:37:49|4021.69
09:37:52|4020.18
09:37:52|4018.65
09:37:53|4020.11
09:37:54|4020.11
09:37:55|4020.11
09:37:56|4020.11
09:37:57|4020.11
09:37:58|4020.11
09:37:59|4020.11
09:38:00|4020.11
09:38:02|4021.
09:38:03|4021.
09:38:05|4021.
09:38:05|4021.
09:38:06|4019.51
09:38:08|4020.9
09:38:09|4020.9
09:38:09|4020.9
09:38:11|4020.9
09:38:12|4020.9
09:38:13|4020.9
09:38:14|4020.9
09:38:14|4020.9
09:38:16|4020.9
09:38:18|4020.9
09:38:19|4020.9
09:38:21|4021.2
09:38:21|4021.2
09:38:23|4021.2
09:38:25|4021.2
09:38:25|4021.2
09:38:26|4021.2
09:38:28|4021.2
09:38:29|4023.15
09:38:30|4023.28
09:38:31|4025.87
09:38:32|4025.87
09:38:33|4025.87
09:38:34|4025.87
09:38:35|4025.87
09:38:36|4025.87
09:38:37|4025.87
09:38:38|4025.87
09:38:39|4025.87
09:38:40|4025.87
09:38:41|4025.87
09:38:42|4025.87
09:38:43|4025.87
09:38:44|4025.87
09:38:45|4025.87
09:38:46|4025.87
09:38:47|4025.87
09:38:48|4025.87
09:38:49|4025.87
09:38:50|4025.87
09:38:51|4025.87
09:38:52|4025.87
09:38:54|4025.87
09:38:55|4025.87
09:38:57|4025.87
09:38:58|4025.87
09:38:59|4025.87
09:38:59|4025.87
09:39:01|4025.87
09:39:02|4025.87
09:39:03|4025.87
09:39:04|4025.87
09:39:05|4025.87
09:39:06|4025.87
09:39:06|4025.87
09:39:08|4025.87
09:39:09|4025.87
09:39:10|4025.87
09:39:11|4025.87
09:39:12|4025.87
09:39:13|4025.87
09:39:14|4025.87
09:39:15|4025.87
09:39:16|4025.87
09:39:18|4026.14
09:39:18|4026.14
09:39:19|4026.78
09:39:20|4026.78
09:39:22|4026.78
09:39:22|4026.78
09:39:23|4026.78
09:39:24|4026.78
09:39:26|4026.78
09:39:27|4026.78
09:39:28|4025.83
09:39:29|4025.83
09:39:30|4025.83
09:39:31|4025.83
09:39:33|4025.83
09:39:33|4025.83
09:39:34|4025.83
09:39:35|4025.83
09:39:36|4026.52
09:39:38|4026.52
09:39:39|4026.52
09:39:40|4026.52
09:39:41|4026.52
09:39:42|4026.52
09:39:43|4026.52
09:39:44|4026.52
09:39:45|4026.52
09:39:46|4026.52
09:39:47|4027.4
09:39:48|4027.4
09:39:49|4027.4
09:39:50|4028.
09:39:51|4028.
09:39:53|4028.
09:39:53|4028.
09:39:54|4028.
09:39:55|4028.
09:39:57|4028.
09:39:58|4028.
09:39:59|4028.
09:40:00|4028.
09:40:01|4028.
09:40:02|4028.
09:40:03|4028.
09:40:04|4026.24
09:40:05|4026.24
09:40:07|4025.82
09:40:07|4025.82
09:40:09|4025.82
09:40:10|4025.82
09:40:11|4025.82
09:40:11|4025.3
09:40:13|4025.3
09:40:13|4025.3
09:40:15|4025.3
09:40:16|4025.15
09:40:16|4025.15
09:40:17|4024.55
09:40:19|4024.55
09:40:21|4024.55
09:40:22|4024.01
09:40:24|4024.01
09:40:24|4024.01
09:40:26|4024.01
09:40:26|4024.01
09:40:27|4024.01
09:40:28|4024.01
09:40:29|4024.01
09:40:30|4024.01
09:40:31|4024.01
09:40:32|4024.01
09:40:34|4024.01
09:40:34|4024.01
09:40:36|4024.01
09:40:37|4024.01
09:40:38|4024.01
09:40:38|4024.01
09:40:39|4024.01
09:40:40|4024.01
09:40:42|4024.01
09:40:43|4024.01
09:40:44|4024.01
09:40:45|4024.03
09:40:46|4024.03
09:40:47|4024.03
09:40:48|4024.03
09:40:49|4023.59
09:40:50|4023.59
09:40:51|4023.59
09:40:52|4023.59
09:40:53|4023.59
09:40:54|4023.59
09:40:55|4023.59
09:40:56|4023.59
09:40:57|4023.59
09:40:58|4023.59
09:40:59|4023.59
09:41:00|4023.59
09:41:01|4023.59
09:41:02|4023.59
09:41:03|4023.59
09:41:04|4023.59
09:41:05|4023.59
09:41:06|4022.7
09:41:07|4022.7
09:41:08|4022.7
09:41:09|4022.7
09:41:10|4022.04
09:41:11|4022.04
09:41:12|4022.04
09:41:13|4022.04
09:41:14|4022.04
09:41:15|4022.04
09:41:16|4022.04
09:41:18|4022.04
09:41:18|4022.
09:41:20|4022.
09:41:20|4022.
09:41:22|4022.
09:41:23|4022.
09:41:25|4022.
09:41:26|4022.
09:41:27|4022.
09:41:28|4022.
09:41:30|4022.
09:41:30|4022.
09:41:31|4022.
09:41:32|4022.
09:41:33|4022.
09:41:34|4022.
09:41:35|4019.87
09:41:36|4019.87
09:41:37|4020.65
09:41:38|4020.65
09:41:39|4020.65
09:41:40|4020.65
09:41:41|4020.65
09:41:42|4020.65
09:41:43|4020.65
09:41:45|4021.18
09:41:46|4021.21
09:41:47|4021.21
09:41:48|4021.2
09:41:50|4021.21
09:41:50|4021.21
09:41:51|4021.21
09:41:52|4021.21
09:41:54|4021.21
09:41:55|4021.21
09:41:57|4021.45
09:41:57|4021.45
09:41:58|4021.78
09:41:59|4021.78
09:42:00|4021.78
09:42:01|4021.78
09:42:02|4021.78
09:42:04|4021.07
09:42:04|4021.07
09:42:06|4021.07
09:42:08|4021.07
09:42:08|4021.07
09:42:09|4021.07
09:42:10|4021.07
09:42:11|4021.07
09:42:12|4021.07
09:42:14|4020.14
09:42:15|4020.14
09:42:16|4020.14
09:42:18|4021.22
09:42:19|4021.22
09:42:21|4021.22
09:42:21|4021.22
09:42:22|4021.22
09:42:24|4021.22
09:42:24|4021.22
09:42:27|4021.22
09:42:27|4021.22
09:42:28|4021.22
09:42:30|4021.22
09:42:31|4021.22
09:42:32|4019.81
09:42:32|4019.81
09:42:33|4019.81
09:42:35|4019.81
09:42:35|4019.81
09:42:37|4019.81
09:42:38|4019.81
09:42:39|4019.81
09:42:40|4019.81
09:42:42|4019.81
09:42:42|4019.81
09:42:43|4019.81
09:42:44|4019.81
09:42:45|4019.81
09:42:46|4019.81
09:42:47|4019.81
09:42:49|4019.81
09:42:50|4019.81
09:42:51|4019.81
09:42:51|4019.81
09:42:53|4019.81
09:42:55|4019.81
09:42:55|4019.81
09:42:57|4019.81
09:42:58|4019.87
09:42:59|4019.87
09:42:59|4019.87
09:43:01|4019.87
09:43:02|4019.87
09:43:03|4019.87
09:43:04|4019.87
09:43:06|4019.87
09:43:06|4019.87
09:43:07|4019.87
09:43:08|4019.87
09:43:09|4019.87
09:43:10|4019.87
09:43:11|4019.87
09:43:12|4019.57
09:43:13|4019.57
09:43:15|4019.57
09:43:16|4019.57
09:43:17|4018.87
09:43:18|4018.87
09:43:19|4018.87
09:43:21|4018.53
09:43:21|4018.53
09:43:22|4018.53
09:43:23|4018.53
09:43:24|4018.53
09:43:25|4018.53
09:43:27|4018.53
09:43:28|4018.53
09:43:30|4018.53
09:43:31|4018.53
09:43:32|4018.53
09:43:33|4018.53
09:43:35|4018.53
09:43:35|4018.53
09:43:36|4018.53
09:43:37|4018.53
09:43:38|4018.53
09:43:40|4018.53
09:43:40|4018.53
09:43:41|4018.53
09:43:43|4018.53
09:43:44|4018.53
09:43:46|4018.53
09:43:46|4018.53
09:43:47|4018.53
09:43:48|4018.53
09:43:49|4018.53
09:43:50|4018.53
09:43:51|4018.53
09:43:52|4018.53
09:43:53|4018.53
09:43:54|4018.53
09:43:55|4018.53
09:43:56|4018.53
09:43:58|4018.53
09:43:59|4018.53
09:44:00|4018.53
09:44:01|4018.53
09:44:02|4018.53
09:44:02|4015.48
09:44:05|4017.36
09:44:05|4017.36
09:44:06|4017.36
09:44:07|4017.36
09:44:08|4017.36
09:44:10|4017.36
09:44:12|4017.36
09:44:12|4017.36
09:44:13|4017.36
09:44:14|4017.36
09:44:16|4017.36
09:44:16|4017.36
09:44:17|4017.36
09:44:18|4017.36
09:44:19|4017.36
09:44:20|4017.36
09:44:21|4017.36
09:44:23|4017.36
09:44:25|4017.36
09:44:26|4017.36
09:44:28|4017.36
09:44:29|4017.36
09:44:30|4017.36
09:44:31|4017.36
09:44:32|4017.36
09:44:33|4017.36
09:44:34|4017.36
09:44:35|4017.36
09:44:36|4017.36
09:44:37|4017.36
09:44:38|4017.36
09:44:39|4017.36
09:44:41|4017.36
09:44:41|4017.36
09:44:42|4017.36
09:44:43|4017.36
09:44:44|4017.36
09:44:45|4017.36
09:44:46|4017.36
09:44:47|4017.36
09:44:48|4017.36
09:44:50|4017.36
09:44:50|4017.36
09:44:51|4017.36
09:44:52|4017.36
09:44:53|4017.36
09:44:54|4017.36
09:44:56|4017.36
09:44:56|4017.36
09:44:58|4017.36
09:44:59|4017.36
09:45:00|4017.36
09:45:01|4017.36
09:45:03|4017.36
09:45:03|4017.36
09:45:05|4017.36
09:45:07|4017.36
09:45:08|4017.36
09:45:09|4017.36
09:45:10|4017.36
09:45:11|4017.36
09:45:12|4017.36
09:45:13|4017.36
09:45:14|4017.36
09:45:15|4017.36
09:45:16|4017.36
09:45:17|4017.36
09:45:19|4017.36
09:45:19|4017.36
09:45:21|4017.36
09:45:22|4017.36
09:45:23|4017.36
09:45:24|4017.36
09:45:25|4017.36
09:45:26|4017.36
09:45:27|4017.36
09:45:28|4017.36
09:45:30|4017.36
09:45:31|4017.36
09:45:31|4017.36
09:45:32|4017.36
09:45:34|4017.36
09:45:34|4015.1
09:45:36|4015.1
09:45:37|4015.1
09:45:37|4015.1
09:45:38|4014.39
09:45:40|4014.39
09:45:40|4014.39
09:45:41|4014.39
09:45:42|4014.39
09:45:44|4014.39
09:45:45|4012.24
09:45:46|4012.24
09:45:47|4012.24
09:45:48|4012.24
09:45:49|4012.24
09:45:51|4012.24
09:45:51|4012.24
09:45:52|4010.87
09:45:54|4010.87
09:45:54|4010.87
09:45:55|4010.87
09:45:57|4010.87
09:45:58|4010.87
09:45:59|4009.05
09:46:00|4009.08
09:46:01|4009.08
09:46:02|4009.08
09:46:03|4009.08
09:46:04|4009.08
09:46:05|4009.08
09:46:06|4009.08
09:46:07|4009.08
09:46:09|4009.08
09:46:10|4009.08
09:46:11|4009.08
09:46:11|4009.08
09:46:13|4009.08
09:46:15|4009.08
09:46:16|4009.08
09:46:17|4009.08
09:46:18|4008.52
09:46:19|4008.52
09:46:20|4008.52
09:46:21|4008.52
09:46:22|4008.52
09:46:24|4008.52
09:46:25|4006.66
09:46:27|4006.66
09:46:28|4006.66
09:46:29|4006.66
09:46:30|4006.66
09:46:31|4006.66
09:46:32|4006.66
09:46:33|4006.66
09:46:34|4006.66
09:46:35|4006.66
09:46:36|4006.66
09:46:37|4006.66
09:46:38|4006.66
09:46:39|4006.66
09:46:41|4006.66
09:46:42|4006.66
09:46:42|4006.01
09:46:44|4006.01
09:46:45|4006.01
09:46:46|4006.01
09:46:47|4006.01
09:46:47|4006.01
09:46:48|4006.01
09:46:49|4003.16
09:46:50|4003.16
09:46:52|4003.16
09:46:52|4003.16
09:46:54|4003.16
09:46:54|4003.16
09:46:56|4003.16
09:46:57|4003.16
09:46:58|4003.16
09:46:59|4003.16
09:47:00|4003.16
09:47:01|4003.16
09:47:02|4003.16
09:47:04|4000.
09:47:05|4000.
09:47:06|4000.
09:47:07|3999.
09:47:08|3997.37
09:47:08|3997.37
09:47:10|3999.11
09:47:11|3999.11
09:47:12|3999.11
09:47:12|3999.11
09:47:14|3999.11
09:47:14|3999.11
09:47:16|3999.11
09:47:17|3999.11
09:47:18|3999.11
09:47:19|3999.11
09:47:20|3999.11
09:47:21|3999.11
09:47:22|3999.11
09:47:24|4003.16
09:47:26|4003.16
09:47:26|4003.16
09:47:27|4003.16
09:47:28|4003.16
09:47:29|4003.16
09:47:30|4003.16
09:47:31|4003.16
09:47:33|4003.16
09:47:34|4003.16
09:47:36|4003.16
09:47:36|4003.16
09:47:37|4003.16
09:47:38|4003.16
09:47:39|4003.16
09:47:41|4003.16
09:47:42|4000.71
09:47:43|4000.71
09:47:44|4000.71
09:47:45|4000.71
09:47:46|4000.71
09:47:47|4000.71
09:47:48|4000.71
09:47:49|4000.71
09:47:50|4000.71
09:47:50|4000.71
09:47:53|3998.21
09:47:53|3998.21
09:47:55|3998.21
09:47:56|3998.21
09:47:57|3998.21
09:47:58|3998.21
09:47:59|3998.21
09:47:59|3998.21
09:48:02|3998.21
09:48:03|3998.21
09:48:05|3998.21
09:48:06|3998.21
09:48:07|3998.21
09:48:08|3998.21
09:48:09|3998.21
09:48:10|3998.21
09:48:11|3995.83
09:48:11|3995.46
09:48:13|3994.57
09:48:15|3994.57
09:48:15|3994.57
09:48:16|3994.57
09:48:17|3994.57
09:48:18|3994.57
09:48:19|3997.2
09:48:20|3997.2
09:48:21|3997.2
09:48:22|3997.2
09:48:23|3997.2
09:48:24|3997.2
09:48:26|3997.2
09:48:27|3994.11
09:48:27|3994.11
09:48:30|3994.11
09:48:30|3994.11
09:48:31|3994.11
09:48:32|3994.11
09:48:33|3994.11
09:48:34|3994.11
09:48:35|3994.11
09:48:36|3994.11
09:48:37|3994.11
09:48:39|3994.11
09:48:40|3994.11
09:48:41|3994.11
09:48:41|3992.83
09:48:43|3992.83
09:48:44|3992.78
09:48:45|3992.78
09:48:46|3992.78
09:48:47|3992.78
09:48:48|3987.69
09:48:49|3987.69
09:48:50|3987.69
09:48:50|3988.06
09:48:52|3988.06
09:48:52|3988.06
09:48:53|3988.06
09:48:55|3988.06
09:48:56|3992.45
09:48:56|3992.45
09:48:57|3992.43
09:48:59|3992.43
09:49:00|3992.43
09:49:00|3992.43
09:49:01|3992.43
09:49:04|3992.43
09:49:04|3992.43
09:49:05|3992.43
09:49:07|3992.43
09:49:09|3992.43
09:49:09|3992.43
09:49:10|3992.43
09:49:11|3992.43
09:49:12|3992.43
09:49:13|3992.43
09:49:14|3992.43
09:49:15|3992.43
09:49:16|3992.43
09:49:17|3992.43
09:49:18|3992.43
09:49:19|3992.43
09:49:20|3992.43
09:49:21|3992.43
09:49:22|3992.43
09:49:23|3992.43
09:49:24|3992.43
09:49:26|3992.43
09:49:27|3992.43
09:49:27|3993.85
09:49:29|3993.85
09:49:30|3993.85
09:49:31|3993.85
09:49:32|3993.85
09:49:33|3993.85
09:49:34|3993.85
09:49:34|3993.85
09:49:35|3993.85
09:49:37|3993.85
09:49:38|3993.85
09:49:38|3993.85
09:49:40|3993.85
09:49:41|3993.85
09:49:42|3993.85
09:49:43|3993.85
09:49:43|3993.85
09:49:45|3993.85
09:49:46|3993.85
09:49:46|3993.85
09:49:49|3993.85
09:49:49|3993.85
09:49:50|3993.85
09:49:51|3993.85
09:49:52|3993.85
09:49:53|3993.85
09:49:54|3993.85
09:49:55|3993.85
09:49:56|3991.42
09:49:57|3991.42
09:49:58|3991.42
09:49:59|3991.42
09:50:00|3991.42
09:50:02|3991.42
09:50:03|3991.42
09:50:05|3991.42
09:50:05|3991.42
09:50:06|3991.42
09:50:08|3991.32
09:50:09|3991.32
09:50:10|3991.32
09:50:11|3991.32
09:50:12|3990.56
09:50:13|3990.56
09:50:14|3990.56
09:50:15|3990.56
09:50:16|3990.56
09:50:17|3990.56
09:50:18|3990.56
09:50:19|3990.56
09:50:20|3990.56
09:50:21|3990.56
09:50:22|3990.56
09:50:23|3990.56
09:50:25|3991.81
09:50:25|3991.81
09:50:26|3991.81
09:50:28|3991.81
09:50:28|3991.81
09:50:30|3991.81
09:50:32|3991.81
09:50:32|3991.81
09:50:33|3991.81
09:50:34|3990.85
09:50:36|3990.85
09:50:36|3990.85
09:50:37|3990.85
09:50:39|3990.85
09:50:40|3990.85
09:50:41|3990.85
09:50:41|3990.85
09:50:42|3990.85
09:50:43|3990.85
09:50:45|3990.85
09:50:46|3990.85
09:50:48|3990.85
09:50:48|3990.85
09:50:49|3990.85
09:50:50|3990.85
09:50:51|3990.85
09:50:52|3990.85
09:50:53|3990.85
09:50:54|3990.85
09:50:55|3990.85
09:50:56|3990.85
09:50:57|3990.85
09:50:58|3991.99
09:50:59|3991.99
09:51:00|3991.99
09:51:02|3991.99
09:51:04|3991.99
09:51:04|3991.99
09:51:05|3991.99
09:51:06|3991.99
09:51:08|3991.99
09:51:08|3991.99
09:51:09|3991.99
09:51:10|3991.99
09:51:11|3991.99
09:51:12|3991.99
09:51:13|3991.99
09:51:14|3991.99
09:51:15|3991.99
09:51:16|3991.99
09:51:17|3991.99
09:51:19|3991.99
09:51:19|3991.99
09:51:20|3991.99
09:51:21|3991.99
09:51:22|3991.99
09:51:23|3991.99
09:51:25|3991.99
09:51:26|3991.99
09:51:27|3991.99
09:51:29|3991.99
09:51:30|3991.99
09:51:31|3991.99
09:51:33|3991.99
09:51:33|3991.99
09:51:34|3991.99
09:51:35|3991.99
09:51:36|3991.99
09:51:38|3991.65
09:51:39|3991.65
09:51:39|3991.65
09:51:41|3991.65
09:51:41|3991.65
09:51:43|3991.65
09:51:44|3991.65
09:51:45|3991.65
09:51:46|3991.65
09:51:47|3991.65
09:51:48|3991.65
09:51:49|3991.65
09:51:50|3991.65
09:51:51|3991.65
09:51:53|3991.65
09:51:54|3991.71
09:51:55|3991.71
09:51:56|3991.71
09:51:57|3991.71
09:51:58|3991.72
09:51:59|3991.72
09:52:00|3991.72
09:52:01|3991.72
09:52:02|3991.72
09:52:04|3991.72
09:52:05|3991.72
09:52:06|3991.72
09:52:07|3991.72
09:52:08|3991.72
09:52:09|3991.72
09:52:10|3991.72
09:52:11|3991.72
09:52:13|3991.72
09:52:14|3991.72
09:52:14|3991.39
09:52:16|3991.39
09:52:17|3991.39
09:52:18|3991.34
09:52:19|3991.28
09:52:20|3991.28
09:52:21|3991.28
09:52:22|3991.28
09:52:23|3989.4
09:52:24|3989.09
09:52:25|3989.09
09:52:26|3989.09
09:52:27|3989.09
09:52:28|3989.09
09:52:29|3989.09
09:52:31|3989.57
09:52:31|3989.57
09:52:32|3989.57
09:52:34|3989.57
09:52:35|3989.57
09:52:36|3989.57
09:52:37|3989.57
09:52:38|3989.57
09:52:40|3989.57
09:52:41|3989.57
09:52:42|3990.27
09:52:43|3990.27
09:52:44|3990.27
09:52:45|3990.27
09:52:46|3990.27
09:52:47|3990.27
09:52:48|3990.27
09:52:50|3990.27
09:52:51|3990.27
09:52:52|3990.27
09:52:52|3990.27
09:52:54|3990.27
09:52:55|3990.27
09:52:56|3990.27
09:52:57|3990.27
09:52:58|3990.27
09:52:59|3990.27
09:53:00|3988.91
09:53:02|3988.91
09:53:03|3988.91
09:53:03|3988.91
09:53:05|3988.91
09:53:06|3985.66
09:53:08|3985.66
09:53:08|3985.66
09:53:09|3985.66
09:53:10|3985.66
09:53:11|3985.66
09:53:12|3987.21
09:53:13|3987.29
09:53:15|3987.29
09:53:16|3987.29
09:53:16|3987.29
09:53:17|3987.29
09:53:19|3987.29
09:53:19|3987.29
09:53:21|3987.29
09:53:21|3986.17
09:53:23|3986.17
09:53:24|3986.17
09:53:25|3986.17
09:53:25|3986.17
09:53:26|3986.17
09:53:27|3986.17
09:53:29|3986.17
09:53:29|3986.17
09:53:31|3986.17
09:53:31|3986.17
09:53:34|3986.17
09:53:34|3986.17
09:53:35|3986.17
09:53:36|3986.17
09:53:37|3986.17
09:53:39|3986.17
09:53:40|3986.17
09:53:42|3986.17
09:53:42|3986.17
09:53:43|3986.17
09:53:44|3986.17
09:53:45|3986.17
09:53:46|3986.17
09:53:47|3986.17
09:53:48|3986.17
09:53:49|3986.17
09:53:50|3986.17
09:53:51|3986.17
09:53:52|3986.17
09:53:53|3986.17
09:53:54|3986.17
09:53:55|3986.17
09:53:56|3986.17
09:53:57|3986.17
09:53:58|3985.82
09:53:59|3985.77
09:54:01|3985.77
09:54:02|3985.77
09:54:02|3985.77
09:54:04|3985.77
09:54:05|3985.77
09:54:06|3985.77
09:54:07|3985.77
09:54:09|3985.77
09:54:09|3985.77
09:54:10|3985.77
09:54:11|3985.77
09:54:12|3985.77
09:54:13|3985.77
09:54:14|3985.77
09:54:15|3985.77
09:54:16|3984.58
09:54:17|3984.58
09:54:18|3984.58
09:54:19|3984.58
09:54:20|3984.58
09:54:21|3984.58
09:54:22|3980.4
09:54:23|3984.29
09:54:24|3984.29
09:54:25|3984.29
09:54:26|3984.61
09:54:27|3984.61
09:54:29|3984.61
09:54:29|3984.61
09:54:30|3985.77
09:54:31|3985.77
09:54:34|3985.77
09:54:34|3986.59
09:54:35|3986.59
09:54:37|3987.09
09:54:38|3987.09
09:54:38|3987.09
09:54:40|3987.09
09:54:41|3987.09
09:54:43|3987.09
09:54:43|3987.09
09:54:44|3987.09
09:54:45|3987.09
09:54:46|3987.09
09:54:47|3987.09
09:54:48|3987.09
09:54:49|3987.09
09:54:50|3987.09
09:54:51|3987.09
09:54:52|3987.09
09:54:53|3987.09
09:54:54|3987.09
09:54:55|3987.09
09:54:56|3987.09
09:54:57|3987.09
09:54:58|3987.09
09:54:59|3987.09
09:55:00|3987.09
09:55:01|3987.09
09:55:02|3987.09
09:55:03|3987.09
09:55:04|3987.09
09:55:05|3987.09
09:55:06|3987.09
09:55:08|3985.92
09:55:10|3985.76
09:55:11|3985.76
09:55:12|3985.76
09:55:13|3985.76
09:55:14|3985.76
09:55:15|3985.76
09:55:16|3985.76
09:55:17|3985.76
09:55:18|3985.76
09:55:19|3985.76
09:55:20|3985.76
09:55:22|3985.76
09:55:22|3985.76
09:55:23|3985.76
09:55:24|3985.76
09:55:25|3985.76
09:55:26|3985.76
09:55:27|3985.76
09:55:29|3985.76
09:55:30|3985.76
09:55:30|3985.76
09:55:32|3985.76
09:55:33|3985.76
09:55:35|3985.76
09:55:35|3985.76
09:55:37|3985.76
09:55:39|3985.76
09:55:40|3985.76
09:55:41|3985.76
09:55:42|3985.76
09:55:43|3985.76
09:55:44|3985.76
09:55:45|3985.76
09:55:46|3985.76
09:55:47|3985.76
09:55:48|3985.76
09:55:49|3985.76
09:55:50|3985.76
09:55:51|3985.76
09:55:53|3985.76
09:55:54|3985.76
09:55:54|3985.76
09:55:55|3985.76
09:55:56|3985.76
09:55:57|3985.76
09:55:58|3985.76
09:55:59|3985.76
09:56:01|3985.76
09:56:02|3985.76
09:56:02|3985.76
09:56:04|3985.76
09:56:05|3985.76
09:56:06|3985.76
09:56:07|3985.76
09:56:08|3985.76
09:56:09|3985.76
09:56:10|3985.76
09:56:11|3985.76
09:56:13|3985.76
09:56:14|3985.76
09:56:15|3985.76
09:56:16|3985.76
09:56:17|3985.76
09:56:17|3985.76
09:56:18|3985.76
09:56:19|3985.76
09:56:21|3984.59
09:56:22|3984.59
09:56:23|3984.59
09:56:24|3984.59
09:56:25|3984.59
09:56:26|3984.59
09:56:27|3984.59
09:56:28|3984.59
09:56:29|3984.78
09:56:30|3984.78
09:56:31|3984.78
09:56:32|3984.78
09:56:34|3984.78
09:56:36|3984.78
09:56:36|3984.78
09:56:37|3984.78
09:56:39|3984.78
09:56:41|3984.78
09:56:42|3984.78
09:56:43|3983.61
09:56:44|3983.61
09:56:45|3983.61
09:56:46|3983.61
09:56:47|3983.61
09:56:48|3983.61
09:56:49|3983.61
09:56:50|3983.61
09:56:51|3983.61
09:56:52|3983.61
09:56:53|3983.61
09:56:54|3983.61
09:56:55|3983.61
09:56:56|3984.23
09:56:57|3985.98
09:56:58|3984.64
09:56:59|3984.64
09:57:00|3984.64
09:57:02|3984.64
09:57:02|3984.64
09:57:04|3984.64
09:57:05|3984.64
09:57:06|3984.64
09:57:07|3984.64
09:57:08|3984.64
09:57:10|3984.64
09:57:11|3984.64
09:57:11|3984.64
09:57:12|3984.64
09:57:13|3984.64
09:57:14|3984.64
09:57:15|3984.64
09:57:16|3984.3
09:57:18|3984.3
09:57:18|3984.3
09:57:20|3984.3
09:57:20|3984.3
09:57:22|3984.3
09:57:22|3984.3
09:57:23|3984.3
09:57:24|3984.3
09:57:25|3984.3
09:57:26|3984.3
09:57:28|3984.3
09:57:28|3984.3
09:57:30|3984.3
09:57:30|3984.3
09:57:31|3984.3
09:57:32|3984.3
09:57:33|3984.3
09:57:35|3984.3
09:57:36|3984.3
09:57:37|3984.57
09:57:38|3984.57
09:57:39|3984.57
09:57:40|3984.57
09:57:41|3984.57
09:57:43|3984.57
09:57:43|3984.57
09:57:45|3984.57
09:57:45|3984.57
09:57:47|3984.57
09:57:48|3984.57
09:57:49|3984.57
09:57:50|3984.57
09:57:50|3984.57
09:57:52|3984.57
09:57:53|3984.57
09:57:55|3984.57
09:57:55|3984.57
09:57:56|3984.57
09:57:58|3984.57
09:57:58|3984.57
09:58:00|3984.57
09:58:01|3984.57
09:58:01|3984.57
09:58:02|3984.28
09:58:03|3984.28
09:58:04|3984.28
09:58:06|3984.28
09:58:06|3984.28
09:58:07|3984.28
09:58:09|3984.28
09:58:10|3984.28
09:58:11|3984.28
09:58:12|3984.28
09:58:13|3984.28
09:58:14|3984.28
09:58:15|3984.28
09:58:17|3984.28
09:58:18|3984.28
09:58:19|3984.28
09:58:20|3984.28
09:58:21|3984.28
09:58:22|3984.28
09:58:23|3982.64
09:58:24|3981.05
09:58:25|3970.
09:58:26|3967.63
09:58:26|3972.05
09:58:27|3971.7
09:58:29|3973.69
09:58:29|3973.69
09:58:30|3973.69
09:58:32|3973.69
09:58:33|3973.69
09:58:34|3973.69
09:58:34|3973.69
09:58:35|3973.69
09:58:36|3973.69
09:58:37|3973.69
09:58:39|3973.69
09:58:40|3973.69
09:58:41|3973.69
09:58:42|3974.83
09:58:43|3974.83
09:58:44|3974.83
09:58:45|3974.83
09:58:46|3974.83
09:58:48|3974.83
09:58:49|3974.83
09:58:49|3976.48
09:58:51|3976.48
09:58:52|3976.48
09:58:52|3976.48
09:58:53|3976.48
09:58:54|3976.48
09:58:55|3976.48
09:58:56|3976.48
09:58:57|3976.48
09:58:58|3976.48
09:59:00|3976.48
09:59:00|3976.48
09:59:02|3976.48
09:59:02|3976.48
09:59:04|3976.48
09:59:04|3976.48
09:59:05|3976.48
09:59:06|3976.48
09:59:07|3976.48
09:59:09|3976.48
09:59:09|3976.48
09:59:10|3976.48
09:59:12|3976.48
09:59:13|3976.48
09:59:14|3976.48
09:59:15|3976.48
09:59:16|3976.48
09:59:17|3976.48
09:59:18|3976.48
09:59:19|3976.48
09:59:21|3976.48
09:59:22|3976.48
09:59:23|3976.48
09:59:24|3976.48
09:59:25|3976.48
09:59:26|3976.48
09:59:26|3976.48
09:59:27|3976.48
09:59:28|3976.48
09:59:29|3976.48
09:59:31|3976.48
09:59:32|3976.48
09:59:32|3976.48
09:59:34|3976.48
09:59:34|3976.48
09:59:36|3976.48
09:59:38|3976.48
09:59:38|3976.48
09:59:39|3976.48
09:59:40|3976.48
09:59:42|3976.48
09:59:43|3976.48
09:59:44|3976.48
09:59:45|3976.48
09:59:46|3976.48
09:59:47|3976.48
09:59:48|3976.48
09:59:49|3976.48
09:59:50|3976.48
09:59:52|3976.48
09:59:52|3976.48
09:59:53|3976.48
09:59:55|3976.48
09:59:55|3976.48
09:59:57|3976.48
09:59:58|3976.48
09:59:59|3976.48
10:00:00|3976.48
10:00:01|3976.48
10:00:02|3976.48
10:00:03|3976.48
10:00:04|3976.48
10:00:05|3976.48
10:00:06|3976.48
10:00:07|3976.48
10:00:08|3976.48
10:00:09|3976.48
10:00:10|3976.48
10:00:11|3976.48
10:00:12|3967.86
10:00:13|3967.86
10:00:14|3967.86
10:00:16|3968.5
10:00:17|3968.5
10:00:18|3968.5
10:00:19|3968.5
10:00:20|3968.5
10:00:21|3968.5
10:00:22|3968.5
10:00:23|3968.5
10:00:24|3968.5
10:00:24|3968.5
10:00:26|3968.5
10:00:27|3968.5
10:00:28|3968.5
10:00:29|3968.5
10:00:30|3968.5
10:00:31|3968.5
10:00:32|3968.5
10:00:33|3968.5
10:00:34|3968.5
10:00:35|3968.5
10:00:36|3968.5
10:00:37|3971.57
10:00:39|3971.57
10:00:41|3971.57
10:00:42|3971.57
10:00:43|3971.57
10:00:45|3971.57
10:00:45|3971.57
10:00:46|3971.57
10:00:47|3971.57
10:00:49|3971.57
10:00:50|3971.57
10:00:51|3971.57
10:00:52|3971.57
10:00:53|3971.57
10:00:54|3971.57
10:00:55|3974.22
10:00:56|3974.22
10:00:57|3974.22
10:00:59|3974.22
10:00:59|3974.22
10:01:00|3974.22
10:01:01|3974.22
10:01:02|3974.22
10:01:03|3974.22
10:01:04|3974.22
10:01:05|3974.22
10:01:06|3974.22
10:01:07|3974.22
10:01:08|3974.22
10:01:10|3974.22
10:01:12|3974.22
10:01:12|3974.22
10:01:14|3974.22
10:01:14|3974.22
10:01:16|3974.22
10:01:18|3974.22
10:01:19|3974.22
10:01:20|3974.22
10:01:20|3974.22
10:01:22|3974.22
10:01:23|3974.22
10:01:24|3974.22
10:01:25|3974.22
10:01:26|3974.22
10:01:27|3974.22
10:01:28|3974.22
10:01:28|3974.22
10:01:30|3974.22
10:01:31|3974.22
10:01:31|3974.22
10:01:32|3974.22
10:01:34|3974.22
10:01:35|3974.22
10:01:36|3974.22
10:01:37|3974.22
10:01:37|3974.22
10:01:40|3974.22
10:01:40|3974.22
10:01:41|3974.22
10:01:42|3974.22
10:01:43|3974.22
10:01:44|3974.22
10:01:45|3974.22
10:01:46|3978.06
10:01:47|3978.06
10:01:49|3978.06
10:01:50|3978.06
10:01:51|3978.06
10:01:52|3978.06
10:01:53|3978.06
10:01:54|3978.06
10:01:55|3978.06
10:01:56|3978.06
10:01:57|3978.06
10:01:58|3978.06
10:01:59|3978.06
10:02:00|3978.06
10:02:01|3978.06
10:02:03|3978.06
10:02:03|3978.06
10:02:04|3978.06
10:02:05|3978.06
10:02:06|3978.06
10:02:07|3978.06
10:02:09|3978.06
10:02:11|3978.06
10:02:12|3978.06
10:02:13|3978.06
10:02:14|3978.06
10:02:15|3978.06
10:02:16|3978.06
10:02:17|3978.06
10:02:18|3978.06
10:02:19|3978.06
10:02:20|3972.24
10:02:21|3970.71
10:02:23|3970.71
10:02:23|3970.71
10:02:24|3970.71
10:02:26|3970.71
10:02:27|3970.71
10:02:28|3970.71
10:02:29|3970.71
10:02:30|3970.71
10:02:31|3970.71
10:02:32|3970.71
10:02:33|3970.71
10:02:34|3970.71
10:02:35|3970.71
10:02:36|3970.71
10:02:37|3970.71
10:02:38|3970.71
10:02:39|3970.71
10:02:40|3970.71
10:02:41|3970.71
10:02:42|3970.71
10:02:43|3970.71
10:02:44|3970.71
10:02:45|3970.71
10:02:46|3970.71
10:02:48|3970.71
10:02:48|3970.71
10:02:49|3970.71
10:02:50|3970.71
10:02:52|3970.71
10:02:53|3970.71
10:02:54|3970.71
10:02:55|3970.71
10:02:56|3970.71
10:02:56|3970.71
10:02:57|3972.94
10:02:58|3972.94
10:02:59|3972.94
10:03:01|3972.94
10:03:02|3972.94
10:03:03|3972.94
10:03:03|3972.94
10:03:04|3972.94
10:03:05|3972.94
10:03:07|3972.94
10:03:07|3972.94
10:03:09|3972.94
10:03:10|3972.94
10:03:11|3973.91
10:03:12|3973.91
10:03:12|3973.91
10:03:13|3973.91
10:03:15|3973.91
10:03:17|3973.91
10:03:17|3973.91
10:03:18|3973.91
10:03:20|3973.91
10:03:22|3973.91
10:03:23|3973.91
10:03:23|3973.91
10:03:25|3973.91
10:03:25|3973.91
10:03:26|3973.91
10:03:27|3973.91
10:03:29|3973.91
10:03:30|3973.91
10:03:30|3973.91
10:03:32|3975.03
10:03:33|3975.03
10:03:34|3975.03
10:03:35|3975.03
10:03:36|3975.03
10:03:37|3975.03
10:03:38|3975.03
10:03:39|3975.03
10:03:40|3975.03
10:03:41|3975.03
10:03:42|3975.03
10:03:43|3975.03
10:03:44|3975.03
10:03:45|3975.03
10:03:46|3975.03
10:03:47|3975.03
10:03:48|3975.03
10:03:49|3975.03
10:03:50|3975.03
10:03:51|3975.03
10:03:52|3975.03
10:03:53|3975.03
10:03:54|3975.03
10:03:55|3975.03
10:03:56|3975.03
10:03:57|3975.03
10:03:58|3975.03
10:03:59|3975.03
10:04:01|3975.03
10:04:02|3975.03
10:04:02|3975.03
10:04:04|3975.03
10:04:05|3975.03
10:04:05|3975.03
10:04:07|3975.03
10:04:07|3975.03
10:04:09|3975.03
10:04:09|3975.03
10:04:11|3975.03
10:04:12|3975.03
10:04:13|3975.03
10:04:14|3975.03
10:04:15|3975.03
10:04:16|3975.03
10:04:17|3975.03
10:04:18|3975.03
10:04:19|3975.03
10:04:20|3975.03
10:04:22|3975.03
10:04:23|3975.03
10:04:24|3975.03
10:04:25|3975.03
10:04:26|3975.03
10:04:27|3975.03
10:04:28|3975.03
10:04:30|3975.03
10:04:30|3975.03
10:04:31|3975.03
10:04:32|3975.03
10:04:33|3975.03
10:04:34|3975.03
10:04:36|3975.03
10:04:37|3974.94
10:04:38|3974.94
10:04:39|3974.94
10:04:40|3974.94
10:04:41|3974.94
10:04:42|3974.94
10:04:44|3974.94
10:04:45|3974.94
10:04:46|3974.94
10:04:48|3974.94
10:04:48|3974.94
10:04:49|3974.94
10:04:50|3974.94
10:04:52|3974.94
10:04:53|3974.94
10:04:54|3974.94
10:04:55|3974.94
10:04:57|3974.94
10:04:57|3973.08
10:04:58|3973.08
10:04:59|3973.08
10:05:00|3973.08
10:05:01|3973.08
10:05:02|3973.08
10:05:04|3973.08
10:05:05|3973.08
10:05:06|3973.08
10:05:07|3973.08
10:05:08|3973.08
10:05:09|3973.08
10:05:10|3973.08
10:05:10|3973.08
10:05:13|3973.08
10:05:13|3973.08
10:05:14|3973.08
10:05:15|3973.08
10:05:16|3973.08
10:05:18|3973.08
10:05:19|3973.08
10:05:21|3973.08
10:05:21|3973.08
10:05:22|3973.08
10:05:23|3973.08
10:05:24|3973.08
10:05:25|3973.08
10:05:27|3973.08
10:05:27|3973.08
10:05:29|3973.08
10:05:29|3973.08
10:05:31|3973.08
10:05:32|3973.08
10:05:34|3973.08
10:05:34|3973.08
10:05:35|3973.08
10:05:36|3973.08
10:05:37|3973.08
10:05:38|3973.08
10:05:39|3973.08
10:05:40|3973.08
10:05:42|3973.08
10:05:44|3973.08
10:05:44|3973.08
10:05:45|3973.08
10:05:46|3973.08
10:05:47|3973.08
10:05:49|3973.08
10:05:51|3973.08
10:05:51|3973.08
10:05:52|3973.08
10:05:53|3973.08
10:05:55|3973.08
10:05:57|3973.08
10:05:57|3973.08
10:05:58|3973.08
10:05:59|3973.08
10:06:00|3973.08
10:06:01|3973.08
10:06:02|3973.08
10:06:04|3974.77
10:06:06|3974.77
10:06:06|3974.77
10:06:07|3974.77
10:06:08|3974.77
10:06:09|3974.77
10:06:10|3974.77
10:06:11|3974.77
10:06:13|3974.77
10:06:15|3974.77
10:06:15|3974.77
10:06:16|3974.77
10:06:17|3974.77
10:06:19|3974.77
10:06:19|3974.77
10:06:21|3974.77
10:06:22|3974.77
10:06:22|3974.77
10:06:24|3974.77
10:06:25|3974.77
10:06:26|3974.77
10:06:26|3974.77
10:06:28|3974.77
10:06:29|3974.77
10:06:30|3974.77
10:06:31|3974.77
10:06:32|3974.77
10:06:33|3974.77
10:06:33|3975.72
10:06:35|3975.72
10:06:35|3975.72
10:06:36|3975.72
10:06:38|3975.72
10:06:38|3975.72
10:06:40|3975.72
10:06:40|3975.72
10:06:42|3975.72
10:06:43|3975.72
10:06:44|3975.72
10:06:45|3975.72
10:06:46|3975.62
10:06:47|3975.62
10:06:49|3975.62
10:06:49|3975.62
10:06:50|3975.62
10:06:52|3975.62
10:06:53|3975.62
10:06:55|3975.62
10:06:55|3975.62
10:06:56|3975.62
10:06:57|3975.62
10:06:59|3975.62
10:06:59|3975.62
10:07:01|3975.62
10:07:01|3975.62
10:07:03|3975.57
10:07:04|3975.57
10:07:05|3975.57
10:07:07|3975.57
10:07:07|3975.57
10:07:09|3975.57
10:07:09|3975.57
10:07:11|3975.57
10:07:12|3975.57
10:07:12|3975.57
10:07:13|3975.57
10:07:14|3975.57
10:07:15|3975.24
10:07:17|3975.24
10:07:17|3975.24
10:07:19|3975.24
10:07:19|3975.24
10:07:21|3975.24
10:07:22|3975.24
10:07:23|3975.24
10:07:24|3975.24
10:07:25|3975.24
10:07:26|3975.24
10:07:27|3975.24
10:07:28|3975.24
10:07:29|3975.24
10:07:30|3975.24
10:07:31|3975.24
10:07:33|3975.24
10:07:34|3975.24
10:07:34|3975.24
10:07:35|3975.24
10:07:37|3975.24
10:07:38|3975.24
10:07:38|3975.24
10:07:39|3975.24
10:07:40|3975.24
10:07:42|3975.24
10:07:43|3975.24
10:07:44|3975.24
10:07:44|3975.24
10:07:45|3975.24
10:07:47|3975.24
10:07:48|3975.24
10:07:49|3975.24
10:07:50|3975.24
10:07:51|3975.24
10:07:53|3974.14
10:07:53|3974.14
10:07:54|3974.14
10:07:55|3974.14
10:07:57|3974.14
10:07:57|3974.14
10:07:58|3974.14
10:07:59|3974.14
10:08:01|3974.14
10:08:03|3974.76
10:08:03|3974.76
10:08:05|3974.76
10:08:06|3974.76
10:08:07|3973.97
10:08:08|3973.97
10:08:09|3973.97
10:08:10|3973.97
10:08:11|3973.97
10:08:12|3973.97
10:08:13|3973.97
10:08:14|3973.97
10:08:16|3973.97
10:08:17|3973.97
10:08:18|3973.97
10:08:19|3974.47
10:08:21|3974.47
10:08:22|3974.47
10:08:23|3974.47
10:08:24|3974.47
10:08:25|3974.47
10:08:26|3974.47
10:08:27|3974.47
10:08:29|3974.47
10:08:30|3974.47
10:08:31|3975.33
10:08:31|3975.33
10:08:33|3975.33
10:08:34|3975.33
10:08:34|3975.33
10:08:35|3975.33
10:08:37|3975.33
10:08:37|3975.33
10:08:39|3975.33
10:08:39|3975.33
10:08:41|3975.33
10:08:41|3975.33
10:08:43|3975.33
10:08:44|3975.33
10:08:45|3975.33
10:08:47|3975.33
10:08:48|3975.33
10:08:49|3975.33
10:08:50|3975.33
10:08:51|3975.33
10:08:52|3975.33
10:08:53|3975.33
10:08:54|3975.33
10:08:55|3975.33
10:08:56|3975.33
10:08:57|3975.33
10:08:58|3975.33
10:08:59|3975.33
10:09:00|3975.33
10:09:01|3975.33
10:09:02|3975.33
10:09:03|3975.33
10:09:04|3975.33
10:09:05|3975.33
10:09:07|3975.33
10:09:08|3975.33
10:09:08|3975.33
10:09:10|3975.33
10:09:11|3975.33
10:09:11|3976.32
10:09:12|3976.32
10:09:14|3976.52
10:09:14|3976.3
10:09:15|3975.6
10:09:17|3975.6
10:09:18|3975.6
10:09:18|3975.6
10:09:20|3975.6
10:09:21|3975.6
10:09:22|3975.6
10:09:22|3975.6
10:09:24|3975.6
10:09:25|3975.6
10:09:26|3975.6
10:09:26|3975.6
10:09:27|3975.6
10:09:29|3974.06
10:09:30|3974.06
10:09:31|3974.06
10:09:32|3974.06
10:09:33|3974.06
10:09:34|3974.06
10:09:35|3974.06
10:09:36|3974.06
10:09:37|3974.06
10:09:38|3974.06
10:09:39|3974.06
10:09:40|3974.06
10:09:41|3974.06
10:09:42|3974.06
10:09:43|3974.06
10:09:44|3974.06
10:09:45|3973.97
10:09:46|3973.97
10:09:47|3973.97
10:09:48|3973.97
10:09:49|3973.97
10:09:51|3973.35
10:09:51|3973.35
10:09:53|3973.35
10:09:53|3973.35
10:09:55|3974.15
10:09:56|3974.15
10:09:57|3974.15
10:09:58|3974.15
10:09:59|3973.32
10:10:00|3973.32
10:10:01|3973.08
10:10:02|3973.08
10:10:03|3973.08
10:10:04|3973.08
10:10:05|3973.08
10:10:06|3973.08
10:10:07|3973.08
10:10:08|3973.08
10:10:09|3973.08
10:10:10|3973.08
10:10:11|3973.08
10:10:12|3973.08
10:10:13|3973.08
10:10:14|3973.08
10:10:15|3973.86
10:10:16|3973.36
10:10:17|3973.36
10:10:18|3973.36
10:10:19|3973.36
10:10:20|3973.36
10:10:21|3973.36
10:10:22|3973.36
10:10:23|3973.36
10:10:25|3973.36
10:10:26|3973.36
10:10:27|3973.36
10:10:28|3973.36
10:10:29|3973.36
10:10:30|3973.36
10:10:32|3973.36
10:10:33|3973.36
10:10:34|3973.36
10:10:35|3973.36
10:10:35|3973.36
10:10:37|3973.36
10:10:38|3973.36
10:10:39|3973.36
10:10:39|3973.36
10:10:40|3973.36
10:10:41|3973.36
10:10:42|3973.36
10:10:43|3976.85
10:10:44|3976.85
10:10:46|3976.85
10:10:46|3976.97
10:10:47|3976.97
10:10:49|3976.97
10:10:50|3976.97
10:10:51|3976.97
10:10:52|3976.97
10:10:53|3976.97
10:10:54|3977.31
10:10:56|3977.11
10:10:57|3977.11
10:10:58|3977.11
10:10:58|3977.11
10:11:00|3977.11
10:11:01|3977.11
10:11:02|3977.11
10:11:04|3977.11
10:11:04|3977.11
10:11:05|3977.11
10:11:06|3977.11
10:11:07|3977.11
10:11:08|3977.11
10:11:09|3977.11
10:11:11|3977.11
10:11:11|3977.11
10:11:13|3976.61
10:11:14|3976.61
10:11:15|3976.61
10:11:16|3976.61
10:11:17|3976.61
10:11:19|3976.61
10:11:20|3976.61
10:11:21|3976.61
10:11:23|3976.61
10:11:23|3976.61
10:11:24|3976.61
10:11:25|3976.61
10:11:26|3976.61
10:11:27|3976.61
10:11:28|3976.61
10:11:29|3976.61
10:11:30|3976.61
10:11:31|3976.
10:11:32|3976.33
10:11:33|3976.54
10:11:34|3976.54
10:11:35|3976.54
10:11:36|3976.54
10:11:37|3976.54
10:11:38|3976.54
10:11:39|3976.54
10:11:40|3976.54
10:11:41|3976.54
10:11:42|3976.54
10:11:43|3976.54
10:11:44|3976.54
10:11:45|3975.12
10:11:46|3974.73
10:11:47|3974.73
10:11:48|3974.15
10:11:50|3973.76
10:11:52|3973.76
10:11:52|3973.76
10:11:54|3973.76
10:11:55|3974.3
10:11:57|3974.3
10:11:57|3974.3
10:11:58|3974.3
10:11:59|3974.3
10:12:00|3974.3
10:12:01|3974.3
10:12:03|3974.3
10:12:05|3974.3
10:12:05|3974.3
10:12:06|3974.3
10:12:07|3974.3
10:12:08|3974.3
10:12:09|3974.3
10:12:10|3974.3
10:12:11|3974.3
10:12:12|3974.3
10:12:13|3974.3
10:12:14|3974.3
10:12:15|3974.3
10:12:16|3974.3
10:12:18|3974.3
10:12:19|3974.3
10:12:20|3974.3
10:12:20|3974.3
10:12:23|3974.3
10:12:23|3974.3
10:12:24|3974.3
10:12:25|3974.3
10:12:26|3974.3
10:12:27|3974.3
10:12:28|3974.3
10:12:29|3974.3
10:12:30|3974.3
10:12:31|3974.3
10:12:33|3974.3
10:12:35|3977.08
10:12:35|3977.08
10:12:36|3977.08
10:12:37|3977.08
10:12:38|3977.08
10:12:39|3977.08
10:12:41|3977.26
10:12:42|3977.26
10:12:43|3977.26
10:12:44|3977.26
10:12:45|3977.26
10:12:46|3977.26
10:12:47|3977.26
10:12:48|3977.26
10:12:50|3977.26
10:12:51|3977.26
10:12:52|3977.26
10:12:53|3977.26
10:12:54|3977.26
10:12:55|3977.26
10:12:56|3977.26
10:12:57|3976.75
10:12:58|3976.75
10:12:59|3976.75
10:13:00|3976.75
10:13:01|3976.75
10:13:02|3976.75
10:13:03|3976.75
10:13:04|3974.57
10:13:05|3974.57
10:13:06|3974.57
10:13:07|3974.57
10:13:08|3974.57
10:13:09|3974.57
10:13:10|3974.57
10:13:11|3974.57
10:13:12|3974.57
10:13:13|3974.57
10:13:14|3974.57
10:13:15|3974.57
10:13:16|3974.57
10:13:17|3974.57
10:13:18|3974.57
10:13:19|3974.57
10:13:21|3974.57
10:13:21|3974.57
10:13:23|3974.57
10:13:24|3974.57
10:13:25|3974.57
10:13:26|3974.57
10:13:27|3974.57
10:13:28|3974.57
10:13:29|3974.57
10:13:30|3974.57
10:13:32|3974.57
10:13:33|3974.57
10:13:34|3974.57
10:13:34|3974.57
10:13:36|3974.57
10:13:37|3974.57
10:13:38|3974.57
10:13:40|3974.57
10:13:41|3974.57
10:13:42|3974.57
10:13:42|3974.57
10:13:44|3974.57
10:13:45|3974.57
10:13:46|3974.57
10:13:47|3974.57
10:13:47|3974.57
10:13:49|3974.57
10:13:50|3974.57
10:13:51|3974.57
10:13:53|3974.57
10:13:53|3974.57
10:13:55|3974.57
10:13:55|3974.57
10:13:57|3973.58
10:13:57|3973.58
10:13:59|3973.5
10:14:00|3973.5
10:14:01|3973.5
10:14:02|3973.5
10:14:03|3973.5
10:14:04|3973.5
10:14:05|3973.5
10:14:06|3973.5
10:14:07|3973.5
10:14:08|3973.5
10:14:09|3973.5
10:14:10|3973.5
10:14:11|3973.5
10:14:12|3973.5
10:14:13|3972.75
10:14:14|3972.75
10:14:15|3972.75
10:14:16|3972.75
10:14:17|3972.75
10:14:18|3972.75
10:14:19|3972.75
10:14:20|3972.75
10:14:21|3972.75
10:14:23|3972.75
10:14:24|3972.75
10:14:25|3972.75
10:14:25|3972.75
10:14:26|3972.75
10:14:28|3972.75
10:14:29|3972.75
10:14:29|3972.75
10:14:30|3973.29
10:14:32|3973.29
10:14:33|3973.29
10:14:34|3973.29
10:14:35|3973.29
10:14:36|3973.29
10:14:37|3973.29
10:14:38|3973.29
10:14:39|3973.29
10:14:40|3973.29
10:14:41|3973.29
10:14:42|3973.29
10:14:43|3973.29
10:14:44|3973.29
10:14:45|3973.29
10:14:46|3973.29
10:14:47|3973.29
10:14:48|3973.29
10:14:49|3973.29
10:14:50|3973.29
10:14:51|3973.29
10:14:52|3973.29
10:14:53|3973.29
10:14:55|3973.29
10:14:55|3973.29
10:14:57|3973.29
10:14:59|3973.29
10:14:59|3973.29
10:15:00|3973.29
10:15:01|3973.29
10:15:02|3973.29
10:15:03|3974.11
10:15:04|3974.11
10:15:05|3974.11
10:15:06|3974.11
10:15:07|3974.11
10:15:08|3974.11
10:15:09|3974.11
10:15:11|3974.11
10:15:12|3974.11
10:15:13|3974.11
10:15:14|3974.11
10:15:15|3974.11
10:15:16|3974.11
10:15:17|3974.11
10:15:17|3974.11
10:15:19|3975.81
10:15:20|3975.81
10:15:21|3975.81
10:15:22|3975.81
10:15:23|3975.81
10:15:25|3975.81
10:15:25|3975.81
10:15:26|3975.81
10:15:27|3975.81
10:15:29|3975.81
10:15:29|3975.81
10:15:31|3975.81
10:15:32|3975.81
10:15:33|3975.81
10:15:33|3975.81
10:15:35|3975.81
10:15:36|3975.81
10:15:37|3975.81
10:15:38|3975.81
10:15:39|3975.81
10:15:41|3975.81
10:15:41|3975.81
10:15:42|3975.81
10:15:43|3975.81
10:15:44|3975.81
10:15:45|3975.81
10:15:46|3975.81
10:15:47|3975.81
10:15:48|3975.81
10:15:49|3976.81
10:15:50|3976.81
10:15:52|3976.81
10:15:54|3976.81
10:15:55|3976.81
10:15:55|3976.81
10:15:56|3976.81
10:15:59|3976.81
10:15:59|3976.81
10:16:01|3975.75
10:16:01|3975.75
10:16:03|3975.75
10:16:04|3975.75
10:16:05|3975.75
10:16:06|3975.75
10:16:08|3976.8
10:16:09|3976.8
10:16:09|3976.8
10:16:10|3976.8
10:16:12|3976.8
10:16:12|3976.8
10:16:14|3976.8
10:16:14|3976.8
10:16:16|3976.8
10:16:17|3976.8
10:16:17|3976.8
10:16:19|3976.8
10:16:20|3976.8
10:16:21|3975.28
10:16:21|3975.28
10:16:23|3975.28
10:16:24|3975.28
10:16:26|3975.28
10:16:27|3975.28
10:16:28|3975.28
10:16:30|3975.28
10:16:30|3975.28
10:16:31|3975.28
10:16:33|3975.28
10:16:34|3975.28
10:16:35|3974.96
10:16:36|3974.95
10:16:37|3974.95
10:16:39|3974.95
10:16:39|3974.95
10:16:41|3974.95
10:16:42|3974.95
10:16:43|3974.95
10:16:44|3974.95
10:16:45|3974.95
10:16:46|3974.95
10:16:47|3974.95
10:16:48|3974.95
10:16:49|3974.95
10:16:50|3974.95
10:16:51|3974.95
10:16:52|3974.95
10:16:53|3974.95
10:16:54|3974.95
10:16:56|3974.95
10:16:57|3974.95
10:16:59|3974.95
10:17:00|3974.95
10:17:00|3974.95
10:17:01|3974.95
10:17:03|3974.95
10:17:04|3974.95
10:17:05|3974.95
10:17:06|3974.95
10:17:07|3974.95
10:17:09|3974.95
10:17:09|3974.95
10:17:11|3973.39
10:17:12|3973.39
10:17:12|3973.39
10:17:13|3973.39
10:17:15|3973.39
10:17:16|3972.48
10:17:16|3972.48
10:17:17|3972.48
10:17:18|3972.48
10:17:19|3972.48
10:17:21|3972.
10:17:21|3971.58
10:17:22|3971.58
10:17:24|3971.58
10:17:26|3971.58
10:17:26|3971.58
10:17:27|3971.58
10:17:29|3971.58
10:17:29|3971.58
10:17:30|3971.58
10:17:32|3971.58
10:17:32|3971.58
10:17:33|3971.58
10:17:34|3971.58
10:17:36|3971.58
10:17:36|3971.35
10:17:37|3968.65
10:17:38|3969.6
10:17:39|3969.6
10:17:41|3969.6
10:17:41|3969.6
10:17:42|3969.28
10:17:44|3969.28
10:17:44|3969.28
10:17:46|3969.28
10:17:46|3969.28
10:17:47|3969.28
10:17:49|3969.28
10:17:49|3969.28
10:17:50|3969.27
10:17:51|3969.27
10:17:52|3969.27
10:17:53|3969.27
10:17:54|3968.71
10:17:56|3968.71
10:17:57|3968.71
10:17:58|3968.71
10:17:59|3968.71
10:18:00|3968.71
10:18:01|3968.71
10:18:02|3968.71
10:18:03|3968.71
10:18:04|3968.71
10:18:05|3968.15
10:18:06|3968.15
10:18:07|3968.15
10:18:08|3968.87
10:18:09|3968.87
10:18:10|3968.87
10:18:11|3968.87
10:18:12|3968.87
10:18:13|3968.87
10:18:14|3968.87
10:18:15|3968.87
10:18:16|3968.87
10:18:17|3968.87
10:18:18|3969.25
10:18:19|3969.25
10:18:20|3969.25
10:18:21|3969.25
10:18:23|3969.25
10:18:23|3969.28
10:18:24|3970.04
10:18:25|3970.04
10:18:26|3970.04
10:18:28|3970.04
10:18:29|3970.04
10:18:29|3969.64
10:18:31|3969.64
10:18:31|3969.01
10:18:33|3969.01
10:18:34|3969.01
10:18:36|3969.01
10:18:36|3969.01
10:18:37|3969.01
10:18:38|3969.01
10:18:40|3969.01
10:18:40|3969.01
10:18:41|3969.01
10:18:43|3969.01
10:18:44|3969.01
10:18:45|3969.01
10:18:46|3969.01
10:18:47|3969.01
10:18:48|3969.01
10:18:49|3969.01
10:18:50|3969.01
10:18:51|3969.01
10:18:52|3969.01
10:18:53|3969.01
10:18:54|3969.01
10:18:56|3969.01
10:18:56|3969.01
10:18:57|3969.01
10:18:59|3969.01
10:19:00|3969.01
10:19:01|3969.01
10:19:02|3969.01
10:19:03|3969.01
10:19:05|3968.62
10:19:05|3968.62
10:19:06|3968.62
10:19:07|3968.14
10:19:08|3968.14
10:19:09|3968.14
10:19:10|3968.14
10:19:12|3968.14
10:19:13|3967.56
10:19:13|3967.56
10:19:15|3967.56
10:19:15|3967.56
10:19:16|3967.56
10:19:17|3967.56
10:19:18|3967.56
10:19:19|3967.56
10:19:20|3967.56
10:19:21|3965.25
10:19:23|3965.25
10:19:23|3965.25
10:19:24|3965.25
10:19:25|3963.81
10:19:26|3963.81
10:19:27|3963.81
10:19:29|3963.54
10:19:30|3963.54
10:19:31|3963.54
10:19:32|3963.54
10:19:33|3963.54
10:19:35|3963.54
10:19:35|3963.54
10:19:37|3963.54
10:19:38|3963.54
10:19:40|3963.54
10:19:40|3963.54
10:19:41|3963.54
10:19:42|3963.54
10:19:43|3963.54
10:19:44|3963.54
10:19:45|3963.54
10:19:46|3963.54
10:19:47|3963.54
10:19:48|3963.54
10:19:49|3968.35
10:19:51|3968.35
10:19:52|3968.35
10:19:52|3969.01
10:19:54|3969.01
10:19:55|3969.01
10:19:55|3969.01
10:19:57|3969.01
10:19:58|3969.01
10:19:59|3969.01
10:20:00|3969.01
10:20:00|3969.01
10:20:02|3969.01
10:20:03|3969.01
10:20:04|3969.01
10:20:05|3969.01
10:20:06|3969.01
10:20:08|3969.01
10:20:08|3969.01
10:20:09|3969.01
10:20:10|3969.01
10:20:11|3969.01
10:20:12|3969.01
10:20:13|3969.01
10:20:14|3969.01
10:20:15|3969.01
10:20:16|3969.01
10:20:18|3969.01
10:20:19|3969.01
10:20:20|3969.01
10:20:21|3969.01
10:20:22|3969.01
10:20:23|3969.01
10:20:24|3971.17
10:20:25|3971.17
10:20:26|3971.17
10:20:28|3971.17
10:20:29|3971.17
10:20:30|3971.17
10:20:31|3971.17
10:20:32|3971.17
10:20:33|3971.17
10:20:34|3971.17
10:20:35|3971.17
10:20:36|3971.17
10:20:37|3971.17
10:20:38|3971.17
10:20:39|3971.17
10:20:40|3971.17
10:20:41|3971.17
10:20:42|3971.17
10:20:43|3971.17
10:20:44|3971.17
10:20:45|3971.17
10:20:46|3971.17
10:20:47|3971.17
10:20:48|3971.17
10:20:50|3971.17
10:20:50|3971.17
10:20:51|3971.17
10:20:53|3970.62
10:20:53|3970.62
10:20:54|3970.62
10:20:55|3970.55
10:20:56|3971.43
10:20:58|3971.43
10:20:59|3971.43
10:21:01|3971.43
10:21:02|3971.43
10:21:03|3971.43
10:21:04|3971.43
10:21:04|3971.43
10:21:06|3971.43
10:21:07|3971.43
10:21:08|3971.43
10:21:09|3971.43
10:21:10|3971.43
10:21:12|3971.43
10:21:13|3971.43
10:21:14|3971.43
10:21:15|3971.43
10:21:16|3971.43
10:21:18|3970.65
10:21:19|3970.65
10:21:19|3970.65
10:21:20|3970.65
10:21:21|3970.65
10:21:23|3970.65
10:21:23|3970.65
10:21:25|3970.65
10:21:26|3970.65
10:21:26|3970.65
10:21:27|3970.65
10:21:28|3970.65
10:21:29|3970.65
10:21:31|3970.65
10:21:32|3970.65
10:21:33|3970.65
10:21:35|3972.14
10:21:36|3972.14
10:21:37|3972.14
10:21:38|3972.14
10:21:39|3972.14
10:21:40|3972.14
10:21:41|3972.14
10:21:42|3972.14
10:21:43|3972.14
10:21:44|3972.14
10:21:45|3972.8
10:21:46|3972.8
10:21:47|3972.8
10:21:48|3972.8
10:21:49|3972.8
10:21:50|3972.8
10:21:51|3972.8
10:21:52|3972.8
10:21:53|3972.8
10:21:54|3972.8
10:21:55|3972.8
10:21:56|3972.8
10:21:57|3972.8
10:21:59|3972.8
10:22:00|3972.8
10:22:00|3972.8
10:22:01|3972.8
10:22:03|3972.8
10:22:04|3972.8
10:22:05|3972.8
10:22:06|3972.8
10:22:06|3972.8
10:22:08|3972.8
10:22:08|3972.8
10:22:10|3973.
10:22:10|3973.
10:22:12|3973.
10:22:12|3973.
10:22:13|3973.
10:22:14|3973.
10:22:16|3973.
10:22:16|3973.
10:22:17|3973.
10:22:19|3973.
10:22:20|3973.
10:22:21|3973.
10:22:22|3973.
10:22:23|3973.
10:22:24|3973.
10:22:25|3973.
10:22:26|3973.
10:22:28|3973.
10:22:28|3972.91
10:22:30|3972.91
10:22:31|3972.91
10:22:32|3972.91
10:22:33|3972.91
10:22:34|3972.91
10:22:35|3972.91
10:22:37|3972.91
10:22:38|3973.31
10:22:38|3973.79
10:22:40|3973.79
10:22:41|3973.79
10:22:42|3973.79
10:22:43|3973.79
10:22:45|3975.28
10:22:46|3975.28
10:22:46|3975.28
10:22:48|3975.28
10:22:49|3975.28
10:22:50|3975.28
10:22:51|3975.28
10:22:52|3975.28
10:22:54|3975.28
10:22:54|3975.28
10:22:56|3975.28
10:22:57|3975.28
10:22:58|3975.93
10:22:58|3972.35
10:22:59|3972.35
10:23:00|3972.35
10:23:02|3972.35
10:23:03|3972.35
10:23:04|3972.35
10:23:06|3971.37
10:23:06|3971.98
10:23:07|3971.98
10:23:09|3971.98
10:23:09|3971.98
10:23:10|3971.98
10:23:12|3971.98
10:23:12|3971.98
10:23:14|3971.98
10:23:14|3971.98
10:23:16|3971.98
10:23:17|3971.98
10:23:17|3971.98
10:23:19|3971.98
10:23:20|3971.98
10:23:21|3971.98
10:23:22|3971.98
10:23:23|3971.98
10:23:23|3971.98
10:23:25|3971.98
10:23:25|3971.98
10:23:26|3971.98
10:23:28|3971.98
10:23:29|3971.98
10:23:30|3971.98
10:23:32|3971.98
10:23:33|3971.98
10:23:35|3971.98
10:23:36|3971.98
10:23:37|3971.98
10:23:38|3971.98
10:23:38|3971.98
10:23:40|3971.98
10:23:41|3971.98
10:23:42|3971.98
10:23:43|3971.98
10:23:44|3971.98
10:23:45|3971.98
10:23:46|3971.98
10:23:47|3971.98
10:23:48|3971.98
10:23:49|3971.98
10:23:50|3971.98
10:23:51|3971.98
10:23:52|3971.98
10:23:53|3971.98
10:23:54|3971.98
10:23:55|3971.98
10:23:56|3971.98
10:23:57|3976.81
10:23:58|3976.81
10:23:59|3976.81
10:24:01|3976.81
10:24:02|3976.81
10:24:03|3976.81
10:24:04|3976.81
10:24:05|3976.81
10:24:05|3976.81
10:24:07|3976.81
10:24:08|3976.81
10:24:09|3976.81
10:24:10|3976.81
10:24:11|3976.81
10:24:12|3976.81
10:24:13|3976.81
10:24:14|3976.81
10:24:15|3976.81
10:24:16|3976.81
10:24:17|3976.81
10:24:18|3976.81
10:24:19|3976.81
10:24:20|3976.81
10:24:21|3976.81
10:24:22|3979.65
10:24:23|3979.65
10:24:24|3979.65
10:24:25|3979.65
10:24:26|3979.65
10:24:27|3979.65
10:24:28|3979.65
10:24:29|3979.65
10:24:31|3979.65
10:24:32|3979.65
10:24:32|3979.65
10:24:34|3979.65
10:24:35|3979.65
10:24:37|3979.65
10:24:37|3979.65
10:24:38|3979.65
10:24:39|3979.65
10:24:40|3979.8
10:24:41|3979.8
10:24:42|3979.8
10:24:43|3979.8
10:24:45|3979.8
10:24:46|3979.8
10:24:48|3979.8
10:24:48|3982.17
10:24:49|3982.31
10:24:50|3982.31
10:24:51|3982.31
10:24:52|3982.31
10:24:53|3982.31
10:24:54|3982.31
10:24:55|3982.31
10:24:56|3982.31
10:24:57|3982.31
10:24:58|3982.31
10:25:00|3982.31
10:25:00|3982.31
10:25:03|3982.31
10:25:03|3982.31
10:25:04|3982.31
10:25:05|3982.31
10:25:06|3982.31
10:25:08|3982.31
10:25:09|3982.31
10:25:10|3982.31
10:25:10|3982.31
10:25:12|3982.31
10:25:12|3982.31
10:25:14|3982.31
10:25:15|3982.31
10:25:16|3982.31
10:25:17|3982.31
10:25:18|3982.31
10:25:19|3982.31
10:25:20|3982.31
10:25:21|3982.31
10:25:22|3982.31
10:25:22|3982.31
10:25:24|3982.31
10:25:25|3982.31
10:25:26|3982.31
10:25:27|3982.31
10:25:28|3982.31
10:25:29|3982.31
10:25:30|3982.31
10:25:31|3982.31
10:25:33|3982.31
10:25:33|3982.31
10:25:35|3982.31
10:25:36|3982.31
10:25:37|3982.31
10:25:38|3982.31
10:25:39|3982.31
10:25:40|3982.31
10:25:42|3982.31
10:25:42|3982.31
10:25:43|3982.31
10:25:44|3982.31
10:25:45|3982.31
10:25:46|3982.31
10:25:47|3982.31
10:25:48|3982.31
10:25:49|3982.31
10:25:50|3982.31
10:25:51|3980.14
10:25:52|3980.14
10:25:53|3980.14
10:25:54|3980.14
10:25:55|3980.14
10:25:57|3980.14
10:25:57|3980.14
10:25:58|3980.14
10:25:59|3980.14
10:26:00|3980.14
10:26:02|3980.14
10:26:03|3980.14
10:26:05|3980.14
10:26:06|3980.14
10:26:08|3980.14
10:26:09|3980.14
10:26:10|3980.14
10:26:11|3980.14
10:26:12|3980.14
10:26:13|3980.14
10:26:15|3980.14
10:26:15|3980.14
10:26:16|3980.14
10:26:17|3980.14
10:26:18|3980.14
10:26:19|3980.14
10:26:20|3980.14
10:26:21|3980.14
10:26:23|3980.14
10:26:24|3980.14
10:26:25|3980.14
10:26:26|3979.59
10:26:27|3979.59
10:26:28|3979.59
10:26:29|3979.59
10:26:30|3979.59
10:26:31|3979.59
10:26:31|3979.59
10:26:33|3979.59
10:26:34|3979.59
10:26:35|3979.59
10:26:36|3979.59
10:26:37|3979.59
10:26:37|3979.59
10:26:39|3979.59
10:26:40|3979.59
10:26:41|3979.59
10:26:42|3979.59
10:26:43|3979.59
10:26:44|3979.59
10:26:45|3979.59
10:26:46|3979.59
10:26:47|3979.59
10:26:49|3979.59
10:26:49|3979.59
10:26:50|3979.59
10:26:51|3979.59
10:26:52|3979.59
10:26:53|3979.59
10:26:54|3978.76
10:26:55|3978.76
10:26:56|3978.76
10:26:57|3978.76
10:26:58|3978.76
10:26:59|3978.76
10:27:00|3978.76
10:27:01|3978.76
10:27:03|3978.76
10:27:05|3978.76
10:27:05|3980.34
10:27:07|3980.34
10:27:08|3980.34
10:27:09|3980.34
10:27:09|3980.34
10:27:11|3980.34
10:27:12|3980.34
10:27:13|3980.34
10:27:14|3981.58
10:27:16|3981.58
10:27:16|3981.58
10:27:17|3981.58
10:27:18|3981.58
10:27:19|3981.58
10:27:20|3981.58
10:27:21|3981.58
10:27:22|3981.58
10:27:23|3981.58
10:27:24|3981.58
10:27:25|3981.58
10:27:26|3981.58
10:27:27|3981.58
10:27:28|3981.58
10:27:30|3981.58
10:27:30|3981.58
10:27:31|3982.61
10:27:32|3982.61
10:27:33|3982.61
10:27:35|3982.61
10:27:35|3982.61
10:27:37|3982.61
10:27:37|3982.61
10:27:38|3982.61
10:27:40|3982.61
10:27:41|3982.61
10:27:41|3982.61
10:27:42|3982.61
10:27:44|3982.61
10:27:45|3982.61
10:27:46|3982.61
10:27:47|3982.61
10:27:48|3982.61
10:27:49|3982.61
10:27:50|3982.61
10:27:50|3982.61
10:27:52|3982.61
10:27:53|3982.61
10:27:54|3982.61
10:27:55|3982.61
10:27:56|3982.61
10:27:58|3982.61
10:27:58|3982.12
10:27:59|3982.12
10:28:00|3982.12
10:28:01|3982.12
10:28:03|3982.12
10:28:03|3982.12
10:28:05|3982.12
10:28:06|3982.12
10:28:07|3982.12
10:28:08|3982.12
10:28:09|3982.12
10:28:10|3982.12
10:28:12|3982.2
10:28:12|3982.2
10:28:13|3982.2
10:28:15|3982.2
10:28:16|3982.87
10:28:17|3982.87
10:28:18|3982.87
10:28:19|3982.87
10:28:20|3982.87
10:28:21|3982.87
10:28:22|3982.87
10:28:23|3982.87
10:28:24|3982.87
10:28:25|3982.87
10:28:26|3982.87
10:28:27|3982.87
10:28:28|3982.87
10:28:29|3982.87
10:28:30|3982.87
10:28:31|3982.87
10:28:32|3982.87
10:28:33|3982.87
10:28:34|3982.87
10:28:36|3982.87
10:28:37|3982.87
10:28:38|3982.87
10:28:38|3982.87
10:28:40|3982.87
10:28:40|3982.87
10:28:41|3982.87
10:28:42|3982.87
10:28:43|3982.87
10:28:45|3982.87
10:28:45|3982.87
10:28:47|3982.87
10:28:48|3982.87
10:28:49|3982.87
10:28:49|3982.87
10:28:51|3982.87
10:28:52|3982.87
10:28:53|3982.87
10:28:54|3982.87
10:28:55|3982.87
10:28:56|3982.87
10:28:57|3982.87
10:28:58|3983.27
10:28:59|3983.27
10:29:01|3983.27
10:29:02|3983.27
10:29:02|3983.27
10:29:04|3982.99
10:29:05|3982.99
10:29:06|3982.99
10:29:07|3982.99
10:29:08|3982.99
10:29:09|3982.99
10:29:10|3982.99
10:29:11|3982.99
10:29:12|3982.99
10:29:13|3982.99
10:29:14|3982.99
10:29:15|3982.99
10:29:16|3982.99
10:29:17|3982.99
10:29:19|3982.99
10:29:19|3982.99
10:29:21|3982.99
10:29:22|3982.99
10:29:23|3982.99
10:29:24|3982.99
10:29:25|3982.99
10:29:26|3982.99
10:29:27|3982.99
10:29:28|3982.99
10:29:29|3982.99
10:29:30|3982.99
10:29:31|3982.99
10:29:32|3982.99
10:29:33|3982.99
10:29:34|3982.99
10:29:35|3982.07
10:29:37|3982.07
10:29:37|3982.07
10:29:39|3982.07
10:29:39|3982.07
10:29:41|3982.07
10:29:42|3982.07
10:29:43|3982.07
10:29:44|3982.07
10:29:46|3982.07
10:29:46|3982.07
10:29:47|3982.07
10:29:49|3982.07
10:29:50|3982.07
10:29:50|3982.12
10:29:52|3982.12
10:29:52|3982.12
10:29:54|3982.12
10:29:55|3982.12
10:29:56|3982.12
10:29:56|3982.12
10:29:58|3982.12
10:29:58|3982.12
10:30:00|3982.12
10:30:00|3982.12
10:30:01|3982.12
10:30:02|3982.12
10:30:03|3982.12
10:30:05|3982.12
10:30:06|3980.78
10:30:07|3980.78
10:30:08|3980.78
10:30:09|3980.78
10:30:11|3980.78
10:30:12|3980.78
10:30:14|3980.78
10:30:14|3980.78
10:30:16|3980.78
10:30:17|3980.78
10:30:18|3980.78
10:30:19|3980.78
10:30:19|3980.78
10:30:20|3980.78
10:30:22|3980.78
10:30:23|3980.78
10:30:24|3982.49
10:30:25|3982.49
10:30:26|3982.49
10:30:27|3982.49
10:30:28|3982.49
10:30:29|3982.49
10:30:31|3982.49
10:30:31|3982.49
10:30:32|3982.49
10:30:33|3982.49
10:30:34|3982.49
10:30:35|3982.49
10:30:36|3982.49
10:30:38|3982.49
10:30:39|3982.49
10:30:41|3982.49
10:30:42|3982.49
10:30:43|3982.49
10:30:45|3981.6
10:30:45|3981.6
10:30:46|3981.6
10:30:48|3981.6
10:30:49|3981.6
10:30:49|3981.6
10:30:51|3981.6
10:30:51|3981.6
10:30:52|3981.6
10:30:53|3981.6
10:30:55|3981.6
10:30:56|3981.6
10:30:57|3981.6
10:30:58|3981.6
10:30:59|3981.6
10:30:59|3981.6
10:31:01|3981.6
10:31:02|3981.6
10:31:02|3981.6
10:31:03|3981.6
10:31:05|3981.6
10:31:05|3981.6
10:31:06|3981.6
10:31:08|3981.6
10:31:09|3981.6
10:31:10|3981.6
10:31:11|3981.6
10:31:13|3981.6
10:31:14|3981.6
10:31:15|3981.6
10:31:16|3981.6
10:31:17|3981.6
10:31:17|3981.6
10:31:18|3981.6
10:31:19|3981.6
10:31:21|3981.6
10:31:22|3981.6
10:31:23|3981.6
10:31:24|3981.6
10:31:25|3981.6
10:31:26|3981.6
10:31:27|3981.6
10:31:28|3981.6
10:31:29|3981.6
10:31:30|3978.44
10:31:31|3978.44
10:31:32|3978.44
10:31:33|3978.44
10:31:35|3978.44
10:31:36|3978.44
10:31:36|3978.44
10:31:37|3978.44
10:31:38|3978.44
10:31:40|3978.44
10:31:42|3978.44
10:31:42|3978.44
10:31:43|3978.44
10:31:44|3978.44
10:31:45|3978.44
10:31:46|3978.44
10:31:47|3978.44
10:31:48|3978.44
10:31:49|3978.44
10:31:51|3978.44
10:31:52|3978.44
10:31:53|3978.44
10:31:55|3978.44
10:31:56|3978.44
10:31:57|3978.44
10:31:58|3978.44
10:31:59|3978.44
10:32:00|3978.44
10:32:01|3978.44
10:32:02|3978.44
10:32:03|3978.44
10:32:04|3978.44
10:32:05|3978.44
10:32:06|3978.44
10:32:07|3978.44
10:32:09|3978.44
10:32:09|3978.44
10:32:11|3978.44
10:32:12|3978.44
10:32:14|3978.44
10:32:15|3978.44
10:32:16|3978.44
10:32:17|3978.44
10:32:18|3978.44
10:32:20|3978.44
10:32:20|3978.44
10:32:22|3978.44
10:32:23|3978.44
10:32:24|3978.44
10:32:24|3978.44
10:32:26|3978.44
10:32:27|3978.44
10:32:28|3978.44
10:32:29|3978.44
10:32:30|3978.44
10:32:31|3978.44
10:32:32|3978.44
10:32:33|3978.44
10:32:34|3978.44
10:32:35|3978.44
10:32:36|3978.44
10:32:37|3978.44
10:32:38|3978.44
10:32:40|3978.44
10:32:41|3978.44
10:32:41|3978.44
10:32:42|3978.23
10:32:43|3978.23
10:32:44|3978.23
10:32:46|3978.23
10:32:47|3978.23
10:32:48|3978.23
10:32:50|3978.23
10:32:51|3978.23
10:32:51|3978.23
10:32:53|3978.23
10:32:54|3978.23
10:32:55|3978.23
10:32:55|3978.23
10:32:56|3978.23
10:32:58|3978.23
10:32:58|3978.23
10:32:59|3978.23
10:33:01|3978.23
10:33:02|3978.23
10:33:02|3978.23
10:33:04|3978.23
10:33:05|3978.23
10:33:06|3978.23
10:33:07|3978.23
10:33:08|3978.23
10:33:09|3978.23
10:33:11|3978.23
10:33:12|3978.23
10:33:13|3978.23
10:33:14|3978.23
10:33:16|3978.23
10:33:16|3978.23
10:33:17|3978.23
10:33:18|3978.23
10:33:20|3978.23
10:33:21|3978.23
10:33:22|3978.23
10:33:23|3978.23
10:33:24|3978.23
10:33:25|3978.23
10:33:26|3978.23
10:33:27|3978.23
10:33:28|3978.23
10:33:29|3978.23
10:33:30|3978.23
10:33:31|3978.23
10:33:32|3978.23
10:33:33|3978.23
10:33:34|3978.23
10:33:35|3978.23
10:33:36|3978.23
10:33:37|3978.23
10:33:38|3978.23
10:33:39|3978.23
10:33:41|3978.23
10:33:41|3978.23
10:33:43|3978.23
10:33:43|3978.23
10:33:45|3978.23
10:33:45|3978.23
10:33:46|3978.23
10:33:47|3978.23
10:33:49|3978.23
10:33:49|3978.23
10:33:50|3978.23
10:33:52|3978.23
10:33:52|3978.23
10:33:54|3978.23
10:33:54|3978.23
10:33:56|3978.23
10:33:56|3978.23
10:33:58|3978.23
10:33:58|3978.23
10:33:59|3978.23
10:34:00|3978.23
10:34:01|3978.23
10:34:02|3978.23
10:34:03|3978.23
10:34:05|3978.23
10:34:06|3978.23
10:34:07|3978.23
10:34:08|3980.06
10:34:09|3980.06
10:34:10|3979.46
10:34:10|3979.46
10:34:11|3979.46
10:34:12|3979.46
10:34:14|3979.46
10:34:14|3979.46
10:34:15|3979.46
10:34:17|3979.46
10:34:19|3979.46
10:34:20|3979.46
10:34:21|3979.46
10:34:22|3979.46
10:34:23|3979.46
10:34:24|3979.46
10:34:25|3979.46
10:34:26|3979.46
10:34:27|3979.46
10:34:28|3979.46
10:34:29|3979.46
10:34:30|3979.46
10:34:31|3979.46
10:34:32|3979.46
10:34:33|3979.46
10:34:34|3979.46
10:34:35|3979.46
10:34:36|3979.46
10:34:37|3979.46
10:34:39|3979.46
10:34:40|3979.46
10:34:40|3979.46
10:34:41|3979.46
10:34:43|3979.46
10:34:43|3979.46
10:34:44|3979.46
10:34:45|3979.46
10:34:46|3979.46
10:34:48|3979.46
10:34:49|3979.46
10:34:50|3979.46
10:34:51|3979.46
10:34:52|3979.46
10:34:53|3979.46
10:34:54|3979.46
10:34:56|3979.46
10:34:57|3979.46
10:34:59|3979.46
10:34:59|3979.46
10:35:01|3979.46
10:35:02|3979.46
10:35:03|3979.46
10:35:04|3979.46
10:35:05|3979.46
10:35:06|3979.46
10:35:07|3979.46
10:35:08|3979.46
10:35:09|3979.46
10:35:10|3979.46
10:35:12|3979.46
10:35:13|3979.46
10:35:14|3979.46
10:35:15|3981.
10:35:16|3981.
10:35:17|3981.
10:35:18|3981.
10:35:19|3982.75
10:35:20|3982.75
10:35:21|3982.75
10:35:22|3982.75
10:35:23|3982.75
10:35:24|3982.75
10:35:25|3982.75
10:35:26|3982.75
10:35:27|3982.75
10:35:28|3982.75
10:35:29|3982.75
10:35:30|3982.75
10:35:31|3982.75
10:35:32|3982.75
10:35:33|3982.75
10:35:34|3982.75
10:35:35|3982.75
10:35:36|3982.75
10:35:37|3982.75
10:35:38|3982.75
10:35:39|3982.75
10:35:40|3982.75
10:35:41|3982.75
10:35:42|3982.75
10:35:43|3982.75
10:35:45|3982.75
10:35:45|3982.75
10:35:47|3982.75
10:35:48|3982.75
10:35:49|3982.75
10:35:50|3982.75
10:35:51|3982.75
10:35:52|3982.75
10:35:53|3982.75
10:35:54|3985.3
10:35:55|3985.3
10:35:56|3985.3
10:35:57|3985.3
10:35:58|3985.3
10:35:59|3985.3
10:36:00|3987.03
10:36:01|3987.03
10:36:02|3987.03
10:36:04|3987.03
10:36:05|3987.03
10:36:06|3987.03
10:36:06|3987.03
10:36:08|3987.03
10:36:09|3987.03
10:36:10|3985.97
10:36:10|3985.97
10:36:12|3985.97
10:36:13|3985.97
10:36:14|3985.97
10:36:15|3985.97
10:36:16|3985.97
10:36:17|3984.71
10:36:18|3984.71
10:36:19|3984.71
10:36:21|3984.71
10:36:22|3984.71
10:36:22|3984.71
10:36:23|3984.71
10:36:25|3984.71
10:36:26|3984.71
10:36:28|3984.71
10:36:28|3984.71
10:36:29|3984.71
10:36:31|3984.71
10:36:32|3984.71
10:36:33|3984.71
10:36:34|3984.71
10:36:34|3984.71
10:36:36|3984.71
10:36:36|3984.71
10:36:37|3984.71
10:36:38|3984.71
10:36:39|3984.71
10:36:41|3984.71
10:36:41|3984.71
10:36:43|3984.71
10:36:44|3984.71
10:36:44|3984.71
10:36:46|3984.71
10:36:47|3984.71
10:36:48|3984.71
10:36:49|3984.71
10:36:50|3984.71
10:36:51|3984.71
10:36:52|3984.71
10:36:53|3984.71
10:36:54|3984.71
10:36:55|3984.71
10:36:56|3984.71
10:36:57|3984.71
10:36:58|3984.71
10:36:59|3984.71
10:37:00|3984.71
10:37:01|3984.71
10:37:03|3984.71
10:37:04|3984.71
10:37:04|3984.71
10:37:06|3984.71
10:37:06|3984.71
10:37:07|3984.71
10:37:08|3984.71
10:37:09|3984.71
10:37:10|3984.71
10:37:12|3984.71
10:37:12|3984.71
10:37:14|3984.71
10:37:15|3984.71
10:37:17|3984.71
10:37:17|3984.71
10:37:19|3984.71
10:37:19|3984.71
10:37:20|3984.71
10:37:21|3984.71
10:37:22|3984.71
10:37:24|3984.71
10:37:25|3984.71
10:37:26|3984.71
10:37:28|3984.71
10:37:28|3984.71
10:37:30|3984.71
10:37:30|3984.71
10:37:31|3984.71
10:37:33|3984.71
10:37:33|3984.71
10:37:34|3984.71
10:37:36|3984.71
10:37:36|3984.71
10:37:37|3984.71
10:37:39|3984.71
10:37:40|3984.71
10:37:40|3984.71
10:37:41|3984.71
10:37:42|3984.71
10:37:44|3984.71
10:37:45|3984.71
10:37:47|3984.71
10:37:48|3984.71
10:37:48|3984.71
10:37:50|3984.71
10:37:51|3984.71
10:37:53|3984.71
10:37:53|3984.71
10:37:54|3984.71
10:37:55|3984.71
10:37:56|3984.71
10:37:57|3984.71
10:37:58|3984.71
10:38:00|3984.71
10:38:01|3984.71
10:38:02|3984.71
10:38:03|3984.71
10:38:04|3984.71
10:38:05|3984.71
10:38:06|3984.71
10:38:07|3984.71
10:38:09|3984.71
10:38:09|3983.99
10:38:10|3983.99
10:38:12|3983.92
10:38:13|3983.92
10:38:14|3983.92
10:38:16|3983.92
10:38:16|3983.92
10:38:18|3984.01
10:38:20|3984.01
10:38:20|3984.01
10:38:21|3984.01
10:38:22|3984.01
10:38:23|3984.01
10:38:24|3984.01
10:38:25|3984.01
10:38:27|3984.01
10:38:27|3984.01
10:38:28|3984.01
10:38:30|3984.01
10:38:31|3984.01
10:38:32|3984.01
10:38:33|3984.01
10:38:34|3984.01
10:38:35|3984.01
10:38:36|3984.01
10:38:37|3984.01
10:38:38|3984.01
10:38:39|3984.01
10:38:40|3984.01
10:38:41|3984.01
10:38:42|3984.01
10:38:43|3984.01
10:38:44|3984.01
10:38:45|3984.01
10:38:46|3984.01
10:38:47|3984.01
10:38:48|3984.01
10:38:49|3984.01
10:38:50|3984.01
10:38:51|3984.01
10:38:52|3984.01
10:38:54|3984.01
10:38:55|3984.01
10:38:56|3984.01
10:38:56|3984.01
10:38:57|3984.01
10:38:59|3984.01
10:39:00|3983.71
10:39:01|3983.71
10:39:02|3983.71
10:39:03|3983.71
10:39:04|3983.71
10:39:05|3983.71
10:39:07|3983.71
10:39:08|3983.71
10:39:09|3983.71
10:39:10|3983.71
10:39:12|3983.71
10:39:13|3983.71
10:39:14|3983.71
10:39:15|3983.71
10:39:16|3983.71
10:39:17|3983.71
10:39:18|3983.71
10:39:19|3983.71
10:39:20|3983.71
10:39:21|3983.71
10:39:22|3983.71
10:39:24|3983.71
10:39:25|3983.71
10:39:26|3983.71
10:39:26|3983.71
10:39:27|3983.71
10:39:29|3983.71
10:39:29|3981.41
10:39:31|3981.41
10:39:32|3981.41
10:39:33|3981.41
10:39:34|3981.41
10:39:35|3981.41
10:39:36|3981.41
10:39:37|3981.41
10:39:39|3981.41
10:39:39|3981.41
10:39:41|3981.41
10:39:42|3981.41
10:39:42|3981.41
10:39:43|3981.41
10:39:44|3981.41
10:39:46|3981.41
10:39:46|3981.41
10:39:48|3981.41
10:39:49|3981.41
10:39:50|3981.41
10:39:50|3981.41
10:39:51|3981.41
10:39:53|3981.41
10:39:54|3981.41
10:39:55|3981.41
10:39:55|3981.41
10:39:56|3981.41
10:39:58|3981.41
10:39:58|3981.41
10:40:00|3981.41
10:40:00|3981.41
10:40:02|3981.41
10:40:02|3981.41
10:40:03|3981.41
10:40:05|3981.41
10:40:06|3981.41
10:40:07|3981.41
10:40:08|3981.41
10:40:09|3981.41
10:40:10|3981.41
10:40:11|3981.41
10:40:12|3981.41
10:40:13|3981.41
10:40:14|3981.41
10:40:15|3981.41
10:40:16|3981.41
10:40:18|3982.71
10:40:19|3982.71
10:40:20|3982.71
10:40:21|3982.71
10:40:22|3982.71
10:40:24|3982.71
10:40:25|3982.71
10:40:26|3982.71
10:40:27|3982.71
10:40:27|3982.71
10:40:28|3982.71
10:40:29|3982.71
10:40:30|3982.71
10:40:31|3982.71
10:40:32|3982.71
10:40:34|3982.71
10:40:35|3982.71
10:40:36|3982.71
10:40:36|3982.71
10:40:37|3982.71
10:40:38|3982.71
10:40:40|3982.71
10:40:40|3982.71
10:40:42|3982.71
10:40:42|3982.71
10:40:44|3982.71
10:40:44|3982.71
10:40:46|3982.71
10:40:47|3982.71
10:40:48|3982.71
10:40:49|3982.71
10:40:50|3982.71
10:40:52|3982.71
10:40:53|3982.71
10:40:54|3982.71
10:40:55|3982.71
10:40:56|3982.71
10:40:57|3982.71
10:40:58|3982.71
10:40:59|3982.71
10:41:00|3982.71
10:41:01|3982.71
10:41:02|3982.71
10:41:04|3982.71
10:41:05|3982.71
10:41:05|3982.71
10:41:08|3982.71
10:41:08|3982.71
10:41:09|3982.71
10:41:10|3982.71
10:41:11|3982.71
10:41:12|3982.71
10:41:13|3982.71
10:41:14|3982.71
10:41:15|3982.71
10:41:16|3982.71
10:41:18|3982.71
10:41:19|3982.71
10:41:20|3982.71
10:41:20|3982.71
10:41:22|3982.71
10:41:23|3982.71
10:41:24|3982.71
10:41:25|3982.71
10:41:26|3982.71
10:41:28|3982.71
10:41:29|3982.71
10:41:31|3982.71
10:41:32|3982.71
10:41:33|3982.71
10:41:34|3982.71
10:41:35|3982.71
10:41:36|3982.71
10:41:37|3982.71
10:41:38|3982.71
10:41:39|3982.71
10:41:40|3982.71
10:41:40|3982.71
10:41:41|3982.71
10:41:43|3982.71
10:41:43|3982.71
10:41:45|3982.71
10:41:46|3982.71
10:41:47|3982.71
10:41:48|3982.71
10:41:50|3982.71
10:41:50|3982.71
10:41:51|3982.71
10:41:53|3982.71
10:41:54|3982.71
10:41:55|3982.71
10:41:56|3982.71
10:41:58|3982.71
10:41:58|3982.71
10:41:59|3982.71
10:42:00|3982.71
10:42:01|3982.71
10:42:03|3982.71
10:42:04|3982.71
10:42:04|3982.71
10:42:06|3982.71
10:42:07|3982.04
10:42:08|3982.05
10:42:10|3982.05
10:42:10|3982.05
10:42:11|3982.05
10:42:12|3982.05
10:42:13|3982.05
10:42:14|3982.05
10:42:16|3982.05
10:42:17|3982.05
10:42:18|3982.05
10:42:19|3982.05
10:42:20|3982.05
10:42:21|3982.05
10:42:22|3982.05
10:42:22|3982.05
10:42:24|3982.05
10:42:25|3982.05
10:42:26|3983.29
10:42:26|3983.29
10:42:28|3983.29
10:42:29|3983.29
10:42:30|3983.29
10:42:30|3983.29
10:42:32|3983.29
10:42:34|3983.29
10:42:34|3983.29
10:42:36|3981.8
10:42:37|3981.8
10:42:38|3981.8
10:42:39|3981.8
10:42:40|3981.8
10:42:41|3981.8
10:42:42|3981.8
10:42:43|3981.8
10:42:44|3981.8
10:42:44|3981.8
10:42:46|3981.8
10:42:48|3981.8
10:42:49|3981.8
10:42:50|3981.8
10:42:51|3981.8
10:42:53|3981.8
10:42:53|3981.8
10:42:54|3981.8
10:42:55|3981.8
10:42:56|3981.8
10:42:57|3981.8
10:42:58|3981.8
10:42:59|3981.8
10:43:00|3981.8
10:43:01|3981.8
10:43:03|3981.8
10:43:04|3981.8
10:43:06|3981.8
10:43:06|3981.8
10:43:07|3980.33
10:43:08|3980.33
10:43:09|3980.48
10:43:10|3980.48
10:43:12|3980.48
10:43:12|3980.48
10:43:13|3980.48
10:43:15|3980.48
10:43:16|3980.48
10:43:17|3980.48
10:43:18|3979.6
10:43:20|3979.6
10:43:20|3979.6
10:43:21|3979.6
10:43:22|3979.6
10:43:23|3979.6
10:43:24|3979.6
10:43:25|3979.6
10:43:27|3979.6
10:43:28|3979.6
10:43:29|3979.6
10:43:30|3979.6
10:43:31|3979.6
10:43:31|3979.6
10:43:33|3979.6
10:43:34|3979.6
10:43:35|3979.6
10:43:36|3979.6
10:43:37|3979.6
10:43:38|3979.6
10:43:39|3979.6
10:43:40|3979.6
10:43:41|3979.6
10:43:41|3979.6
10:43:43|3979.6
10:43:43|3979.6
10:43:45|3979.6
10:43:46|3979.6
10:43:47|3979.6
10:43:48|3979.6
10:43:49|3979.6
10:43:51|3979.6
10:43:51|3979.6
10:43:52|3979.6
10:43:53|3979.6
10:43:54|3979.6
10:43:55|3979.6
10:43:56|3979.6
10:43:57|3979.6
10:43:59|3979.6
10:44:00|3979.6
10:44:01|3979.6
10:44:02|3979.6
10:44:03|3979.6
10:44:04|3979.6
10:44:05|3979.6
10:44:06|3979.6
10:44:07|3979.6
10:44:08|3979.6
10:44:09|3979.6
10:44:10|3979.6
10:44:11|3979.6
10:44:12|3979.6
10:44:13|3979.6
10:44:14|3979.6
10:44:15|3979.6
10:44:16|3979.6
10:44:17|3979.6
10:44:18|3979.6
10:44:19|3979.6
10:44:20|3979.6
10:44:22|3979.6
10:44:23|3979.6
10:44:24|3979.6
10:44:25|3979.6
10:44:26|3979.6
10:44:27|3979.6
10:44:28|3979.6
10:44:29|3979.6
10:44:30|3979.6
10:44:31|3979.6
10:44:32|3979.6
10:44:33|3979.6
10:44:34|3979.6
10:44:36|3979.6
10:44:37|3979.6
10:44:38|3979.6
10:44:39|3979.6
10:44:40|3979.6
10:44:41|3979.6
10:44:42|3979.6
10:44:43|3979.6
10:44:44|3979.6
10:44:45|3979.6
10:44:46|3979.6
10:44:47|3979.6
10:44:48|3979.6
10:44:49|3979.6
10:44:50|3979.6
10:44:51|3979.6
10:44:53|3979.6
10:44:54|3979.6
10:44:56|3979.6
10:44:57|3979.6
10:44:58|3979.6
10:44:59|3979.6
10:45:00|3979.6
10:45:01|3979.6
10:45:02|3979.6
10:45:03|3979.6
10:45:04|3979.6
10:45:05|3979.6
10:45:06|3979.6
10:45:07|3979.6
10:45:08|3979.6
10:45:09|3979.6
10:45:10|3979.6
10:45:11|3979.6
10:45:12|3979.6
10:45:13|3979.6
10:45:14|3979.6
10:45:15|3979.6
10:45:17|3979.6
10:45:18|3979.6
10:45:19|3979.6
10:45:19|3979.6
10:45:22|3979.6
10:45:23|3979.6
10:45:25|3979.6
10:45:25|3979.6
10:45:26|3979.6
10:45:27|3979.6
10:45:28|3979.6
10:45:29|3979.6
10:45:30|3979.6
10:45:31|3979.6
10:45:32|3979.6
10:45:33|3979.6
10:45:34|3979.6
10:45:36|3979.6
10:45:37|3979.6
10:45:37|3979.6
10:45:39|3979.6
10:45:40|3979.6
10:45:40|3979.6
10:45:42|3979.6
10:45:43|3979.6
10:45:44|3979.6
10:45:45|3979.6
10:45:46|3979.6
10:45:47|3979.6
10:45:49|3979.6
10:45:49|3979.6
10:45:50|3979.6
10:45:51|3979.6
10:45:52|3979.6
10:45:53|3979.6
10:45:54|3979.6
10:45:56|3979.6
10:45:57|3979.6
10:45:58|3979.6
10:45:59|3979.6
10:46:00|3979.6
10:46:01|3979.6
10:46:03|3979.6
10:46:03|3979.6
10:46:05|3979.6
10:46:07|3979.6
10:46:07|3979.6
10:46:09|3979.6
10:46:10|3979.6
10:46:11|3979.6
10:46:13|3979.6
10:46:14|3979.6
10:46:15|3979.6
10:46:16|3979.6
10:46:17|3979.6
10:46:18|3979.6
10:46:19|3979.6
10:46:21|3976.81
10:46:22|3976.81
10:46:23|3976.81
10:46:25|3976.81
10:46:26|3976.81
10:46:27|3976.81
10:46:29|3976.81
10:46:29|3976.81
10:46:31|3976.81
10:46:31|3976.81
10:46:33|3976.81
10:46:33|3976.81
10:46:34|3976.81
10:46:35|3976.81
10:46:36|3976.81
10:46:38|3976.81
10:46:39|3976.81
10:46:40|3976.81
10:46:41|3976.81
10:46:42|3976.81
10:46:44|3976.81
10:46:44|3976.81
10:46:46|3976.81
10:46:47|3976.81
10:46:48|3976.81
10:46:48|3976.81
10:46:49|3975.28
10:46:50|3975.28
10:46:51|3975.28
10:46:52|3975.
10:46:54|3975.
10:46:55|3975.
10:46:56|3975.
10:46:57|3975.
10:46:58|3975.
10:46:59|3975.
10:47:00|3974.27
10:47:01|3974.27
10:47:02|3974.27
10:47:04|3974.27
10:47:04|3974.27
10:47:06|3974.27
10:47:07|3974.27
10:47:08|3974.27
10:47:09|3974.27
10:47:10|3974.27
10:47:11|3974.27
10:47:12|3974.27
10:47:13|3974.27
10:47:14|3974.27
10:47:15|3974.27
10:47:16|3974.27
10:47:17|3974.27
10:47:18|3974.27
10:47:19|3974.27
10:47:20|3974.27
10:47:21|3974.27
10:47:22|3974.27
10:47:24|3974.27
10:47:25|3974.27
10:47:27|3974.27
10:47:28|3974.27
10:47:29|3974.27
10:47:30|3974.27
10:47:31|3973.17
10:47:32|3973.17
10:47:34|3973.17
10:47:35|3973.17
10:47:36|3973.17
10:47:37|3973.17
10:47:37|3973.17
10:47:38|3973.17
10:47:39|3973.17
10:47:41|3973.17
10:47:41|3973.17
10:47:42|3973.17
10:47:44|3973.17
10:47:44|3973.17
10:47:45|3973.17
10:47:46|3973.17
10:47:47|3973.17
10:47:48|3973.17
10:47:49|3973.17
10:47:50|3973.17
10:47:51|3973.17
10:47:52|3973.17
10:47:54|3973.17
10:47:54|3973.17
10:47:56|3973.17
10:47:56|3973.17
10:47:58|3973.17
10:47:59|3973.17
10:48:00|3973.17
10:48:01|3973.17
10:48:02|3973.17
10:48:03|3973.17
10:48:04|3973.17
10:48:05|3973.17
10:48:06|3973.17
10:48:08|3973.17
10:48:09|3973.17
10:48:09|3973.17
10:48:11|3973.17
10:48:12|3973.17
10:48:12|3973.17
10:48:14|3973.17
10:48:15|3973.17
10:48:15|3973.17
10:48:17|3973.17
10:48:18|3973.17
10:48:18|3973.17
10:48:19|3973.17
10:48:20|3973.17
10:48:21|3973.17
10:48:22|3973.17
10:48:24|3973.17
10:48:25|3973.17
10:48:26|3973.17
10:48:27|3973.17
10:48:28|3973.17
10:48:29|3973.17
10:48:30|3973.17
10:48:31|3973.17
10:48:32|3973.17
10:48:33|3973.17
10:48:34|3973.17
10:48:35|3973.17
10:48:36|3973.17
10:48:37|3973.17
10:48:38|3973.17
10:48:39|3973.17
10:48:40|3973.17
10:48:41|3973.17
10:48:42|3973.17
10:48:43|3973.17
10:48:44|3973.17
10:48:45|3973.17
10:48:46|3973.17
10:48:47|3973.17
10:48:48|3973.17
10:48:49|3973.17
10:48:50|3973.17
10:48:51|3973.17
10:48:52|3973.17
10:48:53|3971.82
10:48:54|3971.82
10:48:55|3971.82
10:48:56|3971.82
10:48:57|3971.82
10:48:58|3971.82
10:48:59|3971.82
10:49:00|3971.82
10:49:01|3972.96
10:49:02|3972.96
10:49:03|3972.96
10:49:04|3972.96
10:49:05|3972.96
10:49:06|3972.96
10:49:07|3972.96
10:49:08|3972.96
10:49:09|3972.96
10:49:10|3972.96
10:49:11|3972.96
10:49:12|3972.96
10:49:13|3972.96
10:49:14|3972.96
10:49:15|3972.96
10:49:16|3972.96
10:49:17|3971.42
10:49:18|3971.42
10:49:19|3971.42
10:49:20|3971.42
10:49:21|3971.42
10:49:22|3971.42
10:49:23|3971.42
10:49:24|3973.68
10:49:26|3973.68
10:49:27|3973.68
10:49:28|3973.68
10:49:29|3973.68
10:49:31|3973.58
10:49:32|3973.58
10:49:34|3973.58
10:49:35|3973.58
10:49:36|3973.58
10:49:37|3973.58
10:49:39|3973.58
10:49:39|3973.58
10:49:40|3973.58
10:49:41|3973.58
10:49:42|3973.58
10:49:43|3973.58
10:49:44|3973.58
10:49:45|3973.58
10:49:46|3973.58
10:49:47|3973.58
10:49:48|3973.58
10:49:49|3973.58
10:49:50|3973.58
10:49:51|3973.58
10:49:52|3973.58
10:49:53|3973.58
10:49:54|3973.58
10:49:55|3973.58
10:49:56|3973.58
10:49:57|3973.58
10:49:59|3973.58
10:50:00|3973.58
10:50:00|3973.58
10:50:01|3973.58
10:50:04|3972.53
10:50:05|3972.53
10:50:06|3972.53
10:50:07|3972.53
10:50:08|3972.53
10:50:10|3972.53
10:50:10|3972.53
10:50:12|3972.53
10:50:12|3972.53
10:50:14|3972.53
10:50:14|3972.53
10:50:16|3972.53
10:50:17|3972.53
10:50:17|3972.53
10:50:19|3970.75
10:50:20|3970.75
10:50:21|3970.75
10:50:22|3970.75
10:50:23|3970.75
10:50:24|3970.75
10:50:25|3970.75
10:50:26|3970.75
10:50:28|3970.75
10:50:29|3970.75
10:50:30|3970.75
10:50:32|3970.75
10:50:32|3970.75
10:50:33|3970.75
10:50:34|3970.75
10:50:35|3970.75
10:50:36|3971.32
10:50:37|3971.32
10:50:38|3971.32
10:50:39|3971.32
10:50:40|3971.32
10:50:41|3971.32
10:50:42|3971.32
10:50:43|3971.32
10:50:44|3971.32
10:50:46|3971.32
10:50:46|3971.32
10:50:47|3971.32
10:50:48|3971.32
10:50:50|3971.32
10:50:50|3971.32
10:50:51|3971.32
10:50:52|3971.32
10:50:53|3971.32
10:50:55|3971.32
10:50:55|3971.32
10:50:56|3970.29
10:50:57|3970.29
10:50:58|3970.29
10:50:59|3970.29
10:51:00|3970.29
10:51:02|3970.29
10:51:04|3970.29
10:51:04|3970.29
10:51:05|3970.29
10:51:06|3970.29
10:51:07|3970.29
10:51:09|3970.29
10:51:10|3970.29
10:51:11|3970.29
10:51:12|3970.29
10:51:13|3970.29
10:51:14|3970.29
10:51:15|3970.29
10:51:16|3970.29
10:51:17|3970.29
10:51:17|3970.29
10:51:19|3970.29
10:51:20|3970.29
10:51:21|3970.29
10:51:22|3970.29
10:51:22|3970.29
10:51:24|3970.29
10:51:25|3970.29
10:51:26|3970.29
10:51:27|3970.29
10:51:29|3970.29
10:51:30|3970.29
10:51:31|3970.29
10:51:32|3970.29
10:51:34|3970.29
10:51:35|3970.29
10:51:36|3970.29
10:51:37|3970.29
10:51:38|3970.29
10:51:39|3970.29
10:51:40|3970.29
10:51:41|3970.29
10:51:42|3970.29
10:51:43|3970.29
10:51:44|3970.29
10:51:45|3970.29
10:51:46|3970.29
10:51:47|3970.29
10:51:48|3970.29
10:51:49|3970.29
10:51:50|3970.29
10:51:51|3970.29
10:51:52|3970.29
10:51:53|3970.29
10:51:54|3970.29
10:51:56|3970.29
10:51:57|3970.29
10:51:57|3970.29
10:51:58|3970.29
10:51:59|3970.29
10:52:01|3970.29
10:52:02|3970.29
10:52:03|3970.29
10:52:04|3970.29
10:52:05|3970.29
10:52:06|3970.29
10:52:07|3970.29
10:52:08|3970.29
10:52:10|3970.29
10:52:11|3970.29
10:52:13|3970.29
10:52:14|3970.29
10:52:14|3970.29
10:52:16|3969.84
10:52:17|3969.84
10:52:18|3969.84
10:52:19|3969.84
10:52:20|3969.84
10:52:21|3969.84
10:52:22|3969.84
10:52:23|3969.84
10:52:24|3969.84
10:52:25|3969.84
10:52:26|3969.84
10:52:27|3969.84
10:52:28|3969.84
10:52:29|3969.84
10:52:30|3969.84
10:52:31|3969.84
10:52:33|3969.84
10:52:34|3969.84
10:52:34|3969.84
10:52:36|3969.84
10:52:36|3969.84
10:52:38|3969.84
10:52:39|3969.84
10:52:40|3969.84
10:52:40|3969.84
10:52:41|3968.79
10:52:43|3968.79
10:52:43|3968.79
10:52:44|3968.99
10:52:46|3968.99
10:52:47|3968.99
10:52:47|3968.99
10:52:48|3968.99
10:52:49|3968.99
10:52:51|3968.99
10:52:52|3968.99
10:52:54|3968.99
10:52:55|3968.99
10:52:56|3968.99
10:52:57|3968.99
10:52:57|3968.99
10:52:59|3968.99
10:53:00|3968.99
10:53:01|3968.99
10:53:02|3968.99
10:53:03|3968.99
10:53:04|3968.99
10:53:05|3968.99
10:53:06|3968.68
10:53:07|3968.68
10:53:08|3968.68
10:53:09|3968.68
10:53:10|3966.93
10:53:11|3966.93
10:53:12|3966.93
10:53:13|3966.93
10:53:14|3966.93
10:53:15|3966.93
10:53:16|3966.93
10:53:17|3966.96
10:53:18|3966.96
10:53:19|3966.96
10:53:20|3966.96
10:53:21|3966.42
10:53:22|3966.42
10:53:23|3966.42
10:53:24|3966.42
10:53:25|3966.42
10:53:26|3966.42
10:53:27|3966.42
10:53:28|3966.42
10:53:29|3966.42
10:53:31|3966.42
10:53:32|3966.42
10:53:33|3966.42
10:53:35|3966.42
10:53:36|3966.42
10:53:37|3966.42
10:53:38|3966.42
10:53:39|3966.42
10:53:40|3966.42
10:53:41|3966.42
10:53:42|3966.42
10:53:43|3967.22
10:53:44|3967.22
10:53:45|3967.22
10:53:46|3967.22
10:53:47|3966.21
10:53:48|3966.21
10:53:49|3966.2
10:53:50|3966.2
10:53:52|3966.57
10:53:52|3966.57
10:53:53|3966.57
10:53:54|3966.57
10:53:56|3966.57
10:53:56|3966.57
10:53:58|3966.57
10:53:58|3966.57
10:53:59|3966.57
10:54:01|3967.29
10:54:02|3967.29
10:54:04|3967.29
10:54:04|3967.29
10:54:06|3966.58
10:54:07|3966.58
10:54:08|3966.58
10:54:09|3966.58
10:54:10|3966.58
10:54:11|3966.58
10:54:12|3966.58
10:54:13|3966.58
10:54:15|3966.41
10:54:16|3966.41
10:54:17|3966.41
10:54:18|3966.41
10:54:19|3966.41
10:54:20|3966.41
10:54:21|3966.41
10:54:22|3966.41
10:54:23|3966.41
10:54:25|3966.41
10:54:25|3966.41
10:54:27|3966.41
10:54:28|3966.41
10:54:29|3966.41
10:54:30|3966.41
10:54:31|3966.41
10:54:33|3966.41
10:54:34|3966.41
10:54:35|3966.41
10:54:37|3965.92
10:54:38|3965.92
10:54:38|3965.92
10:54:40|3965.92
10:54:41|3965.92
10:54:42|3965.92
10:54:43|3965.92
10:54:45|3965.92
10:54:45|3965.92
10:54:47|3965.92
10:54:47|3965.92
10:54:49|3965.92
10:54:50|3965.92
10:54:51|3965.92
10:54:52|3965.92
10:54:53|3965.92
10:54:54|3965.92
10:54:56|3965.92
10:54:56|3965.92
10:54:58|3965.92
10:54:59|3965.92
10:55:00|3965.92
10:55:01|3965.92
10:55:02|3965.92
10:55:03|3965.92
10:55:05|3965.92
10:55:06|3965.92
10:55:07|3965.92
10:55:07|3965.92
10:55:09|3965.92
10:55:09|3965.92
10:55:11|3965.92
10:55:12|3966.39
10:55:13|3966.39
10:55:14|3966.39
10:55:15|3966.39
10:55:16|3966.39
10:55:17|3966.39
10:55:18|3966.39
10:55:19|3966.39
10:55:19|3966.39
10:55:21|3966.39
10:55:22|3966.39
10:55:23|3966.39
10:55:24|3966.39
10:55:25|3966.39
10:55:26|3966.39
10:55:27|3966.39
10:55:28|3966.39
10:55:29|3966.39
10:55:29|3966.39
10:55:30|3966.39
10:55:32|3965.07
10:55:34|3965.07
10:55:34|3965.07
10:55:35|3965.07
10:55:36|3965.07
10:55:37|3965.07
10:55:38|3967.4
10:55:39|3967.4
10:55:40|3967.4
10:55:41|3967.4
10:55:42|3967.4
10:55:43|3967.4
10:55:44|3967.4
10:55:45|3967.4
10:55:46|3967.4
10:55:48|3967.4
10:55:49|3967.4
10:55:50|3967.4
10:55:50|3967.4
10:55:52|3967.4
10:55:53|3967.4
10:55:54|3967.4
10:55:55|3967.4
10:55:56|3967.4
10:55:57|3967.4
10:55:58|3967.4
10:55:58|3967.4
10:55:59|3967.4
10:56:00|3967.4
10:56:03|3967.4
10:56:04|3967.4
10:56:06|3967.4
10:56:06|3967.4
10:56:07|3967.4
10:56:09|3967.4
10:56:10|3970.02
10:56:11|3970.02
10:56:11|3970.75
10:56:13|3970.75
10:56:14|3970.75
10:56:15|3970.75
10:56:16|3970.75
10:56:17|3970.75
10:56:18|3970.75
10:56:19|3970.75
10:56:21|3970.75
10:56:21|3971.49
10:56:22|3971.49
10:56:23|3971.49
10:56:24|3971.49
10:56:25|3971.49
10:56:26|3971.49
10:56:27|3971.49
10:56:28|3971.49
10:56:29|3971.49
10:56:30|3971.49
10:56:32|3971.49
10:56:34|3971.71
10:56:35|3971.71
10:56:37|3971.71
10:56:38|3970.12
10:56:39|3970.12
10:56:40|3970.12
10:56:41|3970.12
10:56:42|3970.12
10:56:43|3970.12
10:56:44|3970.12
10:56:45|3970.12
10:56:46|3970.12
10:56:47|3970.12
10:56:48|3970.12
10:56:49|3970.12
10:56:50|3970.12
10:56:51|3970.12
10:56:52|3970.12
10:56:53|3970.12
10:56:54|3970.12
10:56:55|3970.12
10:56:56|3970.12
10:56:57|3970.12
10:56:58|3970.12
10:57:00|3970.12
10:57:01|3963.59
10:57:02|3963.59
10:57:03|3963.59
10:57:04|3963.59
10:57:05|3963.59
10:57:07|3963.59
10:57:07|3963.59
10:57:09|3963.59
10:57:10|3963.59
10:57:11|3963.59
10:57:12|3963.59
10:57:13|3963.59
10:57:14|3963.59
10:57:15|3963.59
10:57:16|3963.59
10:57:18|3963.59
10:57:19|3963.59
10:57:20|3963.59
10:57:21|3963.59
10:57:22|3963.59
10:57:23|3963.59
10:57:24|3963.59
10:57:25|3963.59
10:57:26|3963.59
10:57:27|3963.59
10:57:28|3963.59
10:57:30|3963.59
10:57:30|3963.59
10:57:31|3963.59
10:57:34|3963.59
10:57:35|3963.59
10:57:36|3963.59
10:57:37|3963.59
10:57:38|3963.59
10:57:39|3963.59
10:57:40|3963.59
10:57:41|3963.59
10:57:42|3963.59
10:57:43|3963.59
10:57:44|3963.59
10:57:45|3963.59
10:57:46|3963.59
10:57:48|3963.59
10:57:49|3965.9
10:57:50|3965.9
10:57:51|3965.9
10:57:53|3965.9
10:57:53|3965.9
10:57:54|3965.9
10:57:55|3965.9
10:57:57|3965.9
10:57:57|3965.9
10:57:58|3965.9
10:58:00|3965.9
10:58:00|3965.83
10:58:01|3965.83
10:58:03|3965.83
10:58:04|3966.61
10:58:04|3966.61
10:58:06|3966.61
10:58:07|3966.61
10:58:08|3966.61
10:58:09|3966.61
10:58:09|3966.61
10:58:11|3966.61
10:58:11|3966.61
10:58:12|3966.61
10:58:14|3966.61
10:58:14|3966.61
10:58:16|3966.61
10:58:17|3966.61
10:58:18|3966.61
10:58:18|3966.61
10:58:20|3966.61
10:58:20|3966.61
10:58:22|3966.61
10:58:22|3966.61
10:58:23|3966.61
10:58:24|3966.61
10:58:25|3966.61
10:58:27|3966.61
10:58:27|3966.61
10:58:29|3966.61
10:58:30|3966.61
10:58:31|3966.61
10:58:32|3966.61
10:58:33|3966.61
10:58:34|3966.61
10:58:35|3966.61
10:58:37|3966.61
10:58:38|3966.61
10:58:38|3966.61
10:58:40|3966.61
10:58:41|3966.61
10:58:41|3966.61
10:58:43|3966.61
10:58:43|3966.61
10:58:45|3966.61
10:58:46|3966.61
10:58:47|3966.61
10:58:48|3966.61
10:58:50|3966.61
10:58:50|3966.61
10:58:51|3966.61
10:58:52|3966.61
10:58:53|3966.61
10:58:54|3966.61
10:58:56|3966.61
10:58:57|3966.61
10:58:58|3966.61
10:58:59|3966.61
10:59:00|3966.61
10:59:01|3966.61
10:59:02|3966.61
10:59:03|3966.61
10:59:04|3966.61
10:59:06|3966.61
10:59:07|3966.61
10:59:08|3966.61
10:59:09|3966.61
10:59:10|3966.61
10:59:11|3966.61
10:59:13|3966.61
10:59:13|3966.61
10:59:14|3966.61
10:59:15|3966.61
10:59:16|3966.61
10:59:18|3966.61
10:59:18|3966.61
10:59:20|3966.61
10:59:20|3966.61
10:59:21|3966.61
10:59:23|3966.61
10:59:23|3966.61
10:59:25|3966.61
10:59:25|3966.61
10:59:27|3966.61
10:59:28|3966.61
10:59:29|3966.61
10:59:29|3966.61
10:59:31|3966.61
10:59:33|3968.23
10:59:33|3968.23
10:59:35|3968.23
10:59:36|3968.23
10:59:38|3968.23
10:59:39|3968.23
10:59:40|3968.23
10:59:41|3968.23
10:59:42|3968.23
10:59:43|3968.23
10:59:44|3968.23
10:59:46|3968.23
10:59:47|3968.23
10:59:47|3968.23
10:59:48|3968.23
10:59:49|3968.23
10:59:51|3968.23
10:59:52|3968.23
10:59:52|3968.23
10:59:54|3968.23
10:59:55|3968.23
10:59:56|3968.23
10:59:57|3968.23
10:59:58|3968.23
10:59:59|3968.23
11:00:00|3968.23
11:00:01|3968.23
11:00:02|3968.23
11:00:03|3968.23
11:00:04|3968.23
11:00:05|3968.23
11:00:06|3968.23
11:00:08|3968.23
11:00:09|3968.23
11:00:09|3968.23
11:00:10|3968.23
11:00:11|3968.23
11:00:13|3968.23
11:00:14|3968.23
11:00:15|3968.23
11:00:16|3968.23
11:00:17|3968.23
11:00:18|3968.23
11:00:20|3968.23
11:00:21|3968.23
11:00:21|3968.23
11:00:23|3968.23
11:00:24|3968.23
11:00:25|3968.23
11:00:26|3968.23
11:00:27|3968.23
11:00:28|3968.23
11:00:29|3968.23
11:00:30|3969.12
11:00:31|3969.12
11:00:32|3969.12
11:00:33|3969.12
11:00:35|3969.12
11:00:37|3969.12
11:00:37|3969.12
11:00:38|3969.12
11:00:39|3969.12
11:00:41|3969.12
11:00:42|3969.12
11:00:43|3969.12
11:00:44|3969.12
11:00:45|3969.12
11:00:46|3969.12
11:00:47|3969.12
11:00:47|3969.12
11:00:49|3969.12
11:00:49|3969.12
11:00:51|3969.12
11:00:52|3969.12
11:00:52|3969.12
11:00:55|3969.12
11:00:55|3969.12
11:00:56|3969.12
11:00:57|3969.12
11:00:58|3969.12
11:00:59|3969.12
11:01:00|3969.12
11:01:01|3969.12
11:01:02|3969.12
11:01:03|3969.12
11:01:04|3969.12
11:01:05|3969.12
11:01:07|3969.12
11:01:09|3969.12
11:01:10|3969.12
11:01:12|3969.12
11:01:12|3969.12
11:01:14|3969.12
11:01:15|3969.12
11:01:16|3969.12
11:01:17|3969.12
11:01:19|3969.12
11:01:19|3969.12
11:01:20|3969.12
11:01:22|3969.12
11:01:23|3969.12
11:01:24|3969.12
11:01:25|3969.12
11:01:27|3969.12
11:01:27|3969.12
11:01:28|3969.12
11:01:29|3969.12
11:01:30|3969.12
11:01:31|3969.12
11:01:32|3969.12
11:01:33|3969.12
11:01:34|3969.12
11:01:35|3969.12
11:01:36|3969.12
11:01:38|3971.91
11:01:40|3971.91
11:01:40|3971.91
11:01:41|3971.91
11:01:43|3971.91
11:01:44|3971.91
11:01:45|3971.91
11:01:47|3971.74
11:01:47|3971.74
11:01:48|3971.17
11:01:49|3971.17
11:01:50|3971.1
11:01:51|3970.97
11:01:52|3970.97
11:01:53|3970.97
11:01:54|3970.97
11:01:55|3970.97
11:01:56|3970.97
11:01:58|3970.97
11:01:58|3970.97
11:02:00|3970.97
11:02:01|3970.97
11:02:02|3970.97
11:02:03|3970.97
11:02:04|3970.97
11:02:05|3970.97
11:02:05|3970.97
11:02:07|3970.97
11:02:08|3970.97
11:02:10|3970.97
11:02:10|3970.97
11:02:11|3970.97
11:02:12|3970.97
11:02:13|3970.97
11:02:14|3970.97
11:02:15|3970.97
11:02:16|3970.97
11:02:17|3970.97
11:02:18|3970.97
11:02:19|3970.97
11:02:20|3970.97
11:02:21|3970.97
11:02:22|3970.97
11:02:23|3970.97
11:02:24|3970.97
11:02:25|3970.97
11:02:26|3970.97
11:02:27|3970.97
11:02:28|3970.97
11:02:29|3970.97
11:02:30|3970.67
11:02:32|3970.67
11:02:32|3970.67
11:02:33|3970.67
11:02:34|3971.11
11:02:35|3971.11
11:02:36|3971.11
11:02:38|3971.11
11:02:40|3971.11
11:02:40|3971.11
11:02:42|3971.11
11:02:43|3970.64
11:02:44|3970.64
11:02:45|3970.64
11:02:46|3970.76
11:02:47|3970.76
11:02:48|3970.76
11:02:49|3970.76
11:02:50|3970.76
11:02:51|3970.76
11:02:52|3970.76
11:02:53|3970.76
11:02:55|3970.76
11:02:56|3970.76
11:02:56|3970.76
11:02:57|3970.76
11:02:59|3970.76
11:03:00|3970.76
11:03:00|3970.76
11:03:01|3970.76
11:03:03|3970.76
11:03:04|3969.48
11:03:04|3969.48
11:03:06|3969.48
11:03:07|3969.48
11:03:07|3969.48
11:03:08|3969.48
11:03:10|3969.48
11:03:11|3969.48
11:03:12|3969.48
11:03:12|3969.48
11:03:13|3969.48
11:03:14|3969.48
11:03:15|3969.48
11:03:17|3969.48
11:03:17|3969.48
11:03:18|3970.03
11:03:20|3969.9
11:03:21|3969.59
11:03:22|3969.59
11:03:23|3969.59
11:03:24|3969.59
11:03:24|3969.59
11:03:25|3969.76
11:03:26|3969.76
11:03:28|3969.76
11:03:28|3969.82
11:03:29|3969.76
11:03:31|3969.76
11:03:31|3969.76
11:03:33|3969.76
11:03:33|3969.76
11:03:35|3969.76
11:03:35|3969.76
11:03:37|3969.76
11:03:37|3969.76
11:03:39|3969.76
11:03:39|3969.76
11:03:41|3969.76
11:03:41|3969.76
11:03:43|3969.76
11:03:44|3969.76
11:03:45|3969.76
11:03:46|3969.76
11:03:47|3969.76
11:03:48|3969.76
11:03:50|3969.76
11:03:51|3969.76
11:03:52|3969.76
11:03:53|3969.76
11:03:54|3969.76
11:03:56|3970.07
11:03:56|3970.07
11:03:58|3970.07
11:03:59|3970.07
11:04:00|3970.07
11:04:01|3970.07
11:04:02|3970.07
11:04:03|3970.07
11:04:04|3970.07
11:04:05|3970.07
11:04:06|3970.07
11:04:07|3970.07
11:04:08|3970.
11:04:09|3970.
11:04:10|3970.
11:04:11|3970.
11:04:12|3970.
11:04:13|3970.
11:04:14|3970.
11:04:15|3970.
11:04:16|3970.
11:04:17|3970.
11:04:18|3970.
11:04:20|3970.
11:04:21|3970.
11:04:22|3970.
11:04:23|3970.
11:04:24|3970.
11:04:24|3970.
11:04:26|3970.
11:04:27|3970.
11:04:28|3970.
11:04:29|3970.
11:04:30|3968.99
11:04:31|3968.99
11:04:32|3968.99
11:04:33|3968.99
11:04:34|3968.99
11:04:35|3968.99
11:04:35|3968.99
11:04:37|3968.99
11:04:38|3968.99
11:04:39|3968.99
11:04:40|3968.99
11:04:41|3968.99
11:04:43|3968.99
11:04:45|3968.99
11:04:45|3968.99
11:04:46|3968.99
11:04:48|3968.99
11:04:49|3968.99
11:04:50|3968.99
11:04:51|3968.99
11:04:52|3968.99
11:04:53|3970.26
11:04:54|3970.26
11:04:55|3970.26
11:04:56|3970.26
11:04:56|3971.01
11:04:57|3971.01
11:04:59|3971.01
11:05:00|3971.01
11:05:01|3971.01
11:05:02|3971.01
11:05:03|3971.01
11:05:03|3971.01
11:05:05|3971.01
11:05:06|3971.01
11:05:06|3971.01
11:05:08|3968.87
11:05:10|3968.87
11:05:11|3968.87
11:05:11|3968.87
11:05:13|3968.87
11:05:13|3968.87
11:05:15|3968.87
11:05:15|3968.87
11:05:17|3968.87
11:05:18|3968.87
11:05:19|3968.87
11:05:20|3968.87
11:05:21|3968.87
11:05:22|3968.87
11:05:23|3968.87
11:05:24|3968.87
11:05:25|3968.87
11:05:26|3968.87
11:05:28|3968.87
11:05:29|3968.87
11:05:30|3968.87
11:05:30|3968.87
11:05:31|3968.87
11:05:33|3968.87
11:05:33|3971.79
11:05:35|3971.79
11:05:35|3971.79
11:05:37|3971.79
11:05:38|3971.79
11:05:39|3971.51
11:05:40|3971.51
11:05:40|3971.51
11:05:42|3971.51
11:05:43|3971.51
11:05:44|3971.51
11:05:44|3971.51
11:05:46|3971.51
11:05:47|3971.51
11:05:48|3971.51
11:05:50|3971.51
11:05:50|3970.48
11:05:51|3970.48
11:05:52|3970.48
11:05:53|3970.48
11:05:55|3970.48
11:05:56|3970.48
11:05:58|3970.48
11:05:58|3970.48
11:05:59|3969.76
11:06:00|3969.76
11:06:01|3969.76
11:06:02|3969.76
11:06:03|3969.76
11:06:04|3969.68
11:06:05|3969.68
11:06:06|3969.68
11:06:07|3969.61
11:06:08|3969.61
11:06:09|3969.61
11:06:10|3969.61
11:06:11|3969.61
11:06:12|3969.61
11:06:13|3969.61
11:06:14|3969.61
11:06:15|3969.61
11:06:16|3969.61
11:06:17|3969.61
11:06:19|3969.61
11:06:20|3969.61
11:06:21|3969.61
11:06:22|3969.61
11:06:23|3969.61
11:06:24|3969.61
11:06:25|3969.61
11:06:26|3969.61
11:06:26|3969.61
11:06:27|3969.57
11:06:29|3969.57
11:06:30|3969.57
11:06:31|3969.57
11:06:31|3969.57
11:06:33|3969.57
11:06:34|3969.57
11:06:34|3969.57
11:06:36|3969.57
11:06:37|3969.57
11:06:38|3968.42
11:06:39|3968.42
11:06:40|3968.42
11:06:41|3968.42
11:06:42|3968.42
11:06:43|3968.42
11:06:44|3968.42
11:06:46|3968.42
11:06:47|3968.42
11:06:47|3968.57
11:06:50|3968.57
11:06:51|3968.57
11:06:53|3968.57
11:06:54|3968.57
11:06:55|3968.57
11:06:56|3968.57
11:06:56|3968.57
11:06:57|3968.57
11:06:58|3968.57
11:07:00|3968.57
11:07:02|3968.57
11:07:02|3968.57
11:07:04|3968.57
11:07:05|3968.57
11:07:06|3968.57
11:07:07|3968.7
11:07:08|3968.7
11:07:09|3968.7
11:07:10|3968.7
11:07:11|3968.7
11:07:12|3968.7
11:07:14|3968.7
11:07:15|3968.7
11:07:16|3967.3
11:07:17|3967.3
11:07:18|3967.3
11:07:20|3967.3
11:07:20|3967.3
11:07:22|3967.3
11:07:24|3967.3
11:07:24|3967.3
11:07:26|3967.3
11:07:26|3967.3
11:07:28|3967.3
11:07:29|3967.3
11:07:30|3967.3
11:07:31|3967.3
11:07:32|3967.3
11:07:33|3967.3
11:07:34|3967.3
11:07:35|3967.3
11:07:36|3967.3
11:07:37|3967.3
11:07:38|3967.3
11:07:39|3967.3
11:07:40|3967.3
11:07:41|3967.3
11:07:42|3967.3
11:07:44|3967.3
11:07:44|3967.3
11:07:45|3967.3
11:07:47|3967.3
11:07:48|3967.3
11:07:49|3967.3
11:07:51|3967.3
11:07:51|3967.3
11:07:52|3967.3
11:07:54|3967.3
11:07:55|3967.3
11:07:56|3967.3
11:07:57|3967.3
11:07:58|3967.3
11:07:59|3967.3
11:08:00|3967.3
11:08:01|3967.3
11:08:02|3967.3
11:08:03|3967.3
11:08:04|3967.3
11:08:05|3967.3
11:08:06|3969.61
11:08:07|3969.61
11:08:08|3969.61
11:08:10|3969.61
11:08:11|3969.61
11:08:12|3971.25
11:08:14|3971.25
11:08:15|3971.25
11:08:16|3971.25
11:08:18|3971.25
11:08:18|3971.25
11:08:20|3971.25
11:08:20|3971.25
11:08:21|3971.25
11:08:23|3971.25
11:08:23|3971.25
11:08:25|3971.25
11:08:26|3971.25
11:08:26|3970.6
11:08:27|3970.6
11:08:28|3970.6
11:08:29|3970.29
11:08:31|3970.29
11:08:31|3970.29
11:08:32|3970.29
11:08:34|3970.29
11:08:34|3970.29
11:08:35|3970.29
11:08:36|3970.29
11:08:37|3970.29
11:08:38|3970.29
11:08:40|3970.29
11:08:42|3969.84
11:08:42|3969.84
11:08:43|3968.84
11:08:44|3968.84
11:08:46|3968.84
11:08:48|3968.84
11:08:48|3968.84
11:08:49|3968.84
11:08:50|3968.84
11:08:51|3968.84
11:08:52|3968.84
11:08:53|3968.84
11:08:54|3968.84
11:08:55|3968.59
11:08:56|3968.59
11:08:57|3968.59
11:08:58|3968.59
11:08:59|3968.59
11:09:00|3968.59
11:09:02|3968.59
11:09:03|3968.59
11:09:04|3968.59
11:09:04|3968.59
11:09:06|3968.59
11:09:06|3968.59
11:09:08|3968.59
11:09:09|3968.59
11:09:09|3968.59
11:09:11|3968.59
11:09:12|3968.59
11:09:13|3967.25
11:09:14|3967.25
11:09:16|3967.25
11:09:16|3967.25
11:09:18|3967.25
11:09:19|3967.25
11:09:21|3967.25
11:09:21|3967.25
11:09:22|3967.25
11:09:23|3967.25
11:09:25|3967.25
11:09:27|3967.25
11:09:27|3967.25
11:09:28|3967.25
11:09:29|3967.25
11:09:30|3967.25
11:09:31|3966.08
11:09:32|3966.08
11:09:33|3966.08
11:09:34|3966.08
11:09:35|3966.08
11:09:36|3966.08
11:09:37|3966.08
11:09:38|3966.08
11:09:39|3965.63
11:09:40|3965.61
11:09:41|3965.12
11:09:42|3965.29
11:09:43|3965.29
11:09:44|3965.29
11:09:45|3965.29
11:09:46|3964.75
11:09:47|3964.75
11:09:48|3964.75
11:09:49|3964.75
11:09:51|3963.85
11:09:52|3963.85
11:09:52|3963.85
11:09:54|3963.85
11:09:55|3963.85
11:09:55|3963.85
11:09:57|3963.85
11:09:58|3963.85
11:09:59|3963.85
11:10:00|3963.85
11:10:01|3963.85
11:10:02|3963.85
11:10:03|3963.85
11:10:04|3963.85
11:10:04|3963.85
11:10:06|3963.85
11:10:07|3963.85
11:10:08|3963.85
11:10:09|3963.85
11:10:09|3963.85
11:10:10|3963.85
11:10:12|3963.85
11:10:13|3963.85
11:10:14|3963.85
11:10:15|3963.85
11:10:17|3963.85
11:10:17|3963.85
11:10:18|3963.85
11:10:19|3963.85
11:10:20|3963.85
11:10:21|3963.85
11:10:22|3963.85
11:10:23|3963.85
11:10:25|3963.85
11:10:25|3963.85
11:10:26|3963.85
11:10:29|3963.85
11:10:30|3963.85
11:10:31|3963.85
11:10:32|3963.85
11:10:33|3963.85
11:10:33|3963.85
11:10:35|3963.85
11:10:36|3963.85
11:10:37|3963.85
11:10:39|3963.85
11:10:39|3963.85
11:10:40|3963.85
11:10:41|3963.85
11:10:42|3963.85
11:10:43|3963.85
11:10:45|3963.85
11:10:47|3963.85
11:10:48|3963.85
11:10:49|3963.85
11:10:50|3963.85
11:10:51|3963.85
11:10:53|3963.85
11:10:54|3963.85
11:10:55|3963.85
11:10:56|3963.85
11:10:57|3963.85
11:10:58|3963.85
11:10:59|3963.85
11:11:00|3963.85
11:11:01|3963.85
11:11:02|3963.85
11:11:03|3963.85
11:11:04|3963.85
11:11:05|3963.85
11:11:06|3963.85
11:11:07|3963.85
11:11:09|3963.85
11:11:09|3963.41
11:11:10|3963.41
11:11:11|3963.41
11:11:13|3963.41
11:11:14|3963.12
11:11:15|3963.12
11:11:16|3963.12
11:11:17|3963.12
11:11:19|3963.12
11:11:20|3961.94
11:11:21|3960.99
11:11:22|3960.99
11:11:23|3960.99
11:11:24|3960.99
11:11:25|3960.99
11:11:27|3961.02
11:11:27|3961.02
11:11:28|3961.02
11:11:29|3961.02
11:11:30|3961.02
11:11:31|3961.02
11:11:33|3961.02
11:11:34|3961.02
11:11:35|3961.02
11:11:36|3961.02
11:11:37|3961.02
11:11:38|3961.02
11:11:40|3961.02
11:11:40|3961.02
11:11:42|3961.02
11:11:42|3961.02
11:11:44|3961.02
11:11:44|3961.02
11:11:45|3961.02
11:11:47|3963.05
11:11:48|3963.05
11:11:49|3963.05
11:11:51|3963.05
11:11:51|3963.05
11:11:53|3963.05
11:11:53|3963.05
11:11:55|3963.05
11:11:55|3963.05
11:11:57|3963.05
11:11:59|3963.05
11:11:59|3963.05
11:12:00|3963.05
11:12:02|3963.05
11:12:02|3963.05
11:12:03|3963.05
11:12:04|3963.05
11:12:05|3963.05
11:12:07|3963.05
11:12:08|3963.05
11:12:08|3963.05
11:12:10|3963.05
11:12:10|3963.05
11:12:11|3963.05
11:12:12|3963.05
11:12:13|3963.05
11:12:14|3963.05
11:12:15|3963.05
11:12:17|3963.05
11:12:18|3963.05
11:12:18|3963.05
11:12:20|3963.05
11:12:20|3963.05
11:12:21|3963.05
11:12:23|3963.05
11:12:24|3963.05
11:12:25|3963.05
11:12:26|3963.05
11:12:27|3963.05
11:12:28|3963.05
11:12:29|3963.05
11:12:30|3963.05
11:12:31|3963.05
11:12:32|3963.05
11:12:33|3963.05
11:12:34|3963.05
11:12:36|3963.05
11:12:36|3963.05
11:12:37|3963.05
11:12:38|3963.05
11:12:40|3963.05
11:12:40|3963.05
11:12:42|3961.34
11:12:42|3960.64
11:12:43|3960.64
11:12:44|3960.64
11:12:46|3960.64
11:12:46|3957.14
11:12:47|3957.14
11:12:49|3957.14
11:12:49|3957.14
11:12:51|3957.14
11:12:52|3957.14
11:12:53|3957.14
11:12:54|3957.14
11:12:56|3957.14
11:12:57|3957.14
11:12:58|3957.14
11:12:58|3957.14
11:13:00|3957.14
11:13:01|3957.14
11:13:01|3957.14
11:13:02|3957.14
11:13:03|3957.14
11:13:05|3957.14
11:13:06|3957.14
11:13:07|3957.14
11:13:08|3957.14
11:13:08|3957.14
11:13:09|3957.14
11:13:10|3957.14
11:13:12|3957.14
11:13:12|3957.14
11:13:14|3957.14
11:13:14|3957.14
11:13:15|3957.14
11:13:16|3957.14
11:13:18|3957.14
11:13:19|3957.14
11:13:20|3957.14
11:13:21|3957.14
11:13:22|3957.14
11:13:23|3957.14
11:13:24|3957.14
11:13:26|3957.14
11:13:27|3957.14
11:13:27|3957.14
11:13:29|3957.14
11:13:29|3954.95
11:13:31|3954.95
11:13:32|3954.95
11:13:33|3954.95
11:13:34|3954.95
11:13:35|3954.95
11:13:37|3954.95
11:13:38|3954.95
11:13:39|3954.95
11:13:39|3954.95
11:13:41|3954.95
11:13:42|3954.95
11:13:43|3954.95
11:13:45|3954.95
11:13:45|3954.95
11:13:46|3954.95
11:13:47|3954.95
11:13:48|3954.95
11:13:49|3954.95
11:13:50|3954.95
11:13:51|3954.95
11:13:52|3954.95
11:13:53|3954.95
11:13:54|3954.95
11:13:55|3954.95
11:13:56|3954.95
11:13:58|3954.95
11:13:58|3954.95
11:14:00|3954.95
11:14:00|3954.95
11:14:02|3954.95
11:14:02|3954.95
11:14:04|3954.95
11:14:06|3954.95
11:14:07|3954.95
11:14:07|3954.95
11:14:08|3954.95
11:14:09|3954.95
11:14:10|3954.95
11:14:12|3954.95
11:14:13|3954.95
11:14:14|3954.95
11:14:15|3959.8
11:14:16|3959.8
11:14:17|3959.8
11:14:18|3959.8
11:14:19|3959.8
11:14:21|3959.8
11:14:22|3959.8
11:14:23|3959.8
11:14:24|3959.8
11:14:26|3959.8
11:14:27|3959.8
11:14:28|3959.8
11:14:29|3959.8
11:14:30|3959.8
11:14:31|3959.8
11:14:32|3959.8
11:14:33|3959.8
11:14:34|3959.8
11:14:35|3959.8
11:14:36|3959.8
11:14:37|3959.8
11:14:38|3959.8
11:14:39|3957.72
11:14:40|3957.72
11:14:41|3957.41
11:14:42|3957.41
11:14:43|3957.41
11:14:44|3957.41
11:14:45|3957.41
11:14:46|3957.41
11:14:47|3957.41
11:14:48|3957.41
11:14:49|3957.41
11:14:51|3957.41
11:14:52|3957.41
11:14:54|3957.41
11:14:54|3957.41
11:14:56|3957.41
11:14:57|3957.41
11:14:58|3957.41
11:14:59|3957.41
11:15:00|3957.41
11:15:01|3957.41
11:15:02|3957.41
11:15:04|3957.41
11:15:05|3957.41
11:15:05|3957.41
11:15:06|3957.41
11:15:07|3957.41
11:15:08|3957.41
11:15:09|3957.41
11:15:11|3957.41
11:15:11|3957.41
11:15:13|3957.41
11:15:13|3957.41
11:15:15|3957.41
11:15:15|3957.41
11:15:16|3957.41
11:15:18|3957.41
11:15:18|3957.41
11:15:19|3957.41
11:15:21|3957.41
11:15:23|3957.41
11:15:23|3957.41
11:15:25|3957.41
11:15:26|3957.41
11:15:26|3957.41
11:15:28|3957.41
11:15:29|3957.41
11:15:29|3957.41
11:15:30|3957.41
11:15:32|3957.41
11:15:33|3957.41
11:15:33|3957.41
11:15:34|3957.41
11:15:36|3957.41
11:15:37|3957.41
11:15:37|3957.41
11:15:38|3957.41
11:15:39|3957.41
11:15:41|3957.41
11:15:41|3957.41
11:15:43|3957.41
11:15:43|3957.41
11:15:44|3957.41
11:15:45|3957.41
11:15:46|3957.41
11:15:47|3957.41
11:15:48|3957.41
11:15:50|3957.41
11:15:52|3957.41
11:15:53|3957.41
11:15:54|3957.41
11:15:55|3957.41
11:15:56|3957.41
11:15:57|3957.41
11:15:58|3957.41
11:15:59|3957.41
11:16:00|3957.41
11:16:01|3957.41
11:16:03|3957.41
11:16:04|3957.41
11:16:06|3957.41
11:16:06|3957.41
11:16:07|3957.41
11:16:08|3957.41
11:16:09|3957.41
11:16:10|3957.41
11:16:11|3957.41
11:16:12|3957.41
11:16:14|3957.41
11:16:14|3957.41
11:16:15|3957.41
11:16:16|3957.41
11:16:17|3957.41
11:16:18|3957.41
11:16:19|3957.41
11:16:20|3957.41
11:16:21|3957.41
11:16:22|3957.41
11:16:23|3957.41
11:16:24|3957.41
11:16:26|3957.41
11:16:27|3957.41
11:16:28|3957.41
11:16:29|3957.41
11:16:30|3955.87
11:16:31|3955.87
11:16:33|3955.87
11:16:33|3955.87
11:16:35|3955.87
11:16:35|3955.87
11:16:37|3955.87
11:16:37|3955.87
11:16:39|3955.87
11:16:39|3955.87
11:16:40|3955.87
11:16:41|3955.87
11:16:43|3955.87
11:16:43|3955.87
11:16:45|3955.87
11:16:45|3955.87
11:16:47|3955.87
11:16:48|3955.87
11:16:48|3955.87
11:16:49|3954.44
11:16:50|3954.44
11:16:52|3954.44
11:16:53|3954.44
11:16:54|3954.44
11:16:55|3954.44
11:16:56|3954.44
11:16:58|3954.44
11:16:58|3954.44
11:16:59|3954.44
11:17:00|3954.44
11:17:01|3954.44
11:17:03|3954.44
11:17:04|3954.44
11:17:04|3954.44
11:17:05|3954.44
11:17:06|3954.44
11:17:07|3954.44
11:17:09|3954.44
11:17:10|3954.44
11:17:11|3954.44
11:17:12|3954.44
11:17:13|3954.44
11:17:14|3954.44
11:17:15|3954.44
11:17:16|3954.44
11:17:17|3954.44
11:17:18|3954.44
11:17:19|3954.44
11:17:20|3954.44
11:17:21|3954.44
11:17:22|3954.44
11:17:23|3954.44
11:17:25|3954.44
11:17:25|3954.44
11:17:26|3954.44
11:17:27|3954.44
11:17:29|3954.44
11:17:29|3954.44
11:17:30|3954.44
11:17:31|3954.44
11:17:33|3954.44
11:17:34|3954.44
11:17:35|3954.44
11:17:36|3954.44
11:17:36|3954.44
11:17:37|3954.44
11:17:38|3954.44
11:17:39|3954.44
11:17:41|3958.9
11:17:41|3958.9
11:17:43|3958.9
11:17:44|3958.9
11:17:44|3958.92
11:17:46|3958.92
11:17:47|3958.92
11:17:48|3958.92
11:17:49|3958.92
11:17:50|3958.92
11:17:51|3958.92
11:17:52|3958.92
11:17:54|3958.92
11:17:54|3958.92
11:17:55|3958.92
11:17:56|3958.92
11:17:57|3958.92
11:17:58|3958.92
11:17:59|3958.92
11:18:00|3958.92
11:18:01|3961.3
11:18:02|3958.93
11:18:03|3958.93
11:18:04|3959.13
11:18:06|3959.13
11:18:08|3959.13
11:18:08|3959.13
11:18:09|3959.13
11:18:10|3959.13
11:18:11|3959.13
11:18:12|3959.13
11:18:13|3959.13
11:18:15|3959.13
11:18:16|3959.13
11:18:16|3959.13
11:18:18|3959.13
11:18:19|3959.13
11:18:20|3959.13
11:18:21|3959.13
11:18:22|3959.13
11:18:23|3959.13
11:18:24|3959.13
11:18:24|3959.13
11:18:26|3959.13
11:18:28|3959.13
11:18:28|3959.13
11:18:29|3959.13
11:18:31|3959.13
11:18:31|3959.13
11:18:33|3959.13
11:18:34|3962.54
11:18:34|3962.54
11:18:36|3962.54
11:18:36|3962.54
11:18:37|3962.54
11:18:38|3962.54
11:18:40|3962.54
11:18:40|3962.54
11:18:42|3962.54
11:18:43|3962.54
11:18:44|3962.54
11:18:46|3962.54
11:18:46|3962.54
11:18:47|3962.54
11:18:48|3962.54
11:18:49|3962.33
11:18:50|3962.33
11:18:53|3962.33
11:18:54|3962.33
11:18:55|3960.85
11:18:56|3960.85
11:18:56|3961.34
11:18:58|3961.27
11:18:59|3961.27
11:19:01|3961.27
11:19:01|3961.27
11:19:02|3961.27
11:19:04|3961.27
11:19:04|3961.27
11:19:06|3961.27
11:19:08|3961.27
11:19:08|3961.27
11:19:09|3961.27
11:19:10|3961.27
11:19:11|3961.27
11:19:12|3961.27
11:19:13|3961.27
11:19:14|3961.27
11:19:15|3961.27
11:19:16|3961.27
11:19:17|3961.27
11:19:18|3961.27
11:19:19|3961.27
11:19:20|3961.27
11:19:21|3961.27
11:19:22|3961.27
11:19:23|3961.27
11:19:24|3961.27
11:19:25|3961.27
11:19:26|3961.27
11:19:27|3961.27
11:19:28|3961.27
11:19:29|3961.27
11:19:30|3961.27
11:19:31|3961.27
11:19:32|3960.77
11:19:33|3960.77
11:19:34|3960.77
11:19:35|3960.77
11:19:37|3960.77
11:19:38|3960.77
11:19:40|3960.77
11:19:41|3960.77
11:19:41|3960.77
11:19:43|3960.77
11:19:43|3960.77
11:19:45|3960.77
11:19:46|3960.77
11:19:47|3960.77
11:19:48|3960.77
11:19:49|3960.77
11:19:50|3960.77
11:19:51|3960.77
11:19:52|3960.77
11:19:53|3960.77
11:19:54|3960.77
11:19:55|3960.77
11:19:57|3960.77
11:19:58|3960.77
11:19:59|3960.77
11:20:01|3960.77
11:20:02|3960.77
11:20:03|3960.77
11:20:04|3960.77
11:20:05|3960.77
11:20:06|3960.77
11:20:07|3960.77
11:20:08|3960.77
11:20:09|3960.77
11:20:10|3957.81
11:20:11|3957.81
11:20:12|3957.81
11:20:13|3957.81
11:20:14|3957.81
11:20:15|3957.81
11:20:16|3957.81
11:20:17|3957.81
11:20:19|3957.81
11:20:19|3957.81
11:20:21|3957.81
11:20:22|3957.81
11:20:22|3957.81
11:20:24|3957.81
11:20:24|3957.81
11:20:26|3957.81
11:20:26|3957.81
11:20:28|3957.81
11:20:29|3957.81
11:20:31|3957.81
11:20:31|3957.81
11:20:32|3957.81
11:20:33|3957.81
11:20:35|3957.81
11:20:36|3957.81
11:20:37|3957.81
11:20:38|3957.81
11:20:38|3957.81
11:20:40|3957.81
11:20:40|3957.81
11:20:42|3957.81
11:20:43|3957.81
11:20:43|3957.81
11:20:44|3957.81
11:20:45|3957.81
11:20:47|3957.81
11:20:48|3957.81
11:20:49|3957.81
11:20:49|3957.81
11:20:51|3957.81
11:20:51|3957.81
11:20:53|3955.09
11:20:53|3955.09
11:20:55|3955.09
11:20:56|3955.09
11:20:58|3955.09
11:20:58|3955.09
11:21:00|3955.09
11:21:01|3955.09
11:21:02|3955.09
11:21:04|3955.09
11:21:05|3955.09
11:21:06|3955.09
11:21:07|3955.09
11:21:08|3955.09
11:21:09|3955.09
11:21:10|3955.09
11:21:11|3955.09
11:21:12|3955.09
11:21:13|3955.09
11:21:14|3955.09
11:21:15|3955.09
11:21:16|3955.09
11:21:17|3955.09
11:21:18|3955.09
11:21:19|3955.09
11:21:20|3955.09
11:21:21|3955.09
11:21:22|3955.09
11:21:23|3955.09
11:21:24|3955.09
11:21:25|3955.09
11:21:27|3955.09
11:21:28|3955.09
11:21:29|3955.09
11:21:31|3955.09
11:21:31|3955.09
11:21:32|3955.09
11:21:33|3955.09
11:21:34|3955.09
11:21:35|3955.09
11:21:36|3955.09
11:21:37|3955.09
11:21:38|3955.09
11:21:40|3955.09
11:21:40|3955.09
11:21:41|3955.09
11:21:42|3955.09
11:21:43|3955.09
11:21:44|3955.09
11:21:45|3955.09
11:21:46|3955.09
11:21:47|3955.09
11:21:48|3955.09
11:21:49|3955.09
11:21:50|3955.09
11:21:51|3955.09
11:21:52|3955.09
11:21:53|3955.09
11:21:54|3955.09
11:21:55|3955.09
11:21:56|3962.69
11:21:57|3962.69
11:21:58|3962.69
11:22:00|3962.69
11:22:01|3962.69
11:22:01|3962.69
11:22:04|3962.69
11:22:04|3962.69
11:22:05|3962.69
11:22:06|3962.69
11:22:07|3962.69
11:22:08|3962.69
11:22:09|3962.69
11:22:10|3962.69
11:22:11|3962.69
11:22:12|3962.69
11:22:13|3962.69
11:22:14|3962.69
11:22:15|3962.69
11:22:16|3962.69
11:22:17|3962.69
11:22:18|3962.69
11:22:19|3962.69
11:22:20|3963.65
11:22:21|3963.58
11:22:22|3963.58
11:22:23|3964.15
11:22:24|3964.15
11:22:25|3964.15
11:22:26|3964.15
11:22:27|3964.15
11:22:28|3964.15
11:22:30|3966.09
11:22:31|3966.09
11:22:32|3966.09
11:22:33|3966.09
11:22:34|3966.09
11:22:35|3966.09
11:22:36|3966.09
11:22:37|3966.09
11:22:38|3965.61
11:22:38|3965.61
11:22:39|3965.61
11:22:41|3965.61
11:22:42|3965.61
11:22:44|3967.43
11:22:44|3967.43
11:22:45|3967.43
11:22:46|3967.43
11:22:47|3967.43
11:22:48|3967.43
11:22:49|3967.43
11:22:50|3967.43
11:22:51|3967.43
11:22:53|3967.43
11:22:54|3968.05
11:22:55|3968.05
11:22:56|3968.05
11:22:57|3968.05
11:22:59|3968.45
11:23:00|3967.64
11:23:01|3967.64
11:23:02|3967.64
11:23:03|3967.64
11:23:04|3967.64
11:23:05|3967.64
11:23:06|3967.64
11:23:08|3967.64
11:23:08|3967.64
11:23:10|3967.64
11:23:10|3967.64
11:23:12|3967.64
11:23:13|3967.64
11:23:14|3967.64
11:23:16|3967.64
11:23:16|3967.64
11:23:17|3967.64
11:23:19|3967.64
11:23:19|3967.39
11:23:20|3966.81
11:23:22|3966.38
11:23:22|3966.38
11:23:24|3966.38
11:23:24|3966.38
11:23:26|3966.38
11:23:27|3966.38
11:23:28|3966.38
11:23:29|3966.38
11:23:31|3966.16
11:23:32|3966.16
11:23:33|3966.16
11:23:34|3966.16
11:23:35|3966.16
11:23:36|3966.16
11:23:37|3966.16
11:23:38|3966.16
11:23:39|3965.02
11:23:40|3965.02
11:23:41|3965.02
11:23:42|3965.02
11:23:44|3965.02
11:23:45|3965.02
11:23:46|3965.02
11:23:46|3965.02
11:23:48|3965.02
11:23:48|3965.02
11:23:50|3965.02
11:23:51|3965.02
11:23:52|3964.22
11:23:53|3964.22
11:23:54|3964.22
11:23:55|3964.22
11:23:56|3964.14
11:23:57|3964.14
11:23:58|3964.14
11:23:59|3964.14
11:24:01|3964.14
11:24:02|3964.14
11:24:03|3964.14
11:24:04|3964.14
11:24:06|3964.14
11:24:07|3964.14
11:24:08|3964.14
11:24:09|3964.14
11:24:10|3964.14
11:24:11|3964.14
11:24:12|3964.14
11:24:13|3964.14
11:24:14|3964.14
11:24:15|3964.14
11:24:16|3964.14
11:24:17|3964.14
11:24:18|3964.14
11:24:19|3964.14
11:24:20|3964.14
11:24:21|3964.14
11:24:22|3964.14
11:24:23|3964.14
11:24:24|3964.14
11:24:25|3964.14
11:24:26|3964.14
11:24:28|3964.14
11:24:29|3964.14
11:24:29|3964.14
11:24:30|3964.14
11:24:32|3964.14
11:24:33|3964.14
11:24:33|3964.14
11:24:34|3964.14
11:24:36|3964.14
11:24:37|3964.14
11:24:38|3964.14
11:24:39|3964.14
11:24:40|3964.14
11:24:41|3964.14
11:24:42|3964.14
11:24:43|3964.14
11:24:44|3964.14
11:24:45|3964.14
11:24:46|3964.14
11:24:47|3964.14
11:24:48|3964.14
11:24:49|3964.98
11:24:50|3964.98
11:24:51|3964.98
11:24:52|3964.98
11:24:53|3964.98
11:24:54|3964.98
11:24:55|3964.98
11:24:56|3964.98
11:24:57|3964.98
11:24:58|3964.98
11:25:00|3964.98
11:25:02|3964.98
11:25:03|3964.98
11:25:04|3964.98
11:25:05|3964.98
11:25:06|3964.98
11:25:07|3964.98
11:25:08|3964.98
11:25:09|3964.98
11:25:10|3964.98
11:25:10|3964.98
11:25:11|3964.98
11:25:13|3964.98
11:25:15|3964.98
11:25:15|3964.98
11:25:16|3964.98
11:25:18|3964.98
11:25:19|3966.44
11:25:20|3966.44
11:25:20|3966.44
11:25:22|3966.44
11:25:22|3966.44
11:25:24|3966.44
11:25:25|3966.44
11:25:26|3966.44
11:25:27|3966.44
11:25:29|3966.44
11:25:29|3966.44
11:25:31|3966.44
11:25:32|3966.44
11:25:34|3966.44
11:25:34|3966.44
11:25:35|3967.01
11:25:36|3967.01
11:25:37|3967.81
11:25:38|3967.81
11:25:39|3967.81
11:25:40|3967.81
11:25:41|3967.81
11:25:43|3967.81
11:25:44|3967.81
11:25:45|3967.81
11:25:46|3967.81
11:25:48|3967.93
11:25:48|3967.93
11:25:49|3967.93
11:25:50|3967.93
11:25:51|3967.93
11:25:52|3967.93
11:25:53|3967.93
11:25:54|3967.93
11:25:55|3967.93
11:25:56|3967.93
11:25:57|3967.93
11:25:58|3967.93
11:26:00|3967.93
11:26:02|3967.93
11:26:03|3967.93
11:26:04|3967.93
11:26:05|3967.93
11:26:07|3967.93
11:26:07|3967.93
11:26:08|3967.93
11:26:09|3967.93
11:26:10|3967.93
11:26:11|3967.93
11:26:12|3967.93
11:26:13|3967.93
11:26:14|3967.93
11:26:15|3967.93
11:26:16|3967.04
11:26:17|3966.85
11:26:18|3966.85
11:26:19|3966.85
11:26:20|3966.85
11:26:22|3966.85
11:26:22|3966.85
11:26:24|3966.85
11:26:24|3966.85
11:26:25|3966.85
11:26:26|3966.85
11:26:27|3966.85
11:26:28|3966.85
11:26:29|3966.85
11:26:30|3966.85
11:26:31|3966.85
11:26:32|3966.85
11:26:33|3966.85
11:26:35|3966.85
11:26:36|3966.85
11:26:37|3966.85
11:26:39|3966.85
11:26:40|3966.85
11:26:41|3966.85
11:26:42|3966.85
11:26:43|3966.85
11:26:44|3966.85
11:26:45|3966.85
11:26:46|3966.85
11:26:47|3966.85
11:26:48|3966.85
11:26:49|3966.85
11:26:51|3966.85
11:26:52|3966.85
11:26:52|3966.85
11:26:54|3966.85
11:26:55|3966.85
11:26:56|3966.85
11:26:57|3966.85
11:26:58|3966.85
11:26:59|3966.85
11:27:00|3966.85
11:27:01|3966.85
11:27:02|3966.85
11:27:03|3969.79
11:27:05|3969.79
11:27:05|3969.79
11:27:07|3969.79
11:27:08|3969.79
11:27:08|3969.79
11:27:09|3969.79
11:27:11|3969.79
11:27:12|3969.79
11:27:12|3969.79
11:27:13|3969.79
11:27:15|3969.79
11:27:16|3969.79
11:27:16|3969.79
11:27:17|3969.79
11:27:18|3969.79
11:27:19|3969.79
11:27:21|3969.79
11:27:22|3969.79
11:27:23|3969.79
11:27:23|3969.79
11:27:25|3969.79
11:27:26|3969.79
11:27:27|3969.79
11:27:27|3969.79
11:27:28|3969.79
11:27:29|3969.79
11:27:30|3967.21
11:27:32|3967.21
11:27:33|3967.79
11:27:34|3967.79
11:27:34|3967.79
11:27:35|3967.79
11:27:37|3967.79
11:27:37|3967.79
11:27:39|3967.79
11:27:39|3967.79
11:27:40|3967.79
11:27:42|3967.79
11:27:42|3967.79
11:27:44|3967.79
11:27:44|3967.79
11:27:45|3967.79
11:27:46|3967.79
11:27:47|3967.79
11:27:49|3967.79
11:27:49|3967.79
11:27:51|3967.79
11:27:51|3967.79
11:27:52|3967.79
11:27:54|3967.79
11:27:54|3967.79
11:27:55|3967.79
11:27:57|3967.79
11:27:57|3967.17
11:27:58|3967.31
11:27:59|3967.31
11:28:00|3967.31
11:28:01|3967.31
11:28:02|3965.33
11:28:04|3965.33
11:28:05|3965.33
11:28:06|3965.33
11:28:07|3965.33
11:28:08|3965.33
11:28:09|3966.69
11:28:10|3966.69
11:28:11|3966.69
11:28:12|3966.69
11:28:13|3966.69
11:28:14|3966.69
11:28:15|3966.69
11:28:17|3966.69
11:28:18|3966.69
11:28:19|3966.69
11:28:19|3966.69
11:28:20|3966.69
11:28:21|3966.69
11:28:23|3966.69
11:28:23|3966.69
11:28:25|3966.69
11:28:26|3966.69
11:28:26|3966.69
11:28:27|3966.69
11:28:29|3966.69
11:28:29|3966.69
11:28:30|3966.69
11:28:31|3966.69
11:28:33|3966.69
11:28:33|3966.69
11:28:34|3966.69
11:28:35|3966.69
11:28:36|3966.69
11:28:37|3966.69
11:28:39|3966.69
11:28:39|3968.95
11:28:40|3968.95
11:28:41|3968.95
11:28:43|3968.95
11:28:44|3968.95
11:28:45|3968.95
11:28:46|3968.95
11:28:48|3968.95
11:28:48|3968.95
11:28:50|3968.95
11:28:50|3968.95
11:28:51|3968.95
11:28:53|3968.95
11:28:53|3968.95
11:28:55|3968.95
11:28:56|3968.95
11:28:57|3968.95
11:28:58|3968.95
11:28:59|3968.95
11:29:00|3968.95
11:29:01|3968.95
11:29:02|3968.95
11:29:03|3968.95
11:29:04|3968.95
11:29:05|3968.95
11:29:07|3968.95
11:29:07|3968.95
11:29:09|3968.95
11:29:10|3968.95
11:29:10|3969.51
11:29:11|3969.51
11:29:13|3969.51
11:29:14|3969.51
11:29:15|3969.51
11:29:16|3969.51
11:29:17|3969.51
11:29:19|3969.51
11:29:20|3969.51
11:29:20|3969.51
11:29:21|3969.51
11:29:22|3969.51
11:29:24|3969.51
11:29:24|3969.51
11:29:25|3969.51
11:29:26|3969.51
11:29:27|3967.59
11:29:28|3967.59
11:29:30|3967.59
11:29:30|3967.59
11:29:32|3967.59
11:29:32|3967.59
11:29:33|3967.59
11:29:34|3967.59
11:29:35|3967.5
11:29:36|3967.5
11:29:38|3967.5
11:29:38|3967.5
11:29:40|3967.41
11:29:40|3967.41
11:29:42|3967.41
11:29:42|3967.41
11:29:43|3967.41
11:29:44|3967.41
11:29:46|3967.41
11:29:46|3967.41
11:29:47|3967.41
11:29:48|3967.41
11:29:50|3967.41
11:29:51|3967.41
11:29:51|3967.41
11:29:52|3967.41
11:29:54|3967.41
11:29:55|3967.41
11:29:56|3967.41
11:29:57|3967.41
11:29:58|3967.41
11:29:59|3967.41
11:30:00|3967.41
11:30:01|3967.41
11:30:02|3967.41
11:30:03|3967.41
11:30:05|3967.41
11:30:06|3967.41
11:30:08|3967.41
11:30:09|3967.41
11:30:10|3967.41
11:30:11|3967.41
11:30:12|3967.41
11:30:13|3967.41
11:30:14|3967.41
11:30:15|3967.41
11:30:17|3967.41
11:30:18|3967.41
11:30:19|3967.41
11:30:20|3967.41
11:30:21|3964.74
11:30:22|3964.74
11:30:23|3964.74
11:30:24|3964.74
11:30:25|3964.74
11:30:26|3964.74
11:30:27|3964.74
11:30:28|3964.14
11:30:29|3964.14
11:30:30|3964.14
11:30:31|3964.14
11:30:32|3963.35
11:30:33|3963.35
11:30:34|3963.35
11:30:35|3963.35
11:30:36|3963.35
11:30:37|3963.35
11:30:38|3963.35
11:30:40|3963.35
11:30:40|3963.35
11:30:41|3963.35
11:30:43|3963.35
11:30:44|3963.35
11:30:45|3963.35
11:30:46|3963.35
11:30:47|3963.35
11:30:48|3963.35
11:30:49|3963.35
11:30:50|3963.35
11:30:50|3963.35
11:30:52|3963.35
11:30:53|3963.35
11:30:54|3963.35
11:30:55|3963.35
11:30:56|3963.35
11:30:57|3963.35
11:30:58|3963.35
11:30:59|3963.35
11:30:59|3963.35
11:31:01|3963.35
11:31:02|3963.35
11:31:03|3963.35
11:31:04|3963.35
11:31:06|3963.35
11:31:07|3961.52
11:31:08|3961.52
11:31:09|3961.52
11:31:11|3961.52
11:31:11|3961.52
11:31:12|3961.52
11:31:13|3961.52
11:31:14|3961.52
11:31:15|3961.52
11:31:16|3961.52
11:31:17|3961.52
11:31:18|3961.52
11:31:19|3961.52
11:31:20|3961.52
11:31:21|3961.52
11:31:22|3961.52
11:31:23|3961.52
11:31:24|3961.52
11:31:25|3961.52
11:31:26|3961.52
11:31:27|3961.52
11:31:28|3961.52
11:31:29|3961.52
11:31:30|3961.52
11:31:31|3961.52
11:31:33|3961.52
11:31:33|3961.52
11:31:35|3961.52
11:31:36|3961.52
11:31:36|3961.52
11:31:38|3961.52
11:31:39|3961.52
11:31:41|3961.52
11:31:42|3961.52
11:31:43|3961.52
11:31:43|3961.52
11:31:46|3961.52
11:31:46|3961.52
11:31:48|3961.52
11:31:50|3961.52
11:31:50|3961.52
11:31:51|3961.52
11:31:53|3961.52
11:31:55|3961.52
11:31:55|3961.52
11:31:56|3961.52
11:31:57|3961.52
11:31:58|3961.52
11:31:59|3961.52
11:32:00|3961.52
11:32:01|3961.52
11:32:02|3961.52
11:32:03|3961.52
11:32:04|3961.52
11:32:05|3961.52
11:32:06|3961.52
11:32:08|3961.52
11:32:08|3961.52
11:32:10|3963.54
11:32:11|3963.23
11:32:12|3963.21
11:32:13|3963.21
11:32:14|3963.21
11:32:15|3963.21
11:32:16|3963.21
11:32:17|3963.21
11:32:19|3963.21
11:32:19|3963.21
11:32:20|3963.21
11:32:21|3963.21
11:32:22|3963.21
11:32:23|3963.21
11:32:25|3963.21
11:32:27|3963.21
11:32:27|3963.21
11:32:28|3963.21
11:32:29|3963.21
11:32:30|3963.21
11:32:31|3963.21
11:32:32|3963.21
11:32:33|3963.21
11:32:35|3963.21
11:32:36|3963.21
11:32:37|3963.21
11:32:38|3963.21
11:32:39|3963.21
11:32:41|3963.21
11:32:41|3963.21
11:32:42|3963.21
11:32:43|3963.21
11:32:45|3963.21
11:32:46|3963.21
11:32:47|3963.21
11:32:49|3963.21
11:32:49|3963.21
11:32:50|3963.21
11:32:51|3963.21
11:32:52|3963.21
11:32:54|3963.21
11:32:55|3963.21
11:32:56|3963.21
11:32:58|3963.21
11:32:58|3963.21
11:32:59|3963.21
11:33:00|3963.21
11:33:01|3963.21
11:33:02|3963.21
11:33:03|3963.21
11:33:04|3963.21
11:33:05|3963.21
11:33:06|3963.21
11:33:08|3963.21
11:33:10|3963.21
11:33:11|3963.21
11:33:13|3963.21
11:33:14|3963.21
11:33:15|3963.21
11:33:16|3963.21
11:33:17|3963.21
11:33:18|3963.21
11:33:20|3963.21
11:33:20|3963.21
11:33:22|3963.21
11:33:23|3963.21
11:33:24|3963.21
11:33:25|3963.21
11:33:26|3963.21
11:33:27|3963.21
11:33:28|3963.24
11:33:29|3963.24
11:33:30|3963.65
11:33:31|3963.66
11:33:32|3963.66
11:33:33|3963.66
11:33:34|3963.66
11:33:35|3963.66
11:33:37|3963.66
11:33:37|3963.66
11:33:38|3963.66
11:33:39|3963.66
11:33:40|3963.66
11:33:41|3963.66
11:33:42|3963.66
11:33:43|3963.66
11:33:44|3963.66
11:33:46|3963.66
11:33:47|3963.66
11:33:48|3963.66
11:33:49|3963.66
11:33:50|3963.66
11:33:51|3963.66
11:33:52|3963.66
11:33:53|3963.66
11:33:54|3963.66
11:33:56|3963.66
11:33:56|3963.66
11:33:57|3963.66
11:33:58|3963.66
11:33:59|3963.66
11:34:00|3963.66
11:34:01|3963.66
11:34:02|3963.66
11:34:04|3963.66
11:34:05|3963.66
11:34:06|3963.66
11:34:07|3963.66
11:34:08|3963.66
11:34:09|3963.66
11:34:10|3963.66
11:34:12|3963.66
11:34:12|3963.66
11:34:13|3963.66
11:34:14|3963.66
11:34:16|3963.66
11:34:17|3963.66
11:34:18|3963.66
11:34:19|3964.87
11:34:20|3964.87
11:34:22|3964.87
11:34:23|3964.87
11:34:24|3964.87
11:34:24|3964.87
11:34:25|3964.87
11:34:27|3964.87
11:34:27|3964.87
11:34:29|3964.87
11:34:31|3964.87
11:34:32|3964.87
11:34:32|3963.18
11:34:33|3963.18
11:34:35|3963.18
11:34:36|3963.18
11:34:37|3962.85
11:34:38|3964.43
11:34:39|3964.43
11:34:40|3962.85
11:34:41|3962.85
11:34:42|3962.85
11:34:43|3962.85
11:34:45|3962.85
11:34:45|3962.85
11:34:47|3962.85
11:34:47|3962.85
11:34:48|3962.85
11:34:50|3962.85
11:34:51|3962.85
11:34:52|3962.85
11:34:53|3962.85
11:34:54|3962.85
11:34:55|3962.85
11:34:56|3962.82
11:34:57|3962.82
11:34:58|3962.82
11:34:59|3962.82
11:35:00|3962.82
11:35:01|3962.82
11:35:02|3963.
11:35:03|3963.
11:35:04|3963.
11:35:06|3963.
11:35:07|3963.
11:35:08|3963.92
11:35:09|3963.92
11:35:10|3963.92
11:35:12|3963.92
11:35:13|3963.92
11:35:14|3963.92
11:35:16|3963.92
11:35:16|3963.12
11:35:18|3963.12
11:35:18|3963.12
11:35:20|3963.
11:35:20|3963.
11:35:21|3963.
11:35:22|3963.
11:35:24|3963.
11:35:24|3963.
11:35:26|3963.
11:35:27|3963.
11:35:28|3963.
11:35:28|3963.
11:35:30|3963.
11:35:30|3963.
11:35:31|3963.
11:35:32|3963.
11:35:34|3963.
11:35:34|3963.
11:35:36|3961.
11:35:37|3961.
11:35:38|3961.
11:35:39|3961.
11:35:40|3961.
11:35:42|3961.
11:35:42|3961.
11:35:44|3961.
11:35:44|3961.
11:35:46|3961.
11:35:47|3961.
11:35:47|3961.
11:35:48|3961.
11:35:49|3961.
11:35:50|3961.
11:35:51|3961.54
11:35:52|3961.54
11:35:53|3961.54
11:35:55|3961.54
11:35:56|3961.54
11:35:57|3961.54
11:35:58|3961.54
11:35:59|3961.54
11:36:00|3961.54
11:36:02|3961.54
11:36:03|3961.54
11:36:04|3961.54
11:36:04|3961.54
11:36:05|3961.54
11:36:06|3961.54
11:36:08|3961.54
11:36:09|3961.54
11:36:10|3961.54
11:36:12|3961.54
11:36:13|3961.54
11:36:15|3960.96
11:36:17|3960.96
11:36:17|3960.96
11:36:18|3960.96
11:36:19|3960.96
11:36:21|3960.96
11:36:21|3960.96
11:36:22|3960.96
11:36:23|3960.96
11:36:24|3960.96
11:36:26|3960.96
11:36:26|3960.96
11:36:27|3960.96
11:36:28|3960.96
11:36:29|3960.96
11:36:30|3960.96
11:36:31|3960.96
11:36:32|3960.96
11:36:33|3960.96
11:36:34|3960.96
11:36:35|3960.96
11:36:37|3960.96
11:36:37|3960.96
11:36:38|3960.96
11:36:39|3960.96
11:36:40|3960.96
11:36:42|3960.96
11:36:43|3960.96
11:36:45|3960.96
11:36:45|3960.96
11:36:46|3960.96
11:36:48|3960.96
11:36:49|3960.96
11:36:50|3960.96
11:36:51|3960.96
11:36:52|3960.96
11:36:53|3960.96
11:36:54|3960.96
11:36:55|3960.96
11:36:56|3960.96
11:36:57|3960.96
11:36:58|3960.96
11:36:59|3960.96
11:37:00|3960.96
11:37:01|3960.96
11:37:02|3960.96
11:37:03|3960.96
11:37:05|3960.96
11:37:05|3960.96
11:37:07|3960.96
11:37:07|3960.96
11:37:09|3960.96
11:37:10|3960.96
11:37:11|3960.96
11:37:11|3958.43
11:37:13|3958.43
11:37:14|3958.43
11:37:15|3958.43
11:37:16|3958.43
11:37:17|3958.43
11:37:18|3958.43
11:37:19|3958.43
11:37:21|3958.43
11:37:21|3958.43
11:37:23|3958.43
11:37:25|3958.43
11:37:26|3958.43
11:37:27|3958.43
11:37:28|3958.43
11:37:29|3958.43
11:37:30|3958.43
11:37:31|3958.43
11:37:32|3958.43
11:37:33|3958.43
11:37:34|3958.43
11:37:36|3958.43
11:37:37|3958.43
11:37:37|3958.43
11:37:38|3958.43
11:37:39|3958.43
11:37:40|3958.43
11:37:41|3958.43
11:37:43|3957.47
11:37:45|3957.47
11:37:45|3957.47
11:37:47|3952.47
11:37:48|3952.47
11:37:48|3952.47
11:37:49|3952.47
11:37:50|3952.47
11:37:51|3952.47
11:37:52|3955.05
11:37:54|3955.05
11:37:54|3955.05
11:37:56|3955.05
11:37:56|3955.05
11:37:57|3955.05
11:37:59|3955.05
11:38:00|3955.05
11:38:00|3953.4
11:38:02|3953.4
11:38:04|3951.
11:38:04|3950.74
11:38:05|3950.74
11:38:06|3951.53
11:38:08|3951.53
11:38:09|3951.53
11:38:09|3951.53
11:38:11|3951.53
11:38:11|3951.53
11:38:13|3951.53
11:38:14|3951.53
11:38:15|3951.53
11:38:17|3951.53
11:38:18|3951.53
11:38:18|3951.53
11:38:20|3951.53
11:38:21|3951.53
11:38:21|3951.53
11:38:22|3951.53
11:38:23|3952.73
11:38:24|3952.73
11:38:25|3952.73
11:38:26|3952.73
11:38:27|3952.73
11:38:29|3952.73
11:38:29|3952.73
11:38:30|3952.73
11:38:31|3952.73
11:38:33|3952.73
11:38:33|3952.73
11:38:34|3952.73
11:38:35|3952.73
11:38:37|3952.73
11:38:38|3952.73
11:38:38|3952.73
11:38:40|3952.73
11:38:40|3952.73
11:38:41|3952.73
11:38:42|3952.73
11:38:44|3952.73
11:38:46|3952.73
11:38:46|3952.73
11:38:47|3952.73
11:38:48|3952.73
11:38:50|3952.73
11:38:50|3952.73
11:38:52|3952.73
11:38:53|3952.73
11:38:53|3952.73
11:38:55|3952.73
11:38:56|3952.73
11:38:56|3952.73
11:38:58|3952.73
11:38:59|3952.73
11:39:00|3952.73
11:39:01|3952.73
11:39:02|3952.73
11:39:03|3952.73
11:39:04|3952.73
11:39:05|3952.73
11:39:06|3952.73
11:39:07|3952.73
11:39:08|3952.73
11:39:09|3952.73
11:39:10|3952.73
11:39:11|3952.73
11:39:12|3952.73
11:39:13|3952.73
11:39:15|3952.73
11:39:15|3952.73
11:39:17|3952.73
11:39:18|3952.73
11:39:19|3952.73
11:39:20|3952.73
11:39:21|3952.73
11:39:22|3952.73
11:39:24|3952.73
11:39:25|3952.73
11:39:25|3952.73
11:39:26|3952.73
11:39:27|3952.73
11:39:28|3952.73
11:39:30|3952.73
11:39:30|3952.73
11:39:32|3952.73
11:39:33|3952.73
11:39:33|3952.73
11:39:34|3952.73
11:39:35|3952.73
11:39:36|3952.73
11:39:38|3952.73
11:39:39|3952.73
11:39:40|3952.73
11:39:41|3952.73
11:39:42|3952.73
11:39:43|3952.73
11:39:45|3952.73
11:39:45|3952.73
11:39:47|3957.81
11:39:49|3957.81
11:39:50|3957.81
11:39:51|3957.81
11:39:52|3957.81
11:39:53|3957.81
11:39:54|3957.81
11:39:55|3957.81
11:39:56|3957.81
11:39:57|3957.81
11:39:58|3957.81
11:39:59|3957.81
11:40:00|3957.81
11:40:02|3957.81
11:40:02|3957.81
11:40:03|3957.81
11:40:04|3957.81
11:40:05|3957.81
11:40:06|3956.27
11:40:07|3956.27
11:40:08|3956.27
11:40:09|3956.27
11:40:10|3956.27
11:40:11|3956.27
11:40:12|3956.27
11:40:13|3956.27
11:40:15|3956.27
11:40:15|3956.27
11:40:17|3956.27
11:40:17|3956.27
11:40:19|3956.27
11:40:21|3956.27
11:40:21|3956.27
11:40:22|3956.27
11:40:23|3957.16
11:40:24|3957.16
11:40:25|3957.16
11:40:26|3957.16
11:40:28|3957.16
11:40:29|3957.16
11:40:30|3957.16
11:40:31|3957.16
11:40:32|3957.16
11:40:33|3957.16
11:40:34|3957.16
11:40:35|3957.16
11:40:36|3957.16
11:40:36|3957.16
11:40:37|3957.16
11:40:39|3957.16
11:40:41|3957.16
11:40:41|3957.16
11:40:42|3957.16
11:40:43|3957.16
11:40:44|3957.16
11:40:45|3957.16
11:40:47|3957.16
11:40:47|3957.16
11:40:50|3957.16
11:40:50|3957.16
11:40:51|3957.16
11:40:52|3957.16
11:40:53|3957.16
11:40:55|3957.16
11:40:56|3957.16
11:40:57|3957.16
11:40:59|3952.23
11:40:59|3952.23
11:41:00|3952.23
11:41:01|3952.23
11:41:02|3952.23
11:41:03|3952.23
11:41:05|3952.23
11:41:06|3952.23
11:41:06|3952.23
11:41:08|3952.23
11:41:09|3951.49
11:41:11|3951.49
11:41:11|3951.49
11:41:13|3951.49
11:41:14|3951.49
11:41:14|3951.49
11:41:16|3951.49
11:41:17|3951.49
11:41:18|3951.49
11:41:19|3951.49
11:41:20|3951.49
11:41:20|3951.49
11:41:22|3951.49
11:41:24|3951.49
11:41:25|3951.49
11:41:26|3951.49
11:41:27|3954.42
11:41:28|3954.42
11:41:29|3954.08
11:41:30|3953.74
11:41:31|3953.74
11:41:31|3953.74
11:41:32|3953.74
11:41:33|3953.74
11:41:35|3953.74
11:41:36|3954.23
11:41:36|3954.23
11:41:38|3954.23
11:41:39|3954.23
11:41:40|3954.23
11:41:41|3954.23
11:41:42|3954.23
11:41:43|3954.23
11:41:44|3954.23
11:41:46|3954.23
11:41:47|3954.23
11:41:49|3954.23
11:41:49|3954.23
11:41:50|3954.23
11:41:51|3954.23
11:41:52|3954.23
11:41:53|3954.23
11:41:54|3954.23
11:41:55|3954.23
11:41:56|3954.23
11:41:57|3954.23
11:41:59|3954.23
11:42:01|3954.23
11:42:01|3954.23
11:42:03|3954.23
11:42:03|3954.23
11:42:04|3954.23
11:42:06|3954.23
11:42:07|3954.23
11:42:08|3954.23
11:42:09|3954.23
11:42:10|3954.23
11:42:11|3954.23
11:42:12|3954.23
11:42:13|3954.23
11:42:13|3954.23
11:42:15|3954.23
11:42:16|3954.23
11:42:17|3954.23
11:42:19|3954.23
11:42:19|3954.23
11:42:20|3954.23
11:42:21|3954.23
11:42:22|3954.23
11:42:24|3954.23
11:42:24|3954.23
11:42:26|3954.23
11:42:27|3954.23
11:42:28|3954.23
11:42:29|3954.23
11:42:30|3954.23
11:42:31|3954.23
11:42:31|3954.23
11:42:33|3954.23
11:42:34|3954.23
11:42:34|3954.23
11:42:36|3954.23
11:42:36|3954.23
11:42:38|3954.23
11:42:39|3954.23
11:42:40|3954.23
11:42:40|3954.23
11:42:42|3954.23
11:42:43|3954.23
11:42:45|3954.23
11:42:45|3954.23
11:42:46|3953.14
11:42:47|3953.14
11:42:48|3953.14
11:42:49|3953.14
11:42:50|3953.14
11:42:51|3953.14
11:42:52|3953.14
11:42:53|3953.14
11:42:55|3953.14
11:42:56|3953.14
11:42:57|3953.14
11:42:58|3953.14
11:42:59|3953.14
11:43:00|3953.14
11:43:01|3953.14
11:43:02|3953.14
11:43:03|3953.14
11:43:04|3953.14
11:43:05|3953.14
11:43:06|3953.14
11:43:07|3958.93
11:43:08|3958.93
11:43:09|3958.5
11:43:10|3958.94
11:43:11|3958.94
11:43:12|3958.94
11:43:13|3958.94
11:43:14|3958.94
11:43:15|3958.94
11:43:16|3958.94
11:43:17|3958.94
11:43:18|3958.94
11:43:19|3958.94
11:43:20|3958.94
11:43:22|3958.94
11:43:22|3958.94
11:43:24|3955.71
11:43:26|3955.71
11:43:26|3955.71
11:43:27|3955.71
11:43:29|3955.71
11:43:30|3955.71
11:43:31|3955.71
11:43:32|3955.71
11:43:33|3955.47
11:43:34|3955.47
11:43:35|3955.47
11:43:36|3955.47
11:43:37|3955.47
11:43:38|3955.47
11:43:40|3955.47
11:43:40|3955.47
11:43:41|3955.47
11:43:43|3955.47
11:43:44|3955.47
11:43:45|3955.47
11:43:46|3955.47
11:43:46|3955.47
11:43:47|3955.5
11:43:49|3955.5
11:43:50|3955.5
11:43:52|3955.5
11:43:53|3955.5
11:43:54|3955.5
11:43:55|3955.5
11:43:56|3955.5
11:43:57|3955.5
11:43:58|3955.5
11:43:59|3955.5
11:44:00|3955.5
11:44:01|3955.5
11:44:02|3955.5
11:44:04|3955.5
11:44:04|3955.5
11:44:05|3955.5
11:44:07|3955.5
11:44:08|3955.5
11:44:09|3955.5
11:44:10|3955.5
11:44:10|3955.5
11:44:12|3955.5
11:44:13|3955.5
11:44:14|3955.5
11:44:15|3955.5
11:44:16|3955.5
11:44:17|3955.5
11:44:18|3955.5
11:44:19|3955.5
11:44:20|3955.5
11:44:22|3955.5
11:44:22|3955.5
11:44:23|3955.5
11:44:25|3955.5
11:44:26|3955.5
11:44:27|3955.5
11:44:29|3952.98
11:44:29|3952.98
11:44:30|3952.98
11:44:32|3952.98
11:44:33|3952.98
11:44:34|3952.98
11:44:35|3952.98
11:44:35|3952.98
11:44:37|3954.1
11:44:37|3954.1
11:44:38|3954.1
11:44:40|3954.1
11:44:41|3954.1
11:44:42|3954.1
11:44:43|3954.1
11:44:44|3954.1
11:44:45|3954.1
11:44:47|3954.1
11:44:48|3954.1
11:44:48|3954.1
11:44:50|3954.1
11:44:51|3954.1
11:44:53|3954.25
11:44:54|3954.25
11:44:54|3954.25
11:44:55|3954.25
11:44:57|3954.25
11:44:58|3954.25
11:44:59|3954.22
11:45:01|3954.22
11:45:01|3954.22
11:45:02|3954.22
11:45:03|3954.22
11:45:05|3954.22
11:45:05|3954.22
11:45:07|3954.22
11:45:08|3954.2
11:45:09|3954.2
11:45:10|3954.2
11:45:12|3954.2
11:45:13|3954.2
11:45:14|3954.2
11:45:14|3954.2
11:45:15|3954.2
11:45:16|3954.2
11:45:17|3954.2
11:45:18|3954.2
11:45:19|3954.2
11:45:21|3954.2
11:45:22|3954.2
11:45:23|3954.2
11:45:24|3954.2
11:45:26|3954.2
11:45:27|3954.2
11:45:27|3954.2
11:45:28|3954.2
11:45:30|3954.2
11:45:31|3954.2
11:45:32|3954.2
11:45:33|3954.2
11:45:34|3954.2
11:45:35|3954.2
11:45:36|3954.2
11:45:37|3954.2
11:45:37|3954.2
11:45:39|3954.2
11:45:40|3954.2
11:45:41|3954.2
11:45:41|3953.55
11:45:43|3953.55
11:45:43|3953.55
11:45:45|3953.55
11:45:47|3953.55
11:45:47|3953.58
11:45:48|3953.4
11:45:49|3953.4
11:45:50|3953.4
11:45:51|3953.4
11:45:52|3950.
11:45:53|3949.37
11:45:54|3949.37
11:45:55|3947.77
11:45:56|3947.77
11:45:58|3947.77
11:45:59|3947.77
11:45:59|3947.77
11:46:01|3950.1
11:46:02|3950.1
11:46:04|3950.1
11:46:05|3950.1
11:46:06|3950.1
11:46:07|3950.1
11:46:09|3948.47
11:46:09|3949.51
11:46:11|3950.32
11:46:12|3950.32
11:46:13|3950.73
11:46:15|3950.73
11:46:15|3951.55
11:46:16|3951.55
11:46:17|3951.55
11:46:18|3951.55
11:46:19|3951.55
11:46:21|3951.55
11:46:22|3951.55
11:46:22|3951.55
11:46:24|3951.55
11:46:25|3951.55
11:46:26|3951.55
11:46:28|3951.55
11:46:28|3951.55
11:46:29|3951.55
11:46:30|3951.55
11:46:32|3951.55
11:46:33|3951.55
11:46:34|3951.55
11:46:35|3951.55
11:46:36|3951.55
11:46:37|3951.55
11:46:37|3951.55
11:46:39|3951.55
11:46:39|3951.55
11:46:41|3951.55
11:46:42|3951.55
11:46:43|3951.55
11:46:44|3951.55
11:46:45|3951.55
11:46:46|3951.55
11:46:47|3951.55
11:46:48|3951.55
11:46:49|3951.55
11:46:50|3951.55
11:46:51|3951.55
11:46:52|3951.55
11:46:54|3951.55
11:46:54|3951.55
11:46:56|3951.55
11:46:58|3951.55
11:46:58|3951.55
11:46:59|3951.55
11:47:00|3951.55
11:47:01|3951.55
11:47:02|3951.55
11:47:03|3951.55
11:47:04|3951.55
11:47:05|3951.55
11:47:06|3951.55
11:47:07|3951.55
11:47:08|3951.55
11:47:09|3951.55
11:47:10|3951.55
11:47:12|3951.55
11:47:13|3951.55
11:47:14|3951.55
11:47:15|3951.55
11:47:16|3951.55
11:47:17|3951.55
11:47:18|3951.55
11:47:19|3951.55
11:47:20|3951.55
11:47:20|3951.55
11:47:23|3951.55
11:47:24|3951.55
11:47:25|3951.55
11:47:27|3951.55
11:47:27|3951.55
11:47:28|3951.55
11:47:29|3951.55
11:47:30|3951.55
11:47:31|3951.55
11:47:32|3951.55
11:47:33|3951.55
11:47:34|3951.55
11:47:35|3951.55
11:47:37|3951.55
11:47:39|3951.55
11:47:40|3951.55
11:47:41|3951.55
11:47:41|3951.55
11:47:43|3951.55
11:47:44|3951.55
11:47:45|3951.55
11:47:47|3951.55
11:47:48|3951.55
11:47:48|3951.55
11:47:50|3951.55
11:47:50|3956.02
11:47:51|3956.02
11:47:52|3956.02
11:47:54|3956.02
11:47:54|3956.02
11:47:56|3956.02
11:47:57|3956.02
11:47:57|3956.02
11:47:58|3956.02
11:48:00|3956.02
11:48:01|3956.02
11:48:02|3956.02
11:48:03|3956.02
11:48:04|3956.02
11:48:05|3956.02
11:48:06|3956.02
11:48:07|3956.02
11:48:08|3956.02
11:48:09|3956.02
11:48:10|3956.02
11:48:11|3956.02
11:48:13|3956.02
11:48:13|3956.02
11:48:14|3956.02
11:48:15|3956.02
11:48:17|3956.02
11:48:17|3956.02
11:48:18|3956.02
11:48:20|3956.02
11:48:21|3956.02
11:48:23|3956.02
11:48:24|3956.02
11:48:25|3956.02
11:48:25|3956.02
11:48:28|3956.02
11:48:28|3956.02
11:48:29|3956.02
11:48:30|3956.02
11:48:31|3956.02
11:48:32|3956.02
11:48:33|3956.02
11:48:34|3956.02
11:48:35|3956.02
11:48:36|3950.68
11:48:37|3950.68
11:48:38|3950.68
11:48:39|3950.68
11:48:40|3950.68
11:48:41|3950.68
11:48:42|3950.68
11:48:43|3950.68
11:48:45|3950.68
11:48:46|3950.68
11:48:47|3950.68
11:48:48|3950.68
11:48:49|3950.68
11:48:50|3950.68
11:48:50|3950.68
11:48:52|3950.68
11:48:52|3950.68
11:48:55|3952.95
11:48:55|3952.95
11:48:57|3952.95
11:48:58|3952.95
11:48:59|3952.95
11:49:01|3952.95
11:49:01|3952.95
11:49:02|3952.95
11:49:03|3952.95
11:49:05|3952.95
11:49:07|3952.95
11:49:07|3952.95
11:49:08|3952.95
11:49:09|3952.95
11:49:10|3952.95
11:49:11|3952.95
11:49:12|3952.95
11:49:13|3952.95
11:49:14|3952.95
11:49:15|3952.95
11:49:16|3952.95
11:49:17|3952.95
11:49:19|3952.95
11:49:19|3952.95
11:49:21|3952.95
11:49:22|3952.95
11:49:22|3952.95
11:49:24|3952.95
11:49:26|3952.95
11:49:26|3952.95
11:49:27|3952.95
11:49:28|3952.95
11:49:29|3952.95
11:49:30|3953.2
11:49:31|3953.2
11:49:32|3953.2
11:49:33|3953.2
11:49:34|3953.2
11:49:35|3953.2
11:49:36|3953.2
11:49:37|3953.2
11:49:38|3953.2
11:49:39|3953.2
11:49:40|3953.2
11:49:41|3953.2
11:49:42|3953.2
11:49:43|3953.2
11:49:44|3953.2
11:49:45|3953.2
11:49:46|3953.2
11:49:47|3953.2
11:49:49|3953.2
11:49:50|3953.2
11:49:51|3953.2
11:49:51|3953.2
11:49:53|3953.2
11:49:55|3953.2
11:49:56|3953.2
11:49:57|3953.2
11:49:58|3953.2
11:50:00|3953.2
11:50:00|3953.2
11:50:01|3953.2
11:50:03|3954.32
11:50:04|3954.32
11:50:05|3954.32
11:50:06|3954.32
11:50:07|3954.32
11:50:08|3954.32
11:50:09|3954.32
11:50:10|3954.32
11:50:11|3954.32
11:50:12|3954.32
11:50:13|3954.32
11:50:14|3954.32
11:50:15|3954.32
11:50:17|3954.32
11:50:17|3954.32
11:50:18|3954.32
11:50:19|3954.32
11:50:21|3954.32
11:50:21|3954.32
11:50:22|3954.32
11:50:24|3954.32
11:50:25|3954.32
11:50:26|3957.11
11:50:28|3957.11
11:50:29|3957.11
11:50:30|3957.11
11:50:31|3957.11
11:50:32|3957.11
11:50:32|3957.11
11:50:34|3957.11
11:50:34|3957.11
11:50:36|3957.11
11:50:36|3957.11
11:50:37|3957.11
11:50:38|3957.11
11:50:39|3957.28
11:50:40|3957.28
11:50:41|3957.28
11:50:43|3957.28
11:50:44|3957.28
11:50:44|3957.28
11:50:46|3957.28
11:50:47|3957.28
11:50:48|3957.28
11:50:49|3957.28
11:50:51|3957.28
11:50:51|3957.28
11:50:53|3957.28
11:50:53|3957.28
11:50:54|3957.28
11:50:56|3957.28
11:50:57|3957.28
11:50:58|3957.28
11:50:59|3957.28
11:51:00|3957.72
11:51:01|3957.32
11:51:02|3957.32
11:51:03|3957.32
11:51:04|3957.32
11:51:05|3957.32
11:51:06|3957.32
11:51:07|3957.32
11:51:08|3957.32
11:51:09|3957.32
11:51:10|3957.64
11:51:12|3957.64
11:51:13|3957.64
11:51:13|3957.64
11:51:14|3957.64
11:51:15|3957.64
11:51:16|3957.64
11:51:18|3957.64
11:51:18|3957.64
11:51:19|3957.64
11:51:20|3957.64
11:51:21|3957.64
11:51:22|3957.64
11:51:23|3957.64
11:51:24|3957.64
11:51:26|3957.64
11:51:27|3957.64
11:51:28|3957.64
11:51:29|3957.64
11:51:30|3957.64
11:51:31|3957.64
11:51:32|3957.64
11:51:33|3957.64
11:51:35|3957.64
11:51:35|3957.64
11:51:36|3957.64
11:51:38|3957.64
11:51:39|3957.64
11:51:40|3957.64
11:51:41|3957.64
11:51:42|3957.64
11:51:43|3957.64
11:51:44|3957.64
11:51:45|3959.41
11:51:46|3959.41
11:51:47|3959.41
11:51:48|3959.41
11:51:49|3959.41
11:51:50|3959.41
11:51:51|3959.41
11:51:52|3959.35
11:51:54|3959.35
11:51:54|3959.35
11:51:56|3959.35
11:51:57|3959.35
11:51:58|3959.35
11:51:59|3959.35
11:51:59|3959.35
11:52:01|3959.35
11:52:02|3959.35
11:52:02|3959.35
11:52:03|3959.35
11:52:04|3959.35
11:52:06|3959.35
11:52:07|3959.35
11:52:08|3959.35
11:52:09|3959.35
11:52:11|3959.35
11:52:12|3959.35
11:52:12|3959.35
11:52:13|3959.35
11:52:14|3959.35
11:52:16|3959.35
11:52:16|3959.35
11:52:17|3959.35
11:52:18|3959.35
11:52:19|3959.35
11:52:20|3959.35
11:52:21|3959.35
11:52:22|3959.35
11:52:24|3959.35
11:52:24|3959.35
11:52:26|3959.35
11:52:27|3959.35
11:52:28|3959.35
11:52:29|3959.35
11:52:31|3959.35
11:52:31|3959.35
11:52:33|3959.35
11:52:33|3959.35
11:52:35|3959.35
11:52:36|3959.35
11:52:36|3959.35
11:52:37|3959.35
11:52:39|3959.35
11:52:39|3959.35
11:52:41|3959.35
11:52:41|3959.35
11:52:42|3956.88
11:52:43|3956.88
11:52:45|3956.88
11:52:45|3956.88
11:52:47|3953.83
11:52:47|3953.83
11:52:49|3953.83
11:52:50|3957.07
11:52:51|3957.07
11:52:52|3957.07
11:52:53|3957.07
11:52:54|3957.07
11:52:55|3957.07
11:52:56|3957.07
11:52:57|3958.32
11:52:58|3958.32
11:53:00|3958.32
11:53:00|3958.32
11:53:01|3958.32
11:53:03|3958.32
11:53:04|3958.32
11:53:05|3956.96
11:53:06|3956.96
11:53:08|3956.96
11:53:09|3956.96
11:53:10|3956.96
11:53:11|3958.57
11:53:12|3958.57
11:53:13|3958.57
11:53:14|3958.57
11:53:15|3958.57
11:53:16|3958.57
11:53:17|3958.57
11:53:18|3958.57
11:53:19|3958.57
11:53:20|3958.57
11:53:21|3958.57
11:53:22|3959.73
11:53:23|3959.73
11:53:24|3959.73
11:53:25|3959.73
11:53:26|3958.44
11:53:27|3958.44
11:53:29|3958.44
11:53:30|3958.26
11:53:32|3958.26
11:53:33|3958.26
11:53:34|3958.26
11:53:35|3958.26
11:53:36|3958.26
11:53:37|3958.26
11:53:38|3958.26
11:53:39|3958.26
11:53:40|3958.26
11:53:41|3958.26
11:53:43|3958.26
11:53:43|3958.26
11:53:45|3958.26
11:53:46|3958.26
11:53:47|3958.26
11:53:48|3958.26
11:53:49|3958.26
11:53:51|3958.26
11:53:52|3958.26
11:53:52|3957.2
11:53:54|3957.21
11:53:55|3957.21
11:53:56|3957.21
11:53:57|3957.21
11:53:58|3957.21
11:53:59|3957.21
11:54:00|3957.21
11:54:01|3957.21
11:54:02|3957.21
11:54:03|3957.21
11:54:04|3957.21
11:54:05|3957.21
11:54:06|3957.21
11:54:07|3957.21
11:54:08|3957.21
11:54:08|3957.21
11:54:10|3957.21
11:54:10|3957.21
11:54:11|3957.21
11:54:13|3957.21
11:54:13|3957.21
11:54:15|3957.21
11:54:16|3957.21
11:54:17|3957.21
11:54:18|3957.21
11:54:19|3957.21
11:54:19|3957.21
11:54:21|3957.21
11:54:22|3957.21
11:54:23|3957.21
11:54:24|3957.21
11:54:25|3957.21
11:54:25|3957.21
11:54:27|3957.21
11:54:28|3957.21
11:54:29|3957.21
11:54:29|3957.21
11:54:32|3957.21
11:54:33|3957.21
11:54:33|3957.21
11:54:35|3957.21
11:54:35|3957.21
11:54:37|3957.21
11:54:38|3957.21
11:54:38|3957.21
11:54:40|3957.21
11:54:40|3958.08
11:54:41|3958.08
11:54:43|3958.08
11:54:43|3958.08
11:54:44|3958.08
11:54:46|3958.08
11:54:46|3958.08
11:54:48|3958.08
11:54:48|3958.08
11:54:49|3958.08
11:54:50|3958.08
11:54:51|3958.08
11:54:53|3958.08
11:54:53|3958.08
11:54:54|3958.08
11:54:56|3958.08
11:54:56|3958.08
11:54:58|3958.08
11:54:59|3958.08
11:55:00|3958.08
11:55:02|3958.08
11:55:03|3958.08
11:55:05|3958.08
11:55:05|3958.08
11:55:07|3958.08
11:55:08|3958.08
11:55:09|3958.08
11:55:10|3958.08
11:55:11|3958.08
11:55:12|3958.08
11:55:13|3958.08
11:55:15|3958.08
11:55:16|3958.37
11:55:16|3958.37
11:55:18|3958.37
11:55:19|3958.37
11:55:20|3958.37
11:55:21|3958.37
11:55:22|3958.37
11:55:23|3958.37
11:55:24|3958.37
11:55:25|3958.37
11:55:26|3958.37
11:55:27|3958.37
11:55:28|3958.37
11:55:29|3958.4
11:55:30|3958.4
11:55:32|3958.4
11:55:33|3958.4
11:55:35|3957.44
11:55:36|3957.44
11:55:36|3957.44
11:55:38|3957.44
11:55:39|3957.44
11:55:40|3957.44
11:55:41|3957.44
11:55:42|3957.44
11:55:43|3957.44
11:55:44|3957.44
11:55:45|3957.44
11:55:46|3957.44
11:55:47|3957.44
11:55:48|3957.44
11:55:49|3957.44
11:55:50|3957.44
11:55:51|3957.44
11:55:52|3957.44
11:55:53|3957.44
11:55:54|3957.44
11:55:55|3957.44
11:55:56|3957.44
11:55:57|3957.44
11:55:58|3957.44
11:55:59|3957.44
11:56:00|3957.44
11:56:01|3957.44
11:56:02|3957.44
11:56:03|3957.44
11:56:05|3957.44
11:56:06|3957.44
11:56:07|3953.83
11:56:08|3953.83
11:56:09|3953.83
11:56:10|3953.83
11:56:11|3953.83
11:56:12|3953.83
11:56:13|3953.83
11:56:14|3953.83
11:56:15|3953.83
11:56:16|3950.33
11:56:17|3950.33
11:56:18|3950.33
11:56:19|3951.13
11:56:21|3951.13
11:56:21|3951.13
11:56:22|3951.13
11:56:23|3951.13
11:56:24|3951.13
11:56:25|3951.13
11:56:27|3951.13
11:56:28|3951.13
11:56:28|3951.13
11:56:29|3951.13
11:56:30|3951.13
11:56:32|3951.13
11:56:34|3951.13
11:56:34|3951.13
11:56:36|3951.13
11:56:36|3951.13
11:56:37|3951.13
11:56:39|3951.13
11:56:40|3951.13
11:56:41|3951.13
11:56:42|3951.13
11:56:43|3951.13
11:56:44|3951.13
11:56:44|3951.13
11:56:46|3951.13
11:56:47|3951.13
11:56:49|3951.13
11:56:49|3951.13
11:56:50|3951.13
11:56:52|3951.13
11:56:53|3951.13
11:56:54|3951.13
11:56:55|3951.13
11:56:56|3951.13
11:56:57|3951.13
11:56:58|3951.13
11:56:59|3951.13
11:57:00|3950.71
11:57:01|3950.71
11:57:02|3950.71
11:57:03|3948.44
11:57:04|3948.44
11:57:05|3948.44
11:57:07|3948.44
11:57:09|3948.44
11:57:09|3948.44
11:57:11|3948.44
11:57:12|3948.44
11:57:13|3948.44
11:57:14|3948.44
11:57:15|3948.44
11:57:16|3948.44
11:57:17|3948.44
11:57:18|3948.44
11:57:19|3948.44
11:57:20|3948.44
11:57:21|3948.44
11:57:22|3948.44
11:57:23|3948.44
11:57:24|3948.44
11:57:24|3948.44
11:57:26|3948.44
11:57:27|3948.44
11:57:27|3948.44
11:57:29|3950.63
11:57:30|3950.63
11:57:31|3950.63
11:57:33|3950.63
11:57:34|3950.63
11:57:35|3950.63
11:57:35|3950.63
11:57:37|3950.63
11:57:39|3950.63
11:57:39|3950.63
11:57:40|3950.63
11:57:41|3950.63
11:57:43|3950.63
11:57:44|3950.63
11:57:45|3950.63
11:57:46|3950.63
11:57:47|3950.63
11:57:48|3950.63
11:57:49|3950.63
11:57:50|3950.63
11:57:51|3950.63
11:57:52|3950.63
11:57:53|3950.63
11:57:54|3950.63
11:57:55|3950.63
11:57:56|3950.63
11:57:56|3950.63
11:57:58|3950.63
11:57:58|3950.63
11:58:00|3950.63
11:58:01|3950.63
11:58:02|3950.63
11:58:03|3950.63
11:58:04|3950.63
11:58:05|3950.63
11:58:06|3950.63
11:58:07|3950.63
11:58:08|3950.63
11:58:09|3950.63
11:58:11|3950.63
11:58:11|3950.63
11:58:12|3950.63
11:58:13|3950.63
11:58:14|3950.63
11:58:16|3950.63
11:58:17|3950.63
11:58:17|3950.63
11:58:19|3950.63
11:58:20|3950.63
11:58:21|3950.63
11:58:22|3950.63
11:58:22|3950.63
11:58:24|3950.63
11:58:25|3950.63
11:58:25|3950.63
11:58:27|3950.63
11:58:28|3950.63
11:58:29|3950.63
11:58:30|3950.63
11:58:31|3950.63
11:58:32|3950.63
11:58:32|3950.63
11:58:34|3950.63
11:58:35|3950.63
11:58:36|3950.63
11:58:38|3950.63
11:58:38|3950.63
11:58:39|3950.63
11:58:40|3950.63
11:58:41|3950.63
11:58:42|3950.63
11:58:43|3950.63
11:58:45|3950.63
11:58:45|3950.63
11:58:46|3950.63
11:58:48|3950.63
11:58:49|3950.63
11:58:50|3950.63
11:58:51|3950.63
11:58:51|3950.63
11:58:52|3950.63
11:58:54|3950.63
11:58:55|3950.63
11:58:56|3950.63
11:58:56|3950.63
11:58:58|3950.63
11:58:59|3950.63
11:59:00|3950.63
11:59:00|3950.63
11:59:02|3953.29
11:59:03|3952.42
11:59:03|3952.42
11:59:06|3952.42
11:59:06|3952.42
11:59:07|3951.35
11:59:09|3951.35
11:59:10|3951.35
11:59:12|3951.35
11:59:12|3951.35
11:59:13|3951.35
11:59:14|3951.35
11:59:15|3951.35
11:59:17|3951.35
11:59:18|3951.35
11:59:19|3951.35
11:59:20|3951.35
11:59:21|3951.35
11:59:22|3951.35
11:59:23|3951.35
11:59:24|3951.35
11:59:25|3951.35
11:59:26|3951.35
11:59:27|3951.35
11:59:28|3951.35
11:59:30|3951.35
11:59:30|3951.35
11:59:31|3951.35
11:59:32|3951.35
11:59:34|3951.35
11:59:36|3951.35
11:59:36|3951.35
11:59:37|3953.23
11:59:38|3953.23
11:59:39|3953.23
11:59:40|3953.23
11:59:41|3953.23
11:59:43|3953.23
11:59:45|3953.23
11:59:45|3953.23
11:59:46|3953.23
11:59:48|3953.23
11:59:49|3953.23
11:59:50|3953.23
11:59:51|3953.23
11:59:52|3953.23
11:59:53|3953.23
11:59:54|3953.23
11:59:55|3953.23
11:59:56|3953.23
11:59:57|3953.23
11:59:58|3953.23
11:59:59|3953.23
12:00:00|3953.23
12:00:01|3953.23
12:00:02|3953.23
12:00:03|3953.23
12:00:04|3953.23
12:00:05|3953.23
12:00:06|3953.23
12:00:07|3953.23
12:00:08|3953.23
12:00:09|3953.23
12:00:10|3953.23
12:00:12|3953.23
12:00:12|3953.23
12:00:14|3953.23
12:00:15|3953.23
12:00:16|3953.23
12:00:17|3953.23
12:00:18|3953.23
12:00:19|3953.23
12:00:20|3951.
12:00:21|3951.
12:00:22|3951.
12:00:23|3951.
12:00:24|3951.
12:00:25|3951.
12:00:26|3951.
12:00:27|3951.
12:00:28|3951.
12:00:29|3951.
12:00:30|3951.
12:00:31|3951.
12:00:32|3951.
12:00:33|3951.
12:00:34|3951.
12:00:35|3951.
12:00:36|3951.
12:00:38|3951.
12:00:39|3951.
12:00:40|3951.
12:00:41|3951.
12:00:42|3951.
12:00:43|3951.
12:00:44|3951.
12:00:45|3951.
12:00:46|3951.
12:00:47|3951.
12:00:48|3951.
12:00:49|3951.
12:00:50|3951.
12:00:51|3951.
12:00:52|3951.
12:00:53|3951.
12:00:55|3951.
12:00:56|3951.
12:00:56|3951.
12:00:57|3951.
12:00:58|3951.
12:01:00|3951.
12:01:00|3951.
12:01:01|3951.
12:01:02|3951.
12:01:03|3951.
12:01:04|3951.
12:01:06|3951.
12:01:08|3951.
12:01:09|3951.
12:01:10|3951.
12:01:11|3951.
12:01:13|3951.
12:01:14|3951.
12:01:15|3951.
12:01:16|3951.
12:01:17|3951.
12:01:18|3951.
12:01:19|3951.
12:01:20|3951.
12:01:21|3951.
12:01:22|3951.
12:01:23|3951.
12:01:24|3951.
12:01:25|3951.
12:01:26|3951.
12:01:28|3951.
12:01:29|3951.
12:01:30|3951.
12:01:31|3951.
12:01:32|3951.
12:01:33|3951.
12:01:34|3951.
12:01:35|3951.
12:01:36|3951.
12:01:37|3951.
12:01:38|3951.
12:01:39|3951.
12:01:40|3951.
12:01:41|3951.
12:01:42|3951.
12:01:44|3951.82
12:01:45|3951.82
12:01:45|3951.82
12:01:46|3951.82
12:01:47|3951.82
12:01:48|3951.82
12:01:50|3951.82
12:01:51|3951.82
12:01:51|3951.82
12:01:53|3951.82
12:01:54|3951.82
12:01:56|3951.82
12:01:56|3951.82
12:01:59|3951.82
12:01:59|3951.82
12:02:00|3951.82
12:02:01|3951.82
12:02:02|3951.82
12:02:03|3951.82
12:02:04|3951.82
12:02:05|3951.82
12:02:06|3951.82
12:02:07|3951.82
12:02:08|3955.33
12:02:09|3955.33
12:02:10|3955.33
12:02:11|3955.33
12:02:12|3955.33
12:02:14|3955.33
12:02:14|3955.33
12:02:16|3955.33
12:02:18|3955.33
12:02:18|3955.33
12:02:19|3955.33
12:02:20|3955.33
12:02:21|3954.23
12:02:22|3954.23
12:02:23|3954.23
12:02:24|3954.23
12:02:25|3954.23
12:02:26|3954.23
12:02:27|3954.23
12:02:28|3954.23
12:02:29|3954.23
12:02:30|3954.23
12:02:31|3954.23
12:02:32|3954.23
12:02:33|3954.23
12:02:34|3954.23
12:02:35|3954.23
12:02:37|3954.23
12:02:39|3954.23
12:02:39|3954.23
12:02:41|3954.23
12:02:42|3954.23
12:02:44|3954.23
12:02:44|3954.23
12:02:45|3954.23
12:02:47|3954.23
12:02:47|3954.23
12:02:49|3954.23
12:02:50|3954.23
12:02:51|3956.02
12:02:52|3956.02
12:02:53|3956.02
12:02:53|3956.55
12:02:54|3956.55
12:02:56|3956.55
12:02:58|3956.55
12:02:58|3956.55
12:02:59|3956.55
12:03:00|3956.55
12:03:01|3956.55
12:03:02|3956.55
12:03:03|3956.55
12:03:04|3956.55
12:03:05|3956.55
12:03:06|3956.55
12:03:08|3956.51
12:03:10|3956.51
12:03:11|3956.51
12:03:12|3956.51
12:03:14|3956.51
12:03:14|3956.51
12:03:15|3956.51
12:03:17|3956.51
12:03:18|3956.51
12:03:19|3956.51
12:03:20|3956.51
12:03:21|3957.2
12:03:22|3957.2
12:03:23|3957.2
12:03:24|3957.2
12:03:26|3957.2
12:03:27|3957.2
12:03:27|3957.2
12:03:29|3957.2
12:03:29|3957.2
12:03:30|3957.2
12:03:31|3957.2
12:03:32|3957.2
12:03:34|3957.2
12:03:35|3957.2
12:03:36|3957.2
12:03:36|3957.2
12:03:38|3957.2
12:03:40|3957.2
12:03:41|3957.2
12:03:42|3957.2
12:03:43|3957.2
12:03:44|3957.2
12:03:45|3957.2
12:03:46|3957.2
12:03:47|3957.2
12:03:48|3957.2
12:03:49|3957.2
12:03:50|3957.2
12:03:51|3957.2
12:03:52|3957.2
12:03:53|3956.71
12:03:54|3956.71
12:03:55|3956.71
12:03:56|3956.71
12:03:57|3956.71
12:03:58|3956.71
12:03:59|3956.71
12:04:00|3956.71
12:04:01|3956.71
12:04:02|3956.71
12:04:04|3956.71
12:04:04|3956.71
12:04:06|3956.71
12:04:07|3956.71
12:04:07|3956.71
12:04:09|3956.71
12:04:10|3956.71
12:04:10|3954.
12:04:12|3954.
12:04:13|3954.
12:04:14|3954.
12:04:15|3954.
12:04:16|3954.
12:04:17|3954.
12:04:18|3954.
12:04:20|3954.
12:04:20|3954.
12:04:21|3954.
12:04:23|3954.
12:04:24|3954.
12:04:25|3954.
12:04:26|3954.
12:04:27|3954.
12:04:29|3954.
12:04:29|3954.
12:04:31|3954.
12:04:33|3954.
12:04:34|3954.
12:04:34|3954.
12:04:35|3954.
12:04:37|3954.
12:04:38|3954.
12:04:38|3954.
12:04:40|3956.97
12:04:41|3956.97
12:04:43|3956.97
12:04:44|3956.97
12:04:45|3956.97
12:04:46|3956.97
12:04:47|3956.97
12:04:48|3956.97
12:04:49|3956.97
12:04:50|3956.97
12:04:51|3956.97
12:04:52|3956.2
12:04:53|3956.2
12:04:55|3956.2
12:04:55|3956.2
12:04:57|3956.2
12:04:58|3956.2
12:04:59|3956.2
12:05:00|3956.2
12:05:00|3956.2
12:05:01|3956.2
12:05:03|3956.2
12:05:03|3956.2
12:05:04|3956.2
12:05:06|3956.2
12:05:06|3956.2
12:05:08|3956.2
12:05:09|3956.2
12:05:11|3956.2
12:05:11|3956.2
12:05:13|3956.2
12:05:14|3956.2
12:05:16|3956.2
12:05:17|3956.2
12:05:17|3956.2
12:05:20|3956.2
12:05:21|3956.2
12:05:21|3956.2
12:05:24|3956.2
12:05:25|3956.2
12:05:26|3956.2
12:05:26|3956.2
12:05:28|3956.2
12:05:29|3950.67
12:05:30|3950.67
12:05:31|3950.67
12:05:32|3950.67
12:05:33|3950.67
12:05:34|3950.67
12:05:35|3950.67
12:05:35|3954.42
12:05:37|3954.42
12:05:38|3954.42
12:05:40|3954.42
12:05:40|3954.42
12:05:41|3954.42
12:05:42|3953.82
12:05:43|3954.02
12:05:44|3954.02
12:05:45|3954.02
12:05:46|3954.02
12:05:47|3954.02
12:05:48|3954.02
12:05:49|3954.02
12:05:51|3954.02
12:05:52|3954.02
12:05:53|3954.02
12:05:54|3954.02
12:05:55|3954.02
12:05:56|3954.02
12:05:58|3954.02
12:05:58|3954.02
12:05:59|3954.02
12:06:01|3954.02
12:06:02|3954.02
12:06:04|3954.02
12:06:04|3954.02
12:06:05|3954.02
12:06:06|3954.02
12:06:07|3954.02
12:06:08|3954.02
12:06:09|3954.02
12:06:10|3954.02
12:06:12|3954.02
12:06:14|3954.02
12:06:14|3954.02
12:06:15|3954.02
12:06:16|3954.02
12:06:17|3954.02
12:06:19|3954.02
12:06:20|3954.02
12:06:22|3954.02
12:06:23|3954.02
12:06:24|3954.02
12:06:25|3954.02
12:06:26|3954.02
12:06:27|3954.02
12:06:29|3954.02
12:06:29|3954.02
12:06:30|3954.02
12:06:31|3954.02
12:06:32|3954.02
12:06:33|3954.02
12:06:34|3954.02
12:06:36|3954.02
12:06:37|3954.02
12:06:37|3954.02
12:06:39|3954.02
12:06:40|3954.02
12:06:41|3954.02
12:06:43|3954.02
12:06:43|3954.02
12:06:45|3954.02
12:06:46|3954.02
12:06:46|3954.02
12:06:48|3954.02
12:06:49|3954.02
12:06:50|3954.02
12:06:51|3954.02
12:06:52|3954.02
12:06:53|3954.02
12:06:54|3954.02
12:06:55|3954.02
12:06:56|3954.02
12:06:57|3954.02
12:06:57|3954.02
12:06:58|3954.02
12:06:59|3954.02
12:07:01|3954.02
12:07:02|3954.02
12:07:03|3954.02
12:07:04|3954.02
12:07:05|3954.02
12:07:07|3954.02
12:07:07|3954.02
12:07:08|3954.02
12:07:09|3954.02
12:07:10|3954.02
12:07:12|3954.02
12:07:13|3954.02
12:07:15|3954.02
12:07:16|3954.02
12:07:17|3954.02
12:07:18|3954.02
12:07:19|3954.02
12:07:20|3954.02
12:07:21|3954.02
12:07:22|3954.02
12:07:23|3954.02
12:07:24|3954.02
12:07:25|3954.02
12:07:27|3954.02
12:07:27|3954.02
12:07:29|3954.02
12:07:29|3954.02
12:07:30|3954.02
12:07:31|3953.41
12:07:32|3953.41
12:07:33|3953.41
12:07:34|3953.41
12:07:36|3953.41
12:07:36|3953.41
12:07:38|3953.41
12:07:38|3953.41
12:07:39|3953.41
12:07:41|3953.41
12:07:43|3953.41
12:07:43|3953.41
12:07:45|3953.41
12:07:46|3953.41
12:07:48|3953.41
12:07:48|3953.41
12:07:49|3953.41
12:07:50|3953.41
12:07:51|3953.41
12:07:52|3953.41
12:07:54|3953.41
12:07:55|3953.41
12:07:55|3953.41
12:07:57|3953.41
12:07:58|3953.41
12:07:59|3953.41
12:08:00|3954.02
12:08:01|3954.02
12:08:03|3954.02
12:08:03|3954.02
12:08:04|3954.02
12:08:06|3954.02
12:08:06|3954.02
12:08:08|3954.02
12:08:09|3954.02
12:08:10|3954.02
12:08:11|3955.11
12:08:12|3955.11
12:08:14|3955.11
12:08:14|3955.11
12:08:16|3954.64
12:08:17|3954.64
12:08:18|3954.64
12:08:18|3954.64
12:08:21|3954.64
12:08:21|3954.64
12:08:22|3954.64
12:08:23|3954.64
12:08:24|3954.64
12:08:25|3954.64
12:08:26|3954.64
12:08:27|3954.64
12:08:28|3954.64
12:08:29|3954.64
12:08:30|3954.64
12:08:32|3954.64
12:08:33|3954.64
12:08:34|3954.64
12:08:35|3954.64
12:08:35|3954.64
12:08:37|3954.64
12:08:38|3954.64
12:08:39|3954.64
12:08:40|3954.64
12:08:41|3954.64
12:08:43|3954.64
12:08:43|3954.64
12:08:45|3954.88
12:08:46|3954.88
12:08:48|3954.88
12:08:48|3954.88
12:08:50|3954.88
12:08:52|3954.88
12:08:53|3954.88
12:08:54|3954.88
12:08:54|3954.88
12:08:56|3954.88
12:08:57|3954.88
12:08:58|3954.88
12:08:59|3954.51
12:09:00|3954.51
12:09:01|3954.51
12:09:02|3954.51
12:09:03|3954.51
12:09:04|3954.51
12:09:05|3954.51
12:09:06|3954.51
12:09:08|3954.51
12:09:08|3954.51
12:09:10|3954.51
12:09:11|3954.51
12:09:11|3954.51
12:09:12|3954.51
12:09:14|3954.51
12:09:15|3954.51
12:09:16|3954.51
12:09:17|3954.51
12:09:18|3954.51
12:09:19|3954.51
12:09:20|3954.51
12:09:21|3954.51
12:09:22|3954.51
12:09:23|3954.51
12:09:24|3954.51
12:09:25|3954.51
12:09:26|3955.06
12:09:27|3955.06
12:09:29|3955.06
12:09:29|3955.06
12:09:30|3955.06
12:09:31|3955.06
12:09:32|3955.06
12:09:33|3955.06
12:09:35|3955.06
12:09:36|3955.06
12:09:37|3955.06
12:09:38|3955.06
12:09:39|3955.06
12:09:40|3955.06
12:09:41|3955.06
12:09:42|3955.06
12:09:43|3955.06
12:09:45|3955.06
12:09:46|3955.06
12:09:46|3956.16
12:09:47|3956.16
12:09:49|3955.26
12:09:49|3955.26
12:09:51|3955.26
12:09:52|3955.26
12:09:53|3955.26
12:09:54|3955.26
12:09:55|3955.26
12:09:56|3955.26
12:09:57|3955.26
12:09:59|3956.01
12:10:00|3956.01
12:10:01|3956.01
12:10:02|3956.01
12:10:03|3956.01
12:10:04|3956.01
12:10:05|3956.01
12:10:07|3956.01
12:10:07|3956.01
12:10:09|3956.01
12:10:09|3956.01
12:10:11|3956.01
12:10:12|3956.01
12:10:13|3956.01
12:10:14|3956.01
12:10:15|3956.01
12:10:16|3956.01
12:10:16|3956.01
12:10:17|3954.56
12:10:18|3954.56
12:10:19|3954.56
12:10:20|3954.56
12:10:22|3954.56
12:10:22|3954.56
12:10:23|3954.56
12:10:25|3954.56
12:10:26|3954.56
12:10:27|3954.56
12:10:28|3954.56
12:10:29|3954.56
12:10:30|3954.56
12:10:31|3954.56
12:10:32|3954.56
12:10:33|3954.56
12:10:34|3954.56
12:10:35|3954.56
12:10:36|3954.56
12:10:37|3954.56
12:10:38|3954.56
12:10:39|3954.56
12:10:40|3954.56
12:10:41|3954.56
12:10:42|3954.56
12:10:43|3954.56
12:10:44|3954.56
12:10:46|3954.56
12:10:47|3954.56
12:10:47|3954.56
12:10:49|3954.56
12:10:50|3954.56
12:10:51|3954.56
12:10:52|3954.56
12:10:54|3954.56
12:10:55|3954.56
12:10:56|3954.56
12:10:56|3954.56
12:10:57|3954.56
12:10:59|3954.56
12:11:01|3954.56
12:11:01|3954.56
12:11:03|3954.56
12:11:04|3954.56
12:11:05|3951.8
12:11:06|3951.8
12:11:07|3951.58
12:11:08|3951.58
12:11:09|3951.58
12:11:10|3951.58
12:11:11|3951.58
12:11:12|3951.58
12:11:13|3951.58
12:11:14|3951.58
12:11:15|3951.58
12:11:16|3951.58
12:11:17|3951.58
12:11:18|3951.58
12:11:19|3951.58
12:11:20|3951.58
12:11:21|3951.58
12:11:22|3951.58
12:11:23|3951.58
12:11:24|3951.58
12:11:25|3951.58
12:11:26|3951.58
12:11:27|3951.58
12:11:28|3951.58
12:11:29|3951.58
12:11:30|3951.58
12:11:31|3951.58
12:11:32|3951.58
12:11:33|3951.58
12:11:34|3951.58
12:11:35|3951.72
12:11:36|3951.72
12:11:37|3951.72
12:11:38|3951.5
12:11:39|3951.7
12:11:40|3951.7
12:11:41|3951.7
12:11:42|3951.7
12:11:43|3951.88
12:11:44|3951.88
12:11:45|3951.88
12:11:47|3950.15
12:11:48|3950.52
12:11:49|3950.52
12:11:50|3950.52
12:11:51|3950.52
12:11:52|3950.52
12:11:53|3950.52
12:11:54|3950.52
12:11:55|3950.52
12:11:56|3950.52
12:11:57|3950.52
12:11:58|3950.52
12:11:59|3950.52
12:12:00|3950.52
12:12:01|3950.52
12:12:02|3950.52
12:12:03|3950.52
12:12:04|3950.52
12:12:06|3953.01
12:12:06|3953.01
12:12:08|3953.99
12:12:09|3953.99
12:12:10|3953.99
12:12:10|3953.99
12:12:12|3953.99
12:12:13|3953.99
12:12:14|3955.42
12:12:14|3955.42
12:12:17|3955.3
12:12:18|3955.3
12:12:19|3955.3
12:12:20|3955.3
12:12:21|3955.3
12:12:22|3955.3
12:12:23|3955.3
12:12:24|3955.3
12:12:25|3955.3
12:12:26|3955.3
12:12:27|3955.3
12:12:29|3955.14
12:12:29|3955.14
12:12:31|3955.14
12:12:32|3955.14
12:12:33|3955.14
12:12:34|3955.14
12:12:35|3955.14
12:12:36|3955.14
12:12:37|3955.14
12:12:38|3955.14
12:12:40|3955.14
12:12:40|3955.14
12:12:42|3954.39
12:12:42|3954.39
12:12:43|3954.39
12:12:45|3954.39
12:12:45|3954.39
12:12:46|3954.39
12:12:47|3954.39
12:12:48|3954.39
12:12:50|3954.39
12:12:51|3954.39
12:12:52|3954.39
12:12:53|3954.39
12:12:54|3954.39
12:12:55|3954.39
12:12:56|3954.39
12:12:57|3954.39
12:12:58|3954.39
12:12:59|3954.39
12:13:00|3954.39
12:13:01|3954.39
12:13:02|3954.39
12:13:03|3954.39
12:13:04|3954.39
12:13:05|3954.39
12:13:06|3954.39
12:13:07|3954.39
12:13:09|3954.39
12:13:09|3954.39
12:13:11|3954.39
12:13:12|3954.39
12:13:13|3954.39
12:13:15|3954.39
12:13:15|3954.39
12:13:17|3954.39
12:13:18|3954.39
12:13:19|3954.39
12:13:20|3954.39
12:13:21|3954.39
12:13:22|3954.39
12:13:23|3954.39
12:13:24|3954.39
12:13:25|3954.39
12:13:26|3954.39
12:13:27|3954.39
12:13:28|3954.39
12:13:29|3954.39
12:13:30|3954.39
12:13:31|3954.39
12:13:32|3954.39
12:13:33|3954.39
12:13:34|3954.39
12:13:36|3954.39
12:13:36|3954.39
12:13:38|3954.39
12:13:39|3954.39
12:13:40|3954.39
12:13:40|3954.39
12:13:41|3954.39
12:13:42|3954.39
12:13:44|3954.39
12:13:44|3954.39
12:13:45|3954.39
12:13:46|3954.39
12:13:48|3954.39
12:13:50|3954.39
12:13:50|3954.39
12:13:52|3954.39
12:13:54|3954.39
12:13:54|3954.39
12:13:55|3954.39
12:13:56|3954.39
12:13:57|3954.39
12:13:59|3954.39
12:13:59|3954.39
12:14:00|3954.39
12:14:02|3954.39
12:14:04|3954.39
12:14:04|3954.39
12:14:05|3954.39
12:14:07|3954.39
12:14:08|3954.39
12:14:09|3954.39
12:14:09|3954.39
12:14:11|3954.39
12:14:12|3954.39
12:14:13|3954.39
12:14:14|3954.39
12:14:15|3954.39
12:14:16|3954.39
12:14:17|3954.39
12:14:18|3954.39
12:14:19|3954.39
12:14:20|3954.39
12:14:20|3954.39
12:14:22|3954.39
12:14:22|3954.39
12:14:24|3954.39
12:14:25|3954.39
12:14:26|3954.39
12:14:28|3954.39
12:14:28|3954.39
12:14:29|3954.39
12:14:30|3954.39
12:14:31|3954.39
12:14:32|3954.39
12:14:33|3954.39
12:14:34|3954.39
12:14:35|3954.39
12:14:36|3954.39
12:14:37|3954.39
12:14:38|3954.39
12:14:39|3954.39
12:14:40|3954.39
12:14:41|3954.39
12:14:42|3954.39
12:14:43|3954.39
12:14:44|3954.39
12:14:45|3954.39
12:14:46|3954.39
12:14:47|3954.39
12:14:48|3954.39
12:14:50|3959.72
12:14:50|3959.72
12:14:51|3959.72
12:14:53|3959.72
12:14:53|3959.72
12:14:56|3959.72
12:14:57|3959.72
12:14:58|3959.72
12:14:58|3959.72
12:15:00|3959.72
12:15:01|3959.72
12:15:02|3959.72
12:15:02|3959.72
12:15:04|3959.72
12:15:05|3959.72
12:15:06|3959.72
12:15:07|3959.72
12:15:08|3959.72
12:15:09|3959.72
12:15:10|3959.72
12:15:11|3959.72
12:15:13|3959.72
12:15:13|3959.72
12:15:14|3959.72
12:15:16|3959.72
12:15:17|3959.72
12:15:18|3959.72
12:15:18|3959.72
12:15:20|3959.72
12:15:21|3959.72
12:15:23|3959.72
12:15:23|3959.72
12:15:24|3959.72
12:15:25|3959.72
12:15:26|3959.72
12:15:27|3959.72
12:15:28|3959.72
12:15:29|3959.72
12:15:30|3959.72
12:15:32|3959.72
12:15:33|3959.72
12:15:34|3959.72
12:15:35|3959.72
12:15:36|3959.72
12:15:36|3959.72
12:15:38|3959.72
12:15:39|3959.72
12:15:40|3959.72
12:15:41|3959.72
12:15:42|3959.72
12:15:43|3959.72
12:15:44|3959.72
12:15:45|3959.72
12:15:46|3959.72
12:15:47|3959.72
12:15:48|3959.72
12:15:49|3959.72
12:15:50|3959.72
12:15:51|3959.72
12:15:52|3959.72
12:15:54|3959.72
12:15:54|3963.37
12:15:55|3963.37
12:15:57|3963.37
12:15:59|3963.37
12:15:59|3963.37
12:16:00|3963.37
12:16:01|3963.37
12:16:03|3963.37
12:16:04|3963.37
12:16:05|3963.55
12:16:06|3963.55
12:16:08|3964.85
12:16:08|3964.85
12:16:09|3964.85
12:16:10|3964.85
12:16:11|3964.85
12:16:12|3964.85
12:16:13|3964.85
12:16:14|3964.85
12:16:15|3964.85
12:16:16|3966.55
12:16:17|3966.55
12:16:18|3966.55
12:16:19|3966.55
12:16:20|3966.55
12:16:21|3966.55
12:16:23|3966.55
12:16:24|3966.55
12:16:25|3966.55
12:16:26|3966.79
12:16:27|3966.79
12:16:28|3967.42
12:16:29|3968.03
12:16:30|3967.65
12:16:31|3967.65
12:16:32|3967.65
12:16:33|3967.65
12:16:34|3968.7
12:16:35|3968.33
12:16:36|3968.33
12:16:38|3968.33
12:16:38|3968.33
12:16:39|3969.42
12:16:40|3969.42
12:16:41|3969.42
12:16:43|3969.42
12:16:44|3969.42
12:16:44|3969.42
12:16:45|3969.41
12:16:46|3968.34
12:16:48|3968.34
12:16:48|3967.69
12:16:49|3967.69
12:16:50|3967.69
12:16:52|3967.69
12:16:53|3967.69
12:16:54|3967.69
12:16:55|3967.69
12:16:56|3967.69
12:16:57|3967.69
12:16:58|3967.69
12:16:59|3967.69
12:17:00|3967.69
12:17:01|3967.69
12:17:02|3967.69
12:17:04|3967.69
12:17:05|3968.47
12:17:06|3968.47
12:17:07|3968.23
12:17:08|3968.23
12:17:10|3968.22
12:17:10|3968.22
12:17:11|3968.22
12:17:12|3968.22
12:17:13|3968.22
12:17:15|3968.25
12:17:16|3968.25
12:17:17|3968.25
12:17:18|3968.25
12:17:18|3967.67
12:17:19|3967.51
12:17:20|3967.51
12:17:22|3967.51
12:17:23|3967.51
12:17:24|3967.51
12:17:25|3967.51
12:17:26|3967.51
12:17:27|3967.51
12:17:28|3967.51
12:17:29|3967.51
12:17:30|3967.51
12:17:31|3967.51
12:17:32|3967.51
12:17:33|3967.51
12:17:34|3967.51
12:17:35|3967.51
12:17:36|3967.51
12:17:37|3967.51
12:17:38|3967.51
12:17:39|3967.51
12:17:40|3967.51
12:17:41|3967.51
12:17:42|3967.51
12:17:43|3967.51
12:17:44|3967.51
12:17:45|3967.51
12:17:46|3967.51
12:17:47|3967.51
12:17:48|3967.51
12:17:49|3967.51
12:17:50|3967.51
12:17:51|3967.51
12:17:52|3967.51
12:17:53|3967.51
12:17:54|3967.51
12:17:55|3967.3
12:17:57|3967.3
12:17:58|3967.3
12:17:58|3967.3
12:18:00|3967.3
12:18:01|3970.82
12:18:02|3970.82
12:18:03|3970.82
12:18:04|3970.82
12:18:05|3970.82
12:18:06|3970.82
12:18:07|3970.82
12:18:08|3971.03
12:18:09|3971.43
12:18:10|3972.28
12:18:11|3972.28
12:18:12|3972.28
12:18:13|3972.28
12:18:14|3971.02
12:18:15|3971.02
12:18:16|3969.8
12:18:17|3970.03
12:18:18|3971.34
12:18:19|3971.34
12:18:20|3971.34
12:18:21|3971.34
12:18:22|3971.83
12:18:24|3971.83
12:18:25|3971.83
12:18:26|3971.83
12:18:27|3971.83
12:18:28|3971.83
12:18:29|3971.83
12:18:30|3971.83
12:18:32|3971.83
12:18:33|3971.83
12:18:34|3971.83
12:18:34|3971.83
12:18:36|3971.83
12:18:36|3971.83
12:18:38|3971.83
12:18:38|3971.83
12:18:39|3971.83
12:18:41|3971.83
12:18:42|3971.83
12:18:42|3971.83
12:18:43|3971.83
12:18:45|3971.83
12:18:46|3971.83
12:18:46|3971.83
12:18:47|3971.83
12:18:49|3971.83
12:18:49|3971.83
12:18:50|3971.83
12:18:51|3971.83
12:18:52|3971.83
12:18:54|3971.83
12:18:55|3971.83
12:18:56|3971.83
12:18:57|3971.83
12:18:58|3971.83
12:18:59|3971.83
12:19:00|3971.83
12:19:01|3971.83
12:19:02|3971.83
12:19:03|3971.83
12:19:04|3971.83
12:19:05|3971.83
12:19:06|3975.88
12:19:07|3975.88
12:19:08|3975.88
12:19:09|3975.88
12:19:11|3975.88
12:19:11|3975.88
12:19:13|3975.88
12:19:13|3975.88
12:19:14|3975.88
12:19:15|3975.88
12:19:17|3975.88
12:19:17|3975.88
12:19:19|3975.88
12:19:19|3975.88
12:19:21|3975.88
12:19:22|3975.88
12:19:23|3975.88
12:19:24|3975.88
12:19:25|3975.88
12:19:27|3975.88
12:19:27|3975.88
12:19:28|3975.88
12:19:29|3975.88
12:19:30|3975.88
12:19:31|3975.88
12:19:32|3975.88
12:19:33|3975.88
12:19:34|3975.88
12:19:35|3975.88
12:19:36|3975.88
12:19:37|3975.88
12:19:38|3975.88
12:19:39|3975.88
12:19:40|3975.88
12:19:41|3975.88
12:19:42|3975.88
12:19:43|3975.88
12:19:44|3975.88
12:19:45|3975.88
12:19:46|3975.88
12:19:48|3975.88
12:19:50|3975.88
12:19:50|3975.88
12:19:51|3975.88
12:19:52|3975.88
12:19:54|3975.88
12:19:55|3975.88
12:19:57|3975.88
12:19:58|3975.88
12:19:59|3975.88
12:20:00|3975.88
12:20:01|3975.88
12:20:01|3975.88
12:20:03|3975.88
12:20:04|3975.88
12:20:05|3975.88
12:20:06|3975.88
12:20:07|3972.57
12:20:08|3972.57
12:20:09|3972.57
12:20:10|3972.57
12:20:11|3972.57
12:20:11|3972.57
12:20:12|3972.57
12:20:14|3972.57
12:20:15|3972.57
12:20:16|3972.57
12:20:17|3972.57
12:20:18|3972.57
12:20:18|3972.57
12:20:19|3972.57
12:20:21|3972.57
12:20:22|3972.57
12:20:23|3972.57
12:20:24|3972.57
12:20:26|3972.57
12:20:26|3972.57
12:20:27|3972.57
12:20:28|3972.57
12:20:30|3972.57
12:20:32|3972.57
12:20:32|3972.57
12:20:33|3972.57
12:20:34|3972.57
12:20:35|3972.57
12:20:37|3972.57
12:20:37|3972.57
12:20:38|3972.57
12:20:40|3972.57
12:20:41|3972.57
12:20:43|3972.57
12:20:44|3972.57
12:20:45|3972.57
12:20:46|3972.57
12:20:46|3972.57
12:20:48|3972.57
12:20:49|3976.07
12:20:50|3976.07
12:20:51|3976.07
12:20:51|3976.07
12:20:53|3976.07
12:20:53|3976.07
12:20:55|3976.07
12:20:56|3975.61
12:20:58|3975.61
12:20:59|3976.81
12:21:00|3976.81
12:21:02|3977.58
12:21:03|3977.58
12:21:04|3977.58
12:21:06|3977.58
12:21:06|3977.58
12:21:07|3977.58
12:21:08|3977.58
12:21:10|3977.58
12:21:11|3977.58
12:21:12|3977.58
12:21:14|3977.58
12:21:14|3977.58
12:21:15|3977.58
12:21:16|3976.79
12:21:17|3976.79
12:21:18|3975.52
12:21:19|3975.62
12:21:20|3974.2
12:21:21|3974.2
12:21:22|3974.2
12:21:23|3974.2
12:21:24|3974.2
12:21:26|3974.2
12:21:28|3974.2
12:21:29|3974.2
12:21:30|3974.2
12:21:31|3974.2
12:21:32|3975.67
12:21:33|3975.67
12:21:34|3975.67
12:21:35|3974.87
12:21:36|3974.87
12:21:37|3974.87
12:21:38|3974.9
12:21:39|3974.9
12:21:40|3974.9
12:21:41|3974.9
12:21:42|3974.9
12:21:43|3974.9
12:21:44|3974.9
12:21:45|3974.9
12:21:46|3974.9
12:21:47|3974.9
12:21:49|3973.68
12:21:49|3973.68
12:21:50|3973.68
12:21:51|3973.68
12:21:52|3973.68
12:21:53|3973.68
12:21:54|3973.68
12:21:56|3973.68
12:21:58|3974.73
12:21:59|3974.73
12:22:00|3974.73
12:22:02|3974.73
12:22:03|3974.73
12:22:04|3974.73
12:22:05|3974.73
12:22:07|3974.73
12:22:08|3974.73
12:22:09|3974.73
12:22:10|3974.73
12:22:11|3974.73
12:22:12|3974.73
12:22:13|3974.73
12:22:14|3974.73
12:22:15|3974.73
12:22:16|3974.73
12:22:17|3974.73
12:22:18|3974.73
12:22:19|3974.73
12:22:20|3974.73
12:22:21|3975.22
12:22:22|3975.22
12:22:23|3975.22
12:22:24|3975.22
12:22:25|3975.22
12:22:26|3975.22
12:22:27|3975.22
12:22:29|3975.22
12:22:30|3975.22
12:22:30|3975.22
12:22:32|3975.22
12:22:33|3975.22
12:22:34|3975.22
12:22:35|3975.22
12:22:36|3975.22
12:22:37|3975.22
12:22:39|3975.22
12:22:39|3975.22
12:22:40|3975.22
12:22:41|3975.22
12:22:42|3975.22
12:22:43|3975.22
12:22:44|3975.22
12:22:45|3975.22
12:22:47|3975.22
12:22:47|3975.22
12:22:48|3975.22
12:22:50|3975.22
12:22:50|3975.22
12:22:51|3975.22
12:22:53|3975.22
12:22:54|3975.22
12:22:55|3975.22
12:22:56|3975.22
12:22:57|3975.22
12:22:58|3975.22
12:22:59|3975.22
12:23:00|3975.22
12:23:01|3975.22
12:23:02|3975.22
12:23:03|3975.22
12:23:04|3975.22
12:23:05|3975.22
12:23:07|3975.22
12:23:07|3975.22
12:23:09|3975.22
12:23:10|3975.22
12:23:10|3975.22
12:23:12|3975.22
12:23:13|3975.22
12:23:15|3975.22
12:23:15|3975.22
12:23:17|3975.22
12:23:18|3975.22
12:23:19|3975.22
12:23:19|3975.22
12:23:21|3975.22
12:23:22|3975.22
12:23:23|3975.22
12:23:23|3975.22
12:23:24|3975.22
12:23:26|3975.22
12:23:27|3975.22
12:23:28|3977.08
12:23:29|3977.08
12:23:30|3977.08
12:23:32|3977.08
12:23:33|3977.08
12:23:35|3977.08
12:23:35|3977.08
12:23:36|3977.08
12:23:37|3977.08
12:23:38|3977.08
12:23:39|3977.08
12:23:40|3977.08
12:23:41|3977.08
12:23:42|3977.08
12:23:44|3978.5
12:23:45|3978.5
12:23:45|3980.51
12:23:47|3979.04
12:23:49|3980.24
12:23:49|3980.24
12:23:50|3980.24
12:23:51|3980.24
12:23:52|3980.24
12:23:53|3980.24
12:23:54|3980.24
12:23:55|3980.24
12:23:56|3980.24
12:23:57|3980.24
12:23:59|3980.24
12:24:00|3980.24
12:24:01|3980.24
12:24:03|3980.24
12:24:04|3980.24
12:24:05|3980.24
12:24:05|3980.24
12:24:06|3980.24
12:24:08|3979.16
12:24:08|3979.16
12:24:10|3979.16
12:24:10|3980.23
12:24:12|3979.03
12:24:13|3979.03
12:24:13|3979.03
12:24:15|3979.03
12:24:16|3979.03
12:24:17|3979.03
12:24:18|3979.03
12:24:19|3979.03
12:24:19|3979.03
12:24:20|3979.03
12:24:21|3979.03
12:24:22|3980.96
12:24:23|3980.96
12:24:24|3980.96
12:24:26|3980.96
12:24:27|3979.68
12:24:28|3979.68
12:24:30|3979.68
12:24:31|3978.78
12:24:32|3978.78
12:24:34|3978.56
12:24:35|3978.56
12:24:35|3978.56
12:24:37|3978.56
12:24:38|3978.56
12:24:38|3978.56
12:24:40|3978.56
12:24:40|3979.6
12:24:42|3979.6
12:24:42|3979.6
12:24:43|3979.6
12:24:44|3979.6
12:24:45|3979.6
12:24:46|3979.6
12:24:47|3978.76
12:24:49|3978.76
12:24:49|3974.96
12:24:50|3974.96
12:24:52|3974.96
12:24:52|3974.96
12:24:54|3979.45
12:24:54|3979.45
12:24:55|3979.45
12:24:56|3979.45
12:24:58|3979.45
12:24:59|3979.45
12:25:00|3979.45
12:25:01|3979.45
12:25:02|3979.45
12:25:03|3979.45
12:25:04|3979.45
12:25:05|3979.45
12:25:07|3979.45
12:25:07|3979.45
12:25:09|3979.45
12:25:10|3979.45
12:25:10|3979.45
12:25:12|3979.45
12:25:12|3979.45
12:25:13|3979.45
12:25:14|3979.45
12:25:16|3979.45
12:25:16|3979.45
12:25:17|3979.45
12:25:18|3979.45
12:25:20|3979.45
12:25:20|3979.45
12:25:22|3979.45
12:25:22|3977.86
12:25:24|3977.86
12:25:25|3977.86
12:25:25|3976.08
12:25:27|3976.08
12:25:27|3976.08
12:25:29|3976.08
12:25:30|3976.08
12:25:30|3976.08
12:25:31|3976.08
12:25:33|3976.08
12:25:33|3976.68
12:25:35|3976.68
12:25:36|3976.68
12:25:37|3976.68
12:25:38|3976.68
12:25:39|3976.68
12:25:40|3976.68
12:25:41|3976.68
12:25:42|3976.68
12:25:43|3976.68
12:25:44|3976.68
12:25:45|3976.68
12:25:46|3976.68
12:25:47|3976.68
12:25:48|3976.68
12:25:49|3976.68
12:25:50|3976.68
12:25:51|3976.68
12:25:52|3976.68
12:25:53|3976.09
12:25:54|3976.09
12:25:55|3976.09
12:25:56|3976.09
12:25:57|3974.82
12:25:58|3974.82
12:25:59|3974.82
12:26:00|3974.82
12:26:02|3974.82
12:26:03|3974.82
12:26:03|3974.82
12:26:05|3974.82
12:26:06|3974.82
12:26:07|3974.82
12:26:07|3974.82
12:26:09|3974.82
12:26:10|3974.82
12:26:11|3974.82
12:26:12|3974.82
12:26:13|3974.82
12:26:14|3974.82
12:26:15|3974.82
12:26:16|3974.82
12:26:18|3974.82
12:26:19|3974.82
12:26:19|3974.82
12:26:20|3974.82
12:26:21|3974.82
12:26:23|3974.82
12:26:24|3974.82
12:26:24|3974.82
12:26:25|3974.82
12:26:27|3974.82
12:26:28|3974.82
12:26:29|3974.82
12:26:30|3974.82
12:26:32|3974.82
12:26:33|3974.82
12:26:34|3974.82
12:26:34|3974.82
12:26:36|3974.82
12:26:36|3974.82
12:26:37|3974.82
12:26:39|3974.82
12:26:40|3974.82
12:26:40|3974.82
12:26:42|3974.82
12:26:42|3974.82
12:26:43|3974.82
12:26:44|3974.82
12:26:46|3974.82
12:26:46|3974.82
12:26:48|3974.82
12:26:48|3974.82
12:26:49|3974.82
12:26:50|3974.82
12:26:51|3974.82
12:26:52|3974.82
12:26:53|3974.82
12:26:55|3974.82
12:26:56|3974.82
12:26:56|3974.82
12:26:57|3974.82
12:26:58|3974.82
12:26:59|3974.82
12:27:01|3974.82
12:27:03|3974.82
12:27:04|3974.82
12:27:04|3974.82
12:27:05|3974.82
12:27:06|3974.82
12:27:08|3974.82
12:27:09|3974.82
12:27:11|3974.82
12:27:11|3974.82
12:27:12|3974.82
12:27:14|3974.82
12:27:14|3974.82
12:27:15|3974.82
12:27:16|3974.82
12:27:17|3974.82
12:27:18|3974.82
12:27:20|3974.82
12:27:21|3974.82
12:27:21|3974.82
12:27:23|3974.82
12:27:24|3974.82
12:27:24|3974.82
12:27:26|3974.82
12:27:26|3974.82
12:27:28|3974.82
12:27:28|3974.82
12:27:29|3974.82
12:27:31|3974.82
12:27:32|3974.82
12:27:33|3974.82
12:27:35|3974.82
12:27:35|3974.82
12:27:37|3974.82
12:27:38|3974.82
12:27:39|3974.82
12:27:40|3974.82
12:27:41|3974.82
12:27:42|3974.82
12:27:43|3974.82
12:27:44|3974.82
12:27:45|3974.82
12:27:46|3974.82
12:27:47|3974.82
12:27:48|3974.82
12:27:49|3974.82
12:27:50|3974.82
12:27:51|3974.82
12:27:52|3974.82
12:27:53|3974.82
12:27:54|3974.82
12:27:55|3974.82
12:27:56|3974.82
12:27:57|3974.82
12:27:58|3974.82
12:27:59|3974.82
12:28:00|3974.82
12:28:02|3974.82
12:28:02|3974.82
12:28:04|3974.82
12:28:05|3974.82
12:28:06|3974.82
12:28:07|3974.82
12:28:08|3974.82
12:28:09|3974.82
12:28:10|3974.82
12:28:12|3974.82
12:28:13|3974.82
12:28:14|3974.82
12:28:15|3974.82
12:28:16|3974.82
12:28:17|3974.82
12:28:18|3974.82
12:28:19|3974.82
12:28:20|3974.82
12:28:21|3974.82
12:28:22|3974.82
12:28:23|3974.82
12:28:24|3974.82
12:28:25|3974.82
12:28:26|3974.82
12:28:27|3974.82
12:28:28|3974.82
12:28:29|3974.82
12:28:30|3976.16
12:28:31|3976.16
12:28:32|3976.16
12:28:33|3976.16
12:28:35|3976.16
12:28:35|3976.16
12:28:37|3976.16
12:28:38|3976.16
12:28:39|3976.16
12:28:40|3976.16
12:28:41|3976.16
12:28:42|3976.16
12:28:43|3976.16
12:28:44|3976.16
12:28:45|3976.16
12:28:46|3976.16
12:28:46|3976.16
12:28:48|3976.16
12:28:48|3976.16
12:28:50|3976.16
12:28:51|3976.16
12:28:52|3976.16
12:28:52|3976.16
12:28:54|3976.16
12:28:55|3976.16
12:28:56|3976.16
12:28:56|3976.16
12:28:58|3976.16
12:28:59|3976.16
12:28:59|3976.16
12:29:01|3976.16
12:29:01|3976.16
12:29:02|3976.16
12:29:04|3976.16
12:29:06|3976.16
12:29:07|3976.16
12:29:08|3976.16
12:29:10|3976.16
12:29:10|3976.16
12:29:12|3975.03
12:29:14|3975.03
12:29:14|3975.03
12:29:15|3975.03
12:29:16|3975.03
12:29:17|3975.03
12:29:18|3975.03
12:29:19|3975.03
12:29:20|3975.03
12:29:21|3975.03
12:29:22|3975.03
12:29:23|3975.03
12:29:24|3975.03
12:29:25|3975.03
12:29:26|3975.03
12:29:27|3975.03
12:29:28|3975.03
12:29:29|3975.03
12:29:30|3975.03
12:29:31|3975.03
12:29:32|3975.03
12:29:33|3975.03
12:29:35|3976.63
12:29:36|3976.63
12:29:37|3975.5
12:29:39|3975.49
12:29:40|3975.49
12:29:41|3975.49
12:29:42|3975.49
12:29:43|3975.49
12:29:44|3975.49
12:29:45|3975.49
12:29:46|3975.49
12:29:47|3975.49
12:29:48|3975.49
12:29:49|3975.49
12:29:50|3975.49
12:29:52|3975.49
12:29:53|3975.49
12:29:53|3975.49
12:29:54|3975.49
12:29:56|3975.49
12:29:57|3975.49
12:29:57|3975.49
12:29:58|3975.49
12:29:59|3975.49
12:30:01|3975.49
12:30:01|3975.49
12:30:03|3975.49
12:30:05|3975.49
12:30:06|3975.49
12:30:08|3975.49
12:30:09|3975.49
12:30:11|3978.
12:30:12|3978.
12:30:12|3978.
12:30:13|3978.
12:30:14|3978.
12:30:15|3978.
12:30:17|3978.
12:30:18|3978.
12:30:18|3978.
12:30:20|3978.
12:30:20|3978.
12:30:21|3977.67
12:30:22|3977.67
12:30:24|3977.67
12:30:24|3977.67
12:30:26|3977.67
12:30:27|3977.67
12:30:27|3979.05
12:30:28|3980.38
12:30:29|3980.52
12:30:31|3980.52
12:30:31|3981.22
12:30:33|3980.26
12:30:36|3980.26
12:30:37|3980.26
12:30:38|3980.26
12:30:39|3980.26
12:30:40|3980.26
12:30:41|3980.26
12:30:42|3980.26
12:30:43|3980.26
12:30:44|3980.26
12:30:45|3980.26
12:30:46|3980.26
12:30:47|3980.26
12:30:48|3980.26
12:30:49|3980.26
12:30:50|3980.26
12:30:51|3980.26
12:30:52|3980.26
12:30:53|3980.26
12:30:54|3980.26
12:30:55|3980.26
12:30:56|3980.26
12:30:58|3980.26
12:30:59|3980.26
12:31:00|3980.26
12:31:00|3979.5
12:31:02|3978.47
12:31:03|3978.47
12:31:05|3978.47
12:31:07|3978.47
12:31:07|3979.54
12:31:08|3979.54
12:31:10|3979.54
12:31:11|3979.54
12:31:13|3979.54
12:31:13|3979.54
12:31:14|3979.54
12:31:16|3979.54
12:31:17|3979.54
12:31:18|3979.54
12:31:19|3979.54
12:31:20|3979.54
12:31:21|3979.54
12:31:23|3979.54
12:31:23|3979.54
12:31:24|3979.54
12:31:25|3979.54
12:31:26|3979.54
12:31:28|3979.54
12:31:29|3979.54
12:31:29|3979.54
12:31:30|3979.54
12:31:32|3979.54
12:31:33|3979.54
12:31:34|3979.54
12:31:34|3979.54
12:31:36|3979.54
12:31:36|3979.54
12:31:38|3979.54
12:31:40|3979.54
12:31:40|3979.54
12:31:41|3979.54
12:31:43|3979.54
12:31:44|3978.36
12:31:45|3978.36
12:31:47|3978.36
12:31:47|3978.36
12:31:48|3978.36
12:31:50|3978.36
12:31:50|3978.36
12:31:52|3978.36
12:31:53|3978.36
12:31:54|3978.36
12:31:55|3978.36
12:31:56|3978.36
12:31:57|3978.36
12:31:58|3977.1
12:31:59|3977.1
12:32:00|3977.1
12:32:00|3977.1
12:32:02|3977.1
12:32:03|3977.1
12:32:04|3977.1
12:32:05|3977.1
12:32:05|3977.1
12:32:08|3977.1
12:32:08|3977.1
12:32:09|3977.1
12:32:11|3977.1
12:32:12|3977.1
12:32:13|3977.1
12:32:14|3977.1
12:32:15|3977.1
12:32:16|3977.1
12:32:18|3977.1
12:32:19|3977.1
12:32:19|3977.1
12:32:21|3977.1
12:32:22|3977.1
12:32:23|3977.1
12:32:24|3977.1
12:32:24|3977.1
12:32:25|3977.1
12:32:27|3977.1
12:32:29|3977.1
12:32:29|3974.46
12:32:30|3974.46
12:32:31|3974.46
12:32:32|3974.46
12:32:34|3974.46
12:32:35|3974.46
12:32:37|3974.46
12:32:37|3974.52
12:32:38|3974.52
12:32:39|3974.52
12:32:41|3974.52
12:32:41|3974.52
12:32:42|3974.52
12:32:45|3974.52
12:32:45|3974.52
12:32:46|3974.52
12:32:47|3974.52
12:32:48|3974.52
12:32:49|3974.52
12:32:50|3974.52
12:32:51|3974.52
12:32:52|3974.52
12:32:53|3974.52
12:32:54|3974.52
12:32:55|3974.52
12:32:56|3974.52
12:32:57|3974.52
12:32:58|3974.52
12:32:59|3974.52
12:33:00|3974.52
12:33:01|3974.52
12:33:03|3974.52
12:33:04|3974.52
12:33:05|3974.99
12:33:06|3974.99
12:33:08|3974.99
12:33:09|3974.99
12:33:10|3974.99
12:33:11|3974.99
12:33:12|3974.99
12:33:13|3974.99
12:33:14|3974.99
12:33:14|3974.99
12:33:16|3974.99
12:33:17|3974.99
12:33:17|3974.99
12:33:19|3974.99
12:33:20|3974.99
12:33:21|3974.99
12:33:22|3974.99
12:33:23|3974.99
12:33:23|3974.99
12:33:25|3974.99
12:33:27|3974.99
12:33:27|3974.99
12:33:28|3974.99
12:33:30|3974.99
12:33:31|3974.99
12:33:32|3974.99
12:33:33|3974.99
12:33:34|3974.99
12:33:35|3974.99
12:33:36|3974.99
12:33:37|3974.99
12:33:38|3974.99
12:33:39|3974.99
12:33:40|3974.99
12:33:41|3974.99
12:33:42|3974.99
12:33:43|3974.99
12:33:44|3974.99
12:33:46|3974.99
12:33:46|3974.99
12:33:48|3974.99
12:33:49|3974.99
12:33:50|3974.99
12:33:51|3974.99
12:33:52|3974.99
12:33:53|3974.99
12:33:54|3974.99
12:33:55|3974.99
12:33:56|3974.99
12:33:57|3974.99
12:33:58|3974.99
12:33:59|3974.99
12:34:00|3974.99
12:34:01|3974.99
12:34:02|3974.99
12:34:03|3972.24
12:34:04|3972.24
12:34:05|3972.24
12:34:06|3972.24
12:34:07|3972.24
12:34:09|3970.96
12:34:10|3970.96
12:34:11|3970.96
12:34:12|3970.96
12:34:14|3970.96
12:34:15|3970.96
12:34:16|3970.96
12:34:17|3970.96
12:34:17|3970.96
12:34:19|3970.96
12:34:21|3970.96
12:34:22|3970.96
12:34:24|3970.96
12:34:25|3970.96
12:34:25|3970.96
12:34:26|3970.96
12:34:27|3970.96
12:34:28|3970.96
12:34:29|3970.96
12:34:31|3970.96
12:34:31|3970.96
12:34:33|3970.96
12:34:34|3969.84
12:34:35|3969.84
12:34:36|3969.21
12:34:36|3969.21
12:34:38|3969.21
12:34:39|3969.21
12:34:41|3969.21
12:34:41|3969.21
12:34:43|3969.21
12:34:43|3969.21
12:34:44|3969.21
12:34:45|3969.21
12:34:47|3969.21
12:34:48|3969.21
12:34:49|3968.99
12:34:50|3968.99
12:34:51|3968.92
12:34:52|3968.91
12:34:53|3969.05
12:34:54|3969.05
12:34:55|3969.05
12:34:56|3967.9
12:34:57|3967.9
12:34:59|3967.9
12:35:00|3967.9
12:35:01|3967.9
12:35:02|3967.9
12:35:03|3968.49
12:35:05|3968.49
12:35:06|3968.49
12:35:06|3968.49
12:35:07|3968.49
12:35:09|3968.49
12:35:10|3968.49
12:35:11|3968.49
12:35:13|3968.49
12:35:13|3968.49
12:35:15|3968.49
12:35:16|3968.49
12:35:17|3968.49
12:35:18|3967.9
12:35:20|3967.56
12:35:21|3967.56
12:35:22|3967.56
12:35:23|3967.9
12:35:24|3967.9
12:35:25|3967.9
12:35:27|3967.9
12:35:28|3967.9
12:35:29|3967.9
12:35:29|3967.9
12:35:31|3967.9
12:35:31|3967.9
12:35:33|3967.9
12:35:33|3967.9
12:35:34|3966.26
12:35:36|3965.46
12:35:37|3965.46
12:35:38|3965.46
12:35:39|3965.46
12:35:41|3965.46
12:35:42|3965.46
12:35:43|3965.46
12:35:44|3965.46
12:35:45|3965.46
12:35:47|3965.46
12:35:48|3965.46
12:35:49|3965.46
12:35:50|3965.46
12:35:50|3965.46
12:35:52|3965.46
12:35:53|3965.46
12:35:54|3965.46
12:35:54|3965.46
12:35:55|3965.46
12:35:56|3965.46
12:35:58|3967.93
12:35:58|3967.93
12:36:00|3967.93
12:36:00|3967.93
12:36:01|3967.93
12:36:02|3967.93
12:36:03|3967.93
12:36:05|3967.93
12:36:05|3967.93
12:36:06|3967.93
12:36:08|3967.93
12:36:08|3967.93
12:36:10|3967.93
12:36:12|3967.93
12:36:13|3967.93
12:36:14|3967.93
12:36:15|3967.93
12:36:15|3967.93
12:36:16|3967.93
12:36:18|3967.93
12:36:19|3967.93
12:36:20|3967.93
12:36:21|3967.93
12:36:21|3967.93
12:36:22|3967.93
12:36:23|3967.93
12:36:25|3967.93
12:36:26|3967.93
12:36:26|3967.93
12:36:28|3967.93
12:36:29|3967.93
12:36:29|3967.93
12:36:31|3967.93
12:36:32|3967.93
12:36:32|3967.93
12:36:34|3967.93
12:36:34|3967.93
12:36:35|3967.93
12:36:36|3967.93
12:36:38|3967.93
12:36:39|3967.93
12:36:40|3967.93
12:36:42|3967.93
12:36:43|3967.93
12:36:44|3967.93
12:36:44|3967.93
12:36:46|3967.93
12:36:48|3967.93
12:36:49|3969.05
12:36:50|3969.05
12:36:51|3969.05
12:36:51|3969.05
12:36:53|3969.05
12:36:54|3969.05
12:36:55|3969.05
12:36:55|3969.05
12:36:57|3969.05
12:36:58|3969.05
12:36:59|3969.05
12:37:00|3969.05
12:37:01|3969.05
12:37:02|3969.05
12:37:03|3969.05
12:37:04|3969.05
12:37:06|3969.05
12:37:06|3969.05
12:37:07|3969.05
12:37:08|3969.05
12:37:09|3969.05
12:37:11|3969.05
12:37:13|3969.05
12:37:14|3969.05
12:37:15|3969.05
12:37:17|3969.05
12:37:17|3969.05
12:37:18|3969.05
12:37:19|3969.05
12:37:20|3969.05
12:37:21|3969.05
12:37:22|3969.05
12:37:23|3970.22
12:37:24|3970.22
12:37:26|3970.22
12:37:27|3970.22
12:37:27|3970.22
12:37:28|3970.22
12:37:30|3970.22
12:37:30|3971.16
12:37:32|3971.16
12:37:33|3971.16
12:37:34|3971.16
12:37:35|3971.16
12:37:36|3971.16
12:37:37|3971.16
12:37:38|3971.16
12:37:39|3971.16
12:37:40|3971.16
12:37:40|3971.16
12:37:43|3971.16
12:37:43|3971.16
12:37:44|3971.16
12:37:45|3971.16
12:37:47|3971.16
12:37:49|3969.96
12:37:49|3969.96
12:37:50|3969.96
12:37:52|3969.96
12:37:53|3969.96
12:37:55|3969.96
12:37:55|3969.96
12:37:56|3969.96
12:37:57|3969.96
12:37:58|3969.96
12:37:59|3969.96
12:38:00|3969.96
12:38:01|3969.96
12:38:03|3970.63
12:38:04|3970.63
12:38:05|3970.63
12:38:06|3970.63
12:38:07|3970.63
12:38:08|3970.63
12:38:10|3970.63
12:38:10|3970.63
12:38:12|3970.63
12:38:12|3970.63
12:38:15|3970.63
12:38:16|3970.63
12:38:16|3970.63
12:38:18|3970.63
12:38:19|3970.63
12:38:21|3970.63
12:38:22|3970.63
12:38:22|3970.63
12:38:24|3970.63
12:38:24|3970.63
12:38:26|3970.63
12:38:27|3970.63
12:38:27|3970.63
12:38:28|3970.63
12:38:29|3970.63
12:38:31|3970.63
12:38:31|3970.63
12:38:32|3970.63
12:38:34|3970.63
12:38:36|3970.63
12:38:37|3970.63
12:38:37|3970.63
12:38:39|3970.63
12:38:39|3970.63
12:38:41|3970.63
12:38:41|3970.63
12:38:42|3970.63
12:38:44|3970.63
12:38:45|3970.63
12:38:46|3970.63
12:38:47|3971.06
12:38:48|3971.06
12:38:49|3971.06
12:38:50|3971.06
12:38:51|3971.06
12:38:52|3971.06
12:38:53|3971.06
12:38:54|3971.06
12:38:55|3971.06
12:38:56|3971.06
12:38:57|3971.06
12:38:58|3971.06
12:38:59|3971.06
12:39:00|3971.06
12:39:01|3971.06
12:39:02|3971.06
12:39:03|3971.06
12:39:04|3971.06
12:39:05|3971.06
12:39:06|3971.06
12:39:07|3971.06
12:39:08|3971.06
12:39:10|3971.06
12:39:11|3971.06
12:39:11|3971.06
12:39:12|3971.06
12:39:13|3971.06
12:39:15|3971.06
12:39:16|3971.06
12:39:16|3971.06
12:39:18|3971.06
12:39:19|3971.06
12:39:20|3971.06
12:39:21|3971.06
12:39:22|3971.06
12:39:23|3971.06
12:39:24|3971.06
12:39:25|3971.06
12:39:26|3971.06
12:39:28|3971.06
12:39:29|3971.06
12:39:30|3971.06
12:39:31|3971.06
12:39:31|3971.06
12:39:33|3971.06
12:39:35|3971.06
12:39:35|3971.06
12:39:36|3971.06
12:39:37|3971.06
12:39:38|3971.06
12:39:39|3971.06
12:39:40|3971.06
12:39:41|3971.06
12:39:42|3971.06
12:39:43|3971.06
12:39:45|3971.06
12:39:46|3971.06
12:39:47|3971.06
12:39:48|3971.06
12:39:49|3971.06
12:39:50|3971.06
12:39:51|3971.06
12:39:52|3971.06
12:39:53|3975.26
12:39:54|3975.26
12:39:56|3975.26
12:39:56|3975.26
12:39:57|3976.
12:39:58|3976.
12:40:00|3976.
12:40:01|3976.
12:40:01|3976.
12:40:02|3976.
12:40:03|3976.
12:40:05|3973.87
12:40:06|3973.87
12:40:08|3973.87
12:40:09|3973.87
12:40:09|3973.87
12:40:10|3973.87
12:40:11|3973.87
12:40:13|3973.87
12:40:14|3973.87
12:40:16|3973.87
12:40:17|3973.87
12:40:18|3973.87
12:40:19|3973.87
12:40:20|3973.87
12:40:21|3973.87
12:40:23|3975.04
12:40:24|3975.04
12:40:25|3975.04
12:40:26|3975.04
12:40:27|3975.05
12:40:28|3975.05
12:40:29|3975.05
12:40:31|3975.05
12:40:32|3975.05
12:40:32|3975.05
12:40:34|3975.05
12:40:34|3975.05
12:40:35|3975.05
12:40:36|3975.05
12:40:38|3975.05
12:40:39|3975.05
12:40:40|3975.05
12:40:41|3975.05
12:40:42|3975.05
12:40:43|3975.05
12:40:44|3975.05
12:40:45|3975.05
12:40:46|3975.05
12:40:47|3975.05
12:40:49|3974.6
12:40:49|3974.6
12:40:50|3974.6
12:40:51|3974.6
12:40:53|3974.6
12:40:53|3974.6
12:40:54|3974.6
12:40:55|3974.6
12:40:57|3974.6
12:40:58|3974.6
12:40:59|3974.6
12:41:00|3974.6
12:41:01|3974.6
12:41:02|3974.6
12:41:03|3974.6
12:41:05|3974.6
12:41:06|3974.6
12:41:07|3974.6
12:41:08|3974.6
12:41:08|3974.6
12:41:10|3974.6
12:41:11|3974.6
12:41:12|3974.6
12:41:13|3972.15
12:41:14|3972.15
12:41:15|3972.15
12:41:17|3972.15
12:41:18|3972.15
12:41:18|3972.15
12:41:20|3972.15
12:41:21|3972.15
12:41:22|3972.15
12:41:23|3972.15
12:41:24|3972.15
12:41:25|3972.15
12:41:26|3972.15
12:41:26|3972.15
12:41:28|3972.15
12:41:29|3972.15
12:41:30|3972.15
12:41:31|3972.15
12:41:32|3972.15
12:41:33|3972.15
12:41:34|3972.15
12:41:35|3972.15
12:41:36|3972.15
12:41:37|3972.15
12:41:37|3972.15
12:41:38|3972.15
12:41:40|3972.15
12:41:41|3972.15
12:41:42|3972.15
12:41:43|3972.15
12:41:43|3972.15
12:41:46|3972.15
12:41:47|3972.15
12:41:49|3972.15
12:41:49|3972.15
12:41:50|3972.15
12:41:51|3972.15
12:41:53|3972.15
12:41:54|3972.15
12:41:56|3972.15
12:41:56|3972.15
12:41:57|3972.15
12:41:58|3972.15
12:41:59|3972.15
12:42:00|3972.15
12:42:01|3972.15
12:42:02|3972.15
12:42:03|3972.15
12:42:04|3972.15
12:42:06|3972.15
12:42:07|3972.15
12:42:07|3972.15
12:42:09|3972.15
12:42:10|3972.15
12:42:11|3972.15
12:42:12|3972.15
12:42:13|3972.15
12:42:14|3972.15
12:42:15|3972.15
12:42:17|3972.15
12:42:17|3972.15
12:42:18|3972.15
12:42:20|3972.15
12:42:21|3972.15
12:42:22|3972.15
12:42:22|3972.15
12:42:24|3972.15
12:42:26|3972.15
12:42:26|3972.15
12:42:27|3972.15
12:42:28|3972.15
12:42:29|3972.15
12:42:30|3972.15
12:42:31|3972.15
12:42:32|3972.15
12:42:33|3972.15
12:42:34|3972.15
12:42:35|3972.15
12:42:36|3972.15
12:42:38|3972.15
12:42:38|3972.15
12:42:40|3972.15
12:42:41|3972.15
12:42:42|3972.15
12:42:42|3972.15
12:42:44|3972.15
12:42:45|3972.15
12:42:46|3972.15
12:42:48|3972.15
12:42:49|3972.15
12:42:49|3972.15
12:42:51|3972.15
12:42:51|3972.15
12:42:53|3972.15
12:42:53|3972.15
12:42:55|3972.15
12:42:56|3971.57
12:42:57|3971.57
12:42:58|3970.59
12:42:59|3970.59
12:43:00|3970.59
12:43:01|3970.59
12:43:02|3970.59
12:43:03|3970.59
12:43:04|3970.59
12:43:05|3970.59
12:43:06|3970.59
12:43:07|3970.59
12:43:08|3970.59
12:43:09|3970.59
12:43:11|3970.59
12:43:11|3970.59
12:43:12|3968.75
12:43:13|3968.75
12:43:14|3968.75
12:43:15|3968.75
12:43:16|3968.75
12:43:17|3968.75
12:43:19|3968.75
12:43:21|3968.75
12:43:22|3968.75
12:43:24|3968.75
12:43:24|3968.75
12:43:26|3968.75
12:43:27|3968.75
12:43:28|3968.75
12:43:29|3969.17
12:43:30|3969.17
12:43:31|3969.17
12:43:32|3969.17
12:43:33|3969.17
12:43:35|3969.17
12:43:36|3969.17
12:43:36|3969.17
12:43:37|3969.17
12:43:38|3969.17
12:43:39|3969.17
12:43:41|3969.17
12:43:41|3969.17
12:43:42|3969.17
12:43:44|3969.17
12:43:45|3969.17
12:43:45|3969.17
12:43:47|3969.17
12:43:47|3969.17
12:43:49|3969.17
12:43:49|3969.17
12:43:51|3969.17
12:43:51|3969.17
12:43:53|3969.17
12:43:54|3969.17
12:43:55|3969.17
12:43:56|3969.17
12:43:57|3969.17
12:43:58|3969.17
12:43:59|3969.17
12:44:01|3969.17
12:44:01|3969.17
12:44:02|3969.17
12:44:04|3969.17
12:44:05|3969.17
12:44:06|3969.17
12:44:08|3969.17
12:44:08|3969.17
12:44:09|3969.17
12:44:11|3969.17
12:44:11|3969.17
12:44:12|3969.17
12:44:14|3969.17
12:44:15|3969.17
12:44:15|3969.17
12:44:17|3969.17
12:44:18|3969.17
12:44:20|3969.17
12:44:20|3969.17
12:44:22|3969.17
12:44:23|3969.17
12:44:24|3969.17
12:44:24|3969.17
12:44:25|3969.17
12:44:26|3969.17
12:44:28|3969.17
12:44:29|3969.17
12:44:30|3969.17
12:44:31|3969.17
12:44:32|3969.17
12:44:34|3969.17
12:44:34|3969.17
12:44:35|3969.17
12:44:37|3973.92
12:44:37|3972.97
12:44:39|3972.97
12:44:40|3972.97
12:44:40|3972.97
12:44:41|3972.97
12:44:43|3972.97
12:44:44|3970.92
12:44:44|3971.54
12:44:46|3971.54
12:44:47|3971.54
12:44:48|3971.54
12:44:49|3971.54
12:44:50|3971.54
12:44:51|3971.54
12:44:52|3971.54
12:44:53|3971.54
12:44:54|3971.54
12:44:55|3971.54
12:44:56|3971.54
12:44:58|3972.31
12:44:59|3972.31
12:44:59|3972.51
12:45:01|3973.59
12:45:01|3973.59
12:45:02|3973.59
12:45:04|3974.67
12:45:05|3972.73
12:45:05|3972.72
12:45:06|3973.33
12:45:07|3973.33
12:45:09|3973.33
12:45:10|3973.33
12:45:10|3973.33
12:45:11|3973.33
12:45:12|3973.33
12:45:14|3973.33
12:45:15|3973.33
12:45:15|3973.33
12:45:16|3973.33
12:45:18|3973.33
12:45:19|3973.33
12:45:20|3970.67
12:45:22|3970.67
12:45:23|3970.67
12:45:25|3970.67
12:45:26|3970.67
12:45:27|3974.28
12:45:28|3974.28
12:45:28|3974.28
12:45:29|3974.28
12:45:31|3974.28
12:45:31|3974.28
12:45:32|3971.74
12:45:33|3971.74
12:45:34|3971.74
12:45:36|3971.74
12:45:37|3971.74
12:45:37|3971.74
12:45:38|3971.74
12:45:39|3971.74
12:45:40|3971.74
12:45:41|3971.74
12:45:43|3971.74
12:45:44|3971.74
12:45:45|3971.74
12:45:45|3971.74
12:45:47|3971.74
12:45:47|3971.74
12:45:49|3971.74
12:45:51|3971.74
12:45:52|3971.74
12:45:53|3971.74
12:45:54|3971.74
12:45:55|3971.74
12:45:56|3971.74
12:45:57|3971.74
12:45:59|3971.74
12:46:00|3971.74
12:46:00|3971.74
12:46:01|3971.74
12:46:03|3971.74
12:46:03|3971.74
12:46:04|3971.74
12:46:06|3971.74
12:46:07|3971.74
12:46:08|3971.74
12:46:08|3971.74
12:46:10|3971.74
12:46:11|3971.74
12:46:12|3971.74
12:46:13|3971.74
12:46:14|3971.74
12:46:15|3971.74
12:46:16|3971.74
12:46:17|3971.74
12:46:18|3971.74
12:46:19|3971.74
12:46:21|3971.74
12:46:22|3971.74
12:46:23|3971.74
12:46:24|3971.74
12:46:24|3971.74
12:46:26|3967.58
12:46:27|3967.58
12:46:28|3967.58
12:46:29|3967.58
12:46:30|3967.58
12:46:30|3967.58
12:46:32|3967.58
12:46:33|3967.58
12:46:34|3967.58
12:46:35|3967.58
12:46:36|3967.58
12:46:36|3967.58
12:46:38|3967.58
12:46:39|3967.58
12:46:40|3967.58
12:46:41|3967.58
12:46:41|3967.58
12:46:43|3967.58
12:46:44|3967.58
12:46:45|3967.58
12:46:45|3967.58
12:46:46|3967.58
12:46:48|3968.49
12:46:49|3968.49
12:46:49|3968.67
12:46:51|3968.68
12:46:52|3968.54
12:46:54|3968.54
12:46:54|3968.54
12:46:55|3968.54
12:46:56|3968.54
12:46:57|3968.54
12:46:58|3968.54
12:47:00|3968.54
12:47:00|3968.54
12:47:02|3968.54
12:47:03|3968.54
12:47:04|3968.54
12:47:05|3968.54
12:47:06|3968.54
12:47:07|3968.54
12:47:08|3968.54
12:47:09|3968.54
12:47:09|3968.54
12:47:11|3968.54
12:47:12|3968.54
12:47:12|3968.54
12:47:13|3968.54
12:47:16|3968.54
12:47:16|3968.54
12:47:17|3968.54
12:47:19|3968.54
12:47:19|3968.54
12:47:21|3968.54
12:47:22|3968.54
12:47:24|3968.54
12:47:25|3968.54
12:47:26|3968.54
12:47:27|3968.54
12:47:29|3968.54
12:47:30|3968.54
12:47:31|3968.54
12:47:32|3968.54
12:47:34|3968.54
12:47:34|3968.54
12:47:35|3968.54
12:47:36|3968.54
12:47:38|3968.54
12:47:39|3968.54
12:47:40|3968.54
12:47:41|3968.54
12:47:42|3968.54
12:47:43|3968.54
12:47:44|3968.54
12:47:45|3968.54
12:47:47|3968.54
12:47:47|3968.54
12:47:48|3968.54
12:47:49|3968.54
12:47:51|3968.54
12:47:51|3968.54
12:47:53|3968.54
12:47:54|3968.54
12:47:55|3968.54
12:47:57|3968.54
12:47:58|3968.54
12:47:59|3968.54
12:48:00|3968.54
12:48:01|3968.54
12:48:02|3968.54
12:48:03|3968.54
12:48:04|3968.54
12:48:06|3968.54
12:48:07|3968.54
12:48:07|3968.54
12:48:09|3968.54
12:48:10|3968.54
12:48:11|3968.54
12:48:12|3968.54
12:48:13|3968.54
12:48:13|3968.54
12:48:14|3968.54
12:48:15|3968.54
12:48:16|3968.54
12:48:18|3968.54
12:48:18|3968.54
12:48:19|3968.54
12:48:20|3968.54
12:48:22|3965.78
12:48:23|3965.78
12:48:23|3965.78
12:48:24|3965.78
12:48:26|3965.78
12:48:27|3965.78
12:48:28|3965.78
12:48:30|3965.78
12:48:31|3965.78
12:48:32|3965.78
12:48:33|3965.78
12:48:34|3965.78
12:48:35|3965.78
12:48:36|3965.78
12:48:36|3965.78
12:48:38|3965.78
12:48:39|3965.78
12:48:40|3965.78
12:48:40|3965.78
12:48:41|3965.78
12:48:43|3965.78
12:48:44|3965.78
12:48:45|3965.78
12:48:46|3965.78
12:48:47|3965.78
12:48:47|3965.78
12:48:49|3965.78
12:48:50|3965.78
12:48:51|3965.78
12:48:51|3965.78
12:48:52|3965.78
12:48:54|3965.78
12:48:55|3965.78
12:48:56|3965.78
12:48:57|3965.78
12:48:58|3965.78
12:48:59|3965.78
12:49:00|3965.78
12:49:02|3965.78
12:49:03|3965.78
12:49:03|3965.78
12:49:05|3965.78
12:49:06|3965.78
12:49:06|3965.78
12:49:08|3965.78
12:49:09|3967.44
12:49:09|3967.44
12:49:11|3967.44
12:49:12|3967.44
12:49:12|3967.73
12:49:14|3967.73
12:49:15|3967.73
12:49:17|3967.73
12:49:17|3967.73
12:49:18|3967.73
12:49:19|3967.73
12:49:20|3967.73
12:49:21|3967.73
12:49:23|3967.73
12:49:24|3967.73
12:49:25|3967.73
12:49:27|3967.73
12:49:27|3967.03
12:49:28|3967.04
12:49:29|3967.04
12:49:30|3967.04
12:49:31|3967.04
12:49:32|3967.04
12:49:33|3967.04
12:49:34|3967.04
12:49:35|3967.04
12:49:36|3967.04
12:49:37|3967.04
12:49:38|3967.04
12:49:39|3967.04
12:49:40|3967.04
12:49:41|3967.04
12:49:42|3967.04
12:49:43|3967.04
12:49:44|3967.04
12:49:45|3967.04
12:49:46|3967.04
12:49:47|3967.04
12:49:48|3967.04
12:49:49|3967.04
12:49:50|3967.04
12:49:51|3967.04
12:49:52|3967.04
12:49:53|3967.04
12:49:54|3967.04
12:49:56|3967.04
12:49:57|3967.04
12:49:58|3965.78
12:49:58|3965.78
12:50:00|3965.78
12:50:01|3964.6
12:50:03|3964.6
12:50:03|3964.6
12:50:04|3964.6
12:50:05|3964.6
12:50:06|3964.6
12:50:07|3964.6
12:50:08|3964.6
12:50:09|3964.6
12:50:10|3964.6
12:50:12|3964.6
12:50:12|3964.6
12:50:14|3964.6
12:50:15|3964.6
12:50:16|3964.6
12:50:17|3964.6
12:50:18|3964.6
12:50:19|3964.6
12:50:20|3964.6
12:50:21|3964.6
12:50:22|3964.6
12:50:23|3964.6
12:50:23|3964.6
12:50:24|3964.6
12:50:26|3964.6
12:50:27|3964.6
12:50:28|3964.6
12:50:30|3964.6
12:50:30|3964.6
12:50:31|3964.6
12:50:32|3964.6
12:50:33|3964.6
12:50:34|3964.6
12:50:35|3964.6
12:50:36|3964.6
12:50:37|3964.6
12:50:38|3964.6
12:50:39|3964.6
12:50:40|3964.6
12:50:41|3964.6
12:50:42|3964.6
12:50:43|3964.6
12:50:44|3964.6
12:50:45|3964.6
12:50:46|3964.6
12:50:47|3964.6
12:50:48|3964.6
12:50:49|3964.6
12:50:50|3964.6
12:50:51|3964.6
12:50:52|3964.6
12:50:53|3964.6
12:50:55|3964.6
12:50:57|3964.6
12:50:57|3964.6
12:50:58|3964.6
12:50:59|3964.6
12:51:00|3964.6
12:51:02|3964.6
12:51:03|3964.6
12:51:05|3964.6
12:51:05|3964.6
12:51:06|3964.6
12:51:07|3964.6
12:51:08|3964.6
12:51:09|3964.6
12:51:10|3963.78
12:51:11|3963.78
12:51:12|3963.78
12:51:14|3963.78
12:51:15|3963.78
12:51:16|3963.78
12:51:17|3963.78
12:51:18|3963.78
12:51:19|3963.78
12:51:20|3963.78
12:51:20|3963.78
12:51:22|3963.78
12:51:22|3963.78
12:51:23|3963.78
12:51:26|3963.78
12:51:26|3963.78
12:51:28|3963.78
12:51:30|3963.78
12:51:30|3963.78
12:51:31|3963.78
12:51:33|3963.78
12:51:34|3963.78
12:51:35|3963.78
12:51:36|3963.78
12:51:37|3963.78
12:51:38|3963.78
12:51:39|3963.78
12:51:40|3963.78
12:51:42|3963.78
12:51:43|3963.78
12:51:43|3963.78
12:51:45|3963.78
12:51:46|3963.78
12:51:47|3963.78
12:51:48|3963.78
12:51:48|3963.78
12:51:50|3963.78
12:51:50|3963.78
12:51:52|3963.78
12:51:53|3963.78
12:51:54|3963.78
12:51:54|3963.78
12:51:56|3963.78
12:51:57|3963.78
12:51:58|3963.78
12:52:00|3963.78
12:52:01|3963.78
12:52:02|3963.78
12:52:03|3963.78
12:52:05|3963.78
12:52:05|3963.78
12:52:07|3963.78
12:52:08|3963.78
12:52:09|3963.78
12:52:09|3963.78
12:52:11|3963.78
12:52:12|3963.78
12:52:13|3963.78
12:52:14|3965.31
12:52:15|3965.31
12:52:16|3968.8
12:52:17|3968.81
12:52:18|3968.81
12:52:19|3968.81
12:52:20|3968.81
12:52:21|3968.81
12:52:22|3968.81
12:52:23|3968.81
12:52:23|3968.81
12:52:25|3968.81
12:52:26|3968.81
12:52:28|3968.81
12:52:29|3968.81
12:52:29|3968.81
12:52:32|3970.
12:52:32|3970.
12:52:33|3970.45
12:52:34|3970.99
12:52:36|3970.99
12:52:36|3967.94
12:52:37|3967.94
12:52:39|3967.94
12:52:40|3967.94
12:52:40|3967.94
12:52:42|3967.94
12:52:42|3967.94
12:52:43|3967.94
12:52:44|3967.94
12:52:46|3967.94
12:52:47|3969.08
12:52:48|3969.08
12:52:49|3969.08
12:52:50|3969.08
12:52:51|3969.08
12:52:52|3969.08
12:52:53|3969.08
12:52:54|3969.08
12:52:54|3969.08
12:52:56|3969.08
12:52:57|3969.08
12:52:59|3969.08
12:52:59|3969.08
12:53:00|3969.08
12:53:01|3969.08
12:53:02|3969.08
12:53:03|3969.08
12:53:04|3969.08
12:53:05|3969.08
12:53:06|3969.08
12:53:07|3969.08
12:53:08|3966.7
12:53:09|3966.7
12:53:10|3966.7
12:53:11|3966.7
12:53:12|3966.7
12:53:13|3966.7
12:53:14|3966.7
12:53:15|3966.7
12:53:16|3966.7
12:53:17|3966.7
12:53:18|3966.7
12:53:19|3966.7
12:53:20|3966.7
12:53:21|3966.7
12:53:22|3966.7
12:53:23|3966.7
12:53:24|3966.7
12:53:25|3966.7
12:53:26|3966.7
12:53:27|3966.7
12:53:28|3966.7
12:53:30|3966.7
12:53:31|3966.7
12:53:31|3966.7
12:53:33|3966.7
12:53:34|3966.7
12:53:36|3966.7
12:53:36|3966.7
12:53:38|3966.7
12:53:39|3966.7
12:53:40|3966.7
12:53:41|3966.7
12:53:42|3966.7
12:53:43|3966.7
12:53:44|3966.7
12:53:45|3966.7
12:53:46|3966.7
12:53:47|3966.7
12:53:48|3966.7
12:53:49|3966.7
12:53:50|3966.7
12:53:51|3966.7
12:53:52|3966.7
12:53:53|3966.7
12:53:54|3966.7
12:53:55|3966.7
12:53:56|3966.7
12:53:58|3966.7
12:53:58|3966.7
12:53:59|3966.7
12:54:00|3966.7
12:54:02|3966.7
12:54:04|3966.7
12:54:04|3966.7
12:54:05|3966.7
12:54:06|3966.7
12:54:07|3966.7
12:54:08|3966.7
12:54:09|3966.7
12:54:10|3966.7
12:54:11|3966.7
12:54:12|3966.7
12:54:13|3966.7
12:54:15|3966.7
12:54:16|3966.7
12:54:17|3966.7
12:54:18|3973.1
12:54:19|3973.11
12:54:20|3973.1
12:54:21|3973.1
12:54:22|3973.12
12:54:23|3973.12
12:54:24|3973.12
12:54:25|3973.12
12:54:26|3973.12
12:54:27|3973.12
12:54:28|3973.12
12:54:29|3973.12
12:54:30|3973.12
12:54:30|3973.12
12:54:32|3973.12
12:54:32|3973.12
12:54:34|3973.12
12:54:35|3974.25
12:54:35|3973.1
12:54:37|3973.1
12:54:38|3973.1
12:54:39|3973.1
12:54:40|3973.1
12:54:40|3973.1
12:54:42|3973.1
12:54:43|3973.1
12:54:44|3973.1
12:54:45|3973.1
12:54:46|3973.1
12:54:47|3973.1
12:54:48|3973.1
12:54:49|3973.1
12:54:49|3973.1
12:54:51|3973.1
12:54:52|3973.1
12:54:53|3973.1
12:54:54|3973.1
12:54:55|3973.1
12:54:56|3973.1
12:54:57|3973.1
12:54:58|3973.1
12:54:59|3973.1
12:55:00|3973.1
12:55:01|3973.1
12:55:02|3973.1
12:55:03|3973.1
12:55:04|3973.1
12:55:06|3973.1
12:55:06|3973.1
12:55:07|3973.1
12:55:08|3973.1
12:55:09|3973.1
12:55:10|3973.1
12:55:11|3973.6
12:55:12|3973.6
12:55:13|3973.6
12:55:14|3973.6
12:55:15|3973.6
12:55:16|3973.6
12:55:17|3973.6
12:55:18|3973.6
12:55:19|3973.6
12:55:20|3973.6
12:55:21|3973.6
12:55:22|3973.6
12:55:23|3973.6
12:55:24|3973.6
12:55:25|3973.6
12:55:26|3973.6
12:55:27|3973.6
12:55:29|3973.6
12:55:31|3973.6
12:55:32|3968.77
12:55:33|3968.77
12:55:34|3968.77
12:55:35|3968.77
12:55:36|3968.77
12:55:37|3968.77
12:55:38|3968.77
12:55:39|3968.77
12:55:41|3968.77
12:55:41|3968.77
12:55:42|3968.77
12:55:43|3968.77
12:55:44|3968.77
12:55:45|3968.77
12:55:47|3968.77
12:55:47|3968.77
12:55:49|3968.77
12:55:50|3968.77
12:55:51|3968.77
12:55:52|3968.77
12:55:54|3968.51
12:55:54|3968.51
12:55:56|3968.51
12:55:57|3968.51
12:55:58|3968.51
12:55:59|3968.51
12:56:01|3968.51
12:56:01|3968.51
12:56:03|3968.51
12:56:04|3968.51
12:56:05|3968.51
12:56:06|3969.37
12:56:07|3969.51
12:56:09|3969.29
12:56:10|3969.29
12:56:11|3969.29
12:56:12|3969.29
12:56:13|3969.29
12:56:14|3969.29
12:56:15|3969.29
12:56:16|3969.29
12:56:17|3969.29
12:56:18|3969.29
12:56:19|3969.29
12:56:20|3969.29
12:56:21|3969.29
12:56:22|3969.29
12:56:23|3969.29
12:56:24|3969.29
12:56:25|3969.29
12:56:26|3969.29
12:56:27|3969.29
12:56:28|3969.29
12:56:29|3969.29
12:56:30|3969.29
12:56:31|3969.29
12:56:32|3969.29
12:56:33|3969.29
12:56:34|3969.29
12:56:35|3969.29
12:56:37|3969.29
12:56:38|3969.29
12:56:39|3969.29
12:56:41|3969.29
12:56:41|3969.29
12:56:42|3969.29
12:56:43|3969.29
12:56:44|3969.29
12:56:45|3969.29
12:56:46|3969.29
12:56:47|3969.29
12:56:48|3964.51
12:56:49|3964.51
12:56:50|3964.51
12:56:52|3964.51
12:56:53|3964.51
12:56:53|3964.51
12:56:55|3964.51
12:56:56|3964.51
12:56:57|3964.51
12:56:57|3964.51
12:56:59|3964.51
12:57:00|3964.51
12:57:02|3962.87
12:57:02|3962.87
12:57:04|3962.87
12:57:05|3962.87
12:57:06|3962.87
12:57:07|3963.69
12:57:08|3963.69
12:57:09|3963.69
12:57:10|3963.21
12:57:12|3960.96
12:57:13|3960.96
12:57:14|3960.96
12:57:15|3960.96
12:57:16|3964.25
12:57:18|3960.68
12:57:18|3960.68
12:57:19|3960.68
12:57:20|3960.68
12:57:21|3960.68
12:57:22|3960.68
12:57:23|3960.68
12:57:24|3960.68
12:57:25|3960.68
12:57:27|3960.68
12:57:27|3960.68
12:57:29|3960.68
12:57:30|3960.68
12:57:32|3960.68
12:57:33|3960.68
12:57:33|3960.68
12:57:36|3960.68
12:57:37|3960.68
12:57:39|3960.68
12:57:39|3960.68
12:57:40|3960.68
12:57:41|3960.68
12:57:42|3960.68
12:57:43|3960.68
12:57:44|3960.68
12:57:45|3960.68
12:57:46|3960.68
12:57:47|3960.68
12:57:48|3960.68
12:57:49|3960.68
12:57:50|3960.68
12:57:51|3960.68
12:57:52|3960.68
12:57:53|3960.68
12:57:54|3960.68
12:57:55|3960.68
12:57:56|3960.68
12:57:57|3960.68
12:57:58|3960.68
12:57:59|3960.68
12:58:00|3960.68
12:58:01|3960.68
12:58:02|3960.68
12:58:03|3960.68
12:58:04|3960.68
12:58:06|3960.68
12:58:07|3960.68
12:58:08|3960.68
12:58:09|3960.68
12:58:10|3960.68
12:58:11|3960.68
12:58:12|3960.68
12:58:13|3960.68
12:58:15|3960.68
12:58:15|3960.68
12:58:16|3960.68
12:58:17|3960.68
12:58:18|3960.68
12:58:19|3960.68
12:58:20|3960.68
12:58:21|3960.68
12:58:22|3960.68
12:58:23|3960.68
12:58:24|3960.68
12:58:25|3960.68
12:58:26|3960.68
12:58:27|3960.68
12:58:28|3960.68
12:58:29|3960.68
12:58:30|3960.68
12:58:31|3960.68
12:58:33|3962.58
12:58:35|3962.58
12:58:35|3962.58
12:58:36|3962.58
12:58:38|3962.58
12:58:39|3962.58
12:58:40|3962.58
12:58:40|3962.58
12:58:42|3962.58
12:58:43|3962.58
12:58:44|3963.99
12:58:45|3963.99
12:58:47|3963.99
12:58:47|3963.99
12:58:48|3963.99
12:58:49|3963.99
12:58:50|3963.99
12:58:51|3963.99
12:58:52|3963.99
12:58:53|3963.99
12:58:54|3963.99
12:58:55|3961.99
12:58:56|3961.99
12:58:57|3961.99
12:58:58|3961.99
12:58:59|3961.99
12:59:00|3961.99
12:59:01|3961.99
12:59:03|3961.99
12:59:03|3961.99
12:59:04|3961.99
12:59:06|3961.99
12:59:07|3961.99
12:59:08|3961.99
12:59:08|3961.99
12:59:10|3961.99
12:59:11|3961.99
12:59:12|3961.99
12:59:12|3961.99
12:59:14|3961.99
12:59:15|3961.99
12:59:15|3961.99
12:59:17|3961.99
12:59:18|3961.99
12:59:19|3961.99
12:59:19|3961.99
12:59:21|3961.99
12:59:21|3961.99
12:59:23|3961.99
12:59:23|3961.99
12:59:24|3961.99
12:59:25|3961.99
12:59:27|3961.99
12:59:28|3961.99
12:59:29|3961.99
12:59:30|3961.99
12:59:31|3961.99
12:59:32|3961.99
12:59:33|3961.99
12:59:34|3961.99
12:59:35|3961.99
12:59:35|3961.99
12:59:36|3961.99
12:59:37|3961.99
12:59:39|3961.99
12:59:39|3961.99
12:59:41|3961.99
12:59:42|3961.99
12:59:43|3961.99
12:59:44|3961.99
12:59:44|3961.99
12:59:45|3961.99
12:59:47|3961.99
12:59:47|3961.99
12:59:48|3961.99
12:59:50|3961.99
12:59:52|3961.99
12:59:52|3961.99
12:59:53|3961.99
12:59:54|3961.99
12:59:56|3961.99
12:59:57|3961.99
12:59:57|3961.99
12:59:59|3961.99
13:00:00|3961.99
13:00:01|3961.99
13:00:01|3961.99
13:00:02|3961.99
13:00:04|3961.99
13:00:06|3961.99
13:00:06|3961.99
13:00:08|3961.99
13:00:09|3961.99
13:00:10|3961.99
13:00:11|3961.99
13:00:12|3961.99
13:00:13|3961.99
13:00:13|3961.99
13:00:15|3961.99
13:00:16|3961.99
13:00:16|3961.99
13:00:18|3961.99
13:00:19|3961.99
13:00:19|3961.99
13:00:21|3961.99
13:00:22|3961.99
13:00:23|3961.99
13:00:24|3961.99
13:00:25|3961.99
13:00:26|3961.99
13:00:27|3961.99
13:00:28|3961.99
13:00:29|3961.99
13:00:30|3961.99
13:00:31|3961.99
13:00:32|3961.99
13:00:33|3961.99
13:00:35|3961.99
13:00:36|3961.99
13:00:37|3961.99
13:00:38|3961.99
13:00:39|3961.99
13:00:40|3961.99
13:00:41|3961.99
13:00:43|3961.99
13:00:44|3961.99
13:00:46|3961.99
13:00:47|3961.99
13:00:47|3961.99
13:00:49|3961.99
13:00:50|3961.99
13:00:51|3961.99
13:00:51|3961.99
13:00:53|3961.99
13:00:54|3961.99
13:00:55|3961.99
13:00:56|3961.99
13:00:57|3961.99
13:00:58|3961.99
13:00:59|3961.99
13:01:00|3961.99
13:01:01|3961.99
13:01:02|3961.99
13:01:03|3961.99
13:01:04|3961.99
13:01:05|3961.99
13:01:07|3961.99
13:01:07|3961.99
13:01:09|3961.99
13:01:11|3961.99
13:01:11|3961.99
13:01:12|3961.99
13:01:13|3961.99
13:01:14|3961.99
13:01:15|3961.99
13:01:16|3966.17
13:01:17|3966.17
13:01:18|3966.17
13:01:19|3966.17
13:01:20|3966.17
13:01:21|3966.17
13:01:22|3966.17
13:01:23|3966.17
13:01:24|3966.17
13:01:25|3966.17
13:01:26|3966.17
13:01:27|3966.17
13:01:28|3966.17
13:01:29|3966.17
13:01:30|3966.17
13:01:31|3966.17
13:01:32|3966.17
13:01:33|3966.17
13:01:34|3966.17
13:01:35|3966.17
13:01:36|3966.17
13:01:37|3966.17
13:01:38|3966.17
13:01:39|3966.17
13:01:40|3966.17
13:01:41|3966.17
13:01:42|3966.17
13:01:43|3966.17
13:01:44|3966.17
13:01:45|3966.17
13:01:46|3966.17
13:01:48|3966.17
13:01:49|3966.17
13:01:50|3966.17
13:01:51|3966.17
13:01:52|3966.17
13:01:53|3966.17
13:01:54|3966.17
13:01:55|3966.17
13:01:56|3966.17
13:01:57|3966.17
13:01:58|3966.17
13:01:59|3966.29
13:02:00|3966.29
13:02:01|3966.29
13:02:02|3966.29
13:02:03|3966.29
13:02:04|3966.29
13:02:06|3966.29
13:02:07|3966.29
13:02:08|3966.29
13:02:09|3966.29
13:02:11|3966.29
13:02:11|3966.29
13:02:12|3966.29
13:02:14|3966.29
13:02:15|3966.29
13:02:16|3966.29
13:02:18|3966.29
13:02:18|3966.29
13:02:19|3966.29
13:02:20|3966.29
13:02:22|3966.29
13:02:22|3966.29
13:02:24|3966.29
13:02:25|3966.29
13:02:25|3966.29
13:02:26|3966.29
13:02:27|3966.29
13:02:28|3966.29
13:02:29|3966.29
13:02:30|3966.29
13:02:31|3966.29
13:02:33|3966.29
13:02:34|3966.29
13:02:35|3966.29
13:02:36|3966.29
13:02:37|3966.29
13:02:38|3966.29
13:02:39|3966.29
13:02:40|3966.29
13:02:41|3966.29
13:02:42|3966.29
13:02:44|3966.29
13:02:45|3966.29
13:02:46|3966.29
13:02:47|3966.29
13:02:48|3966.29
13:02:49|3966.29
13:02:50|3966.29
13:02:51|3966.29
13:02:52|3966.29
13:02:53|3966.29
13:02:54|3966.29
13:02:55|3966.29
13:02:56|3966.29
13:02:57|3966.29
13:02:58|3966.29
13:02:59|3966.29
13:03:00|3966.29
13:03:01|3966.29
13:03:02|3966.29
13:03:03|3966.29
13:03:04|3966.29
13:03:05|3966.29
13:03:06|3966.29
13:03:07|3966.29
13:03:08|3966.29
13:03:09|3966.29
13:03:11|3966.29
13:03:12|3966.29
13:03:13|3966.29
13:03:14|3966.29
13:03:15|3966.29
13:03:16|3966.29
13:03:17|3966.29
13:03:18|3966.29
13:03:19|3966.29
13:03:20|3966.29
13:03:21|3966.29
13:03:22|3966.29
13:03:23|3966.29
13:03:24|3966.29
13:03:25|3966.29
13:03:26|3966.29
13:03:27|3966.29
13:03:28|3966.29
13:03:29|3966.29
13:03:30|3966.29
13:03:31|3966.29
13:03:33|3966.29
13:03:34|3966.29
13:03:34|3966.29
13:03:35|3966.29
13:03:37|3966.29
13:03:39|3966.29
13:03:40|3966.29
13:03:40|3966.29
13:03:41|3966.29
13:03:43|3966.29
13:03:44|3966.29
13:03:45|3966.29
13:03:46|3966.29
13:03:47|3968.16
13:03:48|3968.16
13:03:49|3969.23
13:03:50|3969.23
13:03:51|3969.23
13:03:52|3969.23
13:03:53|3969.23
13:03:54|3969.23
13:03:55|3969.23
13:03:56|3969.23
13:03:57|3969.23
13:03:58|3969.23
13:03:59|3969.23
13:04:00|3969.23
13:04:01|3969.23
13:04:02|3969.23
13:04:04|3969.23
13:04:04|3969.23
13:04:05|3969.23
13:04:07|3969.23
13:04:08|3969.23
13:04:09|3969.23
13:04:10|3969.23
13:04:12|3969.23
13:04:12|3969.23
13:04:14|3969.23
13:04:15|3969.23
13:04:15|3969.23
13:04:16|3969.23
13:04:18|3969.23
13:04:18|3969.23
13:04:20|3969.23
13:04:21|3969.23
13:04:22|3969.23
13:04:23|3969.23
13:04:24|3969.23
13:04:25|3969.23
13:04:26|3969.23
13:04:27|3969.23
13:04:28|3969.23
13:04:29|3969.23
13:04:30|3969.23
13:04:31|3969.23
13:04:32|3969.23
13:04:33|3969.23
13:04:34|3969.23
13:04:35|3969.23
13:04:36|3969.23
13:04:37|3969.23
13:04:39|3969.23
13:04:39|3969.23
13:04:40|3969.23
13:04:42|3969.23
13:04:43|3969.34
13:04:44|3969.34
13:04:46|3969.34
13:04:46|3969.34
13:04:47|3969.34
13:04:48|3969.34
13:04:49|3969.34
13:04:51|3969.34
13:04:52|3969.34
13:04:53|3969.34
13:04:53|3969.34
13:04:54|3969.34
13:04:55|3969.34
13:04:57|3969.34
13:04:57|3969.34
13:04:58|3969.58
13:04:59|3969.58
13:05:00|3969.58
13:05:01|3969.58
13:05:02|3969.58
13:05:04|3969.58
13:05:04|3969.58
13:05:06|3969.58
13:05:07|3969.58
13:05:09|3969.58
13:05:10|3969.58
13:05:12|3969.58
13:05:12|3969.58
13:05:14|3969.58
13:05:15|3969.58
13:05:16|3969.58
13:05:17|3969.58
13:05:19|3969.58
13:05:20|3969.58
13:05:21|3969.58
13:05:21|3969.58
13:05:22|3969.58
13:05:24|3969.58
13:05:25|3969.58
13:05:26|3969.58
13:05:26|3969.58
13:05:28|3969.58
13:05:29|3969.58
13:05:30|3969.58
13:05:31|3969.58
13:05:32|3969.58
13:05:33|3969.58
13:05:34|3969.58
13:05:35|3969.58
13:05:36|3969.58
13:05:37|3969.58
13:05:38|3969.58
13:05:39|3969.58
13:05:40|3969.58
13:05:41|3969.58
13:05:42|3969.58
13:05:43|3969.58
13:05:44|3969.58
13:05:45|3969.58
13:05:46|3969.58
13:05:47|3969.58
13:05:48|3969.58
13:05:49|3969.58
13:05:50|3969.58
13:05:52|3969.58
13:05:53|3969.58
13:05:54|3969.58
13:05:54|3969.58
13:05:56|3969.58
13:05:56|3969.58
13:05:57|3971.97
13:05:59|3971.53
13:05:59|3971.53
13:06:00|3971.53
13:06:01|3971.53
13:06:03|3971.53
13:06:04|3971.53
13:06:05|3971.53
13:06:05|3971.53
13:06:06|3971.53
13:06:08|3971.53
13:06:10|3971.53
13:06:10|3971.53
13:06:11|3971.53
13:06:13|3971.53
13:06:14|3971.53
13:06:15|3971.53
13:06:16|3971.53
13:06:18|3971.53
13:06:18|3971.53
13:06:20|3971.53
13:06:20|3971.53
13:06:22|3971.53
13:06:23|3971.53
13:06:23|3971.53
13:06:24|3971.53
13:06:25|3976.39
13:06:27|3976.39
13:06:27|3976.39
13:06:28|3976.39
13:06:30|3975.47
13:06:30|3975.47
13:06:32|3975.47
13:06:33|3975.47
13:06:33|3975.47
13:06:34|3975.47
13:06:35|3975.47
13:06:37|3975.47
13:06:37|3975.47
13:06:38|3975.47
13:06:40|3975.47
13:06:41|3976.62
13:06:43|3976.62
13:06:44|3976.62
13:06:45|3976.62
13:06:47|3976.62
13:06:48|3976.62
13:06:49|3976.62
13:06:50|3976.62
13:06:51|3976.62
13:06:52|3976.62
13:06:53|3976.62
13:06:54|3976.62
13:06:55|3976.62
13:06:56|3976.62
13:06:57|3976.62
13:06:58|3976.62
13:06:59|3976.62
13:07:01|3976.62
13:07:02|3976.62
13:07:03|3976.62
13:07:03|3976.62
13:07:05|3976.62
13:07:06|3976.62
13:07:06|3977.75
13:07:08|3977.75
13:07:10|3977.75
13:07:10|3977.75
13:07:11|3977.75
13:07:13|3977.75
13:07:14|3977.75
13:07:15|3977.75
13:07:16|3977.75
13:07:17|3977.75
13:07:18|3977.75
13:07:19|3977.75
13:07:20|3977.75
13:07:22|3977.75
13:07:22|3977.75
13:07:23|3977.75
13:07:24|3977.75
13:07:25|3977.75
13:07:26|3977.75
13:07:27|3977.75
13:07:28|3977.75
13:07:29|3977.75
13:07:30|3977.75
13:07:31|3981.79
13:07:32|3981.79
13:07:33|3981.79
13:07:34|3981.79
13:07:35|3981.79
13:07:36|3981.79
13:07:37|3981.79
13:07:39|3981.79
13:07:39|3981.79
13:07:40|3981.79
13:07:42|3981.79
13:07:44|3981.79
13:07:45|3981.79
13:07:46|3981.79
13:07:47|3981.79
13:07:48|3981.79
13:07:49|3981.79
13:07:50|3981.79
13:07:51|3981.18
13:07:52|3981.18
13:07:53|3981.18
13:07:54|3981.18
13:07:55|3981.18
13:07:57|3981.18
13:07:58|3981.18
13:07:58|3981.18
13:08:00|3981.18
13:08:01|3981.18
13:08:01|3981.18
13:08:02|3981.18
13:08:04|3981.18
13:08:05|3985.31
13:08:05|3984.61
13:08:06|3984.61
13:08:07|3984.61
13:08:09|3984.61
13:08:10|3984.61
13:08:11|3984.61
13:08:13|3984.61
13:08:14|3984.61
13:08:16|3984.61
13:08:17|3984.61
13:08:17|3984.61
13:08:18|3984.61
13:08:19|3984.61
13:08:20|3984.61
13:08:22|3984.61
13:08:23|3984.61
13:08:24|3984.61
13:08:25|3984.61
13:08:26|3984.61
13:08:28|3984.61
13:08:29|3984.61
13:08:30|3984.61
13:08:31|3984.61
13:08:31|3984.61
13:08:32|3984.61
13:08:34|3984.61
13:08:34|3984.61
13:08:36|3984.61
13:08:36|3984.61
13:08:37|3984.61
13:08:39|3984.61
13:08:40|3984.61
13:08:41|3984.61
13:08:42|3984.61
13:08:43|3984.61
13:08:45|3984.61
13:08:45|3984.61
13:08:46|3984.61
13:08:47|3984.61
13:08:49|3984.61
13:08:49|3984.61
13:08:51|3984.61
13:08:52|3984.61
13:08:52|3984.61
13:08:54|3984.61
13:08:54|3984.61
13:08:56|3984.61
13:08:57|3984.61
13:08:57|3984.61
13:08:59|3984.61
13:08:59|3984.61
13:09:02|3984.61
13:09:02|3984.61
13:09:03|3984.61
13:09:05|3984.61
13:09:06|3984.61
13:09:07|3984.61
13:09:08|3984.61
13:09:08|3984.61
13:09:10|3984.61
13:09:11|3984.61
13:09:13|3984.61
13:09:14|3984.61
13:09:15|3984.61
13:09:16|3984.61
13:09:17|3982.17
13:09:18|3982.17
13:09:19|3982.17
13:09:21|3982.17
13:09:21|3982.17
13:09:23|3982.17
13:09:24|3982.17
13:09:25|3982.17
13:09:26|3982.17
13:09:26|3982.17
13:09:28|3982.17
13:09:29|3982.17
13:09:29|3982.17
13:09:31|3982.17
13:09:32|3982.17
13:09:33|3982.17
13:09:34|3982.17
13:09:34|3982.17
13:09:36|3982.17
13:09:37|3982.17
13:09:37|3982.17
13:09:39|3982.17
13:09:40|3982.17
13:09:42|3982.17
13:09:43|3982.17
13:09:45|3982.17
13:09:45|3982.17
13:09:46|3982.17
13:09:48|3982.17
13:09:49|3982.17
13:09:50|3982.17
13:09:51|3982.17
13:09:51|3982.17
13:09:52|3982.17
13:09:54|3982.17
13:09:55|3982.17
13:09:56|3982.17
13:09:57|3982.17
13:09:58|3982.17
13:10:00|3982.17
13:10:01|3982.17
13:10:03|3982.17
13:10:03|3982.17
13:10:05|3982.17
13:10:06|3982.17
13:10:07|3982.17
13:10:08|3982.17
13:10:09|3982.17
13:10:11|3982.17
13:10:12|3982.17
13:10:12|3985.35
13:10:14|3985.35
13:10:14|3985.35
13:10:16|3985.35
13:10:18|3985.02
13:10:19|3985.02
13:10:19|3985.02
13:10:20|3985.02
13:10:22|3985.02
13:10:23|3985.02
13:10:24|3985.02
13:10:25|3985.02
13:10:26|3985.02
13:10:27|3985.02
13:10:28|3985.02
13:10:29|3985.02
13:10:30|3985.02
13:10:31|3985.02
13:10:32|3985.02
13:10:33|3985.02
13:10:34|3985.02
13:10:35|3985.02
13:10:36|3985.02
13:10:37|3985.02
13:10:38|3985.02
13:10:39|3985.02
13:10:40|3985.02
13:10:41|3985.02
13:10:42|3985.02
13:10:43|3985.02
13:10:44|3985.02
13:10:45|3985.02
13:10:47|3985.02
13:10:48|3985.02
13:10:49|3985.02
13:10:49|3985.02
13:10:50|3985.02
13:10:51|3985.02
13:10:53|3985.02
13:10:53|3985.02
13:10:54|3985.02
13:10:55|3985.02
13:10:56|3985.02
13:10:58|3985.02
13:10:59|3985.02
13:11:00|3985.02
13:11:01|3985.02
13:11:02|3985.02
13:11:03|3985.02
13:11:05|3985.02
13:11:06|3985.02
13:11:07|3985.02
13:11:07|3985.02
13:11:09|3985.02
13:11:09|3985.02
13:11:11|3985.02
13:11:12|3985.02
13:11:13|3985.02
13:11:13|3985.02
13:11:15|3985.02
13:11:16|3985.02
13:11:17|3985.02
13:11:18|3985.02
13:11:19|3985.02
13:11:20|3985.02
13:11:21|3985.02
13:11:22|3985.02
13:11:24|3985.02
13:11:24|3985.02
13:11:26|3985.02
13:11:27|3985.02
13:11:28|3985.02
13:11:29|3985.02
13:11:30|3985.02
13:11:31|3985.02
13:11:32|3985.02
13:11:33|3985.02
13:11:34|3985.02
13:11:35|3985.02
13:11:36|3985.02
13:11:37|3985.02
13:11:38|3985.02
13:11:39|3985.02
13:11:40|3985.02
13:11:41|3985.02
13:11:42|3985.02
13:11:43|3985.02
13:11:44|3985.02
13:11:46|3989.03
13:11:47|3989.03
13:11:48|3989.03
13:11:48|3989.03
13:11:49|3990.32
13:11:51|3991.13
13:11:52|3991.13
13:11:53|3991.13
13:11:53|3991.13
13:11:54|3991.06
13:11:56|3991.54
13:11:57|3991.54
13:11:58|3991.54
13:11:58|3992.34
13:12:00|3993.13
13:12:01|3993.13
13:12:01|3993.13
13:12:02|3993.13
13:12:03|3993.13
13:12:05|3993.13
13:12:05|3993.13
13:12:07|3993.13
13:12:08|3993.13
13:12:09|3991.99
13:12:10|3991.99
13:12:11|3991.99
13:12:12|3991.99
13:12:13|3991.99
13:12:14|3991.99
13:12:15|3991.99
13:12:17|3991.99
13:12:18|3991.99
13:12:19|3991.99
13:12:20|3994.11
13:12:21|3994.11
13:12:22|3994.11
13:12:23|3994.11
13:12:24|3994.11
13:12:25|3994.11
13:12:26|3994.1
13:12:27|3994.52
13:12:28|3994.52
13:12:30|3994.52
13:12:30|3994.52
13:12:31|3994.52
13:12:32|3995.5
13:12:33|3995.5
13:12:34|3995.5
13:12:35|3995.5
13:12:37|3995.5
13:12:37|3995.5
13:12:38|3995.5
13:12:39|3995.5
13:12:41|3996.98
13:12:42|3996.98
13:12:42|3996.98
13:12:43|3996.98
13:12:44|3996.98
13:12:45|4000.
13:12:47|4000.
13:12:48|3998.66
13:12:48|3998.66
13:12:49|3998.66
13:12:50|3998.66
13:12:51|3998.66
13:12:53|3998.66
13:12:53|3998.66
13:12:54|3998.66
13:12:56|3998.66
13:12:57|3998.66
13:12:58|3998.66
13:12:59|3998.66
13:13:00|3998.66
13:13:01|3998.66
13:13:03|3998.66
13:13:04|3998.66
13:13:05|3998.66
13:13:06|3998.66
13:13:07|3998.66
13:13:09|3998.66
13:13:09|3998.66
13:13:10|3998.66
13:13:12|3998.66
13:13:12|3998.66
13:13:14|3998.66
13:13:15|3998.66
13:13:15|3998.66
13:13:17|3998.66
13:13:17|3998.66
13:13:18|3997.
13:13:19|3997.
13:13:21|3997.
13:13:22|3997.
13:13:22|3997.
13:13:24|3997.
13:13:25|3997.
13:13:25|3997.
13:13:26|3997.
13:13:27|3997.
13:13:29|3997.
13:13:30|3997.
13:13:31|3997.
13:13:32|3995.
13:13:33|3995.
13:13:34|3995.
13:13:35|3995.
13:13:36|3995.
13:13:37|3995.
13:13:38|3995.
13:13:39|3995.
13:13:40|3995.
13:13:41|3995.
13:13:42|3995.
13:13:43|3995.
13:13:44|3995.
13:13:45|3995.
13:13:47|3993.63
13:13:47|3993.63
13:13:48|3993.63
13:13:51|3993.63
13:13:51|3993.63
13:13:53|3993.63
13:13:54|3993.63
13:13:55|3993.63
13:13:55|3993.63
13:13:58|3993.63
13:13:58|3993.63
13:13:59|3993.63
13:14:00|3993.63
13:14:01|3993.63
13:14:02|3993.63
13:14:03|3993.63
13:14:05|3994.74
13:14:06|3990.01
13:14:07|3993.16
13:14:08|3993.16
13:14:09|3993.16
13:14:09|3993.16
13:14:11|3993.16
13:14:11|3993.16
13:14:13|3993.16
13:14:14|3993.16
13:14:15|3993.16
13:14:17|3993.16
13:14:17|3993.16
13:14:18|3993.16
13:14:19|3993.16
13:14:20|3993.16
13:14:21|3993.16
13:14:22|3993.16
13:14:24|3993.16
13:14:26|3993.16
13:14:26|3993.16
13:14:27|3993.16
13:14:28|3993.16
13:14:29|3993.16
13:14:30|3993.16
13:14:31|3993.16
13:14:33|3993.16
13:14:34|3993.16
13:14:35|3993.16
13:14:36|3993.16
13:14:37|3993.16
13:14:38|3993.16
13:14:39|3993.16
13:14:40|3993.16
13:14:41|3993.16
13:14:42|3993.16
13:14:42|3993.16
13:14:44|3993.16
13:14:45|3993.16
13:14:46|3993.4
13:14:47|3993.4
13:14:47|3993.4
13:14:48|3993.4
13:14:51|3993.4
13:14:51|3993.4
13:14:52|3993.4
13:14:53|3993.4
13:14:54|3993.4
13:14:55|3993.4
13:14:56|3993.4
13:14:58|3993.4
13:14:59|3993.4
13:14:59|3993.4
13:15:00|3993.4
13:15:02|3993.4
13:15:03|3993.4
13:15:03|3993.4
13:15:05|3993.4
13:15:06|3993.4
13:15:07|3993.4
13:15:08|3993.4
13:15:10|3993.4
13:15:10|3993.4
13:15:11|3993.4
13:15:12|3993.4
13:15:13|3993.4
13:15:14|3993.4
13:15:15|3993.4
13:15:16|3993.4
13:15:17|3993.4
13:15:18|3993.4
13:15:19|3993.4
13:15:20|3993.16
13:15:21|3993.16
13:15:22|3993.16
13:15:23|3993.16
13:15:24|3993.16
13:15:25|3993.16
13:15:26|3991.02
13:15:28|3991.02
13:15:29|3991.02
13:15:30|3991.02
13:15:31|3991.02
13:15:31|3991.02
13:15:32|3991.02
13:15:34|3991.02
13:15:35|3991.02
13:15:36|3991.02
13:15:37|3991.02
13:15:38|3991.02
13:15:40|3991.02
13:15:40|3991.02
13:15:41|3991.02
13:15:42|3991.02
13:15:43|3991.02
13:15:44|3991.02
13:15:45|3991.02
13:15:47|3991.02
13:15:48|3991.02
13:15:50|3991.02
13:15:50|3991.02
13:15:51|3991.02
13:15:52|3991.02
13:15:54|3991.02
13:15:54|3991.02
13:15:55|3991.02
13:15:56|3991.02
13:15:57|3991.02
13:15:58|3989.96
13:15:59|3989.96
13:16:00|3989.96
13:16:01|3989.96
13:16:02|3989.96
13:16:03|3989.96
13:16:04|3989.96
13:16:05|3989.96
13:16:06|3989.96
13:16:08|3989.96
13:16:09|3989.96
13:16:10|3989.96
13:16:11|3989.96
13:16:12|3989.96
13:16:13|3989.96
13:16:14|3989.96
13:16:15|3989.96
13:16:16|3989.96
13:16:17|3989.96
13:16:18|3989.96
13:16:19|3989.96
13:16:21|3989.96
13:16:22|3989.96
13:16:23|3989.96
13:16:25|3989.96
13:16:26|3989.96
13:16:27|3989.96
13:16:28|3989.96
13:16:29|3989.96
13:16:30|3989.96
13:16:31|3989.96
13:16:32|3989.96
13:16:33|3988.12
13:16:34|3988.12
13:16:35|3988.12
13:16:36|3988.12
13:16:37|3988.12
13:16:38|3988.12
13:16:40|3988.12
13:16:40|3988.12
13:16:41|3988.12
13:16:42|3988.12
13:16:43|3988.12
13:16:45|3988.12
13:16:45|3988.12
13:16:47|3988.12
13:16:48|3988.12
13:16:48|3988.12
13:16:49|3988.12
13:16:50|3988.12
13:16:52|3988.12
13:16:54|3988.12
13:16:54|3988.12
13:16:56|3988.12
13:16:57|3988.12
13:16:58|3988.12
13:16:59|3988.12
13:17:01|3987.91
13:17:02|3990.87
13:17:03|3990.87
13:17:04|3993.4
13:17:05|3993.41
13:17:06|3993.41
13:17:06|3993.83
13:17:07|3993.83
13:17:08|3993.83
13:17:10|3993.83
13:17:11|3993.83
13:17:11|3993.83
13:17:13|3993.83
13:17:14|3993.83
13:17:15|3993.83
13:17:15|3993.83
13:17:16|3993.83
13:17:17|3993.83
13:17:18|3993.83
13:17:20|3993.83
13:17:21|3993.83
13:17:22|3993.83
13:17:24|3993.83
13:17:24|3993.83
13:17:25|3990.9
13:17:27|3990.9
13:17:28|3990.9
13:17:29|3990.9
13:17:30|3990.9
13:17:30|3990.9
13:17:32|3990.9
13:17:33|3990.9
13:17:34|3990.9
13:17:35|3990.9
13:17:36|3990.9
13:17:36|3990.9
13:17:38|3990.9
13:17:38|3990.9
13:17:40|3990.9
13:17:40|3990.9
13:17:42|3990.9
13:17:42|3990.9
13:17:43|3990.9
13:17:45|3990.9
13:17:46|3990.9
13:17:47|3990.9
13:17:47|3990.27
13:17:48|3990.27
13:17:50|3990.27
13:17:51|3990.27
13:17:52|3990.27
13:17:54|3990.27
13:17:54|3990.27
13:17:56|3990.27
13:17:57|3990.27
13:17:58|3990.27
13:17:58|3990.27
13:18:00|3990.27
13:18:00|3990.27
13:18:01|3990.27
13:18:03|3990.27
13:18:03|3990.27
13:18:05|3990.27
13:18:06|3990.27
13:18:06|3990.27
13:18:07|3990.27
13:18:09|3990.27
13:18:10|3990.27
13:18:11|3990.27
13:18:12|3990.27
13:18:13|3990.27
13:18:14|3990.27
13:18:15|3990.27
13:18:17|3990.27
13:18:18|3990.27
13:18:19|3990.27
13:18:20|3990.27
13:18:21|3990.27
13:18:22|3990.27
13:18:22|3990.27
13:18:24|3989.1
13:18:25|3989.1
13:18:26|3989.1
13:18:27|3989.1
13:18:29|3989.1
13:18:30|3989.1
13:18:31|3989.1
13:18:31|3989.1
13:18:33|3989.1
13:18:33|3989.1
13:18:34|3989.1
13:18:36|3989.1
13:18:37|3989.1
13:18:38|3989.1
13:18:39|3989.1
13:18:40|3989.1
13:18:41|3989.1
13:18:42|3989.1
13:18:43|3989.1
13:18:44|3989.1
13:18:45|3989.1
13:18:46|3989.1
13:18:47|3989.1
13:18:48|3989.1
13:18:49|3989.1
13:18:50|3989.1
13:18:51|3989.1
13:18:52|3989.1
13:18:54|3989.1
13:18:55|3989.1
13:18:56|3989.1
13:18:56|3987.98
13:18:57|3987.98
13:19:00|3987.98
13:19:00|3987.98
13:19:01|3987.98
13:19:02|3987.98
13:19:03|3987.98
13:19:05|3987.98
13:19:05|3987.98
13:19:07|3987.98
13:19:09|3987.98
13:19:09|3987.98
13:19:10|3987.98
13:19:11|3987.98
13:19:13|3987.98
13:19:14|3987.98
13:19:15|3987.98
13:19:16|3987.98
13:19:17|3987.98
13:19:18|3987.98
13:19:19|3987.98
13:19:20|3987.15
13:19:20|3987.15
13:19:22|3987.15
13:19:24|3987.15
13:19:25|3987.15
13:19:26|3987.15
13:19:27|3989.1
13:19:28|3989.1
13:19:28|3989.1
13:19:30|3990.17
13:19:31|3990.17
13:19:33|3990.17
13:19:33|3990.17
13:19:34|3990.17
13:19:35|3990.17
13:19:36|3990.17
13:19:37|3990.17
13:19:38|3990.17
13:19:39|3991.07
13:19:41|3991.07
13:19:42|3991.07
13:19:43|3991.07
13:19:43|3991.07
13:19:45|3991.07
13:19:46|3991.07
13:19:47|3991.07
13:19:47|3991.07
13:19:50|3991.07
13:19:51|3991.07
13:19:52|3991.07
13:19:54|3988.31
13:19:54|3988.31
13:19:55|3988.31
13:19:56|3988.31
13:19:57|3988.31
13:19:58|3988.12
13:19:59|3988.12
13:20:01|3988.48
13:20:02|3988.48
13:20:04|3988.48
13:20:05|3988.48
13:20:06|3988.48
13:20:07|3988.48
13:20:08|3987.55
13:20:09|3987.55
13:20:10|3987.55
13:20:12|3987.71
13:20:12|3987.71
13:20:14|3987.71
13:20:15|3987.43
13:20:16|3987.43
13:20:17|3987.43
13:20:18|3987.43
13:20:19|3987.43
13:20:20|3987.43
13:20:22|3987.06
13:20:23|3987.06
13:20:24|3987.06
13:20:25|3987.06
13:20:27|3987.06
13:20:28|3987.06
13:20:29|3987.06
13:20:30|3987.06
13:20:32|3987.06
13:20:32|3987.06
13:20:34|3987.06
13:20:35|3987.06
13:20:35|3987.06
13:20:37|3987.06
13:20:38|3987.06
13:20:38|3987.06
13:20:39|3987.06
13:20:41|3987.06
13:20:42|3987.06
13:20:43|3987.06
13:20:44|3987.06
13:20:45|3987.06
13:20:46|3987.06
13:20:47|3987.06
13:20:48|3987.12
13:20:49|3987.12
13:20:50|3987.12
13:20:51|3987.12
13:20:53|3987.12
13:20:54|3987.12
13:20:55|3987.12
13:20:56|3987.12
13:20:57|3987.12
13:20:59|3987.12
13:21:00|3987.12
13:21:01|3987.12
13:21:02|3987.12
13:21:03|3987.12
13:21:04|3987.12
13:21:06|3987.12
13:21:07|3987.12
13:21:07|3987.12
13:21:09|3987.12
13:21:09|3987.12
13:21:10|3987.12
13:21:12|3987.12
13:21:12|3987.12
13:21:14|3987.12
13:21:14|3987.12
13:21:16|3987.12
13:21:17|3987.12
13:21:18|3987.12
13:21:19|3987.12
13:21:20|3987.12
13:21:21|3987.12
13:21:22|3987.12
13:21:23|3987.12
13:21:24|3987.12
13:21:26|3987.12
13:21:27|3987.12
13:21:27|3987.12
13:21:29|3987.12
13:21:29|3987.12
13:21:30|3987.12
13:21:31|3987.12
13:21:32|3988.16
13:21:34|3988.16
13:21:34|3987.61
13:21:36|3987.61
13:21:37|3987.61
13:21:38|3987.61
13:21:38|3987.61
13:21:40|3987.61
13:21:41|3987.61
13:21:42|3987.61
13:21:43|3987.61
13:21:43|3987.61
13:21:44|3987.61
13:21:46|3987.61
13:21:48|3986.86
13:21:49|3986.86
13:21:49|3986.86
13:21:50|3986.86
13:21:51|3986.86
13:21:53|3986.86
13:21:53|3986.86
13:21:54|3986.86
13:21:56|3986.86
13:21:57|3986.86
13:21:58|3986.86
13:21:59|3986.86
13:22:00|3986.86
13:22:01|3986.86
13:22:03|3986.86
13:22:03|3986.86
13:22:04|3986.86
13:22:05|3986.86
13:22:07|3986.86
13:22:08|3986.86
13:22:09|3986.86
13:22:10|3986.86
13:22:11|3986.86
13:22:12|3986.86
13:22:14|3986.86
13:22:15|3986.86
13:22:16|3986.86
13:22:17|3986.86
13:22:18|3986.86
13:22:18|3986.86
13:22:20|3986.86
13:22:21|3986.86
13:22:22|3986.86
13:22:23|3986.86
13:22:24|3986.86
13:22:24|3986.86
13:22:27|3987.84
13:22:28|3987.84
13:22:28|3987.84
13:22:30|3987.84
13:22:30|3987.84
13:22:33|3987.84
13:22:33|3988.74
13:22:34|3987.71
13:22:35|3987.71
13:22:36|3987.71
13:22:37|3987.71
13:22:38|3987.71
13:22:39|3987.71
13:22:40|3987.71
13:22:42|3987.71
13:22:43|3987.71
13:22:44|3987.71
13:22:45|3987.71
13:22:46|3987.71
13:22:47|3987.71
13:22:47|3987.71
13:22:49|3987.71
13:22:50|3987.71
13:22:51|3987.71
13:22:51|3987.71
13:22:53|3987.71
13:22:55|3987.71
13:22:55|3987.71
13:22:57|3987.71
13:22:58|3987.71
13:23:00|3987.71
13:23:00|3987.71
13:23:01|3987.71
13:23:02|3988.87
13:23:03|3988.87
13:23:04|3988.87
13:23:05|3988.87
13:23:06|3990.08
13:23:07|3990.08
13:23:08|3990.08
13:23:09|3990.08
13:23:10|3990.08
13:23:11|3990.08
13:23:12|3990.08
13:23:13|3990.08
13:23:15|3990.08
13:23:15|3987.32
13:23:17|3987.32
13:23:19|3987.32
13:23:19|3987.32
13:23:20|3987.32
13:23:21|3988.73
13:23:22|3988.73
13:23:23|3988.73
13:23:24|3988.73
13:23:25|3988.73
13:23:27|3988.73
13:23:28|3988.73
13:23:28|3988.73
13:23:30|3988.73
13:23:30|3990.19
13:23:31|3990.19
13:23:32|3990.19
13:23:34|3990.19
13:23:34|3989.45
13:23:36|3989.45
13:23:37|3989.45
13:23:38|3989.45
13:23:39|3989.45
13:23:39|3989.45
13:23:41|3989.45
13:23:42|3989.45
13:23:43|3988.55
13:23:45|3988.55
13:23:45|3988.55
13:23:46|3988.55
13:23:47|3988.55
13:23:48|3988.55
13:23:49|3988.55
13:23:50|3988.55
13:23:51|3987.28
13:23:52|3987.28
13:23:53|3987.28
13:23:54|3987.28
13:23:55|3987.28
13:23:57|3987.28
13:23:59|3987.28
13:23:59|3987.28
13:24:00|3987.28
13:24:01|3988.1
13:24:02|3988.1
13:24:03|3988.1
13:24:04|3988.1
13:24:06|3988.1
13:24:07|3988.1
13:24:08|3988.1
13:24:09|3988.1
13:24:10|3988.1
13:24:12|3988.1
13:24:12|3988.1
13:24:14|3988.1
13:24:15|3988.1
13:24:16|3988.1
13:24:17|3988.1
13:24:18|3988.1
13:24:19|3988.1
13:24:20|3988.1
13:24:22|3988.1
13:24:23|3988.1
13:24:23|3988.1
13:24:25|3988.1
13:24:26|3989.31
13:24:27|3989.31
13:24:28|3989.31
13:24:29|3989.31
13:24:30|3989.31
13:24:32|3989.31
13:24:32|3989.31
13:24:33|3989.31
13:24:35|3989.31
13:24:36|3988.48
13:24:37|3988.48
13:24:38|3988.48
13:24:39|3988.48
13:24:40|3988.48
13:24:41|3988.48
13:24:42|3988.48
13:24:44|3988.48
13:24:45|3988.48
13:24:46|3988.48
13:24:46|3988.48
13:24:48|3988.48
13:24:49|3988.48
13:24:49|3988.48
13:24:50|3988.48
13:24:51|3988.48
13:24:52|3988.48
13:24:54|3988.48
13:24:55|3988.48
13:24:56|3988.48
13:24:57|3988.48
13:24:58|3988.48
13:24:59|3988.48
13:25:00|3988.48
13:25:01|3988.48
13:25:02|3988.48
13:25:03|3988.48
13:25:05|3988.48
13:25:05|3988.48
13:25:07|3988.48
13:25:08|3990.48
13:25:09|3990.48
13:25:10|3990.48
13:25:11|3990.48
13:25:12|3990.48
13:25:13|3990.48
13:25:14|3990.48
13:25:15|3990.48
13:25:16|3990.48
13:25:17|3990.48
13:25:19|3989.89
13:25:20|3989.89
13:25:21|3989.89
13:25:22|3989.89
13:25:23|3989.89
13:25:23|3989.89
13:25:25|3989.89
13:25:25|3989.89
13:25:27|3989.09
13:25:28|3989.09
13:25:28|3989.09
13:25:30|3989.09
13:25:31|3988.35
13:25:33|3988.35
13:25:33|3988.35
13:25:35|3988.35
13:25:36|3988.35
13:25:37|3988.35
13:25:38|3988.35
13:25:39|3988.35
13:25:40|3988.35
13:25:41|3988.35
13:25:42|3988.35
13:25:43|3988.35
13:25:44|3988.35
13:25:45|3988.35
13:25:46|3988.35
13:25:47|3988.35
13:25:48|3988.35
13:25:49|3988.35
13:25:50|3988.35
13:25:51|3986.5
13:25:52|3986.5
13:25:53|3986.5
13:25:54|3986.5
13:25:55|3986.5
13:25:56|3986.5
13:25:57|3986.5
13:25:58|3986.5
13:25:59|3986.5
13:26:00|3986.5
13:26:01|3986.5
13:26:02|3986.5
13:26:03|3986.5
13:26:04|3986.5
13:26:05|3986.5
13:26:06|3986.5
13:26:07|3986.5
13:26:08|3986.5
13:26:09|3986.5
13:26:10|3986.5
13:26:11|3986.5
13:26:12|3989.09
13:26:13|3989.09
13:26:14|3989.09
13:26:15|3989.09
13:26:16|3989.09
13:26:17|3989.09
13:26:18|3989.09
13:26:19|3989.09
13:26:20|3989.09
13:26:21|3989.09
13:26:22|3989.09
13:26:23|3989.09
13:26:24|3989.09
13:26:25|3989.09
13:26:26|3989.09
13:26:27|3989.09
13:26:28|3989.09
13:26:29|3989.09
13:26:30|3989.09
13:26:31|3989.09
13:26:32|3989.09
13:26:33|3989.09
13:26:34|3989.09
13:26:35|3989.09
13:26:36|3989.09
13:26:38|3989.09
13:26:39|3989.09
13:26:40|3989.09
13:26:41|3989.09
13:26:42|3990.77
13:26:43|3990.77
13:26:44|3990.77
13:26:45|3990.77
13:26:46|3990.77
13:26:47|3990.77
13:26:48|3990.77
13:26:49|3990.77
13:26:50|3990.77
13:26:51|3990.77
13:26:52|3990.77
13:26:53|3990.77
13:26:54|3992.53
13:26:55|3992.53
13:26:56|3992.53
13:26:57|3996.21
13:26:58|3996.21
13:26:59|3996.21
13:27:00|3997.92
13:27:02|3997.92
13:27:03|3997.92
13:27:04|4000.
13:27:06|4000.
13:27:07|4000.
13:27:07|4000.68
13:27:08|4000.19
13:27:10|3999.19
13:27:11|3999.19
13:27:12|3999.19
13:27:13|3999.19
13:27:14|3999.19
13:27:15|3999.19
13:27:16|3999.19
13:27:17|3999.19
13:27:18|3999.19
13:27:19|3997.69
13:27:20|3997.69
13:27:21|3997.69
13:27:22|3997.69
13:27:23|3997.69
13:27:24|3997.69
13:27:25|3997.69
13:27:27|3997.69
13:27:27|3997.69
13:27:28|3997.69
13:27:29|3997.69
13:27:31|3997.69
13:27:33|3997.69
13:27:33|3999.23
13:27:34|3999.23
13:27:36|3999.23
13:27:37|3999.23
13:27:38|3999.23
13:27:39|3999.23
13:27:40|3999.23
13:27:41|3999.23
13:27:42|3999.23
13:27:44|3999.23
13:27:45|3999.23
13:27:46|3999.23
13:27:47|3999.23
13:27:48|3999.23
13:27:49|3999.23
13:27:50|3999.23
13:27:51|3999.23
13:27:51|3999.23
13:27:53|3999.23
13:27:54|3999.23
13:27:55|3999.23
13:27:57|3999.23
13:27:58|3999.23
13:27:59|3999.23
13:28:00|3999.21
13:28:00|3999.21
13:28:02|3999.21
13:28:03|3999.21
13:28:03|3999.21
13:28:05|3999.21
13:28:06|3999.21
13:28:07|3999.21
13:28:09|3999.21
13:28:09|3997.5
13:28:10|3997.5
13:28:11|3997.5
13:28:12|3997.5
13:28:13|3997.5
13:28:14|3997.5
13:28:15|3997.5
13:28:17|3997.5
13:28:19|3997.5
13:28:19|3997.5
13:28:20|3997.5
13:28:21|3997.5
13:28:22|3997.5
13:28:23|3997.5
13:28:24|3997.5
13:28:25|3997.5
13:28:26|3997.5
13:28:27|3997.5
13:28:29|3997.5
13:28:30|3997.5
13:28:30|3997.5
13:28:31|3997.5
13:28:32|3997.5
13:28:34|3997.5
13:28:36|3997.5
13:28:36|3997.5
13:28:37|3997.5
13:28:38|3997.5
13:28:39|3997.5
13:28:40|3997.5
13:28:41|3997.5
13:28:42|3997.5
13:28:43|3997.5
13:28:45|3997.5
13:28:46|3997.5
13:28:47|3997.5
13:28:48|3997.5
13:28:49|3997.5
13:28:50|3997.5
13:28:51|3997.5
13:28:53|3997.5
13:28:53|3997.5
13:28:54|3997.5
13:28:55|3997.5
13:28:56|3997.5
13:28:57|3997.5
13:28:58|3997.5
13:28:59|3997.5
13:29:00|3997.5
13:29:01|3997.5
13:29:02|3997.5
13:29:04|3997.5
13:29:05|3997.5
13:29:06|3997.5
13:29:08|3997.5
13:29:08|3997.5
13:29:10|3997.5
13:29:10|3997.5
13:29:11|3997.5
13:29:12|3997.5
13:29:13|3997.5
13:29:15|3997.5
13:29:15|3997.5
13:29:16|3997.5
13:29:17|3997.5
13:29:18|3997.5
13:29:19|3997.5
13:29:20|3997.5
13:29:21|3997.5
13:29:22|3997.5
13:29:23|3997.5
13:29:24|3997.5
13:29:25|3997.5
13:29:26|3997.5
13:29:27|3997.5
13:29:28|3997.5
13:29:29|3997.5
13:29:30|3997.5
13:29:32|3997.5
13:29:33|3997.5
13:29:34|3997.5
13:29:35|3997.5
13:29:36|3997.5
13:29:37|3997.5
13:29:38|3997.5
13:29:39|3997.5
13:29:40|3997.5
13:29:41|3997.5
13:29:42|3997.5
13:29:43|3997.5
13:29:44|3997.5
13:29:45|3997.5
13:29:46|3997.5
13:29:48|3993.77
13:29:49|3993.77
13:29:49|3993.77
13:29:50|3993.77
13:29:52|3993.77
13:29:52|3993.77
13:29:53|3993.77
13:29:55|3993.77
13:29:56|3993.77
13:29:57|3993.77
13:29:58|3993.77
13:29:59|3994.21
13:30:00|3994.21
13:30:02|3994.21
13:30:04|3994.21
13:30:05|3995.83
13:30:07|3995.83
13:30:08|3999.48
13:30:09|3999.48
13:30:11|4001.94
13:30:11|4001.94
13:30:12|4001.94
13:30:13|4002.62
13:30:14|4002.62
13:30:15|4002.62
13:30:16|4003.79
13:30:17|4003.79
13:30:18|4003.79
13:30:19|4003.79
13:30:21|4006.39
13:30:21|4006.39
13:30:22|4006.66
13:30:24|4002.54
13:30:25|4002.54
13:30:26|4002.46
13:30:28|4002.46
13:30:28|4002.46
13:30:30|4002.46
13:30:31|4002.46
13:30:31|4002.49
13:30:33|4002.14
13:30:35|4002.14
13:30:35|4002.14
13:30:36|4002.14
13:30:38|4002.14
13:30:39|4002.14
13:30:40|4002.14
13:30:40|3999.74
13:30:42|3999.74
13:30:43|3999.74
13:30:44|4001.95
13:30:44|4001.95
13:30:46|4001.95
13:30:46|4001.95
13:30:48|4001.95
13:30:49|4001.95
13:30:49|3999.72
13:30:51|3999.72
13:30:52|3999.72
13:30:53|3999.72
13:30:53|3999.72
13:30:55|3999.72
13:30:56|3999.72
13:30:56|3999.72
13:30:58|3999.72
13:30:58|3999.72
13:31:00|3998.57
13:31:01|3998.59
13:31:02|3998.59
13:31:03|3999.21
13:31:05|3999.21
13:31:05|3998.29
13:31:06|3995.87
13:31:07|3995.87
13:31:08|3995.87
13:31:10|3995.87
13:31:11|3998.7
13:31:12|3998.7
13:31:13|3998.7
13:31:15|3998.7
13:31:15|3998.94
13:31:16|3998.94
13:31:18|3997.93
13:31:19|3997.93
13:31:20|3997.93
13:31:21|3992.39
13:31:23|3995.49
13:31:23|3995.48
13:31:25|3995.48
13:31:25|3995.48
13:31:26|3995.48
13:31:27|3995.48
13:31:29|3995.48
13:31:30|3995.48
13:31:31|3994.72
13:31:31|3994.72
13:31:33|3994.72
13:31:34|3994.72
13:31:35|3994.72
13:31:37|3994.72
13:31:38|3994.72
13:31:39|3994.72
13:31:40|3994.72
13:31:41|3994.72
13:31:42|3994.72
13:31:43|3994.72
13:31:44|3994.72
13:31:45|3994.72
13:31:46|3994.72
13:31:47|3994.72
13:31:48|3994.72
13:31:49|3994.72
13:31:50|3994.72
13:31:52|3994.72
13:31:52|3994.72
13:31:54|3999.41
13:31:55|3999.41
13:31:55|3999.41
13:31:56|3999.41
13:31:58|3999.41
13:31:59|3999.41
13:31:59|3999.41
13:32:01|3999.41
13:32:03|3999.41
13:32:03|3999.41
13:32:04|3999.41
13:32:06|3999.41
13:32:07|3999.41
13:32:08|3999.41
13:32:09|3999.41
13:32:10|3999.41
13:32:12|3996.11
13:32:12|3996.11
13:32:14|3996.11
13:32:14|3996.11
13:32:16|3996.11
13:32:17|3996.11
13:32:18|3996.11
13:32:19|3996.11
13:32:20|3996.11
13:32:21|3996.11
13:32:22|3996.11
13:32:23|3996.11
13:32:24|3996.11
13:32:25|3996.11
13:32:26|3996.11
13:32:27|3996.11
13:32:28|3996.11
13:32:29|3996.11
13:32:30|3996.11
13:32:31|3996.11
13:32:32|3996.11
13:32:33|3996.11
13:32:34|3996.11
13:32:35|3996.11
13:32:36|3996.11
13:32:37|3996.11
13:32:38|3996.11
13:32:39|3996.11
13:32:40|3996.11
13:32:41|3996.11
13:32:42|3996.11
13:32:43|3996.11
13:32:44|3996.11
13:32:46|3996.11
13:32:47|3996.11
13:32:48|3996.11
13:32:50|3996.11
13:32:51|3996.11
13:32:51|3996.11
13:32:52|3996.11
13:32:54|3996.11
13:32:55|3996.11
13:32:56|3996.11
13:32:56|3995.87
13:32:58|3995.87
13:32:59|3995.87
13:32:59|3995.87
13:33:00|3995.87
13:33:01|3995.87
13:33:03|3995.87
13:33:04|3995.87
13:33:04|3995.87
13:33:05|3995.87
13:33:07|3995.87
13:33:08|3995.87
13:33:09|3995.87
13:33:10|3995.87
13:33:11|3995.87
13:33:12|3995.43
13:33:14|3995.43
13:33:14|3995.43
13:33:15|3995.43
13:33:16|3995.43
13:33:17|3995.43
13:33:18|3995.43
13:33:19|3995.43
13:33:20|3995.43
13:33:21|3995.43
13:33:22|3995.43
13:33:23|3995.43
13:33:24|3995.43
13:33:25|3995.43
13:33:26|3995.43
13:33:27|3995.43
13:33:28|3995.43
13:33:29|3995.43
13:33:30|3995.43
13:33:31|3995.43
13:33:32|3995.43
13:33:33|3995.43
13:33:35|3995.43
13:33:36|3995.43
13:33:37|3991.71
13:33:39|3991.71
13:33:40|3991.71
13:33:41|3991.71
13:33:42|3990.15
13:33:44|3990.15
13:33:44|3990.15
13:33:46|3989.08
13:33:46|3989.78
13:33:48|3989.78
13:33:48|3989.78
13:33:49|3989.78
13:33:50|3988.25
13:33:51|3988.25
13:33:52|3988.25
13:33:53|3988.25
13:33:54|3988.25
13:33:55|3988.25
13:33:56|3988.25
13:33:57|3988.25
13:33:58|3988.25
13:33:59|3988.25
13:34:01|3986.5
13:34:02|3986.5
13:34:02|3986.5
13:34:04|3983.19
13:34:05|3983.19
13:34:05|3983.19
13:34:07|3980.63
13:34:08|3980.63
13:34:09|3980.63
13:34:10|3980.63
13:34:11|3980.63
13:34:12|3980.63
13:34:13|3980.63
13:34:14|3980.63
13:34:15|3980.63
13:34:16|3980.63
13:34:17|3980.63
13:34:18|3977.87
13:34:20|3977.87
13:34:20|3977.87
13:34:22|3977.87
13:34:23|3977.87
13:34:24|3977.87
13:34:25|3973.12
13:34:26|3973.12
13:34:28|3973.12
13:34:28|3973.12
13:34:30|3973.12
13:34:30|3973.12
13:34:31|3973.12
13:34:32|3973.12
13:34:34|3973.12
13:34:35|3973.12
13:34:36|3973.12
13:34:37|3973.12
13:34:38|3973.12
13:34:39|3973.12
13:34:40|3973.12
13:34:41|3973.12
13:34:42|3973.12
13:34:43|3973.12
13:34:44|3973.12
13:34:45|3970.59
13:34:46|3970.
13:34:48|3970.
13:34:48|3968.87
13:34:49|3968.87
13:34:50|3968.87
13:34:51|3968.47
13:34:52|3968.47
13:34:53|3968.47
13:34:54|3968.47
13:34:56|3968.47
13:34:57|3969.01
13:34:58|3969.21
13:34:59|3969.21
13:35:00|3969.21
13:35:01|3969.21
13:35:02|3969.21
13:35:03|3969.21
13:35:04|3969.21
13:35:05|3969.21
13:35:06|3969.21
13:35:07|3969.21
13:35:08|3969.21
13:35:09|3969.21
13:35:10|3969.21
13:35:11|3969.21
13:35:12|3969.21
13:35:13|3969.21
13:35:14|3969.21
13:35:15|3969.21
13:35:16|3969.21
13:35:18|3969.21
13:35:18|3962.23
13:35:19|3955.88
13:35:20|3961.58
13:35:22|3961.58
13:35:23|3961.58
13:35:23|3961.58
13:35:24|3962.93
13:35:25|3962.93
13:35:26|3962.93
13:35:27|3962.93
13:35:28|3962.93
13:35:29|3962.93
13:35:31|3962.93
13:35:32|3962.93
13:35:33|3962.93
13:35:33|3962.93
13:35:34|3962.93
13:35:36|3962.93
13:35:37|3960.14
13:35:38|3960.3
13:35:39|3960.3
13:35:40|3960.3
13:35:41|3960.3
13:35:42|3960.3
13:35:43|3960.3
13:35:44|3960.3
13:35:45|3960.3
13:35:47|3960.3
13:35:48|3960.3
13:35:48|3960.3
13:35:49|3960.3
13:35:50|3960.3
13:35:52|3960.3
13:35:53|3960.3
13:35:54|3960.3
13:35:55|3960.3
13:35:57|3960.3
13:35:57|3960.3
13:35:59|3960.3
13:35:59|3960.3
13:36:01|3951.04
13:36:01|3950.12
13:36:03|3949.17
13:36:04|3945.34
13:36:04|3945.34
13:36:05|3945.34
13:36:07|3945.34
13:36:07|3945.34
13:36:09|3945.34
13:36:10|3945.34
13:36:11|3945.34
13:36:12|3945.34
13:36:14|3945.34
13:36:15|3945.34
13:36:16|3945.34
13:36:17|3945.34
13:36:19|3945.34
13:36:20|3945.34
13:36:21|3945.34
13:36:22|3945.34
13:36:23|3945.34
13:36:24|3945.34
13:36:25|3945.34
13:36:26|3945.34
13:36:27|3945.34
13:36:27|3945.34
13:36:28|3945.34
13:36:30|3943.35
13:36:32|3944.99
13:36:32|3944.99
13:36:33|3944.99
13:36:34|3944.99
13:36:35|3944.99
13:36:36|3944.99
13:36:37|3944.99
13:36:38|3944.99
13:36:40|3949.01
13:36:41|3944.99
13:36:41|3947.57
13:36:43|3947.57
13:36:44|3947.57
13:36:45|3947.57
13:36:45|3947.57
13:36:47|3947.57
13:36:48|3947.57
13:36:50|3947.57
13:36:50|3947.57
13:36:51|3947.57
13:36:52|3951.44
13:36:53|3951.44
13:36:54|3951.44
13:36:55|3951.44
13:36:56|3951.44
13:36:57|3951.44
13:36:58|3951.44
13:36:59|3951.44
13:37:00|3951.44
13:37:01|3951.44
13:37:02|3951.44
13:37:03|3958.93
13:37:04|3958.93
13:37:05|3958.93
13:37:06|3958.93
13:37:07|3958.93
13:37:08|3953.99
13:37:10|3953.99
13:37:11|3953.99
13:37:12|3953.99
13:37:14|3953.99
13:37:15|3953.99
13:37:16|3953.99
13:37:17|3953.99
13:37:17|3953.99
13:37:19|3953.99
13:37:20|3956.71
13:37:21|3956.71
13:37:21|3956.71
13:37:24|3956.71
13:37:24|3952.32
13:37:25|3952.32
13:37:26|3952.32
13:37:27|3952.32
13:37:28|3952.32
13:37:30|3952.32
13:37:31|3952.32
13:37:31|3952.32
13:37:33|3952.32
13:37:34|3952.32
13:37:35|3952.32
13:37:36|3952.32
13:37:37|3952.32
13:37:38|3952.32
13:37:39|3954.41
13:37:39|3954.41
13:37:40|3954.41
13:37:42|3954.41
13:37:44|3954.41
13:37:44|3954.41
13:37:45|3954.41
13:37:46|3954.41
13:37:47|3954.41
13:37:48|3954.41
13:37:49|3954.41
13:37:50|3954.41
13:37:51|3954.41
13:37:52|3954.41
13:37:53|3954.41
13:37:54|3954.41
13:37:55|3954.41
13:37:56|3954.41
13:37:57|3954.41
13:37:58|3954.41
13:37:59|3954.41
13:38:00|3954.41
13:38:01|3954.41
13:38:02|3950.91
13:38:03|3950.91
13:38:04|3950.91
13:38:06|3950.91
13:38:06|3950.91
13:38:07|3950.91
13:38:09|3950.91
13:38:10|3950.91
13:38:10|3950.91
13:38:13|3950.91
13:38:14|3950.91
13:38:15|3950.91
13:38:16|3950.91
13:38:18|3950.91
13:38:18|3950.91
13:38:20|3950.91
13:38:21|3948.21
13:38:23|3948.21
13:38:24|3948.21
13:38:24|3948.21
13:38:26|3948.21
13:38:26|3947.46
13:38:27|3947.46
13:38:28|3948.06
13:38:30|3948.06
13:38:30|3948.06
13:38:31|3950.2
13:38:32|3950.2
13:38:34|3950.2
13:38:35|3950.2
13:38:36|3950.2
13:38:36|3950.2
13:38:37|3948.07
13:38:38|3950.67
13:38:40|3950.67
13:38:41|3950.67
13:38:41|3950.67
13:38:43|3950.67
13:38:44|3950.67
13:38:46|3950.35
13:38:47|3950.35
13:38:48|3950.35
13:38:48|3950.35
13:38:50|3950.35
13:38:51|3950.35
13:38:53|3950.35
13:38:53|3950.35
13:38:54|3950.35
13:38:55|3952.75
13:38:56|3952.75
13:38:57|3952.75
13:38:58|3952.75
13:38:59|3956.6
13:39:00|3956.6
13:39:01|3956.6
13:39:02|3956.6
13:39:03|3956.6
13:39:05|3956.6
13:39:07|3962.43
13:39:08|3965.92
13:39:09|3969.19
13:39:10|3969.19
13:39:12|3969.19
13:39:13|3969.19
13:39:14|3969.19
13:39:16|3969.19
13:39:17|3969.19
13:39:18|3969.19
13:39:19|3968.85
13:39:20|3968.21
13:39:21|3968.21
13:39:22|3968.08
13:39:23|3968.63
13:39:24|3971.09
13:39:25|3971.09
13:39:26|3971.09
13:39:27|3971.09
13:39:28|3971.09
13:39:29|3974.16
13:39:30|3976.91
13:39:31|3977.48
13:39:32|3977.41
13:39:33|3976.79
13:39:35|3977.87
13:39:36|3978.5
13:39:37|3979.59
13:39:38|3984.27
13:39:39|3984.27
13:39:39|3983.46
13:39:41|3983.46
13:39:42|3983.46
13:39:44|3983.57
13:39:45|3986.7
13:39:46|3987.38
13:39:47|3987.38
13:39:48|3987.38
13:39:49|3987.86
13:39:50|3988.02
13:39:52|3988.03
13:39:54|3985.26
13:39:54|3985.26
13:39:55|3985.27
13:39:56|3986.18
13:39:57|3985.64
13:39:58|3984.97
13:39:59|3984.97
13:40:01|3984.97
13:40:02|3984.97
13:40:02|3984.97
13:40:04|3984.97
13:40:05|3984.97
13:40:06|3984.97
13:40:07|3982.25
13:40:08|3982.25
13:40:09|3982.25
13:40:10|3982.25
13:40:11|3982.25
13:40:12|3982.25
13:40:14|3982.25
13:40:14|3982.25
13:40:15|3982.25
13:40:17|3982.25
13:40:18|3982.25
13:40:19|3979.14
13:40:20|3979.14
13:40:21|3979.14
13:40:22|3979.14
13:40:22|3979.94
13:40:24|3979.94
13:40:26|3979.94
13:40:26|3979.94
13:40:27|3979.94
13:40:28|3979.94
13:40:29|3979.94
13:40:31|3979.94
13:40:32|3979.94
13:40:33|3979.94
13:40:33|3979.94
13:40:34|3979.94
13:40:36|3979.94
13:40:37|3979.94
13:40:37|3979.94
13:40:39|3979.94
13:40:39|3979.94
13:40:41|3979.94
13:40:41|3979.94
13:40:43|3979.94
13:40:45|3971.42
13:40:46|3971.42
13:40:47|3971.42
13:40:48|3971.42
13:40:49|3971.42
13:40:49|3971.42
13:40:51|3971.42
13:40:53|3971.42
13:40:53|3971.42
13:40:54|3971.42
13:40:55|3971.42
13:40:56|3971.42
13:40:57|3971.42
13:40:58|3971.42
13:40:59|3971.42
13:41:00|3971.42
13:41:01|3971.42
13:41:02|3971.42
13:41:03|3971.42
13:41:04|3971.42
13:41:05|3971.42
13:41:07|3971.42
13:41:07|3971.42
13:41:08|3976.63
13:41:09|3976.63
13:41:10|3976.63
13:41:11|3976.63
13:41:12|3976.63
13:41:13|3976.63
13:41:15|3976.63
13:41:16|3976.63
13:41:17|3976.63
13:41:19|3976.63
13:41:19|3976.63
13:41:20|3976.63
13:41:21|3976.63
13:41:22|3976.63
13:41:23|3975.16
13:41:24|3975.16
13:41:25|3975.16
13:41:26|3975.16
13:41:27|3975.16
13:41:29|3975.16
13:41:30|3975.16
13:41:30|3975.16
13:41:32|3975.16
13:41:33|3975.16
13:41:33|3975.16
13:41:35|3974.01
13:41:36|3974.01
13:41:37|3974.01
13:41:38|3974.67
13:41:39|3974.67
13:41:40|3974.67
13:41:41|3974.67
13:41:41|3974.67
13:41:43|3974.67
13:41:44|3975.84
13:41:46|3975.84
13:41:46|3975.84
13:41:47|3975.84
13:41:48|3975.84
13:41:49|3975.84
13:41:50|3975.84
13:41:51|3975.84
13:41:52|3975.84
13:41:53|3980.04
13:41:54|3980.04
13:41:56|3980.04
13:41:57|3985.55
13:41:58|3985.55
13:41:59|3987.88
13:42:00|3987.88
13:42:01|3991.13
13:42:02|3991.13
13:42:03|3993.92
13:42:04|3993.92
13:42:05|3992.69
13:42:06|3992.08
13:42:07|3992.08
13:42:08|3991.13
13:42:09|3991.13
13:42:10|3988.82
13:42:11|3988.82
13:42:12|3988.96
13:42:13|3990.65
13:42:14|3990.65
13:42:15|3990.65
13:42:16|3990.65
13:42:18|3990.65
13:42:19|3990.65
13:42:20|3990.65
13:42:22|3990.65
13:42:23|3990.65
13:42:24|3990.65
13:42:24|3990.65
13:42:26|3990.95
13:42:27|3990.95
13:42:28|3990.95
13:42:29|3990.95
13:42:30|3990.29
13:42:31|3990.29
13:42:33|3991.62
13:42:33|3994.18
13:42:35|3995.8
13:42:36|3995.8
13:42:37|3995.8
13:42:38|3995.8
13:42:39|3997.74
13:42:40|3997.74
13:42:41|4000.
13:42:42|4000.
13:42:43|4000.79
13:42:44|4000.79
13:42:46|4000.79
13:42:47|4000.22
13:42:47|4000.22
13:42:49|4000.21
13:42:50|3997.61
13:42:50|3997.4
13:42:51|3997.4
13:42:52|3997.4
13:42:53|3996.52
13:42:55|3996.52
13:42:56|3997.25
13:42:57|3997.25
13:42:59|4000.2
13:43:00|3999.83
13:43:01|4001.03
13:43:02|4001.03
13:43:04|4000.77
13:43:04|4002.02
13:43:05|4002.02
13:43:06|4002.02
13:43:08|4003.79
13:43:09|4003.79
13:43:09|4003.79
13:43:11|4003.79
13:43:12|4006.01
13:43:12|4006.01
13:43:13|4006.01
13:43:14|4008.16
13:43:16|4009.51
13:43:18|4011.71
13:43:19|4011.71
13:43:19|4013.54
13:43:21|4020.72
13:43:22|4020.72
13:43:23|4026.54
13:43:24|4024.09
13:43:25|4028.38
13:43:26|4029.25
13:43:28|4026.87
13:43:28|4025.25
13:43:30|4025.25
13:43:31|4024.39
13:43:31|4021.27
13:43:32|4020.91
13:43:34|4020.91
13:43:34|4020.69
13:43:35|4021.48
13:43:36|4022.2
13:43:38|4016.39
13:43:39|4016.39
13:43:40|4016.14
13:43:41|4015.02
13:43:42|4015.02
13:43:43|4015.02
13:43:44|4015.02
13:43:45|4017.96
13:43:47|4017.66
13:43:48|4020.89
13:43:49|4020.53
13:43:51|4019.29
13:43:52|4019.7
13:43:52|4020.63
13:43:54|4020.63
13:43:54|4019.
13:43:56|4020.88
13:43:56|4021.74
13:43:57|4021.22
13:43:59|4020.49
13:44:00|4021.71
13:44:01|4025.72
13:44:02|4027.4
13:44:03|4024.91
13:44:04|4023.48
13:44:06|4023.
13:44:07|4021.1
13:44:07|4018.72
13:44:09|4019.39
13:44:10|4019.64
13:44:10|4019.64
13:44:11|4019.64
13:44:13|4019.64
13:44:14|4019.64
13:44:14|4022.64
13:44:15|4021.9
13:44:16|4021.9
13:44:18|4021.9
13:44:19|4020.64
13:44:20|4019.64
13:44:21|4018.64
13:44:22|4018.64
13:44:23|4018.64
13:44:24|4018.64
13:44:25|4018.64
13:44:26|4016.64
13:44:27|4016.64
13:44:29|4014.83
13:44:30|4014.83
13:44:31|4014.94
13:44:32|4014.94
13:44:33|4014.94
13:44:34|4014.94
13:44:35|4014.94
13:44:36|4014.94
13:44:37|4014.94
13:44:38|4014.94
13:44:39|4014.94
13:44:40|4014.94
13:44:41|4014.94
13:44:42|4014.94
13:44:43|4014.94
13:44:44|4010.22
13:44:45|4010.22
13:44:46|4010.22
13:44:48|4010.22
13:44:49|4010.22
13:44:51|4010.22
13:44:52|4010.22
13:44:53|4010.22
13:44:54|4010.22
13:44:56|4010.22
13:44:56|4008.52
13:44:57|4008.52
13:44:58|4008.52
13:44:59|4008.52
13:45:00|4008.52
13:45:02|4008.52
13:45:02|4008.52
13:45:04|4008.52
13:45:05|4008.52
13:45:06|4008.52
13:45:07|4008.52
13:45:08|4000.79
13:45:09|4000.79
13:45:10|4000.79
13:45:11|4000.79
13:45:12|4000.79
13:45:13|4000.79
13:45:14|4000.79
13:45:15|3998.99
13:45:16|3998.99
13:45:17|3998.99
13:45:18|3995.83
13:45:19|3995.83
13:45:21|3995.83
13:45:22|3995.83
13:45:23|3995.83
13:45:24|3995.83
13:45:26|3995.83
13:45:27|3995.83
13:45:28|3995.83
13:45:29|3995.83
13:45:30|3995.83
13:45:30|3995.83
13:45:31|3995.83
13:45:33|3995.83
13:45:34|3995.83
13:45:35|3995.83
13:45:37|3995.83
13:45:37|3995.83
13:45:38|3995.83
13:45:39|3995.83
13:45:40|3995.83
13:45:41|3995.83
13:45:42|3995.83
13:45:43|3995.83
13:45:44|3995.83
13:45:45|3995.83
13:45:46|3995.83
13:45:47|3995.83
13:45:49|3995.83
13:45:49|3995.83
13:45:52|3995.83
13:45:52|3995.83
13:45:53|3995.83
13:45:55|3994.05
13:45:57|3994.
13:45:57|3994.
13:45:58|3994.
13:45:59|3994.
13:46:00|3994.
13:46:01|3994.
13:46:02|3994.
13:46:04|3994.
13:46:05|3994.
13:46:07|3994.
13:46:07|3994.
13:46:08|3994.
13:46:09|3994.
13:46:10|3994.
13:46:11|3994.
13:46:12|3994.
13:46:13|3994.
13:46:14|3994.
13:46:15|3994.
13:46:16|3994.
13:46:17|3994.
13:46:19|3994.
13:46:20|3994.
13:46:21|3994.
13:46:22|3994.
13:46:24|3994.
13:46:25|3994.
13:46:25|3994.
13:46:27|3994.
13:46:28|3994.
13:46:28|3994.
13:46:30|3994.
13:46:31|3994.
13:46:32|3994.
13:46:32|3994.
13:46:34|3994.
13:46:35|3994.
13:46:35|3994.
13:46:37|3994.
13:46:38|3994.
13:46:39|3994.
13:46:39|4008.47
13:46:41|4005.43
13:46:41|4005.43
13:46:43|4005.87
13:46:43|4005.87
13:46:44|4005.87
13:46:45|4005.87
13:46:47|4005.87
13:46:47|4005.87
13:46:48|4005.87
13:46:49|4011.55
13:46:51|4012.75
13:46:51|4012.75
13:46:52|4012.75
13:46:53|4012.75
13:46:55|4012.75
13:46:56|4012.75
13:46:57|4012.75
13:46:58|4012.75
13:46:59|4012.75
13:47:00|4012.75
13:47:01|4013.
13:47:02|4013.
13:47:03|4013.
13:47:04|4013.
13:47:05|4013.
13:47:06|4013.
13:47:07|4013.
13:47:08|4013.
13:47:09|4013.
13:47:10|4013.
13:47:11|4013.
13:47:12|4013.
13:47:13|4013.64
13:47:14|4013.64
13:47:15|4013.71
13:47:16|4013.71
13:47:17|4013.71
13:47:18|4013.71
13:47:19|4013.71
13:47:21|4013.71
13:47:22|4013.71
13:47:24|4011.13
13:47:25|4011.13
13:47:25|4008.47
13:47:26|4008.47
13:47:28|4008.47
13:47:29|4008.47
13:47:30|4008.47
13:47:32|4008.47
13:47:33|4008.47
13:47:33|4008.47
13:47:35|4008.47
13:47:35|4005.33
13:47:37|4005.25
13:47:38|4005.25
13:47:39|4005.25
13:47:39|4005.25
13:47:40|4005.25
13:47:42|4005.25
13:47:43|4006.71
13:47:43|4007.05
13:47:44|4007.05
13:47:45|4008.07
13:47:47|4008.07
13:47:48|4009.88
13:47:49|4009.88
13:47:50|4009.88
13:47:52|4008.26
13:47:52|4008.26
13:47:53|4008.08
13:47:55|4008.08
13:47:56|4008.08
13:47:57|4008.08
13:47:58|4009.73
13:47:58|4009.73
13:47:59|4009.73
13:48:02|4009.73
13:48:02|4009.73
13:48:03|4010.44
13:48:04|4009.64
13:48:05|4009.64
13:48:06|4009.64
13:48:08|4007.51
13:48:09|4005.62
13:48:10|4008.61
13:48:11|4006.73
13:48:12|4006.73
13:48:13|4006.73
13:48:14|4006.73
13:48:15|4006.73
13:48:16|4006.73
13:48:17|4006.73
13:48:18|4006.73
13:48:18|4006.73
13:48:20|4006.73
13:48:22|4015.42
13:48:23|4014.35
13:48:23|4014.35
13:48:25|4014.31
13:48:26|4014.31
13:48:28|4014.31
13:48:28|4014.31
13:48:29|4014.31
13:48:30|4012.74
13:48:31|4015.13
13:48:32|4015.13
13:48:33|4015.13
13:48:34|4017.81
13:48:35|4017.81
13:48:36|4019.04
13:48:37|4019.16
13:48:38|4019.16
13:48:39|4019.16
13:48:40|4019.16
13:48:41|4019.16
13:48:42|4019.16
13:48:43|4019.16
13:48:44|4019.16
13:48:45|4019.16
13:48:46|4012.21
13:48:47|4012.21
13:48:48|4012.21
13:48:49|4012.21
13:48:50|4012.21
13:48:51|4012.21
13:48:52|4012.21
13:48:53|4009.17
13:48:55|4009.17
13:48:55|4009.17
13:48:57|4009.46
13:48:58|4009.46
13:48:58|4009.46
13:49:00|4009.46
13:49:01|4007.32
13:49:02|4007.32
13:49:03|4007.31
13:49:04|4007.76
13:49:05|4007.76
13:49:06|4007.76
13:49:07|4007.76
13:49:07|4007.76
13:49:09|4007.76
13:49:10|4007.76
13:49:11|4007.76
13:49:13|4007.76
13:49:13|4007.38
13:49:14|4007.38
13:49:15|4007.38
13:49:16|4007.38
13:49:17|4007.38
13:49:18|4007.38
13:49:19|4007.38
13:49:20|4007.38
13:49:22|4007.38
13:49:24|4007.38
13:49:24|4007.38
13:49:26|4007.38
13:49:27|4007.38
13:49:27|4007.38
13:49:29|4007.38
13:49:30|4007.38
13:49:31|4007.38
13:49:32|4007.38
13:49:33|4007.38
13:49:34|4007.38
13:49:35|4007.38
13:49:36|4007.38
13:49:38|4007.38
13:49:38|4007.38
13:49:40|4007.38
13:49:41|4007.38
13:49:41|4007.38
13:49:43|4007.38
13:49:44|4007.38
13:49:44|4007.38
13:49:46|4007.38
13:49:46|4007.38
13:49:48|4007.38
13:49:49|4007.38
13:49:50|4007.38
13:49:51|4007.38
13:49:53|4007.38
13:49:54|4001.1
13:49:55|4001.1
13:49:56|4001.1
13:49:58|4001.1
13:49:58|3999.89
13:49:59|3999.89
13:50:00|3999.89
13:50:01|3999.89
13:50:02|3995.83
13:50:03|3995.34
13:50:04|3995.34
13:50:05|3994.08
13:50:07|3994.69
13:50:07|3995.42
13:50:08|3995.52
13:50:09|3995.52
13:50:10|3993.51
13:50:11|3994.81
13:50:13|3994.68
13:50:14|3996.12
13:50:15|3996.12
13:50:16|3996.12
13:50:17|3996.12
13:50:18|3995.63
13:50:19|3995.63
13:50:19|3995.31
13:50:21|3997.07
13:50:22|3997.07
13:50:22|3997.07
13:50:23|3997.07
13:50:25|4001.1
13:50:26|4001.1
13:50:27|4001.1
13:50:28|4002.36
13:50:29|4002.36
13:50:30|4002.36
13:50:31|4002.36
13:50:32|4006.43
13:50:33|4006.43
13:50:34|4006.72
13:50:34|4006.72
13:50:36|4003.17
13:50:37|4003.17
13:50:38|4003.17
13:50:39|4002.87
13:50:40|4002.87
13:50:41|4002.87
13:50:42|4002.87
13:50:43|4002.87
13:50:43|4002.87
13:50:45|4002.87
13:50:46|4000.17
13:50:47|4000.17
13:50:48|4000.17
13:50:49|4000.17
13:50:49|4000.17
13:50:51|4000.17
13:50:52|4000.17
13:50:53|3996.48
13:50:54|3996.74
13:50:54|3996.74
13:50:57|3996.74
13:50:58|3996.74
13:50:59|3996.1
13:50:59|3996.1
13:51:00|3996.1
13:51:01|3996.1
13:51:03|3996.41
13:51:04|3996.41
13:51:05|3996.41
13:51:05|3994.96
13:51:06|3994.96
13:51:07|3994.96
13:51:09|3994.96
13:51:09|3995.14
13:51:11|3996.18
13:51:12|4000.35
13:51:13|4000.35
13:51:14|4000.35
13:51:15|4000.35
13:51:16|4001.01
13:51:17|4000.56
13:51:18|4000.56
13:51:19|3999.47
13:51:20|3999.47
13:51:21|3999.47
13:51:22|3998.79
13:51:23|3998.79
13:51:24|3998.79
13:51:25|3998.18
13:51:26|3999.39
13:51:27|3999.49
13:51:28|3999.49
13:51:29|3999.49
13:51:30|3999.49
13:51:31|4002.34
13:51:32|4002.34
13:51:34|4002.34
13:51:34|4002.34
13:51:36|4002.34
13:51:37|4002.34
13:51:38|4006.18
13:51:39|4006.18
13:51:40|4007.15
13:51:41|4006.6
13:51:41|4001.68
13:51:43|4004.98
13:51:43|4004.98
13:51:44|4004.69
13:51:45|4004.58
13:51:46|4004.57
13:51:48|4004.57
13:51:48|4004.57
13:51:49|4004.82
13:51:51|4004.82
13:51:52|4004.82
13:51:52|4004.82
13:51:53|4004.82
13:51:55|4004.82
13:51:55|4005.73
13:51:57|4005.73
13:51:58|4005.73
13:51:59|4005.73
13:52:00|4005.73
13:52:01|4005.73
13:52:02|4006.01
13:52:03|4006.01
13:52:04|4005.28
13:52:05|4005.28
13:52:06|4005.28
13:52:07|4005.28
13:52:08|4005.28
13:52:09|4007.09
13:52:10|4006.72
13:52:11|4005.88
13:52:13|4007.42
13:52:13|4007.42
13:52:15|4007.42
13:52:16|4007.42
13:52:16|4008.56
13:52:17|4008.56
13:52:19|4005.89
13:52:19|4005.6
13:52:20|4005.08
13:52:21|4005.08
13:52:22|4005.08
13:52:23|4005.08
13:52:24|4003.37
13:52:25|4003.37
13:52:27|4003.78
13:52:29|4003.37
13:52:29|4003.37
13:52:31|4003.37
13:52:32|4003.37
13:52:33|4003.37
13:52:35|4000.39
13:52:36|4000.39
13:52:37|4000.39
13:52:37|4000.39
13:52:38|4000.39
13:52:39|4004.26
13:52:40|4004.26
13:52:41|4004.26
13:52:42|4004.35
13:52:43|4004.35
13:52:44|4004.35
13:52:46|4004.35
13:52:47|4003.32
13:52:48|4003.32
13:52:49|4003.32
13:52:50|4006.59
13:52:51|4006.59
13:52:52|4008.49
13:52:53|4008.07
13:52:54|4007.62
13:52:56|4008.2
13:52:56|4007.39
13:52:58|4005.95
13:52:59|4005.95
13:53:00|4004.22
13:53:01|4006.11
13:53:02|4006.11
13:53:03|4006.11
13:53:04|4006.11
13:53:05|4006.11
13:53:06|4006.11
13:53:07|4006.11
13:53:08|4006.11
13:53:10|4006.11
13:53:11|4006.11
13:53:12|4008.03
13:53:13|4008.03
13:53:14|4008.03
13:53:15|4008.79
13:53:16|4009.65
13:53:17|4009.65
13:53:18|4009.65
13:53:19|4009.65
13:53:20|4007.56
13:53:21|4008.3
13:53:22|4008.3
13:53:23|4008.3
13:53:24|4008.3
13:53:25|4008.3
13:53:27|4008.3
13:53:27|4007.04
13:53:29|4007.04
13:53:31|4007.04
13:53:32|4007.04
13:53:33|4007.04
13:53:34|4007.04
13:53:35|4007.04
13:53:36|4004.02
13:53:37|4004.02
13:53:38|4004.02
13:53:39|4004.02
13:53:40|4004.02
13:53:41|4004.02
13:53:42|4004.02
13:53:43|4004.02
13:53:45|4004.02
13:53:45|4004.02
13:53:47|4002.94
13:53:47|4002.94
13:53:48|4005.54
13:53:49|4005.54
13:53:50|4005.54
13:53:52|4005.54
13:53:53|4005.54
13:53:54|4005.54
13:53:55|4007.27
13:53:57|4007.27
13:53:58|4007.27
13:53:58|4007.27
13:54:00|4007.04
13:54:01|4007.04
13:54:02|4007.04
13:54:03|4007.04
13:54:04|4007.04
13:54:05|4007.04
13:54:06|4007.04
13:54:07|4007.04
13:54:08|4007.04
13:54:10|4005.63
13:54:11|4005.63
13:54:12|4005.63
13:54:13|4005.63
13:54:14|4007.84
13:54:15|4007.84
13:54:16|4007.84
13:54:17|4007.84
13:54:18|4007.84
13:54:19|4007.84
13:54:20|4007.84
13:54:21|4006.94
13:54:22|4006.94
13:54:23|4006.94
13:54:24|4006.94
13:54:25|4006.94
13:54:26|4008.96
13:54:27|4008.96
13:54:29|4008.96
13:54:29|4007.11
13:54:31|4006.9
13:54:32|4006.9
13:54:33|4006.9
13:54:34|4006.9
13:54:35|4006.9
13:54:35|4006.9
13:54:37|4006.9
13:54:38|4006.9
13:54:39|4006.9
13:54:40|4006.9
13:54:41|4006.9
13:54:41|4006.9
13:54:43|4006.9
13:54:44|4006.9
13:54:44|4006.9
13:54:45|4006.9
13:54:47|4006.9
13:54:47|4006.37
13:54:49|4006.37
13:54:50|4006.37
13:54:51|4006.37
13:54:52|4006.37
13:54:52|4006.9
13:54:53|4006.9
13:54:54|4006.9
13:54:55|4007.48
13:54:57|4007.48
13:54:58|4007.48
13:54:58|4007.48
13:55:00|4007.48
13:55:01|4007.48
13:55:02|4008.1
13:55:03|4008.78
13:55:04|4008.78
13:55:05|4008.78
13:55:06|4008.78
13:55:08|4008.78
13:55:09|4008.78
13:55:10|4008.78
13:55:11|4008.78
13:55:12|4007.3
13:55:13|4006.47
13:55:14|4006.26
13:55:14|4006.26
13:55:17|4006.26
13:55:17|4003.41
13:55:18|4003.41
13:55:19|4003.41
13:55:20|4003.41
13:55:21|4003.41
13:55:22|4003.41
13:55:23|4003.41
13:55:24|4003.41
13:55:25|4012.79
13:55:26|4012.81
13:55:27|4012.81
13:55:29|4012.05
13:55:30|4012.05
13:55:30|4010.3
13:55:31|4010.3
13:55:33|4010.3
13:55:33|4010.3
13:55:36|4008.15
13:55:36|4008.15
13:55:37|4010.08
13:55:38|4010.08
13:55:39|4010.08
13:55:40|4011.1
13:55:41|4011.1
13:55:42|4011.1
13:55:44|4011.1
13:55:44|4009.31
13:55:46|4007.84
13:55:47|4007.84
13:55:49|4007.84
13:55:49|4007.84
13:55:50|4007.84
13:55:51|4007.84
13:55:52|4007.84
13:55:53|4007.84
13:55:54|4007.84
13:55:55|4007.84
13:55:56|4007.84
13:55:58|4007.84
13:56:00|4007.84
13:56:00|4008.16
13:56:01|4008.16
13:56:02|4008.16
13:56:04|4008.16
13:56:06|4008.16
13:56:06|4008.16
13:56:07|4008.16
13:56:08|4008.16
13:56:09|4008.16
13:56:10|4008.16
13:56:11|4008.16
13:56:12|4008.16
13:56:13|4008.16
13:56:14|4008.16
13:56:15|4008.16
13:56:16|4009.24
13:56:17|4009.24
13:56:18|4011.42
13:56:20|4011.42
13:56:21|4012.84
13:56:23|4012.84
13:56:23|4013.41
13:56:24|4013.41
13:56:25|4013.41
13:56:26|4009.34
13:56:27|4009.34
13:56:29|4009.34
13:56:30|4007.81
13:56:31|4007.81
13:56:32|4007.89
13:56:34|4006.43
13:56:34|4006.43
13:56:35|4006.7
13:56:36|4006.7
13:56:37|4006.7
13:56:38|4006.7
13:56:39|4010.43
13:56:40|4010.43
13:56:41|4010.43
13:56:42|4010.43
13:56:43|4012.
13:56:44|4012.
13:56:45|4012.4
13:56:46|4012.4
13:56:47|4012.4
13:56:48|4011.93
13:56:49|4011.93
13:56:50|4011.1
13:56:51|4011.1
13:56:52|4011.1
13:56:53|4011.1
13:56:54|4011.1
13:56:55|4011.1
13:56:56|4011.1
13:56:57|4011.96
13:56:58|4011.96
13:57:00|4011.96
13:57:01|4011.96
13:57:02|4013.99
13:57:03|4013.99
13:57:04|4015.
13:57:05|4015.
13:57:06|4015.
13:57:07|4016.5
13:57:08|4016.5
13:57:09|4016.5
13:57:10|4016.92
13:57:11|4016.49
13:57:12|4016.04
13:57:12|4016.04
13:57:14|4013.76
13:57:15|4013.76
13:57:16|4016.02
13:57:17|4016.02
13:57:18|4016.02
13:57:19|4015.12
13:57:20|4015.12
13:57:21|4014.24
13:57:21|4014.24
13:57:23|4014.24
13:57:24|4014.15
13:57:24|4014.15
13:57:26|4014.15
13:57:27|4014.15
13:57:28|4014.15
13:57:28|4014.15
13:57:31|4014.15
13:57:31|4011.02
13:57:32|4011.02
13:57:33|4009.91
13:57:34|4009.91
13:57:35|4009.91
13:57:37|4009.91
13:57:39|4009.91
13:57:39|4009.91
13:57:40|4009.91
13:57:41|4009.91
13:57:43|4009.91
13:57:43|4009.91
13:57:44|4009.91
13:57:45|4009.91
13:57:46|4008.51
13:57:48|4008.51
13:57:48|4007.89
13:57:49|4007.87
13:57:50|4006.47
13:57:51|4006.47
13:57:53|4006.47
13:57:53|4007.7
13:57:54|4007.7
13:57:55|4007.7
13:57:56|4007.7
13:57:58|4007.7
13:57:59|4007.7
13:58:01|4007.7
13:58:02|4007.7
13:58:03|4007.7
13:58:04|4007.7
13:58:05|4007.7
13:58:07|4007.7
13:58:08|4007.7
13:58:09|4007.7
13:58:10|4009.99
13:58:11|4009.99
13:58:11|4009.99
13:58:13|4009.99
13:58:14|4009.99
13:58:14|4009.99
13:58:16|4009.99
13:58:17|4009.99
13:58:18|4009.99
13:58:19|4009.99
13:58:20|4009.99
13:58:21|4009.99
13:58:22|4007.93
13:58:23|4007.93
13:58:24|4007.93
13:58:25|4007.93
13:58:26|4007.93
13:58:27|4007.93
13:58:28|4007.93
13:58:29|4007.93
13:58:30|4007.93
13:58:32|4008.96
13:58:33|4008.96
13:58:35|4008.96
13:58:36|4008.96
13:58:36|4008.96
13:58:38|4008.96
13:58:39|4008.96
13:58:40|4008.96
13:58:42|4008.96
13:58:43|4008.96
13:58:43|4008.96
13:58:45|4008.96
13:58:45|4008.96
13:58:46|4008.96
13:58:48|4010.72
13:58:48|4010.72
13:58:50|4010.72
13:58:50|4010.72
13:58:51|4010.72
13:58:53|4010.72
13:58:54|4010.72
13:58:55|4010.72
13:58:56|4010.72
13:58:57|4010.72
13:58:57|4010.72
13:58:58|4010.72
13:58:59|4010.72
13:59:01|4011.05
13:59:02|4011.05
13:59:03|4009.84
13:59:04|4009.84
13:59:05|4009.84
13:59:07|4009.84
13:59:07|4009.84
13:59:08|4009.84
13:59:10|4009.84
13:59:10|4008.79
13:59:11|4008.79
13:59:12|4008.79
13:59:13|4008.79
13:59:15|4008.79
13:59:15|4008.79
13:59:17|4008.79
13:59:18|4008.79
13:59:19|4008.79
13:59:20|4008.79
13:59:21|4008.79
13:59:22|4008.79
13:59:23|4007.97
13:59:24|4007.97
13:59:25|4007.97
13:59:26|4007.36
13:59:27|4007.36
13:59:28|4007.36
13:59:29|4007.36
13:59:30|4007.66
13:59:31|4007.66
13:59:33|4007.66
13:59:33|4007.66
13:59:35|4007.66
13:59:36|4007.66
13:59:37|4007.66
13:59:38|4007.66
13:59:39|4007.66
13:59:40|4007.66
13:59:41|4007.66
13:59:42|4007.66
13:59:43|4008.17
13:59:44|4008.17
13:59:45|4008.17
13:59:46|4008.17
13:59:47|4008.17
13:59:48|4008.17
13:59:49|4008.17
13:59:50|4008.17
13:59:51|4008.17
13:59:52|4008.17
13:59:53|4008.17
13:59:54|4008.17
13:59:55|4008.17
13:59:56|4008.17
13:59:57|4008.17
13:59:58|4008.17
13:59:59|4008.17
14:00:00|4005.44
14:00:01|4004.4
14:00:03|4005.28
14:00:04|4005.28
14:00:05|4005.28
14:00:06|4005.28
14:00:07|4005.28
14:00:08|4003.91
14:00:09|4003.91
14:00:10|4003.91
14:00:11|4003.91
14:00:12|4001.96
14:00:13|3998.2
14:00:14|4000.65
14:00:15|4000.65
14:00:16|3998.26
14:00:17|3998.23
14:00:18|3998.23
14:00:19|3998.
14:00:20|3998.
14:00:21|3998.
14:00:22|3998.
14:00:23|4001.15
14:00:24|4001.15
14:00:25|4002.58
14:00:26|4003.34
14:00:27|4003.34
14:00:28|4003.34
14:00:29|4003.34
14:00:30|4003.45
14:00:31|4005.36
14:00:32|4005.84
14:00:34|4006.22
14:00:35|4007.96
14:00:36|4007.37
14:00:37|4007.37
14:00:37|4009.38
14:00:39|4009.01
14:00:40|4008.18
14:00:41|4008.18
14:00:42|4008.18
14:00:43|4008.18
14:00:44|4008.18
14:00:45|4010.19
14:00:46|4009.81
14:00:47|4009.81
14:00:48|4009.81
14:00:49|4009.81
14:00:51|4007.18
14:00:52|4007.18
14:00:53|4007.18
14:00:54|4007.18
14:00:55|4007.18
14:00:56|4007.18
14:00:56|4007.18
14:00:58|4007.18
14:00:59|4007.18
14:01:00|4007.18
14:01:01|4007.18
14:01:02|4007.18
14:01:03|4007.18
14:01:05|4007.18
14:01:07|4007.18
14:01:07|4005.17
14:01:09|4005.17
14:01:09|4005.17
14:01:11|4005.17
14:01:12|4005.17
14:01:13|4005.17
14:01:14|4005.17
14:01:15|4005.17
14:01:15|4005.17
14:01:17|4005.17
14:01:18|4005.17
14:01:19|4005.17
14:01:20|4005.17
14:01:20|4005.17
14:01:22|4005.17
14:01:23|4005.17
14:01:24|4005.17
14:01:25|4005.17
14:01:25|4005.17
14:01:27|4005.17
14:01:28|4005.17
14:01:29|4005.17
14:01:30|4005.17
14:01:30|4005.17
14:01:31|3999.33
14:01:33|3999.33
14:01:35|3999.33
14:01:36|3999.33
14:01:37|3999.33
14:01:38|3999.33
14:01:39|3999.33
14:01:40|3999.33
14:01:42|3999.33
14:01:42|3999.33
14:01:43|3999.33
14:01:45|3999.33
14:01:46|3999.33
14:01:47|3999.33
14:01:48|3999.33
14:01:49|3999.33
14:01:50|3999.33
14:01:51|3999.33
14:01:52|3992.61
14:01:53|3992.61
14:01:54|3998.34
14:01:55|3998.34
14:01:56|3998.34
14:01:56|3998.23
14:01:58|3999.14
14:01:59|3999.14
14:02:00|3999.18
14:02:01|3998.92
14:02:02|3997.98
14:02:03|3999.07
14:02:04|3999.07
14:02:06|3998.16
14:02:07|3998.16
14:02:08|3998.16
14:02:09|3998.16
14:02:10|3998.16
14:02:11|3998.16
14:02:12|3998.16
14:02:13|3998.16
14:02:14|3998.16
14:02:15|3996.77
14:02:17|3996.77
14:02:17|3996.77
14:02:18|3996.77
14:02:19|3996.77
14:02:20|3996.77
14:02:21|3996.77
14:02:22|3996.77
14:02:23|3999.69
14:02:24|3999.69
14:02:25|3999.69
14:02:26|3999.69
14:02:27|3999.69
14:02:28|3999.79
14:02:29|3999.79
14:02:30|3999.79
14:02:32|3999.79
14:02:33|3999.79
14:02:34|3999.79
14:02:35|3999.79
14:02:37|3999.79
14:02:38|3999.79
14:02:40|3999.79
14:02:40|3999.79
14:02:41|3999.79
14:02:42|3999.79
14:02:43|3998.91
14:02:44|3998.91
14:02:45|3998.91
14:02:46|4001.57
14:02:47|4001.61
14:02:48|4001.61
14:02:49|4002.48
14:02:50|4002.48
14:02:52|4002.71
14:02:53|4002.71
14:02:54|4002.71
14:02:55|4002.71
14:02:56|4002.71
14:02:57|4004.17
14:02:58|4004.17
14:02:59|4004.17
14:03:00|4004.17
14:03:01|4004.17
14:03:03|4004.17
14:03:03|4004.17
14:03:04|4004.17
14:03:05|4004.17
14:03:06|4004.17
14:03:07|4004.17
14:03:08|4004.17
14:03:09|4004.17
14:03:11|4004.17
14:03:12|4004.17
14:03:12|4004.17
14:03:14|4004.17
14:03:15|4004.17
14:03:15|4004.17
14:03:17|4004.17
14:03:18|4005.56
14:03:18|4005.56
14:03:19|4005.56
14:03:21|4004.23
14:03:22|4004.23
14:03:23|4004.23
14:03:24|4001.19
14:03:25|4001.19
14:03:27|4001.04
14:03:27|4001.04
14:03:28|4001.04
14:03:29|4001.98
14:03:30|4001.98
14:03:31|4002.22
14:03:32|4002.66
14:03:34|4003.11
14:03:35|4003.11
14:03:37|4002.65
14:03:37|4002.65
14:03:38|4002.55
14:03:39|4002.55
14:03:41|4002.55
14:03:42|4002.55
14:03:43|4002.55
14:03:44|4002.55
14:03:44|4001.6
14:03:46|4000.14
14:03:47|4000.14
14:03:47|4000.14
14:03:49|4001.04
14:03:50|4001.04
14:03:51|4001.04
14:03:53|4002.15
14:03:53|4002.15
14:03:54|4002.15
14:03:55|4000.44
14:03:56|4000.44
14:03:57|4002.36
14:03:58|4002.82
14:04:00|4002.63
14:04:00|4002.63
14:04:01|4002.63
14:04:02|4002.63
14:04:03|4003.63
14:04:05|4003.72
14:04:05|4003.52
14:04:07|4003.52
14:04:08|4003.52
14:04:09|4003.52
14:04:10|4003.52
14:04:10|4003.52
14:04:11|4003.52
14:04:14|4003.52
14:04:14|4003.69
14:04:15|4003.69
14:04:16|4003.69
14:04:17|4003.69
14:04:18|4003.69
14:04:19|4003.69
14:04:20|4003.69
14:04:21|4003.69
14:04:22|4003.69
14:04:23|4003.69
14:04:24|4003.69
14:04:25|4003.69
14:04:27|4003.69
14:04:27|4005.87
14:04:28|4005.87
14:04:29|4005.87
14:04:30|4005.87
14:04:32|4005.87
14:04:32|4005.87
14:04:33|4005.87
14:04:35|4005.87
14:04:36|4005.87
14:04:38|4005.87
14:04:38|4005.87
14:04:39|4005.87
14:04:41|4005.87
14:04:41|4005.87
14:04:43|4006.29
14:04:44|4006.29
14:04:45|4006.29
14:04:47|4006.94
14:04:49|4006.94
14:04:49|4006.94
14:04:51|4006.94
14:04:52|4006.94
14:04:53|4009.8
14:04:53|4009.8
14:04:55|4009.8
14:04:55|4010.29
14:04:57|4010.29
14:04:58|4010.29
14:04:59|4010.29
14:05:00|4010.29
14:05:00|4010.29
14:05:03|4010.29
14:05:03|4008.85
14:05:04|4008.85
14:05:05|4008.85
14:05:06|4008.85
14:05:08|4009.27
14:05:09|4009.27
14:05:11|4009.27
14:05:11|4009.27
14:05:13|4009.27
14:05:14|4009.27
14:05:14|4009.27
14:05:16|4009.27
14:05:17|4006.44
14:05:19|4007.41
14:05:19|4006.64
14:05:20|4008.08
14:05:21|4008.08
14:05:22|4006.42
14:05:23|4006.42
14:05:24|4006.42
14:05:25|4006.46
14:05:26|4006.46
14:05:27|4006.46
14:05:28|4006.46
14:05:29|4006.46
14:05:30|4006.62
14:05:31|4006.62
14:05:32|4006.62
14:05:33|4006.62
14:05:35|4006.62
14:05:37|4002.4
14:05:38|4004.55
14:05:39|4004.55
14:05:40|4004.55
14:05:41|4004.55
14:05:42|4004.55
14:05:44|4005.09
14:05:45|4006.3
14:05:46|4006.39
14:05:48|4006.39
14:05:48|4006.39
14:05:49|4006.39
14:05:50|4006.39
14:05:51|4006.39
14:05:52|4006.39
14:05:53|4006.39
14:05:55|4006.39
14:05:56|4006.39
14:05:57|4006.39
14:05:58|4006.27
14:05:59|4006.75
14:06:00|4005.15
14:06:01|4005.15
14:06:02|4004.14
14:06:03|4004.14
14:06:04|4004.14
14:06:05|4004.14
14:06:06|4004.14
14:06:07|4004.14
14:06:08|4001.87
14:06:09|4001.43
14:06:10|4001.43
14:06:11|4004.09
14:06:12|4002.21
14:06:13|4002.21
14:06:14|4000.59
14:06:15|4000.8
14:06:16|4003.01
14:06:17|4002.12
14:06:18|4002.12
14:06:19|4002.12
14:06:20|4003.31
14:06:21|4003.31
14:06:22|4003.31
14:06:23|4004.6
14:06:25|4004.6
14:06:25|4004.6
14:06:26|4004.6
14:06:27|4004.6
14:06:28|4004.6
14:06:29|4004.6
14:06:31|4004.6
14:06:31|4004.6
14:06:32|4004.6
14:06:34|4004.6
14:06:34|4003.67
14:06:35|4003.67
14:06:37|4003.67
14:06:37|4003.28
14:06:38|4003.28
14:06:40|4002.04
14:06:42|4002.04
14:06:43|4001.76
14:06:44|4001.76
14:06:45|4001.54
14:06:46|4001.54
14:06:47|4002.64
14:06:48|4002.28
14:06:49|4002.28
14:06:50|4001.54
14:06:51|4001.54
14:06:52|4001.54
14:06:53|4001.63
14:06:55|4000.4
14:06:55|3999.58
14:06:57|4000.16
14:06:57|4000.81
14:06:59|4000.81
14:07:00|3997.96
14:07:01|3998.99
14:07:03|3998.27
14:07:04|3998.27
14:07:05|3998.27
14:07:05|3997.87
14:07:07|3997.87
14:07:08|3996.09
14:07:09|3996.09
14:07:10|3996.09
14:07:12|3998.24
14:07:12|3997.37
14:07:14|3997.37
14:07:14|3998.48
14:07:15|3999.94
14:07:16|3999.94
14:07:17|3999.94
14:07:19|3999.94
14:07:20|3999.94
14:07:21|3999.94
14:07:22|3997.57
14:07:23|3997.57
14:07:25|3997.57
14:07:26|3997.46
14:07:27|3997.46
14:07:28|3997.46
14:07:29|3997.23
14:07:30|3997.23
14:07:31|3997.69
14:07:31|3997.69
14:07:32|3999.31
14:07:34|3999.31
14:07:35|3998.68
14:07:36|3998.68
14:07:37|3998.68
14:07:38|3998.63
14:07:39|3998.63
14:07:40|3999.6
14:07:41|3999.6
14:07:43|3999.34
14:07:44|4001.05
14:07:45|3999.99
14:07:46|4000.99
14:07:47|4000.99
14:07:48|4000.53
14:07:49|4000.53
14:07:50|3999.99
14:07:51|3999.99
14:07:52|3999.99
14:07:53|3999.99
14:07:54|3999.99
14:07:55|3999.99
14:07:56|3999.99
14:07:58|3999.99
14:07:58|3999.99
14:08:00|3999.99
14:08:00|3999.99
14:08:02|3999.99
14:08:03|3999.76
14:08:04|4000.34
14:08:05|4000.34
14:08:06|4000.34
14:08:08|4000.34
14:08:09|4000.34
14:08:10|4000.34
14:08:11|4000.34
14:08:12|4000.34
14:08:13|4000.34
14:08:15|4000.34
14:08:15|4000.34
14:08:17|4000.34
14:08:17|4000.34
14:08:19|4000.79
14:08:20|4000.78
14:08:21|4000.78
14:08:22|4000.77
14:08:23|3999.16
14:08:24|3998.78
14:08:25|3999.13
14:08:26|3998.21
14:08:27|3998.21
14:08:28|3999.07
14:08:29|3999.07
14:08:30|3999.07
14:08:31|4000.69
14:08:32|4000.69
14:08:33|4001.63
14:08:34|4001.63
14:08:35|4001.63
14:08:36|4001.63
14:08:37|4001.3
14:08:38|4001.3
14:08:39|4001.3
14:08:40|4001.3
14:08:41|4001.3
14:08:42|4000.58
14:08:43|4000.44
14:08:44|3999.86
14:08:45|3999.86
14:08:46|3999.86
14:08:47|3999.31
14:08:49|4000.08
14:08:49|4000.08
14:08:51|3999.
14:08:52|3999.
14:08:53|3999.29
14:08:54|3999.86
14:08:55|3999.86
14:08:56|3999.56
14:08:57|3999.56
14:08:58|3999.18
14:08:59|3999.85
14:09:00|3999.85
14:09:02|3998.43
14:09:03|3996.11
14:09:04|3996.11
14:09:05|3996.11
14:09:06|3995.56
14:09:07|3995.56
14:09:08|3994.94
14:09:09|3994.94
14:09:11|3994.6
14:09:11|3994.6
14:09:13|3994.6
14:09:14|3994.6
14:09:15|3994.42
14:09:16|3993.67
14:09:16|3993.74
14:09:17|3993.74
14:09:19|3993.49
14:09:19|3993.49
14:09:21|3992.96
14:09:22|3992.96
14:09:23|3993.29
14:09:24|3993.48
14:09:25|3993.21
14:09:26|3993.21
14:09:27|3993.21
14:09:28|3992.77
14:09:29|3992.77
14:09:31|3993.27
14:09:32|3994.15
14:09:32|3994.15
14:09:34|3994.15
14:09:35|3994.15
14:09:36|3994.15
14:09:36|3994.15
14:09:38|3994.15
14:09:39|3994.15
14:09:39|3994.15
14:09:41|3994.15
14:09:43|3996.22
14:09:44|3996.43
14:09:45|3997.63
14:09:46|3997.63
14:09:48|3997.27
14:09:48|3997.27
14:09:50|3998.7
14:09:51|3998.7
14:09:52|3998.7
14:09:53|4001.02
14:09:54|4001.02
14:09:55|4001.02
14:09:56|4001.02
14:09:56|3999.04
14:09:58|3999.04
14:09:59|3999.04
14:10:00|3999.04
14:10:01|3997.84
14:10:02|3997.84
14:10:03|3997.84
14:10:03|3997.84
14:10:05|3997.84
14:10:05|3997.84
14:10:07|3997.84
14:10:08|3997.84
14:10:10|3997.84
14:10:11|3997.84
14:10:13|3996.12
14:10:14|3996.12
14:10:15|3996.12
14:10:16|3996.12
14:10:17|3996.12
14:10:17|3996.12
14:10:20|3996.12
14:10:20|3996.12
14:10:21|3996.12
14:10:22|3996.12
14:10:23|3995.82
14:10:24|3995.82
14:10:25|3995.82
14:10:26|3995.82
14:10:27|3995.82
14:10:28|3995.82
14:10:29|3995.82
14:10:30|3996.87
14:10:31|3996.87
14:10:32|3996.86
14:10:33|3996.86
14:10:35|3996.93
14:10:36|3996.93
14:10:37|3996.93
14:10:38|3996.93
14:10:39|3996.93
14:10:40|3996.93
14:10:41|3996.93
14:10:43|3996.93
14:10:43|3996.93
14:10:44|3996.93
14:10:45|3996.93
14:10:46|3996.93
14:10:48|3999.
14:10:50|3999.19
14:10:50|3999.19
14:10:52|3999.19
14:10:52|3998.45
14:10:53|3998.45
14:10:54|3999.01
14:10:55|3999.01
14:10:57|3999.02
14:10:57|3999.02
14:10:59|4000.53
14:10:59|4000.53
14:11:01|4000.81
14:11:02|4000.81
14:11:03|4000.81
14:11:04|4000.81
14:11:05|4000.81
14:11:06|4000.81
14:11:07|4000.81
14:11:08|4000.81
14:11:09|4000.81
14:11:10|4000.81
14:11:11|4000.81
14:11:12|4000.81
14:11:13|4000.81
14:11:14|4000.81
14:11:15|4000.81
14:11:17|4000.81
14:11:17|4000.81
14:11:18|4000.81
14:11:19|4000.81
14:11:20|4000.81
14:11:21|4000.81
14:11:23|4000.81
14:11:24|4000.81
14:11:25|4000.81
14:11:26|4005.08
14:11:28|4005.08
14:11:29|4005.08
14:11:30|4003.92
14:11:31|4003.92
14:11:32|4003.92
14:11:32|4003.92
14:11:33|4003.92
14:11:34|4003.92
14:11:36|4003.92
14:11:36|3998.88
14:11:37|3998.88
14:11:38|3998.88
14:11:39|3998.88
14:11:41|3998.88
14:11:41|3998.88
14:11:42|3998.88
14:11:44|4000.21
14:11:45|4000.21
14:11:46|4000.21
14:11:47|4000.21
14:11:48|3999.86
14:11:49|3999.86
14:11:50|3999.86
14:11:51|3999.86
14:11:53|3999.86
14:11:54|3999.86
14:11:55|3999.86
14:11:56|4002.5
14:11:57|4002.5
14:11:58|4002.5
14:11:59|4002.5
14:12:00|4002.5
14:12:01|4002.5
14:12:02|4002.5
14:12:03|4002.5
14:12:04|4002.88
14:12:05|4002.88
14:12:07|4002.88
14:12:07|4002.88
14:12:09|4003.73
14:12:09|4003.73
14:12:11|4003.73
14:12:11|4003.73
14:12:13|4004.41
14:12:15|4004.41
14:12:15|4004.41
14:12:16|4004.41
14:12:18|4002.42
14:12:20|4002.42
14:12:20|4001.58
14:12:21|4001.58
14:12:23|4001.58
14:12:24|4001.58
14:12:25|4001.58
14:12:27|4001.58
14:12:27|4001.58
14:12:28|4001.58
14:12:29|4001.58
14:12:30|4001.58
14:12:32|4001.58
14:12:32|4001.58
14:12:33|4001.58
14:12:34|4001.58
14:12:35|3995.55
14:12:36|3995.55
14:12:38|3995.55
14:12:38|3995.55
14:12:39|3995.55
14:12:40|3995.55
14:12:41|3995.55
14:12:42|3995.55
14:12:44|3995.49
14:12:44|3995.49
14:12:46|3995.49
14:12:46|3995.49
14:12:48|3995.49
14:12:49|3995.49
14:12:50|3995.49
14:12:51|3995.49
14:12:52|3995.49
14:12:53|3995.49
14:12:54|3995.49
14:12:55|3995.9
14:12:56|3995.9
14:12:57|3995.9
14:12:58|3994.64
14:13:00|3994.64
14:13:00|3994.64
14:13:01|3994.64
14:13:02|3994.64
14:13:04|3994.8
14:13:04|3994.8
14:13:06|3995.88
14:13:07|3997.7
14:13:07|3997.7
14:13:08|3997.27
14:13:09|3997.27
14:13:11|3997.27
14:13:11|3997.27
14:13:12|3997.27
14:13:14|3997.27
14:13:16|3997.64
14:13:17|3996.43
14:13:19|3994.94
14:13:20|3994.95
14:13:20|3994.95
14:13:22|3994.95
14:13:23|3994.95
14:13:23|3994.95
14:13:24|3994.95
14:13:26|3994.95
14:13:27|3994.95
14:13:28|3994.95
14:13:29|3994.95
14:13:30|3994.95
14:13:31|3994.95
14:13:32|3994.95
14:13:33|3994.95
14:13:34|3994.95
14:13:35|3994.95
14:13:36|3994.95
14:13:37|3994.95
14:13:38|3994.95
14:13:39|3994.95
14:13:40|3994.95
14:13:41|3994.95
14:13:42|3994.95
14:13:43|3994.95
14:13:44|3994.95
14:13:46|3994.95
14:13:47|3994.95
14:13:47|3994.95
14:13:49|3994.95
14:13:49|3994.95
14:13:50|3994.95
14:13:51|3994.95
14:13:53|3994.95
14:13:53|3994.95
14:13:55|3994.95
14:13:56|3994.95
14:13:57|3996.81
14:13:58|3996.81
14:13:58|3996.81
14:14:00|3996.81
14:14:01|3996.81
14:14:02|3996.81
14:14:03|3997.21
14:14:04|3997.21
14:14:05|3997.21
14:14:06|3997.21
14:14:07|3997.21
14:14:07|3997.21
14:14:09|3997.21
14:14:09|3997.21
14:14:11|3997.21
14:14:12|3997.21
14:14:13|3997.21
14:14:15|3997.21
14:14:15|3997.21
14:14:16|3997.21
14:14:18|3997.21
14:14:19|3997.21
14:14:21|3997.21
14:14:21|3997.21
14:14:22|3997.21
14:14:23|3997.21
14:14:24|3997.21
14:14:25|3997.21
14:14:26|3997.21
14:14:27|3997.21
14:14:28|3997.21
14:14:29|3997.21
14:14:30|3997.21
14:14:31|3997.21
14:14:32|3993.26
14:14:33|3993.26
14:14:34|3993.26
14:14:35|3993.26
14:14:36|3993.26
14:14:37|3993.26
14:14:38|3993.49
14:14:39|3993.49
14:14:40|3993.49
14:14:41|3993.49
14:14:42|3993.5
14:14:43|3993.5
14:14:44|3993.5
14:14:45|3993.5
14:14:46|3993.5
14:14:47|3993.5
14:14:49|3993.5
14:14:50|3993.5
14:14:50|3993.5
14:14:51|3993.5
14:14:53|3993.5
14:14:54|3993.5
14:14:55|3993.92
14:14:55|3993.92
14:14:56|3993.92
14:14:57|3993.92
14:14:59|3993.92
14:14:59|3993.92
14:15:00|3993.92
14:15:02|3993.92
14:15:03|3993.92
14:15:04|3993.92
14:15:05|3993.92
14:15:06|3993.92
14:15:07|3993.1
14:15:08|3993.1
14:15:09|3993.1
14:15:10|3993.1
14:15:11|3993.1
14:15:12|3993.1
14:15:13|3993.1
14:15:13|3993.1
14:15:16|3993.1
14:15:17|3993.1
14:15:17|3993.1
14:15:19|3993.1
14:15:20|3993.1
14:15:21|3993.1
14:15:22|3993.1
14:15:22|3993.1
14:15:24|3993.1
14:15:25|3993.1
14:15:26|3993.1
14:15:27|3993.1
14:15:28|3993.1
14:15:29|3993.1
14:15:30|3993.1
14:15:31|3993.1
14:15:32|3993.1
14:15:32|3993.1
14:15:33|3993.1
14:15:35|3993.1
14:15:35|3993.1
14:15:37|3993.1
14:15:38|3993.1
14:15:38|3993.1
14:15:39|3991.65
14:15:40|3991.65
14:15:41|3991.65
14:15:43|3991.65
14:15:44|3991.65
14:15:45|3991.65
14:15:46|3991.65
14:15:46|3991.65
14:15:48|3991.65
14:15:50|3991.65
14:15:50|3991.65
14:15:51|3993.13
14:15:52|3993.13
14:15:53|3993.13
14:15:55|3993.13
14:15:56|3993.13
14:15:57|3993.13
14:15:58|3993.13
14:15:59|3993.13
14:16:00|3993.13
14:16:01|3993.13
14:16:03|3993.13
14:16:04|3993.13
14:16:04|3993.13
14:16:06|3993.13
14:16:07|3993.13
14:16:08|3993.13
14:16:08|3993.92
14:16:09|3993.92
14:16:10|3993.92
14:16:11|3993.92
14:16:13|3993.92
14:16:13|3993.92
14:16:15|3993.92
14:16:16|3993.92
14:16:17|3993.92
14:16:18|3996.65
14:16:19|3996.65
14:16:20|3996.65
14:16:21|3996.65
14:16:22|3996.65
14:16:24|3996.65
14:16:25|3997.95
14:16:26|3997.95
14:16:26|3997.95
14:16:27|3997.95
14:16:29|3997.95
14:16:29|3997.95
14:16:31|3997.95
14:16:31|3997.95
14:16:33|3997.95
14:16:34|3997.95
14:16:35|3997.95
14:16:35|3997.95
14:16:36|3994.26
14:16:37|3994.26
14:16:38|3994.26
14:16:39|3994.26
14:16:41|3991.26
14:16:42|3991.26
14:16:43|3991.26
14:16:44|3991.26
14:16:45|3992.05
14:16:46|3992.05
14:16:47|3992.05
14:16:48|3992.05
14:16:49|3992.05
14:16:51|3992.05
14:16:52|3992.05
14:16:52|3992.05
14:16:53|3992.05
14:16:55|3989.57
14:16:56|3989.57
14:16:56|3990.95
14:16:58|3990.95
14:16:58|3990.95
14:17:00|3990.58
14:17:01|3990.33
14:17:02|3990.33
14:17:03|3990.33
14:17:05|3990.33
14:17:05|3990.33
14:17:07|3988.66
14:17:08|3988.66
14:17:09|3988.66
14:17:10|3985.16
14:17:11|3985.16
14:17:12|3985.16
14:17:13|3985.16
14:17:14|3985.16
14:17:15|3985.16
14:17:17|3985.16
14:17:18|3987.43
14:17:18|3987.43
14:17:20|3985.73
14:17:21|3985.73
14:17:22|3985.52
14:17:23|3985.52
14:17:25|3985.52
14:17:26|3985.52
14:17:27|3985.52
14:17:28|3985.52
14:17:29|3985.52
14:17:30|3985.52
14:17:31|3985.52
14:17:32|3985.97
14:17:33|3986.34
14:17:34|3985.89
14:17:35|3985.89
14:17:36|3986.04
14:17:37|3985.93
14:17:38|3986.5
14:17:39|3988.21
14:17:40|3988.21
14:17:41|3990.3
14:17:42|3990.3
14:17:43|3989.41
14:17:44|3987.7
14:17:45|3987.7
14:17:46|3987.7
14:17:48|3987.7
14:17:49|3987.7
14:17:49|3987.7
14:17:51|3987.7
14:17:53|3987.7
14:17:54|3987.7
14:17:56|3987.7
14:17:56|3987.7
14:17:58|3987.7
14:17:59|3987.7
14:18:00|3987.7
14:18:01|3987.7
14:18:01|3983.19
14:18:03|3982.98
14:18:04|3982.98
14:18:05|3982.98
14:18:07|3982.98
14:18:07|3982.98
14:18:08|3982.98
14:18:09|3982.98
14:18:10|3983.62
14:18:11|3983.62
14:18:12|3980.86
14:18:13|3980.86
14:18:14|3980.86
14:18:15|3983.86
14:18:16|3984.92
14:18:18|3982.55
14:18:18|3982.55
14:18:21|3985.38
14:18:22|3985.77
14:18:23|3985.77
14:18:24|3985.77
14:18:24|3985.77
14:18:26|3986.2
14:18:27|3986.2
14:18:27|3986.2
14:18:29|3983.85
14:18:31|3985.97
14:18:31|3985.97
14:18:32|3985.97
14:18:33|3989.95
14:18:34|3992.01
14:18:35|3992.01
14:18:36|3992.01
14:18:37|3992.01
14:18:38|3992.01
14:18:39|3992.01
14:18:40|3990.76
14:18:41|3990.76
14:18:42|3990.76
14:18:43|3992.38
14:18:45|3990.18
14:18:45|3990.18
14:18:46|3990.18
14:18:48|3990.24
14:18:49|3990.24
14:18:50|3989.44
14:18:52|3989.44
14:18:52|3989.25
14:18:54|3989.25
14:18:55|3989.25
14:18:56|3989.26
14:18:57|3989.26
14:18:58|3988.45
14:18:59|3988.45
14:19:00|3988.44
14:19:00|3988.18
14:19:02|3989.82
14:19:03|3989.13
14:19:04|3989.13
14:19:05|3989.13
14:19:06|3989.04
14:19:07|3989.04
14:19:08|3989.04
14:19:09|3989.04
14:19:09|3989.67
14:19:11|3989.67
14:19:12|3989.67
14:19:13|3988.37
14:19:14|3988.37
14:19:15|3988.37
14:19:16|3990.18
14:19:18|3991.8
14:19:19|3991.8
14:19:20|3991.8
14:19:21|3993.24
14:19:22|3993.24
14:19:24|3993.04
14:19:25|3993.04
14:19:25|3993.04
14:19:26|3989.9
14:19:28|3989.9
14:19:29|3989.9
14:19:30|3989.9
14:19:31|3990.52
14:19:32|3990.52
14:19:34|3990.52
14:19:34|3990.52
14:19:35|3990.52
14:19:36|3991.37
14:19:37|3991.37
14:19:38|3990.25
14:19:39|3990.25
14:19:40|3990.25
14:19:41|3990.25
14:19:42|3990.25
14:19:44|3991.38
14:19:45|3991.38
14:19:46|3991.38
14:19:47|3991.38
14:19:47|3991.38
14:19:49|3991.38
14:19:50|3993.42
14:19:51|3993.42
14:19:53|3993.42
14:19:53|3995.63
14:19:54|3995.63
14:19:56|3996.42
14:19:57|3996.42
14:19:59|3996.42
14:19:59|3996.42
14:20:00|3993.9
14:20:02|3993.9
14:20:03|3993.9
14:20:04|3993.9
14:20:05|3993.9
14:20:06|3993.9
14:20:07|3993.9
14:20:08|3993.9
14:20:09|3993.9
14:20:10|3993.03
14:20:10|3993.03
14:20:12|3993.03
14:20:13|3993.03
14:20:14|3994.01
14:20:15|3994.01
14:20:16|3994.01
14:20:17|3994.01
14:20:18|3994.01
14:20:19|3994.01
14:20:21|3994.01
14:20:21|3994.01
14:20:22|3994.01
14:20:23|3994.01
14:20:24|3994.01
14:20:25|3994.01
14:20:26|3994.01
14:20:28|3995.
14:20:28|3995.
14:20:31|3995.
14:20:31|3995.
14:20:32|3995.
14:20:33|3995.
14:20:34|3995.
14:20:36|3992.96
14:20:37|3992.96
14:20:38|3992.96
14:20:38|3992.96
14:20:40|3992.96
14:20:41|3992.56
14:20:43|3992.56
14:20:43|3992.56
14:20:44|3992.56
14:20:45|3992.56
14:20:46|3992.56
14:20:47|3992.56
14:20:48|3992.56
14:20:49|3992.56
14:20:50|3992.56
14:20:51|3992.56
14:20:53|3992.56
14:20:54|3992.56
14:20:55|3992.56
14:20:57|3992.56
14:20:57|3992.56
14:20:59|3992.56
14:21:00|3992.56
14:21:01|3992.56
14:21:02|3992.56
14:21:03|3992.56
14:21:05|3992.56
14:21:05|3992.56
14:21:06|3992.56
14:21:07|3992.56
14:21:09|3992.56
14:21:10|3992.56
14:21:11|3992.56
14:21:11|3992.56
14:21:12|3992.56
14:21:13|3992.56
14:21:14|3992.56
14:21:15|3992.56
14:21:17|3992.56
14:21:17|3992.56
14:21:19|3992.56
14:21:20|3992.56
14:21:21|3992.56
14:21:22|3992.56
14:21:23|3991.67
14:21:24|3991.67
14:21:25|3991.67
14:21:26|3991.67
14:21:27|3991.67
14:21:29|3990.
14:21:30|3989.89
14:21:31|3989.89
14:21:33|3989.89
14:21:34|3989.89
14:21:34|3989.89
14:21:35|3989.89
14:21:37|3987.69
14:21:39|3987.69
14:21:39|3987.69
14:21:41|3987.69
14:21:42|3987.69
14:21:43|3987.69
14:21:44|3987.69
14:21:45|3987.69
14:21:46|3987.69
14:21:47|3987.69
14:21:48|3987.69
14:21:49|3987.69
14:21:50|3987.69
14:21:52|3993.65
14:21:53|3993.65
14:21:54|3993.65
14:21:55|3994.94
14:21:56|3993.65
14:21:57|3993.65
14:21:58|3993.65
14:21:59|3993.65
14:22:01|3992.91
14:22:02|3992.91
14:22:02|3992.91
14:22:03|3992.91
14:22:04|3992.91
14:22:06|3992.91
14:22:06|3994.92
14:22:08|3994.92
14:22:09|3993.78
14:22:11|3994.36
14:22:12|3993.63
14:22:13|3993.63
14:22:14|3993.63
14:22:15|3993.32
14:22:16|3993.32
14:22:17|3993.32
14:22:18|3993.32
14:22:19|3993.32
14:22:20|3994.29
14:22:21|3994.29
14:22:22|3994.29
14:22:23|3991.4
14:22:24|3991.4
14:22:25|3991.4
14:22:26|3990.88
14:22:28|3990.88
14:22:28|3988.84
14:22:30|3988.84
14:22:31|3988.84
14:22:32|3989.32
14:22:32|3989.32
14:22:33|3989.32
14:22:35|3988.35
14:22:35|3988.
14:22:37|3988.66
14:22:38|3988.66
14:22:39|3987.22
14:22:40|3987.22
14:22:41|3987.22
14:22:42|3987.22
14:22:43|3988.45
14:22:44|3988.45
14:22:45|3988.45
14:22:46|3988.45
14:22:47|3988.45
14:22:48|3988.45
14:22:50|3988.45
14:22:51|3988.45
14:22:52|3988.45
14:22:52|3988.45
14:22:54|3988.45
14:22:55|3988.45
14:22:56|3988.45
14:22:58|3988.45
14:22:58|3988.45
14:23:00|3988.45
14:23:01|3992.25
14:23:02|3992.25
14:23:03|3992.25
14:23:04|3992.25
14:23:05|3992.25
14:23:06|3992.25
14:23:07|3992.25
14:23:09|3992.79
14:23:10|3992.79
14:23:10|3993.15
14:23:12|3993.38
14:23:13|3993.38
14:23:13|3993.38
14:23:14|3993.38
14:23:16|3993.38
14:23:16|3993.38
14:23:17|3993.38
14:23:18|3993.38
14:23:19|3993.38
14:23:20|3993.92
14:23:21|3993.92
14:23:23|3993.92
14:23:25|3993.92
14:23:26|3993.92
14:23:27|3993.92
14:23:28|3993.92
14:23:29|3993.92
14:23:30|3993.92
14:23:31|3993.92
14:23:33|3993.92
14:23:33|3993.92
14:23:35|3993.92
14:23:36|3993.92
14:23:37|3994.86
14:23:38|3994.86
14:23:40|3994.86
14:23:40|3992.82
14:23:41|3992.82
14:23:42|3992.82
14:23:43|3992.82
14:23:44|3992.82
14:23:45|3992.82
14:23:46|3993.33
14:23:48|3993.33
14:23:48|3994.17
14:23:50|3994.17
14:23:50|3994.17
14:23:51|3994.17
14:23:53|3994.17
14:23:53|3993.39
14:23:55|3993.39
14:23:55|3993.39
14:23:57|3993.39
14:23:58|3993.39
14:23:59|3995.05
14:24:00|3995.05
14:24:02|3995.05
14:24:03|3995.12
14:24:04|3995.12
14:24:05|3995.31
14:24:07|3995.31
14:24:08|3995.31
14:24:09|3995.31
14:24:10|3995.31
14:24:11|3993.02
14:24:12|3993.23
14:24:13|3991.53
14:24:14|3991.53
14:24:15|3991.53
14:24:16|3991.53
14:24:17|3991.53
14:24:18|3991.82
14:24:19|3991.82
14:24:20|3991.82
14:24:21|3994.98
14:24:22|3994.98
14:24:23|3994.98
14:24:24|3994.98
14:24:25|3999.78
14:24:26|4000.62
14:24:27|4001.
14:24:28|4001.2
14:24:29|4001.2
14:24:31|4001.2
14:24:31|4001.2
14:24:32|4003.79
14:24:33|4003.79
14:24:34|4003.79
14:24:36|4006.28
14:24:37|4005.97
14:24:38|4005.01
14:24:39|4005.01
14:24:40|4005.01
14:24:41|4002.
14:24:42|4002.
14:24:43|4002.
14:24:44|4002.
14:24:45|4002.
14:24:46|4002.
14:24:47|4002.
14:24:48|4002.
14:24:50|4002.
14:24:51|4002.
14:24:52|4002.
14:24:53|4002.
14:24:54|4002.38
14:24:55|4001.04
14:24:56|4001.04
14:24:57|4001.04
14:24:59|4001.04
14:24:59|4000.86
14:25:00|4000.86
14:25:02|4001.26
14:25:03|4001.26
14:25:03|4001.26
14:25:04|4001.26
14:25:05|4001.26
14:25:06|4001.26
14:25:08|4001.26
14:25:09|4001.26
14:25:10|4001.26
14:25:11|4001.26
14:25:12|4001.26
14:25:13|4001.26
14:25:14|4001.26
14:25:15|4001.26
14:25:16|4001.26
14:25:17|4001.26
14:25:18|4001.26
14:25:20|4001.26
14:25:20|4001.26
14:25:22|4001.26
14:25:22|4001.26
14:25:23|4001.26
14:25:24|4001.26
14:25:26|4001.26
14:25:28|4001.26
14:25:28|4001.26
14:25:30|4001.26
14:25:30|4001.26
14:25:32|4001.26
14:25:33|4001.26
14:25:34|4001.26
14:25:35|4001.26
14:25:36|4001.88
14:25:37|4001.88
14:25:38|4001.88
14:25:38|4001.88
14:25:40|4001.88
14:25:40|4001.88
14:25:41|4001.88
14:25:43|4003.11
14:25:43|4003.11
14:25:45|4003.11
14:25:45|4003.11
14:25:46|4003.11
14:25:47|4003.11
14:25:48|4003.11
14:25:49|4004.28
14:25:50|4004.28
14:25:52|4004.28
14:25:53|4004.28
14:25:53|4007.36
14:25:54|4007.22
14:25:55|4007.22
14:25:57|4007.22
14:25:57|4006.44
14:25:58|4006.44
14:26:00|4006.44
14:26:01|4006.44
14:26:02|4006.44
14:26:03|4008.52
14:26:04|4008.52
14:26:05|4008.52
14:26:06|4008.52
14:26:07|4008.52
14:26:08|4008.65
14:26:09|4008.65
14:26:10|4008.65
14:26:12|4008.57
14:26:13|4007.92
14:26:14|4007.92
14:26:14|4007.92
14:26:16|4006.76
14:26:17|4006.76
14:26:18|4006.76
14:26:19|4006.76
14:26:20|4006.76
14:26:21|4006.76
14:26:22|4007.62
14:26:23|4007.62
14:26:24|4008.95
14:26:26|4009.52
14:26:28|4012.14
14:26:29|4012.09
14:26:30|4011.32
14:26:31|4010.65
14:26:32|4010.65
14:26:32|4013.16
14:26:34|4013.16
14:26:35|4012.6
14:26:36|4012.68
14:26:38|4012.68
14:26:38|4012.68
14:26:40|4010.66
14:26:41|4010.66
14:26:42|4010.66
14:26:42|4010.45
14:26:44|4010.45
14:26:44|4010.45
14:26:45|4013.24
14:26:47|4013.24
14:26:48|4013.24
14:26:48|4012.13
14:26:51|4012.13
14:26:51|4012.13
14:26:52|4012.13
14:26:53|4012.13
14:26:54|4012.75
14:26:55|4012.75
14:26:56|4012.75
14:26:57|4012.75
14:26:59|4012.75
14:27:00|4012.75
14:27:01|4012.75
14:27:03|4012.75
14:27:03|4012.75
14:27:04|4012.75
14:27:05|4009.98
14:27:06|4009.98
14:27:07|4009.98
14:27:09|4009.98
14:27:10|4009.98
14:27:11|4009.98
14:27:13|4010.19
14:27:13|4010.19
14:27:15|4010.19
14:27:15|4010.19
14:27:16|4010.19
14:27:17|4010.74
14:27:18|4010.74
14:27:19|4010.74
14:27:21|4011.47
14:27:22|4011.47
14:27:22|4011.47
14:27:24|4011.47
14:27:25|4011.47
14:27:26|4011.47
14:27:27|4011.47
14:27:28|4011.47
14:27:29|4011.73
14:27:30|4011.73
14:27:31|4011.73
14:27:32|4011.73
14:27:33|4011.73
14:27:34|4011.73
14:27:35|4011.73
14:27:36|4011.73
14:27:37|4011.73
14:27:38|4011.73
14:27:39|4011.73
14:27:40|4011.73
14:27:41|4011.73
14:27:43|4011.73
14:27:43|4011.73
14:27:45|4011.73
14:27:46|4011.73
14:27:46|4013.52
14:27:48|4013.52
14:27:49|4013.52
14:27:50|4013.52
14:27:51|4013.52
14:27:52|4013.52
14:27:53|4013.52
14:27:54|4013.52
14:27:56|4013.52
14:27:56|4013.52
14:27:57|4013.52
14:27:58|4013.52
14:28:00|4013.43
14:28:02|4013.43
14:28:03|4013.43
14:28:04|4013.43
14:28:05|4013.43
14:28:06|4013.43
14:28:07|4013.05
14:28:08|4013.05
14:28:09|4013.05
14:28:11|4015.21
14:28:11|4015.21
14:28:12|4012.36
14:28:14|4013.95
14:28:14|4013.95
14:28:16|4013.95
14:28:17|4013.95
14:28:18|4013.95
14:28:19|4013.95
14:28:20|4013.95
14:28:21|4013.95
14:28:22|4013.95
14:28:23|4013.95
14:28:24|4013.95
14:28:25|4013.95
14:28:26|4013.95
14:28:27|4013.95
14:28:28|4013.95
14:28:29|4013.95
14:28:30|4013.95
14:28:31|4013.95
14:28:32|4013.95
14:28:34|4015.35
14:28:34|4015.35
14:28:36|4015.35
14:28:36|4015.35
14:28:37|4015.48
14:28:39|4014.02
14:28:40|4014.02
14:28:41|4014.02
14:28:42|4015.96
14:28:44|4016.28
14:28:45|4016.8
14:28:46|4016.81
14:28:47|4018.05
14:28:47|4018.05
14:28:49|4016.83
14:28:49|4019.05
14:28:50|4019.05
14:28:51|4019.05
14:28:53|4019.05
14:28:53|4019.58
14:28:55|4017.69
14:28:56|4017.69
14:28:56|4018.25
14:28:57|4018.25
14:28:59|4018.25
14:29:00|4018.25
14:29:01|4018.25
14:29:02|4018.25
14:29:03|4018.25
14:29:04|4018.25
14:29:06|4016.4
14:29:07|4016.51
14:29:08|4017.25
14:29:09|4018.03
14:29:10|4018.03
14:29:11|4018.03
14:29:12|4018.03
14:29:13|4019.11
14:29:14|4019.11
14:29:15|4019.11
14:29:17|4019.81
14:29:17|4019.81
14:29:19|4019.81
14:29:20|4019.34
14:29:21|4019.34
14:29:21|4017.96
14:29:22|4017.96
14:29:23|4015.95
14:29:25|4015.95
14:29:25|4015.95
14:29:26|4015.95
14:29:28|4015.95
14:29:29|4017.83
14:29:31|4017.83
14:29:32|4017.83
14:29:33|4017.83
14:29:34|4017.83
14:29:35|4018.39
14:29:37|4018.39
14:29:38|4018.39
14:29:38|4019.56
14:29:39|4020.
14:29:41|4020.63
14:29:43|4020.63
14:29:43|4020.63
14:29:44|4020.63
14:29:46|4020.63
14:29:47|4020.63
14:29:48|4020.63
14:29:49|4020.63
14:29:50|4020.63
14:29:51|4020.63
14:29:52|4020.63
14:29:53|4020.63
14:29:54|4020.63
14:29:55|4020.63
14:29:56|4020.63
14:29:57|4020.63
14:29:58|4020.63
14:29:59|4020.63
14:30:00|4016.19
14:30:01|4016.19
14:30:02|4017.48
14:30:03|4018.5
14:30:04|4018.5
14:30:05|4017.39
14:30:07|4017.39
14:30:08|4017.39
14:30:09|4017.23
14:30:10|4017.23
14:30:11|4017.23
14:30:12|4017.23
14:30:13|4017.23
14:30:14|4017.23
14:30:16|4017.23
14:30:16|4017.23
14:30:17|4017.23
14:30:18|4017.23
14:30:19|4017.23
14:30:20|4017.23
14:30:21|4020.65
14:30:22|4020.65
14:30:24|4020.65
14:30:25|4020.65
14:30:25|4020.65
14:30:27|4022.32
14:30:28|4022.32
14:30:29|4022.36
14:30:31|4022.36
14:30:32|4022.36
14:30:32|4022.36
14:30:35|4020.97
14:30:36|4020.97
14:30:36|4020.97
14:30:38|4021.88
14:30:39|4023.04
14:30:41|4022.11
14:30:41|4022.11
14:30:42|4022.11
14:30:43|4022.11
14:30:44|4022.11
14:30:45|4022.11
14:30:46|4022.11
14:30:47|4021.09
14:30:48|4021.09
14:30:49|4019.78
14:30:50|4019.78
14:30:51|4019.78
14:30:52|4020.65
14:30:53|4020.65
14:30:54|4020.65
14:30:55|4021.67
14:30:56|4021.67
14:30:57|4021.67
14:30:58|4021.67
14:30:59|4021.59
14:31:00|4021.59
14:31:01|4022.08
14:31:03|4023.48
14:31:05|4023.48
14:31:06|4023.48
14:31:08|4022.18
14:31:08|4022.18
14:31:10|4022.18
14:31:11|4022.18
14:31:12|4022.18
14:31:14|4022.18
14:31:14|4024.59
14:31:15|4025.64
14:31:17|4025.64
14:31:17|4026.02
14:31:19|4024.91
14:31:21|4024.06
14:31:21|4024.06
14:31:22|4024.94
14:31:23|4024.94
14:31:25|4023.
14:31:25|4023.
14:31:26|4023.
14:31:27|4023.
14:31:28|4023.
14:31:30|4026.54
14:31:31|4026.54
14:31:32|4026.54
14:31:33|4029.18
14:31:34|4029.18
14:31:35|4029.18
14:31:36|4029.18
14:31:37|4029.18
14:31:38|4025.43
14:31:40|4025.43
14:31:41|4025.43
14:31:41|4025.43
14:31:43|4025.43
14:31:44|4029.25
14:31:44|4029.25
14:31:45|4029.25
14:31:46|4029.25
14:31:48|4029.25
14:31:49|4029.25
14:31:49|4029.25
14:31:51|4029.25
14:31:52|4029.25
14:31:52|4029.25
14:31:54|4028.17
14:31:54|4028.17
14:31:56|4028.17
14:31:56|4028.17
14:31:58|4026.88
14:31:59|4026.88
14:32:00|4026.88
14:32:01|4026.88
14:32:02|4026.88
14:32:03|4026.88
14:32:05|4026.88
14:32:06|4026.88
14:32:07|4026.88
14:32:08|4026.88
14:32:09|4026.88
14:32:10|4026.88
14:32:12|4028.09
14:32:12|4028.09
14:32:14|4028.09
14:32:14|4028.09
14:32:15|4030.29
14:32:16|4030.29
14:32:18|4030.29
14:32:19|4030.29
14:32:20|4030.29
14:32:21|4030.29
14:32:22|4030.29
14:32:23|4030.29
14:32:24|4030.29
14:32:25|4030.29
14:32:26|4030.29
14:32:28|4030.29
14:32:28|4030.29
14:32:30|4030.29
14:32:30|4030.2
14:32:32|4030.2
14:32:32|4030.2
14:32:33|4030.2
14:32:35|4030.2
14:32:36|4030.2
14:32:38|4030.2
14:32:39|4030.2
14:32:40|4030.2
14:32:41|4030.2
14:32:42|4030.2
14:32:43|4030.2
14:32:44|4030.2
14:32:45|4030.2
14:32:47|4030.2
14:32:48|4030.2
14:32:48|4030.2
14:32:49|4030.2
14:32:51|4030.2
14:32:52|4030.2
14:32:53|4030.2
14:32:54|4030.2
14:32:56|4030.2
14:32:56|4030.2
14:32:58|4030.2
14:32:58|4030.2
14:32:59|4030.2
14:33:01|4030.2
14:33:02|4030.2
14:33:02|4030.2
14:33:03|4030.2
14:33:04|4030.2
14:33:06|4030.2
14:33:07|4030.2
14:33:08|4030.2
14:33:09|4030.2
14:33:11|4030.2
14:33:12|4030.2
14:33:12|4030.2
14:33:14|4030.2
14:33:15|4030.2
14:33:16|4030.2
14:33:16|4030.2
14:33:18|4030.2
14:33:19|4027.64
14:33:20|4027.64
14:33:20|4027.64
14:33:22|4024.11
14:33:22|4027.19
14:33:24|4027.19
14:33:25|4027.19
14:33:27|4027.19
14:33:28|4027.68
14:33:28|4027.68
14:33:29|4027.68
14:33:30|4027.68
14:33:31|4026.93
14:33:33|4026.93
14:33:35|4028.09
14:33:35|4028.09
14:33:37|4028.09
14:33:38|4028.09
14:33:39|4028.09
14:33:40|4028.09
14:33:41|4031.62
14:33:42|4033.58
14:33:43|4032.45
14:33:44|4032.45
14:33:45|4032.45
14:33:46|4031.6
14:33:47|4031.6
14:33:49|4033.59
14:33:49|4033.59
14:33:50|4033.59
14:33:51|4033.59
14:33:52|4033.59
14:33:53|4033.59
14:33:55|4033.59
14:33:55|4033.59
14:33:56|4033.59
14:33:57|4033.59
14:33:59|4036.
14:34:00|4036.61
14:34:00|4038.5
14:34:01|4040.
14:34:02|4039.72
14:34:03|4035.4
14:34:05|4037.56
14:34:06|4037.56
14:34:08|4037.56
14:34:08|4037.56
14:34:10|4037.56
14:34:11|4037.56
14:34:12|4037.56
14:34:13|4037.56
14:34:14|4037.56
14:34:15|4037.98
14:34:16|4038.58
14:34:18|4038.58
14:34:18|4036.88
14:34:20|4036.88
14:34:21|4036.88
14:34:21|4036.88
14:34:23|4036.88
14:34:24|4036.88
14:34:25|4036.88
14:34:26|4036.88
14:34:27|4036.88
14:34:28|4036.88
14:34:29|4036.88
14:34:30|4036.88
14:34:31|4036.88
14:34:32|4036.88
14:34:33|4036.88
14:34:34|4036.88
14:34:35|4036.88
14:34:36|4036.88
14:34:37|4036.88
14:34:38|4036.88
14:34:39|4036.88
14:34:40|4036.88
14:34:41|4036.88
14:34:42|4036.88
14:34:44|4036.88
14:34:44|4036.88
14:34:45|4036.88
14:34:47|4036.88
14:34:48|4036.88
14:34:49|4036.88
14:34:49|4036.88
14:34:51|4036.88
14:34:52|4036.88
14:34:54|4036.88
14:34:54|4036.88
14:34:55|4036.88
14:34:56|4036.88
14:34:57|4036.88
14:34:58|4036.88
14:34:59|4036.88
14:35:00|4036.88
14:35:01|4036.88
14:35:02|4036.88
14:35:03|4036.88
14:35:04|4036.88
14:35:05|4036.88
14:35:06|4036.88
14:35:07|4036.88
14:35:09|4036.88
14:35:10|4036.88
14:35:11|4036.88
14:35:12|4036.88
14:35:13|4036.88
14:35:14|4036.88
14:35:14|4036.88
14:35:16|4033.51
14:35:16|4033.51
14:35:17|4033.51
14:35:19|4033.51
14:35:20|4033.51
14:35:21|4033.51
14:35:22|4033.51
14:35:23|4033.51
14:35:23|4033.51
14:35:25|4033.51
14:35:26|4033.51
14:35:27|4033.51
14:35:27|4033.51
14:35:29|4033.51
14:35:31|4033.51
14:35:31|4033.51
14:35:32|4033.21
14:35:33|4033.21
14:35:35|4033.21
14:35:37|4033.21
14:35:37|4033.21
14:35:38|4033.21
14:35:39|4033.21
14:35:40|4033.21
14:35:41|4033.21
14:35:42|4033.21
14:35:43|4033.21
14:35:44|4033.21
14:35:46|4033.21
14:35:47|4033.21
14:35:48|4033.21
14:35:49|4033.21
14:35:49|4033.21
14:35:51|4033.21
14:35:51|4033.21
14:35:53|4033.21
14:35:54|4033.21
14:35:55|4033.21
14:35:55|4033.21
14:35:57|4033.21
14:35:58|4033.21
14:35:59|4033.21
14:36:00|4033.21
14:36:01|4033.21
14:36:03|4033.21
14:36:03|4033.21
14:36:04|4033.21
14:36:05|4033.21
14:36:06|4033.21
14:36:07|4033.21
14:36:09|4033.21
14:36:10|4033.21
14:36:11|4033.21
14:36:12|4033.21
14:36:12|4033.21
14:36:15|4033.21
14:36:16|4033.21
14:36:17|4033.21
14:36:19|4033.21
14:36:19|4033.21
14:36:20|4033.21
14:36:21|4033.21
14:36:22|4033.21
14:36:24|4033.21
14:36:25|4033.21
14:36:25|4033.21
14:36:27|4033.21
14:36:28|4033.21
14:36:29|4033.21
14:36:30|4033.21
14:36:31|4033.21
14:36:32|4033.21
14:36:33|4033.21
14:36:34|4033.21
14:36:35|4033.21
14:36:37|4033.21
14:36:37|4033.21
14:36:39|4033.21
14:36:39|4033.21
14:36:40|4033.21
14:36:41|4033.21
14:36:43|4033.21
14:36:44|4033.21
14:36:45|4033.21
14:36:46|4033.21
14:36:47|4026.17
14:36:48|4026.17
14:36:49|4026.17
14:36:50|4026.17
14:36:51|4026.17
14:36:52|4026.17
14:36:53|4026.17
14:36:54|4026.17
14:36:55|4026.17
14:36:56|4026.17
14:36:57|4026.17
14:36:58|4026.17
14:36:59|4026.17
14:37:00|4026.17
14:37:01|4026.17
14:37:02|4026.17
14:37:03|4026.17
14:37:04|4026.17
14:37:05|4026.17
14:37:06|4026.17
14:37:07|4026.17
14:37:08|4026.17
14:37:09|4026.17
14:37:10|4026.17
14:37:11|4026.17
14:37:12|4026.17
14:37:14|4026.17
14:37:14|4026.17
14:37:16|4028.66
14:37:17|4028.66
14:37:18|4028.66
14:37:19|4028.66
14:37:20|4029.73
14:37:21|4029.73
14:37:22|4029.73
14:37:23|4029.73
14:37:24|4029.73
14:37:26|4029.73
14:37:27|4029.73
14:37:28|4029.73
14:37:29|4029.73
14:37:30|4026.52
14:37:32|4026.52
14:37:32|4026.52
14:37:33|4027.24
14:37:34|4027.38
14:37:36|4027.38
14:37:37|4027.38
14:37:37|4027.38
14:37:39|4024.99
14:37:40|4023.3
14:37:41|4023.3
14:37:42|4023.3
14:37:43|4023.3
14:37:44|4023.3
14:37:45|4023.3
14:37:46|4023.3
14:37:47|4024.7
14:37:48|4024.7
14:37:49|4024.7
14:37:50|4024.7
14:37:51|4024.7
14:37:53|4024.7
14:37:54|4024.7
14:37:54|4024.7
14:37:56|4024.7
14:37:56|4024.7
14:37:58|4023.29
14:37:59|4023.29
14:38:00|4023.29
14:38:01|4023.29
14:38:02|4023.29
14:38:03|4024.9
14:38:04|4024.9
14:38:05|4024.9
14:38:06|4024.9
14:38:07|4024.9
14:38:08|4024.9
14:38:09|4024.9
14:38:11|4024.9
14:38:12|4024.9
14:38:13|4024.9
14:38:14|4024.9
14:38:15|4024.89
14:38:16|4024.89
14:38:17|4024.89
14:38:18|4024.89
14:38:20|4024.89
14:38:20|4024.89
14:38:23|4024.89
14:38:23|4024.89
14:38:24|4024.89
14:38:25|4024.89
14:38:26|4024.89
14:38:27|4024.89
14:38:28|4024.89
14:38:29|4024.89
14:38:30|4024.89
14:38:31|4024.89
14:38:32|4024.89
14:38:33|4024.89
14:38:34|4024.89
14:38:35|4024.89
14:38:36|4024.89
14:38:37|4022.36
14:38:39|4022.36
14:38:40|4022.47
14:38:41|4022.47
14:38:42|4022.47
14:38:44|4022.47
14:38:45|4022.47
14:38:46|4022.47
14:38:46|4022.47
14:38:47|4022.47
14:38:49|4022.47
14:38:50|4022.47
14:38:51|4022.47
14:38:52|4022.47
14:38:53|4022.47
14:38:54|4022.47
14:38:55|4022.47
14:38:56|4022.47
14:38:57|4022.47
14:38:58|4022.47
14:38:59|4022.47
14:39:00|4022.47
14:39:01|4022.47
14:39:01|4022.47
14:39:02|4022.47
14:39:04|4022.47
14:39:04|4022.47
14:39:06|4022.47
14:39:07|4022.47
14:39:08|4022.47
14:39:09|4022.47
14:39:10|4022.47
14:39:12|4022.47
14:39:12|4022.47
14:39:13|4022.47
14:39:14|4022.47
14:39:15|4022.47
14:39:17|4022.47
14:39:18|4025.37
14:39:19|4025.37
14:39:20|4025.37
14:39:21|4025.37
14:39:22|4025.37
14:39:23|4025.37
14:39:24|4025.37
14:39:25|4025.37
14:39:26|4025.37
14:39:27|4025.37
14:39:28|4025.37
14:39:30|4025.37
14:39:30|4025.37
14:39:32|4025.37
14:39:33|4025.37
14:39:34|4025.37
14:39:35|4025.37
14:39:36|4025.37
14:39:37|4022.02
14:39:38|4022.02
14:39:39|4022.02
14:39:41|4022.02
14:39:42|4022.02
14:39:43|4022.02
14:39:44|4022.02
14:39:46|4022.02
14:39:47|4022.02
14:39:48|4022.02
14:39:49|4022.02
14:39:50|4022.02
14:39:50|4022.02
14:39:51|4022.02
14:39:53|4022.02
14:39:54|4022.02
14:39:55|4022.65
14:39:55|4022.65
14:39:57|4022.65
14:39:57|4022.65
14:39:59|4022.65
14:40:00|4022.65
14:40:01|4022.65
14:40:02|4022.65
14:40:03|4022.65
14:40:04|4022.65
14:40:04|4022.65
14:40:06|4022.65
14:40:07|4022.65
14:40:09|4022.65
14:40:09|4022.65
14:40:10|4022.65
14:40:11|4022.65
14:40:13|4022.65
14:40:14|4022.65
14:40:15|4022.65
14:40:16|4022.65
14:40:17|4022.65
14:40:17|4022.65
14:40:18|4022.65
14:40:20|4024.89
14:40:22|4024.89
14:40:22|4024.89
14:40:23|4024.89
14:40:24|4024.89
14:40:25|4024.89
14:40:26|4020.79
14:40:27|4020.79
14:40:29|4020.79
14:40:30|4020.79
14:40:31|4020.79
14:40:32|4020.79
14:40:33|4020.79
14:40:34|4020.79
14:40:35|4020.79
14:40:35|4020.79
14:40:37|4020.79
14:40:38|4020.79
14:40:39|4020.79
14:40:40|4020.79
14:40:41|4020.79
14:40:42|4020.79
14:40:42|4020.79
14:40:45|4020.79
14:40:45|4020.79
14:40:46|4020.79
14:40:48|4020.79
14:40:48|4020.79
14:40:50|4020.99
14:40:50|4020.76
14:40:51|4020.76
14:40:53|4020.76
14:40:54|4020.76
14:40:55|4020.76
14:40:55|4020.76
14:40:57|4020.76
14:40:58|4020.76
14:40:59|4020.76
14:41:00|4020.76
14:41:01|4020.76
14:41:02|4020.76
14:41:02|4020.76
14:41:04|4020.76
14:41:05|4020.76
14:41:06|4020.76
14:41:07|4020.76
14:41:07|4020.76
14:41:09|4020.76
14:41:10|4020.76
14:41:11|4020.76
14:41:12|4020.76
14:41:13|4020.76
14:41:15|4020.76
14:41:15|4020.76
14:41:16|4020.76
14:41:17|4020.76
14:41:19|4020.76
14:41:21|4020.76
14:41:21|4020.76
14:41:22|4020.76
14:41:23|4020.76
14:41:24|4020.76
14:41:25|4020.76
14:41:26|4020.76
14:41:28|4020.76
14:41:29|4020.76
14:41:30|4020.76
14:41:32|4020.76
14:41:32|4020.76
14:41:33|4020.76
14:41:35|4020.76
14:41:36|4020.76
14:41:37|4021.86
14:41:38|4021.86
14:41:39|4021.86
14:41:40|4021.86
14:41:41|4022.43
14:41:43|4022.43
14:41:44|4022.43
14:41:45|4022.43
14:41:45|4022.43
14:41:46|4022.43
14:41:48|4022.43
14:41:49|4022.43
14:41:50|4022.43
14:41:51|4022.43
14:41:52|4022.43
14:41:53|4022.43
14:41:54|4022.43
14:41:55|4022.43
14:41:56|4022.43
14:41:58|4022.43
14:41:59|4022.43
14:41:59|4022.43
14:42:01|4022.43
14:42:02|4022.43
14:42:03|4022.43
14:42:04|4022.43
14:42:05|4022.43
14:42:06|4022.43
14:42:07|4022.43
14:42:08|4022.43
14:42:09|4022.43
14:42:10|4022.43
14:42:11|4022.43
14:42:12|4022.43
14:42:13|4022.43
14:42:15|4022.43
14:42:15|4022.43
14:42:16|4022.43
14:42:18|4022.43
14:42:19|4022.43
14:42:20|4022.43
14:42:21|4022.43
14:42:22|4022.43
14:42:23|4024.97
14:42:24|4025.29
14:42:25|4025.29
14:42:26|4025.29
14:42:27|4025.29
14:42:28|4025.29
14:42:29|4025.29
14:42:30|4025.29
14:42:31|4025.29
14:42:32|4025.29
14:42:33|4026.84
14:42:34|4028.15
14:42:35|4028.15
14:42:36|4028.15
14:42:37|4028.15
14:42:38|4028.15
14:42:39|4028.15
14:42:40|4030.56
14:42:41|4030.56
14:42:42|4030.56
14:42:44|4030.56
14:42:45|4032.89
14:42:46|4033.22
14:42:47|4033.22
14:42:48|4033.22
14:42:49|4033.22
14:42:50|4033.22
14:42:51|4033.22
14:42:52|4033.22
14:42:53|4033.22
14:42:54|4033.22
14:42:55|4033.22
14:42:56|4033.22
14:42:57|4033.22
14:42:58|4033.22
14:42:59|4033.22
14:43:00|4033.22
14:43:01|4033.22
14:43:02|4033.22
14:43:03|4033.22
14:43:04|4033.22
14:43:05|4033.22
14:43:06|4033.22
14:43:07|4028.88
14:43:08|4028.88
14:43:09|4028.88
14:43:10|4028.88
14:43:11|4028.88
14:43:12|4028.88
14:43:13|4028.88
14:43:14|4028.88
14:43:15|4028.88
14:43:16|4028.88
14:43:17|4028.88
14:43:18|4028.88
14:43:19|4028.88
14:43:21|4028.88
14:43:22|4028.88
14:43:22|4028.88
14:43:24|4028.88
14:43:24|4028.88
14:43:25|4028.88
14:43:26|4028.88
14:43:28|4028.88
14:43:29|4028.88
14:43:30|4028.88
14:43:30|4028.88
14:43:31|4028.88
14:43:32|4028.88
14:43:33|4028.88
14:43:34|4028.88
14:43:36|4028.88
14:43:37|4028.88
14:43:38|4028.88
14:43:39|4028.88
14:43:40|4028.88
14:43:41|4028.88
14:43:42|4028.88
14:43:43|4028.88
14:43:45|4028.88
14:43:46|4028.88
14:43:47|4028.88
14:43:48|4028.88
14:43:49|4028.88
14:43:50|4028.88
14:43:50|4028.88
14:43:51|4028.88
14:43:53|4028.88
14:43:54|4028.88
14:43:55|4028.88
14:43:55|4028.88
14:43:57|4028.88
14:43:58|4028.88
14:43:59|4028.88
14:43:59|4028.88
14:44:01|4028.88
14:44:02|4028.88
14:44:04|4028.88
14:44:04|4028.88
14:44:05|4028.88
14:44:06|4028.88
14:44:07|4028.88
14:44:08|4028.88
14:44:09|4028.88
14:44:10|4028.88
14:44:12|4028.88
14:44:13|4028.88
14:44:14|4028.88
14:44:15|4028.88
14:44:17|4028.88
14:44:17|4028.88
14:44:18|4028.88
14:44:20|4024.76
14:44:21|4024.76
14:44:22|4024.76
14:44:24|4024.76
14:44:24|4024.76
14:44:25|4024.76
14:44:26|4024.76
14:44:27|4024.76
14:44:28|4024.76
14:44:29|4024.76
14:44:30|4024.76
14:44:31|4022.62
14:44:32|4022.62
14:44:33|4022.62
14:44:34|4022.62
14:44:35|4022.62
14:44:36|4022.62
14:44:38|4022.62
14:44:38|4022.62
14:44:40|4022.62
14:44:41|4022.62
14:44:42|4022.62
14:44:43|4022.62
14:44:45|4022.62
14:44:46|4022.62
14:44:47|4022.62
14:44:48|4022.62
14:44:49|4022.62
14:44:50|4022.62
14:44:51|4022.62
14:44:52|4022.62
14:44:53|4022.62
14:44:54|4019.79
14:44:55|4020.26
14:44:55|4020.77
14:44:57|4020.77
14:44:58|4021.52
14:44:59|4021.52
14:45:00|4021.52
14:45:01|4021.75
14:45:03|4020.63
14:45:03|4020.63
14:45:05|4020.63
14:45:05|4020.63
14:45:06|4020.63
14:45:07|4020.63
14:45:09|4021.37
14:45:10|4021.37
14:45:11|4021.37
14:45:12|4021.37
14:45:13|4021.37
14:45:14|4021.37
14:45:15|4021.37
14:45:16|4019.95
14:45:18|4019.95
14:45:18|4019.95
14:45:19|4019.95
14:45:20|4019.95
14:45:21|4019.95
14:45:22|4019.95
14:45:23|4019.95
14:45:24|4018.34
14:45:25|4018.34
14:45:27|4018.34
14:45:28|4018.34
14:45:29|4018.34
14:45:30|4018.34
14:45:32|4018.04
14:45:32|4016.58
14:45:34|4016.58
14:45:34|4016.58
14:45:36|4016.58
14:45:36|4016.63
14:45:38|4016.63
14:45:39|4016.63
14:45:40|4016.63
14:45:41|4017.61
14:45:42|4017.73
14:45:43|4017.73
14:45:44|4017.73
14:45:44|4014.93
14:45:46|4014.93
14:45:48|4014.93
14:45:49|4014.93
14:45:50|4014.93
14:45:51|4014.93
14:45:53|4014.93
14:45:54|4014.93
14:45:55|4014.93
14:45:56|4014.93
14:45:57|4014.93
14:45:58|4014.93
14:45:59|4014.93
14:46:00|4014.93
14:46:01|4014.93
14:46:02|4014.93
14:46:03|4014.93
14:46:04|4014.93
14:46:05|4014.93
14:46:06|4014.93
14:46:07|4014.93
14:46:08|4014.93
14:46:09|4014.93
14:46:10|4014.93
14:46:11|4014.93
14:46:12|4014.93
14:46:14|4014.93
14:46:14|4014.93
14:46:15|4014.93
14:46:16|4014.93
14:46:18|4014.93
14:46:19|4014.93
14:46:20|4014.93
14:46:21|4014.93
14:46:22|4014.93
14:46:23|4014.93
14:46:25|4014.93
14:46:26|4016.3
14:46:27|4016.3
14:46:29|4016.3
14:46:29|4016.3
14:46:30|4016.3
14:46:31|4016.3
14:46:32|4016.3
14:46:33|4016.3
14:46:34|4016.3
14:46:35|4016.3
14:46:36|4016.3
14:46:37|4016.3
14:46:38|4016.3
14:46:39|4016.3
14:46:40|4016.3
14:46:41|4016.3
14:46:42|4016.3
14:46:43|4016.3
14:46:44|4016.3
14:46:45|4016.3
14:46:46|4014.59
14:46:47|4014.59
14:46:48|4014.59
14:46:50|4014.59
14:46:52|4014.75
14:46:52|4014.75
14:46:53|4014.75
14:46:54|4013.95
14:46:55|4013.95
14:46:56|4013.95
14:46:57|4013.95
14:46:58|4013.95
14:46:59|4013.95
14:47:01|4012.61
14:47:03|4012.61
14:47:03|4012.61
14:47:04|4012.61
14:47:05|4012.61
14:47:06|4012.61
14:47:07|4012.61
14:47:08|4012.61
14:47:09|4013.89
14:47:10|4010.38
14:47:11|4010.38
14:47:13|4010.38
14:47:14|4010.38
14:47:15|4010.38
14:47:16|4010.38
14:47:16|4010.38
14:47:18|4010.38
14:47:19|4010.38
14:47:20|4010.38
14:47:21|4010.38
14:47:23|4010.38
14:47:23|4010.38
14:47:24|4010.38
14:47:26|4010.61
14:47:27|4011.34
14:47:28|4011.34
14:47:29|4011.34
14:47:30|4011.34
14:47:31|4011.34
14:47:32|4011.34
14:47:33|4011.34
14:47:34|4011.34
14:47:35|4011.34
14:47:36|4011.34
14:47:37|4012.55
14:47:38|4012.55
14:47:39|4013.18
14:47:40|4013.18
14:47:41|4013.18
14:47:42|4013.18
14:47:43|4013.18
14:47:44|4013.18
14:47:45|4013.18
14:47:47|4013.18
14:47:48|4013.18
14:47:50|4013.18
14:47:51|4013.18
14:47:52|4013.18
14:47:53|4013.18
14:47:54|4013.18
14:47:54|4013.18
14:47:56|4013.18
14:47:56|4013.18
14:47:58|4013.18
14:47:58|4013.18
14:47:59|4013.18
14:48:00|4013.18
14:48:01|4013.18
14:48:02|4013.18
14:48:03|4013.18
14:48:05|4010.56
14:48:06|4010.56
14:48:06|4010.56
14:48:08|4010.56
14:48:09|4010.56
14:48:09|4010.56
14:48:10|4010.56
14:48:12|4010.56
14:48:13|4010.56
14:48:14|4010.56
14:48:15|4010.56
14:48:16|4010.56
14:48:17|4010.56
14:48:18|4010.56
14:48:19|4010.56
14:48:21|4010.56
14:48:21|4010.56
14:48:23|4010.56
14:48:23|4010.56
14:48:24|4010.56
14:48:25|4010.56
14:48:26|4010.56
14:48:28|4010.56
14:48:28|4010.56
14:48:30|4010.56
14:48:31|4010.56
14:48:32|4010.56
14:48:33|4010.56
14:48:34|4010.56
14:48:34|4010.56
14:48:35|4010.56
14:48:37|4010.56
14:48:37|4010.56
14:48:38|4010.56
14:48:39|4010.56
14:48:41|4010.56
14:48:42|4010.56
14:48:42|4010.56
14:48:43|4010.56
14:48:44|4010.56
14:48:46|4010.56
14:48:46|4010.56
14:48:48|4010.56
14:48:49|4010.56
14:48:50|4010.56
14:48:51|4010.56
14:48:52|4010.56
14:48:53|4010.56
14:48:54|4010.56
14:48:55|4010.56
14:48:56|4010.56
14:48:58|4010.56
14:48:58|4010.56
14:49:00|4010.56
14:49:00|4010.56
14:49:02|4010.56
14:49:02|4010.56
14:49:04|4010.56
14:49:05|4010.56
14:49:06|4010.56
14:49:07|4010.56
14:49:08|4010.56
14:49:09|4011.4
14:49:10|4011.4
14:49:11|4011.4
14:49:12|4011.4
14:49:13|4011.4
14:49:14|4011.4
14:49:15|4011.4
14:49:16|4011.49
14:49:18|4011.49
14:49:18|4011.49
14:49:19|4011.49
14:49:21|4011.49
14:49:23|4011.49
14:49:24|4011.49
14:49:26|4011.49
14:49:26|4011.49
14:49:27|4011.49
14:49:28|4011.49
14:49:30|4011.49
14:49:30|4011.49
14:49:32|4011.49
14:49:33|4011.49
14:49:34|4011.49
14:49:35|4011.49
14:49:36|4011.49
14:49:37|4011.49
14:49:38|4011.49
14:49:39|4011.49
14:49:40|4011.49
14:49:41|4011.49
14:49:42|4011.49
14:49:43|4011.49
14:49:44|4011.49
14:49:45|4011.49
14:49:46|4011.49
14:49:47|4011.49
14:49:48|4011.49
14:49:49|4011.49
14:49:50|4011.49
14:49:51|4011.49
14:49:52|4011.49
14:49:53|4011.49
14:49:55|4011.49
14:49:56|4011.49
14:49:58|4011.49
14:49:58|4011.49
14:49:59|4011.49
14:50:01|4012.89
14:50:01|4013.22
14:50:03|4013.22
14:50:03|4013.22
14:50:05|4013.22
14:50:06|4013.22
14:50:08|4013.22
14:50:08|4013.22
14:50:09|4013.22
14:50:11|4013.22
14:50:12|4011.72
14:50:12|4011.72
14:50:14|4011.72
14:50:14|4011.72
14:50:16|4011.72
14:50:16|4011.72
14:50:17|4011.45
14:50:19|4012.35
14:50:20|4012.35
14:50:21|4012.35
14:50:23|4012.35
14:50:24|4012.35
14:50:24|4012.35
14:50:25|4012.35
14:50:27|4012.35
14:50:28|4012.35
14:50:29|4010.15
14:50:31|4009.74
14:50:32|4010.18
14:50:32|4010.18
14:50:33|4010.29
14:50:34|4010.29
14:50:36|4010.29
14:50:36|4010.29
14:50:38|4010.29
14:50:39|4010.29
14:50:40|4010.29
14:50:41|4010.29
14:50:42|4011.44
14:50:43|4011.44
14:50:44|4011.44
14:50:45|4011.44
14:50:46|4011.44
14:50:47|4011.44
14:50:48|4011.44
14:50:49|4011.44
14:50:51|4012.21
14:50:52|4012.21
14:50:53|4012.21
14:50:54|4012.21
14:50:55|4012.21
14:50:56|4012.21
14:50:57|4012.21
14:50:58|4012.21
14:50:59|4012.21
14:51:00|4012.21
14:51:01|4012.21
14:51:02|4012.21
14:51:03|4012.21
14:51:04|4012.21
14:51:05|4012.21
14:51:06|4012.21
14:51:07|4012.21
14:51:08|4012.21
14:51:09|4012.21
14:51:10|4012.21
14:51:11|4012.21
14:51:12|4012.21
14:51:14|4012.21
14:51:15|4012.21
14:51:15|4012.21
14:51:16|4012.21
14:51:18|4012.21
14:51:19|4012.21
14:51:19|4012.21
14:51:21|4012.21
14:51:22|4012.21
14:51:22|4012.21
14:51:25|4012.21
14:51:25|4012.21
14:51:27|4012.21
14:51:27|4012.21
14:51:28|4012.21
14:51:29|4012.21
14:51:31|4012.21
14:51:32|4012.21
14:51:33|4012.21
14:51:33|4012.21
14:51:35|4012.21
14:51:35|4012.21
14:51:36|4012.21
14:51:38|4012.21
14:51:40|4009.68
14:51:40|4009.94
14:51:41|4009.94
14:51:42|4009.94
14:51:43|4011.73
14:51:44|4011.73
14:51:45|4011.73
14:51:46|4011.73
14:51:47|4012.05
14:51:49|4012.05
14:51:50|4012.05
14:51:52|4012.24
14:51:53|4012.24
14:51:54|4012.24
14:51:55|4012.24
14:51:56|4013.03
14:51:57|4013.03
14:51:59|4013.03
14:51:59|4013.03
14:52:00|4013.03
14:52:02|4013.03
14:52:03|4013.03
14:52:04|4013.03
14:52:04|4013.03
14:52:06|4013.03
14:52:07|4013.03
14:52:07|4013.03
14:52:09|4013.03
14:52:10|4013.03
14:52:11|4013.03
14:52:12|4013.03
14:52:13|4013.03
14:52:14|4013.03
14:52:15|4013.03
14:52:16|4010.21
14:52:17|4010.21
14:52:18|4010.21
14:52:19|4010.21
14:52:20|4010.21
14:52:21|4010.21
14:52:22|4010.9
14:52:22|4011.11
14:52:23|4011.11
14:52:25|4013.03
14:52:27|4013.03
14:52:27|4013.03
14:52:29|4013.03
14:52:29|4013.03
14:52:31|4013.03
14:52:32|4013.03
14:52:33|4012.31
14:52:34|4012.31
14:52:35|4012.31
14:52:36|4012.31
14:52:37|4012.31
14:52:38|4012.31
14:52:39|4012.31
14:52:40|4012.31
14:52:41|4012.31
14:52:41|4012.31
14:52:43|4012.31
14:52:44|4012.31
14:52:45|4012.31
14:52:45|4012.31
14:52:47|4012.31
14:52:48|4012.31
14:52:49|4011.11
14:52:50|4011.11
14:52:51|4011.11
14:52:51|4011.11
14:52:53|4011.11
14:52:54|4011.11
14:52:55|4011.11
14:52:56|4011.11
14:52:57|4011.11
14:52:58|4011.11
14:52:59|4011.11
14:52:59|4011.11
14:53:01|4011.11
14:53:02|4011.11
14:53:03|4011.11
14:53:04|4011.11
14:53:05|4009.47
14:53:05|4009.47
14:53:06|4009.47
14:53:07|4009.47
14:53:08|4009.47
14:53:10|4009.47
14:53:11|4010.09
14:53:12|4010.09
14:53:13|4010.09
14:53:14|4010.09
14:53:16|4012.
14:53:16|4012.
14:53:17|4012.
14:53:18|4012.
14:53:19|4012.
14:53:20|4012.
14:53:21|4012.
14:53:22|4012.
14:53:23|4012.
14:53:25|4012.
14:53:27|4012.
14:53:27|4012.
14:53:28|4012.
14:53:30|4012.
14:53:31|4012.
14:53:33|4012.
14:53:33|4012.
14:53:34|4012.
14:53:35|4012.
14:53:36|4012.
14:53:37|4012.
14:53:38|4012.
14:53:39|4012.
14:53:40|4012.
14:53:41|4012.
14:53:43|4012.
14:53:44|4009.81
14:53:44|4009.81
14:53:46|4009.81
14:53:47|4009.88
14:53:48|4009.88
14:53:49|4009.88
14:53:50|4009.88
14:53:51|4009.88
14:53:51|4009.88
14:53:53|4010.39
14:53:54|4010.39
14:53:55|4010.39
14:53:56|4010.39
14:53:56|4010.39
14:53:58|4010.39
14:54:00|4010.39
14:54:00|4010.39
14:54:01|4010.39
14:54:03|4010.39
14:54:04|4010.39
14:54:05|4010.39
14:54:06|4010.39
14:54:07|4010.39
14:54:08|4010.39
14:54:09|4010.39
14:54:10|4010.39
14:54:11|4010.39
14:54:13|4010.39
14:54:13|4010.39
14:54:14|4010.39
14:54:15|4010.39
14:54:16|4010.39
14:54:17|4010.39
14:54:18|4010.39
14:54:19|4010.39
14:54:20|4010.39
14:54:21|4010.39
14:54:22|4010.39
14:54:23|4010.39
14:54:24|4010.39
14:54:25|4010.39
14:54:26|4010.39
14:54:27|4010.39
14:54:28|4010.39
14:54:30|4010.39
14:54:31|4010.39
14:54:32|4010.39
14:54:32|4010.39
14:54:34|4010.39
14:54:36|4010.39
14:54:36|4014.71
14:54:37|4014.71
14:54:39|4014.71
14:54:40|4014.71
14:54:40|4014.71
14:54:42|4014.71
14:54:43|4014.71
14:54:45|4014.71
14:54:45|4014.71
14:54:46|4014.71
14:54:47|4014.71
14:54:48|4014.71
14:54:49|4014.71
14:54:50|4014.71
14:54:51|4014.71
14:54:52|4014.71
14:54:53|4014.71
14:54:55|4014.71
14:54:56|4014.71
14:54:57|4014.71
14:54:59|4014.71
14:54:59|4014.71
14:55:00|4014.71
14:55:02|4014.71
14:55:03|4014.71
14:55:05|4014.71
14:55:05|4014.71
14:55:06|4014.71
14:55:07|4008.56
14:55:08|4008.56
14:55:09|4008.56
14:55:10|4008.52
14:55:11|4008.52
14:55:12|4008.52
14:55:13|4008.52
14:55:14|4008.52
14:55:15|4008.52
14:55:16|4008.52
14:55:18|4008.52
14:55:19|4008.52
14:55:20|4008.52
14:55:21|4008.52
14:55:21|4008.52
14:55:23|4008.52
14:55:24|4008.52
14:55:25|4008.52
14:55:26|4008.52
14:55:28|4008.52
14:55:28|4008.52
14:55:29|4008.52
14:55:30|4008.52
14:55:31|4008.52
14:55:33|4008.52
14:55:34|4008.52
14:55:35|4008.52
14:55:35|4008.52
14:55:37|4008.52
14:55:37|4012.99
14:55:39|4012.99
14:55:39|4012.99
14:55:42|4017.41
14:55:42|4020.
14:55:43|4020.
14:55:44|4020.
14:55:45|4020.
14:55:46|4021.49
14:55:47|4021.49
14:55:48|4021.49
14:55:50|4021.49
14:55:50|4021.49
14:55:51|4021.49
14:55:52|4021.49
14:55:53|4021.49
14:55:55|4021.49
14:55:56|4021.49
14:55:57|4021.49
14:55:58|4021.49
14:55:59|4021.49
14:56:00|4021.49
14:56:01|4022.65
14:56:02|4024.82
14:56:03|4024.82
14:56:04|4024.82
14:56:05|4024.82
14:56:06|4024.39
14:56:07|4024.39
14:56:09|4023.58
14:56:10|4023.58
14:56:11|4023.58
14:56:12|4023.58
14:56:13|4023.47
14:56:14|4024.13
14:56:15|4024.13
14:56:16|4024.13
14:56:17|4024.13
14:56:18|4024.13
14:56:19|4024.13
14:56:20|4024.13
14:56:21|4024.13
14:56:22|4024.13
14:56:23|4024.13
14:56:24|4024.13
14:56:25|4024.13
14:56:26|4024.13
14:56:27|4024.13
14:56:29|4024.13
14:56:30|4024.13
14:56:31|4024.13
14:56:32|4024.13
14:56:33|4024.13
14:56:34|4024.13
14:56:35|4024.13
14:56:36|4024.13
14:56:37|4024.13
14:56:38|4024.13
14:56:39|4024.13
14:56:40|4024.13
14:56:41|4024.13
14:56:42|4024.13
14:56:43|4024.13
14:56:44|4024.13
14:56:45|4024.13
14:56:46|4024.13
14:56:47|4024.13
14:56:48|4024.13
14:56:49|4024.13
14:56:50|4024.13
14:56:51|4024.13
14:56:53|4024.13
14:56:54|4014.4
14:56:55|4014.4
14:56:57|4014.4
14:56:58|4014.4
14:56:59|4014.4
14:57:00|4014.4
14:57:01|4014.4
14:57:02|4014.4
14:57:03|4014.4
14:57:03|4014.4
14:57:05|4009.47
14:57:06|4009.47
14:57:07|4009.47
14:57:08|4007.24
14:57:09|4007.24
14:57:09|4007.24
14:57:11|4006.49
14:57:12|4006.49
14:57:12|4006.49
14:57:15|4006.49
14:57:15|4006.49
14:57:16|4006.49
14:57:17|4006.49
14:57:18|4006.49
14:57:19|4006.49
14:57:20|4006.49
14:57:21|4006.49
14:57:22|4006.49
14:57:23|4006.49
14:57:24|4006.49
14:57:25|4006.49
14:57:26|4006.49
14:57:27|4006.49
14:57:28|4006.49
14:57:30|4006.49
14:57:32|4006.49
14:57:33|4006.49
14:57:34|4006.49
14:57:36|4006.49
14:57:36|4006.49
14:57:37|4006.49
14:57:38|4006.49
14:57:39|4006.49
14:57:40|4006.49
14:57:42|4006.49
14:57:44|4006.49
14:57:44|4006.49
14:57:45|4006.49
14:57:46|4005.33
14:57:47|4005.33
14:57:48|4005.33
14:57:49|4005.33
14:57:50|4005.33
14:57:51|4005.33
14:57:52|4005.33
14:57:53|4005.33
14:57:54|4005.33
14:57:55|4005.33
14:57:56|4005.33
14:57:58|4005.33
14:57:59|4005.33
14:58:00|4005.33
14:58:01|4005.33
14:58:01|4005.35
14:58:03|4005.35
14:58:04|4005.34
14:58:06|4005.33
14:58:06|4005.33
14:58:07|4005.33
14:58:08|4005.33
14:58:09|4005.33
14:58:10|4005.33
14:58:11|4005.33
14:58:12|4005.33
14:58:13|4005.33
14:58:14|4005.33
14:58:15|4005.33
14:58:16|4005.33
14:58:17|4005.33
14:58:18|4008.93
14:58:19|4008.93
14:58:20|4008.93
14:58:21|4008.93
14:58:22|4008.93
14:58:23|4008.93
14:58:24|4008.93
14:58:25|4008.93
14:58:26|4008.93
14:58:27|4010.51
14:58:28|4010.51
14:58:29|4010.51
14:58:31|4012.88
14:58:32|4012.88
14:58:33|4012.88
14:58:34|4012.88
14:58:35|4012.88
14:58:36|4012.88
14:58:37|4012.88
14:58:38|4012.88
14:58:39|4012.88
14:58:39|4012.88
14:58:41|4012.88
14:58:42|4012.88
14:58:42|4011.51
14:58:44|4011.51
14:58:45|4011.51
14:58:46|4011.51
14:58:46|4011.51
14:58:49|4011.51
14:58:49|4011.51
14:58:50|4011.51
14:58:51|4011.51
14:58:52|4011.51
14:58:53|4011.51
14:58:54|4011.51
14:58:55|4011.51
14:58:56|4011.51
14:58:57|4011.51
14:58:59|4011.51
14:59:00|4011.51
14:59:02|4011.51
14:59:03|4011.51
14:59:04|4011.51
14:59:06|4011.51
14:59:07|4011.51
14:59:08|4011.51
14:59:09|4011.51
14:59:10|4011.51
14:59:11|4011.51
14:59:12|4011.51
14:59:13|4011.51
14:59:14|4011.51
14:59:15|4011.51
14:59:16|4011.51
14:59:17|4011.51
14:59:17|4011.51
14:59:20|4011.51
14:59:20|4011.51
14:59:21|4011.51
14:59:23|4011.51
14:59:24|4011.51
14:59:25|4011.51
14:59:26|4011.51
14:59:27|4011.51
14:59:28|4011.51
14:59:28|4011.51
14:59:29|4011.51
14:59:32|4011.51
14:59:33|4011.51
14:59:33|4011.51
14:59:35|4011.51
14:59:36|4011.51
14:59:36|4011.51
14:59:39|4011.51
14:59:39|4011.51
14:59:40|4011.51
14:59:41|4011.51
14:59:42|4011.51
14:59:43|4011.51
14:59:44|4011.51
14:59:45|4011.51
14:59:46|4011.51
14:59:48|4011.51
14:59:49|4011.51
14:59:50|4011.51
14:59:51|4011.51
14:59:51|4011.51
14:59:54|4011.51
14:59:54|4011.51
14:59:55|4011.51
14:59:56|4011.51
14:59:57|4011.51
14:59:58|4011.51
14:59:59|4011.51
15:00:00|4011.51
15:00:01|4011.51
15:00:02|4011.51
15:00:03|4011.51
15:00:04|4011.51
15:00:06|4011.51
15:00:07|4011.51
15:00:08|4011.51
15:00:09|4011.51
15:00:11|4011.51
15:00:12|4011.51
15:00:14|4011.51
15:00:15|4011.51
15:00:15|4011.51
15:00:16|4011.51
15:00:18|4011.51
15:00:19|4011.51
15:00:20|4011.51
15:00:21|4011.51
15:00:22|4011.51
15:00:23|4011.51
15:00:25|4011.51
15:00:26|4011.51
15:00:27|4011.51
15:00:28|4011.51
15:00:29|4011.51
15:00:30|4011.51
15:00:32|4005.11
15:00:32|4005.11
15:00:34|4006.47
15:00:36|4006.47
15:00:37|4006.47
15:00:38|4006.47
15:00:39|4006.47
15:00:41|4006.47
15:00:42|4006.47
15:00:42|4006.47
15:00:44|4006.47
15:00:45|4006.47
15:00:45|4006.47
15:00:46|4006.47
15:00:48|4006.47
15:00:48|4006.47
15:00:49|4006.47
15:00:50|4006.47
15:00:51|4006.47
15:00:52|4006.47
15:00:53|4006.47
15:00:54|4006.47
15:00:56|4006.47
15:00:56|4006.47
15:00:57|4006.47
15:00:59|4006.47
15:01:00|4006.47
15:01:01|4006.47
15:01:03|4006.47
15:01:04|4006.47
15:01:04|4006.47
15:01:05|4010.24
15:01:06|4010.24
15:01:08|4010.24
15:01:08|4010.24
15:01:10|4010.24
15:01:11|4010.24
15:01:12|4010.24
15:01:12|4010.24
15:01:14|4010.24
15:01:15|4010.24
15:01:16|4010.24
15:01:16|4010.24
15:01:18|4010.24
15:01:19|4010.24
15:01:21|4010.24
15:01:21|4010.24
15:01:23|4010.24
15:01:23|4010.24
15:01:24|4010.24
15:01:25|4010.24
15:01:26|4010.24
15:01:28|4010.24
15:01:28|4010.24
15:01:30|4010.24
15:01:31|4010.24
15:01:31|4010.24
15:01:32|4010.24
15:01:33|4005.27
15:01:35|4005.27
15:01:36|4005.27
15:01:37|4005.27
15:01:39|4005.27
15:01:39|4005.27
15:01:41|4005.27
15:01:42|4005.27
15:01:43|4005.27
15:01:44|4005.27
15:01:45|4005.27
15:01:46|4005.27
15:01:47|4005.33
15:01:48|4005.33
15:01:49|4005.33
15:01:50|4005.33
15:01:51|4005.33
15:01:52|4005.33
15:01:53|4005.33
15:01:54|4005.33
15:01:55|4005.33
15:01:56|4005.33
15:01:57|4005.33
15:01:58|4005.33
15:01:59|4005.33
15:02:00|4005.33
15:02:01|4005.33
15:02:02|4005.33
15:02:03|4005.33
15:02:04|4005.33
15:02:06|4005.33
15:02:07|4005.33
15:02:08|4005.33
15:02:08|4005.33
15:02:09|4005.33
15:02:11|4005.33
15:02:12|4004.95
15:02:12|4004.95
15:02:14|4004.95
15:02:15|4004.95
15:02:16|4004.95
15:02:17|4004.95
15:02:18|4004.85
15:02:19|4004.85
15:02:20|4004.85
15:02:21|4004.85
15:02:22|4004.85
15:02:23|4004.85
15:02:24|4004.85
15:02:25|4004.85
15:02:26|4004.85
15:02:27|4008.62
15:02:28|4008.62
15:02:29|4008.62
15:02:30|4008.62
15:02:31|4008.62
15:02:32|4008.62
15:02:33|4008.62
15:02:34|4008.62
15:02:35|4008.62
15:02:37|4008.62
15:02:38|4008.62
15:02:39|4008.62
15:02:40|4008.62
15:02:41|4008.62
15:02:42|4008.62
15:02:43|4008.62
15:02:44|4008.62
15:02:45|4008.62
15:02:46|4008.62
15:02:47|4008.62
15:02:48|4008.62
15:02:49|4008.62
15:02:50|4008.62
15:02:51|4008.62
15:02:52|4008.62
15:02:53|4008.62
15:02:54|4008.62
15:02:55|4008.62
15:02:56|4008.62
15:02:57|4008.62
15:02:58|4008.62
15:02:59|4008.62
15:03:00|4008.62
15:03:01|4006.94
15:03:02|4006.94
15:03:03|4006.66
15:03:05|4006.66
15:03:06|4007.42
15:03:07|4007.42
15:03:08|4008.4
15:03:09|4008.49
15:03:10|4008.49
15:03:11|4008.49
15:03:12|4008.49
15:03:13|4008.49
15:03:15|4008.49
15:03:15|4008.49
15:03:17|4008.49
15:03:19|4008.49
15:03:19|4008.49
15:03:20|4008.49
15:03:21|4003.22
15:03:22|4003.22
15:03:23|4003.22
15:03:24|4003.22
15:03:25|4004.63
15:03:26|4004.63
15:03:27|4004.63
15:03:28|4004.63
15:03:29|4006.05
15:03:30|4006.05
15:03:31|4006.05
15:03:33|4006.05
15:03:34|4004.95
15:03:36|4004.95
15:03:36|4004.95
15:03:37|4004.95
15:03:38|4004.95
15:03:40|4004.95
15:03:41|4004.95
15:03:42|4003.32
15:03:43|4003.32
15:03:44|4003.32
15:03:44|4005.19
15:03:47|4006.
15:03:47|4006.
15:03:48|4006.
15:03:50|4006.
15:03:51|4006.
15:03:52|4006.
15:03:53|4006.
15:03:55|4004.64
15:03:55|4004.64
15:03:56|4004.64
15:03:57|4004.64
15:03:58|4004.64
15:03:59|4004.64
15:04:00|4004.64
15:04:01|4004.64
15:04:02|4004.64
15:04:03|4004.64
15:04:04|4004.64
15:04:05|4003.84
15:04:06|4000.83
15:04:07|4000.83
15:04:08|4001.72
15:04:09|3999.03
15:04:10|4001.12
15:04:11|4001.57
15:04:12|4001.57
15:04:13|4001.57
15:04:14|4001.57
15:04:15|4001.57
15:04:16|4004.52
15:04:17|4004.53
15:04:18|4004.53
15:04:19|4003.19
15:04:20|4003.19
15:04:21|4003.19
15:04:22|4003.19
15:04:23|4003.19
15:04:25|4003.19
15:04:27|4003.19
15:04:27|4003.19
15:04:28|4003.14
15:04:29|4001.91
15:04:30|4001.91
15:04:31|4001.91
15:04:32|4001.91
15:04:33|4001.91
15:04:34|4001.91
15:04:35|4001.91
15:04:36|4001.91
15:04:38|4001.91
15:04:39|4001.91
15:04:40|4002.28
15:04:41|4002.28
15:04:42|4002.28
15:04:43|4002.28
15:04:45|4002.28
15:04:45|4002.28
15:04:46|4002.28
15:04:47|4002.28
15:04:48|4002.28
15:04:49|4002.28
15:04:50|4002.28
15:04:51|4002.28
15:04:52|4002.28
15:04:53|4002.28
15:04:54|4002.28
15:04:55|4002.28
15:04:56|4002.28
15:04:57|4002.28
15:04:58|4002.28
15:04:59|4002.28
15:05:01|4002.28
15:05:02|4002.28
15:05:03|4002.28
15:05:05|4003.66
15:05:05|4003.66
15:05:06|4003.56
15:05:07|4003.56
15:05:08|4003.56
15:05:09|4003.56
15:05:11|4003.56
15:05:13|4003.56
15:05:13|4003.56
15:05:14|4003.56
15:05:15|4003.56
15:05:16|4003.56
15:05:17|4003.56
15:05:18|4003.56
15:05:19|4003.56
15:05:20|4003.56
15:05:21|4003.56
15:05:22|4003.56
15:05:24|4003.56
15:05:24|4003.56
15:05:25|4003.56
15:05:26|4007.26
15:05:27|4007.26
15:05:29|4007.26
15:05:29|4007.26
15:05:31|4008.76
15:05:31|4008.93
15:05:32|4008.93
15:05:34|4008.86
15:05:34|4008.86
15:05:35|4008.86
15:05:37|4007.87
15:05:38|4007.87
15:05:39|4007.87
15:05:40|4007.87
15:05:41|4007.87
15:05:42|4007.87
15:05:43|4007.87
15:05:44|4007.87
15:05:45|4007.87
15:05:46|4007.87
15:05:47|4007.87
15:05:48|4007.87
15:05:49|4007.87
15:05:50|4007.87
15:05:51|4007.87
15:05:52|4007.87
15:05:53|4007.87
15:05:54|4007.87
15:05:55|4007.87
15:05:56|4007.87
15:05:57|4007.87
15:05:58|4007.87
15:05:59|4007.87
15:06:00|4007.87
15:06:01|4005.56
15:06:02|4005.56
15:06:03|4005.56
15:06:04|4005.56
15:06:05|4005.56
15:06:07|4007.61
15:06:08|4007.61
15:06:09|4007.61
15:06:10|4007.61
15:06:11|4012.5
15:06:12|4012.5
15:06:13|4012.5
15:06:14|4012.5
15:06:15|4012.5
15:06:16|4007.87
15:06:17|4007.87
15:06:19|4007.87
15:06:20|4007.87
15:06:21|4011.24
15:06:21|4011.24
15:06:23|4011.24
15:06:24|4011.24
15:06:25|4011.24
15:06:25|4011.24
15:06:26|4011.24
15:06:27|4011.24
15:06:28|4010.33
15:06:29|4010.33
15:06:30|4010.33
15:06:32|4010.33
15:06:32|4010.33
15:06:33|4010.33
15:06:34|4010.33
15:06:36|4010.33
15:06:37|4010.33
15:06:38|4010.33
15:06:39|4010.33
15:06:40|4010.33
15:06:41|4010.33
15:06:43|4010.33
15:06:43|4010.33
15:06:44|4010.33
15:06:45|4010.33
15:06:46|4010.33
15:06:47|4010.33
15:06:48|4010.33
15:06:50|4010.33
15:06:51|4010.33
15:06:52|4010.33
15:06:53|4010.33
15:06:54|4010.33
15:06:55|4010.33
15:06:56|4010.33
15:06:57|4010.33
15:06:58|4010.33
15:06:59|4010.33
15:07:00|4010.33
15:07:01|4010.33
15:07:02|4010.33
15:07:03|4010.33
15:07:04|4010.33
15:07:05|4010.33
15:07:06|4010.33
15:07:08|4010.33
15:07:09|4010.33
15:07:10|4010.33
15:07:11|4010.33
15:07:12|4010.33
15:07:13|4010.33
15:07:14|4010.33
15:07:15|4010.33
15:07:16|4010.33
15:07:17|4010.33
15:07:18|4010.33
15:07:19|4010.33
15:07:20|4010.33
15:07:21|4010.33
15:07:22|4010.33
15:07:23|4010.33
15:07:24|4010.33
15:07:25|4010.33
15:07:26|4010.33
15:07:27|4010.33
15:07:28|4010.33
15:07:29|4010.33
15:07:30|4010.33
15:07:31|4010.33
15:07:32|4010.33
15:07:33|4010.33
15:07:34|4010.33
15:07:35|4010.33
15:07:36|4010.33
15:07:37|4010.33
15:07:38|4010.33
15:07:39|4010.33
15:07:40|4010.33
15:07:42|4010.33
15:07:42|4010.33
15:07:43|4010.33
15:07:44|4010.33
15:07:45|4010.33
15:07:46|4010.33
15:07:48|4011.91
15:07:48|4011.91
15:07:49|4011.91
15:07:50|4011.91
15:07:51|4011.91
15:07:52|4011.91
15:07:53|4011.91
15:07:54|4011.91
15:07:55|4011.91
15:07:56|4011.91
15:07:58|4011.91
15:07:59|4011.91
15:08:00|4011.91
15:08:01|4011.91
15:08:02|4011.91
15:08:03|4011.91
15:08:04|4011.91
15:08:05|4011.91
15:08:06|4011.91
15:08:08|4011.91
15:08:09|4011.91
15:08:11|4010.88
15:08:12|4010.88
15:08:13|4010.88
15:08:14|4011.08
15:08:15|4011.12
15:08:17|4011.12
15:08:17|4011.12
15:08:19|4011.12
15:08:20|4011.12
15:08:21|4011.12
15:08:21|4011.12
15:08:22|4011.12
15:08:24|4011.12
15:08:25|4011.12
15:08:25|4011.12
15:08:27|4011.12
15:08:28|4011.12
15:08:29|4011.12
15:08:30|4011.12
15:08:31|4011.12
15:08:31|4011.12
15:08:32|4011.12
15:08:34|4011.12
15:08:34|4011.12
15:08:36|4011.12
15:08:36|4011.12
15:08:38|4011.12
15:08:38|4011.12
15:08:40|4011.12
15:08:42|4011.12
15:08:42|4011.12
15:08:44|4011.12
15:08:45|4011.12
15:08:47|4011.12
15:08:47|4011.12
15:08:48|4011.12
15:08:49|4011.12
15:08:50|4011.12
15:08:51|4011.12
15:08:52|4011.12
15:08:53|4011.12
15:08:54|4011.12
15:08:55|4011.12
15:08:56|4011.12
15:08:57|4011.12
15:08:58|4011.12
15:08:59|4011.12
15:09:00|4011.12
15:09:01|4011.12
15:09:02|4008.54
15:09:04|4008.54
15:09:06|4008.54
15:09:06|4008.54
15:09:07|4008.54
15:09:08|4008.54
15:09:10|4008.54
15:09:10|4008.54
15:09:13|4008.54
15:09:14|4008.54
15:09:14|4008.54
15:09:16|4008.54
15:09:18|4008.54
15:09:18|4008.54
15:09:19|4008.54
15:09:20|4008.54
15:09:21|4008.54
15:09:22|4008.54
15:09:23|4008.54
15:09:25|4008.54
15:09:26|4008.54
15:09:27|4008.54
15:09:28|4008.54
15:09:28|4008.54
15:09:30|4008.54
15:09:31|4008.54
15:09:32|4008.54
15:09:33|4008.54
15:09:34|4008.54
15:09:35|4008.54
15:09:36|4008.54
15:09:37|4008.54
15:09:38|4008.54
15:09:39|4008.54
15:09:40|4008.54
15:09:42|4008.54
15:09:42|4008.54
15:09:43|4008.54
15:09:44|4008.54
15:09:45|4008.54
15:09:46|4008.54
15:09:47|4008.54
15:09:48|4008.54
15:09:49|4008.54
15:09:51|4008.54
15:09:52|4008.54
15:09:52|4008.54
15:09:54|4008.54
15:09:55|4008.54
15:09:55|4008.54
15:09:57|4008.54
15:09:58|4008.54
15:09:59|4008.54
15:10:00|4008.54
15:10:01|4011.07
15:10:02|4011.07
15:10:02|4011.07
15:10:04|4011.07
15:10:06|4011.07
15:10:06|4011.07
15:10:07|4011.07
15:10:09|4011.07
15:10:10|4011.07
15:10:12|4011.07
15:10:12|4011.07
15:10:13|4011.07
15:10:15|4011.07
15:10:15|4011.07
15:10:16|4011.07
15:10:17|4011.07
15:10:18|4011.07
15:10:19|4011.07
15:10:20|4011.07
15:10:21|4011.07
15:10:22|4011.07
15:10:23|4011.07
15:10:25|4011.07
15:10:25|4011.07
15:10:26|4011.07
15:10:27|4011.07
15:10:28|4011.07
15:10:29|4011.07
15:10:30|4011.07
15:10:31|4011.07
15:10:32|4010.
15:10:33|4010.
15:10:34|4010.
15:10:35|4010.
15:10:36|4010.
15:10:37|4010.
15:10:38|4010.
15:10:40|4010.
15:10:41|4010.
15:10:42|4010.
15:10:44|4010.
15:10:44|4010.
15:10:46|4010.
15:10:47|4010.
15:10:48|4010.
15:10:49|4010.
15:10:50|4010.
15:10:51|4010.
15:10:52|4010.
15:10:53|4010.
15:10:54|4010.
15:10:55|4010.
15:10:56|4010.
15:10:58|4010.78
15:10:58|4010.78
15:10:59|4010.78
15:11:00|4011.13
15:11:02|4011.13
15:11:02|4011.13
15:11:03|4011.13
15:11:05|4011.13
15:11:06|4011.13
15:11:07|4011.13
15:11:08|4011.13
15:11:09|4011.13
15:11:11|4010.46
15:11:11|4010.46
15:11:13|4010.46
15:11:14|4010.46
15:11:14|4010.46
15:11:15|4010.46
15:11:17|4010.46
15:11:18|4010.46
15:11:20|4010.46
15:11:21|4010.46
15:11:22|4010.46
15:11:23|4010.46
15:11:24|4010.46
15:11:26|4010.46
15:11:27|4010.46
15:11:27|4010.46
15:11:29|4010.46
15:11:29|4010.46
15:11:30|4010.46
15:11:31|4010.46
15:11:33|4010.46
15:11:33|4010.46
15:11:34|4010.46
15:11:36|4010.46
15:11:36|4010.46
15:11:38|4010.46
15:11:38|4010.46
15:11:39|4010.46
15:11:40|4010.46
15:11:42|4010.46
15:11:43|4010.46
15:11:44|4010.46
15:11:46|4010.46
15:11:47|4010.46
15:11:48|4010.46
15:11:48|4010.46
15:11:49|4010.46
15:11:51|4010.46
15:11:52|4010.46
15:11:52|4010.46
15:11:54|4010.46
15:11:54|4010.46
15:11:56|4010.46
15:11:56|4010.46
15:11:58|4010.46
15:11:59|4010.46
15:11:59|4010.46
15:12:00|4010.46
15:12:01|4010.46
15:12:02|4010.46
15:12:04|4010.46
15:12:04|4010.46
15:12:06|4010.46
15:12:07|4010.46
15:12:08|4010.46
15:12:09|4010.46
15:12:10|4010.46
15:12:11|4010.46
15:12:12|4010.46
15:12:13|4010.46
15:12:14|4010.46
15:12:15|4010.46
15:12:16|4010.46
15:12:17|4010.46
15:12:18|4010.46
15:12:19|4010.46
15:12:20|4010.46
15:12:22|4010.46
15:12:22|4010.46
15:12:24|4010.46
15:12:24|4010.46
15:12:25|4010.46
15:12:26|4010.46
15:12:28|4010.46
15:12:29|4010.46
15:12:30|4010.46
15:12:31|4010.46
15:12:32|4010.46
15:12:34|4010.46
15:12:34|4010.46
15:12:36|4010.46
15:12:37|4010.46
15:12:37|4010.46
15:12:38|4010.46
15:12:39|4010.46
15:12:40|4019.65
15:12:42|4019.65
15:12:43|4019.65
15:12:44|4019.65
15:12:45|4019.65
15:12:47|4019.65
15:12:48|4019.65
15:12:50|4020.24
15:12:51|4020.24
15:12:51|4020.65
15:12:52|4020.65
15:12:53|4020.65
15:12:55|4020.65
15:12:56|4020.65
15:12:57|4020.65
15:12:58|4020.65
15:12:59|4020.65
15:13:00|4020.65
15:13:01|4020.65
15:13:02|4020.65
15:13:03|4020.65
15:13:04|4020.65
15:13:05|4020.65
15:13:06|4020.65
15:13:07|4020.65
15:13:08|4020.65
15:13:09|4020.65
15:13:10|4020.65
15:13:12|4019.27
15:13:12|4019.27
15:13:13|4019.27
15:13:15|4019.27
15:13:16|4020.89
15:13:18|4020.89
15:13:19|4023.71
15:13:20|4023.71
15:13:21|4024.35
15:13:22|4024.35
15:13:23|4024.35
15:13:24|4024.35
15:13:25|4024.35
15:13:26|4024.35
15:13:27|4024.35
15:13:28|4024.35
15:13:29|4024.35
15:13:30|4024.35
15:13:31|4022.04
15:13:32|4022.04
15:13:33|4022.04
15:13:34|4022.04
15:13:35|4022.04
15:13:36|4022.04
15:13:37|4022.04
15:13:38|4022.04
15:13:39|4022.04
15:13:41|4022.04
15:13:42|4022.04
15:13:44|4022.04
15:13:45|4022.04
15:13:46|4022.04
15:13:48|4022.04
15:13:48|4022.04
15:13:49|4022.04
15:13:50|4022.04
15:13:51|4022.04
15:13:52|4022.04
15:13:53|4022.04
15:13:54|4022.04
15:13:56|4022.04
15:13:57|4022.04
15:13:58|4022.04
15:13:59|4022.04
15:14:00|4022.04
15:14:01|4022.04
15:14:02|4022.04
15:14:02|4022.04
15:14:03|4022.04
15:14:06|4022.04
15:14:06|4022.04
15:14:08|4022.04
15:14:09|4022.04
15:14:10|4022.04
15:14:11|4022.04
15:14:12|4022.04
15:14:14|4022.04
15:14:14|4022.04
15:14:15|4022.04
15:14:16|4022.04
15:14:17|4022.04
15:14:18|4022.04
15:14:19|4022.04
15:14:21|4022.04
15:14:22|4022.04
15:14:23|4022.04
15:14:24|4022.04
15:14:24|4022.04
15:14:25|4022.04
15:14:27|4022.04
15:14:28|4022.04
15:14:29|4022.04
15:14:31|4022.04
15:14:31|4022.04
15:14:32|4022.04
15:14:33|4022.04
15:14:34|4022.04
15:14:35|4022.04
15:14:36|4022.04
15:14:37|4022.04
15:14:39|4022.04
15:14:40|4022.04
15:14:41|4022.04
15:14:42|4022.04
15:14:43|4022.04
15:14:44|4022.04
15:14:45|4022.04
15:14:47|4022.04
15:14:47|4022.04
15:14:48|4022.04
15:14:49|4022.04
15:14:50|4022.04
15:14:52|4022.04
15:14:53|4022.04
15:14:54|4022.04
15:14:55|4022.04
15:14:57|4022.04
15:14:57|4020.84
15:14:58|4020.84
15:14:59|4022.32
15:15:00|4022.32
15:15:02|4022.32
15:15:02|4022.04
15:15:04|4020.85
15:15:06|4020.85
15:15:06|4020.85
15:15:08|4020.85
15:15:08|4020.85
15:15:09|4020.85
15:15:10|4020.85
15:15:11|4020.85
15:15:13|4020.85
15:15:14|4020.85
15:15:16|4022.19
15:15:16|4022.19
15:15:18|4022.19
15:15:19|4022.19
15:15:21|4023.46
15:15:22|4023.46
15:15:23|4023.46
15:15:24|4023.46
15:15:25|4023.46
15:15:27|4023.82
15:15:28|4023.82
15:15:29|4023.57
15:15:30|4023.57
15:15:31|4023.57
15:15:32|4023.57
15:15:33|4023.57
15:15:34|4023.57
15:15:35|4023.57
15:15:36|4023.57
15:15:37|4023.57
15:15:38|4023.57
15:15:39|4023.57
15:15:40|4023.57
15:15:41|4023.57
15:15:42|4023.57
15:15:43|4025.5
15:15:44|4025.5
15:15:45|4025.55
15:15:46|4025.55
15:15:47|4025.55
15:15:48|4025.08
15:15:49|4025.09
15:15:50|4025.09
15:15:51|4025.09
15:15:52|4025.09
15:15:53|4025.09
15:15:54|4025.09
15:15:55|4025.09
15:15:57|4022.04
15:15:57|4022.04
15:15:58|4022.04
15:16:00|4022.04
15:16:00|4022.04
15:16:02|4019.11
15:16:03|4019.11
15:16:04|4019.11
15:16:05|4019.11
15:16:06|4019.11
15:16:07|4019.11
15:16:08|4017.47
15:16:09|4017.47
15:16:10|4017.47
15:16:11|4017.47
15:16:12|4017.47
15:16:13|4017.47
15:16:14|4017.47
15:16:15|4017.47
15:16:17|4017.47
15:16:18|4015.83
15:16:18|4015.83
15:16:19|4015.83
15:16:20|4015.83
15:16:21|4015.83
15:16:23|4015.99
15:16:24|4015.99
15:16:25|4015.99
15:16:26|4015.99
15:16:27|4015.99
15:16:28|4015.99
15:16:29|4015.85
15:16:30|4015.85
15:16:31|4015.85
15:16:33|4015.85
15:16:34|4015.85
15:16:35|4015.85
15:16:35|4015.85
15:16:36|4016.33
15:16:37|4016.33
15:16:38|4016.33
15:16:40|4016.33
15:16:40|4016.33
15:16:41|4016.33
15:16:43|4016.33
15:16:43|4016.33
15:16:45|4016.33
15:16:45|4016.33
15:16:47|4016.33
15:16:48|4016.33
15:16:49|4016.33
15:16:51|4014.54
15:16:52|4014.54
15:16:53|4014.54
15:16:55|4014.54
15:16:55|4014.54
15:16:57|4014.54
15:16:58|4014.54
15:16:59|4014.54
15:17:00|4014.54
15:17:01|4014.54
15:17:02|4014.54
15:17:04|4014.54
15:17:05|4014.54
15:17:05|4014.54
15:17:07|4014.54
15:17:08|4014.54
15:17:09|4014.54
15:17:10|4014.54
15:17:11|4014.54
15:17:12|4014.54
15:17:13|4014.54
15:17:14|4014.54
15:17:15|4014.54
15:17:16|4014.54
15:17:17|4014.54
15:17:18|4009.68
15:17:19|4008.67
15:17:20|4008.67
15:17:20|4008.67
15:17:22|4008.67
15:17:23|4009.27
15:17:24|4009.27
15:17:25|4009.27
15:17:26|4009.27
15:17:28|4007.19
15:17:28|4007.19
15:17:29|4007.19
15:17:31|4007.19
15:17:32|4007.19
15:17:32|4007.19
15:17:34|4007.19
15:17:35|4007.19
15:17:36|4007.19
15:17:37|4007.19
15:17:38|4005.9
15:17:38|4006.53
15:17:40|4006.53
15:17:41|4006.53
15:17:43|4006.53
15:17:43|4006.53
15:17:44|4006.54
15:17:45|4006.54
15:17:46|4006.54
15:17:47|4006.54
15:17:49|4006.54
15:17:51|4006.54
15:17:51|4006.54
15:17:52|4006.54
15:17:53|4006.54
15:17:54|4006.54
15:17:55|4006.54
15:17:56|4006.54
15:17:58|4005.9
15:17:59|4005.9
15:18:00|4006.58
15:18:01|4006.58
15:18:02|4006.58
15:18:03|4006.58
15:18:04|4006.58
15:18:05|4006.58
15:18:06|4007.59
15:18:06|4007.59
15:18:08|4008.5
15:18:09|4008.79
15:18:10|4008.84
15:18:11|4008.32
15:18:12|4007.34
15:18:13|4007.34
15:18:14|4007.04
15:18:15|4007.04
15:18:16|4007.02
15:18:18|4007.74
15:18:19|4007.74
15:18:20|4007.74
15:18:21|4007.74
15:18:22|4007.74
15:18:23|4007.59
15:18:25|4007.59
15:18:26|4007.59
15:18:27|4007.59
15:18:28|4007.59
15:18:29|4007.59
15:18:30|4006.9
15:18:31|4006.9
15:18:32|4006.9
15:18:33|4006.9
15:18:33|4007.07
15:18:35|4007.5
15:18:36|4007.5
15:18:37|4007.5
15:18:38|4007.5
15:18:39|4007.5
15:18:40|4007.5
15:18:41|4007.5
15:18:42|4008.96
15:18:43|4008.96
15:18:44|4008.96
15:18:45|4008.96
15:18:47|4008.96
15:18:47|4008.96
15:18:48|4008.96
15:18:50|4008.96
15:18:51|4008.96
15:18:51|4008.96
15:18:53|4008.96
15:18:55|4008.96
15:18:56|4008.96
15:18:57|4008.96
15:18:58|4008.96
15:19:00|4008.96
15:19:01|4008.96
15:19:01|4008.96
15:19:02|4008.18
15:19:03|4008.77
15:19:04|4008.77
15:19:05|4008.77
15:19:06|4008.77
15:19:08|4008.77
15:19:09|4008.77
15:19:10|4008.77
15:19:11|4008.77
15:19:12|4008.77
15:19:13|4008.77
15:19:14|4008.77
15:19:15|4008.77
15:19:16|4008.77
15:19:17|4008.77
15:19:19|4008.77
15:19:20|4008.77
15:19:21|4008.77
15:19:23|4008.77
15:19:23|4008.77
15:19:24|4008.77
15:19:26|4008.77
15:19:27|4008.77
15:19:28|4008.77
15:19:29|4008.77
15:19:30|4008.77
15:19:31|4008.77
15:19:32|4008.77
15:19:33|4008.77
15:19:34|4008.77
15:19:35|4008.77
15:19:36|4008.77
15:19:37|4008.77
15:19:38|4008.77
15:19:39|4008.77
15:19:41|4008.77
15:19:41|4008.77
15:19:42|4008.77
15:19:43|4008.77
15:19:45|4008.77
15:19:45|4008.77
15:19:47|4008.77
15:19:48|4008.77
15:19:48|4008.77
15:19:50|4008.77
15:19:50|4008.77
15:19:51|4008.77
15:19:53|4008.77
15:19:54|4008.77
15:19:55|4008.77
15:19:56|4008.77
15:19:57|4008.77
15:19:59|4008.77
15:20:00|4008.77
15:20:02|4008.77
15:20:03|4008.77
15:20:03|4006.29
15:20:05|4006.25
15:20:06|4006.25
15:20:07|4006.25
15:20:07|4006.25
15:20:08|4006.25
15:20:10|4006.25
15:20:11|4006.25
15:20:11|4006.25
15:20:12|4006.25
15:20:14|4006.25
15:20:14|4006.25
15:20:15|4006.25
15:20:17|4006.25
15:20:17|4007.38
15:20:19|4007.38
15:20:20|4007.38
15:20:22|4007.38
15:20:22|4007.38
15:20:24|4007.38
15:20:24|4007.38
15:20:25|4007.38
15:20:26|4007.38
15:20:28|4005.22
15:20:29|4005.22
15:20:30|4005.22
15:20:31|4006.06
15:20:32|4006.06
15:20:32|4006.06
15:20:34|4006.06
15:20:34|4006.06
15:20:36|4006.06
15:20:37|4006.06
15:20:37|4006.06
15:20:38|4006.06
15:20:40|4006.06
15:20:40|4006.06
15:20:41|4006.06
15:20:42|4006.06
15:20:44|4006.06
15:20:45|4006.06
15:20:46|4006.06
15:20:47|4006.06
15:20:48|4006.06
15:20:49|4006.06
15:20:50|4006.06
15:20:51|4006.06
15:20:52|4006.06
15:20:53|4006.06
15:20:55|4006.36
15:20:56|4008.63
15:20:57|4008.63
15:20:58|4008.63
15:21:00|4008.63
15:21:00|4008.63
15:21:01|4009.17
15:21:03|4009.17
15:21:04|4009.17
15:21:05|4009.17
15:21:06|4009.17
15:21:07|4009.17
15:21:08|4009.17
15:21:09|4009.17
15:21:10|4009.17
15:21:11|4006.37
15:21:12|4006.37
15:21:13|4006.37
15:21:14|4006.37
15:21:15|4006.37
15:21:16|4006.37
15:21:17|4006.37
15:21:18|4006.37
15:21:19|4006.37
15:21:21|4006.37
15:21:22|4006.37
15:21:23|4006.37
15:21:25|4006.37
15:21:26|4006.37
15:21:27|4006.37
15:21:28|4006.37
15:21:28|4006.37
15:21:30|4006.37
15:21:31|4006.37
15:21:32|4006.37
15:21:33|4009.2
15:21:34|4009.2
15:21:35|4009.2
15:21:36|4009.2
15:21:37|4009.2
15:21:38|4009.2
15:21:39|4009.2
15:21:41|4009.87
15:21:42|4009.87
15:21:42|4009.87
15:21:43|4009.87
15:21:45|4009.87
15:21:45|4009.87
15:21:48|4009.87
15:21:48|4009.87
15:21:49|4009.87
15:21:50|4009.87
15:21:51|4010.47
15:21:52|4009.34
15:21:53|4009.34
15:21:54|4009.34
15:21:55|4009.34
15:21:56|4009.34
15:21:57|4009.34
15:21:58|4009.34
15:21:59|4009.34
15:22:01|4009.34
15:22:02|4009.34
15:22:03|4009.34
15:22:04|4009.34
15:22:05|4009.34
15:22:06|4009.7
15:22:07|4009.7
15:22:08|4009.7
15:22:09|4009.7
15:22:10|4009.7
15:22:10|4009.7
15:22:12|4009.7
15:22:13|4009.7
15:22:14|4009.7
15:22:14|4009.7
15:22:16|4009.7
15:22:17|4009.7
15:22:18|4009.7
15:22:18|4009.7
15:22:20|4009.7
15:22:22|4009.7
15:22:22|4009.7
15:22:23|4009.7
15:22:25|4009.7
15:22:27|4009.7
15:22:28|4009.7
15:22:29|4009.7
15:22:30|4009.7
15:22:31|4009.7
15:22:32|4009.7
15:22:33|4009.7
15:22:34|4009.7
15:22:35|4009.7
15:22:36|4009.7
15:22:37|4009.7
15:22:38|4009.7
15:22:39|4009.7
15:22:40|4009.7
15:22:41|4009.7
15:22:42|4009.7
15:22:43|4009.7
15:22:44|4009.7
15:22:46|4009.7
15:22:46|4009.7
15:22:47|4009.7
15:22:48|4009.7
15:22:49|4009.7
15:22:50|4009.7
15:22:52|4009.7
15:22:52|4009.7
15:22:53|4009.7
15:22:55|4009.7
15:22:56|4009.7
15:22:58|4009.7
15:22:58|4009.7
15:22:59|4009.7
15:23:00|4009.7
15:23:01|4009.7
15:23:02|4009.7
15:23:03|4009.7
15:23:04|4009.7
15:23:05|4009.7
15:23:06|4009.7
15:23:07|4009.7
15:23:08|4009.7
15:23:09|4009.7
15:23:10|4009.7
15:23:11|4009.96
15:23:12|4009.96
15:23:13|4009.96
15:23:14|4009.96
15:23:15|4009.96
15:23:16|4009.96
15:23:17|4009.96
15:23:18|4009.96
15:23:20|4009.96
15:23:20|4009.96
15:23:22|4009.96
15:23:23|4009.96
15:23:24|4009.96
15:23:25|4009.96
15:23:25|4009.96
15:23:27|4009.96
15:23:29|4009.96
15:23:29|4010.48
15:23:31|4010.48
15:23:32|4010.48
15:23:33|4010.48
15:23:34|4010.34
15:23:35|4010.34
15:23:36|4010.34
15:23:37|4010.34
15:23:37|4010.34
15:23:39|4010.34
15:23:40|4010.34
15:23:41|4010.34
15:23:42|4010.34
15:23:43|4010.34
15:23:44|4010.34
15:23:45|4010.34
15:23:46|4010.34
15:23:47|4010.34
15:23:48|4010.34
15:23:48|4010.34
15:23:50|4010.34
15:23:50|4010.34
15:23:52|4010.34
15:23:53|4010.34
15:23:54|4010.34
15:23:56|4010.19
15:23:56|4010.19
15:23:58|4010.19
15:24:00|4010.19
15:24:01|4010.19
15:24:02|4010.19
15:24:03|4010.19
15:24:04|4010.19
15:24:05|4010.19
15:24:07|4010.19
15:24:07|4010.19
15:24:08|4010.19
15:24:10|4010.19
15:24:10|4010.19
15:24:11|4010.19
15:24:12|4010.19
15:24:13|4010.19
15:24:14|4010.19
15:24:15|4010.19
15:24:17|4010.19
15:24:18|4010.19
15:24:19|4010.19
15:24:20|4010.19
15:24:20|4010.19
15:24:21|4010.19
15:24:22|4010.19
15:24:23|4010.19
15:24:25|4010.19
15:24:27|4010.19
15:24:28|4010.19
15:24:29|4010.19
15:24:29|4010.19
15:24:31|4010.19
15:24:32|4010.19
15:24:33|4010.19
15:24:34|4010.19
15:24:35|4010.19
15:24:36|4010.19
15:24:37|4010.19
15:24:38|4010.19
15:24:39|4009.16
15:24:40|4009.16
15:24:41|4009.16
15:24:43|4009.16
15:24:44|4009.16
15:24:46|4009.16
15:24:46|4009.16
15:24:48|4009.16
15:24:48|4009.16
15:24:49|4009.16
15:24:51|4009.16
15:24:51|4011.39
15:24:52|4011.39
15:24:54|4011.39
15:24:54|4011.39
15:24:56|4011.55
15:24:57|4011.55
15:24:59|4011.55
15:24:59|4011.55
15:25:00|4011.55
15:25:02|4011.55
15:25:03|4011.55
15:25:05|4011.55
15:25:06|4011.55
15:25:07|4011.55
15:25:08|4011.55
15:25:09|4011.55
15:25:11|4011.55
15:25:12|4011.55
15:25:13|4011.55
15:25:14|4011.55
15:25:15|4011.55
15:25:16|4011.55
15:25:17|4011.55
15:25:18|4011.55
15:25:19|4011.55
15:25:20|4011.55
15:25:21|4011.55
15:25:22|4011.55
15:25:23|4011.55
15:25:24|4011.55
15:25:25|4011.55
15:25:27|4011.55
15:25:28|4011.55
15:25:28|4011.55
15:25:30|4011.55
15:25:31|4006.52
15:25:32|4006.52
15:25:33|4006.52
15:25:34|4006.52
15:25:34|4006.52
15:25:36|4006.52
15:25:37|4006.52
15:25:38|4006.52
15:25:39|4006.52
15:25:40|4006.52
15:25:41|4006.52
15:25:41|4006.52
15:25:43|4006.52
15:25:43|4006.52
15:25:45|4006.52
15:25:46|4006.52
15:25:47|4006.52
15:25:48|4005.45
15:25:49|4005.45
15:25:50|4005.45
15:25:51|4005.45
15:25:52|4005.45
15:25:53|4005.45
15:25:54|4005.45
15:25:55|4005.45
15:25:56|4005.45
15:25:58|4014.77
15:25:59|4014.77
15:26:00|4016.28
15:26:00|4016.28
15:26:02|4017.78
15:26:03|4017.26
15:26:05|4017.01
15:26:06|4017.01
15:26:06|4016.24
15:26:07|4016.24
15:26:09|4016.24
15:26:10|4016.24
15:26:11|4016.24
15:26:12|4016.24
15:26:13|4016.24
15:26:14|4016.24
15:26:15|4016.24
15:26:16|4016.24
15:26:17|4016.24
15:26:18|4016.24
15:26:19|4016.24
15:26:20|4016.24
15:26:21|4016.24
15:26:22|4016.24
15:26:23|4016.24
15:26:25|4016.24
15:26:27|4016.24
15:26:27|4016.24
15:26:28|4016.24
15:26:30|4016.24
15:26:31|4016.24
15:26:32|4016.24
15:26:33|4016.24
15:26:34|4016.24
15:26:34|4016.24
15:26:37|4016.24
15:26:37|4016.24
15:26:38|4016.24
15:26:39|4016.24
15:26:41|4016.24
15:26:41|4016.24
15:26:43|4016.24
15:26:44|4008.76
15:26:45|4008.76
15:26:46|4008.76
15:26:48|4008.97
15:26:48|4008.97
15:26:49|4008.97
15:26:50|4008.97
15:26:51|4008.97
15:26:52|4008.97
15:26:53|4008.97
15:26:54|4008.97
15:26:55|4008.97
15:26:56|4008.97
15:26:58|4008.97
15:27:00|4008.97
15:27:00|4008.97
15:27:01|4010.65
15:27:02|4010.65
15:27:03|4010.65
15:27:04|4010.65
15:27:05|4010.65
15:27:06|4010.65
15:27:07|4010.65
15:27:08|4010.65
15:27:09|4010.65
15:27:10|4007.9
15:27:11|4007.9
15:27:12|4007.34
15:27:14|4007.34
15:27:15|4005.24
15:27:17|4005.24
15:27:17|4005.24
15:27:19|4005.24
15:27:20|4005.24
15:27:20|4005.24
15:27:22|4005.24
15:27:23|4005.24
15:27:24|4005.24
15:27:25|4005.24
15:27:27|4005.24
15:27:27|4003.63
15:27:28|4003.63
15:27:29|4003.63
15:27:30|4003.63
15:27:31|4003.63
15:27:33|4003.63
15:27:34|4003.63
15:27:34|4003.63
15:27:36|4005.55
15:27:37|4005.55
15:27:38|4005.55
15:27:39|4006.9
15:27:40|4006.9
15:27:41|4006.9
15:27:42|4006.9
15:27:44|4006.9
15:27:44|4006.9
15:27:45|4006.1
15:27:46|4006.1
15:27:48|4006.1
15:27:48|4006.1
15:27:49|4006.1
15:27:50|4006.1
15:27:51|4006.1
15:27:52|4006.1
15:27:53|4006.1
15:27:54|4006.1
15:27:56|4006.1
15:27:56|4006.1
15:27:57|4006.1
15:27:59|4006.1
15:27:59|4006.1
15:28:00|4006.1
15:28:02|4006.1
15:28:03|4006.1
15:28:05|4006.1
15:28:05|4006.1
15:28:06|4006.1
15:28:08|4006.1
15:28:09|4006.1
15:28:10|4006.1
15:28:11|4006.1
15:28:13|4006.1
15:28:14|4006.1
15:28:15|4006.1
15:28:16|4006.1
15:28:17|4006.1
15:28:18|4006.1
15:28:19|4006.1
15:28:20|4006.1
15:28:21|4006.1
15:28:22|4006.1
15:28:24|4006.1
15:28:25|4006.1
15:28:26|4006.1
15:28:27|4006.1
15:28:28|4006.1
15:28:29|4006.1
15:28:30|4006.1
15:28:31|4006.1
15:28:31|4006.1
15:28:32|4008.44
15:28:34|4008.44
15:28:34|4008.44
15:28:35|4008.44
15:28:36|4008.44
15:28:37|4008.44
15:28:38|4008.44
15:28:39|4008.44
15:28:40|4008.44
15:28:41|4008.44
15:28:43|4008.44
15:28:43|4008.44
15:28:44|4008.44
15:28:45|4008.44
15:28:47|4008.44
15:28:48|4008.44
15:28:49|4008.44
15:28:50|4008.44
15:28:51|4008.44
15:28:51|4008.44
15:28:52|4008.44
15:28:54|4008.44
15:28:54|4008.44
15:28:55|4008.44
15:28:56|4008.44
15:28:57|4008.44
15:28:59|4008.44
15:28:59|4008.44
15:29:00|4008.44
15:29:02|4008.44
15:29:02|4008.44
15:29:04|4008.44
15:29:05|4008.44
15:29:06|4008.44
15:29:07|4008.44
15:29:08|4008.44
15:29:10|4008.44
15:29:10|4008.44
15:29:12|4007.94
15:29:13|4007.24
15:29:14|4007.24
15:29:15|4007.
15:29:16|4007.
15:29:17|4007.
15:29:18|4007.
15:29:19|4007.
15:29:20|4007.
15:29:21|4007.
15:29:22|4007.
15:29:23|4007.
15:29:25|4007.
15:29:26|4007.
15:29:26|4007.
15:29:28|4007.
15:29:30|4007.
15:29:30|4007.
15:29:31|4007.
15:29:32|4007.
15:29:34|4006.08
15:29:34|4006.08
15:29:36|4006.08
15:29:37|4006.94
15:29:38|4006.94
15:29:39|4006.94
15:29:40|4006.94
15:29:42|4006.94
15:29:43|4006.94
15:29:44|4007.37
15:29:45|4007.37
15:29:46|4007.37
15:29:46|4007.37
15:29:47|4008.73
15:29:48|4008.62
15:29:49|4009.38
15:29:50|4009.44
15:29:51|4009.44
15:29:52|4009.62
15:29:53|4009.62
15:29:55|4009.62
15:29:55|4009.62
15:29:56|4009.62
15:29:57|4009.28
15:29:58|4009.28
15:29:59|4009.28
15:30:01|4009.04
15:30:02|4009.13
15:30:04|4009.13
15:30:05|4009.13
15:30:06|4009.13
15:30:07|4009.13
15:30:08|4009.13
15:30:08|4009.13
15:30:10|4011.77
15:30:11|4011.77
15:30:12|4011.77
15:30:13|4011.77
15:30:14|4011.77
15:30:15|4011.77
15:30:16|4011.77
15:30:17|4011.77
15:30:18|4011.43
15:30:19|4011.43
15:30:20|4011.43
15:30:21|4011.43
15:30:22|4011.43
15:30:23|4011.43
15:30:24|4011.43
15:30:25|4011.43
15:30:27|4011.43
15:30:27|4011.43
15:30:28|4011.43
15:30:30|4011.43
15:30:30|4011.43
15:30:33|4011.43
15:30:33|4011.43
15:30:35|4011.43
15:30:36|4011.43
15:30:37|4011.43
15:30:38|4011.43
15:30:39|4011.43
15:30:40|4011.43
15:30:41|4011.43
15:30:42|4011.43
15:30:43|4011.43
15:30:44|4011.43
15:30:45|4011.43
15:30:46|4011.43
15:30:47|4011.43
15:30:48|4011.43
15:30:49|4006.59
15:30:50|4006.59
15:30:51|4006.59
15:30:52|4006.59
15:30:54|4006.59
15:30:55|4006.59
15:30:55|4006.59
15:30:56|4006.59
15:30:57|4005.83
15:30:59|4005.83
15:30:59|4005.83
15:31:01|4005.83
15:31:01|4005.83
15:31:02|4005.83
15:31:04|4005.83
15:31:05|4005.83
15:31:06|4005.83
15:31:07|4005.83
15:31:08|4005.83
15:31:09|4005.83
15:31:10|4005.83
15:31:11|4005.83
15:31:12|4005.83
15:31:13|4005.83
15:31:14|4005.83
15:31:15|4005.83
15:31:16|4005.83
15:31:17|4005.83
15:31:18|4005.83
15:31:19|4005.83
15:31:20|4005.83
15:31:21|4005.83
15:31:22|4005.83
15:31:23|4005.83
15:31:24|4005.83
15:31:25|4005.83
15:31:26|4005.83
15:31:27|4005.83
15:31:28|4002.19
15:31:29|4002.19
15:31:30|4002.19
15:31:32|4002.19
15:31:33|4002.19
15:31:35|4002.19
15:31:36|4002.19
15:31:36|4002.19
15:31:37|4002.19
15:31:39|4002.19
15:31:39|4002.19
15:31:40|4002.19
15:31:42|4002.19
15:31:43|4002.19
15:31:44|4002.19
15:31:45|4005.75
15:31:46|4006.37
15:31:47|4006.37
15:31:48|4006.37
15:31:49|4006.37
15:31:50|4006.37
15:31:51|4006.37
15:31:53|4006.37
15:31:54|4006.37
15:31:55|4006.37
15:31:56|4006.37
15:31:57|4006.37
15:31:58|4006.37
15:31:59|4006.37
15:32:00|4006.37
15:32:01|4006.37
15:32:02|4006.37
15:32:04|4006.37
15:32:05|4006.37
15:32:06|4006.37
15:32:07|4006.37
15:32:09|4006.37
15:32:09|4006.37
15:32:10|4006.37
15:32:11|4004.36
15:32:12|4004.36
15:32:13|4004.36
15:32:14|4004.36
15:32:15|4004.36
15:32:16|4004.36
15:32:17|4004.36
15:32:18|4004.36
15:32:19|4004.36
15:32:20|4004.36
15:32:21|4004.36
15:32:22|4005.69
15:32:23|4005.69
15:32:24|4005.69
15:32:25|4005.69
15:32:26|4005.69
15:32:27|4005.69
15:32:28|4005.69
15:32:29|4005.69
15:32:30|4005.69
15:32:32|4005.69
15:32:33|4005.69
15:32:34|4005.69
15:32:36|4005.69
15:32:37|4005.69
15:32:38|4005.69
15:32:40|4005.69
15:32:41|4005.69
15:32:42|4005.69
15:32:43|4005.69
15:32:44|4005.69
15:32:45|4005.69
15:32:47|4005.69
15:32:47|4005.69
15:32:48|4005.69
15:32:49|4005.69
15:32:50|4005.69
15:32:51|4005.69
15:32:52|4005.69
15:32:54|4005.69
15:32:54|4005.69
15:32:55|4009.25
15:32:56|4009.25
15:32:57|4009.25
15:32:58|4009.25
15:32:59|4010.71
15:33:00|4010.71
15:33:01|4010.71
15:33:02|4010.71
15:33:03|4010.71
15:33:04|4010.71
15:33:06|4010.71
15:33:07|4010.71
15:33:09|4010.71
15:33:09|4010.71
15:33:10|4010.71
15:33:12|4011.42
15:33:12|4011.42
15:33:13|4011.42
15:33:14|4012.7
15:33:16|4013.21
15:33:16|4013.21
15:33:18|4013.21
15:33:20|4013.05
15:33:20|4013.05
15:33:22|4013.05
15:33:23|4013.05
15:33:24|4013.05
15:33:25|4011.96
15:33:26|4011.96
15:33:27|4011.96
15:33:28|4011.96
15:33:29|4013.38
15:33:30|4013.38
15:33:31|4012.72
15:33:33|4012.72
15:33:34|4012.72
15:33:35|4012.72
15:33:35|4012.72
15:33:36|4012.72
15:33:38|4012.72
15:33:38|4012.72
15:33:39|4014.05
15:33:41|4014.05
15:33:41|4014.05
15:33:42|4014.35
15:33:43|4014.35
15:33:45|4014.35
15:33:45|4014.35
15:33:46|4014.12
15:33:47|4014.12
15:33:48|4014.12
15:33:50|4014.12
15:33:51|4014.12
15:33:51|4014.12
15:33:52|4014.12
15:33:53|4014.12
15:33:54|4014.12
15:33:55|4014.12
15:33:56|4014.12
15:33:57|4014.12
15:33:58|4014.12
15:33:59|4014.12
15:34:01|4014.12
15:34:02|4014.12
15:34:03|4014.12
15:34:04|4014.12
15:34:06|4014.12
15:34:07|4014.12
15:34:08|4014.12
15:34:09|4014.12
15:34:11|4018.1
15:34:12|4018.1
15:34:12|4017.26
15:34:14|4017.26
15:34:14|4016.19
15:34:16|4016.19
15:34:17|4014.59
15:34:18|4014.59
15:34:18|4014.59
15:34:19|4014.59
15:34:21|4014.59
15:34:21|4014.59
15:34:23|4014.59
15:34:24|4014.59
15:34:25|4014.59
15:34:25|4014.59
15:34:26|4013.52
15:34:27|4012.98
15:34:28|4011.56
15:34:29|4011.56
15:34:31|4010.1
15:34:31|4010.1
15:34:32|4008.6
15:34:33|4008.6
15:34:35|4008.6
15:34:36|4008.6
15:34:37|4008.6
15:34:38|4007.82
15:34:39|4007.82
15:34:40|4007.82
15:34:41|4007.82
15:34:41|4007.82
15:34:42|4007.82
15:34:44|4011.39
15:34:45|4010.12
15:34:46|4010.12
15:34:47|4010.12
15:34:47|4009.93
15:34:48|4009.93
15:34:49|4009.93
15:34:50|4009.93
15:34:51|4009.93
15:34:53|4009.93
15:34:53|4009.93
15:34:55|4009.93
15:34:56|4011.39
15:34:56|4011.39
15:34:57|4011.39
15:34:58|4011.39
15:35:00|4011.43
15:35:00|4011.43
15:35:01|4012.3
15:35:03|4012.3
15:35:03|4012.3
15:35:05|4012.28
15:35:06|4012.28
15:35:07|4012.28
15:35:08|4012.28
15:35:09|4012.28
15:35:10|4012.28
15:35:11|4012.28
15:35:13|4012.28
15:35:13|4012.28
15:35:15|4012.28
15:35:16|4012.28
15:35:16|4012.28
15:35:18|4012.28
15:35:18|4011.87
15:35:19|4011.87
15:35:20|4011.87
15:35:21|4011.87
15:35:22|4011.87
15:35:23|4011.87
15:35:24|4011.87
15:35:26|4011.87
15:35:27|4011.87
15:35:28|4011.87
15:35:29|4011.87
15:35:30|4011.87
15:35:31|4011.87
15:35:33|4011.87
15:35:34|4011.87
15:35:35|4011.87
15:35:36|4011.87
15:35:37|4011.87
15:35:38|4011.87
15:35:39|4011.87
15:35:41|4011.87
15:35:42|4011.87
15:35:42|4011.87
15:35:44|4011.87
15:35:45|4011.87
15:35:46|4011.87
15:35:47|4011.87
15:35:48|4011.87
15:35:49|4011.87
15:35:50|4011.87
15:35:52|4011.87
15:35:53|4011.87
15:35:54|4011.87
15:35:55|4011.87
15:35:56|4007.78
15:35:57|4007.78
15:35:58|4007.78
15:35:59|4007.78
15:36:00|4007.78
15:36:01|4008.83
15:36:02|4008.83
15:36:03|4008.83
15:36:04|4008.83
15:36:05|4008.83
15:36:07|4008.83
15:36:08|4008.83
15:36:09|4008.83
15:36:10|4008.83
15:36:11|4008.83
15:36:12|4008.83
15:36:12|4008.83
15:36:13|4011.87
15:36:15|4011.87
15:36:15|4011.87
15:36:16|4011.87
15:36:17|4011.87
15:36:19|4011.93
15:36:20|4011.93
15:36:21|4011.93
15:36:22|4011.93
15:36:23|4014.17
15:36:24|4014.17
15:36:25|4014.17
15:36:26|4014.17
15:36:27|4014.17
15:36:28|4014.17
15:36:29|4013.08
15:36:30|4013.08
15:36:31|4013.08
15:36:32|4013.08
15:36:33|4013.08
15:36:34|4014.47
15:36:35|4014.47
15:36:36|4014.46
15:36:37|4014.46
15:36:38|4014.46
15:36:39|4014.46
15:36:40|4014.46
15:36:41|4014.46
15:36:42|4014.46
15:36:43|4013.72
15:36:44|4013.72
15:36:45|4013.72
15:36:47|4013.72
15:36:47|4013.72
15:36:49|4013.72
15:36:50|4013.72
15:36:51|4013.72
15:36:51|4013.72
15:36:52|4013.72
15:36:53|4013.72
15:36:55|4013.72
15:36:56|4013.72
15:36:56|4013.72
15:36:58|4013.94
15:36:58|4014.54
15:36:59|4014.54
15:37:01|4014.54
15:37:02|4014.54
15:37:03|4014.54
15:37:03|4014.54
15:37:05|4014.54
15:37:06|4014.54
15:37:07|4014.54
15:37:07|4014.54
15:37:08|4014.54
15:37:09|4014.54
15:37:11|4014.54
15:37:12|4014.54
15:37:12|4015.93
15:37:14|4015.32
15:37:15|4014.45
15:37:15|4014.45
15:37:16|4014.45
15:37:17|4014.45
15:37:18|4014.45
15:37:20|4014.45
15:37:21|4014.45
15:37:22|4014.45
15:37:23|4014.45
15:37:24|4014.45
15:37:25|4014.45
15:37:26|4014.45
15:37:27|4014.45
15:37:28|4014.45
15:37:29|4014.45
15:37:30|4013.93
15:37:31|4013.93
15:37:32|4013.93
15:37:34|4013.11
15:37:35|4013.11
15:37:35|4013.11
15:37:37|4012.63
15:37:39|4012.63
15:37:39|4012.63
15:37:41|4013.23
15:37:43|4013.23
15:37:44|4013.23
15:37:45|4013.23
15:37:46|4013.23
15:37:47|4014.92
15:37:49|4016.03
15:37:49|4016.03
15:37:50|4016.03
15:37:51|4016.03
15:37:52|4015.77
15:37:53|4015.77
15:37:54|4015.77
15:37:55|4016.03
15:37:56|4016.03
15:37:57|4016.03
15:37:58|4016.03
15:37:59|4016.03
15:38:00|4016.03
15:38:01|4016.03
15:38:02|4016.03
15:38:03|4014.64
15:38:04|4014.64
15:38:05|4014.64
15:38:06|4014.64
15:38:07|4014.64
15:38:08|4014.64
15:38:10|4014.64
15:38:12|4014.64
15:38:12|4014.64
15:38:13|4014.64
15:38:14|4013.28
15:38:15|4013.28
15:38:16|4013.28
15:38:17|4013.28
15:38:18|4013.28
15:38:19|4013.28
15:38:20|4013.58
15:38:21|4013.58
15:38:22|4013.58
15:38:23|4013.58
15:38:24|4013.58
15:38:26|4013.58
15:38:27|4013.58
15:38:28|4013.58
15:38:29|4013.58
15:38:30|4010.74
15:38:31|4010.24
15:38:31|4010.24
15:38:33|4010.24
15:38:35|4010.24
15:38:35|4010.24
15:38:36|4010.24
15:38:37|4010.24
15:38:38|4010.24
15:38:39|4010.24
15:38:40|4010.24
15:38:41|4010.24
15:38:42|4010.24
15:38:43|4010.24
15:38:44|4010.24
15:38:46|4010.24
15:38:46|4010.24
15:38:47|4010.24
15:38:48|4010.24
15:38:49|4010.24
15:38:50|4010.24
15:38:51|4010.24
15:38:52|4010.24
15:38:53|4010.24
15:38:54|4010.24
15:38:55|4010.24
15:38:56|4010.24
15:38:57|4010.24
15:38:58|4010.24
15:38:59|4010.24
15:39:01|4010.24
15:39:02|4010.24
15:39:03|4010.24
15:39:05|4010.24
15:39:06|4010.24
15:39:07|4010.24
15:39:08|4010.24
15:39:09|4010.24
15:39:11|4010.24
15:39:12|4010.24
15:39:13|4010.24
15:39:13|4010.24
15:39:14|4010.24
15:39:16|4010.24
15:39:17|4010.24
15:39:17|4002.5
15:39:18|4002.5
15:39:20|4002.5
15:39:21|4002.5
15:39:21|4002.5
15:39:23|4002.5
15:39:24|4002.78
15:39:25|4002.78
15:39:26|4002.78
15:39:27|4002.78
15:39:28|4002.78
15:39:29|4002.78
15:39:30|4002.78
15:39:31|4002.78
15:39:32|4002.78
15:39:33|4002.78
15:39:34|4002.78
15:39:35|4002.78
15:39:36|4002.78
15:39:37|4002.78
15:39:38|4002.78
15:39:40|4001.95
15:39:40|4001.95
15:39:41|4004.33
15:39:42|4004.33
15:39:43|4004.33
15:39:44|4004.33
15:39:45|4004.33
15:39:47|4004.33
15:39:48|4004.33
15:39:50|4004.33
15:39:50|4004.33
15:39:52|4004.33
15:39:52|4004.33
15:39:53|4004.33
15:39:55|4004.33
15:39:55|4004.33
15:39:57|4004.33
15:39:57|4004.33
15:39:58|4004.33
15:40:00|4004.33
15:40:01|4004.33
15:40:02|4004.33
15:40:03|4004.33
15:40:04|4004.33
15:40:05|4004.33
15:40:06|4004.33
15:40:07|4004.33
15:40:08|4004.33
15:40:09|4004.33
15:40:10|4004.33
15:40:11|4004.33
15:40:12|4004.33
15:40:13|4004.33
15:40:14|4004.33
15:40:15|4004.33
15:40:16|4004.33
15:40:17|4004.33
15:40:18|4003.12
15:40:19|4003.12
15:40:20|4003.12
15:40:21|4003.12
15:40:22|4003.12
15:40:23|4003.12
15:40:24|4003.12
15:40:25|4003.12
15:40:26|4003.12
15:40:27|4003.12
15:40:28|4003.12
15:40:29|4003.12
15:40:30|4003.12
15:40:31|4003.12
15:40:32|4003.12
15:40:33|4003.12
15:40:34|4003.12
15:40:35|4003.12
15:40:36|4003.12
15:40:37|4003.12
15:40:38|4003.12
15:40:40|4003.12
15:40:40|4003.12
15:40:41|4003.12
15:40:43|4003.12
15:40:44|4003.12
15:40:45|4003.12
15:40:46|4003.12
15:40:47|4003.12
15:40:48|4003.12
15:40:49|4003.12
15:40:50|4003.12
15:40:51|4003.12
15:40:53|4003.12
15:40:55|4003.12
15:40:55|4003.12
15:40:56|4003.12
15:40:57|4003.12
15:40:58|4003.12
15:40:59|4003.12
15:41:00|4003.12
15:41:01|4003.12
15:41:02|4003.12
15:41:03|4003.12
15:41:04|4003.12
15:41:05|4003.12
15:41:06|4003.12
15:41:07|4003.12
15:41:08|4003.12
15:41:10|4003.12
15:41:11|4002.71
15:41:13|4002.71
15:41:13|4002.71
15:41:14|4002.71
15:41:16|4002.71
15:41:18|4002.71
15:41:18|4002.71
15:41:19|4002.71
15:41:20|4002.71
15:41:21|4002.71
15:41:22|4002.71
15:41:23|4002.71
15:41:24|4002.71
15:41:25|4002.71
15:41:26|4002.71
15:41:27|4002.71
15:41:28|4002.71
15:41:29|4002.71
15:41:30|4002.71
15:41:31|4002.71
15:41:32|4002.71
15:41:33|4002.71
15:41:34|4002.71
15:41:35|4000.79
15:41:36|4000.79
15:41:37|4000.79
15:41:38|4000.79
15:41:39|4000.79
15:41:41|4000.79
15:41:42|4000.79
15:41:42|4000.79
15:41:43|4000.79
15:41:45|4000.79
15:41:45|4000.79
15:41:48|4000.79
15:41:48|4000.79
15:41:49|4000.79
15:41:50|4000.79
15:41:52|4000.79
15:41:53|4000.79
15:41:54|4000.79
15:41:55|4000.79
15:41:55|4000.79
15:41:57|4000.79
15:41:58|4000.79
15:41:58|4000.79
15:42:00|4000.79
15:42:01|4000.79
15:42:02|4000.79
15:42:03|4000.79
15:42:04|4000.79
15:42:05|4000.79
15:42:06|4000.79
15:42:08|4000.79
15:42:09|4000.79
15:42:10|4000.79
15:42:10|4000.
15:42:11|4000.
15:42:12|4000.
15:42:14|4000.
15:42:16|4000.
15:42:16|4000.
15:42:17|4000.
15:42:18|4000.
15:42:20|4000.
15:42:21|4000.
15:42:23|3995.83
15:42:23|3996.81
15:42:25|3996.81
15:42:25|3996.75
15:42:26|3996.75
15:42:27|3996.75
15:42:28|3996.75
15:42:29|3996.75
15:42:31|3996.75
15:42:32|3996.75
15:42:33|3996.75
15:42:34|3996.75
15:42:35|3996.75
15:42:35|3996.75
15:42:37|3996.75
15:42:37|3996.75
15:42:39|3996.75
15:42:40|3996.75
15:42:41|3996.75
15:42:41|3996.75
15:42:42|3996.75
15:42:44|3996.75
15:42:46|3996.75
15:42:47|3996.75
15:42:48|3996.75
15:42:49|3996.75
15:42:50|3996.75
15:42:51|3996.75
15:42:52|3996.75
15:42:53|3996.75
15:42:55|3996.75
15:42:56|3996.75
15:42:57|3996.75
15:42:58|3996.75
15:42:59|3996.75
15:43:00|3996.75
15:43:01|3996.75
15:43:02|3996.75
15:43:03|3996.75
15:43:05|3996.75
15:43:06|3996.75
15:43:07|3996.75
15:43:08|3996.75
15:43:09|3996.75
15:43:10|3996.75
15:43:11|3996.75
15:43:12|4000.46
15:43:13|4000.46
15:43:14|4000.46
15:43:15|4000.46
15:43:17|4000.46
15:43:18|4000.46
15:43:19|4000.46
15:43:20|4000.46
15:43:20|4000.46
15:43:21|4000.46
15:43:23|4000.46
15:43:23|4000.46
15:43:24|4001.8
15:43:26|4001.8
15:43:27|4001.8
15:43:28|4001.8
15:43:29|4001.8
15:43:30|4001.8
15:43:31|4001.8
15:43:32|4001.8
15:43:33|4001.8
15:43:34|4001.8
15:43:35|4001.8
15:43:36|4001.8
15:43:37|4001.8
15:43:38|4000.61
15:43:39|4000.61
15:43:40|4000.61
15:43:41|4000.61
15:43:42|4000.61
15:43:43|4000.61
15:43:44|4000.61
15:43:45|4000.61
15:43:47|4000.61
15:43:48|4000.61
15:43:48|4000.61
15:43:49|4000.61
15:43:50|4000.61
15:43:52|4000.61
15:43:53|4000.61
15:43:53|4000.61
15:43:54|4000.61
15:43:55|4006.26
15:43:56|4007.26
15:43:58|4007.97
15:43:58|4008.38
15:43:59|4008.38
15:44:00|4006.98
15:44:01|4006.98
15:44:03|4007.
15:44:03|4006.16
15:44:05|4006.16
15:44:06|4006.16
15:44:06|4005.96
15:44:08|4005.69
15:44:08|4005.69
15:44:09|4005.69
15:44:11|4005.69
15:44:12|4005.69
15:44:13|4004.96
15:44:14|4004.96
15:44:16|4005.02
15:44:17|4005.02
15:44:18|4005.02
15:44:19|4005.02
15:44:20|4005.02
15:44:21|4005.02
15:44:22|4005.02
15:44:23|4005.02
15:44:24|4005.02
15:44:25|4005.02
15:44:26|4004.21
15:44:27|4004.21
15:44:28|4004.21
15:44:29|4004.21
15:44:30|4004.21
15:44:31|4004.21
15:44:32|4004.21
15:44:33|4002.92
15:44:34|4002.92
15:44:35|4002.92
15:44:36|4002.92
15:44:37|4002.92
15:44:38|4002.92
15:44:39|4002.92
15:44:40|4002.92
15:44:41|4002.92
15:44:42|4002.92
15:44:43|4002.92
15:44:44|4002.92
15:44:45|4002.92
15:44:46|4002.92
15:44:47|4002.92
15:44:48|4002.92
15:44:49|4002.92
15:44:50|4002.92
15:44:52|4002.92
15:44:53|4002.92
15:44:53|4003.22
15:44:55|4003.22
15:44:56|4003.22
15:44:56|4003.22
15:44:57|4003.22
15:44:59|4003.22
15:44:59|4003.22
15:45:01|4003.22
15:45:01|4003.22
15:45:02|4003.22
15:45:04|4003.22
15:45:05|4003.22
15:45:05|4003.22
15:45:06|4003.22
15:45:08|4003.22
15:45:08|4003.22
15:45:09|4003.22
15:45:10|4003.22
15:45:11|4003.22
15:45:13|4003.22
15:45:13|4003.22
15:45:15|4003.22
15:45:16|4003.22
15:45:17|4003.22
15:45:18|4003.22
15:45:19|4003.22
15:45:20|4003.22
15:45:21|4003.22
15:45:22|4003.22
15:45:23|4003.22
15:45:24|4003.22
15:45:26|4003.22
15:45:26|4003.22
15:45:27|4003.22
15:45:28|4003.22
15:45:29|4003.22
15:45:30|4003.22
15:45:32|4003.22
15:45:32|4003.22
15:45:34|4003.22
15:45:34|4003.22
15:45:35|4003.22
15:45:37|4003.22
15:45:37|4003.22
15:45:39|4003.22
15:45:40|4003.22
15:45:40|4003.22
15:45:42|4003.22
15:45:43|4003.22
15:45:44|4003.22
15:45:45|4003.22
15:45:45|4003.22
15:45:46|4003.22
15:45:48|4003.22
15:45:49|4003.22
15:45:50|4003.22
15:45:51|4003.22
15:45:52|4003.22
15:45:53|4003.22
15:45:54|4003.22
15:45:55|4003.22
15:45:56|4003.22
15:45:57|4003.22
15:45:58|4003.22
15:45:59|4003.22
15:46:00|4003.22
15:46:01|4003.22
15:46:02|4003.22
15:46:03|4003.22
15:46:04|4003.22
15:46:05|4003.22
15:46:06|4003.22
15:46:07|4003.22
15:46:08|4003.22
15:46:10|4003.22
15:46:11|4004.12
15:46:12|4004.12
15:46:13|4004.12
15:46:14|4004.12
15:46:15|4004.12
15:46:16|4004.12
15:46:18|4004.12
15:46:19|4004.12
15:46:20|4004.12
15:46:21|4004.12
15:46:21|4004.12
15:46:23|4004.12
15:46:23|4004.12
15:46:25|4004.12
15:46:26|4003.08
15:46:27|4003.08
15:46:28|4003.08
15:46:28|4003.08
15:46:29|4003.08
15:46:31|4003.08
15:46:32|4003.08
15:46:33|4003.08
15:46:34|4003.08
15:46:35|4003.08
15:46:36|4003.08
15:46:36|4003.08
15:46:38|4003.08
15:46:39|4003.15
15:46:39|4003.15
15:46:41|4003.15
15:46:42|4003.15
15:46:43|4003.15
15:46:44|4003.15
15:46:46|4003.15
15:46:46|4003.15
15:46:47|4003.15
15:46:48|4003.15
15:46:49|4003.15
15:46:51|4003.15
15:46:52|4003.15
15:46:53|4003.67
15:46:55|4003.67
15:46:55|4003.67
15:46:56|4003.67
15:46:57|4003.67
15:46:58|4003.67
15:46:59|4003.67
15:47:00|4003.67
15:47:01|4004.31
15:47:02|4004.31
15:47:03|4004.31
15:47:04|4004.31
15:47:06|4004.31
15:47:07|4004.31
15:47:08|4004.31
15:47:08|4004.31
15:47:10|4004.31
15:47:10|4004.31
15:47:11|4005.6
15:47:12|4006.16
15:47:13|4006.16
15:47:14|4005.64
15:47:16|4005.64
15:47:17|4005.64
15:47:18|4004.97
15:47:19|4004.97
15:47:21|4004.97
15:47:21|4004.97
15:47:22|4004.97
15:47:23|4003.
15:47:24|4003.
15:47:25|4003.
15:47:26|4003.
15:47:27|4003.
15:47:28|4003.
15:47:29|4003.
15:47:30|4003.
15:47:31|4003.
15:47:32|4003.
15:47:33|4003.
15:47:35|4003.
15:47:35|4003.
15:47:36|4003.
15:47:38|3999.73
15:47:39|3999.73
15:47:39|3999.73
15:47:41|3999.73
15:47:42|3999.73
15:47:43|3999.73
15:47:44|3999.73
15:47:46|3999.73
15:47:47|3999.73
15:47:49|3999.73
15:47:49|3999.73
15:47:50|3999.73
15:47:51|3999.73
15:47:52|3999.73
15:47:53|3999.73
15:47:54|3999.73
15:47:55|3999.73
15:47:56|3999.73
15:47:57|3999.73
15:47:58|3999.73
15:47:59|3999.73
15:48:00|3999.73
15:48:01|3999.73
15:48:02|3999.73
15:48:03|3999.73
15:48:04|3999.73
15:48:05|3999.73
15:48:06|3999.73
15:48:07|3999.73
15:48:09|3999.73
15:48:10|3999.73
15:48:11|3999.73
15:48:12|3999.73
15:48:12|3999.73
15:48:14|3999.73
15:48:15|3999.73
15:48:16|3999.73
15:48:16|3999.73
15:48:18|3999.73
15:48:20|3999.73
15:48:20|3999.73
15:48:21|3999.73
15:48:23|3999.73
15:48:24|3999.73
15:48:26|3999.73
15:48:27|3999.73
15:48:28|3999.73
15:48:28|3999.73
15:48:29|3999.73
15:48:30|3999.73
15:48:31|3999.73
15:48:32|3999.73
15:48:34|3999.73
15:48:34|3999.73
15:48:35|3999.73
15:48:36|3999.73
15:48:37|3999.73
15:48:39|3999.73
15:48:39|3999.73
15:48:40|3999.73
15:48:41|3999.73
15:48:42|3999.73
15:48:43|3999.73
15:48:44|3999.73
15:48:45|3999.73
15:48:47|3999.73
15:48:48|3999.73
15:48:49|3999.73
15:48:50|4001.05
15:48:51|4001.05
15:48:52|4002.43
15:48:53|4002.43
15:48:54|4002.21
15:48:55|4002.94
15:48:56|4002.94
15:48:57|4002.94
15:48:59|4002.94
15:49:00|4003.24
15:49:00|4003.24
15:49:02|4003.24
15:49:02|4003.24
15:49:03|4003.24
15:49:05|4003.24
15:49:05|4003.06
15:49:06|4003.01
15:49:07|4003.01
15:49:09|4003.01
15:49:10|4003.01
15:49:10|4003.05
15:49:12|4002.55
15:49:12|4002.55
15:49:14|4002.55
15:49:14|4002.55
15:49:15|4002.55
15:49:16|4002.55
15:49:17|4002.55
15:49:19|4002.55
15:49:21|4002.55
15:49:22|4002.55
15:49:22|4002.55
15:49:24|4002.55
15:49:25|4002.55
15:49:26|4002.55
15:49:27|4002.55
15:49:28|4002.55
15:49:29|4002.55
15:49:30|4000.34
15:49:31|4000.34
15:49:32|4000.34
15:49:33|4000.34
15:49:35|4000.34
15:49:35|4000.34
15:49:36|4000.67
15:49:38|4000.67
15:49:38|4000.67
15:49:39|4000.67
15:49:41|4000.67
15:49:42|4000.67
15:49:43|4000.67
15:49:44|4000.67
15:49:45|4000.42
15:49:46|4000.42
15:49:47|4000.42
15:49:48|4000.42
15:49:49|4000.42
15:49:50|4000.42
15:49:51|4000.42
15:49:52|4000.42
15:49:53|4000.42
15:49:54|4000.92
15:49:56|4000.92
15:49:56|4000.92
15:49:57|4001.48
15:49:59|4001.48
15:49:59|4001.48
15:50:01|4000.73
15:50:02|4000.73
15:50:03|4000.73
15:50:04|4000.39
15:50:05|4000.39
15:50:07|4000.39
15:50:08|4000.39
15:50:09|4000.39
15:50:10|4000.39
15:50:11|4001.89
15:50:12|4001.89
15:50:13|4001.89
15:50:14|4001.89
15:50:15|4001.89
15:50:16|4001.89
15:50:17|4001.39
15:50:18|4001.39
15:50:19|4001.39
15:50:20|4001.39
15:50:22|4001.39
15:50:23|4001.39
15:50:24|4001.39
15:50:25|4001.39
15:50:26|4001.39
15:50:27|4001.39
15:50:28|4001.39
15:50:29|4001.39
15:50:30|4001.39
15:50:31|4001.39
15:50:32|4001.39
15:50:33|4001.39
15:50:34|4001.39
15:50:35|4001.39
15:50:37|4001.39
15:50:37|4001.39
15:50:39|4001.39
15:50:40|4001.39
15:50:41|4001.39
15:50:42|4001.39
15:50:43|4001.39
15:50:44|4001.39
15:50:45|4001.39
15:50:46|4001.39
15:50:47|4001.39
15:50:48|4001.39
15:50:50|4001.39
15:50:50|4001.39
15:50:52|4001.39
15:50:53|4001.39
15:50:54|4001.39
15:50:55|4001.39
15:50:56|4001.39
15:50:58|4001.39
15:50:58|4001.39
15:51:00|4001.39
15:51:01|4001.39
15:51:01|4001.39
15:51:02|4001.39
15:51:04|4001.39
15:51:05|4002.31
15:51:06|4002.31
15:51:07|4002.31
15:51:08|4002.31
15:51:09|4002.31
15:51:10|4002.31
15:51:11|4002.31
15:51:12|4002.31
15:51:13|4002.31
15:51:14|4002.31
15:51:15|4002.31
15:51:16|4002.31
15:51:17|4002.31
15:51:18|4002.31
15:51:19|4002.31
15:51:21|4002.31
15:51:22|4002.31
15:51:23|4002.31
15:51:24|4002.31
15:51:25|4002.31
15:51:26|4002.31
15:51:27|4002.31
15:51:28|4002.31
15:51:29|4002.31
15:51:30|4002.31
15:51:31|4002.31
15:51:32|4002.31
15:51:33|4002.31
15:51:34|4002.31
15:51:35|4002.31
15:51:37|4002.31
15:51:38|4002.31
15:51:38|4002.31
15:51:40|4002.31
15:51:41|4002.31
15:51:42|4002.31
15:51:44|4002.31
15:51:44|4002.31
15:51:45|4002.31
15:51:46|4002.31
15:51:47|4002.31
15:51:48|4002.31
15:51:50|4002.31
15:51:52|4002.31
15:51:52|4002.31
15:51:53|4002.31
15:51:55|4002.07
15:51:56|4002.07
15:51:57|4002.07
15:51:59|4002.07
15:51:59|4002.07
15:52:00|4002.07
15:52:01|4001.63
15:52:02|4001.63
15:52:04|4001.79
15:52:05|4001.79
15:52:06|4001.79
15:52:06|4001.79
15:52:08|4001.79
15:52:09|4001.79
15:52:09|4001.79
15:52:11|4001.79
15:52:12|4001.79
15:52:13|4001.79
15:52:14|4001.79
15:52:15|4001.79
15:52:16|4001.79
15:52:17|4001.79
15:52:18|4001.79
15:52:19|4001.79
15:52:20|4001.79
15:52:21|4001.79
15:52:22|4001.79
15:52:24|4001.79
15:52:24|4001.79
15:52:26|4000.97
15:52:27|4000.97
15:52:28|4000.97
15:52:29|4002.89
15:52:30|4002.89
15:52:31|4002.89
15:52:33|4002.66
15:52:33|4002.66
15:52:34|4002.66
15:52:35|4002.66
15:52:36|4004.34
15:52:37|4004.34
15:52:38|4004.34
15:52:39|4004.34
15:52:40|4003.93
15:52:41|4003.93
15:52:42|4002.91
15:52:43|4002.91
15:52:44|4002.91
15:52:46|4002.91
15:52:47|4002.91
15:52:47|4002.91
15:52:49|4002.91
15:52:50|3999.73
15:52:52|3999.73
15:52:52|3999.73
15:52:53|3999.73
15:52:54|3999.73
15:52:55|3999.73
15:52:56|3999.73
15:52:57|3999.73
15:52:58|3999.73
15:52:59|3999.73
15:53:00|3999.73
15:53:01|3999.73
15:53:02|3999.73
15:53:03|3999.73
15:53:05|3999.73
15:53:05|3999.73
15:53:07|3999.73
15:53:08|3999.73
15:53:09|3999.73
15:53:09|3999.73
15:53:10|3999.73
15:53:11|3999.73
15:53:13|3999.73
15:53:14|3999.73
15:53:15|3999.73
15:53:16|3999.73
15:53:17|3999.73
15:53:18|3999.73
15:53:19|3999.73
15:53:20|3999.73
15:53:21|3999.73
15:53:22|3999.73
15:53:23|3999.73
15:53:25|3999.73
15:53:25|3999.73
15:53:27|3999.73
15:53:28|3999.73
15:53:30|3999.73
15:53:31|3999.73
15:53:32|3999.73
15:53:33|3999.73
15:53:34|3999.73
15:53:35|3999.73
15:53:36|3999.73
15:53:37|3999.73
15:53:38|3999.73
15:53:39|3999.73
15:53:40|3999.73
15:53:41|3999.73
15:53:42|3999.73
15:53:43|3999.73
15:53:44|3999.73
15:53:45|3999.73
15:53:47|3999.73
15:53:48|3999.73
15:53:48|3999.73
15:53:49|3999.73
15:53:50|3999.73
15:53:51|3999.73
15:53:52|3999.73
15:53:54|3999.73
15:53:56|3999.73
15:53:57|3999.73
15:53:59|3999.73
15:54:00|3999.73
15:54:01|3999.73
15:54:02|3999.73
15:54:02|3999.73
15:54:03|3999.73
15:54:05|3996.82
15:54:06|3996.82
15:54:07|3996.82
15:54:08|3996.82
15:54:09|3996.82
15:54:10|3996.82
15:54:11|3996.82
15:54:12|3996.82
15:54:13|3996.82
15:54:14|3996.82
15:54:15|3996.82
15:54:16|3996.82
15:54:17|3996.08
15:54:18|3996.08
15:54:19|3996.08
15:54:20|3996.08
15:54:21|3996.08
15:54:22|3996.08
15:54:23|3996.08
15:54:24|3996.08
15:54:25|3996.08
15:54:26|3996.08
15:54:28|3996.08
15:54:28|3996.08
15:54:29|3996.08
15:54:30|3996.08
15:54:31|3996.08
15:54:32|3996.08
15:54:34|3996.08
15:54:34|4000.25
15:54:35|4000.25
15:54:37|4000.25
15:54:38|3999.89
15:54:39|3999.89
15:54:40|3999.89
15:54:41|3999.7
15:54:42|3999.43
15:54:43|3999.43
15:54:44|3999.43
15:54:46|3999.43
15:54:47|3999.43
15:54:48|3999.43
15:54:49|3999.43
15:54:49|3999.43
15:54:51|3999.43
15:54:52|3998.19
15:54:52|3998.19
15:54:54|3998.19
15:54:56|3998.19
15:54:56|3998.19
15:54:58|3998.19
15:54:58|3998.19
15:55:00|3998.19
15:55:01|3998.19
15:55:02|3998.19
15:55:03|3998.19
15:55:04|3998.19
15:55:06|3998.19
15:55:06|3998.19
15:55:07|3998.19
15:55:08|3998.19
15:55:09|3998.19
15:55:10|3998.19
15:55:11|4000.81
15:55:12|4000.81
15:55:13|4000.81
15:55:14|4000.81
15:55:15|4000.81
15:55:16|4000.81
15:55:17|4000.81
15:55:18|4000.81
15:55:19|4000.81
15:55:21|4000.81
15:55:22|4000.81
15:55:23|3998.35
15:55:24|3998.35
15:55:25|3998.35
15:55:25|3998.35
15:55:27|3998.35
15:55:28|3998.35
15:55:30|3998.35
15:55:30|3998.35
15:55:31|3998.35
15:55:33|3998.35
15:55:34|3998.35
15:55:35|3998.35
15:55:36|3998.35
15:55:37|3998.35
15:55:38|3998.35
15:55:39|3998.35
15:55:40|3998.35
15:55:41|3998.35
15:55:42|3998.35
15:55:43|3998.35
15:55:43|3998.35
15:55:44|3998.35
15:55:46|3998.35
15:55:46|3998.35
15:55:48|3998.35
15:55:49|4000.89
15:55:50|4000.89
15:55:51|4000.89
15:55:52|4000.89
15:55:53|4000.89
15:55:54|4000.89
15:55:55|4000.89
15:55:56|4000.89
15:55:57|4000.89
15:55:59|4000.89
15:55:59|4000.89
15:56:00|4002.61
15:56:01|4002.61
15:56:02|4002.61
15:56:03|4002.61
15:56:04|4002.61
15:56:05|4002.61
15:56:07|4002.61
15:56:08|4002.61
15:56:08|4002.61
15:56:11|4002.61
15:56:11|4002.61
15:56:12|4002.61
15:56:13|4002.61
15:56:14|4002.61
15:56:15|4002.61
15:56:16|4002.61
15:56:17|4002.61
15:56:18|4002.61
15:56:19|4002.61
15:56:20|4002.61
15:56:21|4002.61
15:56:22|4002.61
15:56:23|4002.61
15:56:24|3999.33
15:56:25|3999.33
15:56:26|3999.33
15:56:28|3999.33
15:56:30|3999.33
15:56:30|3999.33
15:56:31|3999.33
15:56:33|3999.33
15:56:34|3999.33
15:56:34|3999.33
15:56:36|3999.33
15:56:36|3999.33
15:56:38|3999.33
15:56:39|3999.33
15:56:39|3999.33
15:56:42|3999.33
15:56:42|3999.33
15:56:43|3999.33
15:56:44|3999.33
15:56:46|3999.33
15:56:47|3999.33
15:56:49|3999.33
15:56:49|3999.33
15:56:50|3999.33
15:56:51|3999.33
15:56:52|3999.33
15:56:53|3999.33
15:56:55|3999.33
15:56:56|3999.33
15:56:57|3999.33
15:56:58|3999.33
15:56:59|3999.33
15:56:59|3999.33
15:57:01|3999.33
15:57:02|3999.33
15:57:04|3999.33
15:57:05|3999.33
15:57:07|3999.33
15:57:07|4004.21
15:57:08|4004.21
15:57:09|4004.21
15:57:10|4002.17
15:57:11|4004.15
15:57:13|4004.15
15:57:15|4004.15
15:57:15|4004.15
15:57:17|4004.15
15:57:17|4004.15
15:57:19|4004.15
15:57:20|4004.15
15:57:20|4004.15
15:57:22|4004.15
15:57:22|4004.15
15:57:24|4004.15
15:57:24|4004.15
15:57:25|4004.15
15:57:27|4004.15
15:57:28|4004.15
15:57:30|4004.15
15:57:30|4004.15
15:57:32|4004.15
15:57:32|4004.15
15:57:34|4004.15
15:57:34|4004.15
15:57:35|4004.15
15:57:37|4007.81
15:57:38|4008.26
15:57:39|4008.26
15:57:39|4008.26
15:57:41|4008.26
15:57:42|4008.26
15:57:43|4008.07
15:57:43|4008.07
15:57:45|4008.07
15:57:45|4008.07
15:57:46|4008.07
15:57:47|4007.73
15:57:49|4007.5
15:57:50|4007.11
15:57:51|4007.11
15:57:51|4007.11
15:57:52|4007.11
15:57:54|4006.56
15:57:54|4006.25
15:57:56|4004.99
15:57:57|4004.99
15:57:58|4004.99
15:57:59|4004.99
15:58:00|4004.99
15:58:02|4004.6
15:58:03|4004.6
15:58:04|4004.6
15:58:05|4004.6
15:58:06|4004.6
15:58:07|4004.6
15:58:08|4004.6
15:58:09|4004.43
15:58:10|4004.43
15:58:12|4004.43
15:58:13|4004.43
15:58:13|4004.43
15:58:14|4004.43
15:58:15|4004.43
15:58:16|4004.43
15:58:18|4004.43
15:58:18|4004.43
15:58:19|4004.43
15:58:21|4004.43
15:58:22|4004.43
15:58:22|4004.43
15:58:24|4004.43
15:58:25|4004.43
15:58:26|4004.43
15:58:27|4004.43
15:58:28|4004.43
15:58:30|4005.37
15:58:30|4005.37
15:58:32|4005.37
15:58:32|4005.37
15:58:33|4005.37
15:58:34|4005.37
15:58:35|4005.37
15:58:36|4005.37
15:58:38|4005.37
15:58:38|4005.37
15:58:40|4005.37
15:58:40|4005.37
15:58:41|4005.37
15:58:42|4005.37
15:58:44|4005.37
15:58:45|4005.37
15:58:45|4005.37
15:58:47|4005.37
15:58:48|4005.37
15:58:49|4005.37
15:58:50|4005.37
15:58:51|4005.37
15:58:52|4005.37
15:58:53|4005.37
15:58:54|4005.37
15:58:55|4005.37
15:58:56|4005.37
15:58:57|4005.37
15:58:58|4005.37
15:58:59|4005.37
15:59:00|4005.37
15:59:01|4005.37
15:59:02|4005.37
15:59:03|4005.37
15:59:04|4005.37
15:59:05|4005.37
15:59:06|4005.37
15:59:07|4005.37
15:59:08|4005.37
15:59:09|4005.37
15:59:10|4005.37
15:59:11|4005.37
15:59:12|4005.37
15:59:13|4005.37
15:59:14|4005.37
15:59:15|4005.37
15:59:16|4005.37
15:59:17|4005.37
15:59:18|4005.37
15:59:20|4005.37
15:59:20|4005.37
15:59:22|4005.37
15:59:22|4005.37
15:59:23|4003.7
15:59:25|4003.7
15:59:26|4003.7
15:59:26|4003.7
15:59:28|4003.7
15:59:29|4003.7
15:59:31|4003.7
15:59:31|4003.7
15:59:33|4003.7
15:59:33|4003.7
15:59:34|4003.7
15:59:36|4003.7
15:59:36|4003.7
15:59:38|4003.7
15:59:38|4003.7
15:59:39|4003.7
15:59:41|4003.7
15:59:42|4003.7
15:59:43|4003.7
15:59:44|4003.7
15:59:44|4003.7
15:59:46|4003.7
15:59:46|4003.7
15:59:47|4003.7
15:59:48|4006.69
15:59:49|4006.69
15:59:50|4006.69
15:59:52|4006.69
15:59:52|4006.69
15:59:53|4006.69
15:59:54|4006.69
15:59:56|4006.69
15:59:56|4006.69
15:59:58|4006.69
15:59:58|4006.69
16:00:00|4006.69
16:00:01|4006.69
16:00:02|4006.69
16:00:03|4006.88
16:00:04|4006.88
16:00:05|4006.88
16:00:07|4006.88
16:00:07|4006.88
16:00:09|4006.88
16:00:09|4006.88
16:00:11|4006.88
16:00:12|4006.88
16:00:13|4006.88
16:00:15|4006.42
16:00:16|4006.71
16:00:16|4006.71
16:00:18|4006.71
16:00:19|4006.71
16:00:19|4006.71
16:00:21|4006.71
16:00:21|4006.71
16:00:22|4006.71
16:00:24|4004.54
16:00:25|4004.54
16:00:25|4006.71
16:00:26|4006.71
16:00:27|4006.71
16:00:28|4006.71
16:00:29|4006.71
16:00:31|4006.71
16:00:32|4006.71
16:00:33|4006.71
16:00:34|4006.71
16:00:36|4006.71
16:00:37|4006.71
16:00:38|4008.65
16:00:40|4008.65
16:00:41|4008.65
16:00:42|4008.65
16:00:43|4008.65
16:00:44|4009.13
16:00:45|4009.13
16:00:46|4009.13
16:00:47|4009.13
16:00:48|4009.13
16:00:49|4009.13
16:00:50|4009.13
16:00:51|4009.13
16:00:52|4009.13
16:00:53|4009.13
16:00:54|4009.13
16:00:54|4009.13
16:00:56|4009.13
16:00:57|4009.13
16:00:58|4009.13
16:01:00|4009.13
16:01:01|4009.13
16:01:02|4009.13
16:01:02|4009.13
16:01:04|4009.13
16:01:05|4009.13
16:01:07|4007.71
16:01:07|4007.71
16:01:08|4007.71
16:01:09|4007.71
16:01:10|4007.71
16:01:11|4007.71
16:01:12|4007.71
16:01:13|4007.71
16:01:14|4007.71
16:01:15|4007.71
16:01:16|4007.71
16:01:17|4007.71
16:01:18|4007.71
16:01:19|4007.71
16:01:20|4007.71
16:01:21|4007.71
16:01:22|4007.71
16:01:23|4007.71
16:01:24|4007.71
16:01:25|4007.71
16:01:26|4007.71
16:01:27|4007.71
16:01:28|4007.71
16:01:29|4007.71
16:01:30|4007.71
16:01:31|4007.71
16:01:32|4007.71
16:01:34|4007.71
16:01:34|4007.71
16:01:36|4007.71
16:01:37|4007.71
16:01:37|4007.71
16:01:39|4007.71
16:01:40|4007.71
16:01:42|4007.71
16:01:42|4004.05
16:01:44|4004.05
16:01:45|4004.05
16:01:46|4003.32
16:01:46|4003.18
16:01:47|4003.18
16:01:48|4003.18
16:01:50|4003.18
16:01:51|4003.18
16:01:52|4003.18
16:01:53|4003.18
16:01:54|4002.9
16:01:55|4002.9
16:01:56|4002.9
16:01:56|4002.9
16:01:57|4002.9
16:01:59|4002.9
16:02:00|4002.9
16:02:01|4002.9
16:02:02|4002.9
16:02:02|4002.9
16:02:04|4003.12
16:02:05|4003.12
16:02:07|4004.7
16:02:07|4004.7
16:02:09|4004.7
16:02:09|4004.7
16:02:11|4004.7
16:02:12|4004.96
16:02:12|4004.96
16:02:15|4006.04
16:02:15|4006.04
16:02:16|4006.04
16:02:18|4006.04
16:02:19|4006.04
16:02:20|4006.04
16:02:20|4006.05
16:02:22|4006.05
16:02:23|4006.05
16:02:24|4006.05
16:02:25|4006.49
16:02:26|4006.49
16:02:27|4006.49
16:02:27|4005.59
16:02:28|4005.59
16:02:30|4005.59
16:02:31|4005.59
16:02:32|4005.59
16:02:33|4005.59
16:02:35|4005.59
16:02:35|4005.59
16:02:37|4005.59
16:02:37|4005.59
16:02:39|4005.59
16:02:39|4005.59
16:02:41|4005.59
16:02:42|4005.59
16:02:43|4005.59
16:02:44|4005.59
16:02:45|4005.59
16:02:46|4005.59
16:02:47|4005.59
16:02:48|4005.59
16:02:49|4005.59
16:02:50|4005.59
16:02:51|4005.59
16:02:52|4005.59
16:02:53|4005.59
16:02:54|4005.59
16:02:55|4005.59
16:02:56|4005.59
16:02:57|4005.59
16:02:58|4005.59
16:02:59|4005.59
16:03:00|4005.59
16:03:01|4005.59
16:03:03|4005.59
16:03:04|4005.59
16:03:06|4005.59
16:03:06|4001.42
16:03:07|4001.42
16:03:09|4001.42
16:03:10|4001.42
16:03:11|4001.79
16:03:12|4001.79
16:03:13|4001.79
16:03:14|4001.79
16:03:15|4001.79
16:03:16|4001.79
16:03:17|4001.79
16:03:18|4001.79
16:03:19|4001.85
16:03:20|4001.85
16:03:21|4001.85
16:03:22|4001.85
16:03:23|4001.85
16:03:24|4001.85
16:03:25|4001.85
16:03:26|4001.85
16:03:27|4001.85
16:03:28|4001.85
16:03:29|4001.85
16:03:30|4001.85
16:03:31|4001.85
16:03:32|4001.85
16:03:33|4001.85
16:03:35|4001.85
16:03:36|4001.85
16:03:38|4001.49
16:03:38|4001.49
16:03:40|4001.49
16:03:41|4001.49
16:03:42|4001.49
16:03:43|4001.49
16:03:44|4001.49
16:03:45|4001.49
16:03:46|4001.49
16:03:47|4001.49
16:03:48|4001.49
16:03:49|4001.49
16:03:50|4001.49
16:03:51|4001.49
16:03:53|4001.49
16:03:54|4001.49
16:03:54|4001.49
16:03:55|4001.49
16:03:56|4001.49
16:03:57|4001.49
16:03:58|4001.49
16:04:00|4001.49
16:04:01|3996.52
16:04:02|3996.52
16:04:03|3996.52
16:04:04|3996.52
16:04:06|3996.52
16:04:06|3996.52
16:04:07|3996.52
16:04:09|3995.3
16:04:10|3995.3
16:04:10|3995.3
16:04:12|3995.3
16:04:13|3995.3
16:04:14|3995.3
16:04:15|3995.3
16:04:16|3995.3
16:04:17|3994.73
16:04:19|3994.73
16:04:19|3994.73
16:04:20|3994.73
16:04:22|3994.73
16:04:23|3994.73
16:04:24|3994.73
16:04:25|3994.73
16:04:26|3994.73
16:04:27|3994.73
16:04:28|3994.73
16:04:29|3994.73
16:04:30|3994.73
16:04:31|3994.73
16:04:32|3994.73
16:04:33|3994.73
16:04:34|3994.73
16:04:36|3998.14
16:04:37|3998.14
16:04:38|3998.14
16:04:40|3998.14
16:04:40|3998.14
16:04:41|3998.14
16:04:43|3998.14
16:04:43|3998.14
16:04:45|3998.14
16:04:46|3998.14
16:04:47|3998.14
16:04:48|3998.14
16:04:49|3998.14
16:04:50|3998.14
16:04:51|3998.14
16:04:52|3998.14
16:04:53|3998.14
16:04:54|3998.14
16:04:54|3998.14
16:04:56|3998.14
16:04:56|3998.14
16:04:58|3998.14
16:04:59|3998.14
16:05:00|3998.14
16:05:01|3998.14
16:05:02|3998.14
16:05:03|3998.14
16:05:04|3998.14
16:05:05|3998.14
16:05:06|3998.14
16:05:07|3998.14
16:05:08|3998.14
16:05:09|3998.14
16:05:10|3998.14
16:05:11|3998.14
16:05:12|3998.14
16:05:13|3998.14
16:05:14|3998.14
16:05:15|3998.14
16:05:16|3998.14
16:05:17|3998.14
16:05:19|3998.14
16:05:20|3998.14
16:05:21|3998.14
16:05:22|3998.14
16:05:23|3998.14
16:05:24|3998.14
16:05:25|3998.14
16:05:27|3998.14
16:05:27|3998.14
16:05:28|3998.14
16:05:29|3998.14
16:05:30|3998.14
16:05:31|3998.14
16:05:32|3998.14
16:05:33|3998.14
16:05:34|3998.14
16:05:36|3998.14
16:05:36|3998.14
16:05:37|3998.14
16:05:40|3998.14
16:05:41|3998.14
16:05:42|3998.14
16:05:43|3998.14
16:05:44|3994.31
16:05:45|3994.31
16:05:46|3995.52
16:05:48|3995.52
16:05:48|3995.52
16:05:49|3995.52
16:05:50|3995.52
16:05:51|3995.52
16:05:52|3995.52
16:05:53|3995.52
16:05:54|3995.52
16:05:55|3995.52
16:05:56|3995.84
16:05:58|3995.84
16:05:59|3995.84
16:06:00|3995.84
16:06:01|3995.84
16:06:02|3995.84
16:06:03|3995.84
16:06:05|3995.84
16:06:05|3995.84
16:06:06|3995.84
16:06:07|3995.84
16:06:08|3995.84
16:06:09|3995.84
16:06:10|3995.84
16:06:11|3995.84
16:06:13|3995.84
16:06:14|3995.84
16:06:15|3995.84
16:06:16|3995.84
16:06:17|3995.84
16:06:18|3995.84
16:06:19|3995.84
16:06:19|3995.84
16:06:21|3995.84
16:06:22|3995.84
16:06:23|3995.84
16:06:24|3995.84
16:06:24|3997.03
16:06:26|3997.03
16:06:28|3997.03
16:06:28|3997.03
16:06:29|3995.74
16:06:30|3996.5
16:06:31|3996.5
16:06:32|3996.5
16:06:33|3996.5
16:06:34|3996.5
16:06:35|3996.5
16:06:36|3996.5
16:06:37|3996.5
16:06:39|3996.5
16:06:40|3996.5
16:06:41|3998.18
16:06:42|3998.18
16:06:43|3998.18
16:06:44|3998.18
16:06:45|3998.18
16:06:46|3998.18
16:06:48|3998.18
16:06:48|3998.18
16:06:49|3998.18
16:06:51|3998.18
16:06:51|3998.18
16:06:52|3998.18
16:06:53|3998.18
16:06:54|3998.18
16:06:55|3998.18
16:06:57|3998.18
16:06:58|3998.18
16:06:59|3998.18
16:07:00|3998.18
16:07:01|3998.18
16:07:02|3998.18
16:07:03|3998.18
16:07:05|3998.18
16:07:06|3998.18
16:07:07|3998.18
16:07:08|3998.18
16:07:10|3998.18
16:07:11|3998.18
16:07:11|3998.18
16:07:12|3998.18
16:07:13|3998.18
16:07:14|3998.18
16:07:15|3998.18
16:07:17|3998.18
16:07:18|3998.18
16:07:19|3998.18
16:07:20|3998.18
16:07:21|3998.18
16:07:22|3998.18
16:07:23|3998.18
16:07:24|3998.18
16:07:25|3998.18
16:07:26|3998.18
16:07:27|3998.18
16:07:28|3998.71
16:07:29|3998.71
16:07:30|3998.71
16:07:31|3998.71
16:07:32|3998.71
16:07:33|3998.71
16:07:34|3998.71
16:07:35|3998.71
16:07:36|3998.71
16:07:37|3998.71
16:07:38|3998.71
16:07:39|3998.71
16:07:40|3998.71
16:07:41|3998.71
16:07:42|3998.71
16:07:43|3998.71
16:07:44|3998.71
16:07:45|3998.71
16:07:47|3998.71
16:07:48|3998.71
16:07:48|3998.71
16:07:50|3998.71
16:07:50|3998.71
16:07:52|3998.71
16:07:52|3998.71
16:07:54|3998.71
16:07:54|3998.71
16:07:55|3998.41
16:07:57|3998.41
16:07:57|3998.41
16:07:58|3998.41
16:08:00|3998.41
16:08:01|3998.41
16:08:02|3998.41
16:08:03|3998.41
16:08:04|3998.41
16:08:05|3998.41
16:08:06|3998.41
16:08:07|3998.41
16:08:08|3998.41
16:08:09|3998.41
16:08:10|3998.41
16:08:11|3998.41
16:08:12|3998.41
16:08:13|3998.41
16:08:14|3998.41
16:08:15|3998.41
16:08:16|3998.41
16:08:17|3998.41
16:08:19|3998.41
16:08:20|3998.41
16:08:21|3998.41
16:08:22|3998.7
16:08:22|3998.7
16:08:23|3998.7
16:08:25|3998.7
16:08:25|3998.7
16:08:27|3998.7
16:08:27|3998.7
16:08:28|3998.7
16:08:30|3998.7
16:08:31|3998.7
16:08:31|3998.7
16:08:32|3998.7
16:08:33|3998.5
16:08:35|3998.5
16:08:36|3998.5
16:08:36|3999.86
16:08:37|3999.86
16:08:39|3999.86
16:08:39|4001.85
16:08:40|4001.85
16:08:42|4001.85
16:08:43|4001.85
16:08:44|4001.85
16:08:45|4001.85
16:08:47|4001.48
16:08:48|4001.48
16:08:48|4001.48
16:08:49|4001.48
16:08:50|4001.48
16:08:51|4001.48
16:08:52|4001.48
16:08:54|4001.48
16:08:56|4001.48
16:08:56|4001.48
16:08:58|4001.48
16:08:58|4001.48
16:09:00|4001.48
16:09:01|4001.48
16:09:03|3998.59
16:09:04|3998.59
16:09:04|3998.19
16:09:05|3998.19
16:09:06|3998.19
16:09:08|3998.19
16:09:09|3998.19
16:09:11|3998.19
16:09:12|3998.19
16:09:13|3998.19
16:09:14|3998.19
16:09:15|3998.19
16:09:16|3998.19
16:09:17|3998.19
16:09:18|3998.19
16:09:19|3998.19
16:09:20|3998.19
16:09:21|3998.19
16:09:22|3998.19
16:09:24|3998.19
16:09:25|3998.19
16:09:26|3998.19
16:09:28|3998.19
16:09:29|3998.19
16:09:29|3998.19
16:09:30|3998.19
16:09:32|3998.19
16:09:32|3998.19
16:09:34|3998.19
16:09:35|3998.19
16:09:35|3998.19
16:09:36|3998.19
16:09:37|3998.19
16:09:39|3998.19
16:09:40|3998.19
16:09:42|3999.98
16:09:42|3999.98
16:09:44|3999.98
16:09:44|3999.98
16:09:46|3999.98
16:09:47|3999.98
16:09:48|3999.98
16:09:49|3999.98
16:09:50|3999.98
16:09:51|3999.98
16:09:52|3999.98
16:09:53|3999.98
16:09:54|3999.98
16:09:55|3999.98
16:09:56|3999.98
16:09:57|3999.01
16:09:58|3999.01
16:09:59|3999.01
16:10:00|3999.01
16:10:01|3999.01
16:10:02|3999.01
16:10:03|3999.01
16:10:04|3999.01
16:10:05|3999.01
16:10:06|3999.01
16:10:08|3999.01
16:10:09|3999.01
16:10:10|3999.01
16:10:11|3999.01
16:10:12|3999.01
16:10:13|3999.01
16:10:13|3999.01
16:10:15|3999.01
16:10:16|3999.01
16:10:16|3999.01
16:10:18|3999.01
16:10:18|3999.01
16:10:19|3999.01
16:10:21|3999.01
16:10:21|3998.62
16:10:23|3998.62
16:10:24|3998.62
16:10:25|3998.62
16:10:26|3998.62
16:10:27|3998.62
16:10:28|3998.62
16:10:29|3998.62
16:10:30|3998.62
16:10:31|3998.62
16:10:32|3999.33
16:10:33|3999.5
16:10:34|3999.5
16:10:35|3999.5
16:10:36|3999.5
16:10:37|3999.5
16:10:38|3997.99
16:10:39|3997.99
16:10:40|3998.35
16:10:42|3998.35
16:10:44|3998.67
16:10:45|3998.67
16:10:46|3998.67
16:10:47|3998.67
16:10:48|3998.67
16:10:49|3998.67
16:10:50|3998.67
16:10:51|3998.67
16:10:52|3998.67
16:10:53|3998.67
16:10:54|3998.67
16:10:55|3998.67
16:10:56|3998.67
16:10:57|3998.67
16:10:58|3998.67
16:10:59|3998.67
16:11:00|3998.67
16:11:01|3998.67
16:11:02|3998.67
16:11:03|3998.67
16:11:04|3998.67
16:11:05|3998.67
16:11:06|3998.67
16:11:07|3998.67
16:11:08|3998.67
16:11:09|3999.58
16:11:11|3999.58
16:11:12|3999.58
16:11:13|3999.58
16:11:14|3998.23
16:11:16|3998.23
16:11:16|3998.23
16:11:17|3998.23
16:11:18|3998.23
16:11:20|3998.23
16:11:20|3998.23
16:11:21|3998.23
16:11:22|3998.23
16:11:24|3998.23
16:11:24|3998.23
16:11:26|3998.37
16:11:26|3998.37
16:11:27|3999.33
16:11:29|3999.33
16:11:29|3999.33
16:11:31|3999.33
16:11:31|3999.33
16:11:33|3999.33
16:11:33|3999.33
16:11:34|4000.62
16:11:36|4000.62
16:11:36|4000.62
16:11:38|4000.62
16:11:39|4001.12
16:11:40|4001.12
16:11:41|4001.21
16:11:43|4001.21
16:11:44|4001.21
16:11:45|4001.21
16:11:46|3999.23
16:11:47|3999.23
16:11:49|3999.23
16:11:50|3999.23
16:11:51|3999.23
16:11:52|3999.23
16:11:53|3999.23
16:11:54|4000.12
16:11:55|4000.12
16:11:57|4000.12
16:11:58|4000.12
16:11:59|4000.12
16:12:00|4000.12
16:12:00|4000.12
16:12:02|3999.52
16:12:03|3999.52
16:12:04|3999.52
16:12:04|3999.52
16:12:05|3999.52
16:12:07|3999.52
16:12:08|3999.52
16:12:08|3999.52
16:12:09|3999.52
16:12:11|3999.52
16:12:12|3999.52
16:12:13|3999.52
16:12:14|3999.52
16:12:15|3999.52
16:12:16|3999.52
16:12:17|3999.52
16:12:18|4000.46
16:12:19|4000.46
16:12:20|4000.46
16:12:21|4001.3
16:12:22|4001.3
16:12:23|4001.3
16:12:24|4001.3
16:12:25|4002.29
16:12:26|4002.29
16:12:27|4002.29
16:12:28|4002.29
16:12:30|4002.29
16:12:31|4002.29
16:12:32|4002.29
16:12:33|4002.29
16:12:34|4002.29
16:12:35|4002.29
16:12:36|4002.29
16:12:38|4002.29
16:12:39|4002.29
16:12:39|4002.29
16:12:41|4002.29
16:12:42|4000.89
16:12:43|4000.89
16:12:44|4000.89
16:12:45|4000.89
16:12:46|4000.89
16:12:47|4000.89
16:12:48|4000.89
16:12:49|4000.89
16:12:50|4000.89
16:12:51|4000.89
16:12:52|4000.89
16:12:53|4000.89
16:12:54|4000.89
16:12:55|4000.89
16:12:56|4000.89
16:12:58|3999.59
16:12:58|3999.59
16:13:00|3999.42
16:13:01|3999.42
16:13:02|3999.42
16:13:03|3999.42
16:13:03|3999.42
16:13:05|3999.42
16:13:06|3999.42
16:13:06|3999.42
16:13:08|3999.42
16:13:09|3999.42
16:13:10|3999.42
16:13:11|3999.42
16:13:12|3999.42
16:13:13|3997.98
16:13:14|3997.98
16:13:15|3997.98
16:13:16|3997.98
16:13:18|3997.98
16:13:19|3997.98
16:13:19|3997.98
16:13:20|3997.98
16:13:22|3997.98
16:13:23|3997.98
16:13:23|3997.98
16:13:25|3997.98
16:13:26|3997.98
16:13:27|3999.
16:13:27|3999.
16:13:29|3999.
16:13:30|3999.
16:13:31|3999.
16:13:32|3999.
16:13:33|3999.
16:13:34|3999.
16:13:35|3999.
16:13:36|3999.
16:13:37|3997.59
16:13:38|3997.59
16:13:39|3997.59
16:13:39|3997.59
16:13:41|3997.59
16:13:42|3997.59
16:13:43|3997.59
16:13:44|3997.59
16:13:45|3997.59
16:13:47|3998.56
16:13:47|3998.56
16:13:48|3998.56
16:13:50|3998.56
16:13:52|3998.56
16:13:52|3998.56
16:13:53|3997.95
16:13:54|3997.95
16:13:55|3997.95
16:13:56|3997.95
16:13:57|3997.95
16:13:59|3997.95
16:14:00|3997.95
16:14:01|3997.95
16:14:02|3997.95
16:14:04|3997.95
16:14:04|3997.95
16:14:05|3997.95
16:14:06|3997.95
16:14:07|3997.95
16:14:08|3997.95
16:14:09|3997.95
16:14:10|3997.95
16:14:11|3997.95
16:14:12|3997.95
16:14:13|3997.95
16:14:14|3997.95
16:14:15|3997.95
16:14:16|3997.95
16:14:17|3997.95
16:14:18|3997.95
16:14:19|3997.95
16:14:20|3997.95
16:14:21|3997.95
16:14:22|3997.95
16:14:23|3997.95
16:14:24|3997.95
16:14:25|3997.95
16:14:26|4000.58
16:14:27|4000.58
16:14:28|4000.58
16:14:29|4000.58
16:14:30|4000.58
16:14:31|4000.58
16:14:32|4000.58
16:14:33|4000.58
16:14:34|4000.58
16:14:35|4000.58
16:14:36|4000.58
16:14:37|4000.58
16:14:38|4000.58
16:14:39|4000.58
16:14:40|4000.58
16:14:41|4000.58
16:14:42|4000.58
16:14:43|4000.58
16:14:44|4000.58
16:14:45|4000.58
16:14:47|4000.58
16:14:48|4000.58
16:14:50|3997.59
16:14:51|3997.59
16:14:52|3997.59
16:14:53|3997.59
16:14:54|3997.59
16:14:55|3997.59
16:14:56|3997.59
16:14:57|3997.59
16:14:58|3997.59
16:14:59|3997.76
16:15:00|3997.76
16:15:01|3997.76
16:15:02|3997.76
16:15:04|3997.76
16:15:05|3997.76
16:15:06|3997.76
16:15:07|3997.76
16:15:08|3997.76
16:15:09|3997.76
16:15:10|3997.76
16:15:11|3997.76
16:15:12|3997.76
16:15:13|3997.76
16:15:15|3997.76
16:15:15|3997.76
16:15:17|3997.76
16:15:18|3997.76
16:15:18|3997.76
16:15:20|3997.76
16:15:22|3997.76
16:15:22|3997.76
16:15:24|3997.76
16:15:25|3997.76
16:15:26|3997.76
16:15:27|3997.76
16:15:28|3997.76
16:15:29|3997.76
16:15:30|3997.76
16:15:32|3997.76
16:15:33|3997.76
16:15:34|3997.76
16:15:35|3997.76
16:15:36|3997.76
16:15:37|3997.76
16:15:38|3997.76
16:15:38|3997.76
16:15:40|3997.76
16:15:41|3997.76
16:15:42|3997.76
16:15:43|3997.76
16:15:44|3997.76
16:15:46|3997.76
16:15:46|3997.76
16:15:47|3997.76
16:15:48|3997.76
16:15:49|3997.76
16:15:51|3994.
16:15:53|3992.56
16:15:53|3992.56
16:15:54|3992.56
16:15:55|3992.56
16:15:56|3992.56
16:15:58|3992.56
16:15:59|3992.56
16:15:59|3992.56
16:16:01|3992.56
16:16:02|3992.56
16:16:03|3992.56
16:16:04|3992.56
16:16:05|3992.56
16:16:06|3992.56
16:16:07|3992.56
16:16:08|3992.56
16:16:09|3992.56
16:16:09|3992.56
16:16:11|3992.56
16:16:12|3992.56
16:16:12|3992.56
16:16:13|3992.56
16:16:16|3992.56
16:16:16|3992.56
16:16:18|3992.56
16:16:18|3992.56
16:16:21|3992.56
16:16:21|3992.56
16:16:22|3992.56
16:16:23|3992.56
16:16:24|3992.56
16:16:25|3992.56
16:16:26|3992.56
16:16:27|3992.56
16:16:28|3992.56
16:16:29|3992.56
16:16:30|3992.56
16:16:31|3992.56
16:16:32|3992.56
16:16:33|3993.75
16:16:34|3993.75
16:16:35|3993.75
16:16:36|3993.75
16:16:37|3993.75
16:16:38|3993.75
16:16:39|3993.75
16:16:40|3993.75
16:16:41|3993.75
16:16:42|3993.75
16:16:43|3993.75
16:16:44|3993.75
16:16:45|3993.75
16:16:47|3993.75
16:16:47|3993.75
16:16:50|3993.75
16:16:50|3993.75
16:16:51|3993.75
16:16:52|3993.75
16:16:53|3993.75
16:16:54|3993.75
16:16:55|3993.75
16:16:56|3993.75
16:16:58|3993.75
16:16:58|3993.75
16:16:59|3993.75
16:17:00|3993.75
16:17:01|3993.75
16:17:03|3993.75
16:17:04|3993.75
16:17:05|3993.75
16:17:06|3993.75
16:17:07|3993.75
16:17:08|3993.75
16:17:09|3993.75
16:17:09|3993.75
16:17:11|3993.75
16:17:12|3993.75
16:17:14|3993.75
16:17:15|3993.75
16:17:15|3993.75
16:17:16|3993.75
16:17:17|3993.75
16:17:18|3993.75
16:17:20|3993.75
16:17:20|3993.75
16:17:22|3993.75
16:17:23|3993.75
16:17:24|3993.75
16:17:25|3993.75
16:17:26|3993.75
16:17:28|3993.75
16:17:28|3993.75
16:17:29|3993.75
16:17:30|3993.75
16:17:31|3993.75
16:17:32|3993.75
16:17:34|3993.75
16:17:34|3993.75
16:17:35|3993.75
16:17:36|3993.75
16:17:37|3993.75
16:17:39|3993.75
16:17:39|3993.75
16:17:40|3993.75
16:17:42|3993.75
16:17:43|3993.75
16:17:44|3993.75
16:17:45|3993.75
16:17:46|3993.75
16:17:47|3993.75
16:17:49|3993.75
16:17:50|3993.75
16:17:51|3993.75
16:17:51|3993.75
16:17:52|3993.75
16:17:54|3993.75
16:17:55|3993.75
16:17:55|3993.75
16:17:56|3993.75
16:17:57|3993.75
16:17:58|3993.75
16:17:59|3993.75
16:18:00|3993.75
16:18:01|3993.75
16:18:03|3993.75
16:18:04|3993.75
16:18:05|3993.75
16:18:07|3993.75
16:18:08|3996.59
16:18:09|3996.59
16:18:10|3996.59
16:18:11|3996.59
16:18:12|3996.59
16:18:13|3996.59
16:18:14|3996.59
16:18:15|3996.59
16:18:16|3996.59
16:18:17|3996.59
16:18:18|3996.59
16:18:20|3996.59
16:18:21|3996.21
16:18:22|3996.21
16:18:23|3996.21
16:18:24|3996.21
16:18:25|3996.21
16:18:26|3996.21
16:18:27|3996.21
16:18:28|3996.21
16:18:29|3996.21
16:18:30|3996.21
16:18:31|3996.21
16:18:32|3996.21
16:18:33|3996.21
16:18:34|3996.21
16:18:35|3996.21
16:18:36|3996.21
16:18:37|3996.21
16:18:38|3996.21
16:18:39|3996.21
16:18:40|3996.21
16:18:41|3996.21
16:18:42|3996.21
16:18:43|3996.21
16:18:44|3996.21
16:18:45|3996.21
16:18:46|3996.21
16:18:47|3996.21
16:18:48|3996.21
16:18:49|3994.79
16:18:51|3995.41
16:18:52|3995.77
16:18:54|3997.86
16:18:55|3997.85
16:18:55|3997.85
16:18:57|3998.59
16:18:59|3998.59
16:19:00|3998.59
16:19:00|3998.59
16:19:01|3999.47
16:19:02|3999.47
16:19:04|4000.92
16:19:04|4000.92
16:19:06|4002.14
16:19:07|4001.62
16:19:08|4001.62
16:19:10|4000.21
16:19:11|4000.21
16:19:12|4000.21
16:19:13|4000.21
16:19:14|4003.83
16:19:15|4003.83
16:19:16|4003.53
16:19:17|4003.53
16:19:18|4002.61
16:19:19|4002.62
16:19:20|4002.61
16:19:21|4002.61
16:19:22|4002.61
16:19:23|4002.61
16:19:24|4002.61
16:19:25|4002.61
16:19:26|4002.61
16:19:27|4002.61
16:19:28|4002.49
16:19:30|4002.49
16:19:30|4002.49
16:19:31|4002.49
16:19:33|4002.7
16:19:34|4002.7
16:19:34|4002.7
16:19:36|4002.7
16:19:36|4002.7
16:19:38|4002.7
16:19:38|4002.7
16:19:39|4002.7
16:19:41|4002.7
16:19:41|4002.7
16:19:42|4002.7
16:19:44|4002.7
16:19:44|4002.7
16:19:46|4002.7
16:19:46|4002.7
16:19:47|4002.7
16:19:48|4002.7
16:19:49|4002.7
16:19:50|4003.93
16:19:52|4004.05
16:19:53|4004.05
16:19:54|4004.05
16:19:55|4004.05
16:19:57|4004.05
16:19:57|4004.05
16:19:59|4004.05
16:20:00|4004.05
16:20:00|4004.05
16:20:01|4004.05
16:20:02|4004.05
16:20:04|4004.05
16:20:04|4004.05
16:20:06|4004.05
16:20:06|4004.05
16:20:07|4004.05
16:20:08|4004.05
16:20:10|4004.05
16:20:10|4004.05
16:20:11|4004.05
16:20:13|4004.05
16:20:14|4004.05
16:20:15|4004.05
16:20:16|4004.05
16:20:17|4004.05
16:20:19|4004.05
16:20:19|4004.74
16:20:20|4004.91
16:20:22|4004.91
16:20:22|4004.91
16:20:23|4004.91
16:20:24|4004.91
16:20:25|4004.91
16:20:26|4004.91
16:20:27|4004.91
16:20:28|4004.91
16:20:30|4004.91
16:20:30|4004.91
16:20:31|4004.91
16:20:33|4005.83
16:20:34|4005.83
16:20:35|4005.83
16:20:36|4005.83
16:20:37|4005.83
16:20:38|4005.83
16:20:40|4005.83
16:20:40|4005.83
16:20:42|4005.83
16:20:42|4005.83
16:20:44|4005.83
16:20:44|4005.83
16:20:46|4005.83
16:20:47|4005.83
16:20:47|4005.71
16:20:49|4005.71
16:20:50|4005.71
16:20:52|4005.71
16:20:53|4005.71
16:20:54|4005.71
16:20:55|4005.71
16:20:56|4005.71
16:20:57|4005.71
16:20:59|4005.71
16:21:00|4005.71
16:21:01|4007.07
16:21:03|4007.07
16:21:04|4007.07
16:21:05|4007.07
16:21:06|4007.07
16:21:08|4007.07
16:21:09|4007.07
16:21:10|4008.89
16:21:11|4008.89
16:21:12|4008.89
16:21:13|4008.89
16:21:14|4011.34
16:21:15|4011.34
16:21:16|4011.34
16:21:17|4011.34
16:21:17|4011.34
16:21:18|4011.34
16:21:21|4011.34
16:21:21|4011.34
16:21:22|4011.34
16:21:23|4011.34
16:21:24|4011.34
16:21:25|4011.34
16:21:26|4011.34
16:21:27|4011.34
16:21:28|4011.34
16:21:29|4011.34
16:21:30|4011.34
16:21:31|4011.34
16:21:32|4011.34
16:21:33|4011.34
16:21:34|4011.34
16:21:35|4011.34
16:21:36|4011.34
16:21:37|4011.34
16:21:38|4011.34
16:21:39|4011.34
16:21:40|4011.34
16:21:41|4011.34
16:21:42|4011.34
16:21:43|4011.34
16:21:44|4011.34
16:21:45|4011.34
16:21:46|4011.34
16:21:47|4011.34
16:21:48|4011.34
16:21:49|4011.34
16:21:51|4011.34
16:21:52|4011.34
16:21:54|4011.34
16:21:54|4011.34
16:21:55|4011.34
16:21:56|4011.34
16:21:57|4011.34
16:21:58|4011.34
16:21:59|4011.34
16:22:00|4011.34
16:22:01|4011.34
16:22:02|4011.34
16:22:03|4011.34
16:22:04|4011.34
16:22:05|4011.34
16:22:06|4011.34
16:22:07|4011.34
16:22:08|4011.34
16:22:09|4011.34
16:22:10|4011.34
16:22:11|4011.34
16:22:12|4011.34
16:22:13|4011.34
16:22:14|4011.34
16:22:16|4011.34
16:22:17|4011.34
16:22:18|4011.34
16:22:19|4011.34
16:22:21|4011.34
16:22:22|4011.34
16:22:23|4011.34
16:22:24|4011.34
16:22:24|4011.34
16:22:25|4011.34
16:22:28|4011.34
16:22:29|4011.34
16:22:29|4011.34
16:22:31|4011.34
16:22:32|4011.34
16:22:32|4011.34
16:22:34|4011.34
16:22:35|4011.34
16:22:35|4011.34
16:22:37|4011.34
16:22:38|4011.34
16:22:39|4012.37
16:22:39|4012.37
16:22:40|4012.37
16:22:41|4012.37
16:22:42|4012.37
16:22:43|4012.37
16:22:44|4012.37
16:22:45|4012.37
16:22:47|4012.37
16:22:47|4013.51
16:22:49|4013.6
16:22:49|4013.91
16:22:51|4014.84
16:22:51|4014.84
16:22:53|4014.84
16:22:53|4014.84
16:22:55|4014.84
16:22:56|4014.84
16:22:56|4014.84
16:22:58|4014.84
16:23:00|4014.84
16:23:01|4014.84
16:23:02|4014.84
16:23:03|4014.84
16:23:04|4014.84
16:23:06|4014.84
16:23:06|4011.66
16:23:08|4011.66
16:23:09|4011.66
16:23:10|4011.66
16:23:11|4011.66
16:23:12|4011.66
16:23:14|4011.66
16:23:15|4011.66
16:23:16|4011.66
16:23:17|4011.66
16:23:18|4011.66
16:23:19|4011.66
16:23:20|4011.66
16:23:21|4012.06
16:23:22|4012.06
16:23:24|4012.06
16:23:25|4012.06
16:23:26|4012.06
16:23:26|4012.06
16:23:27|4012.06
16:23:29|4012.06
16:23:30|4012.06
16:23:31|4012.06
16:23:32|4012.06
16:23:33|4012.06
16:23:34|4012.06
16:23:35|4012.06
16:23:36|4012.06
16:23:37|4012.06
16:23:38|4012.06
16:23:39|4012.06
16:23:40|4010.32
16:23:41|4010.32
16:23:42|4010.32
16:23:43|4010.32
16:23:45|4011.18
16:23:46|4011.18
16:23:46|4012.28
16:23:48|4012.28
16:23:49|4012.28
16:23:49|4012.28
16:23:50|4012.28
16:23:52|4012.28
16:23:53|4012.28
16:23:54|4012.28
16:23:55|4012.28
16:23:57|4012.28
16:23:58|4012.28
16:23:59|4012.28
16:24:00|4010.72
16:24:01|4010.29
16:24:02|4010.29
16:24:03|4010.29
16:24:04|4010.29
16:24:06|4010.29
16:24:07|4010.29
16:24:08|4010.29
16:24:09|4010.29
16:24:10|4010.29
16:24:11|4010.29
16:24:12|4010.29
16:24:13|4010.29
16:24:14|4010.29
16:24:15|4010.29
16:24:16|4010.29
16:24:17|4010.29
16:24:18|4010.29
16:24:19|4007.02
16:24:20|4007.02
16:24:22|4007.02
16:24:22|4007.02
16:24:23|4007.02
16:24:25|4007.02
16:24:26|4007.02
16:24:26|4007.02
16:24:27|4007.02
16:24:29|4007.02
16:24:29|4007.02
16:24:30|4007.02
16:24:31|4007.02
16:24:32|4007.02
16:24:33|4007.02
16:24:35|4007.02
16:24:36|4007.02
16:24:37|4007.02
16:24:38|4007.02
16:24:39|4007.02
16:24:40|4007.02
16:24:41|4007.02
16:24:42|4007.02
16:24:43|4007.02
16:24:44|4007.02
16:24:45|4007.02
16:24:46|4007.02
16:24:47|4007.02
16:24:48|4007.02
16:24:49|4007.02
16:24:50|4007.02
16:24:51|4007.02
16:24:52|4007.02
16:24:53|4007.02
16:24:54|4007.02
16:24:55|4007.02
16:24:56|4007.02
16:24:57|4007.02
16:24:58|4006.1
16:24:59|4006.1
16:25:00|4006.1
16:25:01|4006.1
16:25:02|4006.1
16:25:03|4006.1
16:25:04|4006.1
16:25:05|4006.1
16:25:06|4006.1
16:25:07|4006.1
16:25:08|4006.1
16:25:09|4006.1
16:25:11|4006.1
16:25:11|4006.1
16:25:13|4006.1
16:25:14|4006.1
16:25:15|4006.1
16:25:16|4006.1
16:25:17|4006.1
16:25:18|4006.1
16:25:19|4006.1
16:25:20|4006.1
16:25:21|4006.1
16:25:22|4006.1
16:25:24|4006.1
16:25:25|4006.1
16:25:26|4006.1
16:25:27|4006.1
16:25:28|4006.1
16:25:29|4006.1
16:25:30|4004.59
16:25:31|4004.59
16:25:32|4004.59
16:25:33|4004.59
16:25:34|4004.59
16:25:35|4004.59
16:25:36|4004.59
16:25:37|4004.59
16:25:38|4004.59
16:25:39|4004.59
16:25:40|4004.59
16:25:41|4004.59
16:25:42|4004.59
16:25:43|4004.59
16:25:45|4004.59
16:25:46|4004.59
16:25:46|4004.59
16:25:47|4004.59
16:25:48|4004.59
16:25:50|4004.59
16:25:51|4004.59
16:25:51|4004.59
16:25:53|4004.59
16:25:54|4004.59
16:25:54|4004.59
16:25:56|4004.59
16:25:58|4004.59
16:25:59|4004.59
16:26:00|4004.59
16:26:01|4006.66
16:26:02|4006.66
16:26:02|4006.66
16:26:03|4006.66
16:26:05|4006.66
16:26:05|4006.66
16:26:07|4006.66
16:26:08|4006.66
16:26:09|4006.66
16:26:11|4006.66
16:26:11|4006.66
16:26:12|4006.66
16:26:14|4006.66
16:26:15|4006.66
16:26:16|4006.66
16:26:17|4006.66
16:26:18|4006.66
16:26:19|4006.66
16:26:20|4006.66
16:26:21|4006.66
16:26:22|4006.66
16:26:22|4006.66
16:26:24|4006.66
16:26:25|4006.66
16:26:27|4006.66
16:26:28|4006.66
16:26:29|4006.66
16:26:30|4006.66
16:26:31|4006.66
16:26:32|4006.66
16:26:33|4006.66
16:26:34|4006.66
16:26:35|4006.66
16:26:36|4006.66
16:26:37|4006.66
16:26:39|4006.66
16:26:40|4006.66
16:26:41|4006.66
16:26:42|4006.66
16:26:43|4006.66
16:26:44|4006.66
16:26:44|4006.66
16:26:46|4006.66
16:26:46|4006.66
16:26:48|4006.66
16:26:48|4006.66
16:26:50|4006.66
16:26:51|4006.66
16:26:52|4006.66
16:26:53|4006.66
16:26:54|4006.66
16:26:55|4006.66
16:26:56|4006.66
16:26:57|4006.66
16:26:59|4006.66
16:26:59|4006.66
16:27:00|4006.66
16:27:02|4006.66
16:27:04|4006.66
16:27:04|4006.66
16:27:05|4006.66
16:27:06|4006.66
16:27:07|4006.66
16:27:08|4006.66
16:27:09|4006.66
16:27:10|4006.66
16:27:11|4006.66
16:27:12|4004.95
16:27:14|4004.95
16:27:15|4004.95
16:27:15|4004.95
16:27:17|4004.95
16:27:17|4004.95
16:27:19|4004.95
16:27:20|4003.03
16:27:21|4003.03
16:27:22|4002.01
16:27:23|4002.01
16:27:24|4002.01
16:27:25|4002.01
16:27:26|4002.01
16:27:26|4002.83
16:27:29|4002.83
16:27:29|4002.83
16:27:30|4002.83
16:27:31|4002.83
16:27:32|4002.83
16:27:33|4002.83
16:27:34|4002.83
16:27:35|4002.83
16:27:36|4002.83
16:27:37|4002.83
16:27:38|4002.83
16:27:39|4002.83
16:27:40|4002.83
16:27:41|4002.83
16:27:42|4002.83
16:27:43|4002.83
16:27:44|4002.83
16:27:45|4002.83
16:27:46|4002.83
16:27:47|4005.74
16:27:48|4005.74
16:27:49|4005.74
16:27:50|4005.74
16:27:51|4005.74
16:27:52|4005.74
16:27:53|4005.74
16:27:54|4005.74
16:27:55|4005.74
16:27:56|4005.74
16:27:57|4005.74
16:27:58|4005.74
16:27:59|4005.74
16:28:00|4005.74
16:28:02|4005.74
16:28:04|4005.74
16:28:04|4005.74
16:28:05|4005.74
16:28:06|4005.74
16:28:07|4005.74
16:28:08|4005.74
16:28:09|4005.74
16:28:11|4005.74
16:28:12|4005.74
16:28:13|4005.74
16:28:13|4005.74
16:28:14|4005.74
16:28:16|4005.74
16:28:17|4006.08
16:28:17|4006.08
16:28:19|4006.08
16:28:20|4006.08
16:28:21|4006.08
16:28:22|4006.08
16:28:22|4006.08
16:28:24|4006.08
16:28:24|4006.08
16:28:26|4006.08
16:28:27|4006.08
16:28:28|4006.08
16:28:28|4006.08
16:28:30|4006.08
16:28:32|4006.08
16:28:32|4006.08
16:28:34|4006.08
16:28:35|4005.98
16:28:36|4005.98
16:28:37|4005.98
16:28:37|4005.98
16:28:39|4005.98
16:28:40|4005.98
16:28:40|4004.25
16:28:42|4004.25
16:28:43|4004.25
16:28:44|4004.25
16:28:45|4004.25
16:28:45|4004.25
16:28:47|4004.25
16:28:48|4004.25
16:28:48|4004.25
16:28:50|4004.25
16:28:51|4005.83
16:28:52|4005.83
16:28:53|4005.83
16:28:55|4005.83
16:28:55|4005.83
16:28:56|4005.83
16:28:57|4005.83
16:28:59|4005.83
16:29:00|4005.83
16:29:01|4005.83
16:29:01|4005.83
16:29:02|4005.83
16:29:04|4005.83
16:29:05|4009.22
16:29:05|4009.22
16:29:07|4009.22
16:29:08|4009.22
16:29:09|4009.22
16:29:10|4009.22
16:29:12|4009.22
16:29:12|4009.22
16:29:13|4009.22
16:29:14|4009.22
16:29:15|4009.22
16:29:16|4009.22
16:29:17|4009.22
16:29:18|4009.22
16:29:19|4009.22
16:29:20|4009.22
16:29:21|4009.22
16:29:23|4009.22
16:29:24|4009.22
16:29:24|4009.22
16:29:26|4004.61
16:29:27|4004.61
16:29:27|4004.61
16:29:30|4004.61
16:29:30|4004.61
16:29:31|4005.62
16:29:32|4005.62
16:29:33|4005.62
16:29:34|4005.62
16:29:35|4005.62
16:29:36|4005.62
16:29:37|4005.62
16:29:38|4005.83
16:29:39|4005.83
16:29:40|4005.83
16:29:41|4005.83
16:29:42|4005.83
16:29:44|4005.83
16:29:45|4005.83
16:29:46|4005.83
16:29:46|4005.83
16:29:47|4005.83
16:29:49|4005.83
16:29:51|4005.83
16:29:51|4005.83
16:29:52|4005.83
16:29:53|4005.83
16:29:54|4005.83
16:29:55|4005.83
16:29:56|4005.83
16:29:57|4005.83
16:29:58|4005.83
16:29:59|4005.83
16:30:00|4005.83
16:30:01|4005.83
16:30:03|4005.83
16:30:05|4005.83
16:30:05|4005.83
16:30:07|4007.37
16:30:08|4007.37
16:30:09|4007.37
16:30:10|4007.37
16:30:11|4007.37
16:30:13|4007.37
16:30:13|4007.37
16:30:14|4007.37
16:30:15|4007.37
16:30:16|4007.37
16:30:17|4007.37
16:30:18|4007.37
16:30:20|4007.37
16:30:20|4007.37
16:30:21|4007.37
16:30:22|4007.37
16:30:23|4007.37
16:30:25|4007.37
16:30:26|4007.37
16:30:26|4007.37
16:30:27|4007.37
16:30:29|4007.37
16:30:30|4007.37
16:30:32|4007.37
16:30:32|4007.37
16:30:33|4007.37
16:30:34|4007.37
16:30:36|4007.37
16:30:36|4007.37
16:30:37|4007.37
16:30:39|4007.37
16:30:40|4007.37
16:30:41|4007.37
16:30:42|4007.37
16:30:43|4007.37
16:30:44|4007.37
16:30:45|4007.37
16:30:46|4007.37
16:30:47|4007.37
16:30:48|4007.37
16:30:49|4007.37
16:30:50|4007.37
16:30:51|4007.37
16:30:52|4007.37
16:30:53|4007.37
16:30:54|4007.37
16:30:55|4007.37
16:30:56|4007.37
16:30:57|4007.37
16:30:58|4007.37
16:30:59|4007.37
16:31:00|4007.37
16:31:01|4007.37
16:31:02|4007.37
16:31:04|4007.37
16:31:05|4007.37
16:31:06|4007.37
16:31:07|4007.37
16:31:08|4007.37
16:31:09|4007.37
16:31:10|4007.37
16:31:11|4007.37
16:31:12|4007.37
16:31:13|4007.37
16:31:14|4007.37
16:31:15|4007.37
16:31:16|4007.37
16:31:17|4007.37
16:31:18|4007.37
16:31:20|4007.37
16:31:21|4007.37
16:31:22|4007.37
16:31:23|4007.37
16:31:23|4007.37
16:31:24|4007.37
16:31:25|4007.37
16:31:27|4007.37
16:31:27|4007.37
16:31:29|4007.37
16:31:29|4007.37
16:31:30|4007.37
16:31:31|4007.37
16:31:33|4007.37
16:31:33|4007.37
16:31:35|4007.37
16:31:36|4007.37
16:31:37|4007.37
16:31:38|4007.37
16:31:40|4007.37
16:31:40|4007.37
16:31:41|4007.37
16:31:43|4007.37
16:31:44|4007.37
16:31:45|4007.37
16:31:46|4007.37
16:31:46|4007.37
16:31:48|4007.37
16:31:48|4007.37
16:31:50|4007.37
16:31:50|4007.37
16:31:52|4007.37
16:31:53|4007.37
16:31:54|4007.37
16:31:55|4007.37
16:31:56|4007.37
16:31:57|4007.37
16:31:58|4007.37
16:31:59|4007.37
16:32:00|4007.37
16:32:01|4007.37
16:32:03|4007.37
16:32:03|4007.37
16:32:05|4007.37
16:32:06|4007.37
16:32:07|4005.65
16:32:07|4005.65
16:32:08|4005.65
16:32:09|4005.65
16:32:10|4005.65
16:32:12|4005.65
16:32:13|4005.65
16:32:13|4005.65
16:32:14|4005.65
16:32:16|4005.65
16:32:17|4005.65
16:32:18|4005.65
16:32:19|4005.65
16:32:20|4005.65
16:32:21|4005.65
16:32:22|4005.65
16:32:23|4005.65
16:32:24|4005.65
16:32:25|4005.65
16:32:26|4005.65
16:32:27|4005.65
16:32:28|4005.65
16:32:29|4005.65
16:32:30|4009.63
16:32:31|4009.63
16:32:32|4009.63
16:32:33|4009.63
16:32:34|4009.63
16:32:35|4009.63
16:32:36|4009.63
16:32:38|4009.63
16:32:38|4009.63
16:32:39|4009.63
16:32:41|4009.63
16:32:41|4009.63
16:32:42|4009.63
16:32:43|4009.63
16:32:45|4009.63
16:32:46|4009.63
16:32:46|4009.63
16:32:47|4009.33
16:32:48|4009.33
16:32:49|4008.41
16:32:51|4008.41
16:32:52|4008.41
16:32:53|4008.41
16:32:54|4008.41
16:32:55|4008.41
16:32:56|4008.41
16:32:57|4008.41
16:32:58|4008.41
16:32:59|4008.41
16:33:00|4008.41
16:33:02|4008.06
16:33:02|4008.06
16:33:03|4008.06
16:33:05|4008.06
16:33:06|4008.06
16:33:06|4008.06
16:33:07|4008.06
16:33:08|4008.06
16:33:10|4008.06
16:33:11|4008.06
16:33:11|4008.06
16:33:13|4008.06
16:33:14|4008.06
16:33:15|4008.06
16:33:16|4008.06
16:33:16|4008.06
16:33:18|4008.06
16:33:18|4008.06
16:33:19|4008.06
16:33:20|4008.06
16:33:21|4008.06
16:33:23|4008.06
16:33:24|4008.06
16:33:25|4008.06
16:33:26|4008.06
16:33:27|4011.1
16:33:28|4011.1
16:33:29|4011.1
16:33:30|4011.1
16:33:32|4011.1
16:33:33|4011.1
16:33:34|4011.1
16:33:35|4009.79
16:33:37|4009.79
16:33:38|4009.79
16:33:39|4009.79
16:33:40|4009.79
16:33:41|4009.79
16:33:43|4009.79
16:33:43|4009.79
16:33:44|4009.79
16:33:45|4009.79
16:33:46|4009.79
16:33:48|4009.79
16:33:49|4009.79
16:33:50|4009.79
16:33:51|4009.79
16:33:51|4009.79
16:33:52|4009.79
16:33:55|4009.79
16:33:55|4009.79
16:33:56|4009.79
16:33:57|4009.79
16:33:58|4009.79
16:33:59|4009.79
16:34:00|4009.79
16:34:01|4009.79
16:34:02|4009.79
16:34:03|4009.79
16:34:05|4009.79
16:34:06|4009.79
16:34:07|4010.64
16:34:08|4010.64
16:34:08|4010.64
16:34:10|4010.64
16:34:11|4010.64
16:34:12|4010.64
16:34:13|4010.64
16:34:15|4010.64
16:34:15|4010.64
16:34:16|4010.64
16:34:17|4010.64
16:34:18|4010.64
16:34:19|4010.64
16:34:20|4010.64
16:34:21|4010.64
16:34:23|4010.64
16:34:25|4010.64
16:34:25|4009.61
16:34:26|4009.61
16:34:27|4009.61
16:34:29|4009.61
16:34:30|4009.61
16:34:31|4009.61
16:34:32|4009.61
16:34:32|4009.61
16:34:34|4009.61
16:34:35|4009.61
16:34:35|4009.61
16:34:37|4009.61
16:34:37|4009.61
16:34:39|4009.61
16:34:40|4009.61
16:34:41|4009.61
16:34:42|4009.61
16:34:43|4009.61
16:34:44|4009.61
16:34:45|4009.61
16:34:46|4009.61
16:34:48|4009.61
16:34:48|4009.61
16:34:49|4009.61
16:34:50|4009.61
16:34:51|4009.61
16:34:52|4007.36
16:34:53|4007.36
16:34:54|4007.36
16:34:55|4007.36
16:34:56|4007.36
16:34:57|4007.36
16:34:58|4007.36
16:34:59|4007.36
16:35:00|4007.36
16:35:01|4007.36
16:35:02|4007.36
16:35:03|4007.36
16:35:05|4007.36
16:35:06|4007.36
16:35:08|4007.36
16:35:08|4007.36
16:35:10|4007.36
16:35:12|4007.36
16:35:12|4007.36
16:35:13|4007.36
16:35:14|4007.36
16:35:15|4007.36
16:35:16|4007.36
16:35:18|4007.36
16:35:19|4007.36
16:35:21|4007.36
16:35:21|4007.36
16:35:22|4007.36
16:35:24|4007.36
16:35:24|4007.36
16:35:26|4007.36
16:35:26|4007.36
16:35:28|4007.36
16:35:28|4007.36
16:35:30|4007.36
16:35:31|4007.36
16:35:32|4007.36
16:35:34|4007.36
16:35:35|4006.09
16:35:35|4006.09
16:35:36|4006.09
16:35:38|4006.09
16:35:39|4006.09
16:35:40|4006.09
16:35:41|4006.09
16:35:42|4006.09
16:35:43|4006.09
16:35:44|4006.09
16:35:45|4006.09
16:35:46|4006.09
16:35:47|4006.09
16:35:48|4002.67
16:35:49|4002.67
16:35:51|4002.67
16:35:52|4002.67
16:35:53|4002.67
16:35:54|4002.67
16:35:54|4002.67
16:35:56|4002.67
16:35:56|4002.67
16:35:57|4002.67
16:35:58|4002.67
16:35:59|4002.67
16:36:01|4002.67
16:36:01|4002.67
16:36:02|4002.67
16:36:04|4002.67
16:36:05|4002.67
16:36:05|4002.67
16:36:07|4002.67
16:36:09|4002.67
16:36:09|4002.67
16:36:11|4002.67
16:36:11|4002.67
16:36:12|4002.67
16:36:14|4002.67
16:36:14|4002.67
16:36:15|4002.67
16:36:17|4002.67
16:36:18|4002.67
16:36:19|4002.67
16:36:20|4002.67
16:36:21|4002.67
16:36:22|4002.67
16:36:23|4002.67
16:36:24|4002.67
16:36:25|4002.67
16:36:26|4002.67
16:36:27|4002.67
16:36:28|4002.67
16:36:29|4002.67
16:36:30|4002.67
16:36:31|4002.67
16:36:32|4002.67
16:36:33|4002.67
16:36:34|4002.67
16:36:36|4002.67
16:36:36|4002.67
16:36:37|4002.67
16:36:39|4002.67
16:36:40|4002.67
16:36:41|4002.67
16:36:42|4002.67
16:36:44|4002.67
16:36:45|4002.67
16:36:46|4002.67
16:36:47|4002.67
16:36:48|4002.67
16:36:49|4002.67
16:36:50|4002.67
16:36:51|4002.67
16:36:52|4002.67
16:36:53|4002.67
16:36:54|4002.67
16:36:55|4002.67
16:36:56|4002.67
16:36:57|4002.67
16:36:58|4002.67
16:36:59|4002.67
16:37:00|4002.67
16:37:01|4002.67
16:37:02|4002.67
16:37:03|4002.67
16:37:04|4002.67
16:37:05|4002.67
16:37:06|4002.67
16:37:07|4002.67
16:37:09|4002.67
16:37:10|4002.67
16:37:10|4002.67
16:37:11|4002.67
16:37:13|4004.69
16:37:14|4004.69
16:37:15|4004.69
16:37:16|4005.25
16:37:18|4005.25
16:37:18|4005.25
16:37:19|4005.25
16:37:21|4005.25
16:37:21|4005.25
16:37:23|4005.25
16:37:24|4005.25
16:37:25|4005.25
16:37:26|4005.25
16:37:26|4005.25
16:37:27|4005.25
16:37:29|4005.25
16:37:29|4005.25
16:37:30|4005.25
16:37:31|4005.25
16:37:33|4005.25
16:37:34|4005.25
16:37:35|4005.25
16:37:36|4005.25
16:37:37|4005.25
16:37:38|4005.25
16:37:39|4005.25
16:37:40|4005.25
16:37:41|4005.25
16:37:42|4005.25
16:37:43|4005.25
16:37:44|4005.25
16:37:45|4005.25
16:37:46|4005.25
16:37:47|4005.25
16:37:48|4005.25
16:37:49|4005.25
16:37:50|4005.25
16:37:51|4005.25
16:37:52|4005.25
16:37:53|4005.25
16:37:54|4005.25
16:37:55|4005.25
16:37:56|4005.25
16:37:57|4005.25
16:37:58|4005.25
16:37:59|4005.25
16:38:00|4005.25
16:38:01|4006.46
16:38:02|4006.46
16:38:03|4006.46
16:38:05|4006.46
16:38:06|4006.46
16:38:07|4006.46
16:38:08|4006.46
16:38:09|4006.46
16:38:10|4006.46
16:38:11|4006.46
16:38:12|4006.46
16:38:14|4005.31
16:38:14|4005.31
16:38:16|4005.31
16:38:16|4005.31
16:38:18|4005.31
16:38:19|4005.31
16:38:19|4005.31
16:38:20|4005.31
16:38:22|4005.31
16:38:23|4005.31
16:38:24|4005.31
16:38:25|4005.31
16:38:26|4005.31
16:38:27|4005.31
16:38:28|4005.31
16:38:28|4005.31
16:38:30|4004.94
16:38:30|4004.94
16:38:32|4004.94
16:38:34|4004.94
16:38:34|4004.94
16:38:35|4004.94
16:38:36|4004.94
16:38:37|4004.94
16:38:38|4004.94
16:38:39|4004.94
16:38:40|4004.94
16:38:41|4004.94
16:38:42|4004.94
16:38:43|4004.94
16:38:44|4004.94
16:38:45|4004.94
16:38:46|4004.94
16:38:47|4004.94
16:38:48|4004.94
16:38:49|4005.49
16:38:50|4005.49
16:38:51|4006.32
16:38:52|4006.32
16:38:53|4006.32
16:38:54|4006.32
16:38:55|4005.97
16:38:56|4006.36
16:38:58|4006.36
16:39:00|4006.36
16:39:00|4006.36
16:39:01|4006.36
16:39:02|4006.36
16:39:03|4006.36
16:39:04|4006.36
16:39:05|4006.36
16:39:06|4006.36
16:39:07|4006.36
16:39:09|4006.36
16:39:10|4006.36
16:39:12|4006.36
16:39:12|4006.36
16:39:13|4004.78
16:39:14|4004.78
16:39:15|4004.78
16:39:17|4004.78
16:39:18|4004.78
16:39:19|4004.78
16:39:20|4004.78
16:39:21|4004.78
16:39:22|4004.78
16:39:23|4004.78
16:39:24|4004.78
16:39:24|4004.78
16:39:26|4004.78
16:39:27|4004.78
16:39:28|4004.78
16:39:29|4004.78
16:39:30|4004.78
16:39:31|4004.2
16:39:32|4004.2
16:39:33|4004.2
16:39:34|4004.2
16:39:35|4003.03
16:39:36|4001.6
16:39:38|4001.6
16:39:39|4001.6
16:39:40|4001.6
16:39:41|4001.6
16:39:41|4001.6
16:39:42|4001.6
16:39:45|4001.6
16:39:45|4001.6
16:39:46|4001.6
16:39:47|4001.6
16:39:48|4001.6
16:39:49|4001.36
16:39:50|4001.1
16:39:51|4001.1
16:39:52|4001.1
16:39:53|4001.1
16:39:54|4001.1
16:39:55|4001.1
16:39:56|4001.1
16:39:57|4001.1
16:39:58|4001.1
16:39:59|4001.1
16:40:00|4001.1
16:40:01|4000.39
16:40:02|4000.39
16:40:03|4000.39
16:40:04|4000.39
16:40:06|4000.39
16:40:07|4000.39
16:40:08|4000.39
16:40:09|4004.62
16:40:11|4004.62
16:40:12|4004.62
16:40:12|4004.62
16:40:15|4004.62
16:40:15|4004.62
16:40:16|4004.62
16:40:17|4004.62
16:40:18|4004.62
16:40:19|4004.62
16:40:20|4004.62
16:40:21|4004.62
16:40:22|4004.62
16:40:23|4005.16
16:40:24|4005.16
16:40:25|4005.16
16:40:26|4005.16
16:40:27|4005.16
16:40:28|4005.16
16:40:29|4005.16
16:40:30|4005.6
16:40:31|4005.6
16:40:33|4005.21
16:40:34|4005.01
16:40:35|4005.01
16:40:36|4005.01
16:40:37|4005.01
16:40:37|4005.01
16:40:39|4005.01
16:40:40|4004.83
16:40:41|4004.83
16:40:43|4004.83
16:40:43|4004.83
16:40:44|4004.83
16:40:45|4004.83
16:40:46|4004.83
16:40:47|4004.83
16:40:48|4001.34
16:40:49|4001.34
16:40:50|4001.34
16:40:51|4001.34
16:40:52|4001.34
16:40:53|4001.34
16:40:54|4001.34
16:40:56|4001.34
16:40:57|4001.34
16:40:58|4001.34
16:40:59|4001.34
16:41:00|4001.34
16:41:01|4001.34
16:41:02|4001.34
16:41:03|4001.34
16:41:04|4001.34
16:41:05|4001.34
16:41:06|4005.03
16:41:07|4005.03
16:41:08|4005.03
16:41:09|4005.03
16:41:10|4005.03
16:41:12|4005.03
16:41:12|4005.03
16:41:13|4005.03
16:41:14|4005.03
16:41:16|4005.03
16:41:16|4005.03
16:41:19|4005.03
16:41:20|4005.03
16:41:21|4005.03
16:41:22|4005.03
16:41:23|4005.03
16:41:24|4005.03
16:41:25|4005.03
16:41:25|4005.03
16:41:27|4005.03
16:41:28|4005.03
16:41:29|4005.03
16:41:30|4005.03
16:41:30|4005.03
16:41:32|4005.03
16:41:33|4005.03
16:41:34|4004.8
16:41:35|4004.8
16:41:36|4004.8
16:41:36|4004.8
16:41:38|4004.8
16:41:40|4004.8
16:41:40|4004.8
16:41:41|4004.8
16:41:42|4004.8
16:41:43|4004.8
16:41:44|4004.8
16:41:45|4004.8
16:41:46|4004.8
16:41:47|4004.8
16:41:48|4004.8
16:41:49|4004.8
16:41:50|4004.8
16:41:51|4004.8
16:41:52|4004.8
16:41:53|4004.8
16:41:54|4004.8
16:41:55|4004.8
16:41:56|4004.8
16:41:57|4000.27
16:41:58|4000.27
16:41:59|4000.27
16:42:00|4000.27
16:42:01|4000.27
16:42:03|4000.27
16:42:03|4000.27
16:42:04|4000.27
16:42:05|4000.27
16:42:06|4000.27
16:42:07|4000.27
16:42:08|4000.27
16:42:09|4000.27
16:42:10|4000.27
16:42:11|4000.27
16:42:12|4000.27
16:42:13|4000.27
16:42:14|4000.27
16:42:15|4000.27
16:42:16|4000.27
16:42:17|4000.27
16:42:19|4000.27
16:42:20|4000.27
16:42:20|4000.27
16:42:21|4000.27
16:42:22|4000.27
16:42:24|4000.27
16:42:25|4000.27
16:42:25|4000.27
16:42:26|4000.27
16:42:28|4000.27
16:42:28|4000.27
16:42:30|4000.27
16:42:31|4000.27
16:42:31|4000.27
16:42:33|4000.27
16:42:34|4000.27
16:42:35|4000.27
16:42:36|4000.27
16:42:37|4000.27
16:42:38|4000.27
16:42:38|4000.27
16:42:40|4000.27
16:42:41|4000.27
16:42:43|4000.27
16:42:43|4000.27
16:42:44|4000.27
16:42:45|4000.27
16:42:46|4000.27
16:42:47|4000.27
16:42:49|4000.27
16:42:50|4000.27
16:42:51|4000.27
16:42:52|4000.27
16:42:53|4000.27
16:42:54|4000.27
16:42:55|4000.27
16:42:56|4000.27
16:42:57|4000.27
16:42:58|4000.27
16:42:59|4000.27
16:43:00|4000.27
16:43:01|4000.27
16:43:02|4000.27
16:43:03|4000.27
16:43:04|4000.45
16:43:05|4000.45
16:43:07|4000.45
16:43:08|4000.45
16:43:09|4000.45
16:43:09|4000.45
16:43:10|4000.45
16:43:11|4000.45
16:43:12|4000.45
16:43:14|4000.45
16:43:15|4000.45
16:43:16|4000.45
16:43:17|4000.45
16:43:19|4000.45
16:43:20|4000.45
16:43:21|4000.45
16:43:21|4000.45
16:43:22|4000.45
16:43:23|4000.45
16:43:25|4000.45
16:43:26|4000.45
16:43:26|4000.45
16:43:27|4000.45
16:43:29|4000.45
16:43:30|4000.45
16:43:31|4000.45
16:43:32|4000.45
16:43:33|4000.45
16:43:34|4000.45
16:43:35|4000.45
16:43:36|4000.45
16:43:37|4000.45
16:43:38|4000.45
16:43:39|4000.45
16:43:40|4000.73
16:43:41|4000.73
16:43:43|4000.73
16:43:44|4000.73
16:43:45|4000.72
16:43:46|4000.76
16:43:47|3999.94
16:43:48|3999.94
16:43:49|3999.94
16:43:50|3999.94
16:43:51|3999.91
16:43:52|3999.92
16:43:53|3999.92
16:43:54|3999.92
16:43:55|3999.92
16:43:56|3999.92
16:43:57|4001.73
16:43:58|4001.73
16:43:59|4001.73
16:44:00|4001.73
16:44:01|4001.73
16:44:02|4002.36
16:44:04|4002.36
16:44:04|4001.93
16:44:06|4001.93
16:44:07|4001.93
16:44:08|4001.93
16:44:09|4001.93
16:44:10|4001.93
16:44:11|4001.93
16:44:12|4001.93
16:44:13|4001.93
16:44:15|4001.93
16:44:15|4001.93
16:44:16|4001.93
16:44:18|4001.93
16:44:19|4001.93
16:44:21|4001.93
16:44:22|4001.93
16:44:23|4001.93
16:44:24|4001.93
16:44:25|4001.93
16:44:27|4001.93
16:44:28|4001.93
16:44:29|4001.93
16:44:30|4001.93
16:44:31|4001.93
16:44:32|4001.93
16:44:33|4001.93
16:44:34|4001.93
16:44:35|4001.93
16:44:36|4001.93
16:44:37|4001.93
16:44:38|4001.93
16:44:39|4001.93
16:44:40|4001.93
16:44:41|4001.93
16:44:43|4001.93
16:44:43|4001.93
16:44:44|4001.93
16:44:46|4001.93
16:44:46|4001.93
16:44:47|4001.93
16:44:48|4001.93
16:44:49|4001.93
16:44:51|4001.93
16:44:51|4001.93
16:44:53|4001.93
16:44:54|4001.93
16:44:55|4001.93
16:44:56|4001.93
16:44:57|4001.93
16:44:58|4001.93
16:44:59|4001.93
16:45:00|4001.93
16:45:01|4001.93
16:45:02|4001.93
16:45:03|4001.93
16:45:04|4001.93
16:45:05|4001.93
16:45:06|4001.93
16:45:07|4001.93
16:45:08|4001.93
16:45:10|4001.93
16:45:11|4001.93
16:45:11|4001.93
16:45:13|4001.93
16:45:14|4001.93
16:45:15|4001.93
16:45:16|4001.93
16:45:18|4001.93
16:45:19|4001.93
16:45:20|4001.93
16:45:21|4001.93
16:45:22|4001.93
16:45:23|4001.93
16:45:24|4001.93
16:45:25|4001.93
16:45:26|4001.93
16:45:27|4001.93
16:45:28|4001.93
16:45:29|4001.93
16:45:30|4001.93
16:45:31|4001.21
16:45:33|4001.21
16:45:33|4001.21
16:45:35|4001.21
16:45:36|4001.21
16:45:37|4001.21
16:45:37|4001.21
16:45:39|4001.21
16:45:40|4001.21
16:45:41|4001.21
16:45:41|4001.21
16:45:43|4001.21
16:45:44|4001.21
16:45:45|4001.21
16:45:45|4001.21
16:45:47|4001.21
16:45:49|4001.21
16:45:50|4001.21
16:45:51|4001.21
16:45:52|4001.21
16:45:53|4001.21
16:45:53|4001.21
16:45:55|4001.21
16:45:56|4001.21
16:45:57|4001.21
16:45:58|4001.21
16:45:58|4001.21
16:46:00|4000.
16:46:02|4000.
16:46:02|4000.
16:46:03|4000.
16:46:04|4000.
16:46:05|4000.
16:46:06|4000.
16:46:07|3999.89
16:46:08|3999.89
16:46:09|3999.89
16:46:10|3999.89
16:46:11|3999.89
16:46:12|3999.89
16:46:13|3999.89
16:46:14|3999.89
16:46:16|3999.89
16:46:16|3999.89
16:46:18|3999.89
16:46:19|3999.89
16:46:20|3999.89
16:46:21|3999.89
16:46:21|3999.89
16:46:23|3999.89
16:46:24|3999.89
16:46:25|3999.89
16:46:26|3999.89
16:46:27|3999.89
16:46:28|3999.89
16:46:28|3999.89
16:46:31|3999.89
16:46:31|3999.89
16:46:32|3999.89
16:46:34|3999.89
16:46:35|3999.89
16:46:36|3999.89
16:46:37|3999.89
16:46:38|3999.89
16:46:38|3999.89
16:46:40|3999.89
16:46:41|3999.89
16:46:42|3999.89
16:46:42|3999.89
16:46:43|3999.89
16:46:44|3999.89
16:46:47|3999.89
16:46:47|3999.89
16:46:48|3999.89
16:46:49|3999.89
16:46:50|3999.89
16:46:51|3999.89
16:46:52|3999.89
16:46:53|3999.89
16:46:54|3999.89
16:46:55|3999.89
16:46:56|3999.89
16:46:57|3999.89
16:46:58|3999.89
16:47:00|3999.89
16:47:00|3999.89
16:47:01|3999.89
16:47:02|3999.89
16:47:03|3999.89
16:47:04|3999.89
16:47:05|3999.89
16:47:07|3999.89
16:47:08|3999.89
16:47:10|3999.89
16:47:10|3999.89
16:47:11|3999.89
16:47:12|3999.89
16:47:13|3999.89
16:47:14|3999.89
16:47:15|3999.89
16:47:16|3999.89
16:47:17|3999.89
16:47:18|3999.89
16:47:19|3999.89
16:47:21|3999.89
16:47:22|3999.89
16:47:23|3999.89
16:47:23|3999.89
16:47:25|3999.89
16:47:26|3999.89
16:47:27|3999.89
16:47:28|3999.89
16:47:29|3999.89
16:47:30|3999.89
16:47:31|3999.89
16:47:32|3999.89
16:47:33|3999.89
16:47:34|3999.89
16:47:35|3999.89
16:47:36|3999.89
16:47:36|3999.89
16:47:38|3999.89
16:47:38|3999.89
16:47:40|3999.89
16:47:41|3999.89
16:47:42|3999.89
16:47:43|3999.89
16:47:44|3999.89
16:47:46|3999.89
16:47:47|3999.89
16:47:49|3999.89
16:47:49|3995.31
16:47:50|3995.31
16:47:51|3995.31
16:47:52|3995.31
16:47:53|3995.31
16:47:54|3995.31
16:47:55|3995.31
16:47:56|3995.31
16:47:58|3995.31
16:47:59|3995.31
16:48:00|3995.31
16:48:01|3995.31
16:48:02|3995.31
16:48:03|3995.31
16:48:04|3995.31
16:48:05|3995.31
16:48:06|3995.31
16:48:07|3995.31
16:48:08|3995.31
16:48:09|3995.31
16:48:10|3995.31
16:48:11|3995.31
16:48:11|3995.31
16:48:13|3995.31
16:48:14|3994.65
16:48:15|3994.65
16:48:17|3994.65
16:48:17|3994.65
16:48:19|3994.65
16:48:20|3994.65
16:48:21|3994.65
16:48:23|3994.65
16:48:24|3994.65
16:48:25|3994.65
16:48:26|3994.65
16:48:27|3994.65
16:48:28|3994.65
16:48:30|3994.65
16:48:30|3994.65
16:48:32|3994.65
16:48:32|3994.65
16:48:33|3995.3
16:48:34|3995.3
16:48:36|3995.3
16:48:37|3995.3
16:48:37|3995.3
16:48:38|3995.3
16:48:39|3995.3
16:48:40|3995.3
16:48:41|3995.3
16:48:43|3995.3
16:48:43|3995.3
16:48:44|3995.3
16:48:46|3995.3
16:48:48|3995.3
16:48:48|3995.3
16:48:49|3995.3
16:48:50|3995.3
16:48:51|3995.3
16:48:53|3995.3
16:48:54|3995.3
16:48:55|3995.3
16:48:56|3995.3
16:48:57|3995.3
16:48:58|3995.3
16:48:59|3995.3
16:49:00|3995.3
16:49:01|3995.3
16:49:02|3995.3
16:49:03|3995.3
16:49:05|3995.3
16:49:05|3995.3
16:49:06|3995.3
16:49:08|3995.3
16:49:09|3995.3
16:49:09|3995.3
16:49:10|3995.3
16:49:11|3995.09
16:49:12|3995.09
16:49:14|3995.09
16:49:14|3995.09
16:49:15|3995.09
16:49:17|3995.09
16:49:17|3995.09
16:49:20|3995.09
16:49:21|3995.09
16:49:22|3995.09
16:49:24|3995.09
16:49:24|3995.09
16:49:25|3995.09
16:49:26|3995.09
16:49:27|3995.09
16:49:28|3995.09
16:49:29|3990.
16:49:30|3990.
16:49:31|3995.34
16:49:32|3995.34
16:49:33|3995.34
16:49:34|3995.34
16:49:35|3995.34
16:49:36|3995.34
16:49:37|3995.34
16:49:38|3995.34
16:49:39|3995.34
16:49:40|3995.34
16:49:41|3995.34
16:49:42|3995.34
16:49:43|3995.34
16:49:44|3995.34
16:49:45|3995.34
16:49:46|3995.34
16:49:48|3995.34
16:49:49|3994.58
16:49:50|3994.58
16:49:50|3994.58
16:49:52|3994.58
16:49:53|3994.58
16:49:54|3994.58
16:49:55|3994.58
16:49:55|3994.58
16:49:57|3994.58
16:49:57|3994.58
16:49:59|3993.44
16:50:00|3993.44
16:50:00|3993.44
16:50:01|3993.44
16:50:03|3993.44
16:50:04|3993.44
16:50:05|3993.44
16:50:06|3993.44
16:50:08|3993.44
16:50:08|3993.44
16:50:10|3993.44
16:50:12|3993.44
16:50:12|3993.44
16:50:13|3993.44
16:50:14|3993.44
16:50:15|3993.44
16:50:16|3993.44
16:50:17|3993.44
16:50:18|3993.44
16:50:20|3993.44
16:50:21|3993.44
16:50:23|3993.44
16:50:23|3993.44
16:50:24|3993.44
16:50:25|3993.44
16:50:26|3993.44
16:50:27|3993.44
16:50:28|3993.44
16:50:29|3993.44
16:50:30|3993.44
16:50:31|3993.44
16:50:32|3993.44
16:50:33|3993.44
16:50:34|3993.44
16:50:35|3993.44
16:50:36|3993.44
16:50:37|3993.44
16:50:38|3993.44
16:50:39|3993.44
16:50:40|3993.44
16:50:41|3993.44
16:50:42|3993.44
16:50:43|3993.44
16:50:44|3993.44
16:50:45|3993.44
16:50:46|3993.44
16:50:47|3993.44
16:50:48|3993.44
16:50:49|3993.44
16:50:51|3993.44
16:50:52|3993.44
16:50:54|3993.44
16:50:54|3993.44
16:50:55|3993.44
16:50:57|3993.44
16:50:58|3993.44
16:50:59|3993.44
16:51:00|3993.44
16:51:01|3993.44
16:51:02|3993.44
16:51:04|3993.44
16:51:04|3993.44
16:51:05|3993.44
16:51:06|3993.44
16:51:07|3993.44
16:51:08|3993.44
16:51:09|3993.44
16:51:10|3993.44
16:51:11|3993.44
16:51:12|3993.44
16:51:13|3993.44
16:51:15|3993.44
16:51:15|3993.44
16:51:16|3993.44
16:51:17|3993.44
16:51:18|3993.44
16:51:19|3993.44
16:51:21|3993.44
16:51:23|3993.44
16:51:24|3993.44
16:51:24|3993.44
16:51:26|3993.44
16:51:27|3993.44
16:51:28|3993.44
16:51:29|3993.44
16:51:30|3993.44
16:51:31|3993.44
16:51:32|3993.44
16:51:33|3993.44
16:51:34|3993.44
16:51:35|3993.44
16:51:36|3993.44
16:51:37|3993.44
16:51:38|3993.44
16:51:39|3993.44
16:51:40|3993.44
16:51:41|3993.44
16:51:42|3993.44
16:51:43|3993.44
16:51:44|3993.44
16:51:45|3993.44
16:51:46|3993.44
16:51:47|3993.44
16:51:48|3993.44
16:51:49|3993.44
16:51:50|3993.44
16:51:51|3993.44
16:51:52|3993.44
16:51:53|3993.44
16:51:54|3993.44
16:51:55|3993.44
16:51:56|3993.44
16:51:57|3993.44
16:51:58|3993.44
16:52:00|3993.44
16:52:00|3993.44
16:52:02|3993.44
16:52:02|3993.44
16:52:04|3993.44
16:52:05|3993.44
16:52:06|3990.
16:52:07|3990.
16:52:08|3990.
16:52:09|3990.
16:52:10|3990.
16:52:11|3990.
16:52:12|3990.
16:52:13|3990.
16:52:14|3990.
16:52:15|3989.44
16:52:16|3989.44
16:52:17|3989.44
16:52:19|3989.44
16:52:19|3989.44
16:52:21|3988.66
16:52:22|3988.66
16:52:23|3988.66
16:52:24|3988.66
16:52:25|3988.66
16:52:26|3988.66
16:52:27|3988.66
16:52:28|3988.66
16:52:29|3988.66
16:52:30|3988.66
16:52:31|3988.66
16:52:32|3988.66
16:52:33|3988.66
16:52:34|3988.66
16:52:35|3988.66
16:52:36|3988.66
16:52:37|3988.66
16:52:38|3988.66
16:52:39|3988.66
16:52:40|3988.66
16:52:41|3988.66
16:52:42|3988.66
16:52:43|3988.66
16:52:44|3988.66
16:52:45|3988.66
16:52:46|3988.66
16:52:47|3988.66
16:52:48|3988.66
16:52:49|3988.66
16:52:50|3988.66
16:52:51|3988.66
16:52:52|3988.66
16:52:53|3988.66
16:52:54|3988.66
16:52:55|3988.66
16:52:57|3988.66
16:52:58|3988.66
16:52:58|3988.66
16:52:59|3988.66
16:53:01|3988.66
16:53:02|3988.66
16:53:03|3988.66
16:53:04|3988.66
16:53:05|3988.66
16:53:05|3988.66
16:53:06|3988.66
16:53:07|3988.66
16:53:08|3988.66
16:53:09|3988.66
16:53:10|3988.66
16:53:11|3988.66
16:53:13|3990.28
16:53:13|3990.28
16:53:14|3990.28
16:53:15|3990.28
16:53:16|3990.28
16:53:18|3990.19
16:53:19|3990.19
16:53:19|3986.66
16:53:20|3986.66
16:53:22|3986.66
16:53:22|3988.99
16:53:23|3988.99
16:53:24|3988.99
16:53:26|3988.99
16:53:27|3988.99
16:53:28|3988.99
16:53:29|3988.99
16:53:30|3991.69
16:53:31|3991.69
16:53:32|3991.69
16:53:33|3991.69
16:53:34|3991.69
16:53:35|3991.69
16:53:36|3991.69
16:53:37|3991.69
16:53:38|3990.32
16:53:39|3990.32
16:53:40|3990.32
16:53:41|3989.26
16:53:42|3989.26
16:53:43|3989.26
16:53:44|3988.9
16:53:45|3988.9
16:53:46|3988.9
16:53:47|3988.9
16:53:48|3988.9
16:53:49|3988.9
16:53:51|3988.9
16:53:52|3988.9
16:53:53|3988.9
16:53:54|3988.9
16:53:55|3988.9
16:53:56|3988.9
16:53:58|3988.9
16:53:58|3988.9
16:54:00|3988.9
16:54:01|3988.9
16:54:02|3988.9
16:54:03|3988.9
16:54:04|3988.9
16:54:05|3988.9
16:54:06|3988.9
16:54:07|3988.5
16:54:09|3986.78
16:54:10|3986.78
16:54:10|3986.78
16:54:11|3986.78
16:54:13|3986.78
16:54:13|3986.78
16:54:15|3986.78
16:54:15|3986.45
16:54:16|3986.45
16:54:17|3986.45
16:54:19|3986.45
16:54:19|3986.45
16:54:20|3986.45
16:54:21|3986.45
16:54:23|3986.45
16:54:24|3986.45
16:54:25|3986.45
16:54:27|3986.45
16:54:27|3986.45
16:54:29|3987.52
16:54:31|3987.52
16:54:32|3987.52
16:54:33|3987.52
16:54:34|3987.52
16:54:35|3987.52
16:54:36|3987.52
16:54:37|3987.52
16:54:38|3987.52
16:54:39|3987.52
16:54:39|3987.52
16:54:41|3987.52
16:54:42|3987.52
16:54:43|3987.52
16:54:44|3987.52
16:54:45|3987.51
16:54:45|3987.39
16:54:46|3987.39
16:54:48|3987.39
16:54:49|3987.39
16:54:50|3987.39
16:54:51|3987.39
16:54:52|3987.39
16:54:53|3987.39
16:54:54|3987.39
16:54:55|3987.39
16:54:56|3987.39
16:54:57|3987.39
16:54:58|3987.39
16:54:59|3987.39
16:55:00|3987.39
16:55:02|3987.39
16:55:03|3987.39
16:55:03|3987.39
16:55:05|3987.39
16:55:06|3987.39
16:55:07|3987.39
16:55:08|3987.39
16:55:09|3985.62
16:55:11|3985.62
16:55:11|3985.62
16:55:12|3985.62
16:55:13|3985.62
16:55:14|3985.62
16:55:15|3985.78
16:55:16|3985.78
16:55:17|3986.36
16:55:18|3986.36
16:55:19|3987.45
16:55:20|3987.45
16:55:21|3987.45
16:55:22|3987.45
16:55:23|3987.45
16:55:24|3987.45
16:55:26|3987.45
16:55:28|3985.88
16:55:29|3985.88
16:55:30|3985.88
16:55:31|3985.88
16:55:33|3985.88
16:55:34|3985.88
16:55:35|3985.88
16:55:37|3985.88
16:55:37|3985.88
16:55:38|3985.88
16:55:40|3985.88
16:55:42|3985.88
16:55:43|3985.88
16:55:43|3985.88
16:55:44|3985.88
16:55:45|3985.88
16:55:46|3985.88
16:55:47|3985.88
16:55:48|3985.88
16:55:49|3985.88
16:55:50|3985.88
16:55:51|3985.88
16:55:52|3985.88
16:55:53|3985.88
16:55:54|3985.88
16:55:56|3985.88
16:55:58|3985.88
16:55:59|3985.88
16:56:00|3985.88
16:56:01|3985.88
16:56:03|3985.88
16:56:04|3985.88
16:56:05|3985.88
16:56:06|3985.88
16:56:07|3990.92
16:56:08|3990.92
16:56:09|3990.92
16:56:10|3990.92
16:56:11|3990.92
16:56:12|3990.92
16:56:13|3990.92
16:56:14|3990.92
16:56:15|3990.92
16:56:16|3990.92
16:56:17|3990.92
16:56:18|3990.92
16:56:19|3990.92
16:56:20|3990.92
16:56:21|3990.92
16:56:22|3990.92
16:56:23|3990.92
16:56:24|3990.92
16:56:25|3990.92
16:56:26|3990.92
16:56:27|3990.92
16:56:29|3990.92
16:56:30|3990.92
16:56:31|3990.92
16:56:32|3990.92
16:56:33|3990.92
16:56:34|3990.92
16:56:36|3990.92
16:56:36|3990.92
16:56:38|3990.92
16:56:39|3990.92
16:56:40|3990.92
16:56:42|3990.92
16:56:43|3990.92
16:56:44|3990.92
16:56:44|3990.92
16:56:46|3990.92
16:56:47|3990.92
16:56:48|3990.92
16:56:49|3990.92
16:56:49|3990.92
16:56:50|3990.92
16:56:52|3990.92
16:56:53|3990.92
16:56:54|3990.92
16:56:55|3990.92
16:56:55|3990.92
16:56:57|3990.92
16:56:58|3990.92
16:57:00|3990.92
16:57:01|3990.92
16:57:02|3990.92
16:57:03|3990.92
16:57:04|3990.92
16:57:05|3990.92
16:57:07|3990.92
16:57:07|3990.92
16:57:08|3990.92
16:57:10|3990.92
16:57:10|3990.92
16:57:12|3990.92
16:57:13|3985.07
16:57:13|3985.07
16:57:14|3985.07
16:57:16|3985.07
16:57:17|3985.07
16:57:18|3985.07
16:57:19|3985.07
16:57:20|3985.72
16:57:21|3985.72
16:57:22|3985.72
16:57:23|3985.3
16:57:24|3985.3
16:57:25|3985.3
16:57:26|3985.52
16:57:27|3985.52
16:57:28|3985.52
16:57:29|3985.52
16:57:30|3985.96
16:57:31|3985.96
16:57:33|3985.96
16:57:34|3985.96
16:57:35|3985.96
16:57:36|3985.96
16:57:36|3985.96
16:57:37|3986.83
16:57:39|3986.83
16:57:40|3986.83
16:57:41|3986.83
16:57:42|3986.83
16:57:43|3986.83
16:57:44|3986.83
16:57:45|3986.83
16:57:46|3986.83
16:57:47|3987.08
16:57:48|3987.08
16:57:49|3987.08
16:57:50|3987.08
16:57:51|3987.08
16:57:52|3987.08
16:57:53|3987.08
16:57:54|3987.08
16:57:55|3986.12
16:57:57|3986.12
16:57:58|3986.12
16:57:59|3986.12
16:58:00|3986.12
16:58:01|3986.12
16:58:02|3983.89
16:58:03|3983.13
16:58:04|3983.3
16:58:05|3983.3
16:58:06|3983.3
16:58:07|3983.3
16:58:08|3981.96
16:58:09|3981.96
16:58:10|3981.96
16:58:11|3981.96
16:58:12|3981.96
16:58:13|3981.96
16:58:15|3981.96
16:58:16|3981.96
16:58:17|3980.
16:58:18|3980.
16:58:19|3980.
16:58:19|3980.
16:58:20|3980.
16:58:22|3980.
16:58:23|3980.
16:58:23|3980.
16:58:25|3980.
16:58:26|3980.
16:58:27|3980.
16:58:29|3982.59
16:58:30|3982.59
16:58:30|3982.59
16:58:32|3982.59
16:58:34|3982.59
16:58:34|3982.59
16:58:35|3982.59
16:58:36|3982.59
16:58:37|3982.59
16:58:39|3982.59
16:58:40|3984.61
16:58:41|3984.61
16:58:42|3984.61
16:58:43|3984.61
16:58:43|3984.61
16:58:45|3984.61
16:58:46|3984.61
16:58:47|3984.61
16:58:48|3984.61
16:58:49|3984.61
16:58:49|3984.61
16:58:51|3984.61
16:58:52|3984.61
16:58:52|3984.61
16:58:54|3984.61
16:58:54|3984.61
16:58:56|3984.61
16:58:57|3984.61
16:58:58|3984.61
16:58:59|3984.61
16:59:00|3984.61
16:59:01|3984.61
16:59:02|3984.61
16:59:03|3984.61
16:59:03|3984.61
16:59:05|3984.61
16:59:06|3984.61
16:59:07|3984.61
16:59:08|3984.61
16:59:08|3984.61
16:59:10|3984.61
16:59:12|3984.61
16:59:12|3984.61
16:59:14|3984.61
16:59:14|3984.61
16:59:15|3984.61
16:59:16|3984.61
16:59:17|3984.61
16:59:18|3984.61
16:59:20|3984.61
16:59:20|3984.61
16:59:23|3984.61
16:59:23|3984.61
16:59:24|3984.61
16:59:25|3984.61
16:59:26|3984.61
16:59:27|3984.61
16:59:28|3984.61
16:59:30|3984.61
16:59:32|3984.61
16:59:33|3984.61
16:59:35|3984.61
16:59:36|3984.61
16:59:37|3984.61
16:59:38|3984.61
16:59:39|3984.61
16:59:40|3984.61
16:59:41|3984.61
16:59:42|3984.61
16:59:44|3983.11
16:59:45|3983.11
16:59:45|3983.11
16:59:46|3983.11
16:59:47|3983.11
16:59:49|3983.11
16:59:50|3984.81
16:59:50|3985.07
16:59:52|3984.87
16:59:52|3984.87
16:59:53|3984.87
16:59:55|3984.87
16:59:56|3984.87
16:59:56|3984.87
16:59:57|3984.87
16:59:59|3984.87
17:00:00|3984.87
17:00:01|3984.87
17:00:02|3984.87
17:00:03|3984.87
17:00:05|3984.87
17:00:05|3984.87
17:00:06|3984.87
17:00:08|3984.87
17:00:08|3984.87
17:00:10|3984.87
17:00:11|3984.87
17:00:12|3984.87
17:00:13|3984.87
17:00:14|3984.87
17:00:15|3984.87
17:00:16|3984.87
17:00:17|3984.87
17:00:18|3982.29
17:00:19|3982.29
17:00:20|3982.29
17:00:21|3982.29
17:00:22|3982.29
17:00:23|3982.29
17:00:24|3982.29
17:00:25|3981.9
17:00:26|3981.9
17:00:27|3981.9
17:00:28|3981.9
17:00:29|3981.9
17:00:31|3981.9
17:00:32|3981.9
17:00:33|3981.9
17:00:35|3981.9
17:00:36|3981.9
17:00:37|3981.9
17:00:38|3981.9
17:00:39|3981.9
17:00:40|3981.9
17:00:42|3981.9
17:00:43|3981.55
17:00:44|3981.55
17:00:45|3981.55
17:00:46|3981.55
17:00:47|3981.55
17:00:49|3981.55
17:00:50|3981.55
17:00:50|3981.55
17:00:52|3981.55
17:00:53|3981.55
17:00:54|3981.55
17:00:55|3981.55
17:00:55|3981.55
17:00:57|3981.55
17:00:58|3981.55
17:00:59|3981.55
17:01:01|3981.55
17:01:01|3981.55
17:01:02|3981.55
17:01:03|3981.55
17:01:05|3981.55
17:01:07|3981.55
17:01:07|3981.55
17:01:08|3981.55
17:01:10|3981.55
17:01:12|3981.55
17:01:12|3981.55
17:01:13|3981.55
17:01:14|3981.55
17:01:15|3981.55
17:01:16|3981.55
17:01:17|3981.55
17:01:18|3981.55
17:01:19|3981.55
17:01:20|3981.55
17:01:21|3980.
17:01:22|3980.
17:01:23|3980.
17:01:24|3980.
17:01:25|3980.
17:01:27|3980.
17:01:28|3980.
17:01:29|3980.
17:01:30|3980.
17:01:32|3977.73
17:01:33|3977.73
17:01:34|3977.73
17:01:35|3977.73
17:01:36|3977.73
17:01:38|3977.73
17:01:38|3977.73
17:01:39|3977.73
17:01:40|3977.73
17:01:41|3977.73
17:01:42|3977.73
17:01:43|3977.73
17:01:44|3977.73
17:01:45|3977.73
17:01:46|3977.73
17:01:47|3977.73
17:01:48|3977.73
17:01:49|3977.73
17:01:50|3977.57
17:01:51|3977.57
17:01:52|3977.57
17:01:53|3977.57
17:01:54|3977.57
17:01:55|3977.57
17:01:56|3977.57
17:01:57|3978.68
17:01:58|3978.68
17:01:59|3978.68
17:02:00|3978.68
17:02:02|3978.68
17:02:03|3978.68
17:02:04|3978.68
17:02:05|3978.68
17:02:06|3978.68
17:02:07|3978.68
17:02:09|3978.68
17:02:09|3978.68
17:02:10|3978.68
17:02:11|3978.68
17:02:12|3978.68
17:02:13|3978.68
17:02:14|3978.68
17:02:15|3978.68
17:02:16|3978.68
17:02:17|3978.68
17:02:18|3978.68
17:02:19|3978.68
17:02:20|3978.68
17:02:21|3978.68
17:02:22|3978.68
17:02:23|3978.68
17:02:24|3978.68
17:02:25|3978.68
17:02:26|3978.68
17:02:27|3978.68
17:02:28|3978.68
17:02:29|3978.68
17:02:30|3978.68
17:02:31|3978.68
17:02:32|3978.68
17:02:33|3978.68
17:02:34|3978.68
17:02:35|3978.68
17:02:36|3978.68
17:02:37|3978.68
17:02:38|3978.68
17:02:39|3978.68
17:02:40|3978.68
17:02:42|3978.68
17:02:43|3978.68
17:02:44|3978.68
17:02:45|3978.68
17:02:46|3978.68
17:02:47|3978.68
17:02:48|3978.68
17:02:49|3978.68
17:02:50|3978.68
17:02:52|3978.68
17:02:52|3978.68
17:02:53|3978.68
17:02:54|3978.68
17:02:56|3978.68
17:02:56|3978.68
17:02:57|3978.68
17:02:59|3978.68
17:03:00|3978.68
17:03:01|3978.68
17:03:02|3978.68
17:03:03|3978.68
17:03:04|3978.68
17:03:05|3978.68
17:03:07|3978.68
17:03:07|3978.68
17:03:09|3978.68
17:03:10|3978.68
17:03:10|3978.68
17:03:12|3978.68
17:03:12|3976.4
17:03:13|3976.4
17:03:14|3976.4
17:03:15|3976.4
17:03:17|3976.4
17:03:17|3976.4
17:03:19|3976.4
17:03:19|3976.4
17:03:20|3976.4
17:03:21|3976.4
17:03:22|3976.4
17:03:23|3976.4
17:03:24|3976.4
17:03:25|3976.4
17:03:27|3976.4
17:03:28|3976.4
17:03:29|3976.4
17:03:29|3976.4
17:03:31|3976.4
17:03:31|3976.4
17:03:32|3976.4
17:03:34|3976.4
17:03:34|3976.4
17:03:36|3976.4
17:03:37|3976.4
17:03:38|3976.4
17:03:39|3976.4
17:03:40|3976.4
17:03:41|3976.4
17:03:42|3976.4
17:03:43|3975.35
17:03:44|3975.35
17:03:45|3975.35
17:03:46|3971.61
17:03:47|3971.61
17:03:48|3971.61
17:03:49|3971.61
17:03:50|3971.61
17:03:51|3971.61
17:03:52|3971.61
17:03:53|3971.61
17:03:54|3971.61
17:03:55|3970.59
17:03:57|3970.4
17:03:58|3970.4
17:03:58|3970.4
17:03:59|3970.4
17:04:01|3969.6
17:04:02|3966.62
17:04:03|3965.77
17:04:04|3965.95
17:04:06|3965.95
17:04:06|3965.95
17:04:08|3967.97
17:04:09|3966.87
17:04:10|3966.87
17:04:11|3966.87
17:04:12|3966.87
17:04:13|3966.87
17:04:14|3966.68
17:04:14|3966.68
17:04:16|3966.68
17:04:16|3966.68
17:04:18|3966.68
17:04:18|3966.68
17:04:20|3966.92
17:04:21|3966.92
17:04:22|3966.92
17:04:23|3966.92
17:04:24|3966.92
17:04:25|3966.92
17:04:26|3966.92
17:04:27|3966.92
17:04:28|3966.92
17:04:29|3966.92
17:04:30|3966.92
17:04:31|3966.92
17:04:32|3966.92
17:04:33|3966.92
17:04:34|3966.92
17:04:35|3966.92
17:04:36|3966.92
17:04:37|3966.92
17:04:39|3966.92
17:04:40|3966.92
17:04:41|3966.92
17:04:41|3966.92
17:04:42|3966.92
17:04:44|3966.92
17:04:45|3966.92
17:04:46|3966.92
17:04:47|3966.92
17:04:48|3966.92
17:04:49|3966.92
17:04:51|3966.92
17:04:52|3966.92
17:04:53|3966.92
17:04:54|3966.92
17:04:55|3966.92
17:04:56|3966.92
17:04:57|3966.92
17:04:58|3966.92
17:04:59|3966.92
17:05:00|3966.92
17:05:01|3966.92
17:05:02|3966.92
17:05:03|3966.92
17:05:04|3966.92
17:05:05|3966.92
17:05:07|3966.92
17:05:08|3966.92
17:05:09|3966.92
17:05:10|3966.92
17:05:11|3966.92
17:05:12|3966.92
17:05:14|3966.92
17:05:14|3966.92
17:05:15|3966.92
17:05:16|3966.92
17:05:17|3966.92
17:05:18|3966.92
17:05:19|3966.92
17:05:21|3966.92
17:05:23|3966.92
17:05:23|3966.92
17:05:24|3966.92
17:05:25|3966.92
17:05:26|3966.92
17:05:27|3966.92
17:05:28|3966.92
17:05:29|3966.92
17:05:31|3966.92
17:05:32|3966.92
17:05:33|3966.92
17:05:34|3966.92
17:05:35|3966.92
17:05:37|3966.92
17:05:38|3966.92
17:05:39|3966.92
17:05:40|3966.92
17:05:42|3966.92
17:05:42|3966.92
17:05:43|3966.92
17:05:44|3966.92
17:05:45|3966.92
17:05:46|3966.92
17:05:47|3966.92
17:05:49|3966.92
17:05:50|3966.92
17:05:51|3966.92
17:05:52|3966.92
17:05:53|3966.92
17:05:54|3966.92
17:05:55|3966.92
17:05:57|3966.92
17:05:57|3966.92
17:05:58|3966.92
17:06:00|3966.92
17:06:01|3966.92
17:06:02|3966.92
17:06:02|3966.92
17:06:05|3966.92
17:06:06|3966.92
17:06:06|3966.92
17:06:08|3966.92
17:06:09|3966.92
17:06:10|3966.92
17:06:11|3966.92
17:06:12|3966.92
17:06:13|3966.92
17:06:14|3966.92
17:06:15|3966.92
17:06:16|3966.92
17:06:17|3966.92
17:06:18|3966.92
17:06:19|3966.92
17:06:20|3966.92
17:06:21|3966.92
17:06:22|3966.92
17:06:23|3966.92
17:06:24|3966.92
17:06:25|3966.92
17:06:26|3977.4
17:06:27|3977.4
17:06:28|3977.4
17:06:29|3978.39
17:06:31|3978.39
17:06:32|3978.39
17:06:33|3978.39
17:06:33|3978.39
17:06:35|3978.39
17:06:37|3978.39
17:06:37|3978.39
17:06:38|3978.39
17:06:39|3978.39
17:06:40|3978.39
17:06:41|3978.39
17:06:42|3978.39
17:06:44|3978.39
17:06:45|3978.39
17:06:47|3978.39
17:06:47|3978.39
17:06:48|3978.39
17:06:49|3978.39
17:06:50|3978.39
17:06:51|3978.39
17:06:52|3978.39
17:06:53|3978.39
17:06:54|3978.39
17:06:56|3978.39
17:06:57|3978.39
17:06:58|3978.39
17:06:59|3978.39
17:07:00|3978.39
17:07:00|3978.39
17:07:01|3978.39
17:07:03|3978.39
17:07:04|3978.39
17:07:05|3978.39
17:07:05|3978.39
17:07:07|3978.39
17:07:08|3978.39
17:07:09|3978.39
17:07:09|3978.39
17:07:12|3978.39
17:07:12|3978.39
17:07:13|3978.39
17:07:14|3978.39
17:07:15|3978.39
17:07:16|3978.39
17:07:17|3978.39
17:07:18|3978.39
17:07:19|3978.39
17:07:20|3978.39
17:07:21|3978.39
17:07:22|3978.39
17:07:23|3978.39
17:07:24|3978.39
17:07:25|3978.39
17:07:26|3978.39
17:07:27|3978.39
17:07:28|3978.39
17:07:29|3978.39
17:07:30|3978.39
17:07:31|3978.39
17:07:32|3978.39
17:07:33|3978.39
17:07:34|3978.39
17:07:36|3979.51
17:07:38|3979.51
17:07:38|3979.51
17:07:39|3979.31
17:07:40|3979.31
17:07:41|3979.31
17:07:43|3979.31
17:07:44|3978.66
17:07:46|3978.66
17:07:46|3978.66
17:07:47|3978.66
17:07:48|3981.16
17:07:49|3981.16
17:07:51|3981.16
17:07:51|3981.16
17:07:53|3981.16
17:07:54|3981.16
17:07:55|3981.16
17:07:56|3981.16
17:07:57|3981.16
17:07:57|3981.16
17:07:59|3981.16
17:08:00|3981.83
17:08:01|3981.83
17:08:02|3981.83
17:08:03|3979.89
17:08:04|3980.61
17:08:05|3980.61
17:08:06|3980.61
17:08:07|3980.61
17:08:09|3980.61
17:08:09|3980.61
17:08:10|3980.61
17:08:11|3980.61
17:08:12|3980.61
17:08:13|3980.61
17:08:14|3980.61
17:08:15|3980.61
17:08:16|3980.61
17:08:17|3989.81
17:08:18|3989.81
17:08:19|3989.81
17:08:20|3989.81
17:08:21|3989.81
17:08:22|3989.81
17:08:23|3989.81
17:08:24|3989.81
17:08:25|3989.81
17:08:26|3989.81
17:08:27|3989.81
17:08:28|3989.81
17:08:29|3989.81
17:08:31|3989.81
17:08:32|3989.81
17:08:33|3989.81
17:08:34|3989.81
17:08:34|3989.81
17:08:36|3989.81
17:08:37|3989.81
17:08:38|3989.81
17:08:39|3989.81
17:08:39|3985.07
17:08:41|3985.07
17:08:42|3985.07
17:08:42|3985.07
17:08:44|3985.07
17:08:45|3985.07
17:08:45|3985.07
17:08:47|3985.07
17:08:48|3985.07
17:08:49|3985.07
17:08:50|3985.07
17:08:51|3985.07
17:08:52|3985.07
17:08:53|3985.07
17:08:54|3985.07
17:08:56|3985.07
17:08:56|3985.07
17:08:57|3985.07
17:08:58|3985.07
17:08:59|3985.07
17:09:00|3985.07
17:09:02|3985.07
17:09:03|3985.07
17:09:04|3985.07
17:09:05|3985.07
17:09:07|3985.07
17:09:07|3985.07
17:09:08|3985.07
17:09:10|3985.07
17:09:10|3985.07
17:09:12|3985.07
17:09:13|3985.07
17:09:14|3985.07
17:09:15|3985.07
17:09:16|3985.07
17:09:17|3985.07
17:09:18|3985.07
17:09:19|3985.07
17:09:20|3985.07
17:09:21|3985.07
17:09:22|3985.07
17:09:23|3985.07
17:09:24|3985.07
17:09:24|3985.07
17:09:25|3985.07
17:09:27|3985.07
17:09:27|3985.07
17:09:29|3985.07
17:09:29|3985.07
17:09:31|3985.07
17:09:32|3985.07
17:09:33|3985.07
17:09:34|3985.07
17:09:35|3985.07
17:09:36|3985.07
17:09:37|3985.07
17:09:38|3979.78
17:09:38|3979.78
17:09:40|3979.78
17:09:41|3979.78
17:09:42|3979.78
17:09:44|3979.78
17:09:44|3979.78
17:09:45|3979.78
17:09:46|3979.78
17:09:48|3979.78
17:09:49|3979.78
17:09:51|3979.78
17:09:51|3979.78
17:09:53|3979.78
17:09:55|3979.78
17:09:56|3979.78
17:09:56|3979.78
17:09:58|3979.78
17:09:59|3979.78
17:09:59|3979.78
17:10:01|3979.78
17:10:01|3979.78
17:10:03|3979.78
17:10:03|3979.78
17:10:05|3979.78
17:10:05|3987.12
17:10:07|3987.12
17:10:08|3987.12
17:10:09|3987.12
17:10:09|3987.12
17:10:11|3987.12
17:10:12|3987.12
17:10:13|3987.12
17:10:14|3987.12
17:10:15|3987.12
17:10:16|3987.12
17:10:17|3987.12
17:10:18|3987.12
17:10:19|3987.12
17:10:20|3987.12
17:10:21|3987.12
17:10:22|3987.12
17:10:24|3987.12
17:10:24|3987.12
17:10:25|3987.12
17:10:27|3987.12
17:10:28|3987.12
17:10:29|3987.12
17:10:30|3987.12
17:10:31|3987.12
17:10:32|3987.12
17:10:33|3987.12
17:10:34|3987.12
17:10:35|3987.12
17:10:36|3987.12
17:10:37|3987.12
17:10:38|3987.12
17:10:39|3987.12
17:10:41|3987.12
17:10:42|3987.12
17:10:43|3987.12
17:10:44|3987.12
17:10:45|3987.12
17:10:46|3987.12
17:10:47|3987.12
17:10:48|3987.12
17:10:49|3987.12
17:10:50|3987.12
17:10:51|3987.12
17:10:52|3987.12
17:10:53|3990.33
17:10:54|3990.52
17:10:55|3990.52
17:10:56|3990.52
17:10:57|3990.52
17:10:58|3990.52
17:10:59|3990.52
17:11:01|3989.35
17:11:02|3989.35
17:11:03|3989.43
17:11:04|3989.43
17:11:05|3989.43
17:11:06|3989.43
17:11:07|3989.43
17:11:08|3989.43
17:11:09|3989.43
17:11:11|3989.43
17:11:11|3989.43
17:11:12|3989.43
17:11:14|3989.43
17:11:15|3989.43
17:11:16|3988.85
17:11:17|3988.85
17:11:17|3988.85
17:11:18|3988.85
17:11:20|3988.85
17:11:20|3988.85
17:11:22|3988.85
17:11:23|3988.85
17:11:24|3988.85
17:11:25|3988.85
17:11:26|3988.85
17:11:27|3988.85
17:11:28|3988.85
17:11:29|3988.85
17:11:30|3988.85
17:11:31|3988.85
17:11:32|3988.85
17:11:33|3988.85
17:11:34|3988.85
17:11:35|3988.85
17:11:36|3988.85
17:11:37|3988.85
17:11:38|3988.85
17:11:39|3988.85
17:11:40|3988.85
17:11:42|3988.85
17:11:43|3988.85
17:11:45|3988.85
17:11:46|3988.85
17:11:47|3988.85
17:11:47|3988.85
17:11:49|3988.85
17:11:49|3988.85
17:11:51|3988.85
17:11:52|3988.85
17:11:53|3988.85
17:11:55|3988.85
17:11:56|3988.85
17:11:57|3988.85
17:11:58|3988.85
17:11:59|3988.85
17:12:00|3988.85
17:12:01|3988.85
17:12:02|3988.85
17:12:03|3988.85
17:12:04|3988.85
17:12:05|3988.85
17:12:06|3988.85
17:12:07|3988.85
17:12:08|3988.85
17:12:09|3988.85
17:12:10|3988.85
17:12:12|3988.85
17:12:13|3988.85
17:12:14|3988.85
17:12:16|3988.85
17:12:17|3988.85
17:12:17|3988.85
17:12:19|3988.85
17:12:19|3988.85
17:12:20|3988.85
17:12:22|3988.85
17:12:23|3988.85
17:12:24|3988.85
17:12:24|3988.85
17:12:25|3988.85
17:12:26|3988.85
17:12:27|3988.85
17:12:28|3988.85
17:12:29|3988.85
17:12:31|3988.85
17:12:32|3988.41
17:12:32|3988.41
17:12:34|3987.56
17:12:35|3987.56
17:12:36|3987.56
17:12:37|3987.56
17:12:38|3987.56
17:12:39|3987.56
17:12:40|3987.56
17:12:41|3987.56
17:12:42|3987.56
17:12:44|3987.56
17:12:46|3987.56
17:12:46|3987.56
17:12:47|3987.56
17:12:49|3987.56
17:12:50|3987.56
17:12:51|3987.56
17:12:52|3987.56
17:12:53|3987.56
17:12:54|3987.56
17:12:54|3987.56
17:12:57|3987.56
17:12:57|3987.56
17:12:58|3987.56
17:12:59|3987.56
17:13:00|3987.56
17:13:01|3987.56
17:13:02|3987.56
17:13:03|3987.56
17:13:04|3987.56
17:13:05|3987.56
17:13:06|3987.56
17:13:07|3987.56
17:13:08|3987.56
17:13:10|3987.56
17:13:11|3987.56
17:13:12|3987.56
17:13:13|3987.56
17:13:14|3987.56
17:13:15|3987.56
17:13:16|3987.56
17:13:17|3987.56
17:13:18|3987.56
17:13:20|3987.56
17:13:20|3987.56
17:13:21|3987.56
17:13:22|3987.56
17:13:23|3987.56
17:13:24|3987.56
17:13:25|3987.56
17:13:26|3987.56
17:13:27|3987.56
17:13:28|3987.56
17:13:29|3987.56
17:13:30|3987.56
17:13:31|3987.56
17:13:32|3987.56
17:13:33|3987.56
17:13:34|3987.56
17:13:35|3987.56
17:13:36|3987.56
17:13:37|3987.56
17:13:38|3987.56
17:13:40|3987.56
17:13:41|3987.56
17:13:42|3987.56
17:13:44|3987.56
17:13:45|3987.56
17:13:46|3987.56
17:13:46|3987.56
17:13:47|3987.56
17:13:50|3987.56
17:13:51|3987.56
17:13:52|3987.56
17:13:53|3987.56
17:13:53|3987.56
17:13:54|3987.56
17:13:56|3987.56
17:13:58|3987.56
17:13:58|3987.56
17:13:59|3987.56
17:14:01|3987.56
17:14:01|3987.56
17:14:03|3981.37
17:14:04|3981.37
17:14:05|3981.37
17:14:06|3981.37
17:14:07|3981.37
17:14:08|3981.37
17:14:09|3981.37
17:14:10|3981.37
17:14:11|3981.37
17:14:13|3981.37
17:14:14|3981.37
17:14:15|3981.37
17:14:17|3981.37
17:14:17|3981.37
17:14:18|3981.37
17:14:19|3981.37
17:14:21|3981.37
17:14:22|3985.08
17:14:23|3985.08
17:14:24|3985.08
17:14:26|3985.08
17:14:26|3985.08
17:14:27|3985.08
17:14:28|3985.08
17:14:29|3985.08
17:14:30|3985.08
17:14:31|3985.08
17:14:32|3985.08
17:14:33|3985.08
17:14:34|3985.08
17:14:35|3985.08
17:14:36|3985.08
17:14:38|3985.08
17:14:38|3985.08
17:14:39|3985.08
17:14:40|3985.08
17:14:41|3985.08
17:14:43|3985.08
17:14:44|3985.08
17:14:46|3985.08
17:14:47|3985.08
17:14:48|3985.08
17:14:49|3985.08
17:14:50|3985.08
17:14:51|3985.08
17:14:52|3985.08
17:14:53|3985.08
17:14:55|3985.08
17:14:56|3985.08
17:14:58|3985.08
17:14:58|3985.08
17:15:00|3985.08
17:15:01|3985.08
17:15:02|3985.08
17:15:03|3985.08
17:15:04|3985.08
17:15:05|3985.08
17:15:06|3985.08
17:15:07|3985.08
17:15:08|3985.08
17:15:09|3985.08
17:15:11|3986.98
17:15:12|3986.98
17:15:13|3986.98
17:15:14|3986.98
17:15:15|3986.98
17:15:16|3986.98
17:15:17|3986.98
17:15:18|3986.98
17:15:19|3986.98
17:15:20|3986.98
17:15:21|3986.98
17:15:23|3986.98
17:15:23|3986.98
17:15:24|3986.98
17:15:25|3986.98
17:15:27|3986.98
17:15:28|3986.98
17:15:29|3986.98
17:15:30|3986.98
17:15:31|3986.98
17:15:32|3986.98
17:15:33|3986.98
17:15:34|3986.98
17:15:36|3986.98
17:15:37|3986.98
17:15:38|3986.98
17:15:39|3986.98
17:15:40|3986.98
17:15:41|3986.98
17:15:43|3986.98
17:15:44|3986.98
17:15:46|3986.98
17:15:46|3986.98
17:15:47|3986.98
17:15:49|3986.98
17:15:51|3986.98
17:15:51|3986.98
17:15:52|3986.98
17:15:54|3986.98
17:15:55|3986.98
17:15:56|3986.98
17:15:57|3986.98
17:15:59|3986.98
17:15:59|3986.98
17:16:01|3986.98
17:16:01|3986.98
17:16:03|3986.98
17:16:05|3986.98
17:16:05|3986.98
17:16:06|3986.98
17:16:07|3986.98
17:16:08|3986.98
17:16:09|3986.98
17:16:10|3986.98
17:16:11|3986.98
17:16:12|3986.98
17:16:13|3986.98
17:16:14|3986.98
17:16:15|3986.98
17:16:16|3986.98
17:16:17|3986.98
17:16:19|3986.98
17:16:19|3986.98
17:16:21|3986.98
17:16:22|3986.98
17:16:24|3986.98
17:16:24|3986.98
17:16:26|3986.98
17:16:26|3986.98
17:16:28|3986.98
17:16:29|3986.98
17:16:29|3986.98
17:16:31|3986.98
17:16:32|3986.98
17:16:34|3986.98
17:16:35|3986.98
17:16:35|3986.98
17:16:37|3986.98
17:16:37|3986.98
17:16:38|3986.98
17:16:39|3986.98
17:16:41|3986.98
17:16:42|3986.98
17:16:43|3986.98
17:16:43|3986.98
17:16:45|3986.98
17:16:46|3986.98
17:16:47|3986.98
17:16:49|3986.98
17:16:49|3986.98
17:16:51|3986.98
17:16:52|3986.98
17:16:54|3986.98
17:16:54|3986.98
17:16:56|3986.98
17:16:57|3986.98
17:16:58|3986.98
17:16:59|3986.98
17:17:01|3986.98
17:17:02|3986.98
17:17:02|3986.98
17:17:04|3986.98
17:17:04|3986.98
17:17:06|3986.98
17:17:06|3986.98
17:17:07|3986.98
17:17:09|3986.98
17:17:09|3986.98
17:17:10|3986.98
17:17:11|3986.98
17:17:12|3986.98
17:17:14|3986.98
17:17:15|3986.98
17:17:15|3986.98
17:17:16|3986.98
17:17:18|3986.98
17:17:18|3982.61
17:17:19|3982.61
17:17:21|3982.61
17:17:21|3982.61
17:17:22|3982.61
17:17:24|3982.61
17:17:25|3982.61
17:17:25|3982.61
17:17:27|3982.61
17:17:28|3982.61
17:17:29|3982.61
17:17:30|3982.61
17:17:31|3982.61
17:17:32|3982.61
17:17:33|3982.61
17:17:34|3982.61
17:17:35|3982.61
17:17:36|3982.61
17:17:37|3982.61
17:17:38|3982.61
17:17:39|3982.61
17:17:40|3982.61
17:17:41|3982.61
17:17:42|3982.61
17:17:43|3982.61
17:17:44|3982.61
17:17:45|3982.61
17:17:46|3982.61
17:17:48|3982.61
17:17:48|3982.61
17:17:50|3982.61
17:17:50|3982.61
17:17:51|3982.61
17:17:52|3982.61
17:17:54|3982.61
17:17:54|3982.61
17:17:55|3982.61
17:17:56|3982.61
17:17:57|3982.61
17:17:58|3982.61
17:18:00|3982.61
17:18:00|3982.61
17:18:01|3982.61
17:18:03|3982.61
17:18:03|3982.61
17:18:05|3982.61
17:18:05|3982.61
17:18:07|3982.61
17:18:08|3982.61
17:18:09|3982.61
17:18:10|3982.61
17:18:11|3982.61
17:18:12|3982.61
17:18:13|3982.61
17:18:14|3982.61
17:18:16|3982.61
17:18:17|3982.61
17:18:18|3982.61
17:18:19|3982.61
17:18:20|3982.61
17:18:21|3982.61
17:18:22|3982.61
17:18:23|3982.61
17:18:24|3982.61
17:18:26|3982.61
17:18:27|3982.61
17:18:28|3985.13
17:18:29|3985.13
17:18:30|3985.13
17:18:31|3985.13
17:18:32|3985.13
17:18:33|3985.13
17:18:35|3985.13
17:18:35|3985.13
17:18:37|3985.13
17:18:37|3985.13
17:18:39|3985.13
17:18:40|3985.13
17:18:41|3985.13
17:18:42|3985.13
17:18:42|3985.13
17:18:43|3985.13
17:18:44|3985.13
17:18:46|3985.13
17:18:46|3985.13
17:18:47|3985.13
17:18:48|3985.13
17:18:49|3985.13
17:18:51|3985.13
17:18:51|3985.13
17:18:53|3985.13
17:18:53|3985.13
17:18:55|3985.13
17:18:55|3985.13
17:18:56|3985.13
17:18:57|3985.13
17:18:59|3985.13
17:19:00|3985.13
17:19:01|3985.13
17:19:01|3985.13
17:19:03|3985.13
17:19:04|3985.13
17:19:05|3985.13
17:19:06|3985.13
17:19:07|3985.13
17:19:08|3985.13
17:19:09|3985.13
17:19:10|3985.13
17:19:11|3985.13
17:19:12|3985.13
17:19:13|3985.13
17:19:14|3985.13
17:19:15|3985.13
17:19:16|3985.13
17:19:17|3985.13
17:19:18|3985.13
17:19:20|3985.13
17:19:21|3985.13
17:19:21|3985.13
17:19:22|3985.13
17:19:24|3985.13
17:19:25|3985.13
17:19:25|3985.13
17:19:26|3985.13
17:19:28|3985.13
17:19:29|3985.13
17:19:30|3985.13
17:19:31|3985.13
17:19:33|3985.13
17:19:34|3985.13
17:19:34|3985.13
17:19:35|3985.13
17:19:36|3985.13
17:19:37|3985.13
17:19:39|3985.13
17:19:40|3985.13
17:19:40|3985.13
17:19:41|3985.13
17:19:42|3985.13
17:19:44|3985.13
17:19:45|3985.13
17:19:46|3985.13
17:19:47|3982.86
17:19:48|3982.86
17:19:49|3982.86
17:19:50|3982.86
17:19:51|3982.86
17:19:52|3982.86
17:19:53|3982.86
17:19:54|3982.86
17:19:55|3982.86
17:19:56|3982.86
17:19:57|3982.86
17:19:58|3982.86
17:19:59|3982.86
17:20:00|3982.86
17:20:02|3983.29
17:20:03|3983.29
17:20:04|3982.91
17:20:04|3982.91
17:20:06|3982.91
17:20:07|3982.91
17:20:09|3981.71
17:20:10|3981.7
17:20:11|3981.7
17:20:12|3981.7
17:20:12|3981.7
17:20:14|3981.7
17:20:15|3981.7
17:20:15|3981.7
17:20:16|3981.7
17:20:18|3981.7
17:20:18|3981.7
17:20:20|3981.7
17:20:21|3981.7
17:20:22|3981.7
17:20:23|3981.7
17:20:24|3981.7
17:20:25|3981.7
17:20:27|3981.7
17:20:28|3981.7
17:20:29|3981.03
17:20:30|3981.03
17:20:31|3980.96
17:20:32|3980.96
17:20:34|3980.77
17:20:34|3980.77
17:20:35|3980.77
17:20:36|3980.77
17:20:37|3980.77
17:20:38|3980.77
17:20:39|3980.77
17:20:41|3980.77
17:20:41|3980.77
17:20:43|3980.77
17:20:44|3980.77
17:20:44|3980.77
17:20:45|3980.77
17:20:46|3980.77
17:20:48|3980.77
17:20:48|3980.77
17:20:50|3980.77
17:20:51|3980.77
17:20:53|3980.77
17:20:55|3980.77
17:20:55|3980.77
17:20:56|3980.77
17:20:57|3980.77
17:20:58|3980.77
17:20:59|3980.77
17:21:01|3980.77
17:21:02|3980.77
17:21:03|3980.77
17:21:04|3980.77
17:21:04|3980.77
17:21:06|3980.77
17:21:08|3980.77
17:21:08|3980.77
17:21:09|3980.77
17:21:10|3980.77
17:21:11|3980.77
17:21:13|3980.77
17:21:14|3980.77
17:21:15|3980.77
17:21:17|3980.77
17:21:18|3980.77
17:21:19|3980.77
17:21:20|3980.77
17:21:22|3980.77
17:21:22|3980.77
17:21:23|3980.77
17:21:24|3980.77
17:21:25|3980.77
17:21:26|3980.77
17:21:27|3980.77
17:21:28|3980.77
17:21:29|3980.77
17:21:30|3980.77
17:21:31|3980.77
17:21:32|3980.77
17:21:33|3980.77
17:21:34|3980.77
17:21:35|3980.77
17:21:36|3980.77
17:21:37|3980.77
17:21:38|3980.77
17:21:39|3980.77
17:21:40|3980.77
17:21:41|3977.2
17:21:42|3977.2
17:21:43|3977.2
17:21:44|3977.2
17:21:45|3977.2
17:21:46|3977.2
17:21:47|3977.2
17:21:48|3977.2
17:21:49|3977.2
17:21:50|3977.2
17:21:51|3977.2
17:21:52|3977.2
17:21:54|3977.2
17:21:55|3977.2
17:21:56|3977.2
17:21:57|3977.2
17:21:58|3977.2
17:21:58|3977.2
17:22:00|3977.2
17:22:01|3977.2
17:22:02|3977.2
17:22:03|3977.2
17:22:05|3977.2
17:22:05|3977.2
17:22:06|3977.2
17:22:07|3978.03
17:22:08|3978.03
17:22:09|3978.03
17:22:10|3978.03
17:22:11|3978.03
17:22:13|3978.03
17:22:13|3977.38
17:22:14|3977.38
17:22:15|3977.38
17:22:16|3977.38
17:22:17|3975.82
17:22:19|3973.75
17:22:19|3973.84
17:22:21|3973.84
17:22:21|3973.84
17:22:24|3973.84
17:22:24|3973.84
17:22:25|3973.84
17:22:26|3973.84
17:22:27|3973.84
17:22:28|3973.84
17:22:30|3973.84
17:22:30|3973.84
17:22:31|3973.84
17:22:32|3973.84
17:22:33|3973.84
17:22:34|3973.84
17:22:35|3973.84
17:22:36|3973.84
17:22:37|3973.84
17:22:38|3973.84
17:22:39|3973.84
17:22:41|3973.84
17:22:42|3973.84
17:22:42|3973.84
17:22:44|3973.84
17:22:45|3973.84
17:22:45|3973.84
17:22:47|3973.84
17:22:48|3973.84
17:22:50|3973.84
17:22:50|3973.84
17:22:52|3973.84
17:22:54|3973.84
17:22:55|3973.84
17:22:55|3973.84
17:22:57|3973.84
17:22:58|3973.84
17:22:58|3973.84
17:23:00|3973.84
17:23:01|3973.84
17:23:03|3973.84
17:23:04|3973.84
17:23:04|3973.84
17:23:06|3979.28
17:23:07|3979.28
17:23:08|3979.28
17:23:09|3979.28
17:23:10|3979.28
17:23:11|3979.28
17:23:12|3979.28
17:23:13|3979.28
17:23:14|3979.28
17:23:16|3979.28
17:23:17|3979.28
17:23:17|3979.28
17:23:18|3979.28
17:23:19|3979.28
17:23:21|3979.28
17:23:22|3979.28
17:23:24|3979.28
17:23:25|3979.28
17:23:26|3979.28
17:23:26|3979.28
17:23:28|3979.28
17:23:28|3979.28
17:23:30|3979.28
17:23:30|3979.28
17:23:31|3979.28
17:23:32|3979.28
17:23:34|3979.28
17:23:34|3979.28
17:23:36|3979.28
17:23:36|3979.28
17:23:37|3979.28
17:23:38|3979.28
17:23:40|3979.28
17:23:41|3979.28
17:23:41|3979.28
17:23:43|3979.28
17:23:43|3978.46
17:23:45|3978.46
17:23:45|3978.46
17:23:46|3978.46
17:23:48|3978.46
17:23:49|3978.46
17:23:50|3978.46
17:23:51|3978.46
17:23:51|3978.46
17:23:53|3978.46
17:23:55|3978.46
17:23:55|3978.46
17:23:57|3978.46
17:23:57|3978.46
17:23:59|3978.46
17:24:00|3978.46
17:24:01|3978.46
17:24:03|3978.46
17:24:03|3978.46
17:24:04|3978.46
17:24:05|3978.46
17:24:06|3978.46
17:24:07|3978.46
17:24:08|3978.46
17:24:09|3978.46
17:24:10|3978.46
17:24:11|3978.46
17:24:12|3978.46
17:24:13|3978.46
17:24:14|3978.46
17:24:15|3978.46
17:24:16|3978.46
17:24:17|3978.46
17:24:18|3978.46
17:24:19|3978.46
17:24:21|3978.46
17:24:22|3978.46
17:24:22|3978.46
17:24:23|3978.46
17:24:26|3978.46
17:24:26|3978.46
17:24:28|3978.46
17:24:28|3978.46
17:24:30|3978.46
17:24:30|3978.46
17:24:32|3978.46
17:24:33|3978.46
17:24:33|3978.46
17:24:35|3978.46
17:24:36|3978.46
17:24:37|3978.46
17:24:38|3978.46
17:24:39|3978.46
17:24:40|3977.25
17:24:41|3977.25
17:24:41|3977.25
17:24:43|3977.25
17:24:44|3977.25
17:24:44|3977.25
17:24:46|3977.25
17:24:47|3977.25
17:24:48|3977.25
17:24:49|3977.25
17:24:50|3977.25
17:24:51|3977.25
17:24:52|3977.25
17:24:53|3977.25
17:24:53|3977.25
17:24:55|3977.25
17:24:57|3977.25
17:24:57|3977.25
17:24:58|3977.25
17:25:00|3977.25
17:25:01|3977.25
17:25:01|3977.25
17:25:03|3977.25
17:25:04|3977.25
17:25:05|3977.25
17:25:07|3977.25
17:25:07|3977.25
17:25:08|3977.25
17:25:09|3977.25
17:25:10|3977.25
17:25:11|3977.25
17:25:12|3977.25
17:25:13|3977.25
17:25:14|3977.25
17:25:15|3977.25
17:25:17|3977.25
17:25:18|3977.25
17:25:19|3977.25
17:25:20|3977.25
17:25:21|3977.25
17:25:22|3977.25
17:25:23|3977.25
17:25:24|3977.25
17:25:25|3977.25
17:25:26|3977.25
17:25:27|3977.25
17:25:28|3977.25
17:25:29|3977.25
17:25:30|3977.25
17:25:31|3977.25
17:25:32|3977.25
17:25:33|3977.25
17:25:34|3977.25
17:25:35|3977.25
17:25:36|3977.25
17:25:37|3977.25
17:25:39|3977.25
17:25:39|3977.25
17:25:40|3977.25
17:25:41|3977.25
17:25:42|3977.25
17:25:43|3977.25
17:25:45|3977.25
17:25:45|3977.25
17:25:47|3977.25
17:25:47|3977.25
17:25:48|3977.25
17:25:49|3979.75
17:25:50|3979.75
17:25:51|3979.75
17:25:52|3979.75
17:25:54|3979.75
17:25:55|3979.75
17:25:55|3979.75
17:25:57|3979.75
17:25:58|3979.75
17:26:00|3979.75
17:26:01|3979.75
17:26:02|3979.75
17:26:03|3979.75
17:26:04|3979.75
17:26:05|3979.75
17:26:06|3979.75
17:26:08|3979.75
17:26:08|3979.75
17:26:10|3979.75
17:26:10|3979.75
17:26:11|3979.75
17:26:13|3979.75
17:26:13|3979.75
17:26:14|3979.75
17:26:15|3979.75
17:26:17|3979.75
17:26:17|3979.75
17:26:19|3979.75
17:26:20|3979.75
17:26:21|3979.75
17:26:21|3979.75
17:26:23|3979.75
17:26:24|3979.75
17:26:25|3979.75
17:26:26|3979.75
17:26:27|3979.75
17:26:29|3979.75
17:26:29|3979.75
17:26:32|3979.75
17:26:32|3979.75
17:26:33|3979.75
17:26:34|3979.75
17:26:35|3979.75
17:26:36|3979.75
17:26:37|3979.75
17:26:38|3979.75
17:26:39|3979.75
17:26:40|3979.75
17:26:41|3979.75
17:26:42|3979.75
17:26:43|3979.75
17:26:44|3979.75
17:26:45|3979.75
17:26:46|3979.75
17:26:47|3979.75
17:26:48|3979.75
17:26:49|3979.75
17:26:50|3979.75
17:26:51|3979.75
17:26:52|3979.75
17:26:53|3979.75
17:26:54|3979.75
17:26:55|3979.75
17:26:57|3979.75
17:26:58|3979.75
17:26:59|3979.75
17:27:00|3979.75
17:27:02|3979.75
17:27:03|3979.75
17:27:04|3979.75
17:27:05|3979.75
17:27:07|3979.75
17:27:07|3979.75
17:27:08|3979.75
17:27:10|3979.75
17:27:10|3979.75
17:27:12|3979.75
17:27:13|3979.75
17:27:14|3979.75
17:27:15|3979.75
17:27:16|3979.75
17:27:17|3979.75
17:27:18|3979.75
17:27:19|3979.75
17:27:19|3979.75
17:27:20|3979.75
17:27:22|3979.75
17:27:24|3979.75
17:27:24|3979.75
17:27:25|3979.75
17:27:26|3979.75
17:27:27|3979.75
17:27:28|3979.75
17:27:29|3979.75
17:27:30|3979.75
17:27:31|3979.75
17:27:32|3979.75
17:27:33|3979.75
17:27:34|3979.75
17:27:36|3979.75
17:27:37|3979.75
17:27:37|3979.75
17:27:39|3979.75
17:27:39|3979.75
17:27:41|3979.75
17:27:43|3979.75
17:27:43|3979.75
17:27:44|3979.75
17:27:45|3979.75
17:27:46|3979.75
17:27:47|3979.75
17:27:48|3979.75
17:27:49|3979.75
17:27:50|3979.75
17:27:51|3979.75
17:27:52|3979.75
17:27:53|3979.75
17:27:54|3979.75
17:27:55|3979.75
17:27:56|3979.75
17:27:57|3979.75
17:27:59|3973.12
17:27:59|3973.12
17:28:00|3973.12
17:28:02|3973.12
17:28:03|3973.12
17:28:04|3973.12
17:28:05|3973.12
17:28:06|3973.12
17:28:08|3979.25
17:28:08|3979.25
17:28:10|3979.25
17:28:10|3979.25
17:28:11|3979.25
17:28:13|3979.25
17:28:14|3979.25
17:28:14|3979.25
17:28:16|3979.25
17:28:17|3978.37
17:28:18|3978.37
17:28:19|3978.37
17:28:19|3978.37
17:28:21|3978.37
17:28:22|3978.37
17:28:23|3978.37
17:28:24|3978.37
17:28:26|3978.37
17:28:27|3978.37
17:28:27|3978.37
17:28:29|3978.37
17:28:31|3978.37
17:28:32|3978.37
17:28:33|3978.37
17:28:33|3977.23
17:28:34|3977.23
17:28:36|3977.23
17:28:37|3977.23
17:28:38|3977.23
17:28:39|3977.23
17:28:40|3977.23
17:28:41|3977.23
17:28:43|3977.23
17:28:43|3977.23
17:28:44|3977.23
17:28:46|3977.23
17:28:47|3977.23
17:28:47|3977.23
17:28:48|3977.23
17:28:50|3977.23
17:28:50|3977.23
17:28:52|3977.23
17:28:53|3977.23
17:28:54|3977.23
17:28:55|3977.23
17:28:56|3977.23
17:28:57|3977.23
17:28:58|3977.23
17:28:59|3977.23
17:29:00|3977.23
17:29:01|3972.96
17:29:03|3972.96
17:29:04|3972.96
17:29:06|3972.96
17:29:07|3972.96
17:29:08|3972.96
17:29:08|3972.96
17:29:09|3972.96
17:29:11|3972.96
17:29:12|3972.96
17:29:13|3972.96
17:29:14|3972.96
17:29:15|3972.96
17:29:16|3972.96
17:29:17|3972.96
17:29:18|3972.96
17:29:19|3972.96
17:29:20|3972.96
17:29:21|3972.96
17:29:22|3972.96
17:29:23|3972.96
17:29:24|3972.96
17:29:25|3972.96
17:29:26|3972.96
17:29:27|3972.96
17:29:29|3972.96
17:29:29|3972.96
17:29:31|3972.96
17:29:32|3972.96
17:29:33|3972.96
17:29:34|3972.96
17:29:35|3972.96
17:29:36|3978.24
17:29:38|3978.24
17:29:38|3978.24
17:29:40|3978.24
17:29:41|3978.24
17:29:41|3978.24
17:29:42|3978.24
17:29:44|3978.24
17:29:45|3978.24
17:29:46|3978.24
17:29:47|3978.24
17:29:48|3978.24
17:29:49|3978.24
17:29:50|3978.24
17:29:51|3978.24
17:29:52|3978.24
17:29:54|3978.24
17:29:54|3978.24
17:29:56|3978.24
17:29:56|3978.24
17:29:58|3978.24
17:30:00|3978.24
17:30:01|3978.24
17:30:02|3978.24
17:30:03|3978.24
17:30:04|3978.24
17:30:05|3978.24
17:30:06|3978.24
17:30:07|3978.24
17:30:08|3978.24
17:30:09|3978.24
17:30:10|3978.24
17:30:11|3978.24
17:30:12|3978.24
17:30:14|3978.24
17:30:14|3978.24
17:30:16|3978.24
17:30:17|3978.24
17:30:18|3978.24
17:30:19|3978.24
17:30:19|3978.24
17:30:20|3978.24
17:30:22|3978.24
17:30:22|3978.24
17:30:23|3978.24
17:30:24|3978.24
17:30:26|3978.24
17:30:27|3978.24
17:30:28|3978.24
17:30:29|3978.24
17:30:29|3978.24
17:30:31|3978.24
17:30:32|3978.24
17:30:34|3978.24
17:30:35|3978.24
17:30:36|3978.24
17:30:37|3978.24
17:30:37|3978.24
17:30:39|3978.24
17:30:39|3978.24
17:30:41|3978.24
17:30:42|3978.24
17:30:42|3978.24
17:30:43|3978.24
17:30:44|3978.24
17:30:45|3978.24
17:30:47|3978.24
17:30:48|3978.24
17:30:50|3978.24
17:30:51|3978.24
17:30:51|3978.24
17:30:52|3978.24
17:30:54|3978.24
17:30:54|3982.13
17:30:56|3982.13
17:30:56|3982.13
17:30:58|3982.13
17:30:59|3982.13
17:31:00|3982.13
17:31:01|3982.13
17:31:02|3982.13
17:31:03|3982.13
17:31:04|3982.13
17:31:05|3982.13
17:31:06|3982.13
17:31:07|3982.13
17:31:08|3982.13
17:31:09|3985.
17:31:11|3985.
17:31:12|3985.
17:31:13|3985.
17:31:14|3985.
17:31:15|3985.
17:31:15|3985.
17:31:17|3985.
17:31:18|3985.
17:31:19|3983.42
17:31:20|3983.42
17:31:21|3983.42
17:31:22|3983.42
17:31:23|3983.42
17:31:24|3983.42
17:31:25|3983.42
17:31:26|3983.42
17:31:27|3983.42
17:31:28|3983.42
17:31:29|3983.42
17:31:30|3983.42
17:31:31|3983.42
17:31:32|3983.42
17:31:33|3983.42
17:31:34|3983.42
17:31:35|3983.42
17:31:36|3983.42
17:31:38|3983.42
17:31:39|3983.42
17:31:39|3983.42
17:31:41|3983.42
17:31:43|3983.42
17:31:43|3983.42
17:31:44|3983.42
17:31:45|3983.42
17:31:46|3983.42
17:31:47|3983.42
17:31:48|3983.42
17:31:49|3983.42
17:31:50|3983.42
17:31:51|3983.42
17:31:52|3983.42
17:31:53|3983.42
17:31:54|3983.42
17:31:55|3983.42
17:31:56|3983.42
17:31:57|3983.42
17:31:58|3983.42
17:31:59|3983.42
17:32:00|3983.42
17:32:02|3983.42
17:32:03|3981.38
17:32:04|3981.38
17:32:06|3981.38
17:32:06|3981.38
17:32:07|3981.38
17:32:08|3981.38
17:32:09|3981.38
17:32:10|3980.82
17:32:12|3980.82
17:32:12|3980.82
17:32:13|3980.82
17:32:14|3980.82
17:32:15|3980.82
17:32:16|3980.29
17:32:17|3980.29
17:32:18|3980.29
17:32:19|3980.29
17:32:20|3980.29
17:32:21|3980.29
17:32:22|3980.29
17:32:23|3980.29
17:32:24|3980.29
17:32:25|3980.29
17:32:26|3980.29
17:32:27|3980.29
17:32:29|3980.29
17:32:30|3980.29
17:32:31|3980.29
17:32:33|3980.29
17:32:33|3980.29
17:32:34|3978.31
17:32:35|3978.31
17:32:36|3978.31
17:32:37|3978.31
17:32:38|3978.31
17:32:39|3978.31
17:32:41|3978.31
17:32:43|3978.31
17:32:43|3978.31
17:32:44|3978.31
17:32:45|3978.31
17:32:46|3978.31
17:32:48|3978.31
17:32:49|3978.31
17:32:50|3978.31
17:32:51|3978.31
17:32:52|3978.31
17:32:53|3978.31
17:32:54|3978.31
17:32:54|3978.31
17:32:55|3978.31
17:32:56|3978.31
17:32:59|3978.31
17:32:59|3978.31
17:33:00|3978.31
17:33:01|3978.31
17:33:02|3978.31
17:33:03|3978.31
17:33:04|3978.31
17:33:05|3978.31
17:33:07|3978.31
17:33:08|3978.31
17:33:09|3978.31
17:33:09|3978.31
17:33:10|3978.31
17:33:12|3978.31
17:33:14|3978.31
17:33:15|3978.31
17:33:15|3978.31
17:33:16|3978.31
17:33:17|3978.31
17:33:18|3978.31
17:33:19|3978.31
17:33:20|3978.31
17:33:21|3978.31
17:33:22|3978.31
17:33:23|3978.31
17:33:25|3978.31
17:33:26|3978.31
17:33:27|3978.31
17:33:27|3978.31
17:33:28|3978.31
17:33:30|3978.31
17:33:31|3978.31
17:33:32|3978.31
17:33:34|3978.31
17:33:34|3978.31
17:33:35|3978.31
17:33:36|3978.31
17:33:38|3978.31
17:33:39|3978.31
17:33:39|3978.31
17:33:41|3978.31
17:33:41|3978.31
17:33:44|3978.31
17:33:44|3978.31
17:33:45|3978.31
17:33:46|3978.31
17:33:47|3978.31
17:33:49|3978.31
17:33:50|3978.31
17:33:51|3978.31
17:33:52|3978.31
17:33:53|3978.31
17:33:54|3978.31
17:33:55|3978.31
17:33:56|3978.31
17:33:57|3978.31
17:33:58|3978.31
17:33:59|3978.31
17:34:00|3978.31
17:34:01|3978.31
17:34:02|3978.31
17:34:04|3978.31
17:34:04|3978.31
17:34:06|3978.31
17:34:07|3978.31
17:34:08|3978.31
17:34:09|3978.31
17:34:10|3978.31
17:34:11|3978.31
17:34:12|3978.31
17:34:14|3978.31
17:34:14|3978.31
17:34:16|3978.31
17:34:16|3978.31
17:34:18|3978.31
17:34:18|3978.31
17:34:20|3978.31
17:34:20|3978.31
17:34:21|3978.31
17:34:22|3978.31
17:34:24|3978.31
17:34:24|3978.31
17:34:26|3978.31
17:34:27|3978.31
17:34:28|3978.31
17:34:29|3978.31
17:34:29|3978.31
17:34:31|3978.31
17:34:31|3978.31
17:34:33|3978.31
17:34:34|3978.31
17:34:35|3978.31
17:34:37|3978.31
17:34:37|3978.31
17:34:39|3978.31
17:34:40|3978.31
17:34:40|3978.31
17:34:41|3978.31
17:34:42|3978.31
17:34:43|3978.31
17:34:45|3978.31
17:34:46|3978.31
17:34:46|3978.31
17:34:48|3974.25
17:34:48|3974.25
17:34:50|3974.25
17:34:51|3974.25
17:34:52|3974.25
17:34:53|3974.25
17:34:54|3974.25
17:34:55|3974.25
17:34:56|3974.25
17:34:57|3974.25
17:34:58|3974.25
17:34:59|3974.25
17:35:00|3974.25
17:35:01|3974.25
17:35:02|3974.25
17:35:03|3974.25
17:35:04|3974.25
17:35:05|3974.25
17:35:06|3974.25
17:35:07|3974.25
17:35:08|3974.25
17:35:09|3974.25
17:35:10|3974.25
17:35:12|3974.25
17:35:13|3974.25
17:35:13|3974.25
17:35:15|3974.25
17:35:16|3974.25
17:35:17|3974.25
17:35:18|3974.25
17:35:19|3974.25
17:35:19|3974.25
17:35:20|3974.25
17:35:22|3974.25
17:35:23|3974.25
17:35:23|3974.25
17:35:25|3974.25
17:35:26|3974.25
17:35:26|3974.25
17:35:27|3974.25
17:35:29|3974.25
17:35:30|3974.25
17:35:30|3974.25
17:35:32|3974.25
17:35:33|3974.25
17:35:34|3974.25
17:35:36|3974.25
17:35:36|3974.25
17:35:37|3974.25
17:35:38|3974.25
17:35:40|3974.25
17:35:41|3974.25
17:35:42|3974.25
17:35:42|3974.25
17:35:44|3974.25
17:35:45|3974.25
17:35:46|3974.25
17:35:47|3974.25
17:35:48|3974.25
17:35:49|3974.25
17:35:50|3974.25
17:35:51|3974.25
17:35:52|3974.25
17:35:53|3974.25
17:35:54|3974.25
17:35:55|3974.25
17:35:56|3974.25
17:35:57|3974.25
17:35:58|3974.25
17:35:59|3974.25
17:36:00|3974.25
17:36:01|3974.25
17:36:02|3974.25
17:36:03|3974.25
17:36:05|3974.25
17:36:05|3974.25
17:36:07|3974.25
17:36:08|3974.25
17:36:09|3974.25
17:36:10|3974.25
17:36:11|3974.25
17:36:12|3974.25
17:36:13|3974.25
17:36:14|3974.25
17:36:15|3974.25
17:36:16|3974.25
17:36:17|3974.25
17:36:18|3974.25
17:36:19|3974.25
17:36:20|3974.25
17:36:21|3974.25
17:36:22|3974.25
17:36:24|3974.25
17:36:25|3974.25
17:36:26|3974.25
17:36:27|3974.25
17:36:28|3974.25
17:36:29|3974.25
17:36:30|3974.25
17:36:31|3974.25
17:36:33|3974.25
17:36:33|3974.25
17:36:34|3974.25
17:36:35|3974.25
17:36:36|3974.25
17:36:38|3974.25
17:36:40|3974.25
17:36:41|3974.25
17:36:42|3974.25
17:36:43|3974.25
17:36:44|3974.25
17:36:45|3974.25
17:36:45|3974.25
17:36:47|3974.25
17:36:48|3974.25
17:36:48|3974.25
17:36:50|3974.25
17:36:51|3974.25
17:36:51|3974.25
17:36:53|3974.25
17:36:54|3974.25
17:36:55|3974.25
17:36:57|3974.25
17:36:57|3974.25
17:36:58|3974.25
17:36:59|3974.25
17:37:00|3974.25
17:37:01|3974.25
17:37:02|3974.25
17:37:04|3974.25
17:37:05|3974.25
17:37:07|3974.25
17:37:08|3974.25
17:37:10|3974.46
17:37:10|3974.46
17:37:12|3974.46
17:37:13|3974.46
17:37:14|3974.46
17:37:15|3974.46
17:37:16|3974.46
17:37:17|3974.46
17:37:19|3972.68
17:37:19|3972.68
17:37:20|3972.68
17:37:21|3972.68
17:37:22|3972.68
17:37:23|3972.68
17:37:24|3972.68
17:37:25|3972.68
17:37:26|3972.68
17:37:27|3972.68
17:37:28|3972.68
17:37:29|3972.68
17:37:30|3972.68
17:37:31|3972.68
17:37:32|3972.68
17:37:34|3972.68
17:37:35|3972.68
17:37:37|3972.68
17:37:37|3972.68
17:37:38|3972.68
17:37:39|3972.68
17:37:40|3972.68
17:37:41|3972.68
17:37:42|3972.68
17:37:43|3972.68
17:37:44|3972.68
17:37:45|3972.68
17:37:46|3972.68
17:37:47|3972.68
17:37:48|3972.68
17:37:49|3972.68
17:37:50|3972.68
17:37:51|3972.68
17:37:53|3972.68
17:37:53|3972.68
17:37:54|3972.68
17:37:55|3972.68
17:37:56|3972.68
17:37:57|3972.68
17:37:58|3972.68
17:37:59|3972.68
17:38:00|3972.68
17:38:01|3972.68
17:38:03|3972.68
17:38:04|3972.68
17:38:06|3972.68
17:38:06|3972.68
17:38:08|3972.68
17:38:09|3972.68
17:38:10|3972.68
17:38:12|3972.68
17:38:12|3972.68
17:38:14|3972.68
17:38:15|3972.68
17:38:17|3972.68
17:38:18|3972.68
17:38:19|3972.68
17:38:20|3972.68
17:38:21|3972.68
17:38:22|3972.68
17:38:23|3972.68
17:38:24|3972.68
17:38:25|3972.68
17:38:26|3972.68
17:38:27|3972.68
17:38:28|3972.68
17:38:29|3972.68
17:38:30|3972.68
17:38:31|3972.68
17:38:33|3972.68
17:38:34|3972.68
17:38:35|3972.68
17:38:36|3972.68
17:38:36|3972.68
17:38:37|3972.68
17:38:38|3972.68
17:38:39|3972.68
17:38:40|3972.68
17:38:42|3972.68
17:38:43|3972.68
17:38:44|3972.68
17:38:45|3972.68
17:38:47|3972.68
17:38:47|3972.68
17:38:49|3972.68
17:38:49|3972.68
17:38:50|3972.68
17:38:52|3972.68
17:38:52|3972.68
17:38:53|3972.68
17:38:54|3970.34
17:38:56|3970.34
17:38:56|3970.34
17:38:58|3970.34
17:38:59|3970.34
17:38:59|3970.34
17:39:00|3970.34
17:39:02|3970.34
17:39:03|3970.34
17:39:04|3970.34
17:39:05|3970.34
17:39:06|3970.34
17:39:07|3970.34
17:39:07|3970.34
17:39:08|3970.34
17:39:09|3970.34
17:39:11|3970.34
17:39:12|3970.34
17:39:13|3970.34
17:39:14|3970.34
17:39:15|3970.34
17:39:16|3970.34
17:39:17|3970.34
17:39:20|3970.34
17:39:20|3970.34
17:39:21|3970.34
17:39:22|3970.34
17:39:23|3970.34
17:39:24|3970.34
17:39:25|3970.34
17:39:26|3970.34
17:39:27|3970.34
17:39:28|3970.34
17:39:29|3970.34
17:39:30|3970.34
17:39:31|3970.34
17:39:32|3970.34
17:39:33|3970.34
17:39:34|3970.34
17:39:35|3970.34
17:39:36|3970.34
17:39:38|3970.34
17:39:39|3970.34
17:39:40|3970.34
17:39:40|3970.34
17:39:42|3970.34
17:39:43|3970.34
17:39:44|3970.34
17:39:45|3970.34
17:39:46|3970.34
17:39:47|3970.34
17:39:48|3970.34
17:39:49|3970.34
17:39:50|3970.34
17:39:51|3970.34
17:39:51|3972.29
17:39:53|3972.29
17:39:54|3972.29
17:39:54|3972.29
17:39:56|3972.29
17:39:57|3972.29
17:39:57|3972.29
17:39:58|3972.29
17:40:00|3972.29
17:40:01|3972.29
17:40:02|3972.29
17:40:03|3972.29
17:40:03|3972.29
17:40:04|3972.29
17:40:07|3972.29
17:40:07|3972.29
17:40:09|3972.29
17:40:11|3972.29
17:40:11|3972.29
17:40:12|3972.29
17:40:13|3972.29
17:40:15|3972.29
17:40:17|3972.29
17:40:17|3972.29
17:40:18|3972.29
17:40:19|3972.29
17:40:20|3972.29
17:40:22|3972.29
17:40:23|3972.29
17:40:24|3972.29
17:40:25|3972.29
17:40:26|3972.29
17:40:27|3972.29
17:40:27|3972.29
17:40:29|3972.29
17:40:29|3972.29
17:40:31|3972.29
17:40:32|3972.29
17:40:33|3972.29
17:40:34|3972.29
17:40:35|3972.29
17:40:36|3972.29
17:40:36|3972.29
17:40:38|3972.29
17:40:39|3972.29
17:40:40|3972.29
17:40:41|3972.29
17:40:42|3972.29
17:40:43|3972.29
17:40:43|3972.29
17:40:46|3972.29
17:40:46|3972.29
17:40:47|3972.29
17:40:48|3972.29
17:40:49|3971.94
17:40:50|3971.94
17:40:51|3971.94
17:40:52|3971.94
17:40:53|3971.94
17:40:55|3971.94
17:40:55|3971.94
17:40:57|3971.94
17:40:58|3971.94
17:40:59|3971.94
17:41:00|3971.94
17:41:01|3974.17
17:41:02|3974.17
17:41:03|3974.17
17:41:05|3974.17
17:41:05|3974.17
17:41:06|3974.17
17:41:07|3974.17
17:41:08|3974.17
17:41:10|3974.17
17:41:12|3974.17
17:41:12|3974.17
17:41:14|3974.17
17:41:14|3974.17
17:41:15|3974.17
17:41:17|3973.07
17:41:18|3973.07
17:41:19|3973.07
17:41:20|3973.07
17:41:21|3973.07
17:41:22|3973.07
17:41:23|3973.07
17:41:24|3973.07
17:41:25|3973.07
17:41:26|3973.07
17:41:27|3973.07
17:41:28|3973.07
17:41:29|3973.07
17:41:30|3973.07
17:41:31|3973.07
17:41:32|3973.07
17:41:33|3973.07
17:41:34|3973.07
17:41:35|3973.07
17:41:36|3973.07
17:41:37|3973.07
17:41:38|3973.07
17:41:39|3973.07
17:41:40|3973.07
17:41:41|3973.07
17:41:43|3973.07
17:41:43|3973.07
17:41:45|3973.07
17:41:46|3973.07
17:41:46|3973.07
17:41:48|3973.07
17:41:48|3973.07
17:41:49|3973.07
17:41:50|3973.07
17:41:52|3973.07
17:41:52|3973.07
17:41:54|3973.07
17:41:54|3973.07
17:41:55|3973.07
17:41:57|3973.07
17:41:57|3973.07
17:41:59|3973.07
17:41:59|3973.07
17:42:00|3973.07
17:42:02|3973.07
17:42:03|3973.07
17:42:04|3973.07
17:42:05|3973.07
17:42:06|3973.07
17:42:07|3973.07
17:42:08|3971.61
17:42:09|3971.61
17:42:10|3971.61
17:42:12|3971.61
17:42:13|3971.61
17:42:14|3971.61
17:42:15|3971.61
17:42:17|3971.61
17:42:18|3971.61
17:42:19|3971.61
17:42:20|3971.61
17:42:21|3971.61
17:42:22|3969.19
17:42:23|3969.19
17:42:24|3969.19
17:42:25|3969.19
17:42:26|3969.19
17:42:27|3969.19
17:42:28|3969.19
17:42:29|3969.19
17:42:30|3969.19
17:42:31|3969.19
17:42:33|3969.19
17:42:34|3969.19
17:42:34|3969.19
17:42:36|3969.19
17:42:36|3969.19
17:42:38|3969.19
17:42:39|3969.19
17:42:40|3969.19
17:42:41|3969.19
17:42:42|3969.19
17:42:43|3969.19
17:42:44|3969.19
17:42:45|3969.19
17:42:47|3969.19
17:42:48|3969.19
17:42:48|3969.19
17:42:49|3969.19
17:42:51|3969.19
17:42:52|3969.19
17:42:53|3969.19
17:42:54|3969.19
17:42:55|3969.19
17:42:56|3969.19
17:42:58|3969.19
17:42:58|3970.68
17:42:59|3970.68
17:43:00|3970.68
17:43:02|3969.87
17:43:03|3969.87
17:43:03|3969.87
17:43:05|3969.87
17:43:05|3969.87
17:43:06|3969.
17:43:08|3969.
17:43:09|3969.
17:43:10|3969.
17:43:11|3969.
17:43:13|3969.
17:43:14|3969.
17:43:15|3969.
17:43:15|3967.78
17:43:17|3965.8
17:43:18|3965.8
17:43:20|3965.8
17:43:21|3965.8
17:43:21|3965.8
17:43:22|3965.8
17:43:24|3965.8
17:43:25|3965.8
17:43:25|3965.8
17:43:26|3965.8
17:43:27|3965.8
17:43:28|3965.8
17:43:29|3965.8
17:43:30|3965.8
17:43:31|3965.8
17:43:33|3965.8
17:43:33|3965.8
17:43:34|3965.8
17:43:36|3965.8
17:43:36|3967.32
17:43:37|3967.32
17:43:38|3967.32
17:43:39|3967.32
17:43:41|3967.32
17:43:43|3967.32
17:43:43|3967.32
17:43:44|3967.32
17:43:46|3967.32
17:43:47|3967.32
17:43:47|3967.32
17:43:49|3967.32
17:43:50|3967.32
17:43:51|3967.32
17:43:51|3967.32
17:43:52|3967.32
17:43:53|3967.32
17:43:54|3967.32
17:43:55|3967.32
17:43:56|3967.32
17:43:57|3967.32
17:43:58|3967.32
17:43:59|3967.32
17:44:01|3967.32
17:44:02|3967.32
17:44:03|3967.32
17:44:03|3967.32
17:44:04|3967.32
17:44:05|3967.32
17:44:06|3967.32
17:44:08|3967.32
17:44:09|3967.32
17:44:10|3967.32
17:44:11|3967.32
17:44:12|3967.32
17:44:14|3967.32
17:44:15|3967.32
17:44:16|3967.32
17:44:17|3967.32
17:44:18|3967.32
17:44:19|3967.32
17:44:20|3967.32
17:44:22|3967.32
17:44:22|3967.32
17:44:23|3967.32
17:44:24|3967.32
17:44:25|3967.32
17:44:26|3967.32
17:44:27|3967.32
17:44:28|3967.32
17:44:30|3967.32
17:44:30|3967.32
17:44:31|3967.32
17:44:32|3967.32
17:44:33|3967.32
17:44:34|3967.32
17:44:36|3967.32
17:44:36|3967.32
17:44:37|3967.32
17:44:38|3967.32
17:44:40|3967.32
17:44:40|3967.32
17:44:41|3967.32
17:44:42|3967.32
17:44:44|3967.32
17:44:44|3967.32
17:44:46|3967.32
17:44:47|3967.32
17:44:49|3967.32
17:44:49|3967.32
17:44:50|3967.32
17:44:52|3967.32
17:44:53|3967.32
17:44:54|3967.32
17:44:55|3966.4
17:44:56|3966.4
17:44:57|3966.4
17:44:58|3966.4
17:44:59|3966.4
17:45:00|3966.4
17:45:01|3966.4
17:45:02|3966.4
17:45:03|3966.4
17:45:04|3966.4
17:45:05|3966.4
17:45:06|3966.4
17:45:07|3967.64
17:45:08|3967.64
17:45:09|3967.64
17:45:10|3967.64
17:45:11|3967.64
17:45:12|3967.64
17:45:13|3967.64
17:45:14|3967.64
17:45:16|3965.33
17:45:17|3965.33
17:45:18|3965.33
17:45:20|3965.33
17:45:21|3965.33
17:45:21|3963.37
17:45:22|3963.37
17:45:24|3963.37
17:45:25|3964.68
17:45:25|3964.68
17:45:27|3964.68
17:45:27|3964.68
17:45:28|3964.68
17:45:29|3964.68
17:45:30|3964.68
17:45:32|3964.68
17:45:32|3961.43
17:45:33|3961.43
17:45:34|3961.43
17:45:36|3961.43
17:45:37|3961.43
17:45:38|3961.43
17:45:39|3961.43
17:45:39|3961.43
17:45:41|3961.43
17:45:41|3961.43
17:45:43|3961.43
17:45:44|3961.43
17:45:45|3961.43
17:45:45|3961.43
17:45:46|3961.43
17:45:48|3961.43
17:45:48|3961.43
17:45:49|3961.43
17:45:51|3961.43
17:45:52|3961.43
17:45:52|3961.43
17:45:54|3961.43
17:45:54|3961.43
17:45:55|3961.43
17:45:57|3961.43
17:45:57|3961.04
17:45:59|3961.04
17:46:00|3961.04
17:46:01|3961.04
17:46:02|3961.04
17:46:03|3961.04
17:46:04|3961.04
17:46:05|3961.04
17:46:05|3961.04
17:46:07|3961.04
17:46:08|3961.04
17:46:09|3961.04
17:46:10|3961.04
17:46:11|3961.04
17:46:13|3961.04
17:46:14|3961.04
17:46:15|3961.04
17:46:16|3961.04
17:46:18|3961.04
17:46:19|3961.04
17:46:20|3961.04
17:46:22|3961.04
17:46:22|3961.04
17:46:23|3961.04
17:46:24|3961.04
17:46:25|3961.04
17:46:27|3961.04
17:46:28|3961.04
17:46:28|3961.04
17:46:30|3961.04
17:46:31|3961.04
17:46:32|3961.04
17:46:33|3961.04
17:46:34|3961.04
17:46:35|3961.04
17:46:36|3961.04
17:46:37|3961.04
17:46:38|3961.04
17:46:39|3961.04
17:46:40|3961.04
17:46:41|3961.04
17:46:42|3961.04
17:46:44|3961.04
17:46:45|3961.04
17:46:47|3961.04
17:46:47|3961.04
17:46:48|3961.04
17:46:50|3961.04
17:46:51|3961.04
17:46:51|3961.04
17:46:52|3961.04
17:46:54|3961.04
17:46:54|3961.04
17:46:56|3961.04
17:46:57|3961.04
17:46:58|3961.04
17:46:59|3961.04
17:47:00|3961.04
17:47:01|3960.04
17:47:02|3960.04
17:47:03|3960.04
17:47:04|3960.04
17:47:04|3960.04
17:47:06|3960.04
17:47:07|3960.04
17:47:08|3960.04
17:47:09|3960.04
17:47:10|3960.04
17:47:10|3960.04
17:47:12|3960.04
17:47:13|3960.04
17:47:13|3960.04
17:47:15|3960.04
17:47:17|3960.04
17:47:18|3960.04
17:47:19|3960.04
17:47:20|3960.04
17:47:20|3960.04
17:47:22|3960.04
17:47:23|3960.04
17:47:23|3960.04
17:47:25|3960.04
17:47:26|3960.04
17:47:27|3960.04
17:47:28|3960.04
17:47:29|3960.04
17:47:30|3960.04
17:47:31|3960.04
17:47:32|3960.04
17:47:33|3960.04
17:47:34|3960.04
17:47:35|3960.04
17:47:36|3960.04
17:47:37|3960.04
17:47:38|3960.04
17:47:39|3960.04
17:47:40|3960.04
17:47:41|3960.04
17:47:42|3960.04
17:47:43|3960.04
17:47:44|3960.04
17:47:45|3960.04
17:47:46|3960.04
17:47:48|3960.04
17:47:49|3960.04
17:47:50|3960.04
17:47:51|3960.04
17:47:52|3960.04
17:47:53|3960.04
17:47:54|3959.24
17:47:55|3959.24
17:47:56|3959.24
17:47:57|3959.24
17:47:58|3959.24
17:47:59|3959.24
17:48:00|3959.24
17:48:01|3959.24
17:48:02|3959.24
17:48:03|3959.24
17:48:04|3959.24
17:48:05|3958.03
17:48:06|3957.15
17:48:07|3957.14
17:48:08|3957.14
17:48:09|3957.14
17:48:10|3954.95
17:48:11|3954.8
17:48:12|3954.8
17:48:13|3954.8
17:48:15|3957.23
17:48:16|3957.23
17:48:17|3957.23
17:48:17|3957.43
17:48:19|3957.43
17:48:21|3959.1
17:48:21|3959.1
17:48:22|3959.1
17:48:24|3959.1
17:48:25|3959.1
17:48:27|3959.1
17:48:27|3959.1
17:48:28|3959.1
17:48:29|3959.1
17:48:30|3959.1
17:48:31|3959.1
17:48:32|3959.1
17:48:33|3959.1
17:48:34|3959.1
17:48:35|3959.1
17:48:36|3959.1
17:48:37|3959.1
17:48:38|3959.1
17:48:39|3959.1
17:48:40|3959.1
17:48:41|3959.1
17:48:42|3959.1
17:48:43|3959.1
17:48:44|3959.1
17:48:46|3959.1
17:48:48|3965.32
17:48:48|3965.32
17:48:49|3965.32
17:48:50|3965.32
17:48:51|3965.32
17:48:52|3965.32
17:48:53|3965.32
17:48:54|3965.32
17:48:55|3965.32
17:48:56|3965.32
17:48:57|3966.13
17:48:58|3966.13
17:48:59|3966.13
17:49:01|3966.13
17:49:01|3966.13
17:49:02|3967.76
17:49:03|3967.76
17:49:04|3967.76
17:49:05|3967.76
17:49:06|3967.76
17:49:07|3967.76
17:49:08|3967.76
17:49:10|3967.76
17:49:10|3967.76
17:49:12|3967.76
17:49:13|3967.76
17:49:13|3967.76
17:49:15|3967.76
17:49:16|3967.76
17:49:17|3967.76
17:49:19|3967.76
17:49:19|3966.6
17:49:21|3966.6
17:49:23|3966.6
17:49:23|3966.6
17:49:24|3966.6
17:49:25|3964.73
17:49:26|3964.26
17:49:27|3964.26
17:49:29|3964.26
17:49:30|3964.26
17:49:31|3964.26
17:49:32|3964.26
17:49:33|3964.26
17:49:33|3963.94
17:49:35|3963.94
17:49:36|3963.94
17:49:37|3963.94
17:49:38|3963.94
17:49:39|3963.94
17:49:40|3963.94
17:49:41|3963.94
17:49:42|3963.94
17:49:44|3963.94
17:49:44|3963.94
17:49:45|3963.94
17:49:47|3963.94
17:49:49|3963.94
17:49:50|3963.94
17:49:50|3963.94
17:49:51|3963.94
17:49:52|3962.77
17:49:53|3963.39
17:49:56|3963.39
17:49:56|3963.39
17:49:57|3963.39
17:49:58|3963.39
17:49:59|3963.39
17:50:00|3963.39
17:50:01|3963.39
17:50:02|3963.39
17:50:04|3963.39
17:50:05|3963.39
17:50:06|3963.39
17:50:07|3963.39
17:50:08|3963.39
17:50:09|3963.39
17:50:09|3962.28
17:50:11|3962.28
17:50:12|3962.28
17:50:13|3961.03
17:50:14|3961.03
17:50:15|3961.03
17:50:16|3962.67
17:50:17|3962.67
17:50:19|3962.67
17:50:20|3961.85
17:50:20|3961.85
17:50:23|3961.85
17:50:23|3961.85
17:50:24|3961.85
17:50:25|3961.85
17:50:26|3961.85
17:50:27|3961.85
17:50:28|3959.69
17:50:30|3959.97
17:50:30|3960.27
17:50:31|3960.27
17:50:32|3961.86
17:50:33|3961.86
17:50:34|3961.86
17:50:35|3961.86
17:50:36|3961.86
17:50:37|3961.86
17:50:38|3961.86
17:50:39|3960.19
17:50:40|3960.19
17:50:41|3960.19
17:50:42|3960.19
17:50:43|3960.19
17:50:44|3960.19
17:50:45|3960.19
17:50:47|3960.19
17:50:49|3958.88
17:50:49|3958.88
17:50:50|3958.88
17:50:51|3958.88
17:50:53|3958.88
17:50:54|3958.88
17:50:55|3958.88
17:50:57|3963.68
17:50:57|3962.08
17:50:58|3962.08
17:50:59|3962.08
17:51:00|3962.08
17:51:01|3962.08
17:51:03|3962.08
17:51:04|3962.08
17:51:06|3962.08
17:51:06|3962.08
17:51:07|3962.08
17:51:08|3962.08
17:51:09|3962.08
17:51:10|3962.08
17:51:11|3962.08
17:51:12|3962.08
17:51:13|3962.08
17:51:15|3962.08
17:51:15|3962.08
17:51:16|3962.08
17:51:17|3962.08
17:51:18|3962.08
17:51:19|3962.08
17:51:21|3962.08
17:51:22|3962.08
17:51:23|3962.08
17:51:24|3962.08
17:51:25|3962.08
17:51:27|3962.27
17:51:28|3962.27
17:51:29|3962.27
17:51:30|3962.27
17:51:30|3962.27
17:51:31|3962.27
17:51:33|3962.27
17:51:33|3962.27
17:51:34|3962.27
17:51:36|3962.27
17:51:37|3962.27
17:51:37|3962.27
17:51:39|3962.27
17:51:39|3962.27
17:51:40|3962.27
17:51:41|3962.27
17:51:42|3962.27
17:51:44|3962.27
17:51:44|3962.27
17:51:45|3962.27
17:51:47|3962.27
17:51:47|3962.27
17:51:48|3962.27
17:51:49|3962.27
17:51:51|3962.27
17:51:52|3962.27
17:51:54|3962.27
17:51:55|3964.71
17:51:56|3964.71
17:51:57|3964.71
17:51:58|3964.71
17:51:59|3964.71
17:52:00|3964.71
17:52:01|3964.71
17:52:02|3964.71
17:52:03|3964.71
17:52:04|3964.71
17:52:05|3964.71
17:52:07|3964.71
17:52:08|3964.71
17:52:08|3964.71
17:52:10|3964.71
17:52:11|3964.71
17:52:12|3964.65
17:52:14|3964.65
17:52:14|3964.65
17:52:15|3964.65
17:52:17|3964.65
17:52:17|3964.65
17:52:18|3964.65
17:52:19|3964.65
17:52:21|3964.65
17:52:23|3964.65
17:52:23|3964.65
17:52:25|3964.65
17:52:26|3964.65
17:52:27|3964.65
17:52:28|3964.65
17:52:29|3964.65
17:52:31|3964.65
17:52:32|3964.65
17:52:32|3964.65
17:52:34|3964.65
17:52:35|3964.65
17:52:36|3964.65
17:52:37|3964.65
17:52:38|3964.65
17:52:39|3964.65
17:52:40|3964.65
17:52:41|3964.65
17:52:42|3964.65
17:52:43|3969.99
17:52:44|3969.99
17:52:45|3969.99
17:52:46|3969.99
17:52:47|3969.99
17:52:48|3969.99
17:52:49|3971.7
17:52:51|3971.7
17:52:52|3971.7
17:52:53|3971.7
17:52:54|3971.7
17:52:55|3971.7
17:52:56|3971.7
17:52:57|3971.7
17:52:58|3971.7
17:52:59|3971.55
17:53:00|3971.55
17:53:01|3971.55
17:53:02|3971.55
17:53:03|3971.55
17:53:04|3971.55
17:53:05|3971.55
17:53:06|3971.55
17:53:07|3971.55
17:53:08|3971.55
17:53:09|3971.55
17:53:11|3971.55
17:53:11|3971.55
17:53:12|3971.55
17:53:13|3971.55
17:53:15|3971.55
17:53:15|3971.55
17:53:16|3971.55
17:53:18|3971.55
17:53:18|3971.55
17:53:20|3971.55
17:53:20|3971.55
17:53:22|3971.55
17:53:24|3971.55
17:53:24|3971.55
17:53:26|3968.12
17:53:28|3968.12
17:53:29|3968.12
17:53:29|3968.12
17:53:31|3968.12
17:53:31|3968.12
17:53:33|3968.12
17:53:34|3968.12
17:53:35|3968.12
17:53:36|3968.12
17:53:37|3968.12
17:53:38|3968.12
17:53:39|3968.12
17:53:40|3968.12
17:53:41|3968.12
17:53:42|3968.12
17:53:43|3968.12
17:53:44|3968.61
17:53:45|3968.61
17:53:45|3968.61
17:53:47|3968.61
17:53:48|3968.61
17:53:49|3968.61
17:53:50|3968.61
17:53:51|3968.61
17:53:51|3968.61
17:53:53|3968.61
17:53:54|3968.61
17:53:54|3968.61
17:53:56|3968.61
17:53:57|3968.61
17:53:58|3968.61
17:53:59|3968.61
17:54:01|3968.61
17:54:01|3968.61
17:54:02|3968.61
17:54:03|3968.61
17:54:04|3967.2
17:54:05|3967.2
17:54:06|3967.2
17:54:07|3967.2
17:54:08|3967.2
17:54:09|3967.2
17:54:10|3967.2
17:54:11|3967.2
17:54:12|3967.2
17:54:13|3967.2
17:54:14|3967.2
17:54:15|3967.2
17:54:16|3967.2
17:54:17|3967.2
17:54:18|3967.2
17:54:19|3967.2
17:54:20|3967.2
17:54:21|3967.2
17:54:22|3967.2
17:54:23|3967.2
17:54:24|3967.2
17:54:25|3967.2
17:54:26|3967.2
17:54:28|3967.2
17:54:29|3967.2
17:54:30|3967.2
17:54:31|3967.2
17:54:32|3967.2
17:54:33|3967.2
17:54:34|3967.2
17:54:35|3967.2
17:54:36|3967.2
17:54:37|3967.2
17:54:38|3967.2
17:54:38|3967.2
17:54:40|3967.2
17:54:41|3967.2
17:54:41|3967.2
17:54:43|3967.2
17:54:44|3967.2
17:54:45|3967.2
17:54:45|3967.2
17:54:47|3967.2
17:54:48|3967.2
17:54:48|3967.2
17:54:50|3967.2
17:54:52|3966.32
17:54:52|3966.32
17:54:53|3966.18
17:54:54|3965.95
17:54:55|3965.95
17:54:56|3965.95
17:54:57|3965.95
17:54:58|3965.95
17:54:59|3965.95
17:55:00|3965.95
17:55:01|3965.95
17:55:02|3965.95
17:55:03|3965.95
17:55:04|3965.95
17:55:06|3965.95
17:55:07|3965.95
17:55:08|3965.95
17:55:09|3965.95
17:55:11|3965.95
17:55:12|3965.95
17:55:12|3965.95
17:55:13|3965.95
17:55:14|3965.95
17:55:15|3965.95
17:55:16|3965.95
17:55:17|3965.95
17:55:18|3965.95
17:55:19|3965.95
17:55:20|3965.95
17:55:21|3965.95
17:55:22|3965.95
17:55:24|3965.95
17:55:25|3965.95
17:55:27|3966.62
17:55:28|3966.62
17:55:30|3966.62
17:55:30|3966.62
17:55:31|3966.62
17:55:32|3966.62
17:55:33|3966.62
17:55:34|3966.62
17:55:35|3966.62
17:55:37|3966.62
17:55:37|3966.62
17:55:38|3966.62
17:55:40|3966.62
17:55:41|3966.62
17:55:42|3966.62
17:55:43|3966.62
17:55:44|3966.62
17:55:45|3970.5
17:55:45|3970.5
17:55:47|3970.5
17:55:47|3970.5
17:55:50|3970.5
17:55:50|3970.5
17:55:51|3970.5
17:55:53|3970.5
17:55:53|3970.5
17:55:54|3970.5
17:55:55|3970.5
17:55:56|3970.5
17:55:58|3970.5
17:55:59|3970.5
17:56:00|3970.5
17:56:01|3970.5
17:56:03|3970.5
17:56:04|3970.5
17:56:04|3970.5
17:56:06|3970.5
17:56:06|3970.5
17:56:07|3970.5
17:56:09|3970.5
17:56:10|3970.5
17:56:11|3970.5
17:56:12|3970.5
17:56:13|3970.5
17:56:14|3970.5
17:56:16|3970.5
17:56:16|3970.5
17:56:18|3970.5
17:56:18|3970.5
17:56:19|3970.5
17:56:20|3970.5
17:56:22|3970.5
17:56:23|3970.5
17:56:23|3970.5
17:56:24|3970.5
17:56:26|3970.5
17:56:27|3970.5
17:56:28|3970.5
17:56:30|3970.5
17:56:30|3970.5
17:56:32|3970.5
17:56:32|3970.5
17:56:33|3970.5
17:56:35|3970.5
17:56:36|3970.5
17:56:37|3970.5
17:56:38|3970.5
17:56:39|3970.5
17:56:40|3970.5
17:56:41|3970.5
17:56:42|3970.5
17:56:43|3970.5
17:56:44|3970.5
17:56:45|3970.5
17:56:46|3970.5
17:56:47|3970.5
17:56:48|3970.5
17:56:49|3970.5
17:56:50|3970.5
17:56:51|3970.5
17:56:52|3970.5
17:56:54|3970.5
17:56:55|3970.5
17:56:56|3970.5
17:56:58|3970.5
17:56:58|3970.5
17:56:59|3970.5
17:57:00|3970.5
17:57:01|3970.5
17:57:02|3970.5
17:57:03|3970.5
17:57:04|3970.5
17:57:05|3970.5
17:57:06|3970.5
17:57:07|3970.5
17:57:08|3970.5
17:57:09|3970.5
17:57:10|3970.5
17:57:11|3970.5
17:57:12|3970.5
17:57:13|3970.5
17:57:14|3970.5
17:57:15|3970.5
17:57:16|3970.5
17:57:17|3970.5
17:57:18|3970.5
17:57:19|3970.5
17:57:20|3970.5
17:57:21|3970.5
17:57:22|3970.5
17:57:23|3970.5
17:57:24|3970.5
17:57:25|3970.5
17:57:27|3970.5
17:57:29|3970.5
17:57:29|3970.5
17:57:30|3970.5
17:57:31|3970.5
17:57:32|3970.5
17:57:34|3970.5
17:57:35|3970.5
17:57:35|3970.5
17:57:37|3970.5
17:57:38|3970.5
17:57:39|3970.5
17:57:39|3970.5
17:57:41|3970.5
17:57:42|3970.5
17:57:43|3970.5
17:57:44|3970.5
17:57:44|3970.5
17:57:46|3970.5
17:57:46|3970.5
17:57:48|3970.5
17:57:49|3970.5
17:57:51|3970.5
17:57:51|3970.5
17:57:52|3970.5
17:57:53|3970.5
17:57:54|3970.5
17:57:55|3970.5
17:57:57|3970.5
17:57:58|3970.5
17:58:00|3970.5
17:58:00|3970.5
17:58:01|3970.5
17:58:03|3970.5
17:58:04|3970.5
17:58:05|3969.56
17:58:07|3969.56
17:58:07|3969.56
17:58:08|3969.56
17:58:09|3969.56
17:58:10|3969.56
17:58:11|3969.56
17:58:12|3969.56
17:58:13|3969.56
17:58:14|3969.56
17:58:15|3969.56
17:58:16|3969.56
17:58:17|3969.56
17:58:18|3969.56
17:58:19|3969.56
17:58:20|3969.56
17:58:21|3969.56
17:58:22|3969.56
17:58:23|3969.56
17:58:24|3969.56
17:58:25|3969.56
17:58:27|3969.56
17:58:29|3969.56
17:58:29|3971.02
17:58:30|3971.02
17:58:31|3971.02
17:58:32|3971.02
17:58:33|3971.02
17:58:34|3971.02
17:58:35|3971.02
17:58:36|3971.02
17:58:37|3971.02
17:58:38|3971.02
17:58:39|3971.02
17:58:40|3971.02
17:58:41|3971.02
17:58:42|3971.02
17:58:43|3971.02
17:58:45|3971.02
17:58:46|3971.02
17:58:47|3971.02
17:58:48|3971.02
17:58:49|3971.02
17:58:50|3971.02
17:58:51|3971.02
17:58:52|3971.02
17:58:53|3971.02
17:58:55|3971.02
17:58:55|3971.02
17:58:56|3971.02
17:58:57|3971.02
17:58:58|3971.02
17:58:59|3971.02
17:59:01|3971.02
17:59:01|3971.02
17:59:02|3971.02
17:59:03|3971.02
17:59:05|3971.02
17:59:06|3971.02
17:59:06|3971.02
17:59:08|3970.25
17:59:08|3970.25
17:59:10|3970.25
17:59:11|3970.25
17:59:11|3970.25
17:59:12|3970.25
17:59:13|3970.25
17:59:15|3970.25
17:59:15|3970.25
17:59:17|3970.25
17:59:17|3970.25
17:59:18|3970.25
17:59:20|3970.25
17:59:21|3970.25
17:59:22|3970.25
17:59:23|3970.25
17:59:24|3970.25
17:59:25|3970.25
17:59:26|3970.25
17:59:28|3970.25
17:59:29|3970.25
17:59:30|3970.25
17:59:32|3970.25
17:59:33|3970.25
17:59:33|3970.25
17:59:35|3970.25
17:59:35|3970.25
17:59:37|3970.25
17:59:38|3970.25
17:59:39|3970.25
17:59:39|3970.25
17:59:41|3970.25
17:59:42|3970.25
17:59:42|3970.25
17:59:44|3970.25
17:59:45|3970.25
17:59:46|3970.25
17:59:47|3970.25
17:59:48|3970.25
17:59:49|3970.25
17:59:50|3970.25
17:59:51|3970.25
17:59:52|3970.25
17:59:53|3970.25
17:59:54|3970.25
17:59:55|3970.25
17:59:57|3970.25
17:59:58|3970.25
17:59:58|3970.25
18:00:00|3970.25
18:00:00|3970.25
18:00:03|3970.25
18:00:04|3970.25
18:00:06|3970.25
18:00:06|3970.25
18:00:07|3970.25
18:00:08|3970.25
18:00:09|3970.25
18:00:10|3970.25
18:00:11|3970.25
18:00:12|3970.25
18:00:13|3970.25
18:00:14|3970.25
18:00:15|3970.25
18:00:16|3970.25
18:00:17|3970.25
18:00:18|3970.25
18:00:19|3970.25
18:00:20|3970.25
18:00:21|3970.25
18:00:22|3970.25
18:00:23|3970.25
18:00:24|3970.25
18:00:25|3970.25
18:00:26|3970.25
18:00:27|3970.25
18:00:29|3970.25
18:00:31|3966.4
18:00:32|3966.4
18:00:33|3966.4
18:00:35|3966.4
18:00:35|3966.4
18:00:36|3966.4
18:00:37|3966.4
18:00:38|3966.55
18:00:39|3966.55
18:00:40|3966.55
18:00:41|3966.55
18:00:42|3966.55
18:00:44|3967.19
18:00:45|3967.19
18:00:46|3967.19
18:00:47|3967.19
18:00:48|3967.19
18:00:49|3967.19
18:00:50|3967.19
18:00:51|3967.19
18:00:52|3967.19
18:00:53|3967.19
18:00:54|3967.19
18:00:55|3967.19
18:00:56|3967.19
18:00:57|3967.19
18:00:58|3967.19
18:01:00|3968.34
18:01:00|3968.34
18:01:01|3968.34
18:01:02|3968.34
18:01:03|3968.34
18:01:04|3968.34
18:01:05|3968.34
18:01:06|3968.34
18:01:07|3968.34
18:01:08|3968.34
18:01:09|3968.34
18:01:10|3968.34
18:01:11|3968.34
18:01:12|3968.34
18:01:13|3967.01
18:01:14|3967.01
18:01:15|3967.01
18:01:16|3967.01
18:01:17|3967.01
18:01:18|3967.01
18:01:20|3967.01
18:01:21|3967.01
18:01:22|3967.01
18:01:23|3967.01
18:01:25|3967.01
18:01:25|3967.01
18:01:26|3967.01
18:01:27|3967.01
18:01:28|3967.01
18:01:29|3967.01
18:01:30|3967.01
18:01:32|3967.01
18:01:33|3967.01
18:01:35|3967.01
18:01:36|3967.01
18:01:38|3967.01
18:01:39|3967.01
18:01:40|3967.01
18:01:40|3967.01
18:01:41|3967.01
18:01:42|3967.01
18:01:44|3967.01
18:01:46|3967.01
18:01:47|3967.01
18:01:47|3967.01
18:01:48|3967.01
18:01:50|3967.01
18:01:51|3967.01
18:01:52|3967.01
18:01:53|3967.01
18:01:54|3967.01
18:01:55|3967.01
18:01:56|3967.01
18:01:57|3967.01
18:01:59|3967.01
18:02:00|3967.01
18:02:01|3967.01
18:02:02|3967.01
18:02:03|3967.01
18:02:04|3967.01
18:02:05|3967.01
18:02:06|3967.01
18:02:07|3967.01
18:02:08|3967.01
18:02:09|3967.01
18:02:10|3967.01
18:02:11|3967.01
18:02:12|3967.01
18:02:13|3967.01
18:02:14|3967.01
18:02:15|3967.01
18:02:16|3967.01
18:02:17|3967.01
18:02:18|3967.01
18:02:19|3967.01
18:02:20|3967.01
18:02:21|3967.01
18:02:22|3967.01
18:02:24|3967.01
18:02:25|3967.01
18:02:26|3967.01
18:02:26|3967.01
18:02:28|3967.01
18:02:29|3967.01
18:02:30|3967.01
18:02:32|3967.01
18:02:33|3967.01
18:02:34|3967.01
18:02:35|3967.01
18:02:36|3967.01
18:02:38|3967.01
18:02:39|3967.01
18:02:40|3967.01
18:02:41|3970.97
18:02:43|3970.97
18:02:44|3970.97
18:02:44|3970.97
18:02:45|3970.97
18:02:47|3970.97
18:02:48|3970.97
18:02:49|3970.97
18:02:49|3970.97
18:02:51|3970.97
18:02:51|3970.97
18:02:53|3970.97
18:02:54|3970.97
18:02:55|3970.97
18:02:55|3970.97
18:02:57|3970.97
18:02:58|3970.97
18:02:59|3973.24
18:03:00|3973.24
18:03:02|3973.24
18:03:02|3973.24
18:03:03|3973.24
18:03:05|3973.24
18:03:06|3973.24
18:03:07|3973.24
18:03:09|3972.22
18:03:09|3972.22
18:03:11|3972.22
18:03:12|3972.22
18:03:12|3972.22
18:03:13|3972.22
18:03:14|3972.22
18:03:16|3972.22
18:03:17|3972.22
18:03:18|3972.22
18:03:19|3972.22
18:03:20|3972.22
18:03:21|3972.22
18:03:22|3972.22
18:03:23|3972.22
18:03:24|3972.22
18:03:25|3972.22
18:03:26|3972.22
18:03:27|3972.17
18:03:28|3972.17
18:03:29|3972.17
18:03:30|3972.17
18:03:31|3972.17
18:03:32|3972.17
18:03:34|3972.17
18:03:35|3972.17
18:03:35|3972.17
18:03:36|3972.17
18:03:38|3972.17
18:03:39|3972.17
18:03:40|3972.17
18:03:40|3972.17
18:03:41|3972.17
18:03:43|3972.17
18:03:43|3972.17
18:03:44|3972.17
18:03:46|3972.17
18:03:47|3972.17
18:03:48|3972.17
18:03:49|3972.17
18:03:50|3972.17
18:03:51|3972.17
18:03:52|3972.17
18:03:53|3972.17
18:03:54|3972.17
18:03:55|3972.17
18:03:56|3972.17
18:03:57|3972.74
18:03:58|3972.74
18:03:59|3972.74
18:04:00|3972.74
18:04:01|3972.74
18:04:03|3972.74
18:04:04|3972.74
18:04:06|3972.74
18:04:07|3972.74
18:04:07|3972.74
18:04:09|3972.74
18:04:10|3972.74
18:04:11|3972.74
18:04:12|3972.74
18:04:13|3972.74
18:04:14|3972.74
18:04:16|3972.74
18:04:17|3972.74
18:04:18|3972.74
18:04:18|3972.74
18:04:21|3972.74
18:04:21|3972.74
18:04:22|3972.74
18:04:23|3972.74
18:04:24|3972.74
18:04:25|3972.74
18:04:26|3972.74
18:04:27|3972.74
18:04:28|3972.74
18:04:30|3972.74
18:04:31|3972.74
18:04:32|3972.74
18:04:33|3972.74
18:04:34|3972.74
18:04:34|3972.74
18:04:37|3972.74
18:04:37|3972.74
18:04:39|3972.74
18:04:40|3972.74
18:04:41|3972.74
18:04:41|3972.74
18:04:43|3972.74
18:04:43|3972.74
18:04:45|3972.74
18:04:46|3972.74
18:04:47|3972.74
18:04:48|3972.74
18:04:49|3972.74
18:04:50|3972.74
18:04:51|3972.74
18:04:52|3972.74
18:04:53|3972.74
18:04:54|3972.74
18:04:55|3972.74
18:04:56|3972.74
18:04:57|3972.74
18:04:58|3972.74
18:04:59|3972.74
18:05:00|3972.74
18:05:01|3975.9
18:05:02|3975.9
18:05:03|3977.86
18:05:04|3977.86
18:05:05|3977.86
18:05:06|3977.86
18:05:06|3977.86
18:05:09|3977.86
18:05:09|3977.86
18:05:10|3977.86
18:05:11|3977.86
18:05:12|3977.86
18:05:13|3977.86
18:05:14|3977.86
18:05:15|3977.86
18:05:16|3977.86
18:05:18|3977.86
18:05:19|3977.86
18:05:20|3977.86
18:05:21|3974.97
18:05:22|3974.97
18:05:23|3974.97
18:05:24|3976.23
18:05:25|3976.23
18:05:26|3976.23
18:05:27|3976.23
18:05:28|3977.11
18:05:29|3977.11
18:05:29|3977.11
18:05:31|3977.11
18:05:32|3978.49
18:05:33|3978.49
18:05:35|3977.73
18:05:36|3977.13
18:05:37|3977.13
18:05:39|3977.13
18:05:39|3977.13
18:05:41|3977.13
18:05:42|3977.13
18:05:42|3977.13
18:05:43|3977.13
18:05:45|3977.68
18:05:45|3977.68
18:05:46|3977.68
18:05:48|3977.68
18:05:49|3978.05
18:05:49|3978.05
18:05:51|3978.05
18:05:51|3978.14
18:05:53|3978.14
18:05:53|3978.14
18:05:54|3978.14
18:05:56|3978.14
18:05:57|3978.14
18:05:58|3978.14
18:05:59|3977.1
18:06:00|3977.1
18:06:01|3977.1
18:06:02|3977.1
18:06:03|3977.1
18:06:05|3977.1
18:06:05|3977.1
18:06:06|3977.1
18:06:08|3977.1
18:06:09|3977.1
18:06:10|3977.1
18:06:11|3977.1
18:06:12|3977.1
18:06:13|3977.1
18:06:14|3977.1
18:06:15|3977.1
18:06:16|3977.1
18:06:17|3977.1
18:06:18|3977.84
18:06:19|3977.84
18:06:20|3977.84
18:06:21|3977.84
18:06:22|3977.84
18:06:23|3977.84
18:06:24|3977.84
18:06:25|3977.84
18:06:26|3977.84
18:06:27|3978.5
18:06:28|3978.5
18:06:29|3978.5
18:06:30|3978.5
18:06:31|3978.5
18:06:33|3978.5
18:06:33|3978.5
18:06:35|3978.5
18:06:35|3978.5
18:06:36|3978.5
18:06:38|3978.5
18:06:39|3978.5
18:06:40|3978.5
18:06:41|3978.5
18:06:42|3978.5
18:06:43|3978.5
18:06:44|3978.5
18:06:45|3978.5
18:06:46|3978.5
18:06:47|3978.5
18:06:48|3978.5
18:06:50|3978.5
18:06:51|3978.5
18:06:52|3979.8
18:06:52|3979.8
18:06:54|3979.8
18:06:55|3979.8
18:06:56|3979.8
18:06:57|3979.8
18:06:58|3979.8
18:06:59|3979.8
18:07:00|3979.8
18:07:01|3979.8
18:07:02|3979.8
18:07:03|3979.8
18:07:04|3979.8
18:07:06|3979.8
18:07:07|3979.8
18:07:08|3979.8
18:07:08|3979.8
18:07:09|3979.8
18:07:11|3979.8
18:07:12|3979.8
18:07:13|3979.8
18:07:13|3979.8
18:07:14|3979.8
18:07:15|3979.8
18:07:16|3979.8
18:07:18|3979.8
18:07:18|3979.8
18:07:19|3979.8
18:07:21|3979.8
18:07:21|3979.8
18:07:23|3979.8
18:07:23|3979.8
18:07:25|3979.8
18:07:26|3979.8
18:07:26|3979.8
18:07:27|3979.8
18:07:29|3979.8
18:07:29|3979.8
18:07:31|3979.8
18:07:32|3979.8
18:07:33|3979.8
18:07:34|3979.8
18:07:35|3979.8
18:07:37|3979.8
18:07:38|3979.8
18:07:39|3979.8
18:07:40|3979.8
18:07:41|3979.8
18:07:42|3979.8
18:07:44|3979.8
18:07:45|3977.45
18:07:47|3977.45
18:07:48|3977.45
18:07:49|3976.66
18:07:49|3976.66
18:07:50|3976.66
18:07:52|3976.66
18:07:53|3976.66
18:07:54|3976.66
18:07:55|3976.66
18:07:56|3976.66
18:07:57|3976.66
18:07:58|3976.66
18:07:59|3976.66
18:08:00|3976.66
18:08:02|3976.66
18:08:02|3977.55
18:08:04|3977.55
18:08:05|3977.55
18:08:06|3977.55
18:08:08|3977.55
18:08:08|3977.55
18:08:10|3977.55
18:08:11|3977.55
18:08:12|3977.55
18:08:13|3977.55
18:08:14|3977.55
18:08:16|3977.55
18:08:17|3977.55
18:08:18|3977.55
18:08:19|3977.55
18:08:20|3977.55
18:08:21|3977.55
18:08:22|3977.55
18:08:23|3977.55
18:08:24|3977.55
18:08:25|3977.55
18:08:27|3977.55
18:08:28|3977.55
18:08:28|3975.55
18:08:29|3975.55
18:08:30|3975.55
18:08:32|3975.55
18:08:32|3975.55
18:08:34|3975.55
18:08:34|3975.99
18:08:35|3975.99
18:08:36|3975.99
18:08:38|3975.99
18:08:40|3975.99
18:08:40|3975.99
18:08:42|3975.99
18:08:42|3975.99
18:08:44|3975.99
18:08:45|3975.99
18:08:46|3975.99
18:08:47|3975.99
18:08:48|3975.99
18:08:49|3975.99
18:08:50|3975.99
18:08:52|3975.99
18:08:53|3975.99
18:08:54|3975.99
18:08:55|3975.99
18:08:56|3975.99
18:08:58|3975.99
18:08:58|3975.99
18:08:59|3975.99
18:09:00|3975.99
18:09:01|3975.99
18:09:02|3973.53
18:09:03|3973.49
18:09:04|3973.49
18:09:06|3973.49
18:09:07|3973.49
18:09:07|3973.49
18:09:09|3973.49
18:09:10|3973.49
18:09:11|3973.49
18:09:12|3973.49
18:09:12|3973.49
18:09:13|3973.49
18:09:15|3973.49
18:09:16|3973.49
18:09:16|3973.49
18:09:17|3973.49
18:09:19|3973.49
18:09:20|3973.49
18:09:21|3972.43
18:09:21|3972.43
18:09:23|3972.43
18:09:24|3972.43
18:09:24|3972.43
18:09:25|3972.43
18:09:26|3972.43
18:09:28|3972.43
18:09:29|3972.43
18:09:30|3972.43
18:09:31|3972.43
18:09:31|3972.43
18:09:33|3972.43
18:09:34|3972.43
18:09:35|3972.43
18:09:36|3972.43
18:09:38|3972.43
18:09:39|3972.43
18:09:40|3972.43
18:09:42|3972.43
18:09:43|3972.43
18:09:44|3972.43
18:09:45|3972.43
18:09:47|3972.43
18:09:47|3972.43
18:09:48|3972.43
18:09:50|3972.43
18:09:52|3972.43
18:09:52|3972.43
18:09:53|3972.43
18:09:54|3972.43
18:09:55|3972.43
18:09:56|3972.43
18:09:57|3972.43
18:09:58|3972.43
18:09:59|3972.43
18:10:00|3972.43
18:10:01|3972.43
18:10:02|3972.43
18:10:04|3972.43
18:10:05|3972.43
18:10:06|3972.43
18:10:07|3972.43
18:10:09|3972.43
18:10:09|3972.43
18:10:11|3972.43
18:10:12|3972.43
18:10:12|3967.8
18:10:13|3967.8
18:10:15|3967.8
18:10:16|3967.8
18:10:17|3967.8
18:10:19|3969.2
18:10:19|3969.2
18:10:21|3969.2
18:10:22|3969.2
18:10:23|3969.2
18:10:24|3969.2
18:10:25|3969.2
18:10:26|3969.2
18:10:27|3969.2
18:10:28|3969.2
18:10:29|3969.2
18:10:29|3969.2
18:10:31|3969.2
18:10:32|3969.2
18:10:34|3969.2
18:10:34|3969.2
18:10:35|3969.2
18:10:36|3969.2
18:10:37|3969.2
18:10:38|3967.87
18:10:39|3967.87
18:10:41|3967.87
18:10:42|3967.87
18:10:44|3967.87
18:10:44|3967.87
18:10:45|3967.87
18:10:46|3967.87
18:10:47|3968.56
18:10:48|3968.56
18:10:49|3968.56
18:10:50|3968.56
18:10:51|3968.56
18:10:52|3968.56
18:10:53|3968.37
18:10:54|3968.37
18:10:55|3968.37
18:10:56|3968.59
18:10:57|3968.59
18:10:58|3968.59
18:10:59|3968.59
18:11:00|3968.59
18:11:02|3968.59
18:11:03|3968.59
18:11:03|3968.59
18:11:05|3968.59
18:11:06|3968.59
18:11:07|3968.59
18:11:08|3968.59
18:11:09|3968.59
18:11:10|3968.59
18:11:12|3965.52
18:11:12|3965.52
18:11:13|3965.52
18:11:14|3965.52
18:11:15|3965.52
18:11:16|3965.52
18:11:17|3965.52
18:11:18|3965.52
18:11:19|3965.52
18:11:20|3965.52
18:11:21|3965.52
18:11:22|3965.52
18:11:23|3965.52
18:11:24|3965.79
18:11:25|3965.79
18:11:26|3965.79
18:11:27|3965.79
18:11:28|3965.79
18:11:29|3965.79
18:11:31|3965.79
18:11:32|3965.79
18:11:33|3965.79
18:11:34|3965.79
18:11:35|3965.79
18:11:36|3965.79
18:11:37|3965.79
18:11:38|3965.79
18:11:39|3965.79
18:11:40|3965.79
18:11:42|3965.79
18:11:42|3965.79
18:11:44|3965.79
18:11:45|3965.79
18:11:46|3965.79
18:11:47|3965.79
18:11:48|3965.79
18:11:49|3965.79
18:11:50|3965.79
18:11:52|3965.79
18:11:53|3965.79
18:11:53|3965.79
18:11:54|3965.79
18:11:56|3965.79
18:11:56|3965.79
18:11:57|3965.79
18:11:59|3965.79
18:11:59|3965.79
18:12:01|3965.79
18:12:01|3965.79
18:12:02|3965.79
18:12:04|3965.79
18:12:04|3965.79
18:12:06|3965.79
18:12:06|3965.79
18:12:08|3965.79
18:12:10|3965.79
18:12:11|3965.79
18:12:12|3965.79
18:12:12|3965.79
18:12:13|3965.79
18:12:15|3965.79
18:12:15|3965.79
18:12:16|3965.79
18:12:17|3965.79
18:12:18|3965.79
18:12:19|3965.79
18:12:21|3965.79
18:12:21|3965.79
18:12:23|3965.79
18:12:23|3965.79
18:12:24|3965.79
18:12:26|3965.79
18:12:27|3965.79
18:12:27|3958.03
18:12:29|3958.04
18:12:30|3958.04
18:12:31|3958.04
18:12:32|3958.04
18:12:33|3958.04
18:12:34|3958.04
18:12:35|3958.04
18:12:37|3958.04
18:12:38|3958.04
18:12:39|3958.04
18:12:40|3958.04
18:12:41|3958.04
18:12:43|3958.04
18:12:44|3958.04
18:12:45|3958.04
18:12:46|3958.04
18:12:47|3958.04
18:12:48|3958.04
18:12:49|3958.04
18:12:50|3958.04
18:12:51|3958.04
18:12:52|3958.04
18:12:53|3958.04
18:12:54|3958.04
18:12:55|3958.04
18:12:56|3958.04
18:12:57|3958.04
18:12:58|3958.04
18:12:59|3958.04
18:13:00|3958.04
18:13:01|3958.04
18:13:02|3958.04
18:13:03|3958.04
18:13:05|3958.04
18:13:05|3958.04
18:13:07|3958.04
18:13:08|3958.04
18:13:10|3958.04
18:13:10|3958.04
18:13:11|3958.04
18:13:12|3958.04
18:13:13|3958.04
18:13:14|3958.04
18:13:15|3958.04
18:13:17|3956.12
18:13:17|3956.12
18:13:19|3953.35
18:13:20|3951.66
18:13:22|3950.
18:13:23|3950.
18:13:24|3950.
18:13:25|3950.
18:13:26|3950.
18:13:27|3950.
18:13:28|3951.57
18:13:29|3952.32
18:13:30|3952.32
18:13:31|3952.32
18:13:32|3952.32
18:13:33|3952.32
18:13:34|3953.75
18:13:35|3953.75
18:13:36|3953.75
18:13:38|3953.75
18:13:39|3953.75
18:13:40|3953.75
18:13:41|3953.75
18:13:43|3953.75
18:13:44|3953.75
18:13:44|3953.75
18:13:46|3953.75
18:13:47|3953.75
18:13:48|3953.75
18:13:49|3949.17
18:13:50|3949.17
18:13:51|3949.17
18:13:52|3949.17
18:13:53|3949.17
18:13:54|3949.17
18:13:56|3949.17
18:13:57|3949.17
18:13:58|3949.17
18:13:59|3949.17
18:14:00|3949.17
18:14:01|3949.17
18:14:02|3949.17
18:14:03|3949.17
18:14:04|3949.17
18:14:05|3949.17
18:14:06|3949.17
18:14:07|3949.17
18:14:08|3949.17
18:14:09|3949.17
18:14:11|3949.17
18:14:12|3949.17
18:14:13|3949.17
18:14:14|3949.17
18:14:16|3949.17
18:14:17|3949.17
18:14:18|3949.17
18:14:18|3949.17
18:14:20|3949.17
18:14:21|3954.34
18:14:22|3954.34
18:14:23|3954.34
18:14:23|3954.34
18:14:25|3954.34
18:14:25|3954.34
18:14:26|3954.34
18:14:27|3954.34
18:14:28|3954.34
18:14:29|3954.34
18:14:30|3954.34
18:14:31|3954.34
18:14:32|3954.34
18:14:33|3954.34
18:14:35|3954.34
18:14:35|3954.34
18:14:37|3954.34
18:14:38|3954.34
18:14:38|3954.34
18:14:40|3954.34
18:14:40|3954.34
18:14:41|3954.34
18:14:42|3954.34
18:14:43|3954.34
18:14:45|3954.34
18:14:47|3954.34
18:14:48|3954.34
18:14:48|3954.34
18:14:50|3954.34
18:14:51|3954.34
18:14:52|3954.34
18:14:54|3954.34
18:14:54|3954.34
18:14:56|3954.34
18:14:57|3954.34
18:14:58|3954.34
18:14:58|3954.34
18:15:00|3954.34
18:15:01|3954.34
18:15:02|3954.34
18:15:03|3954.34
18:15:04|3954.34
18:15:04|3954.34
18:15:06|3954.34
18:15:06|3954.34
18:15:08|3954.34
18:15:09|3954.34
18:15:10|3954.34
18:15:11|3954.34
18:15:12|3954.34
18:15:13|3954.34
18:15:15|3954.34
18:15:16|3954.34
18:15:17|3954.34
18:15:18|3954.34
18:15:20|3954.34
18:15:20|3954.34
18:15:21|3954.34
18:15:22|3954.34
18:15:24|3954.34
18:15:25|3954.34
18:15:26|3954.34
18:15:27|3954.34
18:15:28|3954.34
18:15:29|3954.34
18:15:29|3954.34
18:15:31|3954.34
18:15:32|3954.34
18:15:33|3954.34
18:15:34|3954.34
18:15:35|3954.34
18:15:36|3956.35
18:15:37|3956.35
18:15:37|3956.35
18:15:38|3956.35
18:15:41|3955.71
18:15:41|3955.71
18:15:43|3955.71
18:15:44|3955.71
18:15:44|3955.71
18:15:47|3955.71
18:15:47|3955.71
18:15:48|3955.71
18:15:49|3955.71
18:15:50|3955.71
18:15:51|3955.71
18:15:52|3955.71
18:15:54|3955.71
18:15:54|3955.71
18:15:55|3953.7
18:15:57|3953.7
18:15:58|3953.7
18:15:59|3953.7
18:15:59|3953.7
18:16:01|3953.7
18:16:02|3953.7
18:16:03|3953.7
18:16:04|3953.7
18:16:05|3953.7
18:16:06|3953.7
18:16:07|3953.58
18:16:08|3953.58
18:16:08|3953.58
18:16:10|3953.58
18:16:11|3953.58
18:16:12|3953.58
18:16:13|3953.58
18:16:14|3953.58
18:16:15|3953.58
18:16:16|3953.58
18:16:18|3953.58
18:16:18|3953.58
18:16:19|3953.58
18:16:20|3953.58
18:16:21|3953.58
18:16:22|3953.58
18:16:24|3953.58
18:16:26|3953.58
18:16:26|3953.58
18:16:27|3953.58
18:16:28|3953.58
18:16:29|3953.58
18:16:30|3953.58
18:16:31|3953.58
18:16:33|3953.58
18:16:34|3953.58
18:16:34|3953.58
18:16:36|3953.58
18:16:37|3953.58
18:16:38|3953.58
18:16:39|3953.58
18:16:39|3953.58
18:16:40|3953.58
18:16:41|3953.58
18:16:43|3953.58
18:16:44|3953.58
18:16:45|3953.58
18:16:46|3953.58
18:16:47|3953.58
18:16:48|3953.58
18:16:48|3953.58
18:16:50|3953.58
18:16:51|3953.58
18:16:52|3953.58
18:16:53|3953.58
18:16:54|3953.58
18:16:54|3953.58
18:16:55|3953.58
18:16:56|3953.58
18:16:58|3953.58
18:16:58|3953.58
18:17:00|3953.58
18:17:01|3953.58
18:17:02|3952.31
18:17:03|3952.31
18:17:05|3952.31
18:17:05|3952.31
18:17:06|3952.31
18:17:08|3952.31
18:17:09|3952.31
18:17:09|3952.31
18:17:11|3952.31
18:17:12|3952.31
18:17:12|3952.31
18:17:14|3952.31
18:17:16|3952.31
18:17:16|3952.31
18:17:17|3952.31
18:17:18|3952.31
18:17:19|3952.31
18:17:21|3952.31
18:17:22|3952.31
18:17:23|3952.31
18:17:23|3952.31
18:17:25|3952.31
18:17:25|3952.31
18:17:27|3952.31
18:17:28|3952.31
18:17:28|3952.31
18:17:30|3952.31
18:17:31|3952.31
18:17:31|3952.31
18:17:33|3952.31
18:17:34|3952.31
18:17:35|3952.31
18:17:36|3952.31
18:17:37|3952.31
18:17:38|3952.31
18:17:39|3952.31
18:17:40|3952.31
18:17:40|3952.31
18:17:42|3952.31
18:17:42|3952.31
18:17:43|3952.31
18:17:44|3952.31
18:17:47|3952.31
18:17:48|3952.31
18:17:50|3952.31
18:17:51|3952.31
18:17:52|3952.31
18:17:53|3952.31
18:17:53|3952.31
18:17:55|3952.31
18:17:57|3952.31
18:17:57|3952.31
18:17:58|3952.31
18:17:59|3952.31
18:18:00|3952.31
18:18:01|3952.31
18:18:02|3952.31
18:18:03|3952.31
18:18:04|3952.31
18:18:05|3952.31
18:18:06|3952.31
18:18:07|3952.31
18:18:08|3952.31
18:18:09|3952.31
18:18:10|3952.31
18:18:11|3952.31
18:18:13|3957.2
18:18:13|3957.2
18:18:14|3957.2
18:18:15|3957.2
18:18:16|3957.2
18:18:17|3957.2
18:18:18|3954.07
18:18:19|3954.07
18:18:20|3953.64
18:18:21|3955.39
18:18:22|3955.39
18:18:23|3955.39
18:18:24|3955.39
18:18:26|3955.39
18:18:27|3955.39
18:18:29|3955.63
18:18:29|3955.63
18:18:31|3955.63
18:18:31|3955.63
18:18:32|3955.63
18:18:34|3955.63
18:18:34|3955.63
18:18:35|3955.63
18:18:36|3955.63
18:18:38|3955.63
18:18:39|3955.63
18:18:39|3955.63
18:18:41|3955.63
18:18:42|3955.63
18:18:43|3955.63
18:18:44|3955.63
18:18:45|3955.63
18:18:46|3955.63
18:18:47|3955.63
18:18:48|3955.63
18:18:50|3955.63
18:18:51|3955.63
18:18:52|3955.63
18:18:52|3955.63
18:18:53|3955.63
18:18:55|3955.63
18:18:55|3955.63
18:18:57|3955.63
18:18:58|3955.63
18:18:59|3955.63
18:19:00|3955.63
18:19:01|3955.63
18:19:03|3955.63
18:19:04|3955.63
18:19:05|3955.63
18:19:06|3955.63
18:19:07|3955.63
18:19:08|3955.63
18:19:08|3955.63
18:19:09|3955.63
18:19:10|3955.63
18:19:11|3955.63
18:19:12|3955.63
18:19:14|3955.63
18:19:15|3955.63
18:19:16|3955.63
18:19:17|3955.63
18:19:19|3955.63
18:19:20|3955.63
18:19:21|3955.63
18:19:21|3955.63
18:19:23|3955.63
18:19:23|3955.63
18:19:24|3955.63
18:19:25|3955.63
18:19:26|3955.63
18:19:27|3955.63
18:19:29|3955.63
18:19:29|3955.63
18:19:30|3955.63
18:19:32|3961.35
18:19:33|3961.3
18:19:34|3961.3
18:19:35|3961.3
18:19:36|3961.3
18:19:37|3961.3
18:19:38|3961.3
18:19:39|3961.3
18:19:40|3961.3
18:19:41|3961.3
18:19:42|3961.3
18:19:43|3961.3
18:19:45|3960.32
18:19:46|3960.32
18:19:47|3960.32
18:19:48|3960.32
18:19:50|3960.32
18:19:50|3960.32
18:19:52|3960.32
18:19:53|3960.32
18:19:54|3960.32
18:19:55|3960.32
18:19:55|3960.32
18:19:56|3960.32
18:19:57|3960.32
18:19:59|3960.32
18:20:00|3960.32
18:20:01|3960.32
18:20:02|3960.32
18:20:03|3963.21
18:20:04|3963.21
18:20:05|3963.21
18:20:06|3963.21
18:20:07|3963.21
18:20:08|3963.21
18:20:09|3963.21
18:20:10|3963.21
18:20:11|3963.21
18:20:12|3963.21
18:20:13|3963.21
18:20:14|3963.21
18:20:16|3963.21
18:20:16|3963.21
18:20:17|3963.21
18:20:19|3963.21
18:20:19|3963.21
18:20:21|3963.21
18:20:22|3963.21
18:20:23|3963.21
18:20:24|3963.21
18:20:25|3963.21
18:20:26|3963.21
18:20:28|3963.21
18:20:29|3963.21
18:20:30|3963.21
18:20:31|3963.21
18:20:32|3963.21
18:20:32|3959.47
18:20:33|3959.47
18:20:35|3959.47
18:20:35|3959.47
18:20:37|3959.47
18:20:38|3959.47
18:20:39|3959.47
18:20:40|3959.47
18:20:41|3959.47
18:20:42|3959.47
18:20:43|3959.47
18:20:44|3959.47
18:20:45|3959.47
18:20:46|3959.47
18:20:47|3959.47
18:20:48|3959.47
18:20:49|3959.47
18:20:50|3959.47
18:20:51|3959.47
18:20:52|3959.47
18:20:53|3959.47
18:20:54|3959.47
18:20:55|3959.47
18:20:56|3959.47
18:20:57|3959.47
18:20:58|3959.47
18:20:59|3959.47
18:21:00|3959.47
18:21:01|3959.47
18:21:02|3960.89
18:21:03|3960.89
18:21:04|3960.89
18:21:05|3960.89
18:21:06|3960.89
18:21:07|3960.89
18:21:09|3960.89
18:21:10|3960.89
18:21:11|3960.89
18:21:12|3960.89
18:21:13|3960.89
18:21:14|3960.89
18:21:15|3960.89
18:21:16|3960.89
18:21:17|3960.89
18:21:18|3963.49
18:21:19|3963.49
18:21:20|3965.18
18:21:22|3966.68
18:21:23|3966.68
18:21:24|3966.3
18:21:25|3966.3
18:21:26|3966.3
18:21:28|3966.3
18:21:29|3966.3
18:21:30|3966.3
18:21:31|3962.79
18:21:32|3962.79
18:21:33|3962.79
18:21:33|3962.79
18:21:35|3962.79
18:21:36|3962.79
18:21:37|3962.79
18:21:38|3962.79
18:21:39|3962.79
18:21:40|3962.79
18:21:41|3962.61
18:21:42|3962.61
18:21:43|3962.61
18:21:44|3962.61
18:21:45|3962.61
18:21:47|3962.61
18:21:47|3962.61
18:21:48|3962.61
18:21:50|3962.61
18:21:52|3962.61
18:21:52|3962.61
18:21:53|3962.61
18:21:54|3962.91
18:21:56|3962.91
18:21:57|3962.91
18:21:58|3962.91
18:22:00|3962.91
18:22:00|3965.22
18:22:01|3965.22
18:22:02|3965.22
18:22:03|3965.22
18:22:04|3965.22
18:22:06|3965.22
18:22:06|3965.22
18:22:08|3965.22
18:22:08|3965.22
18:22:10|3965.22
18:22:10|3965.22
18:22:13|3970.24
18:22:13|3970.24
18:22:14|3970.24
18:22:15|3970.24
18:22:16|3970.24
18:22:17|3970.24
18:22:18|3970.24
18:22:19|3970.24
18:22:20|3970.24
18:22:21|3970.24
18:22:22|3970.24
18:22:23|3970.24
18:22:24|3970.24
18:22:25|3970.24
18:22:26|3970.24
18:22:27|3970.24
18:22:28|3970.24
18:22:29|3970.24
18:22:30|3970.24
18:22:31|3970.24
18:22:32|3970.24
18:22:33|3970.24
18:22:34|3970.24
18:22:36|3970.24
18:22:37|3970.24
18:22:38|3970.24
18:22:38|3970.24
18:22:40|3970.24
18:22:41|3970.24
18:22:42|3970.24
18:22:43|3970.24
18:22:44|3970.24
18:22:45|3970.24
18:22:46|3970.24
18:22:46|3970.24
18:22:47|3970.24
18:22:49|3970.24
18:22:50|3970.24
18:22:52|3970.24
18:22:53|3970.24
18:22:54|3970.24
18:22:55|3970.24
18:22:56|3970.24
18:22:56|3970.24
18:22:57|3970.24
18:22:59|3970.24
18:23:00|3970.24
18:23:01|3970.24
18:23:02|3970.24
18:23:03|3970.24
18:23:04|3970.24
18:23:05|3970.24
18:23:06|3970.24
18:23:07|3970.24
18:23:08|3970.24
18:23:09|3970.24
18:23:09|3970.24
18:23:11|3970.24
18:23:11|3970.24
18:23:14|3970.24
18:23:14|3970.24
18:23:15|3970.24
18:23:16|3970.24
18:23:17|3970.24
18:23:18|3970.24
18:23:20|3970.24
18:23:21|3970.24
18:23:21|3970.24
18:23:24|3970.24
18:23:24|3970.24
18:23:25|3970.24
18:23:26|3970.24
18:23:27|3970.24
18:23:28|3970.24
18:23:29|3970.24
18:23:30|3970.24
18:23:32|3970.24
18:23:32|3970.24
18:23:33|3970.24
18:23:34|3970.24
18:23:35|3970.24
18:23:37|3970.24
18:23:37|3970.24
18:23:38|3970.24
18:23:39|3970.24
18:23:40|3970.24
18:23:41|3970.24
18:23:42|3970.24
18:23:43|3970.24
18:23:44|3970.24
18:23:45|3970.24
18:23:46|3970.24
18:23:47|3970.24
18:23:48|3970.24
18:23:49|3970.24
18:23:50|3970.24
18:23:51|3970.24
18:23:52|3970.24
18:23:54|3970.24
18:23:56|3970.24
18:23:56|3970.24
18:23:57|3970.24
18:23:58|3970.24
18:23:59|3970.24
18:24:01|3970.24
18:24:02|3970.24
18:24:03|3970.24
18:24:04|3970.24
18:24:05|3970.24
18:24:06|3970.24
18:24:06|3970.24
18:24:07|3970.24
18:24:08|3970.24
18:24:09|3970.24
18:24:11|3970.24
18:24:12|3970.24
18:24:13|3970.24
18:24:14|3970.24
18:24:14|3970.24
18:24:15|3970.24
18:24:17|3970.24
18:24:17|3970.24
18:24:18|3970.24
18:24:19|3970.24
18:24:21|3970.24
18:24:22|3970.24
18:24:23|3973.38
18:24:24|3973.38
18:24:25|3973.38
18:24:26|3973.38
18:24:28|3973.38
18:24:28|3973.38
18:24:30|3973.38
18:24:31|3973.38
18:24:32|3973.38
18:24:33|3973.38
18:24:34|3973.38
18:24:35|3973.38
18:24:36|3973.38
18:24:37|3973.38
18:24:38|3973.38
18:24:39|3973.38
18:24:40|3973.38
18:24:41|3973.38
18:24:42|3973.38
18:24:43|3973.73
18:24:44|3973.73
18:24:46|3973.73
18:24:46|3973.73
18:24:47|3973.73
18:24:49|3973.73
18:24:50|3973.73
18:24:51|3973.73
18:24:52|3973.73
18:24:53|3973.73
18:24:54|3973.73
18:24:56|3973.73
18:24:56|3973.73
18:24:57|3973.73
18:24:58|3973.73
18:24:59|3973.73
18:25:01|3973.73
18:25:01|3972.29
18:25:02|3972.29
18:25:04|3972.29
18:25:05|3972.29
18:25:06|3972.29
18:25:07|3972.29
18:25:08|3972.29
18:25:09|3972.29
18:25:10|3973.83
18:25:11|3973.83
18:25:12|3973.83
18:25:13|3973.83
18:25:14|3973.83
18:25:15|3973.83
18:25:16|3973.83
18:25:17|3973.83
18:25:18|3973.83
18:25:19|3973.83
18:25:20|3973.83
18:25:22|3973.83
18:25:23|3970.23
18:25:24|3970.23
18:25:26|3970.23
18:25:27|3970.23
18:25:27|3970.23
18:25:28|3970.23
18:25:30|3970.97
18:25:31|3970.97
18:25:32|3970.97
18:25:33|3970.97
18:25:34|3970.97
18:25:35|3970.97
18:25:36|3970.97
18:25:37|3970.97
18:25:38|3971.7
18:25:39|3971.7
18:25:40|3971.7
18:25:41|3970.38
18:25:42|3970.38
18:25:43|3970.38
18:25:44|3970.38
18:25:45|3970.38
18:25:46|3970.38
18:25:47|3970.38
18:25:48|3970.38
18:25:49|3970.38
18:25:50|3970.12
18:25:51|3970.27
18:25:52|3970.27
18:25:53|3970.27
18:25:55|3970.27
18:25:56|3970.27
18:25:56|3970.27
18:25:58|3970.27
18:25:59|3970.27
18:26:00|3970.27
18:26:00|3970.27
18:26:01|3967.03
18:26:02|3967.03
18:26:04|3967.03
18:26:05|3967.03
18:26:05|3967.03
18:26:07|3967.03
18:26:08|3967.03
18:26:09|3967.03
18:26:09|3967.03
18:26:11|3967.03
18:26:11|3967.03
18:26:12|3967.03
18:26:13|3967.03
18:26:15|3967.03
18:26:16|3967.03
18:26:16|3967.03
18:26:17|3967.03
18:26:19|3967.03
18:26:19|3967.03
18:26:21|3967.03
18:26:21|3967.03
18:26:23|3967.03
18:26:25|3967.03
18:26:26|3967.03
18:26:26|3967.03
18:26:27|3971.68
18:26:28|3971.68
18:26:29|3971.68
18:26:30|3971.68
18:26:32|3971.68
18:26:32|3971.68
18:26:34|3971.68
18:26:34|3971.68
18:26:35|3971.68
18:26:36|3970.75
18:26:38|3970.75
18:26:39|3970.75
18:26:39|3970.75
18:26:41|3970.75
18:26:42|3970.75
18:26:43|3970.75
18:26:44|3970.75
18:26:45|3970.75
18:26:46|3970.75
18:26:47|3970.75
18:26:48|3970.75
18:26:49|3970.75
18:26:50|3970.75
18:26:51|3970.75
18:26:52|3970.75
18:26:53|3970.75
18:26:54|3970.75
18:26:56|3970.75
18:26:56|3970.75
18:26:57|3970.75
18:26:58|3970.75
18:26:59|3970.75
18:27:01|3970.75
18:27:01|3970.75
18:27:03|3970.75
18:27:04|3970.75
18:27:04|3970.75
18:27:06|3970.75
18:27:07|3970.75
18:27:08|3970.75
18:27:09|3970.75
18:27:10|3970.75
18:27:11|3970.75
18:27:12|3970.75
18:27:12|3970.75
18:27:13|3970.75
18:27:14|3970.75
18:27:15|3970.75
18:27:17|3970.75
18:27:18|3970.75
18:27:19|3970.75
18:27:19|3970.75
18:27:21|3970.75
18:27:22|3970.75
18:27:23|3970.75
18:27:24|3970.75
18:27:25|3970.75
18:27:27|3970.75
18:27:27|3970.75
18:27:29|3969.6
18:27:30|3969.6
18:27:31|3969.6
18:27:32|3970.71
18:27:33|3970.71
18:27:34|3970.71
18:27:35|3970.71
18:27:36|3970.71
18:27:37|3970.71
18:27:38|3970.71
18:27:39|3970.71
18:27:40|3970.71
18:27:41|3970.71
18:27:42|3970.71
18:27:43|3970.71
18:27:44|3970.71
18:27:45|3970.71
18:27:46|3970.71
18:27:47|3970.71
18:27:48|3970.71
18:27:49|3970.71
18:27:50|3970.71
18:27:51|3970.71
18:27:52|3970.71
18:27:54|3970.71
18:27:55|3970.71
18:27:55|3970.71
18:27:56|3970.71
18:27:58|3970.71
18:27:59|3970.71
18:28:00|3972.68
18:28:01|3972.09
18:28:02|3972.09
18:28:04|3972.09
18:28:05|3972.09
18:28:06|3972.09
18:28:07|3972.09
18:28:09|3972.09
18:28:09|3971.43
18:28:10|3971.63
18:28:11|3972.39
18:28:12|3972.39
18:28:14|3972.39
18:28:14|3972.39
18:28:17|3972.39
18:28:17|3972.39
18:28:18|3972.39
18:28:19|3972.39
18:28:20|3972.39
18:28:21|3972.39
18:28:22|3972.39
18:28:23|3972.39
18:28:24|3972.39
18:28:25|3972.39
18:28:26|3972.39
18:28:27|3972.39
18:28:28|3972.39
18:28:29|3972.39
18:28:30|3972.39
18:28:31|3972.39
18:28:32|3972.39
18:28:33|3972.39
18:28:34|3972.39
18:28:35|3972.39
18:28:36|3972.39
18:28:37|3972.39
18:28:38|3972.39
18:28:40|3972.39
18:28:40|3972.39
18:28:42|3972.39
18:28:44|3972.39
18:28:44|3972.39
18:28:45|3972.39
18:28:46|3972.39
18:28:47|3972.39
18:28:49|3972.39
18:28:49|3972.39
18:28:51|3972.39
18:28:52|3972.39
18:28:54|3972.39
18:28:54|3972.39
18:28:55|3972.39
18:28:56|3972.39
18:28:58|3972.39
18:28:59|3972.39
18:28:59|3972.39
18:29:01|3972.39
18:29:03|3972.39
18:29:03|3972.39
18:29:04|3972.39
18:29:05|3972.39
18:29:06|3972.39
18:29:08|3972.39
18:29:09|3972.39
18:29:10|3972.39
18:29:11|3972.39
18:29:12|3972.39
18:29:13|3972.39
18:29:15|3972.39
18:29:16|3972.39
18:29:17|3972.39
18:29:17|3972.39
18:29:19|3972.39
18:29:19|3972.39
18:29:21|3972.39
18:29:22|3972.39
18:29:24|3972.39
18:29:24|3972.39
18:29:26|3972.39
18:29:27|3972.39
18:29:27|3969.05
18:29:29|3969.05
18:29:30|3969.05
18:29:31|3969.05
18:29:32|3969.05
18:29:33|3969.05
18:29:34|3969.05
18:29:35|3969.05
18:29:36|3969.05
18:29:37|3969.05
18:29:38|3969.05
18:29:39|3967.46
18:29:40|3967.46
18:29:41|3967.3
18:29:42|3967.3
18:29:43|3967.3
18:29:44|3967.3
18:29:45|3967.3
18:29:46|3967.3
18:29:47|3967.3
18:29:48|3967.3
18:29:49|3967.3
18:29:50|3967.3
18:29:51|3967.3
18:29:52|3967.3
18:29:53|3967.3
18:29:54|3967.3
18:29:55|3967.3
18:29:56|3967.5
18:29:57|3967.5
18:29:59|3967.5
18:29:59|3967.5
18:30:01|3967.5
18:30:03|3967.5
18:30:04|3967.5
18:30:04|3967.5
18:30:06|3967.5
18:30:08|3967.5
18:30:08|3967.5
18:30:09|3967.5
18:30:10|3967.5
18:30:12|3967.5
18:30:13|3967.5
18:30:14|3967.5
18:30:15|3967.5
18:30:16|3967.5
18:30:17|3967.5
18:30:18|3967.5
18:30:19|3967.5
18:30:20|3967.5
18:30:20|3967.5
18:30:22|3967.5
18:30:23|3967.5
18:30:24|3967.5
18:30:25|3967.5
18:30:26|3967.5
18:30:28|3967.5
18:30:28|3967.5
18:30:29|3967.5
18:30:30|3967.5
18:30:32|3967.5
18:30:33|3967.5
18:30:33|3966.1
18:30:35|3966.1
18:30:37|3966.1
18:30:37|3966.1
18:30:38|3966.1
18:30:40|3966.1
18:30:41|3966.1
18:30:42|3966.1
18:30:43|3966.1
18:30:43|3966.1
18:30:45|3966.1
18:30:46|3966.1
18:30:47|3966.1
18:30:47|3966.1
18:30:49|3966.1
18:30:50|3966.1
18:30:50|3966.1
18:30:52|3966.1
18:30:53|3966.1
18:30:54|3966.1
18:30:55|3966.1
18:30:56|3966.1
18:30:57|3966.1
18:30:58|3966.1
18:31:00|3966.1
18:31:01|3966.1
18:31:02|3966.1
18:31:04|3966.1
18:31:04|3966.1
18:31:05|3966.1
18:31:06|3966.1
18:31:07|3966.1
18:31:08|3971.13
18:31:09|3971.13
18:31:10|3971.13
18:31:11|3971.13
18:31:12|3971.13
18:31:13|3971.13
18:31:14|3971.13
18:31:15|3971.13
18:31:16|3971.13
18:31:17|3971.13
18:31:18|3971.82
18:31:19|3971.82
18:31:20|3971.82
18:31:21|3971.82
18:31:22|3971.82
18:31:23|3971.82
18:31:24|3971.82
18:31:25|3971.82
18:31:26|3972.25
18:31:28|3972.25
18:31:28|3972.25
18:31:30|3972.25
18:31:32|3972.25
18:31:32|3972.25
18:31:33|3972.25
18:31:34|3972.25
18:31:35|3972.25
18:31:36|3972.25
18:31:37|3972.25
18:31:39|3972.25
18:31:39|3972.25
18:31:41|3972.25
18:31:42|3972.25
18:31:42|3972.25
18:31:43|3972.25
18:31:45|3972.25
18:31:46|3972.25
18:31:47|3972.25
18:31:48|3972.25
18:31:49|3972.25
18:31:50|3972.25
18:31:51|3972.25
18:31:52|3972.25
18:31:53|3972.25
18:31:53|3972.25
18:31:55|3972.25
18:31:56|3972.25
18:31:57|3972.25
18:31:58|3972.25
18:31:59|3972.25
18:32:01|3972.25
18:32:02|3972.25
18:32:02|3972.25
18:32:04|3972.25
18:32:06|3972.25
18:32:06|3972.25
18:32:07|3972.25
18:32:08|3972.25
18:32:09|3972.25
18:32:10|3972.25
18:32:11|3972.25
18:32:12|3972.25
18:32:13|3972.25
18:32:14|3972.25
18:32:16|3972.25
18:32:17|3972.25
18:32:18|3972.25
18:32:19|3972.25
18:32:20|3972.25
18:32:21|3972.25
18:32:23|3972.25
18:32:23|3972.25
18:32:24|3972.25
18:32:25|3972.25
18:32:26|3972.25
18:32:27|3972.25
18:32:28|3972.25
18:32:30|3972.25
18:32:31|3972.25
18:32:32|3972.25
18:32:33|3972.25
18:32:34|3972.25
18:32:36|3972.25
18:32:37|3972.25
18:32:37|3972.25
18:32:38|3972.25
18:32:40|3972.25
18:32:41|3972.25
18:32:42|3972.25
18:32:43|3974.01
18:32:44|3974.01
18:32:45|3974.01
18:32:46|3974.01
18:32:47|3974.01
18:32:48|3974.01
18:32:49|3974.01
18:32:49|3974.01
18:32:50|3974.01
18:32:51|3974.01
18:32:52|3974.01
18:32:54|3974.01
18:32:55|3974.01
18:32:55|3974.01
18:32:56|3974.01
18:32:58|3974.01
18:32:59|3974.01
18:32:59|3974.01
18:33:01|3974.01
18:33:02|3974.01
18:33:03|3974.01
18:33:04|3974.01
18:33:05|3974.01
18:33:07|3974.01
18:33:07|3974.01
18:33:09|3974.01
18:33:11|3974.01
18:33:11|3974.01
18:33:12|3974.01
18:33:13|3974.01
18:33:14|3974.01
18:33:15|3974.01
18:33:16|3974.01
18:33:17|3974.01
18:33:18|3974.01
18:33:19|3974.01
18:33:20|3974.01
18:33:22|3974.01
18:33:22|3974.01
18:33:23|3974.01
18:33:24|3974.01
18:33:25|3974.01
18:33:27|3974.01
18:33:27|3974.01
18:33:28|3974.01
18:33:30|3974.01
18:33:31|3974.01
18:33:33|3974.01
18:33:33|3974.01
18:33:34|3974.01
18:33:35|3974.01
18:33:36|3974.01
18:33:37|3974.01
18:33:38|3974.01
18:33:39|3974.01
18:33:40|3974.01
18:33:41|3974.01
18:33:42|3974.01
18:33:43|3974.01
18:33:44|3973.36
18:33:45|3973.36
18:33:47|3973.36
18:33:48|3973.36
18:33:49|3973.36
18:33:50|3973.36
18:33:51|3973.36
18:33:51|3973.36
18:33:53|3973.36
18:33:54|3973.36
18:33:55|3973.36
18:33:56|3973.36
18:33:57|3973.36
18:33:57|3973.36
18:33:59|3973.36
18:34:00|3973.36
18:34:01|3973.36
18:34:03|3973.36
18:34:03|3973.36
18:34:05|3973.36
18:34:06|3973.36
18:34:07|3973.36
18:34:08|3973.36
18:34:10|3973.36
18:34:11|3973.36
18:34:12|3973.36
18:34:13|3973.36
18:34:14|3973.36
18:34:15|3973.36
18:34:16|3973.36
18:34:17|3973.36
18:34:18|3973.36
18:34:19|3973.36
18:34:20|3973.36
18:34:21|3973.36
18:34:22|3973.36
18:34:23|3973.36
18:34:24|3973.36
18:34:25|3973.36
18:34:26|3973.36
18:34:27|3973.36
18:34:28|3973.36
18:34:29|3973.36
18:34:31|3973.36
18:34:32|3973.36
18:34:33|3973.36
18:34:34|3973.36
18:34:35|3973.36
18:34:36|3973.36
18:34:37|3973.36
18:34:38|3973.36
18:34:39|3973.36
18:34:41|3973.36
18:34:41|3973.36
18:34:42|3973.36
18:34:43|3973.36
18:34:45|3973.36
18:34:46|3973.36
18:34:46|3973.7
18:34:48|3973.7
18:34:49|3973.7
18:34:50|3973.7
18:34:51|3973.7
18:34:53|3973.7
18:34:53|3973.7
18:34:55|3972.58
18:34:55|3972.58
18:34:57|3972.58
18:34:58|3972.58
18:34:59|3972.58
18:35:00|3972.58
18:35:01|3972.58
18:35:02|3972.58
18:35:03|3972.58
18:35:05|3972.58
18:35:06|3972.58
18:35:07|3972.58
18:35:09|3972.58
18:35:10|3972.58
18:35:11|3972.58
18:35:11|3972.58
18:35:13|3972.58
18:35:14|3972.58
18:35:15|3972.58
18:35:17|3972.58
18:35:17|3972.58
18:35:18|3972.58
18:35:19|3972.58
18:35:20|3972.58
18:35:21|3972.58
18:35:22|3972.58
18:35:23|3972.58
18:35:24|3972.58
18:35:25|3972.58
18:35:26|3972.58
18:35:27|3970.06
18:35:28|3970.06
18:35:29|3970.06
18:35:31|3970.06
18:35:32|3970.06
18:35:34|3970.06
18:35:34|3970.06
18:35:35|3970.06
18:35:36|3970.06
18:35:38|3970.06
18:35:39|3970.06
18:35:40|3970.06
18:35:40|3970.06
18:35:42|3970.06
18:35:43|3970.06
18:35:44|3970.06
18:35:45|3970.06
18:35:47|3970.06
18:35:47|3970.06
18:35:48|3970.06
18:35:49|3970.06
18:35:50|3970.06
18:35:51|3970.06
18:35:53|3970.06
18:35:54|3970.06
18:35:55|3970.06
18:35:56|3970.06
18:35:57|3970.06
18:35:58|3970.06
18:35:59|3970.06
18:36:00|3970.06
18:36:01|3970.06
18:36:02|3970.06
18:36:03|3970.06
18:36:05|3970.06
18:36:05|3970.06
18:36:06|3970.06
18:36:07|3970.06
18:36:08|3970.06
18:36:09|3970.06
18:36:10|3970.06
18:36:11|3970.06
18:36:12|3970.06
18:36:13|3970.06
18:36:14|3970.06
18:36:15|3970.06
18:36:16|3970.06
18:36:17|3970.06
18:36:18|3970.06
18:36:19|3970.06
18:36:20|3970.06
18:36:21|3970.06
18:36:22|3970.06
18:36:23|3970.06
18:36:24|3970.06
18:36:25|3970.06
18:36:26|3970.06
18:36:27|3970.06
18:36:28|3970.06
18:36:29|3970.06
18:36:30|3970.06
18:36:32|3970.06
18:36:33|3970.06
18:36:35|3970.06
18:36:36|3970.06
18:36:37|3970.06
18:36:38|3971.03
18:36:39|3971.03
18:36:41|3971.03
18:36:41|3971.03
18:36:42|3971.03
18:36:43|3971.03
18:36:45|3971.03
18:36:47|3971.03
18:36:47|3971.03
18:36:48|3971.03
18:36:50|3971.03
18:36:50|3971.03
18:36:52|3971.03
18:36:52|3971.03
18:36:54|3971.03
18:36:55|3971.03
18:36:56|3971.03
18:36:57|3971.03
18:36:59|3971.03
18:36:59|3971.03
18:37:00|3971.03
18:37:01|3971.03
18:37:02|3971.03
18:37:03|3971.03
18:37:05|3969.71
18:37:06|3969.71
18:37:07|3969.71
18:37:09|3969.71
18:37:10|3969.71
18:37:11|3969.71
18:37:12|3969.71
18:37:13|3969.71
18:37:14|3971.54
18:37:15|3971.54
18:37:16|3971.54
18:37:17|3971.54
18:37:18|3971.54
18:37:19|3971.54
18:37:20|3971.54
18:37:21|3971.54
18:37:22|3971.54
18:37:23|3971.54
18:37:24|3971.54
18:37:25|3971.54
18:37:26|3971.54
18:37:27|3971.54
18:37:28|3971.54
18:37:29|3971.54
18:37:30|3971.54
18:37:31|3971.54
18:37:32|3971.54
18:37:33|3971.54
18:37:35|3971.54
18:37:36|3971.54
18:37:36|3971.54
18:37:38|3971.54
18:37:39|3971.54
18:37:40|3971.54
18:37:41|3971.54
18:37:42|3971.54
18:37:43|3971.54
18:37:44|3971.54
18:37:45|3971.54
18:37:46|3971.54
18:37:47|3971.54
18:37:48|3971.54
18:37:49|3971.54
18:37:50|3971.54
18:37:51|3971.54
18:37:52|3971.54
18:37:53|3971.54
18:37:54|3971.54
18:37:55|3971.54
18:37:56|3971.54
18:37:57|3971.54
18:37:58|3971.54
18:37:59|3971.54
18:38:00|3971.54
18:38:01|3971.54
18:38:02|3971.54
18:38:03|3971.54
18:38:04|3971.54
18:38:05|3971.54
18:38:06|3971.54
18:38:08|3971.54
18:38:09|3971.54
18:38:09|3971.54
18:38:11|3971.54
18:38:12|3971.54
18:38:13|3971.54
18:38:14|3971.54
18:38:16|3971.54
18:38:17|3971.54
18:38:18|3971.54
18:38:19|3971.54
18:38:19|3971.54
18:38:21|3971.54
18:38:22|3971.54
18:38:23|3971.54
18:38:24|3971.54
18:38:25|3971.54
18:38:26|3971.54
18:38:27|3971.54
18:38:28|3971.54
18:38:29|3971.54
18:38:30|3971.54
18:38:31|3971.54
18:38:32|3971.54
18:38:33|3971.54
18:38:34|3971.54
18:38:35|3971.54
18:38:36|3971.54
18:38:37|3971.54
18:38:38|3971.54
18:38:39|3971.54
18:38:40|3971.54
18:38:41|3971.54
18:38:42|3971.54
18:38:43|3971.54
18:38:44|3971.54
18:38:45|3973.83
18:38:46|3973.83
18:38:47|3973.83
18:38:48|3973.83
18:38:49|3973.83
18:38:50|3973.83
18:38:52|3973.83
18:38:53|3973.83
18:38:54|3973.83
18:38:56|3973.83
18:38:56|3973.83
18:38:57|3973.83
18:38:58|3973.83
18:38:59|3973.83
18:39:00|3973.83
18:39:01|3973.83
18:39:02|3973.83
18:39:03|3973.83
18:39:04|3973.83
18:39:05|3973.83
18:39:07|3973.83
18:39:08|3973.83
18:39:10|3973.83
18:39:10|3973.83
18:39:11|3973.83
18:39:12|3973.83
18:39:13|3973.83
18:39:14|3973.83
18:39:15|3973.83
18:39:16|3973.83
18:39:17|3973.83
18:39:18|3973.83
18:39:19|3973.83
18:39:20|3973.83
18:39:21|3973.83
18:39:22|3973.83
18:39:23|3973.83
18:39:24|3973.83
18:39:25|3973.83
18:39:26|3973.83
18:39:27|3973.83
18:39:28|3973.83
18:39:29|3973.16
18:39:30|3973.16
18:39:31|3973.16
18:39:32|3973.16
18:39:33|3973.16
18:39:35|3973.16
18:39:36|3973.16
18:39:36|3973.16
18:39:37|3973.16
18:39:39|3973.16
18:39:40|3973.16
18:39:42|3973.16
18:39:42|3973.16
18:39:43|3973.16
18:39:44|3973.16
18:39:45|3973.16
18:39:46|3973.16
18:39:47|3973.16
18:39:48|3972.76
18:39:49|3972.76
18:39:50|3972.76
18:39:51|3972.76
18:39:52|3972.76
18:39:53|3972.76
18:39:55|3972.76
18:39:56|3972.76
18:39:57|3972.76
18:39:58|3972.76
18:39:59|3972.76
18:39:59|3972.76
18:40:01|3972.76
18:40:02|3972.76
18:40:03|3972.76
18:40:03|3972.76
18:40:05|3972.76
18:40:06|3972.76
18:40:06|3972.76
18:40:09|3972.76
18:40:09|3972.76
18:40:11|3972.76
18:40:13|3972.76
18:40:14|3972.76
18:40:14|3972.76
18:40:16|3972.76
18:40:16|3972.76
18:40:18|3972.76
18:40:18|3972.76
18:40:19|3972.76
18:40:20|3972.76
18:40:21|3972.76
18:40:22|3972.76
18:40:24|3972.76
18:40:24|3972.76
18:40:25|3972.76
18:40:27|3972.76
18:40:27|3972.76
18:40:28|3972.76
18:40:30|3972.76
18:40:31|3972.76
18:40:32|3972.76
18:40:33|3972.76
18:40:34|3972.76
18:40:35|3969.48
18:40:36|3969.48
18:40:37|3969.48
18:40:38|3969.48
18:40:40|3969.48
18:40:41|3969.48
18:40:42|3969.48
18:40:43|3969.48
18:40:43|3969.48
18:40:44|3969.48
18:40:46|3969.48
18:40:47|3969.48
18:40:48|3969.48
18:40:49|3969.48
18:40:50|3969.48
18:40:51|3969.48
18:40:52|3969.48
18:40:53|3969.48
18:40:54|3969.48
18:40:55|3969.48
18:40:56|3969.48
18:40:57|3969.48
18:40:58|3969.48
18:40:59|3969.48
18:41:00|3969.48
18:41:01|3969.48
18:41:02|3969.48
18:41:03|3969.48
18:41:05|3969.48
18:41:06|3969.48
18:41:07|3969.48
18:41:08|3969.48
18:41:09|3969.48
18:41:10|3969.48
18:41:10|3969.48
18:41:12|3969.48
18:41:13|3969.48
18:41:15|3969.48
18:41:16|3969.48
18:41:17|3969.48
18:41:18|3969.48
18:41:19|3969.48
18:41:20|3969.48
18:41:21|3969.48
18:41:22|3969.48
18:41:23|3969.48
18:41:24|3969.48
18:41:25|3969.48
18:41:26|3969.48
18:41:27|3969.48
18:41:28|3969.48
18:41:29|3969.48
18:41:30|3969.48
18:41:31|3969.48
18:41:32|3969.48
18:41:33|3969.48
18:41:34|3969.48
18:41:35|3969.48
18:41:36|3969.48
18:41:38|3969.48
18:41:39|3969.48
18:41:40|3969.48
18:41:41|3969.48
18:41:42|3969.48
18:41:43|3969.48
18:41:45|3969.48
18:41:46|3969.48
18:41:47|3971.54
18:41:48|3971.54
18:41:49|3971.54
18:41:50|3971.54
18:41:51|3971.54
18:41:52|3971.54
18:41:53|3971.54
18:41:54|3971.54
18:41:55|3971.54
18:41:56|3971.54
18:41:57|3971.54
18:41:58|3971.54
18:41:59|3971.54
18:42:00|3971.54
18:42:01|3971.54
18:42:03|3971.54
18:42:04|3971.54
18:42:05|3971.54
18:42:07|3971.54
18:42:08|3971.54
18:42:09|3971.54
18:42:10|3971.54
18:42:11|3971.54
18:42:13|3971.54
18:42:14|3971.54
18:42:16|3971.54
18:42:17|3971.54
18:42:17|3971.54
18:42:19|3971.54
18:42:20|3971.54
18:42:21|3968.62
18:42:22|3968.62
18:42:23|3968.62
18:42:24|3968.62
18:42:25|3968.62
18:42:26|3968.62
18:42:27|3968.62
18:42:28|3968.62
18:42:29|3968.62
18:42:30|3968.62
18:42:31|3968.62
18:42:32|3968.62
18:42:33|3966.42
18:42:34|3966.42
18:42:35|3966.42
18:42:36|3966.42
18:42:37|3966.42
18:42:38|3966.42
18:42:39|3966.42
18:42:41|3966.42
18:42:42|3966.42
18:42:43|3962.61
18:42:44|3962.61
18:42:45|3962.61
18:42:46|3963.98
18:42:47|3963.98
18:42:49|3963.98
18:42:50|3963.98
18:42:50|3963.98
18:42:52|3964.82
18:42:53|3964.82
18:42:55|3964.82
18:42:55|3964.82
18:42:57|3964.82
18:42:57|3964.82
18:42:59|3964.82
18:43:00|3964.82
18:43:00|3964.82
18:43:01|3965.15
18:43:02|3963.34
18:43:04|3963.34
18:43:05|3963.34
18:43:06|3963.22
18:43:07|3963.22
18:43:07|3963.22
18:43:09|3963.22
18:43:10|3963.37
18:43:11|3963.37
18:43:12|3963.37
18:43:12|3963.37
18:43:14|3963.37
18:43:15|3963.37
18:43:16|3962.36
18:43:17|3962.35
18:43:19|3962.94
18:43:21|3962.94
18:43:22|3962.94
18:43:23|3962.94
18:43:24|3962.94
18:43:25|3962.94
18:43:26|3962.94
18:43:27|3962.94
18:43:28|3962.94
18:43:29|3962.94
18:43:30|3962.94
18:43:31|3962.94
18:43:32|3961.66
18:43:32|3961.66
18:43:34|3961.66
18:43:36|3961.68
18:43:36|3961.68
18:43:37|3961.68
18:43:38|3961.64
18:43:40|3961.63
18:43:41|3961.25
18:43:42|3961.25
18:43:43|3961.25
18:43:44|3961.26
18:43:45|3961.26
18:43:46|3962.91
18:43:47|3962.91
18:43:47|3962.91
18:43:49|3962.91
18:43:50|3963.04
18:43:51|3963.04
18:43:52|3963.04
18:43:53|3963.04
18:43:54|3963.04
18:43:55|3963.04
18:43:57|3961.45
18:43:57|3961.45
18:43:58|3961.45
18:43:59|3961.45
18:44:00|3961.45
18:44:01|3961.45
18:44:02|3961.45
18:44:03|3961.45
18:44:04|3961.45
18:44:05|3961.45
18:44:06|3962.77
18:44:07|3962.77
18:44:08|3962.77
18:44:09|3962.77
18:44:10|3962.77
18:44:11|3962.77
18:44:12|3962.77
18:44:14|3963.45
18:44:15|3963.45
18:44:15|3963.45
18:44:18|3963.45
18:44:18|3963.45
18:44:19|3963.45
18:44:20|3963.45
18:44:21|3965.52
18:44:22|3965.52
18:44:23|3965.52
18:44:24|3965.52
18:44:25|3965.52
18:44:26|3965.52
18:44:27|3965.52
18:44:28|3965.52
18:44:29|3965.52
18:44:30|3966.97
18:44:31|3966.97
18:44:32|3966.97
18:44:33|3966.97
18:44:35|3967.62
18:44:36|3967.62
18:44:36|3968.09
18:44:38|3968.09
18:44:39|3968.09
18:44:40|3968.09
18:44:42|3968.09
18:44:42|3968.09
18:44:43|3968.09
18:44:44|3968.09
18:44:45|3968.09
18:44:46|3968.09
18:44:47|3968.09
18:44:48|3968.09
18:44:50|3968.09
18:44:51|3968.09
18:44:51|3968.09
18:44:53|3968.09
18:44:53|3968.09
18:44:55|3968.09
18:44:57|3968.09
18:44:58|3968.09
18:44:58|3968.09
18:44:59|3968.09
18:45:00|3968.09
18:45:02|3968.09
18:45:03|3971.67
18:45:04|3971.67
18:45:04|3971.67
18:45:06|3971.67
18:45:06|3971.67
18:45:07|3971.67
18:45:09|3971.67
18:45:11|3971.67
18:45:11|3971.67
18:45:12|3971.67
18:45:14|3971.67
18:45:15|3971.67
18:45:16|3971.67
18:45:17|3971.67
18:45:18|3971.67
18:45:19|3972.42
18:45:20|3972.42
18:45:21|3972.42
18:45:22|3971.68
18:45:24|3971.68
18:45:24|3971.68
18:45:26|3971.68
18:45:27|3971.68
18:45:28|3971.68
18:45:29|3971.68
18:45:30|3971.68
18:45:31|3971.68
18:45:32|3971.68
18:45:33|3972.33
18:45:34|3972.33
18:45:35|3972.33
18:45:36|3972.33
18:45:37|3972.33
18:45:38|3972.33
18:45:39|3972.33
18:45:40|3972.33
18:45:41|3972.33
18:45:42|3972.33
18:45:44|3972.98
18:45:44|3972.98
18:45:46|3975.27
18:45:47|3975.27
18:45:48|3975.27
18:45:49|3976.33
18:45:50|3976.33
18:45:51|3976.33
18:45:52|3976.33
18:45:53|3976.33
18:45:54|3976.33
18:45:55|3976.33
18:45:56|3976.81
18:45:57|3976.81
18:45:58|3976.81
18:45:59|3977.87
18:46:00|3978.49
18:46:01|3978.49
18:46:02|3978.08
18:46:03|3978.08
18:46:04|3978.08
18:46:05|3978.08
18:46:06|3978.08
18:46:07|3978.5
18:46:08|3978.5
18:46:09|3978.5
18:46:10|3978.5
18:46:11|3978.5
18:46:12|3978.5
18:46:13|3978.5
18:46:15|3978.5
18:46:15|3978.5
18:46:17|3978.5
18:46:18|3978.5
18:46:19|3978.5
18:46:20|3978.5
18:46:22|3978.5
18:46:23|3978.5
18:46:23|3978.5
18:46:25|3978.5
18:46:25|3978.5
18:46:26|3978.5
18:46:28|3978.5
18:46:29|3978.5
18:46:29|3978.5
18:46:31|3978.5
18:46:32|3978.5
18:46:32|3978.5
18:46:33|3978.5
18:46:35|3978.5
18:46:36|3978.5
18:46:37|3978.5
18:46:37|3978.5
18:46:39|3978.5
18:46:40|3978.5
18:46:41|3978.5
18:46:42|3978.5
18:46:44|3978.5
18:46:44|3978.5
18:46:46|3978.5
18:46:46|3978.5
18:46:48|3978.5
18:46:49|3978.5
18:46:50|3978.5
18:46:51|3978.5
18:46:52|3978.5
18:46:53|3978.5
18:46:54|3978.5
18:46:55|3978.5
18:46:56|3978.5
18:46:57|3978.5
18:46:58|3978.5
18:46:59|3978.5
18:47:00|3978.5
18:47:01|3978.5
18:47:02|3978.5
18:47:03|3978.5
18:47:04|3978.5
18:47:05|3978.5
18:47:06|3978.5
18:47:07|3978.5
18:47:08|3978.5
18:47:10|3978.5
18:47:11|3978.5
18:47:12|3978.5
18:47:12|3978.5
18:47:13|3978.5
18:47:15|3978.5
18:47:16|3978.5
18:47:17|3978.5
18:47:19|3978.5
18:47:20|3978.5
18:47:20|3978.5
18:47:22|3978.5
18:47:23|3978.5
18:47:24|3978.5
18:47:24|3978.5
18:47:25|3978.5
18:47:26|3978.5
18:47:28|3978.5
18:47:29|3978.5
18:47:30|3978.5
18:47:31|3978.5
18:47:32|3978.5
18:47:33|3978.5
18:47:34|3978.5
18:47:35|3978.5
18:47:36|3978.5
18:47:37|3978.5
18:47:39|3978.5
18:47:40|3978.5
18:47:41|3978.5
18:47:41|3978.5
18:47:43|3978.5
18:47:44|3978.5
18:47:45|3978.5
18:47:46|3978.5
18:47:47|3978.5
18:47:47|3978.5
18:47:49|3978.5
18:47:50|3978.5
18:47:50|3978.5
18:47:51|3978.5
18:47:52|3978.5
18:47:54|3978.5
18:47:55|3976.4
18:47:56|3976.4
18:47:57|3976.4
18:47:58|3976.4
18:47:58|3976.4
18:48:00|3976.4
18:48:01|3976.4
18:48:02|3976.4
18:48:03|3976.4
18:48:04|3976.4
18:48:05|3976.4
18:48:06|3976.4
18:48:07|3976.4
18:48:08|3976.4
18:48:09|3976.4
18:48:10|3976.4
18:48:11|3976.4
18:48:12|3976.4
18:48:13|3976.4
18:48:14|3976.4
18:48:15|3976.4
18:48:16|3976.4
18:48:16|3976.4
18:48:19|3976.4
18:48:19|3976.4
18:48:21|3976.4
18:48:22|3976.4
18:48:24|3976.4
18:48:24|3976.4
18:48:25|3976.4
18:48:26|3976.4
18:48:27|3976.4
18:48:28|3977.27
18:48:29|3977.27
18:48:30|3977.27
18:48:31|3977.27
18:48:32|3977.27
18:48:33|3977.27
18:48:34|3977.27
18:48:35|3977.27
18:48:37|3977.27
18:48:38|3977.27
18:48:40|3977.27
18:48:40|3977.27
18:48:41|3977.27
18:48:42|3977.27
18:48:44|3977.27
18:48:45|3977.27
18:48:47|3977.27
18:48:47|3977.27
18:48:48|3977.27
18:48:49|3977.27
18:48:50|3977.27
18:48:51|3977.27
18:48:52|3977.27
18:48:53|3977.27
18:48:54|3977.27
18:48:56|3977.27
18:48:56|3977.27
18:48:58|3977.27
18:48:59|3977.27
18:49:00|3977.27
18:49:00|3977.27
18:49:02|3977.27
18:49:04|3977.27
18:49:04|3977.27
18:49:05|3977.27
18:49:06|3977.27
18:49:08|3977.27
18:49:09|3977.27
18:49:09|3977.27
18:49:11|3976.67
18:49:12|3976.67
18:49:14|3976.67
18:49:14|3976.67
18:49:15|3976.67
18:49:16|3976.67
18:49:17|3976.67
18:49:19|3978.07
18:49:21|3978.07
18:49:21|3977.16
18:49:22|3977.16
18:49:23|3977.16
18:49:25|3977.16
18:49:25|3977.16
18:49:26|3977.16
18:49:28|3977.16
18:49:29|3977.16
18:49:30|3977.16
18:49:31|3977.16
18:49:33|3977.16
18:49:33|3977.16
18:49:34|3977.16
18:49:35|3977.16
18:49:36|3977.16
18:49:38|3976.21
18:49:39|3976.21
18:49:40|3976.21
18:49:41|3976.21
18:49:42|3976.21
18:49:43|3976.21
18:49:44|3976.21
18:49:45|3976.21
18:49:45|3976.21
18:49:47|3976.21
18:49:48|3976.21
18:49:49|3976.21
18:49:50|3976.21
18:49:51|3976.21
18:49:52|3976.21
18:49:54|3976.21
18:49:55|3976.21
18:49:57|3976.21
18:49:57|3976.21
18:49:58|3976.21
18:49:59|3976.21
18:50:00|3976.21
18:50:01|3976.21
18:50:02|3976.21
18:50:03|3976.21
18:50:05|3976.21
18:50:06|3976.21
18:50:06|3976.21
18:50:08|3976.21
18:50:10|3976.21
18:50:10|3976.21
18:50:11|3976.21
18:50:13|3977.75
18:50:14|3977.75
18:50:15|3977.7
18:50:15|3977.7
18:50:17|3977.7
18:50:17|3977.7
18:50:19|3977.7
18:50:20|3977.7
18:50:21|3977.7
18:50:23|3977.7
18:50:23|3977.7
18:50:24|3977.16
18:50:25|3977.16
18:50:26|3977.16
18:50:27|3977.16
18:50:29|3977.16
18:50:30|3977.16
18:50:30|3977.16
18:50:32|3977.16
18:50:33|3977.02
18:50:33|3977.02
18:50:35|3977.02
18:50:37|3977.02
18:50:37|3977.02
18:50:38|3977.02
18:50:39|3977.02
18:50:40|3977.02
18:50:41|3977.02
18:50:42|3977.02
18:50:43|3977.01
18:50:44|3977.01
18:50:46|3977.01
18:50:47|3977.01
18:50:48|3977.01
18:50:49|3977.01
18:50:50|3977.01
18:50:51|3977.01
18:50:52|3977.01
18:50:53|3977.01
18:50:53|3977.01
18:50:56|3977.01
18:50:57|3977.01
18:50:58|3977.01
18:50:59|3977.01
18:51:00|3977.01
18:51:01|3977.01
18:51:03|3977.01
18:51:03|3977.01
18:51:04|3977.01
18:51:05|3977.01
18:51:06|3977.01
18:51:07|3977.01
18:51:09|3977.01
18:51:10|3972.89
18:51:11|3972.89
18:51:12|3972.89
18:51:13|3972.89
18:51:14|3972.89
18:51:15|3972.89
18:51:16|3972.89
18:51:18|3972.89
18:51:18|3972.89
18:51:20|3972.89
18:51:21|3972.89
18:51:22|3972.89
18:51:23|3972.89
18:51:25|3972.89
18:51:25|3972.89
18:51:26|3972.89
18:51:28|3972.89
18:51:29|3972.89
18:51:30|3972.89
18:51:31|3972.89
18:51:32|3972.89
18:51:33|3972.89
18:51:33|3972.89
18:51:34|3972.89
18:51:36|3972.89
18:51:37|3972.89
18:51:38|3972.89
18:51:39|3972.89
18:51:40|3972.89
18:51:41|3972.89
18:51:42|3972.89
18:51:43|3972.89
18:51:44|3972.89
18:51:45|3972.89
18:51:46|3972.89
18:51:48|3972.89
18:51:48|3972.89
18:51:50|3972.89
18:51:51|3972.89
18:51:52|3972.89
18:51:53|3972.89
18:51:54|3972.89
18:51:55|3972.89
18:51:56|3972.89
18:51:57|3972.89
18:51:58|3972.89
18:51:59|3972.89
18:52:00|3972.89
18:52:01|3972.89
18:52:02|3972.89
18:52:03|3972.89
18:52:04|3972.89
18:52:05|3972.89
18:52:06|3972.89
18:52:07|3972.89
18:52:08|3972.89
18:52:09|3972.89
18:52:10|3972.89
18:52:11|3972.89
18:52:12|3972.89
18:52:13|3972.89
18:52:14|3972.89
18:52:15|3972.89
18:52:16|3972.89
18:52:17|3972.89
18:52:18|3972.89
18:52:19|3972.89
18:52:21|3972.89
18:52:22|3972.89
18:52:23|3972.89
18:52:24|3972.89
18:52:25|3968.99
18:52:26|3968.99
18:52:26|3968.99
18:52:27|3968.99
18:52:28|3968.99
18:52:30|3968.99
18:52:30|3968.99
18:52:31|3968.99
18:52:33|3968.99
18:52:34|3968.99
18:52:34|3968.99
18:52:36|3968.99
18:52:37|3968.99
18:52:38|3968.99
18:52:39|3968.99
18:52:40|3968.99
18:52:41|3968.99
18:52:43|3968.99
18:52:43|3968.99
18:52:44|3968.99
18:52:46|3968.99
18:52:46|3968.99
18:52:48|3968.99
18:52:49|3968.99
18:52:51|3968.99
18:52:51|3968.99
18:52:54|3968.99
18:52:54|3968.99
18:52:55|3968.99
18:52:56|3968.99
18:52:57|3968.99
18:52:58|3968.99
18:53:00|3968.99
18:53:01|3968.99
18:53:02|3968.99
18:53:02|3976.93
18:53:04|3976.93
18:53:05|3976.93
18:53:05|3976.93
18:53:06|3976.93
18:53:08|3976.93
18:53:10|3976.93
18:53:10|3976.93
18:53:11|3976.93
18:53:12|3976.93
18:53:13|3976.93
18:53:14|3976.93
18:53:15|3976.93
18:53:17|3976.93
18:53:18|3976.93
18:53:19|3976.93
18:53:20|3976.93
18:53:21|3976.93
18:53:22|3976.93
18:53:24|3976.93
18:53:25|3976.93
18:53:25|3976.93
18:53:26|3976.93
18:53:28|3976.93
18:53:29|3976.93
18:53:29|3976.93
18:53:31|3976.93
18:53:32|3976.93
18:53:32|3976.93
18:53:34|3976.93
18:53:35|3986.37
18:53:36|3986.37
18:53:37|3986.37
18:53:38|3986.37
18:53:39|3986.37
18:53:41|3990.93
18:53:42|3990.93
18:53:42|3990.93
18:53:44|3990.93
18:53:44|3990.93
18:53:46|3990.93
18:53:47|3990.93
18:53:48|3990.93
18:53:49|3990.93
18:53:51|3990.93
18:53:51|3990.93
18:53:52|3990.93
18:53:53|3990.93
18:53:54|3990.93
18:53:55|3990.93
18:53:56|3990.93
18:53:57|3990.93
18:53:58|3990.93
18:53:59|3990.93
18:54:00|3990.93
18:54:01|3990.93
18:54:02|3990.93
18:54:04|3990.93
18:54:05|3990.93
18:54:06|3990.93
18:54:07|3990.93
18:54:08|3990.93
18:54:09|3990.93
18:54:10|3990.93
18:54:11|3990.93
18:54:12|3990.93
18:54:12|3990.93
18:54:15|3990.93
18:54:15|3990.93
18:54:16|3990.93
18:54:17|3990.93
18:54:18|3990.93
18:54:19|3990.93
18:54:20|3990.93
18:54:22|3990.93
18:54:24|3990.93
18:54:24|3990.93
18:54:25|3990.93
18:54:27|3990.93
18:54:28|3990.93
18:54:28|3990.93
18:54:30|3990.93
18:54:31|3990.93
18:54:32|3990.93
18:54:32|3990.93
18:54:34|3990.93
18:54:35|3990.93
18:54:35|3990.93
18:54:37|3990.93
18:54:38|3990.93
18:54:38|3990.93
18:54:40|3983.15
18:54:41|3983.15
18:54:42|3983.47
18:54:42|3983.02
18:54:44|3983.02
18:54:45|3983.02
18:54:46|3983.02
18:54:47|3983.02
18:54:49|3982.46
18:54:49|3982.36
18:54:50|3982.36
18:54:52|3982.36
18:54:53|3982.36
18:54:54|3982.36
18:54:54|3982.36
18:54:56|3982.36
18:54:57|3982.36
18:54:58|3982.36
18:54:58|3982.36
18:54:59|3982.36
18:55:00|3982.36
18:55:02|3982.36
18:55:04|3982.36
18:55:04|3982.36
18:55:05|3982.36
18:55:07|3982.36
18:55:08|3982.36
18:55:09|3982.36
18:55:10|3982.36
18:55:11|3982.36
18:55:12|3982.36
18:55:13|3982.36
18:55:14|3982.36
18:55:15|3982.36
18:55:16|3982.36
18:55:17|3982.36
18:55:18|3982.36
18:55:19|3983.47
18:55:20|3983.47
18:55:21|3983.47
18:55:22|3983.47
18:55:24|3983.47
18:55:25|3983.47
18:55:26|3983.47
18:55:28|3983.47
18:55:28|3983.47
18:55:30|3983.47
18:55:31|3983.47
18:55:32|3983.47
18:55:32|3983.47
18:55:34|3983.47
18:55:34|3983.47
18:55:35|3983.47
18:55:37|3983.47
18:55:37|3983.47
18:55:38|3983.47
18:55:39|3983.47
18:55:40|3983.47
18:55:41|3983.47
18:55:42|3983.47
18:55:43|3983.47
18:55:44|3983.47
18:55:45|3983.47
18:55:47|3983.47
18:55:47|3983.47
18:55:49|3983.47
18:55:49|3983.47
18:55:50|3983.47
18:55:52|3983.47
18:55:53|3983.47
18:55:54|3983.47
18:55:54|3983.47
18:55:56|3983.47
18:55:56|3983.47
18:55:57|3983.47
18:55:59|3983.47
18:55:59|3983.47
18:56:00|3983.47
18:56:01|3983.47
18:56:02|3983.47
18:56:03|3983.47
18:56:04|3983.47
18:56:05|3983.47
18:56:07|3983.47
18:56:08|3983.47
18:56:08|3983.47
18:56:10|3983.47
18:56:10|3981.95
18:56:11|3981.95
18:56:12|3981.95
18:56:14|3981.95
18:56:15|3981.95
18:56:16|3981.95
18:56:17|3981.95
18:56:18|3981.95
18:56:19|3981.95
18:56:20|3981.95
18:56:21|3981.95
18:56:22|3981.95
18:56:23|3981.95
18:56:24|3981.95
18:56:25|3981.95
18:56:27|3981.95
18:56:27|3981.95
18:56:28|3981.95
18:56:30|3981.95
18:56:31|3981.95
18:56:32|3977.38
18:56:33|3977.38
18:56:35|3977.38
18:56:35|3977.38
18:56:36|3977.38
18:56:38|3977.38
18:56:39|3977.98
18:56:40|3977.98
18:56:40|3977.98
18:56:41|3977.98
18:56:42|3977.98
18:56:43|3977.98
18:56:45|3977.98
18:56:45|3977.98
18:56:47|3977.98
18:56:47|3977.98
18:56:48|3977.98
18:56:49|3977.98
18:56:50|3977.98
18:56:51|3977.98
18:56:53|3977.98
18:56:54|3977.98
18:56:55|3977.98
18:56:56|3977.98
18:56:57|3977.98
18:56:58|3977.98
18:56:59|3977.98
18:57:00|3977.98
18:57:01|3977.98
18:57:03|3977.98
18:57:04|3977.33
18:57:05|3977.33
18:57:06|3977.33
18:57:07|3977.33
18:57:08|3977.33
18:57:10|3977.33
18:57:11|3977.33
18:57:12|3977.33
18:57:13|3977.33
18:57:14|3977.33
18:57:15|3977.33
18:57:16|3977.33
18:57:16|3977.33
18:57:18|3977.33
18:57:19|3977.33
18:57:20|3977.33
18:57:21|3977.33
18:57:21|3977.33
18:57:23|3977.33
18:57:24|3977.33
18:57:24|3977.33
18:57:26|3977.33
18:57:27|3977.33
18:57:28|3977.33
18:57:29|3977.33
18:57:29|3977.33
18:57:31|3977.33
18:57:32|3977.33
18:57:33|3977.33
18:57:34|3977.33
18:57:35|3977.33
18:57:36|3977.33
18:57:37|3977.33
18:57:38|3977.33
18:57:39|3977.33
18:57:40|3977.33
18:57:41|3977.33
18:57:42|3977.33
18:57:43|3977.33
18:57:44|3977.33
18:57:45|3977.33
18:57:46|3977.33
18:57:47|3977.33
18:57:48|3977.33
18:57:49|3977.33
18:57:50|3977.33
18:57:51|3977.33
18:57:52|3977.33
18:57:54|3977.33
18:57:55|3977.33
18:57:57|3977.33
18:57:57|3977.33
18:57:58|3977.33
18:57:59|3977.33
18:58:00|3977.33
18:58:01|3977.33
18:58:02|3972.28
18:58:03|3972.28
18:58:05|3972.28
18:58:05|3972.28
18:58:07|3976.11
18:58:08|3976.11
18:58:08|3976.11
18:58:10|3976.11
18:58:11|3976.11
18:58:12|3976.11
18:58:13|3976.11
18:58:14|3976.11
18:58:15|3976.11
18:58:16|3976.11
18:58:17|3976.11
18:58:19|3976.11
18:58:19|3976.11
18:58:20|3976.11
18:58:21|3976.11
18:58:22|3976.11
18:58:23|3976.11
18:58:24|3976.11
18:58:26|3976.11
18:58:26|3976.11
18:58:29|3976.11
18:58:30|3978.92
18:58:31|3978.92
18:58:33|3978.92
18:58:33|3978.92
18:58:34|3978.92
18:58:35|3978.92
18:58:36|3978.92
18:58:37|3978.92
18:58:38|3978.92
18:58:39|3978.92
18:58:40|3978.92
18:58:41|3978.92
18:58:42|3978.92
18:58:43|3978.92
18:58:44|3978.92
18:58:45|3978.92
18:58:46|3978.92
18:58:47|3978.92
18:58:48|3978.92
18:58:49|3978.92
18:58:50|3978.92
18:58:52|3978.92
18:58:53|3978.92
18:58:54|3977.75
18:58:55|3977.75
18:58:55|3977.75
18:58:57|3977.75
18:58:59|3977.75
18:59:00|3977.75
18:59:01|3977.75
18:59:03|3977.75
18:59:03|3977.75
18:59:04|3977.75
18:59:06|3977.75
18:59:07|3977.75
18:59:08|3977.75
18:59:09|3977.75
18:59:11|3977.75
18:59:11|3977.75
18:59:12|3978.01
18:59:13|3978.01
18:59:14|3978.01
18:59:15|3978.01
18:59:16|3978.01
18:59:17|3978.01
18:59:18|3977.33
18:59:19|3977.33
18:59:21|3977.33
18:59:23|3976.01
18:59:23|3976.01
18:59:24|3976.01
18:59:25|3976.01
18:59:27|3976.01
18:59:28|3976.01
18:59:30|3976.01
18:59:30|3976.01
18:59:31|3976.01
18:59:32|3976.01
18:59:33|3976.01
18:59:34|3976.01
18:59:36|3976.01
18:59:38|3976.01
18:59:38|3976.36
18:59:39|3976.61
18:59:40|3976.61
18:59:41|3976.61
18:59:42|3976.61
18:59:43|3976.81
18:59:44|3977.3
18:59:45|3977.3
18:59:46|3977.3
18:59:47|3977.3
18:59:48|3977.3
18:59:49|3977.3
18:59:50|3977.3
18:59:51|3977.3
18:59:52|3977.3
18:59:53|3977.3
18:59:55|3977.3
18:59:57|3977.94
18:59:57|3977.94
18:59:58|3977.94
18:59:59|3977.94
19:00:00|3977.94
19:00:01|3980.37
19:00:02|3980.38
19:00:04|3980.38
19:00:05|3980.38
19:00:06|3980.38
19:00:07|3979.36
19:00:08|3979.36
19:00:09|3979.36
19:00:10|3979.36
19:00:11|3979.36
19:00:11|3979.36
19:00:13|3979.36
19:00:14|3979.36
19:00:15|3979.36
19:00:15|3979.36
19:00:17|3979.36
19:00:18|3979.36
19:00:19|3975.86
19:00:20|3975.86
19:00:21|3975.86
19:00:22|3975.86
19:00:22|3975.86
19:00:23|3975.86
19:00:25|3975.86
19:00:26|3975.86
19:00:26|3975.86
19:00:29|3975.86
19:00:29|3975.86
19:00:31|3975.86
19:00:32|3975.86
19:00:33|3975.86
19:00:34|3975.86
19:00:35|3975.86
19:00:36|3975.86
19:00:37|3975.86
19:00:38|3975.86
19:00:39|3975.86
19:00:40|3975.86
19:00:40|3975.86
19:00:42|3975.48
19:00:43|3975.48
19:00:44|3975.48
19:00:45|3975.48
19:00:46|3975.48
19:00:46|3977.55
19:00:48|3977.55
19:00:49|3977.55
19:00:50|3978.37
19:00:51|3978.37
19:00:52|3978.37
19:00:53|3978.37
19:00:54|3978.37
19:00:55|3978.37
19:00:56|3978.37
19:00:57|3978.37
19:00:58|3978.37
19:00:59|3978.37
19:01:00|3978.37
19:01:01|3978.37
19:01:02|3978.37
19:01:03|3978.37
19:01:04|3978.37
19:01:05|3978.37
19:01:06|3978.37
19:01:06|3978.37
19:01:08|3978.37
19:01:10|3982.15
19:01:10|3982.15
19:01:11|3982.15
19:01:12|3982.15
19:01:13|3982.15
19:01:14|3982.15
19:01:15|3982.15
19:01:16|3982.15
19:01:17|3982.15
19:01:18|3982.15
19:01:19|3982.15
19:01:20|3982.15
19:01:21|3982.15
19:01:22|3982.15
19:01:23|3982.15
19:01:24|3982.15
19:01:25|3982.15
19:01:26|3982.15
19:01:28|3982.15
19:01:29|3982.15
19:01:30|3982.15
19:01:32|3982.15
19:01:33|3982.15
19:01:34|3982.15
19:01:36|3982.15
19:01:36|3982.15
19:01:38|3982.15
19:01:38|3979.47
19:01:40|3979.47
19:01:41|3979.47
19:01:42|3979.47
19:01:43|3979.47
19:01:44|3979.47
19:01:45|3979.47
19:01:46|3979.47
19:01:47|3979.47
19:01:48|3979.47
19:01:49|3979.47
19:01:50|3979.47
19:01:51|3979.47
19:01:52|3979.47
19:01:53|3979.47
19:01:54|3979.47
19:01:55|3979.47
19:01:56|3979.47
19:01:57|3979.47
19:01:59|3979.47
19:02:00|3979.47
19:02:00|3979.47
19:02:01|3979.47
19:02:02|3979.47
19:02:04|3979.47
19:02:06|3979.47
19:02:07|3979.47
19:02:08|3979.47
19:02:09|3979.47
19:02:10|3979.47
19:02:10|3979.47
19:02:11|3979.47
19:02:13|3979.47
19:02:14|3979.47
19:02:14|3979.47
19:02:15|3979.47
19:02:17|3979.47
19:02:18|3979.47
19:02:18|3979.47
19:02:20|3979.47
19:02:20|3979.47
19:02:21|3979.47
19:02:22|3979.47
19:02:24|3979.47
19:02:25|3979.47
19:02:26|3979.47
19:02:27|3979.47
19:02:28|3979.47
19:02:29|3979.47
19:02:30|3979.47
19:02:31|3979.47
19:02:32|3973.47
19:02:33|3973.47
19:02:34|3973.47
19:02:35|3973.66
19:02:37|3974.49
19:02:38|3974.49
19:02:39|3974.49
19:02:40|3974.49
19:02:41|3971.07
19:02:42|3971.07
19:02:43|3972.54
19:02:43|3972.54
19:02:44|3972.54
19:02:46|3972.54
19:02:47|3972.54
19:02:47|3972.54
19:02:49|3972.54
19:02:49|3972.54
19:02:50|3972.54
19:02:51|3972.54
19:02:53|3972.54
19:02:54|3972.54
19:02:55|3972.54
19:02:55|3972.54
19:02:57|3972.54
19:02:58|3974.83
19:02:59|3974.83
19:03:00|3973.65
19:03:02|3973.65
19:03:02|3973.65
19:03:03|3973.65
19:03:05|3973.65
19:03:05|3973.65
19:03:06|3973.65
19:03:08|3973.65
19:03:08|3973.65
19:03:10|3973.65
19:03:10|3973.65
19:03:11|3973.65
19:03:12|3973.65
19:03:14|3973.65
19:03:14|3973.65
19:03:16|3973.65
19:03:17|3973.65
19:03:18|3973.65
19:03:18|3973.65
19:03:19|3973.65
19:03:20|3973.65
19:03:21|3973.65
19:03:23|3973.65
19:03:24|3973.65
19:03:25|3973.65
19:03:26|3973.65
19:03:27|3978.22
19:03:28|3978.22
19:03:29|3978.22
19:03:31|3979.59
19:03:32|3979.59
19:03:33|3979.59
19:03:34|3979.59
19:03:35|3982.03
19:03:37|3982.03
19:03:37|3982.03
19:03:38|3979.83
19:03:40|3979.83
19:03:41|3979.83
19:03:42|3979.83
19:03:42|3979.83
19:03:44|3979.83
19:03:44|3979.83
19:03:46|3979.83
19:03:47|3979.83
19:03:48|3979.83
19:03:49|3979.83
19:03:50|3979.83
19:03:51|3980.07
19:03:52|3980.07
19:03:53|3980.07
19:03:54|3980.07
19:03:55|3980.07
19:03:56|3980.07
19:03:57|3980.07
19:03:58|3980.07
19:03:59|3980.07
19:04:00|3980.07
19:04:01|3980.07
19:04:03|3980.07
19:04:04|3979.49
19:04:06|3979.49
19:04:07|3980.29
19:04:08|3980.29
19:04:09|3980.29
19:04:09|3980.52
19:04:11|3981.13
19:04:11|3982.14
19:04:13|3982.14
19:04:13|3982.14
19:04:15|3982.14
19:04:16|3982.14
19:04:16|3982.25
19:04:18|3982.25
19:04:18|3982.25
19:04:20|3982.25
19:04:20|3982.25
19:04:21|3982.25
19:04:23|3982.25
19:04:23|3982.25
19:04:25|3982.25
19:04:25|3982.25
19:04:26|3984.35
19:04:27|3984.35
19:04:28|3983.65
19:04:29|3983.65
19:04:30|3983.65
19:04:31|3983.65
19:04:33|3983.65
19:04:34|3983.65
19:04:34|3983.65
19:04:36|3984.26
19:04:38|3984.26
19:04:39|3984.22
19:04:41|3984.22
19:04:42|3984.22
19:04:43|3984.22
19:04:44|3984.22
19:04:45|3984.22
19:04:47|3984.22
19:04:47|3984.22
19:04:49|3984.22
19:04:49|3984.22
19:04:51|3984.22
19:04:52|3984.22
19:04:52|3984.22
19:04:54|3984.22
19:04:55|3984.22
19:04:55|3984.22
19:04:56|3984.22
19:04:58|3984.22
19:04:58|3984.22
19:04:59|3984.22
19:05:01|3984.22
19:05:01|3982.38
19:05:03|3982.67
19:05:04|3982.67
19:05:06|3982.67
19:05:07|3982.67
19:05:08|3982.67
19:05:09|3982.67
19:05:10|3982.67
19:05:11|3982.67
19:05:12|3982.67
19:05:14|3982.67
19:05:15|3982.67
19:05:15|3982.67
19:05:17|3982.67
19:05:17|3982.67
19:05:19|3982.67
19:05:20|3982.67
19:05:21|3982.67
19:05:22|3982.67
19:05:23|3982.67
19:05:24|3984.99
19:05:25|3984.99
19:05:26|3984.99
19:05:26|3984.99
19:05:28|3984.99
19:05:29|3984.99
19:05:30|3984.99
19:05:31|3984.99
19:05:32|3985.08
19:05:34|3985.08
19:05:35|3984.68
19:05:36|3984.68
19:05:37|3984.68
19:05:38|3984.68
19:05:39|3984.68
19:05:40|3984.68
19:05:41|3984.89
19:05:43|3984.89
19:05:44|3984.89
19:05:44|3984.89
19:05:46|3984.89
19:05:47|3984.89
19:05:48|3984.61
19:05:49|3984.61
19:05:50|3984.61
19:05:51|3984.61
19:05:51|3984.61
19:05:53|3984.61
19:05:53|3984.61
19:05:55|3984.61
19:05:56|3984.61
19:05:57|3984.61
19:05:58|3984.61
19:05:59|3984.61
19:06:00|3984.61
19:06:01|3984.89
19:06:02|3984.89
19:06:03|3984.89
19:06:04|3984.89
19:06:05|3984.89
19:06:06|3984.89
19:06:07|3984.89
19:06:08|3984.89
19:06:09|3984.89
19:06:10|3984.89
19:06:12|3984.89
19:06:13|3984.89
19:06:14|3984.89
19:06:15|3984.89
19:06:16|3985.52
19:06:17|3985.52
19:06:18|3985.52
19:06:19|3985.8
19:06:20|3985.8
19:06:21|3985.8
19:06:22|3985.8
19:06:23|3985.8
19:06:23|3985.8
19:06:24|3985.8
19:06:26|3985.8
19:06:27|3985.8
19:06:28|3985.8
19:06:28|3986.02
19:06:29|3986.02
19:06:30|3986.02
19:06:32|3986.02
19:06:33|3986.02
19:06:35|3986.02
19:06:35|3986.02
19:06:36|3986.02
19:06:37|3986.02
19:06:38|3986.02
19:06:39|3986.02
19:06:41|3986.02
19:06:43|3986.02
19:06:43|3986.02
19:06:44|3985.56
19:06:46|3985.56
19:06:47|3985.56
19:06:48|3985.56
19:06:49|3985.56
19:06:50|3985.56
19:06:51|3985.56
19:06:52|3985.56
19:06:53|3985.56
19:06:54|3985.56
19:06:55|3985.56
19:06:56|3985.56
19:06:57|3985.56
19:06:58|3985.56
19:06:59|3985.56
19:07:01|3986.21
19:07:01|3986.21
19:07:03|3986.21
19:07:03|3986.21
19:07:04|3986.21
19:07:06|3986.21
19:07:07|3986.02
19:07:08|3986.02
19:07:09|3986.02
19:07:10|3986.02
19:07:11|3986.02
19:07:12|3986.23
19:07:13|3986.23
19:07:14|3986.23
19:07:15|3986.23
19:07:16|3986.23
19:07:18|3986.23
19:07:18|3986.23
19:07:19|3986.23
19:07:20|3986.23
19:07:21|3986.66
19:07:22|3986.66
19:07:23|3986.66
19:07:24|3986.66
19:07:25|3986.66
19:07:26|3986.66
19:07:27|3986.66
19:07:28|3986.66
19:07:29|3986.66
19:07:30|3986.66
19:07:31|3986.66
19:07:32|3986.66
19:07:33|3986.66
19:07:35|3986.66
19:07:37|3986.66
19:07:37|3986.66
19:07:38|3986.66
19:07:39|3986.66
19:07:40|3986.66
19:07:42|3986.66
19:07:43|3986.66
19:07:44|3986.66
19:07:44|3986.66
19:07:46|3986.66
19:07:47|3986.66
19:07:48|3988.43
19:07:49|3988.43
19:07:50|3988.43
19:07:51|3988.43
19:07:52|3988.43
19:07:53|3988.43
19:07:54|3988.43
19:07:55|3988.43
19:07:57|3988.43
19:07:57|3988.43
19:07:58|3988.43
19:07:59|3988.43
19:08:00|3988.43
19:08:01|3988.43
19:08:03|3988.43
19:08:04|3988.43
19:08:05|3988.43
19:08:06|3988.43
19:08:07|3988.43
19:08:08|3988.43
19:08:09|3988.43
19:08:10|3988.43
19:08:12|3988.43
19:08:12|3988.43
19:08:13|3988.43
19:08:14|3988.43
19:08:16|3988.43
19:08:16|3988.43
19:08:17|3988.43
19:08:18|3988.43
19:08:19|3985.82
19:08:20|3985.82
19:08:21|3985.82
19:08:23|3985.82
19:08:23|3985.82
19:08:24|3985.82
19:08:25|3985.82
19:08:26|3985.82
19:08:27|3985.82
19:08:28|3984.72
19:08:29|3984.72
19:08:30|3984.72
19:08:31|3984.72
19:08:32|3984.72
19:08:33|3984.72
19:08:34|3984.72
19:08:35|3984.72
19:08:36|3984.72
19:08:37|3984.72
19:08:39|3984.72
19:08:40|3984.72
19:08:42|3984.72
19:08:43|3984.72
19:08:44|3988.8
19:08:45|3988.8
19:08:46|3988.8
19:08:47|3988.8
19:08:48|3988.8
19:08:49|3988.8
19:08:51|3988.8
19:08:51|3988.8
19:08:53|3988.03
19:08:53|3988.03
19:08:54|3988.44
19:08:56|3988.44
19:08:56|3988.44
19:08:57|3988.44
19:08:59|3988.44
19:09:00|3988.44
19:09:01|3988.44
19:09:03|3988.44
19:09:04|3988.44
19:09:06|3988.44
19:09:07|3988.44
19:09:07|3988.44
19:09:09|3988.44
19:09:10|3988.44
19:09:11|3988.44
19:09:12|3988.25
19:09:13|3988.25
19:09:14|3988.25
19:09:16|3988.25
19:09:17|3988.25
19:09:17|3988.25
19:09:18|3988.25
19:09:20|3988.25
19:09:20|3988.25
19:09:21|3988.25
19:09:22|3988.25
19:09:23|3988.25
19:09:24|3988.25
19:09:25|3988.25
19:09:27|3988.25
19:09:27|3988.25
19:09:28|3988.25
19:09:29|3989.42
19:09:30|3989.42
19:09:31|3989.42
19:09:33|3989.42
19:09:34|3989.42
19:09:35|3991.13
19:09:36|3991.13
19:09:37|3994.13
19:09:38|3994.13
19:09:39|3997.27
19:09:40|3996.95
19:09:41|3996.95
19:09:42|3996.95
19:09:43|3996.95
19:09:44|3995.4
19:09:45|3995.4
19:09:46|3995.4
19:09:47|3995.4
19:09:48|3995.4
19:09:50|3995.4
19:09:50|3995.4
19:09:52|3995.4
19:09:53|3995.4
19:09:54|3995.4
19:09:56|3995.4
19:09:57|3995.4
19:09:58|3995.4
19:09:59|3989.69
19:10:01|3989.69
19:10:02|3991.34
19:10:02|3991.34
19:10:04|3991.34
19:10:05|3991.34
19:10:06|3991.34
19:10:08|3991.34
19:10:09|3991.34
19:10:10|3991.34
19:10:12|3994.07
19:10:12|3994.07
19:10:13|3994.07
19:10:14|3994.07
19:10:15|3993.84
19:10:16|3993.84
19:10:17|3993.84
19:10:18|3993.84
19:10:19|3994.08
19:10:20|3994.08
19:10:21|3994.08
19:10:22|3994.08
19:10:23|3994.08
19:10:24|3994.08
19:10:25|3995.73
19:10:26|3995.73
19:10:27|3995.73
19:10:28|3995.73
19:10:29|3995.73
19:10:30|3995.73
19:10:31|3995.73
19:10:32|3995.73
19:10:33|3995.73
19:10:34|3994.27
19:10:35|3994.27
19:10:36|3994.27
19:10:37|3994.27
19:10:38|3994.27
19:10:39|3994.27
19:10:40|3994.27
19:10:41|3994.27
19:10:42|3994.27
19:10:43|3994.27
19:10:44|3994.27
19:10:45|3994.27
19:10:46|3994.27
19:10:47|3994.27
19:10:48|3994.27
19:10:49|3994.27
19:10:50|3994.27
19:10:51|3994.27
19:10:52|3994.27
19:10:53|3994.27
19:10:54|3994.27
19:10:55|3994.27
19:10:56|3994.27
19:10:57|3994.27
19:10:58|3994.27
19:10:59|3994.27
19:11:00|3994.27
19:11:01|3994.27
19:11:02|3994.27
19:11:03|3994.27
19:11:04|3994.27
19:11:05|3994.27
19:11:06|3994.27
19:11:07|3994.27
19:11:08|3994.27
19:11:09|3992.63
19:11:11|3992.63
19:11:12|3992.63
19:11:14|3992.63
19:11:14|3992.63
19:11:15|3993.96
19:11:16|3995.29
19:11:17|3995.29
19:11:18|3995.29
19:11:19|3995.29
19:11:20|3995.5
19:11:21|3995.5
19:11:22|3995.5
19:11:23|3995.5
19:11:24|3995.5
19:11:25|3995.5
19:11:26|3995.5
19:11:27|3995.5
19:11:28|3995.54
19:11:29|3995.54
19:11:30|3995.54
19:11:31|3995.54
19:11:32|3993.79
19:11:33|3993.79
19:11:34|3993.79
19:11:35|3993.79
19:11:36|3993.79
19:11:37|3993.79
19:11:38|3993.79
19:11:39|3993.79
19:11:41|3993.79
19:11:43|3993.79
19:11:43|3993.79
19:11:45|3993.79
19:11:46|3993.79
19:11:47|3994.33
19:11:47|3994.33
19:11:49|3994.33
19:11:50|3994.33
19:11:51|3994.33
19:11:52|3994.33
19:11:52|3994.33
19:11:54|3994.33
19:11:56|3994.33
19:11:56|3994.33
19:11:57|3994.33
19:11:58|3994.33
19:11:59|3994.33
19:12:00|3994.33
19:12:01|3994.33
19:12:02|3994.33
19:12:03|3994.33
19:12:04|3994.33
19:12:05|3994.33
19:12:07|3994.33
19:12:08|3994.33
19:12:09|3994.33
19:12:10|3994.33
19:12:11|3994.33
19:12:12|3994.33
19:12:13|3994.33
19:12:15|3994.33
19:12:15|3994.33
19:12:16|3994.33
19:12:17|3994.33
19:12:18|3994.33
19:12:19|3994.33
19:12:20|3994.33
19:12:21|3994.33
19:12:22|3994.33
19:12:23|3994.33
19:12:24|3994.33
19:12:25|3994.33
19:12:26|3994.33
19:12:27|3994.33
19:12:28|3994.33
19:12:29|3994.33
19:12:30|3994.33
19:12:31|3994.33
19:12:32|3994.33
19:12:33|3994.33
19:12:34|3994.33
19:12:35|3994.33
19:12:36|3994.33
19:12:37|3994.33
19:12:39|3994.33
19:12:39|3994.33
19:12:40|3994.33
19:12:42|3994.33
19:12:43|3994.33
19:12:44|3994.33
19:12:45|3994.33
19:12:46|3994.33
19:12:48|3994.33
19:12:48|3994.33
19:12:49|3994.33
19:12:50|3994.33
19:12:51|3994.33
19:12:52|3994.33
19:12:53|3994.33
19:12:54|3994.33
19:12:55|3994.33
19:12:57|3994.33
19:12:57|3994.33
19:12:59|3994.33
19:13:00|3994.33
19:13:01|3994.33
19:13:02|3994.33
19:13:03|3994.33
19:13:04|3994.33
19:13:04|3994.33
19:13:07|3994.33
19:13:08|3994.33
19:13:09|3994.33
19:13:10|3994.33
19:13:12|3994.33
19:13:12|3994.33
19:13:14|3994.33
19:13:15|3999.
19:13:16|3999.
19:13:17|3999.
19:13:18|4000.
19:13:19|4001.73
19:13:20|4001.73
19:13:22|4001.73
19:13:22|4001.73
19:13:24|4001.73
19:13:24|4001.73
19:13:25|4001.73
19:13:26|4001.73
19:13:27|4001.73
19:13:28|4001.73
19:13:30|4001.73
19:13:30|4001.73
19:13:31|4001.73
19:13:32|4001.73
19:13:33|4001.73
19:13:35|4001.73
19:13:35|4001.73
19:13:36|4001.73
19:13:38|4001.73
19:13:38|3999.38
19:13:39|3999.38
19:13:40|3999.38
19:13:42|3999.38
19:13:44|3999.38
19:13:45|3999.38
19:13:45|3999.38
19:13:47|3999.38
19:13:48|3999.38
19:13:49|3999.38
19:13:50|3999.38
19:13:51|3999.38
19:13:52|3999.38
19:13:53|3999.38
19:13:54|3999.38
19:13:55|3999.38
19:13:56|3999.38
19:13:57|3999.38
19:13:58|3999.38
19:14:00|3999.38
19:14:01|3999.38
19:14:02|3999.38
19:14:03|3999.38
19:14:03|3999.38
19:14:04|3999.38
19:14:05|3999.38
19:14:06|3999.38
19:14:07|3999.38
19:14:08|3999.38
19:14:10|3999.38
19:14:12|3999.38
19:14:13|3999.58
19:14:14|3999.58
19:14:15|3999.58
19:14:17|3999.58
19:14:18|3999.58
19:14:19|3999.58
19:14:20|3999.58
19:14:21|3999.58
19:14:22|3999.58
19:14:23|3999.58
19:14:24|3999.58
19:14:25|3999.58
19:14:26|3999.58
19:14:27|3999.58
19:14:28|3999.58
19:14:29|3999.58
19:14:30|3999.58
19:14:31|3999.58
19:14:32|3999.58
19:14:33|3999.58
19:14:34|3999.58
19:14:35|3999.58
19:14:37|3999.58
19:14:38|3999.58
19:14:39|3999.58
19:14:39|3999.58
19:14:41|3999.58
19:14:43|3999.58
19:14:43|3999.58
19:14:44|3999.58
19:14:46|3999.58
19:14:47|3999.58
19:14:48|3999.58
19:14:48|3999.58
19:14:50|3999.58
19:14:51|3999.58
19:14:52|3999.58
19:14:53|3999.58
19:14:53|3999.58
19:14:54|3999.58
19:14:56|3999.58
19:14:57|3999.58
19:14:59|3999.58
19:14:59|3999.58
19:15:00|3999.58
19:15:01|3999.58
19:15:03|3999.58
19:15:04|3999.58
19:15:05|3999.58
19:15:07|3999.58
19:15:07|3999.58
19:15:08|3999.58
19:15:10|3997.02
19:15:12|3997.02
19:15:13|3997.02
19:15:14|3997.02
19:15:15|3997.02
19:15:17|3997.02
19:15:18|3997.02
19:15:19|3997.02
19:15:20|3997.02
19:15:21|3997.02
19:15:22|3997.02
19:15:23|3997.02
19:15:24|3997.02
19:15:25|3997.02
19:15:27|3997.02
19:15:27|3997.02
19:15:28|3997.02
19:15:29|3997.02
19:15:30|3997.02
19:15:31|3997.02
19:15:32|3997.02
19:15:33|3997.02
19:15:34|3997.02
19:15:35|3997.02
19:15:36|3997.02
19:15:37|3997.02
19:15:38|3997.02
19:15:39|3997.02
19:15:40|3997.02
19:15:41|3997.02
19:15:42|3997.02
19:15:43|3997.02
19:15:44|3997.02
19:15:45|3997.02
19:15:46|3997.02
19:15:47|3997.02
19:15:49|3997.02
19:15:50|3997.02
19:15:50|3997.02
19:15:52|3997.02
19:15:53|3997.02
19:15:53|3997.02
19:15:56|3997.02
19:15:56|3997.02
19:15:57|3997.02
19:15:58|3997.02
19:15:59|3997.02
19:16:00|3997.02
19:16:01|3997.02
19:16:02|3997.02
19:16:03|3997.02
19:16:04|3997.02
19:16:05|3997.02
19:16:06|3997.02
19:16:07|3997.02
19:16:08|3997.02
19:16:09|3997.02
19:16:11|3997.66
19:16:11|3997.66
19:16:13|3998.68
19:16:14|3999.56
19:16:15|3999.56
19:16:15|3999.56
19:16:17|3999.27
19:16:18|3999.27
19:16:19|3999.27
19:16:20|3999.27
19:16:21|3999.27
19:16:23|3998.18
19:16:23|3998.18
19:16:24|3998.18
19:16:25|3998.18
19:16:26|3998.18
19:16:27|3998.18
19:16:28|3998.18
19:16:29|3998.18
19:16:30|3998.18
19:16:31|3998.18
19:16:32|3998.18
19:16:33|3998.18
19:16:34|3998.18
19:16:35|3998.18
19:16:36|3998.18
19:16:37|3998.18
19:16:38|3998.18
19:16:39|3998.18
19:16:40|3998.18
19:16:41|3998.18
19:16:42|3998.18
19:16:43|3998.18
19:16:44|3998.18
19:16:45|3998.18
19:16:47|3998.18
19:16:49|3997.13
19:16:49|3997.13
19:16:51|3997.13
19:16:52|3997.13
19:16:53|3997.13
19:16:54|3997.13
19:16:55|3997.13
19:16:57|3997.13
19:16:58|3997.13
19:16:59|3997.13
19:17:00|3997.13
19:17:01|3997.13
19:17:03|3997.13
19:17:04|3997.13
19:17:05|3997.13
19:17:06|3997.13
19:17:08|3997.13
19:17:08|3997.13
19:17:09|3994.52
19:17:10|3994.52
19:17:11|3994.52
19:17:13|3994.52
19:17:15|3994.52
19:17:15|3994.52
19:17:17|3994.52
19:17:19|3994.52
19:17:19|3994.52
19:17:20|3994.52
19:17:21|3994.52
19:17:22|3994.52
19:17:23|3994.52
19:17:24|3994.52
19:17:25|3994.52
19:17:26|3994.52
19:17:27|3994.52
19:17:28|3994.52
19:17:29|3994.52
19:17:31|3994.52
19:17:31|3994.52
19:17:32|3994.52
19:17:34|3994.52
19:17:35|3994.52
19:17:36|3994.52
19:17:37|3994.52
19:17:39|3994.52
19:17:39|3994.52
19:17:40|3994.52
19:17:41|3994.52
19:17:42|3994.52
19:17:43|3994.52
19:17:45|3994.52
19:17:46|3994.52
19:17:48|3994.52
19:17:48|3994.52
19:17:49|3994.52
19:17:50|3994.52
19:17:51|3994.52
19:17:52|3994.52
19:17:53|3994.52
19:17:54|3994.52
19:17:56|3994.52
19:17:57|3994.52
19:17:58|3994.52
19:17:59|3994.52
19:18:00|3996.57
19:18:00|3996.57
19:18:02|3996.57
19:18:03|3996.57
19:18:04|3996.57
19:18:05|3996.57
19:18:06|3996.57
19:18:07|3996.57
19:18:08|3996.57
19:18:08|3996.57
19:18:10|3996.57
19:18:10|3996.57
19:18:12|3996.57
19:18:14|3996.57
19:18:14|3996.57
19:18:15|3996.57
19:18:16|3996.57
19:18:17|3996.57
19:18:18|3996.57
19:18:20|3996.57
19:18:22|3996.57
19:18:22|3996.57
19:18:23|3996.57
19:18:24|3996.57
19:18:26|3996.57
19:18:26|3996.57
19:18:27|3996.57
19:18:29|3996.57
19:18:30|3996.57
19:18:31|3996.57
19:18:32|3996.57
19:18:32|3996.57
19:18:35|3996.57
19:18:35|3996.57
19:18:36|3996.57
19:18:37|3996.57
19:18:38|3996.57
19:18:39|3996.57
19:18:40|3996.57
19:18:41|3997.83
19:18:42|3997.83
19:18:43|3997.83
19:18:44|3997.83
19:18:45|3997.83
19:18:47|3997.83
19:18:49|3997.83
19:18:50|3997.83
19:18:51|3997.83
19:18:52|3997.83
19:18:53|3997.83
19:18:53|3997.83
19:18:55|3997.83
19:18:56|3997.83
19:18:56|3997.83
19:18:58|3997.83
19:18:59|3997.83
19:19:00|3997.83
19:19:01|3997.93
19:19:02|3997.93
19:19:03|3997.93
19:19:04|3997.93
19:19:05|3997.93
19:19:06|3997.93
19:19:07|3997.93
19:19:08|3997.93
19:19:09|3997.93
19:19:10|3997.93
19:19:11|3997.67
19:19:12|3997.08
19:19:13|3997.64
19:19:14|3997.64
19:19:15|3997.64
19:19:16|3997.64
19:19:18|3997.64
19:19:18|3997.64
19:19:19|3997.24
19:19:20|3997.28
19:19:21|3997.28
19:19:22|3997.28
19:19:23|3997.28
19:19:24|3997.28
19:19:25|3997.28
19:19:26|3996.39
19:19:27|3996.39
19:19:28|3996.39
19:19:30|3997.92
19:19:31|3999.07
19:19:32|4000.38
19:19:33|4000.38
19:19:34|4000.38
19:19:35|4000.38
19:19:36|4000.38
19:19:36|4000.38
19:19:38|4000.38
19:19:39|4000.38
19:19:40|4000.38
19:19:41|4000.38
19:19:42|3997.69
19:19:43|3997.69
19:19:44|3997.45
19:19:44|3997.45
19:19:46|3998.53
19:19:48|3998.53
19:19:49|3998.53
19:19:51|3998.53
19:19:51|3998.53
19:19:52|3998.53
19:19:53|3998.53
19:19:55|3998.53
19:19:56|3998.53
19:19:57|3998.53
19:19:58|3998.53
19:19:59|3998.53
19:20:00|3998.53
19:20:01|3998.53
19:20:03|3998.53
19:20:04|3998.53
19:20:05|3998.53
19:20:06|3998.53
19:20:07|3998.53
19:20:08|3998.53
19:20:09|3998.53
19:20:10|4000.42
19:20:10|4000.07
19:20:11|4000.73
19:20:13|4000.73
19:20:14|4000.73
19:20:15|4000.76
19:20:17|4000.76
19:20:18|4000.76
19:20:19|4000.76
19:20:20|4000.76
19:20:22|4000.76
19:20:22|4001.09
19:20:23|4001.94
19:20:25|4001.94
19:20:26|4001.94
19:20:27|4001.94
19:20:28|4001.94
19:20:29|4001.94
19:20:30|4001.94
19:20:31|4001.94
19:20:32|4002.03
19:20:34|4002.03
19:20:34|4002.03
19:20:35|4002.03
19:20:36|4002.03
19:20:37|4002.03
19:20:39|4002.03
19:20:39|4002.03
19:20:40|4002.03
19:20:42|4002.03
19:20:42|4002.03
19:20:43|4002.03
19:20:44|4002.03
19:20:46|4002.31
19:20:46|4004.27
19:20:48|4004.27
19:20:49|4004.27
19:20:50|4004.27
19:20:52|4004.27
19:20:52|4004.27
19:20:53|4004.27
19:20:55|4004.27
19:20:55|4004.27
19:20:56|4004.27
19:20:57|4004.27
19:20:58|4004.27
19:21:00|4006.63
19:21:01|4006.62
19:21:02|4006.62
19:21:03|4006.62
19:21:04|4006.62
19:21:05|4006.62
19:21:06|4006.62
19:21:07|4006.62
19:21:08|4006.62
19:21:09|4006.62
19:21:10|4006.62
19:21:11|4006.62
19:21:12|4006.62
19:21:13|4006.62
19:21:14|4006.62
19:21:15|4006.62
19:21:16|4006.62
19:21:17|4007.68
19:21:18|4007.68
19:21:19|4007.68
19:21:21|4008.16
19:21:22|4008.16
19:21:23|4008.16
19:21:24|4008.16
19:21:25|4008.16
19:21:25|4008.16
19:21:26|4008.12
19:21:28|4008.12
19:21:29|4008.12
19:21:31|4008.12
19:21:32|4008.12
19:21:33|4008.12
19:21:33|4008.12
19:21:34|4008.12
19:21:36|4008.12
19:21:36|4008.12
19:21:38|4008.12
19:21:38|4008.12
19:21:40|4008.12
19:21:40|4008.12
19:21:42|4008.12
19:21:43|4008.12
19:21:44|4008.12
19:21:44|4008.12
19:21:46|4008.12
19:21:47|4008.12
19:21:48|4008.12
19:21:49|4008.12
19:21:50|4008.12
19:21:52|4008.12
19:21:52|4008.12
19:21:53|4008.12
19:21:54|4008.12
19:21:55|4008.12
19:21:56|4008.12
19:21:57|4008.12
19:21:59|4008.12
19:22:00|4008.12
19:22:01|4008.12
19:22:02|4008.12
19:22:03|4008.12
19:22:05|4008.12
19:22:05|4008.12
19:22:06|4008.12
19:22:08|4008.12
19:22:09|4008.12
19:22:10|4008.12
19:22:11|4007.51
19:22:12|4007.51
19:22:14|4007.51
19:22:14|4007.51
19:22:15|4007.51
19:22:16|4007.51
19:22:18|4007.51
19:22:19|4007.51
19:22:21|4007.51
19:22:21|4007.51
19:22:22|4007.51
19:22:23|4007.51
19:22:24|4007.51
19:22:25|4007.51
19:22:26|4007.51
19:22:27|4007.51
19:22:28|4007.51
19:22:29|4007.51
19:22:30|4007.51
19:22:31|4007.51
19:22:32|4007.51
19:22:33|4007.51
19:22:34|4007.51
19:22:35|4007.51
19:22:36|4007.51
19:22:37|4007.51
19:22:38|4007.51
19:22:39|4007.51
19:22:40|4007.65
19:22:41|4008.5
19:22:42|4008.5
19:22:43|4008.36
19:22:44|4008.36
19:22:45|4008.36
19:22:46|4008.13
19:22:47|4008.13
19:22:48|4008.13
19:22:49|4008.13
19:22:50|4008.13
19:22:52|4008.13
19:22:53|4005.57
19:22:54|4005.37
19:22:55|4005.37
19:22:57|4005.37
19:22:57|4005.37
19:22:58|4005.37
19:22:59|4005.37
19:23:01|4005.37
19:23:02|4005.37
19:23:03|4005.37
19:23:04|4005.37
19:23:05|4005.37
19:23:05|4005.37
19:23:07|4005.37
19:23:08|4005.37
19:23:09|4005.37
19:23:10|4005.37
19:23:11|4005.37
19:23:12|4005.37
19:23:13|4005.37
19:23:14|4005.37
19:23:15|4005.37
19:23:16|4005.37
19:23:16|4005.37
19:23:17|4005.37
19:23:19|4005.37
19:23:21|4005.37
19:23:22|4005.37
19:23:23|4005.37
19:23:24|4005.37
19:23:24|4005.37
19:23:27|4005.37
19:23:27|4005.37
19:23:29|4005.37
19:23:29|4005.37
19:23:31|4005.37
19:23:32|4005.37
19:23:34|4005.37
19:23:34|4005.37
19:23:35|4005.37
19:23:36|4005.37
19:23:37|4005.37
19:23:38|4005.37
19:23:39|4005.37
19:23:40|4005.37
19:23:42|4005.37
19:23:43|4005.37
19:23:44|4005.37
19:23:45|4005.37
19:23:46|4005.37
19:23:47|4005.37
19:23:48|4005.37
19:23:49|4005.37
19:23:50|4008.63
19:23:52|4008.63
19:23:52|4008.63
19:23:54|4008.63
19:23:55|4008.63
19:23:56|4008.38
19:23:56|4008.38
19:23:57|4008.38
19:23:59|4009.23
19:24:01|4009.23
19:24:01|4009.23
19:24:02|4009.23
19:24:03|4009.23
19:24:04|4009.23
19:24:05|4009.23
19:24:06|4009.23
19:24:07|4009.23
19:24:08|4009.23
19:24:09|4011.99
19:24:10|4011.93
19:24:11|4011.93
19:24:13|4011.93
19:24:14|4011.51
19:24:15|4011.51
19:24:16|4012.52
19:24:18|4012.52
19:24:18|4012.52
19:24:20|4010.97
19:24:21|4010.97
19:24:22|4011.1
19:24:23|4011.1
19:24:25|4011.1
19:24:25|4011.1
19:24:26|4011.1
19:24:27|4013.67
19:24:28|4014.29
19:24:29|4014.29
19:24:30|4016.58
19:24:31|4016.58
19:24:32|4016.58
19:24:33|4016.58
19:24:34|4014.17
19:24:35|4014.17
19:24:36|4015.75
19:24:37|4015.75
19:24:38|4017.96
19:24:39|4020.2
19:24:40|4020.2
19:24:41|4020.2
19:24:42|4020.78
19:24:43|4022.37
19:24:44|4022.59
19:24:45|4022.59
19:24:46|4022.59
19:24:47|4022.2
19:24:49|4022.2
19:24:50|4023.14
19:24:51|4022.9
19:24:53|4024.13
19:24:53|4024.13
19:24:54|4024.13
19:24:55|4024.59
19:24:57|4025.15
19:24:59|4025.15
19:25:00|4025.15
19:25:01|4025.3
19:25:02|4025.3
19:25:03|4025.3
19:25:04|4025.3
19:25:05|4025.3
19:25:07|4022.91
19:25:07|4022.91
19:25:09|4022.07
19:25:10|4022.07
19:25:11|4022.07
19:25:12|4022.07
19:25:13|4022.07
19:25:14|4022.55
19:25:15|4022.43
19:25:15|4022.43
19:25:17|4021.08
19:25:18|4021.08
19:25:19|4021.08
19:25:20|4021.08
19:25:21|4021.08
19:25:23|4021.08
19:25:24|4021.08
19:25:25|4021.08
19:25:26|4021.08
19:25:27|4022.78
19:25:28|4022.78
19:25:29|4022.43
19:25:31|4022.42
19:25:32|4022.42
19:25:33|4022.42
19:25:34|4022.42
19:25:35|4022.79
19:25:36|4022.79
19:25:38|4022.79
19:25:38|4022.79
19:25:39|4022.79
19:25:40|4022.79
19:25:42|4022.79
19:25:42|4022.79
19:25:43|4022.79
19:25:45|4022.79
19:25:45|4022.79
19:25:47|4022.79
19:25:48|4022.79
19:25:49|4022.79
19:25:49|4022.13
19:25:51|4022.13
19:25:52|4022.13
19:25:53|4022.13
19:25:54|4022.13
19:25:56|4022.13
19:25:57|4022.13
19:25:58|4022.13
19:25:59|4022.13
19:26:00|4022.13
19:26:01|4022.13
19:26:02|4022.13
19:26:03|4022.13
19:26:04|4022.13
19:26:05|4022.13
19:26:06|4022.13
19:26:07|4022.13
19:26:08|4022.13
19:26:10|4022.13
19:26:11|4022.13
19:26:12|4022.13
19:26:12|4023.23
19:26:13|4023.23
19:26:14|4023.23
19:26:16|4023.23
19:26:17|4023.23
19:26:18|4023.23
19:26:19|4023.23
19:26:20|4023.23
19:26:22|4023.23
19:26:23|4023.23
19:26:25|4023.23
19:26:25|4023.23
19:26:26|4023.23
19:26:27|4023.23
19:26:29|4023.23
19:26:29|4023.23
19:26:31|4023.23
19:26:32|4023.23
19:26:33|4023.23
19:26:33|4023.23
19:26:34|4023.23
19:26:35|4023.23
19:26:36|4023.23
19:26:37|4023.23
19:26:39|4023.23
19:26:39|4023.23
19:26:41|4023.23
19:26:42|4023.23
19:26:42|4023.23
19:26:44|4023.23
19:26:44|4023.23
19:26:45|4023.23
19:26:47|4023.23
19:26:48|4023.23
19:26:49|4023.23
19:26:50|4023.23
19:26:51|4023.23
19:26:52|4023.23
19:26:53|4023.23
19:26:54|4023.23
19:26:55|4023.23
19:26:57|4021.03
19:26:57|4021.03
19:26:59|4021.03
19:27:00|4021.03
19:27:01|4021.03
19:27:02|4021.03
19:27:02|4021.03
19:27:04|4019.96
19:27:05|4019.96
19:27:06|4019.96
19:27:07|4019.96
19:27:08|4019.96
19:27:09|4019.96
19:27:10|4019.96
19:27:11|4019.96
19:27:12|4019.96
19:27:13|4019.96
19:27:14|4019.96
19:27:15|4019.96
19:27:16|4019.96
19:27:17|4019.96
19:27:18|4019.96
19:27:19|4018.99
19:27:20|4018.99
19:27:21|4018.99
19:27:22|4020.6
19:27:23|4020.6
19:27:24|4020.6
19:27:25|4020.3
19:27:26|4020.3
19:27:28|4020.3
19:27:28|4020.3
19:27:30|4020.3
19:27:31|4020.3
19:27:31|4020.3
19:27:32|4020.3
19:27:34|4020.3
19:27:34|4020.3
19:27:36|4020.3
19:27:36|4020.3
19:27:37|4020.98
19:27:38|4020.98
19:27:40|4020.98
19:27:40|4020.98
19:27:41|4020.98
19:27:43|4020.98
19:27:44|4020.98
19:27:44|4020.98
19:27:45|4020.98
19:27:46|4020.98
19:27:47|4020.98
19:27:48|4020.98
19:27:50|4020.98
19:27:50|4020.98
19:27:52|4020.98
19:27:52|4020.98
19:27:53|4020.98
19:27:54|4020.98
19:27:56|4020.98
19:27:57|4021.26
19:27:58|4021.26
19:28:00|4021.26
19:28:01|4021.26
19:28:01|4021.26
19:28:03|4021.26
19:28:04|4021.26
19:28:05|4021.26
19:28:06|4021.26
19:28:07|4021.26
19:28:08|4021.26
19:28:09|4021.26
19:28:10|4021.26
19:28:11|4021.26
19:28:12|4022.26
19:28:14|4021.97
19:28:14|4021.97
19:28:16|4021.6
19:28:17|4021.6
19:28:17|4021.6
19:28:18|4021.6
19:28:20|4021.6
19:28:20|4021.6
19:28:21|4021.6
19:28:23|4021.6
19:28:24|4021.6
19:28:25|4021.6
19:28:26|4021.6
19:28:27|4021.6
19:28:28|4021.6
19:28:29|4021.6
19:28:31|4021.6
19:28:32|4021.6
19:28:33|4021.6
19:28:34|4021.6
19:28:35|4021.6
19:28:36|4021.6
19:28:37|4021.6
19:28:38|4021.6
19:28:39|4021.6
19:28:40|4021.6
19:28:41|4021.6
19:28:42|4021.6
19:28:43|4021.6
19:28:44|4021.6
19:28:45|4021.6
19:28:46|4021.6
19:28:47|4021.6
19:28:48|4021.6
19:28:49|4021.6
19:28:50|4021.6
19:28:51|4021.6
19:28:52|4021.6
19:28:53|4021.6
19:28:54|4021.6
19:28:55|4021.6
19:28:56|4021.6
19:28:57|4021.6
19:28:59|4019.86
19:28:59|4019.86
19:29:01|4019.86
19:29:02|4019.86
19:29:03|4019.86
19:29:04|4019.86
19:29:06|4019.86
19:29:07|4019.86
19:29:08|4019.86
19:29:09|4019.86
19:29:09|4019.86
19:29:10|4016.36
19:29:11|4016.36
19:29:13|4016.36
19:29:13|4016.36
19:29:14|4016.36
19:29:16|4016.36
19:29:16|4016.36
19:29:17|4016.36
19:29:19|4016.36
19:29:20|4016.36
19:29:20|4016.36
19:29:22|4013.57
19:29:22|4013.12
19:29:23|4013.12
19:29:24|4013.12
19:29:26|4013.12
19:29:27|4013.12
19:29:28|4013.12
19:29:30|4012.58
19:29:31|4012.58
19:29:32|4012.58
19:29:33|4012.58
19:29:34|4012.58
19:29:34|4012.58
19:29:35|4011.03
19:29:36|4011.03
19:29:37|4011.03
19:29:38|4011.03
19:29:39|4011.03
19:29:41|4011.03
19:29:42|4011.03
19:29:42|4011.73
19:29:44|4011.73
19:29:44|4011.73
19:29:46|4011.73
19:29:47|4011.73
19:29:47|4011.73
19:29:48|4011.73
19:29:50|4011.73
19:29:51|4011.73
19:29:52|4011.73
19:29:53|4011.73
19:29:54|4011.73
19:29:55|4011.73
19:29:56|4011.73
19:29:58|4011.73
19:29:59|4011.73
19:30:00|4011.73
19:30:02|4014.59
19:30:02|4014.59
19:30:04|4014.59
19:30:05|4014.59
19:30:06|4014.59
19:30:07|4014.59
19:30:07|4014.59
19:30:09|4014.59
19:30:10|4014.59
19:30:11|4014.59
19:30:12|4014.59
19:30:13|4014.59
19:30:14|4014.59
19:30:15|4014.59
19:30:17|4014.59
19:30:18|4014.59
19:30:19|4017.76
19:30:20|4017.76
19:30:21|4017.76
19:30:21|4017.76
19:30:23|4018.85
19:30:24|4018.85
19:30:26|4018.85
19:30:26|4018.85
19:30:28|4018.85
19:30:30|4019.59
19:30:30|4019.76
19:30:31|4019.76
19:30:32|4022.19
19:30:33|4023.02
19:30:34|4022.67
19:30:35|4022.67
19:30:36|4022.67
19:30:37|4022.67
19:30:38|4021.05
19:30:39|4021.05
19:30:40|4021.05
19:30:41|4021.05
19:30:42|4020.67
19:30:43|4020.67
19:30:44|4020.67
19:30:45|4020.67
19:30:46|4020.67
19:30:47|4020.67
19:30:48|4020.67
19:30:49|4020.67
19:30:50|4020.25
19:30:51|4020.25
19:30:52|4020.48
19:30:53|4020.48
19:30:54|4020.48
19:30:55|4020.48
19:30:56|4020.48
19:30:57|4020.48
19:30:58|4020.48
19:31:00|4020.48
19:31:01|4020.48
19:31:02|4020.48
19:31:04|4020.48
19:31:04|4020.48
19:31:05|4020.48
19:31:06|4020.48
19:31:08|4020.48
19:31:09|4022.13
19:31:10|4023.35
19:31:11|4023.35
19:31:12|4023.35
19:31:13|4023.35
19:31:14|4023.35
19:31:15|4023.35
19:31:15|4023.35
19:31:17|4023.35
19:31:18|4023.35
19:31:19|4023.35
19:31:20|4023.35
19:31:20|4023.35
19:31:22|4023.35
19:31:23|4023.35
19:31:24|4023.35
19:31:25|4023.35
19:31:26|4023.35
19:31:27|4023.35
19:31:28|4023.35
19:31:30|4023.35
19:31:30|4023.35
19:31:31|4023.35
19:31:32|4023.35
19:31:34|4023.35
19:31:35|4023.35
19:31:36|4023.35
19:31:37|4023.35
19:31:37|4023.35
19:31:39|4023.35
19:31:40|4023.35
19:31:42|4023.35
19:31:42|4023.35
19:31:44|4023.35
19:31:45|4023.35
19:31:46|4023.35
19:31:47|4023.35
19:31:48|4023.35
19:31:49|4023.35
19:31:50|4023.35
19:31:51|4023.35
19:31:51|4023.35
19:31:53|4023.35
19:31:54|4023.35
19:31:56|4023.35
19:31:56|4023.35
19:31:57|4023.35
19:31:58|4023.35
19:31:59|4023.35
19:32:00|4023.35
19:32:01|4023.35
19:32:02|4023.35
19:32:03|4023.35
19:32:04|4023.35
19:32:05|4023.35
19:32:06|4021.52
19:32:07|4021.52
19:32:08|4021.52
19:32:09|4021.52
19:32:10|4021.52
19:32:11|4021.52
19:32:12|4021.52
19:32:13|4021.52
19:32:15|4021.52
19:32:16|4021.52
19:32:17|4021.52
19:32:17|4021.52
19:32:19|4021.52
19:32:19|4021.52
19:32:21|4021.52
19:32:22|4021.52
19:32:23|4021.52
19:32:23|4021.52
19:32:25|4019.53
19:32:26|4019.53
19:32:27|4019.53
19:32:29|4019.53
19:32:29|4019.53
19:32:30|4019.53
19:32:31|4019.53
19:32:33|4019.53
19:32:34|4019.53
19:32:35|4019.53
19:32:36|4019.53
19:32:37|4019.53
19:32:38|4019.53
19:32:39|4019.53
19:32:40|4019.53
19:32:41|4019.53
19:32:42|4019.53
19:32:43|4019.53
19:32:43|4019.53
19:32:45|4019.53
19:32:46|4019.53
19:32:47|4019.53
19:32:48|4019.53
19:32:49|4019.53
19:32:50|4019.53
19:32:51|4019.53
19:32:52|4019.53
19:32:53|4019.53
19:32:54|4019.53
19:32:55|4021.62
19:32:56|4021.62
19:32:57|4021.62
19:32:58|4021.62
19:32:59|4022.24
19:33:01|4022.24
19:33:01|4022.24
19:33:02|4022.65
19:33:04|4023.91
19:33:05|4023.91
19:33:06|4023.91
19:33:06|4023.91
19:33:08|4023.91
19:33:09|4023.91
19:33:10|4023.91
19:33:12|4023.91
19:33:12|4023.91
19:33:13|4023.91
19:33:15|4021.35
19:33:16|4021.35
19:33:17|4021.35
19:33:18|4021.35
19:33:19|4021.35
19:33:20|4021.35
19:33:21|4021.35
19:33:22|4021.35
19:33:23|4021.35
19:33:24|4021.35
19:33:25|4021.35
19:33:26|4021.35
19:33:27|4021.35
19:33:29|4021.35
19:33:30|4021.35
19:33:32|4021.35
19:33:33|4021.35
19:33:34|4021.35
19:33:35|4021.35
19:33:36|4021.85
19:33:37|4021.85
19:33:38|4021.85
19:33:39|4021.85
19:33:40|4021.85
19:33:42|4021.85
19:33:42|4021.85
19:33:43|4021.85
19:33:44|4021.85
19:33:45|4021.85
19:33:46|4021.85
19:33:47|4021.85
19:33:48|4021.85
19:33:50|4021.85
19:33:50|4021.85
19:33:51|4021.85
19:33:52|4021.85
19:33:53|4021.85
19:33:55|4021.85
19:33:56|4021.85
19:33:56|4021.85
19:33:58|4021.85
19:33:58|4021.85
19:33:59|4021.85
19:34:01|4021.85
19:34:01|4021.85
19:34:03|4021.85
19:34:05|4021.85
19:34:06|4021.85
19:34:07|4021.85
19:34:08|4021.85
19:34:08|4021.85
19:34:09|4021.85
19:34:10|4021.85
19:34:12|4023.6
19:34:12|4023.6
19:34:13|4023.6
19:34:15|4023.6
19:34:15|4023.6
19:34:17|4023.6
19:34:18|4023.6
19:34:19|4023.6
19:34:20|4023.6
19:34:21|4023.6
19:34:22|4023.6
19:34:23|4023.6
19:34:24|4023.6
19:34:25|4029.25
19:34:26|4029.25
19:34:27|4032.39
19:34:28|4032.39
19:34:29|4032.39
19:34:30|4032.39
19:34:31|4030.
19:34:32|4030.
19:34:34|4030.
19:34:34|4030.
19:34:36|4030.
19:34:37|4031.01
19:34:38|4031.01
19:34:39|4031.01
19:34:40|4031.01
19:34:41|4031.74
19:34:42|4031.74
19:34:44|4031.74
19:34:44|4031.74
19:34:45|4031.74
19:34:46|4031.74
19:34:47|4031.74
19:34:49|4031.74
19:34:49|4031.74
19:34:50|4031.74
19:34:52|4031.74
19:34:53|4031.74
19:34:54|4031.74
19:34:55|4032.93
19:34:56|4032.93
19:34:57|4034.72
19:34:58|4034.72
19:34:59|4034.72
19:35:00|4035.
19:35:01|4036.22
19:35:02|4036.61
19:35:03|4035.8
19:35:04|4035.8
19:35:06|4035.8
19:35:07|4035.8
19:35:08|4034.75
19:35:09|4034.75
19:35:10|4034.75
19:35:11|4034.75
19:35:12|4034.75
19:35:13|4034.75
19:35:14|4034.75
19:35:15|4035.57
19:35:16|4035.57
19:35:17|4035.57
19:35:18|4035.57
19:35:19|4035.57
19:35:20|4035.57
19:35:22|4035.57
19:35:23|4035.57
19:35:24|4033.97
19:35:25|4033.97
19:35:26|4033.97
19:35:27|4033.97
19:35:28|4033.23
19:35:28|4033.23
19:35:30|4033.79
19:35:31|4033.79
19:35:32|4033.79
19:35:33|4033.79
19:35:34|4033.79
19:35:35|4033.79
19:35:36|4033.79
19:35:38|4033.79
19:35:39|4033.79
19:35:40|4031.85
19:35:40|4031.85
19:35:42|4031.85
19:35:43|4031.85
19:35:44|4031.85
19:35:45|4031.85
19:35:46|4031.85
19:35:47|4031.85
19:35:48|4031.85
19:35:49|4031.85
19:35:50|4031.85
19:35:51|4031.85
19:35:52|4031.85
19:35:54|4031.85
19:35:54|4031.85
19:35:55|4031.85
19:35:56|4031.85
19:35:57|4031.85
19:35:58|4031.85
19:35:59|4031.85
19:36:00|4031.85
19:36:01|4031.85
19:36:02|4031.85
19:36:03|4031.85
19:36:04|4031.85
19:36:06|4031.85
19:36:08|4031.85
19:36:08|4031.85
19:36:10|4026.75
19:36:12|4026.75
19:36:12|4026.75
19:36:13|4026.75
19:36:14|4026.75
19:36:15|4026.75
19:36:16|4026.75
19:36:17|4026.75
19:36:18|4026.75
19:36:19|4026.75
19:36:21|4026.75
19:36:22|4026.75
19:36:23|4026.75
19:36:24|4026.75
19:36:24|4026.75
19:36:25|4026.75
19:36:27|4026.75
19:36:28|4026.75
19:36:29|4028.15
19:36:30|4028.15
19:36:30|4028.15
19:36:33|4028.15
19:36:34|4028.15
19:36:35|4028.15
19:36:37|4028.15
19:36:38|4028.15
19:36:39|4028.15
19:36:39|4028.15
19:36:41|4028.15
19:36:42|4028.15
19:36:42|4028.15
19:36:44|4028.15
19:36:45|4028.15
19:36:46|4026.56
19:36:46|4026.56
19:36:47|4026.56
19:36:48|4026.56
19:36:50|4026.56
19:36:51|4026.56
19:36:52|4026.56
19:36:52|4026.56
19:36:53|4026.56
19:36:55|4026.56
19:36:56|4026.56
19:36:56|4026.56
19:36:57|4026.56
19:37:00|4026.56
19:37:00|4026.56
19:37:02|4026.56
19:37:03|4026.56
19:37:04|4026.56
19:37:05|4024.8
19:37:07|4024.8
19:37:08|4024.8
19:37:08|4026.
19:37:09|4026.
19:37:10|4026.
19:37:11|4026.
19:37:12|4026.
19:37:13|4027.28
19:37:14|4027.28
19:37:15|4027.28
19:37:16|4027.28
19:37:17|4027.28
19:37:18|4027.28
19:37:19|4027.28
19:37:20|4027.28
19:37:21|4027.28
19:37:22|4027.28
19:37:23|4027.28
19:37:24|4027.28
19:37:25|4027.28
19:37:26|4027.28
19:37:27|4027.28
19:37:28|4027.28
19:37:29|4027.28
19:37:30|4027.28
19:37:31|4027.28
19:37:32|4027.28
19:37:33|4027.28
19:37:34|4021.64
19:37:35|4021.64
19:37:36|4021.64
19:37:37|4021.64
19:37:38|4021.64
19:37:39|4021.64
19:37:40|4022.66
19:37:41|4023.23
19:37:42|4023.23
19:37:43|4023.23
19:37:44|4023.23
19:37:45|4023.23
19:37:46|4023.23
19:37:47|4023.23
19:37:48|4023.23
19:37:49|4023.23
19:37:50|4023.23
19:37:51|4023.23
19:37:52|4023.23
19:37:53|4023.23
19:37:54|4022.08
19:37:56|4022.08
19:37:57|4022.08
19:37:58|4022.08
19:37:59|4022.08
19:38:00|4022.08
19:38:01|4022.08
19:38:02|4024.02
19:38:02|4024.02
19:38:04|4026.44
19:38:06|4026.44
19:38:06|4026.44
19:38:08|4026.44
19:38:08|4026.44
19:38:10|4025.62
19:38:11|4025.62
19:38:12|4025.62
19:38:14|4025.62
19:38:14|4025.62
19:38:16|4025.62
19:38:17|4025.62
19:38:18|4026.99
19:38:19|4026.99
19:38:20|4026.99
19:38:21|4026.99
19:38:22|4026.99
19:38:23|4026.99
19:38:24|4026.99
19:38:25|4026.99
19:38:26|4026.99
19:38:27|4026.99
19:38:28|4026.99
19:38:29|4026.99
19:38:30|4026.99
19:38:31|4026.99
19:38:32|4026.99
19:38:33|4026.99
19:38:34|4026.99
19:38:36|4026.99
19:38:37|4026.99
19:38:38|4026.99
19:38:39|4026.99
19:38:40|4026.17
19:38:41|4026.17
19:38:42|4026.17
19:38:43|4026.17
19:38:44|4026.17
19:38:45|4026.17
19:38:47|4026.17
19:38:48|4026.17
19:38:49|4026.17
19:38:50|4026.17
19:38:51|4026.17
19:38:52|4026.17
19:38:54|4026.17
19:38:54|4026.17
19:38:55|4026.17
19:38:56|4026.17
19:38:57|4026.17
19:38:58|4025.5
19:38:59|4025.5
19:39:00|4025.5
19:39:01|4025.5
19:39:03|4025.5
19:39:03|4025.5
19:39:04|4025.5
19:39:06|4025.5
19:39:08|4025.68
19:39:09|4025.68
19:39:11|4025.68
19:39:12|4025.68
19:39:13|4025.68
19:39:14|4024.3
19:39:15|4024.3
19:39:16|4024.3
19:39:17|4024.3
19:39:18|4024.3
19:39:19|4024.3
19:39:20|4024.3
19:39:21|4025.52
19:39:23|4025.52
19:39:24|4025.52
19:39:24|4025.52
19:39:25|4025.52
19:39:26|4025.52
19:39:28|4025.
19:39:29|4025.
19:39:31|4025.
19:39:32|4025.
19:39:33|4025.
19:39:33|4025.
19:39:34|4025.
19:39:36|4023.43
19:39:37|4023.43
19:39:39|4023.43
19:39:40|4023.43
19:39:41|4023.43
19:39:42|4023.16
19:39:43|4023.16
19:39:44|4023.16
19:39:44|4023.16
19:39:46|4023.16
19:39:47|4023.16
19:39:48|4023.16
19:39:49|4023.16
19:39:50|4023.16
19:39:51|4023.16
19:39:52|4023.16
19:39:53|4023.16
19:39:53|4023.16
19:39:55|4023.16
19:39:55|4023.16
19:39:57|4023.16
19:39:58|4023.16
19:39:58|4023.16
19:40:00|4023.16
19:40:00|4023.16
19:40:02|4023.16
19:40:02|4023.16
19:40:03|4023.16
19:40:04|4023.16
19:40:06|4026.2
19:40:07|4026.2
19:40:09|4026.2
19:40:10|4026.2
19:40:11|4026.2
19:40:12|4026.2
19:40:13|4026.2
19:40:14|4026.2
19:40:15|4026.2
19:40:16|4026.2
19:40:17|4026.2
19:40:18|4026.2
19:40:19|4026.2
19:40:20|4026.2
19:40:21|4026.2
19:40:22|4026.2
19:40:23|4026.2
19:40:24|4026.2
19:40:25|4026.2
19:40:26|4026.2
19:40:28|4026.2
19:40:28|4026.2
19:40:30|4026.2
19:40:30|4026.2
19:40:31|4026.2
19:40:33|4026.2
19:40:33|4026.2
19:40:34|4026.2
19:40:35|4026.2
19:40:36|4018.82
19:40:37|4018.82
19:40:39|4018.82
19:40:40|4018.82
19:40:42|4018.82
19:40:42|4018.82
19:40:44|4018.82
19:40:44|4018.82
19:40:45|4018.82
19:40:46|4018.82
19:40:47|4018.82
19:40:49|4018.82
19:40:49|4018.82
19:40:51|4018.82
19:40:51|4018.82
19:40:52|4017.91
19:40:53|4017.91
19:40:55|4017.91
19:40:55|4017.91
19:40:56|4017.91
19:40:57|4017.91
19:40:59|4017.91
19:41:00|4017.91
19:41:01|4017.91
19:41:02|4017.91
19:41:03|4017.91
19:41:04|4017.91
19:41:05|4017.91
19:41:06|4017.91
19:41:07|4017.91
19:41:09|4017.91
19:41:10|4017.91
19:41:11|4017.91
19:41:12|4017.91
19:41:13|4017.91
19:41:14|4017.91
19:41:15|4017.91
19:41:16|4017.91
19:41:17|4017.91
19:41:18|4017.91
19:41:19|4019.25
19:41:20|4019.25
19:41:21|4019.25
19:41:22|4019.25
19:41:23|4019.25
19:41:24|4019.25
19:41:25|4019.25
19:41:27|4019.25
19:41:27|4019.25
19:41:28|4019.25
19:41:29|4019.25
19:41:30|4019.25
19:41:31|4019.25
19:41:32|4019.25
19:41:33|4019.25
19:41:34|4019.25
19:41:35|4019.25
19:41:36|4019.25
19:41:37|4019.25
19:41:39|4019.25
19:41:40|4019.25
19:41:41|4019.25
19:41:42|4019.25
19:41:43|4019.25
19:41:44|4019.25
19:41:46|4019.25
19:41:46|4019.25
19:41:47|4019.25
19:41:48|4019.25
19:41:49|4019.25
19:41:50|4019.25
19:41:51|4019.25
19:41:52|4019.25
19:41:53|4019.25
19:41:54|4019.25
19:41:55|4019.25
19:41:56|4019.25
19:41:57|4019.25
19:41:58|4019.25
19:41:59|4019.25
19:42:00|4019.25
19:42:01|4019.25
19:42:02|4019.25
19:42:03|4019.25
19:42:04|4019.25
19:42:05|4019.25
19:42:06|4019.25
19:42:07|4019.25
19:42:08|4019.25
19:42:09|4019.25
19:42:11|4021.82
19:42:12|4021.82
19:42:13|4021.82
19:42:14|4021.82
19:42:15|4021.82
19:42:16|4021.82
19:42:17|4021.82
19:42:17|4021.82
19:42:19|4021.82
19:42:20|4021.82
19:42:21|4021.82
19:42:22|4021.82
19:42:23|4021.82
19:42:25|4021.82
19:42:25|4021.82
19:42:26|4021.82
19:42:28|4021.18
19:42:29|4021.32
19:42:30|4021.11
19:42:31|4021.11
19:42:32|4021.11
19:42:34|4021.11
19:42:34|4021.11
19:42:35|4021.11
19:42:37|4021.11
19:42:38|4021.11
19:42:39|4021.11
19:42:40|4021.11
19:42:41|4021.11
19:42:42|4021.11
19:42:44|4021.11
19:42:44|4021.11
19:42:46|4021.11
19:42:48|4021.11
19:42:48|4021.11
19:42:49|4021.11
19:42:50|4021.11
19:42:51|4021.11
19:42:52|4021.11
19:42:53|4021.11
19:42:54|4021.11
19:42:56|4021.11
19:42:56|4021.11
19:42:57|4021.11
19:42:59|4021.11
19:43:00|4021.11
19:43:00|4021.11
19:43:01|4021.11
19:43:02|4021.11
19:43:04|4021.11
19:43:05|4021.11
19:43:06|4021.11
19:43:06|4021.11
19:43:08|4021.11
19:43:08|4021.11
19:43:10|4021.11
19:43:11|4021.11
19:43:12|4021.11
19:43:14|4021.11
19:43:14|4021.11
19:43:15|4021.11
19:43:17|4021.11
19:43:18|4021.11
19:43:20|4021.11
19:43:21|4021.11
19:43:22|4021.11
19:43:23|4021.11
19:43:24|4021.11
19:43:25|4021.11
19:43:26|4021.11
19:43:27|4021.11
19:43:28|4021.11
19:43:29|4021.11
19:43:30|4021.11
19:43:31|4021.11
19:43:32|4021.11
19:43:33|4021.11
19:43:34|4021.11
19:43:35|4021.11
19:43:36|4021.11
19:43:37|4021.11
19:43:38|4021.11
19:43:39|4021.11
19:43:40|4021.11
19:43:41|4021.11
19:43:42|4021.11
19:43:43|4021.11
19:43:44|4015.67
19:43:45|4015.67
19:43:46|4015.67
19:43:47|4015.67
19:43:48|4015.33
19:43:49|4015.33
19:43:50|4015.33
19:43:51|4015.34
19:43:52|4016.08
19:43:53|4016.08
19:43:54|4016.51
19:43:56|4017.3
19:43:56|4017.3
19:43:58|4017.3
19:43:58|4017.3
19:43:59|4017.3
19:44:00|4017.3
19:44:01|4017.3
19:44:02|4015.67
19:44:03|4013.2
19:44:04|4013.2
19:44:05|4013.2
19:44:07|4013.2
19:44:07|4015.11
19:44:09|4015.11
19:44:09|4015.11
19:44:11|4015.11
19:44:12|4015.11
19:44:14|4015.11
19:44:15|4015.11
19:44:16|4016.69
19:44:17|4016.69
19:44:18|4016.69
19:44:19|4015.88
19:44:20|4015.88
19:44:22|4015.88
19:44:22|4015.88
19:44:23|4015.88
19:44:24|4015.88
19:44:26|4015.88
19:44:27|4015.88
19:44:28|4015.88
19:44:29|4015.88
19:44:30|4015.88
19:44:31|4015.88
19:44:32|4015.88
19:44:33|4015.88
19:44:35|4015.88
19:44:36|4015.88
19:44:37|4015.88
19:44:37|4015.88
19:44:38|4015.88
19:44:40|4015.88
19:44:42|4015.88
19:44:43|4015.88
19:44:45|4015.88
19:44:45|4015.88
19:44:47|4015.88
19:44:48|4015.88
19:44:49|4015.88
19:44:50|4015.88
19:44:51|4015.88
19:44:52|4015.88
19:44:53|4015.88
19:44:54|4015.88
19:44:55|4015.88
19:44:56|4015.88
19:44:57|4015.88
19:44:58|4015.88
19:44:59|4015.88
19:45:00|4015.88
19:45:02|4015.88
19:45:03|4015.88
19:45:03|4015.88
19:45:05|4015.88
19:45:05|4015.88
19:45:07|4012.71
19:45:07|4012.71
19:45:09|4012.71
19:45:09|4012.71
19:45:11|4012.71
19:45:12|4013.5
19:45:13|4014.95
19:45:14|4014.95
19:45:15|4014.95
19:45:16|4014.95
19:45:17|4014.95
19:45:18|4014.95
19:45:19|4014.95
19:45:20|4014.95
19:45:21|4016.3
19:45:22|4016.57
19:45:23|4016.57
19:45:24|4016.57
19:45:25|4016.57
19:45:26|4016.57
19:45:28|4016.57
19:45:29|4016.57
19:45:29|4016.57
19:45:31|4016.57
19:45:31|4016.19
19:45:32|4019.6
19:45:33|4019.6
19:45:35|4020.51
19:45:35|4020.25
19:45:36|4020.25
19:45:38|4020.25
19:45:38|4020.25
19:45:40|4020.25
19:45:41|4020.25
19:45:41|4020.25
19:45:43|4020.25
19:45:44|4020.25
19:45:45|4020.25
19:45:46|4020.25
19:45:47|4020.25
19:45:48|4020.25
19:45:49|4020.25
19:45:50|4019.97
19:45:52|4019.97
19:45:53|4019.97
19:45:54|4019.97
19:45:54|4019.97
19:45:56|4019.97
19:45:57|4020.25
19:45:58|4020.25
19:45:59|4020.25
19:46:00|4020.25
19:46:02|4020.25
19:46:03|4020.25
19:46:04|4020.25
19:46:05|4020.25
19:46:06|4020.25
19:46:07|4020.25
19:46:08|4020.25
19:46:09|4020.25
19:46:10|4020.25
19:46:11|4020.25
19:46:12|4020.25
19:46:14|4020.25
19:46:16|4020.25
19:46:17|4020.25
19:46:18|4020.25
19:46:18|4020.25
19:46:21|4020.25
19:46:21|4020.25
19:46:23|4020.25
19:46:24|4020.25
19:46:24|4020.25
19:46:26|4020.25
19:46:27|4020.25
19:46:29|4020.25
19:46:29|4020.25
19:46:30|4019.47
19:46:31|4019.47
19:46:32|4021.57
19:46:33|4021.57
19:46:34|4021.57
19:46:35|4021.57
19:46:36|4021.57
19:46:37|4021.57
19:46:38|4021.57
19:46:39|4021.57
19:46:40|4021.57
19:46:41|4021.57
19:46:42|4021.57
19:46:43|4021.57
19:46:44|4021.57
19:46:45|4021.57
19:46:46|4021.57
19:46:48|4021.57
19:46:49|4021.57
19:46:50|4020.99
19:46:51|4020.99
19:46:52|4020.99
19:46:53|4020.99
19:46:55|4020.99
19:46:55|4020.99
19:46:57|4020.99
19:46:58|4020.99
19:47:00|4020.99
19:47:00|4020.99
19:47:01|4020.99
19:47:02|4020.99
19:47:03|4020.99
19:47:04|4020.99
19:47:05|4020.99
19:47:06|4020.99
19:47:07|4020.99
19:47:08|4020.99
19:47:09|4020.99
19:47:10|4020.99
19:47:11|4020.99
19:47:12|4020.99
19:47:13|4020.99
19:47:14|4020.99
19:47:16|4020.99
19:47:18|4020.99
19:47:19|4020.99
19:47:20|4020.99
19:47:22|4020.99
19:47:22|4020.99
19:47:24|4020.99
19:47:24|4020.99
19:47:26|4020.99
19:47:27|4020.99
19:47:28|4020.99
19:47:29|4020.99
19:47:30|4020.99
19:47:31|4020.99
19:47:32|4020.99
19:47:33|4020.99
19:47:34|4020.99
19:47:35|4020.99
19:47:36|4020.99
19:47:37|4020.99
19:47:39|4020.99
19:47:39|4020.99
19:47:40|4020.99
19:47:42|4020.99
19:47:43|4020.99
19:47:43|4020.99
19:47:45|4020.99
19:47:46|4020.99
19:47:48|4020.99
19:47:49|4020.99
19:47:50|4020.99
19:47:52|4020.99
19:47:52|4020.99
19:47:53|4020.99
19:47:55|4020.99
19:47:56|4020.99
19:47:56|4020.99
19:47:57|4020.99
19:47:58|4020.99
19:48:00|4020.99
19:48:00|4020.99
19:48:02|4020.99
19:48:03|4020.99
19:48:04|4020.99
19:48:05|4020.99
19:48:06|4020.99
19:48:07|4020.99
19:48:08|4020.99
19:48:09|4020.99
19:48:10|4020.99
19:48:11|4020.99
19:48:12|4020.99
19:48:13|4020.99
19:48:14|4020.99
19:48:15|4020.99
19:48:16|4020.99
19:48:18|4020.99
19:48:18|4020.99
19:48:20|4020.99
19:48:21|4020.99
19:48:22|4020.99
19:48:22|4020.99
19:48:24|4020.99
19:48:25|4020.99
19:48:26|4020.99
19:48:27|4020.99
19:48:28|4020.99
19:48:30|4020.99
19:48:31|4020.99
19:48:32|4020.99
19:48:33|4020.99
19:48:34|4020.99
19:48:35|4020.99
19:48:36|4020.99
19:48:37|4020.99
19:48:38|4020.99
19:48:39|4020.99
19:48:40|4020.99
19:48:41|4020.99
19:48:42|4020.99
19:48:44|4018.1
19:48:45|4018.1
19:48:46|4018.1
19:48:47|4018.1
19:48:48|4018.1
19:48:49|4018.1
19:48:50|4018.1
19:48:51|4018.1
19:48:53|4018.1
19:48:53|4018.1
19:48:55|4018.1
19:48:55|4018.1
19:48:56|4018.1
19:48:58|4018.1
19:48:59|4018.1
19:49:00|4019.32
19:49:01|4019.12
19:49:02|4019.12
19:49:03|4019.12
19:49:04|4018.35
19:49:05|4018.35
19:49:06|4018.35
19:49:07|4018.35
19:49:08|4018.35
19:49:09|4018.35
19:49:10|4018.35
19:49:11|4018.35
19:49:12|4018.35
19:49:14|4018.35
19:49:14|4018.93
19:49:15|4020.
19:49:16|4020.
19:49:18|4020.
19:49:18|4020.
19:49:19|4020.
19:49:20|4021.25
19:49:22|4021.25
19:49:23|4021.25
19:49:24|4021.25
19:49:25|4021.25
19:49:26|4021.25
19:49:27|4021.25
19:49:28|4021.25
19:49:29|4021.25
19:49:30|4021.25
19:49:31|4021.25
19:49:33|4022.82
19:49:34|4026.
19:49:35|4024.27
19:49:36|4024.27
19:49:37|4024.27
19:49:38|4024.27
19:49:39|4024.27
19:49:40|4024.27
19:49:41|4024.27
19:49:42|4031.52
19:49:43|4031.52
19:49:44|4031.52
19:49:46|4036.42
19:49:47|4036.42
19:49:48|4036.42
19:49:49|4036.42
19:49:50|4036.42
19:49:51|4036.42
19:49:52|4036.42
19:49:53|4038.87
19:49:54|4037.58
19:49:55|4037.58
19:49:56|4037.58
19:49:57|4038.19
19:49:58|4038.19
19:49:59|4038.19
19:50:00|4038.19
19:50:01|4038.19
19:50:02|4038.19
19:50:03|4041.15
19:50:04|4041.15
19:50:05|4041.15
19:50:06|4040.1
19:50:07|4035.6
19:50:08|4035.6
19:50:09|4035.6
19:50:10|4035.6
19:50:11|4035.6
19:50:12|4035.6
19:50:13|4035.6
19:50:14|4035.6
19:50:16|4035.6
19:50:16|4035.6
19:50:18|4035.6
19:50:19|4035.6
19:50:20|4035.6
19:50:21|4035.6
19:50:22|4035.6
19:50:23|4035.6
19:50:24|4035.6
19:50:25|4035.6
19:50:26|4035.6
19:50:27|4035.6
19:50:28|4035.6
19:50:29|4040.02
19:50:30|4040.02
19:50:31|4040.02
19:50:33|4040.02
19:50:34|4040.02
19:50:34|4040.02
19:50:36|4040.02
19:50:37|4040.02
19:50:38|4040.02
19:50:38|4040.02
19:50:40|4040.02
19:50:41|4040.02
19:50:43|4040.02
19:50:43|4040.02
19:50:44|4040.02
19:50:45|4040.02
19:50:46|4040.02
19:50:47|4040.02
19:50:48|4040.02
19:50:50|4040.02
19:50:52|4040.02
19:50:52|4040.02
19:50:53|4040.02
19:50:55|4040.02
19:50:56|4040.02
19:50:58|4040.02
19:50:58|4040.02
19:50:59|4040.02
19:51:00|4040.02
19:51:01|4040.02
19:51:02|4040.02
19:51:03|4040.02
19:51:04|4040.02
19:51:06|4040.02
19:51:07|4040.02
19:51:08|4040.02
19:51:09|4040.02
19:51:10|4040.02
19:51:10|4040.02
19:51:13|4040.02
19:51:13|4040.02
19:51:14|4040.02
19:51:15|4040.02
19:51:16|4040.02
19:51:17|4040.02
19:51:19|4040.02
19:51:20|4040.02
19:51:21|4040.02
19:51:23|4040.02
19:51:23|4040.02
19:51:24|4040.02
19:51:26|4040.02
19:51:27|4040.02
19:51:27|4040.02
19:51:28|4040.02
19:51:30|4040.02
19:51:30|4040.02
19:51:31|4040.02
19:51:33|4040.02
19:51:34|4040.02
19:51:34|4040.02
19:51:36|4040.02
19:51:36|4040.02
19:51:37|4040.02
19:51:39|4040.02
19:51:40|4040.02
19:51:41|4040.02
19:51:42|4040.02
19:51:44|4040.02
19:51:44|4038.89
19:51:46|4038.89
19:51:47|4038.89
19:51:48|4038.89
19:51:49|4038.89
19:51:50|4038.89
19:51:52|4038.89
19:51:53|4038.89
19:51:54|4038.89
19:51:55|4038.89
19:51:56|4038.89
19:51:57|4038.89
19:51:58|4038.89
19:51:59|4038.89
19:52:00|4038.89
19:52:01|4038.89
19:52:02|4040.66
19:52:04|4040.66
19:52:05|4040.66
19:52:06|4040.66
19:52:07|4040.66
19:52:08|4040.66
19:52:09|4040.66
19:52:10|4040.66
19:52:11|4040.66
19:52:12|4040.66
19:52:13|4040.66
19:52:14|4040.66
19:52:15|4040.66
19:52:16|4040.66
19:52:17|4040.66
19:52:18|4040.66
19:52:19|4040.66
19:52:21|4040.66
19:52:22|4040.66
19:52:23|4040.66
19:52:25|4040.66
19:52:26|4040.66
19:52:26|4040.66
19:52:28|4040.66
19:52:29|4040.66
19:52:29|4040.66
19:52:30|4040.66
19:52:31|4040.66
19:52:32|4040.66
19:52:34|4040.66
19:52:34|4040.66
19:52:35|4040.66
19:52:36|4040.66
19:52:38|4040.66
19:52:38|4040.66
19:52:40|4040.66
19:52:41|4040.66
19:52:41|4040.66
19:52:43|4040.66
19:52:44|4040.66
19:52:44|4040.66
19:52:46|4040.66
19:52:47|4040.66
19:52:47|4040.66
19:52:48|4040.66
19:52:50|4040.66
19:52:51|4040.66
19:52:52|4040.66
19:52:53|4040.66
19:52:54|4040.66
19:52:55|4040.66
19:52:56|4040.66
19:52:57|4040.66
19:52:59|4040.66
19:53:00|4040.66
19:53:00|4040.66
19:53:02|4040.66
19:53:03|4040.66
19:53:04|4040.66
19:53:05|4040.66
19:53:05|4040.66
19:53:06|4040.66
19:53:08|4040.66
19:53:08|4040.66
19:53:10|4040.66
19:53:11|4040.66
19:53:12|4040.66
19:53:12|4040.66
19:53:14|4040.66
19:53:15|4040.66
19:53:16|4040.66
19:53:17|4040.66
19:53:18|4040.66
19:53:19|4036.99
19:53:21|4036.99
19:53:21|4036.99
19:53:23|4036.99
19:53:24|4036.99
19:53:24|4036.99
19:53:25|4036.99
19:53:27|4036.99
19:53:28|4036.99
19:53:28|4036.99
19:53:30|4036.99
19:53:30|4036.99
19:53:32|4036.99
19:53:33|4036.99
19:53:33|4036.99
19:53:34|4036.99
19:53:36|4036.99
19:53:36|4036.99
19:53:37|4036.99
19:53:39|4036.99
19:53:39|4036.99
19:53:40|4036.99
19:53:41|4036.99
19:53:43|4036.99
19:53:44|4036.99
19:53:45|4036.99
19:53:46|4036.99
19:53:47|4036.99
19:53:47|4037.8
19:53:49|4037.8
19:53:50|4037.8
19:53:51|4037.8
19:53:52|4037.8
19:53:53|4037.8
19:53:55|4037.8
19:53:56|4037.8
19:53:56|4037.8
19:53:57|4037.8
19:53:58|4037.8
19:54:00|4037.8
19:54:01|4037.8
19:54:02|4037.8
19:54:03|4037.8
19:54:04|4037.33
19:54:05|4037.33
19:54:06|4037.33
19:54:07|4037.33
19:54:08|4037.33
19:54:10|4037.33
19:54:10|4037.33
19:54:12|4037.33
19:54:12|4036.68
19:54:13|4036.68
19:54:14|4036.68
19:54:15|4036.68
19:54:16|4036.68
19:54:18|4036.68
19:54:20|4036.68
19:54:21|4036.68
19:54:23|4036.68
19:54:23|4036.68
19:54:25|4036.68
19:54:25|4036.68
19:54:27|4036.68
19:54:28|4036.68
19:54:29|4036.68
19:54:30|4036.68
19:54:31|4037.44
19:54:32|4037.44
19:54:33|4037.44
19:54:34|4037.44
19:54:35|4037.44
19:54:36|4037.44
19:54:37|4037.44
19:54:38|4037.44
19:54:39|4037.44
19:54:41|4037.44
19:54:42|4037.44
19:54:42|4037.44
19:54:44|4037.44
19:54:45|4037.44
19:54:45|4037.44
19:54:47|4037.44
19:54:48|4037.44
19:54:49|4037.44
19:54:50|4037.44
19:54:50|4037.44
19:54:52|4037.44
19:54:53|4037.44
19:54:53|4037.44
19:54:55|4037.44
19:54:56|4037.44
19:54:57|4037.44
19:54:58|4037.44
19:54:59|4037.44
19:55:00|4037.44
19:55:01|4034.12
19:55:01|4034.12
19:55:03|4034.12
19:55:04|4034.12
19:55:05|4034.12
19:55:06|4034.12
19:55:06|4034.12
19:55:08|4034.12
19:55:08|4034.12
19:55:10|4034.12
19:55:11|4034.12
19:55:11|4034.12
19:55:13|4034.12
19:55:14|4034.12
19:55:15|4034.12
19:55:16|4034.12
19:55:17|4034.12
19:55:18|4034.12
19:55:19|4034.12
19:55:20|4034.12
19:55:21|4034.12
19:55:23|4034.12
19:55:23|4034.12
19:55:24|4034.12
19:55:26|4034.12
19:55:27|4034.12
19:55:29|4034.12
19:55:29|4034.12
19:55:30|4034.12
19:55:31|4034.12
19:55:33|4034.12
19:55:34|4034.12
19:55:34|4034.12
19:55:36|4034.12
19:55:37|4034.12
19:55:38|4034.12
19:55:39|4034.12
19:55:40|4032.38
19:55:40|4032.38
19:55:41|4032.38
19:55:42|4032.38
19:55:43|4032.38
19:55:45|4032.38
19:55:46|4032.38
19:55:47|4032.38
19:55:48|4032.38
19:55:49|4032.38
19:55:49|4032.38
19:55:51|4032.38
19:55:53|4032.38
19:55:53|4032.38
19:55:55|4032.38
19:55:56|4032.38
19:55:56|4032.38
19:55:57|4032.38
19:55:59|4032.38
19:56:00|4032.38
19:56:00|4032.38
19:56:02|4032.38
19:56:03|4032.38
19:56:04|4032.38
19:56:05|4032.38
19:56:07|4032.38
19:56:07|4032.38
19:56:08|4032.38
19:56:09|4032.38
19:56:10|4032.38
19:56:12|4032.38
19:56:13|4032.38
19:56:14|4032.38
19:56:15|4032.38
19:56:17|4032.38
19:56:17|4032.38
19:56:18|4032.38
19:56:19|4032.38
19:56:20|4032.38
19:56:21|4032.38
19:56:22|4032.38
19:56:24|4032.38
19:56:25|4032.38
19:56:26|4032.38
19:56:26|4032.38
19:56:28|4032.38
19:56:29|4032.38
19:56:31|4032.38
19:56:32|4032.38
19:56:33|4032.38
19:56:35|4032.38
19:56:36|4032.38
19:56:37|4032.38
19:56:38|4032.38
19:56:39|4032.38
19:56:40|4032.38
19:56:41|4032.38
19:56:42|4032.38
19:56:43|4032.38
19:56:44|4032.38
19:56:45|4032.38
19:56:46|4032.38
19:56:47|4032.38
19:56:48|4032.38
19:56:49|4032.38
19:56:50|4032.38
19:56:51|4032.38
19:56:53|4032.38
19:56:53|4032.38
19:56:55|4032.38
19:56:56|4032.38
19:56:57|4032.38
19:56:58|4032.38
19:56:59|4032.38
19:57:00|4032.38
19:57:01|4032.38
19:57:02|4032.38
19:57:03|4033.63
19:57:04|4033.63
19:57:05|4033.63
19:57:06|4033.63
19:57:07|4033.63
19:57:08|4033.63
19:57:09|4033.63
19:57:10|4033.63
19:57:11|4033.63
19:57:12|4033.63
19:57:13|4033.63
19:57:14|4033.63
19:57:15|4033.63
19:57:16|4033.63
19:57:17|4033.63
19:57:18|4033.63
19:57:19|4033.63
19:57:20|4033.63
19:57:22|4033.63
19:57:23|4033.63
19:57:24|4033.63
19:57:26|4033.63
19:57:27|4033.63
19:57:28|4033.63
19:57:29|4033.63
19:57:30|4033.63
19:57:31|4031.18
19:57:32|4031.18
19:57:33|4031.18
19:57:34|4031.18
19:57:35|4031.18
19:57:36|4031.18
19:57:37|4031.18
19:57:38|4031.18
19:57:39|4031.18
19:57:40|4027.59
19:57:41|4027.59
19:57:42|4027.59
19:57:43|4027.59
19:57:44|4027.59
19:57:45|4027.59
19:57:46|4027.59
19:57:47|4027.59
19:57:48|4027.59
19:57:49|4027.59
19:57:50|4027.59
19:57:51|4027.59
19:57:53|4027.59
19:57:54|4028.5
19:57:55|4028.5
19:57:56|4028.5
19:57:56|4028.75
19:57:58|4028.75
19:57:58|4028.75
19:58:00|4028.75
19:58:00|4028.75
19:58:01|4028.75
19:58:03|4028.75
19:58:04|4028.75
19:58:04|4028.75
19:58:06|4028.75
19:58:06|4028.75
19:58:08|4028.75
19:58:08|4028.75
19:58:10|4028.75
19:58:10|4028.75
19:58:11|4028.75
19:58:13|4028.75
19:58:13|4029.63
19:58:14|4029.63
19:58:15|4030.13
19:58:16|4030.13
19:58:17|4030.13
19:58:18|4030.13
19:58:20|4030.13
19:58:20|4030.13
19:58:22|4030.13
19:58:22|4030.13
19:58:24|4030.13
19:58:25|4030.13
19:58:26|4030.13
19:58:27|4030.13
19:58:28|4030.13
19:58:30|4030.13
19:58:31|4030.13
19:58:33|4030.13
19:58:34|4030.13
19:58:35|4030.13
19:58:36|4030.13
19:58:37|4030.13
19:58:38|4030.13
19:58:39|4030.13
19:58:40|4030.13
19:58:41|4030.13
19:58:42|4030.13
19:58:43|4030.13
19:58:44|4030.13
19:58:45|4030.13
19:58:46|4030.13
19:58:47|4030.13
19:58:49|4030.13
19:58:50|4030.13
19:58:52|4030.13
19:58:52|4030.13
19:58:53|4030.13
19:58:54|4030.13
19:58:55|4030.13
19:58:57|4030.13
19:58:58|4030.13
19:58:59|4030.13
19:59:00|4030.13
19:59:01|4030.13
19:59:03|4030.13
19:59:04|4030.13
19:59:05|4030.13
19:59:06|4030.13
19:59:07|4030.13
19:59:08|4030.13
19:59:10|4026.08
19:59:10|4026.08
19:59:11|4026.08
19:59:13|4026.81
19:59:14|4026.19
19:59:16|4026.19
19:59:16|4026.19
19:59:17|4026.19
19:59:18|4026.19
19:59:19|4026.19
19:59:20|4026.19
19:59:22|4026.19
19:59:23|4026.19
19:59:24|4026.19
19:59:25|4026.19
19:59:27|4026.19
19:59:28|4026.19
19:59:29|4027.21
19:59:31|4027.21
19:59:32|4027.21
19:59:33|4027.21
19:59:34|4027.21
19:59:35|4027.21
19:59:37|4027.21
19:59:37|4027.21
19:59:39|4027.21
19:59:40|4027.21
19:59:41|4027.21
19:59:42|4027.21
19:59:43|4027.21
19:59:44|4027.21
19:59:45|4027.21
19:59:46|4027.21
19:59:47|4027.21
19:59:48|4027.21
19:59:49|4027.21
19:59:50|4027.21
19:59:52|4027.21
19:59:52|4027.21
19:59:54|4025.97
19:59:54|4025.97
19:59:55|4025.97
19:59:57|4025.97
19:59:57|4025.97
19:59:58|4025.97
19:59:59|4025.97
20:00:01|4025.97
20:00:02|4025.97
20:00:03|4025.97
20:00:05|4025.97
20:00:05|4025.97
20:00:07|4025.97
20:00:07|4025.97
20:00:09|4025.97
20:00:10|4025.97
20:00:12|4025.97
20:00:12|4025.97
20:00:14|4025.97
20:00:15|4025.97
20:00:16|4025.97
20:00:17|4025.97
20:00:18|4025.97
20:00:18|4025.97
20:00:20|4025.97
20:00:21|4025.97
20:00:21|4025.97
20:00:22|4025.97
20:00:23|4025.97
20:00:25|4025.97
20:00:26|4031.19
20:00:27|4031.19
20:00:28|4031.19
20:00:28|4031.19
20:00:29|4031.19
20:00:31|4031.19
20:00:32|4031.19
20:00:33|4031.19
20:00:34|4031.19
20:00:35|4031.19
20:00:36|4031.19
20:00:37|4031.19
20:00:39|4031.19
20:00:40|4031.19
20:00:41|4031.19
20:00:42|4031.19
20:00:43|4031.19
20:00:44|4031.19
20:00:45|4031.19
20:00:45|4031.19
20:00:47|4031.19
20:00:49|4031.19
20:00:50|4031.19
20:00:51|4031.19
20:00:52|4031.19
20:00:53|4031.19
20:00:54|4031.19
20:00:55|4031.19
20:00:56|4031.19
20:00:58|4031.19
20:00:59|4031.19
20:01:01|4031.19
20:01:01|4031.19
20:01:02|4031.19
20:01:03|4031.19
20:01:04|4031.19
20:01:05|4031.19
20:01:06|4031.19
20:01:07|4031.19
20:01:08|4031.19
20:01:09|4031.19
20:01:10|4031.19
20:01:11|4031.19
20:01:13|4031.19
20:01:14|4031.19
20:01:16|4031.19
20:01:17|4031.19
20:01:18|4031.19
20:01:19|4031.19
20:01:20|4031.19
20:01:21|4031.19
20:01:22|4031.19
20:01:23|4031.19
20:01:24|4031.19
20:01:25|4031.19
20:01:26|4031.19
20:01:27|4031.19
20:01:29|4031.19
20:01:29|4031.19
20:01:30|4031.19
20:01:32|4031.19
20:01:34|4031.19
20:01:34|4031.19
20:01:35|4031.19
20:01:37|4032.57
20:01:38|4032.57
20:01:39|4032.57
20:01:40|4032.57
20:01:41|4032.57
20:01:42|4032.57
20:01:43|4032.57
20:01:44|4032.57
20:01:44|4032.57
20:01:46|4032.57
20:01:47|4032.57
20:01:48|4032.57
20:01:49|4032.57
20:01:50|4032.57
20:01:51|4032.57
20:01:52|4028.82
20:01:53|4028.82
20:01:54|4028.82
20:01:55|4028.82
20:01:56|4028.82
20:01:56|4028.82
20:01:59|4028.82
20:01:59|4024.95
20:02:00|4024.95
20:02:01|4024.95
20:02:02|4024.95
20:02:04|4024.95
20:02:05|4024.95
20:02:06|4024.95
20:02:07|4024.95
20:02:08|4024.95
20:02:09|4024.95
20:02:10|4024.95
20:02:11|4024.95
20:02:12|4024.95
20:02:13|4024.95
20:02:14|4024.95
20:02:15|4024.95
20:02:16|4024.95
20:02:17|4024.95
20:02:18|4024.95
20:02:19|4024.95
20:02:20|4024.95
20:02:21|4024.95
20:02:22|4024.95
20:02:24|4026.99
20:02:24|4026.99
20:02:25|4026.99
20:02:26|4026.99
20:02:27|4026.99
20:02:28|4026.99
20:02:29|4026.99
20:02:30|4026.99
20:02:32|4026.99
20:02:33|4026.99
20:02:34|4026.99
20:02:36|4029.05
20:02:36|4029.05
20:02:37|4029.77
20:02:38|4029.77
20:02:39|4029.77
20:02:40|4029.77
20:02:41|4029.77
20:02:42|4029.77
20:02:43|4029.77
20:02:44|4029.77
20:02:45|4029.77
20:02:47|4029.77
20:02:47|4029.77
20:02:48|4029.77
20:02:49|4029.77
20:02:50|4029.77
20:02:51|4029.77
20:02:52|4029.77
20:02:53|4029.77
20:02:54|4029.77
20:02:55|4029.77
20:02:56|4029.77
20:02:58|4029.77
20:02:59|4029.77
20:03:01|4029.77
20:03:01|4029.77
20:03:02|4029.77
20:03:03|4029.77
20:03:04|4029.77
20:03:06|4029.77
20:03:07|4029.77
20:03:08|4029.77
20:03:08|4029.77
20:03:10|4029.77
20:03:11|4029.77
20:03:12|4029.77
20:03:13|4029.77
20:03:14|4029.77
20:03:15|4029.77
20:03:16|4029.77
20:03:17|4029.77
20:03:17|4029.77
20:03:19|4029.77
20:03:21|4029.77
20:03:21|4029.77
20:03:22|4029.77
20:03:23|4029.77
20:03:24|4029.77
20:03:25|4029.77
20:03:26|4029.77
20:03:28|4029.77
20:03:30|4029.77
20:03:31|4029.77
20:03:33|4029.77
20:03:33|4029.77
20:03:34|4029.77
20:03:36|4029.77
20:03:36|4029.77
20:03:37|4029.77
20:03:39|4029.77
20:03:39|4029.77
20:03:40|4029.77
20:03:41|4029.77
20:03:43|4029.77
20:03:44|4029.77
20:03:45|4029.77
20:03:46|4029.77
20:03:46|4029.77
20:03:48|4029.77
20:03:48|4029.77
20:03:50|4035.84
20:03:51|4036.03
20:03:52|4036.03
20:03:53|4036.03
20:03:54|4036.03
20:03:55|4036.03
20:03:56|4034.2
20:03:57|4034.2
20:03:58|4034.2
20:03:59|4034.2
20:04:01|4034.2
20:04:02|4034.2
20:04:03|4034.2
20:04:04|4034.2
20:04:05|4034.2
20:04:06|4034.2
20:04:07|4034.2
20:04:08|4034.2
20:04:09|4034.2
20:04:10|4034.2
20:04:11|4033.69
20:04:13|4036.68
20:04:13|4036.68
20:04:15|4036.68
20:04:16|4036.68
20:04:16|4036.68
20:04:18|4036.68
20:04:18|4036.68
20:04:20|4036.68
20:04:21|4036.68
20:04:21|4036.68
20:04:23|4036.68
20:04:23|4036.68
20:04:24|4036.68
20:04:26|4036.68
20:04:27|4036.68
20:04:27|4036.68
20:04:29|4036.68
20:04:29|4036.68
20:04:31|4036.68
20:04:32|4036.68
20:04:33|4036.68
20:04:34|4036.68
20:04:35|4036.68
20:04:37|4036.68
20:04:37|4027.86
20:04:39|4027.86
20:04:40|4027.86
20:04:40|4027.86
20:04:42|4027.86
20:04:43|4027.86
20:04:44|4027.86
20:04:45|4027.86
20:04:46|4027.86
20:04:47|4027.86
20:04:48|4027.86
20:04:49|4027.86
20:04:50|4027.86
20:04:51|4027.86
20:04:52|4027.86
20:04:53|4027.86
20:04:54|4027.86
20:04:55|4027.86
20:04:56|4027.86
20:04:57|4027.86
20:04:58|4027.86
20:04:59|4027.86
20:05:00|4027.86
20:05:01|4027.86
20:05:02|4027.86
20:05:03|4027.86
20:05:04|4027.86
20:05:05|4027.86
20:05:07|4027.86
20:05:08|4027.86
20:05:09|4027.86
20:05:10|4027.86
20:05:11|4027.86
20:05:12|4027.86
20:05:13|4027.86
20:05:15|4026.56
20:05:16|4026.56
20:05:16|4026.56
20:05:18|4026.56
20:05:18|4026.56
20:05:19|4026.56
20:05:20|4026.56
20:05:21|4026.56
20:05:23|4026.56
20:05:23|4026.56
20:05:24|4026.56
20:05:25|4026.56
20:05:27|4026.56
20:05:28|4026.56
20:05:29|4026.56
20:05:31|4026.56
20:05:32|4026.56
20:05:33|4026.56
20:05:34|4026.56
20:05:35|4026.56
20:05:36|4026.56
20:05:37|4026.56
20:05:39|4026.56
20:05:40|4026.56
20:05:42|4026.56
20:05:42|4026.56
20:05:44|4026.56
20:05:45|4026.56
20:05:46|4026.56
20:05:47|4028.63
20:05:48|4028.63
20:05:50|4028.63
20:05:50|4028.63
20:05:51|4028.63
20:05:52|4028.63
20:05:53|4028.63
20:05:54|4028.63
20:05:55|4027.64
20:05:56|4027.64
20:05:57|4027.64
20:05:58|4027.64
20:05:59|4027.64
20:06:01|4027.64
20:06:01|4027.64
20:06:03|4027.64
20:06:05|4027.64
20:06:06|4027.64
20:06:07|4027.64
20:06:09|4026.98
20:06:09|4028.29
20:06:10|4028.29
20:06:11|4028.29
20:06:12|4028.29
20:06:13|4028.29
20:06:15|4028.29
20:06:17|4028.29
20:06:17|4028.29
20:06:18|4028.29
20:06:19|4028.29
20:06:20|4028.29
20:06:21|4028.29
20:06:23|4028.29
20:06:24|4028.29
20:06:25|4026.82
20:06:26|4026.82
20:06:26|4026.82
20:06:28|4026.82
20:06:30|4026.82
20:06:30|4026.82
20:06:31|4026.82
20:06:33|4027.18
20:06:34|4027.18
20:06:35|4027.18
20:06:36|4027.18
20:06:37|4027.18
20:06:39|4027.18
20:06:39|4027.18
20:06:41|4027.18
20:06:42|4026.79
20:06:42|4026.79
20:06:44|4026.79
20:06:45|4026.79
20:06:46|4026.79
20:06:46|4026.79
20:06:47|4026.79
20:06:48|4026.79
20:06:50|4026.79
20:06:51|4026.79
20:06:52|4026.79
20:06:53|4026.79
20:06:54|4026.79
20:06:55|4026.79
20:06:56|4026.79
20:06:57|4026.79
20:06:58|4026.79
20:06:58|4026.79
20:06:59|4026.79
20:07:02|4026.79
20:07:03|4026.79
20:07:03|4026.79
20:07:05|4026.79
20:07:07|4028.75
20:07:07|4028.75
20:07:09|4028.75
20:07:11|4028.75
20:07:11|4028.75
20:07:12|4028.75
20:07:13|4028.75
20:07:14|4028.75
20:07:15|4028.75
20:07:16|4028.75
20:07:17|4028.55
20:07:18|4028.55
20:07:20|4028.55
20:07:21|4028.55
20:07:22|4028.55
20:07:23|4028.55
20:07:24|4028.55
20:07:25|4028.55
20:07:27|4028.55
20:07:27|4028.55
20:07:28|4028.55
20:07:29|4028.55
20:07:30|4028.55
20:07:31|4028.55
20:07:32|4028.55
20:07:34|4028.55
20:07:35|4028.55
20:07:36|4028.55
20:07:38|4028.55
20:07:38|4028.55
20:07:39|4028.55
20:07:40|4028.55
20:07:41|4028.55
20:07:42|4028.55
20:07:43|4028.55
20:07:44|4028.55
20:07:45|4028.55
20:07:46|4028.55
20:07:48|4028.55
20:07:48|4028.55
20:07:50|4028.55
20:07:51|4028.55
20:07:52|4028.55
20:07:53|4028.55
20:07:54|4028.55
20:07:55|4028.55
20:07:56|4028.55
20:07:57|4028.55
20:07:58|4028.55
20:08:00|4028.55
20:08:01|4028.55
20:08:03|4028.55
20:08:04|4028.55
20:08:05|4028.55
20:08:06|4028.55
20:08:07|4028.55
20:08:08|4028.55
20:08:09|4028.55
20:08:10|4028.55
20:08:11|4028.55
20:08:12|4028.55
20:08:13|4028.55
20:08:14|4028.55
20:08:15|4028.55
20:08:16|4028.55
20:08:17|4028.55
20:08:18|4028.55
20:08:19|4028.55
20:08:20|4028.55
20:08:21|4028.55
20:08:22|4028.55
20:08:23|4028.55
20:08:24|4028.55
20:08:25|4028.55
20:08:26|4028.55
20:08:27|4028.55
20:08:28|4028.55
20:08:29|4028.55
20:08:30|4028.55
20:08:31|4028.55
20:08:32|4028.55
20:08:33|4028.55
20:08:35|4028.55
20:08:36|4028.55
20:08:37|4028.55
20:08:38|4028.55
20:08:39|4028.55
20:08:40|4028.55
20:08:41|4028.55
20:08:42|4028.55
20:08:43|4028.55
20:08:44|4028.55
20:08:45|4028.55
20:08:46|4028.55
20:08:47|4028.55
20:08:48|4028.55
20:08:49|4028.55
20:08:51|4028.55
20:08:51|4028.55
20:08:53|4028.55
20:08:54|4028.55
20:08:56|4028.55
20:08:56|4028.55
20:08:57|4028.55
20:08:58|4028.55
20:09:00|4028.55
20:09:00|4028.55
20:09:01|4028.55
20:09:03|4028.55
20:09:04|4028.55
20:09:06|4028.55
20:09:06|4028.55
20:09:08|4028.55
20:09:09|4028.55
20:09:10|4028.55
20:09:11|4028.55
20:09:12|4028.55
20:09:13|4028.55
20:09:14|4028.55
20:09:15|4028.55
20:09:16|4028.55
20:09:17|4028.55
20:09:18|4028.55
20:09:19|4025.3
20:09:20|4025.3
20:09:21|4025.3
20:09:22|4025.3
20:09:23|4025.3
20:09:24|4025.3
20:09:25|4025.3
20:09:26|4025.3
20:09:27|4025.3
20:09:28|4025.3
20:09:29|4025.3
20:09:30|4025.3
20:09:31|4026.45
20:09:32|4026.45
20:09:33|4026.45
20:09:34|4026.45
20:09:35|4026.45
20:09:36|4026.45
20:09:37|4026.45
20:09:38|4026.45
20:09:40|4026.45
20:09:42|4026.45
20:09:43|4026.45
20:09:44|4026.45
20:09:44|4026.45
20:09:46|4026.45
20:09:46|4026.45
20:09:47|4026.45
20:09:49|4026.45
20:09:49|4026.45
20:09:51|4026.45
20:09:51|4026.45
20:09:53|4026.45
20:09:53|4026.45
20:09:54|4026.45
20:09:55|4026.45
20:09:57|4026.45
20:09:58|4026.45
20:09:59|4026.45
20:10:00|4026.45
20:10:01|4026.45
20:10:02|4026.45
20:10:03|4026.45
20:10:05|4026.45
20:10:06|4026.45
20:10:07|4026.45
20:10:08|4026.45
20:10:10|4026.45
20:10:11|4026.45
20:10:12|4026.45
20:10:14|4026.45
20:10:15|4026.45
20:10:15|4026.45
20:10:16|4026.45
20:10:18|4026.45
20:10:18|4026.45
20:10:19|4026.45
20:10:21|4026.45
20:10:21|4026.45
20:10:22|4026.45
20:10:23|4026.45
20:10:24|4026.45
20:10:26|4026.45
20:10:27|4026.45
20:10:27|4026.45
20:10:29|4026.45
20:10:29|4026.45
20:10:31|4026.45
20:10:32|4026.45
20:10:33|4026.45
20:10:33|4026.45
20:10:35|4026.45
20:10:35|4026.45
20:10:37|4026.45
20:10:39|4027.46
20:10:39|4027.46
20:10:41|4027.46
20:10:42|4027.46
20:10:43|4027.46
20:10:45|4027.46
20:10:46|4027.46
20:10:47|4027.46
20:10:48|4027.46
20:10:49|4027.46
20:10:50|4027.46
20:10:51|4027.46
20:10:52|4027.46
20:10:53|4027.46
20:10:54|4027.46
20:10:55|4027.46
20:10:56|4027.46
20:10:57|4026.92
20:10:58|4026.92
20:11:00|4026.92
20:11:00|4026.92
20:11:01|4026.78
20:11:02|4026.78
20:11:04|4026.78
20:11:05|4026.78
20:11:06|4026.78
20:11:08|4026.78
20:11:09|4026.78
20:11:10|4026.78
20:11:11|4026.78
20:11:11|4026.78
20:11:12|4026.78
20:11:13|4026.78
20:11:15|4026.78
20:11:15|4025.2
20:11:16|4025.2
20:11:18|4025.2
20:11:19|4025.2
20:11:20|4025.2
20:11:22|4025.2
20:11:23|4025.2
20:11:24|4025.2
20:11:25|4025.2
20:11:26|4026.7
20:11:27|4026.7
20:11:28|4026.7
20:11:28|4026.7
20:11:30|4026.7
20:11:31|4026.7
20:11:32|4026.7
20:11:33|4026.7
20:11:34|4026.7
20:11:35|4026.7
20:11:36|4026.7
20:11:37|4026.7
20:11:39|4026.7
20:11:39|4026.7
20:11:41|4026.7
20:11:42|4026.7
20:11:43|4026.7
20:11:44|4026.7
20:11:45|4026.7
20:11:46|4026.7
20:11:48|4026.7
20:11:49|4026.7
20:11:50|4026.7
20:11:52|4026.7
20:11:52|4026.7
20:11:53|4026.7
20:11:54|4026.7
20:11:55|4026.7
20:11:56|4026.7
20:11:57|4026.7
20:11:58|4026.7
20:11:59|4026.7
20:12:00|4026.7
20:12:02|4026.7
20:12:03|4026.7
20:12:04|4026.7
20:12:05|4026.7
20:12:06|4026.7
20:12:06|4026.7
20:12:08|4026.7
20:12:09|4026.7
20:12:10|4026.7
20:12:11|4026.7
20:12:13|4026.7
20:12:13|4026.7
20:12:14|4026.7
20:12:15|4026.7
20:12:16|4026.7
20:12:17|4026.7
20:12:18|4026.7
20:12:19|4026.7
20:12:20|4026.7
20:12:21|4026.7
20:12:22|4026.7
20:12:23|4026.7
20:12:24|4026.7
20:12:25|4026.7
20:12:26|4026.7
20:12:27|4026.7
20:12:28|4026.7
20:12:30|4026.7
20:12:31|4026.7
20:12:32|4026.7
20:12:33|4026.7
20:12:35|4026.7
20:12:35|4026.7
20:12:36|4026.7
20:12:37|4026.7
20:12:39|4026.7
20:12:40|4026.7
20:12:41|4026.7
20:12:42|4026.7
20:12:43|4026.7
20:12:45|4026.7
20:12:45|4026.7
20:12:46|4026.7
20:12:47|4026.7
20:12:48|4026.7
20:12:50|4026.7
20:12:51|4026.7
20:12:52|4026.7
20:12:52|4026.7
20:12:54|4026.7
20:12:55|4026.7
20:12:55|4026.7
20:12:57|4026.7
20:12:58|4026.7
20:12:59|4026.7
20:13:00|4026.7
20:13:01|4026.7
20:13:03|4026.7
20:13:03|4026.7
20:13:04|4026.7
20:13:05|4026.7
20:13:07|4026.7
20:13:08|4026.7
20:13:10|4026.7
20:13:10|4026.7
20:13:12|4026.72
20:13:12|4026.72
20:13:14|4026.72
20:13:16|4026.72
20:13:17|4026.72
20:13:18|4026.72
20:13:18|4026.72
20:13:20|4026.72
20:13:20|4026.72
20:13:22|4026.72
20:13:23|4026.72
20:13:24|4026.72
20:13:24|4026.01
20:13:26|4026.01
20:13:27|4026.01
20:13:28|4026.01
20:13:29|4026.01
20:13:29|4026.01
20:13:31|4026.01
20:13:32|4026.01
20:13:33|4026.01
20:13:34|4026.01
20:13:35|4026.01
20:13:36|4026.01
20:13:37|4026.01
20:13:37|4026.01
20:13:39|4026.01
20:13:39|4026.01
20:13:40|4026.01
20:13:42|4026.01
20:13:43|4026.01
20:13:44|4026.01
20:13:45|4027.03
20:13:47|4027.03
20:13:47|4027.03
20:13:48|4027.03
20:13:49|4027.03
20:13:50|4027.03
20:13:51|4027.03
20:13:52|4027.03
20:13:53|4027.03
20:13:54|4027.03
20:13:55|4027.03
20:13:56|4027.03
20:13:57|4027.03
20:13:58|4027.03
20:13:59|4027.03
20:14:00|4027.03
20:14:01|4027.03
20:14:02|4027.03
20:14:04|4027.03
20:14:05|4027.03
20:14:06|4027.03
20:14:07|4027.03
20:14:08|4027.03
20:14:09|4027.03
20:14:10|4027.03
20:14:11|4027.03
20:14:13|4027.03
20:14:14|4027.03
20:14:15|4027.03
20:14:16|4027.03
20:14:17|4027.03
20:14:18|4027.03
20:14:19|4027.03
20:14:20|4027.03
20:14:21|4027.03
20:14:22|4027.03
20:14:23|4027.03
20:14:24|4027.03
20:14:25|4027.03
20:14:26|4027.03
20:14:27|4027.03
20:14:28|4027.03
20:14:29|4027.03
20:14:30|4027.03
20:14:31|4027.03
20:14:32|4027.03
20:14:33|4027.03
20:14:34|4027.03
20:14:35|4027.03
20:14:36|4027.03
20:14:37|4027.03
20:14:38|4027.03
20:14:39|4027.03
20:14:41|4027.03
20:14:41|4027.03
20:14:42|4027.03
20:14:43|4027.03
20:14:44|4027.03
20:14:46|4024.66
20:14:47|4024.66
20:14:48|4024.66
20:14:49|4024.66
20:14:50|4024.66
20:14:51|4024.66
20:14:52|4024.66
20:14:53|4024.66
20:14:54|4024.66
20:14:56|4024.66
20:14:57|4024.66
20:14:58|4024.66
20:14:58|4022.17
20:15:00|4022.17
20:15:01|4022.17
20:15:02|4022.17
20:15:03|4022.17
20:15:04|4022.17
20:15:05|4022.17
20:15:06|4022.17
20:15:08|4022.17
20:15:09|4022.17
20:15:11|4022.17
20:15:12|4022.17
20:15:14|4022.17
20:15:15|4022.17
20:15:16|4022.17
20:15:17|4022.17
20:15:18|4022.17
20:15:19|4022.17
20:15:20|4022.17
20:15:21|4022.17
20:15:22|4022.17
20:15:23|4022.17
20:15:24|4022.17
20:15:25|4022.17
20:15:26|4022.17
20:15:28|4022.17
20:15:28|4022.17
20:15:30|4022.17
20:15:30|4025.58
20:15:32|4025.58
20:15:33|4025.81
20:15:33|4025.81
20:15:35|4025.81
20:15:35|4025.81
20:15:37|4025.81
20:15:37|4025.81
20:15:38|4025.81
20:15:40|4025.81
20:15:41|4025.81
20:15:42|4025.81
20:15:43|4025.81
20:15:44|4025.56
20:15:45|4025.56
20:15:47|4025.56
20:15:48|4025.56
20:15:49|4025.56
20:15:50|4025.56
20:15:51|4025.56
20:15:52|4025.56
20:15:53|4025.56
20:15:54|4025.56
20:15:55|4025.56
20:15:56|4025.56
20:15:57|4025.56
20:15:58|4025.56
20:15:59|4025.56
20:16:00|4025.56
20:16:01|4025.56
20:16:02|4025.56
20:16:04|4025.56
20:16:04|4025.56
20:16:06|4025.56
20:16:06|4025.56
20:16:08|4025.56
20:16:09|4025.56
20:16:11|4025.56
20:16:12|4025.56
20:16:12|4025.56
20:16:14|4025.56
20:16:15|4025.56
20:16:16|4025.56
20:16:16|4025.56
20:16:17|4025.56
20:16:19|4025.56
20:16:20|4025.56
20:16:20|4025.56
20:16:21|4025.56
20:16:22|4025.56
20:16:24|4025.56
20:16:24|4025.56
20:16:25|4025.56
20:16:26|4025.56
20:16:27|4025.56
20:16:29|4025.56
20:16:29|4025.56
20:16:31|4025.56
20:16:31|4025.56
20:16:32|4025.56
20:16:33|4025.56
20:16:35|4025.56
20:16:35|4025.56
20:16:36|4025.56
20:16:38|4025.56
20:16:39|4025.56
20:16:39|4025.56
20:16:40|4025.56
20:16:41|4025.56
20:16:43|4025.56
20:16:44|4025.56
20:16:45|4025.56
20:16:46|4025.56
20:16:48|4025.56
20:16:48|4025.56
20:16:50|4025.56
20:16:51|4024.75
20:16:52|4024.75
20:16:54|4024.75
20:16:55|4024.75
20:16:56|4024.75
20:16:57|4024.75
20:16:58|4024.75
20:16:59|4024.75
20:17:00|4024.75
20:17:01|4024.75
20:17:02|4024.75
20:17:03|4024.75
20:17:04|4024.75
20:17:05|4024.75
20:17:06|4024.75
20:17:07|4024.75
20:17:08|4024.75
20:17:09|4024.75
20:17:10|4024.75
20:17:11|4024.75
20:17:13|4024.75
20:17:13|4025.55
20:17:15|4025.55
20:17:16|4025.55
20:17:17|4025.55
20:17:18|4025.55
20:17:19|4025.55
20:17:20|4025.55
20:17:21|4025.55
20:17:22|4025.55
20:17:23|4025.55
20:17:24|4025.55
20:17:25|4025.55
20:17:26|4025.55
20:17:27|4025.55
20:17:28|4025.55
20:17:30|4025.55
20:17:31|4025.55
20:17:31|4025.55
20:17:32|4025.55
20:17:33|4025.55
20:17:34|4025.55
20:17:35|4025.55
20:17:36|4025.55
20:17:38|4025.81
20:17:38|4025.81
20:17:39|4025.81
20:17:41|4025.81
20:17:42|4025.81
20:17:43|4025.81
20:17:44|4025.81
20:17:45|4025.81
20:17:47|4025.81
20:17:48|4025.81
20:17:49|4025.81
20:17:50|4025.81
20:17:51|4025.81
20:17:52|4025.81
20:17:53|4025.81
20:17:54|4025.81
20:17:56|4025.81
20:17:57|4025.81
20:17:57|4025.81
20:17:59|4025.81
20:18:00|4025.81
20:18:01|4025.81
20:18:02|4026.01
20:18:03|4026.01
20:18:05|4026.01
20:18:05|4026.01
20:18:06|4026.01
20:18:07|4026.01
20:18:08|4026.01
20:18:09|4026.01
20:18:10|4026.01
20:18:11|4026.01
20:18:12|4026.01
20:18:13|4026.01
20:18:14|4026.01
20:18:15|4026.01
20:18:16|4026.01
20:18:17|4026.01
20:18:18|4026.01
20:18:19|4026.01
20:18:21|4026.01
20:18:22|4030.07
20:18:23|4030.07
20:18:23|4030.07
20:18:24|4030.07
20:18:26|4030.07
20:18:27|4030.07
20:18:28|4030.07
20:18:29|4030.07
20:18:30|4030.07
20:18:31|4030.07
20:18:32|4030.07
20:18:33|4030.07
20:18:34|4030.07
20:18:34|4030.07
20:18:36|4030.07
20:18:36|4030.07
20:18:38|4030.07
20:18:39|4030.07
20:18:40|4030.07
20:18:41|4030.07
20:18:42|4030.07
20:18:43|4030.07
20:18:44|4030.07
20:18:46|4030.07
20:18:46|4028.02
20:18:48|4028.02
20:18:50|4028.02
20:18:50|4028.02
20:18:51|4028.02
20:18:52|4028.02
20:18:53|4028.02
20:18:54|4028.12
20:18:55|4028.12
20:18:56|4028.12
20:18:57|4028.12
20:18:58|4028.12
20:18:59|4028.12
20:19:00|4028.12
20:19:01|4028.12
20:19:02|4028.12
20:19:03|4028.12
20:19:04|4028.12
20:19:05|4028.12
20:19:06|4028.12
20:19:07|4028.12
20:19:08|4028.12
20:19:09|4028.12
20:19:10|4028.12
20:19:11|4028.12
20:19:12|4028.12
20:19:14|4028.12
20:19:15|4028.12
20:19:16|4028.12
20:19:17|4028.97
20:19:18|4028.97
20:19:19|4028.97
20:19:19|4028.97
20:19:21|4028.97
20:19:22|4028.97
20:19:23|4028.42
20:19:24|4028.42
20:19:26|4028.42
20:19:26|4028.42
20:19:27|4028.42
20:19:28|4028.42
20:19:30|4028.85
20:19:31|4028.85
20:19:32|4028.85
20:19:33|4028.85
20:19:34|4028.85
20:19:35|4028.85
20:19:37|4028.85
20:19:37|4028.85
20:19:38|4028.85
20:19:39|4028.85
20:19:40|4028.85
20:19:41|4028.85
20:19:42|4028.85
20:19:43|4028.85
20:19:44|4028.85
20:19:46|4028.85
20:19:47|4028.85
20:19:49|4028.85
20:19:49|4028.85
20:19:50|4028.85
20:19:51|4028.85
20:19:52|4028.85
20:19:54|4028.85
20:19:55|4028.85
20:19:56|4028.85
20:19:57|4028.85
20:19:59|4028.85
20:19:59|4028.85
20:20:00|4028.85
20:20:01|4028.85
20:20:02|4028.85
20:20:03|4028.85
20:20:04|4028.85
20:20:05|4028.85
20:20:06|4028.85
20:20:07|4028.85
20:20:09|4028.85
20:20:10|4028.85
20:20:10|4028.85
20:20:11|4028.85
20:20:13|4028.85
20:20:14|4028.85
20:20:16|4028.85
20:20:16|4028.85
20:20:17|4028.85
20:20:18|4028.85
20:20:19|4028.85
20:20:20|4028.85
20:20:21|4028.85
20:20:22|4028.85
20:20:23|4028.85
20:20:25|4028.85
20:20:26|4028.85
20:20:27|4028.85
20:20:28|4028.85
20:20:29|4028.85
20:20:30|4029.46
20:20:31|4029.46
20:20:32|4029.46
20:20:32|4029.46
20:20:34|4029.46
20:20:34|4029.46
20:20:35|4029.46
20:20:37|4029.46
20:20:38|4029.46
20:20:38|4029.46
20:20:40|4029.46
20:20:40|4029.46
20:20:42|4029.46
20:20:42|4029.46
20:20:44|4029.46
20:20:45|4029.46
20:20:46|4029.46
20:20:48|4029.46
20:20:48|4029.46
20:20:50|4029.46
20:20:51|4029.46
20:20:52|4029.46
20:20:53|4029.46
20:20:54|4029.46
20:20:55|4029.46
20:20:57|4029.46
20:20:57|4029.46
20:20:58|4029.46
20:20:59|4029.46
20:21:00|4029.22
20:21:01|4029.22
20:21:02|4029.22
20:21:03|4029.22
20:21:05|4029.22
20:21:05|4029.22
20:21:07|4029.22
20:21:08|4029.22
20:21:09|4029.22
20:21:10|4029.22
20:21:11|4029.22
20:21:12|4029.22
20:21:13|4029.22
20:21:14|4029.22
20:21:15|4029.22
20:21:16|4029.22
20:21:18|4029.22
20:21:18|4029.22
20:21:19|4029.22
20:21:21|4029.22
20:21:22|4029.22
20:21:23|4029.22
20:21:24|4029.22
20:21:25|4029.22
20:21:26|4029.22
20:21:27|4029.22
20:21:28|4029.22
20:21:29|4029.22
20:21:30|4029.22
20:21:31|4029.22
20:21:32|4029.22
20:21:34|4029.22
20:21:34|4029.22
20:21:36|4029.22
20:21:36|4029.22
20:21:37|4029.22
20:21:38|4029.22
20:21:39|4029.22
20:21:41|4029.22
20:21:41|4029.22
20:21:43|4029.22
20:21:43|4029.22
20:21:45|4029.22
20:21:45|4029.22
20:21:46|4029.22
20:21:47|4029.22
20:21:49|4029.22
20:21:50|4029.22
20:21:51|4029.22
20:21:52|4029.22
20:21:53|4029.22
20:21:55|4029.22
20:21:56|4029.22
20:21:56|4029.22
20:21:57|4029.22
20:21:58|4029.22
20:21:59|4029.22
20:22:01|4029.22
20:22:02|4029.22
20:22:03|4029.22
20:22:04|4029.22
20:22:04|4029.22
20:22:05|4029.22
20:22:07|4029.22
20:22:07|4029.22
20:22:09|4029.22
20:22:10|4029.22
20:22:11|4029.22
20:22:12|4029.22
20:22:13|4029.22
20:22:14|4029.22
20:22:15|4029.22
20:22:16|4029.22
20:22:17|4029.22
20:22:18|4029.22
20:22:19|4029.22
20:22:21|4029.22
20:22:21|4029.22
20:22:23|4029.22
20:22:24|4029.22
20:22:25|4029.22
20:22:26|4029.22
20:22:27|4029.22
20:22:28|4029.22
20:22:29|4029.22
20:22:30|4029.22
20:22:31|4029.22
20:22:32|4029.22
20:22:33|4029.22
20:22:34|4029.22
20:22:35|4029.22
20:22:36|4029.22
20:22:37|4029.22
20:22:38|4029.22
20:22:39|4029.22
20:22:40|4029.22
20:22:42|4029.22
20:22:43|4029.22
20:22:43|4029.22
20:22:45|4029.22
20:22:45|4029.22
20:22:47|4029.22
20:22:48|4029.22
20:22:49|4029.22
20:22:50|4029.22
20:22:51|4029.22
20:22:52|4029.22
20:22:53|4029.22
20:22:55|4029.22
20:22:56|4029.22
20:22:57|4029.22
20:22:58|4029.22
20:22:59|4029.22
20:22:59|4029.22
20:23:01|4029.22
20:23:02|4029.22
20:23:02|4029.22
20:23:04|4029.22
20:23:05|4029.22
20:23:06|4029.22
20:23:07|4029.22
20:23:08|4029.22
20:23:10|4029.22
20:23:10|4029.22
20:23:12|4029.22
20:23:13|4029.22
20:23:13|4029.22
20:23:15|4029.22
20:23:17|4029.22
20:23:17|4029.22
20:23:19|4029.22
20:23:20|4029.22
20:23:21|4029.22
20:23:22|4029.22
20:23:23|4029.22
20:23:24|4029.22
20:23:25|4029.22
20:23:26|4029.22
20:23:27|4029.22
20:23:28|4029.22
20:23:30|4029.22
20:23:31|4029.22
20:23:32|4029.22
20:23:33|4029.22
20:23:34|4029.22
20:23:35|4029.22
20:23:36|4029.22
20:23:37|4029.22
20:23:38|4029.22
20:23:39|4029.22
20:23:40|4029.22
20:23:41|4029.22
20:23:42|4029.22
20:23:43|4029.22
20:23:44|4029.22
20:23:45|4029.22
20:23:46|4029.22
20:23:47|4029.22
20:23:48|4029.22
20:23:49|4029.22
20:23:50|4029.22
20:23:51|4029.22
20:23:52|4029.22
20:23:53|4029.22
20:23:54|4029.22
20:23:55|4029.22
20:23:57|4029.22
20:23:58|4029.22
20:23:59|4029.22
20:24:00|4029.22
20:24:01|4029.22
20:24:02|4029.22
20:24:03|4029.22
20:24:04|4029.22
20:24:06|4029.22
20:24:07|4029.22
20:24:07|4029.22
20:24:09|4029.22
20:24:10|4029.22
20:24:10|4029.22
20:24:11|4029.22
20:24:13|4029.22
20:24:14|4029.22
20:24:15|4029.22
20:24:17|4029.22
20:24:18|4029.22
20:24:19|4029.22
20:24:20|4029.22
20:24:21|4029.22
20:24:23|4029.22
20:24:23|4029.22
20:24:25|4029.22
20:24:25|4029.22
20:24:26|4029.22
20:24:27|4029.22
20:24:29|4029.22
20:24:30|4029.22
20:24:31|4029.22
20:24:32|4029.22
20:24:33|4029.22
20:24:33|4029.22
20:24:34|4029.22
20:24:37|4029.22
20:24:38|4029.22
20:24:39|4029.22
20:24:40|4029.22
20:24:41|4029.22
20:24:42|4029.22
20:24:43|4029.22
20:24:44|4029.22
20:24:45|4029.22
20:24:46|4029.22
20:24:48|4029.22
20:24:48|4029.22
20:24:49|4029.22
20:24:51|4029.22
20:24:52|4029.22
20:24:54|4029.22
20:24:54|4029.22
20:24:55|4029.22
20:24:56|4029.22
20:24:58|4029.22
20:24:59|4029.22
20:25:01|4029.22
20:25:02|4029.22
20:25:03|4029.22
20:25:04|4029.22
20:25:05|4029.22
20:25:06|4029.22
20:25:07|4029.22
20:25:07|4029.22
20:25:09|4029.22
20:25:10|4029.22
20:25:11|4029.22
20:25:12|4029.22
20:25:13|4030.9
20:25:14|4030.9
20:25:15|4030.9
20:25:15|4030.9
20:25:17|4030.9
20:25:18|4030.9
20:25:19|4030.9
20:25:19|4030.9
20:25:22|4030.9
20:25:22|4030.9
20:25:23|4030.9
20:25:24|4030.9
20:25:25|4030.9
20:25:26|4030.9
20:25:28|4030.9
20:25:29|4030.9
20:25:30|4030.9
20:25:30|4030.9
20:25:32|4030.9
20:25:33|4030.9
20:25:33|4030.9
20:25:34|4030.9
20:25:36|4030.9
20:25:37|4030.9
20:25:37|4030.9
20:25:38|4030.9
20:25:39|4030.9
20:25:41|4030.9
20:25:41|4030.9
20:25:43|4030.9
20:25:44|4030.9
20:25:44|4030.9
20:25:45|4030.9
20:25:46|4030.9
20:25:47|4030.9
20:25:48|4030.9
20:25:50|4030.9
20:25:51|4030.9
20:25:52|4030.9
20:25:52|4030.9
20:25:53|4030.9
20:25:55|4030.9
20:25:56|4030.9
20:25:57|4030.9
20:25:58|4030.9
20:25:59|4030.9
20:26:00|4030.9
20:26:01|4030.9
20:26:02|4030.9
20:26:03|4030.9
20:26:04|4030.9
20:26:05|4030.9
20:26:06|4030.9
20:26:08|4030.9
20:26:09|4030.9
20:26:10|4030.9
20:26:11|4030.9
20:26:13|4030.9
20:26:13|4030.9
20:26:15|4030.9
20:26:15|4030.9
20:26:17|4030.9
20:26:18|4030.9
20:26:19|4030.9
20:26:20|4030.9
20:26:21|4030.9
20:26:23|4030.9
20:26:23|4030.9
20:26:25|4030.9
20:26:26|4030.9
20:26:26|4030.9
20:26:27|4030.9
20:26:29|4030.9
20:26:30|4030.9
20:26:30|4030.9
20:26:32|4030.9
20:26:33|4030.9
20:26:34|4030.9
20:26:35|4030.9
20:26:35|4030.9
20:26:36|4030.9
20:26:37|4030.9
20:26:39|4030.9
20:26:40|4030.9
20:26:40|4030.9
20:26:42|4030.9
20:26:42|4030.9
20:26:44|4030.9
20:26:44|4030.9
20:26:46|4030.9
20:26:46|4030.9
20:26:48|4030.9
20:26:49|4030.9
20:26:49|4030.9
20:26:50|4030.9
20:26:51|4030.9
20:26:53|4030.9
20:26:55|4030.9
20:26:56|4030.9
20:26:58|4030.9
20:26:59|4030.9
20:27:01|4030.9
20:27:02|4030.9
20:27:03|4030.9
20:27:03|4029.92
20:27:05|4029.92
20:27:05|4029.92
20:27:06|4029.92
20:27:08|4029.92
20:27:09|4029.92
20:27:09|4029.92
20:27:11|4029.92
20:27:11|4029.92
20:27:12|4029.92
20:27:14|4029.92
20:27:14|4029.92
20:27:16|4029.92
20:27:16|4029.92
20:27:17|4029.92
20:27:19|4029.92
20:27:19|4029.92
20:27:21|4029.92
20:27:22|4029.92
20:27:23|4029.92
20:27:24|4029.92
20:27:25|4029.92
20:27:26|4029.92
20:27:28|4029.92
20:27:28|4029.92
20:27:29|4029.92
20:27:31|4029.92
20:27:32|4029.92
20:27:32|4029.92
20:27:34|4029.92
20:27:34|4029.92
20:27:36|4029.92
20:27:37|4029.92
20:27:37|4029.92
20:27:38|4029.92
20:27:40|4029.92
20:27:41|4029.92
20:27:42|4029.92
20:27:43|4029.92
20:27:45|4029.92
20:27:45|4029.92
20:27:46|4029.92
20:27:48|4029.92
20:27:48|4029.92
20:27:49|4031.29
20:27:50|4031.29
20:27:51|4031.29
20:27:52|4031.29
20:27:53|4031.29
20:27:55|4031.29
20:27:56|4031.29
20:27:58|4031.29
20:27:59|4028.8
20:28:01|4028.8
20:28:01|4028.8
20:28:02|4028.8
20:28:03|4028.8
20:28:04|4028.8
20:28:05|4028.8
20:28:06|4028.8
20:28:07|4028.8
20:28:08|4028.8
20:28:09|4028.8
20:28:10|4028.8
20:28:11|4028.8
20:28:12|4028.8
20:28:13|4028.8
20:28:14|4028.8
20:28:15|4028.8
20:28:16|4028.8
20:28:18|4028.8
20:28:19|4028.8
20:28:20|4028.8
20:28:21|4028.8
20:28:23|4028.8
20:28:23|4028.8
20:28:24|4028.8
20:28:25|4028.8
20:28:26|4028.8
20:28:27|4028.8
20:28:28|4028.8
20:28:29|4028.8
20:28:30|4028.8
20:28:31|4028.8
20:28:32|4028.8
20:28:34|4028.8
20:28:35|4028.8
20:28:35|4028.8
20:28:37|4028.8
20:28:38|4028.8
20:28:39|4028.8
20:28:39|4028.8
20:28:41|4031.83
20:28:42|4031.83
20:28:43|4031.83
20:28:44|4031.83
20:28:45|4031.83
20:28:46|4031.83
20:28:48|4031.83
20:28:48|4031.83
20:28:49|4031.83
20:28:50|4031.83
20:28:51|4031.83
20:28:53|4031.83
20:28:53|4031.83
20:28:54|4031.83
20:28:57|4031.83
20:28:58|4031.83
20:29:00|4031.83
20:29:01|4031.83
20:29:03|4031.83
20:29:03|4031.83
20:29:04|4031.83
20:29:06|4031.83
20:29:07|4031.83
20:29:09|4031.83
20:29:09|4031.83
20:29:11|4031.83
20:29:12|4031.83
20:29:13|4031.83
20:29:14|4031.83
20:29:15|4031.83
20:29:16|4031.83
20:29:17|4031.83
20:29:18|4031.83
20:29:19|4031.83
20:29:20|4031.83
20:29:21|4031.83
20:29:22|4031.83
20:29:23|4031.83
20:29:24|4031.83
20:29:25|4031.83
20:29:26|4031.83
20:29:27|4031.83
20:29:28|4031.83
20:29:29|4031.83
20:29:30|4031.83
20:29:31|4031.83
20:29:33|4031.83
20:29:33|4031.83
20:29:34|4031.83
20:29:36|4031.83
20:29:36|4031.83
20:29:37|4031.83
20:29:38|4031.83
20:29:40|4031.83
20:29:41|4031.83
20:29:42|4031.83
20:29:43|4031.83
20:29:44|4031.83
20:29:45|4031.83
20:29:46|4031.83
20:29:47|4031.83
20:29:48|4031.83
20:29:49|4031.83
20:29:50|4031.83
20:29:51|4031.83
20:29:52|4031.83
20:29:53|4031.83
20:29:54|4031.83
20:29:55|4031.83
20:29:57|4031.83
20:29:58|4031.83
20:30:00|4031.83
20:30:01|4029.34
20:30:02|4029.35
20:30:03|4029.35
20:30:05|4029.35
20:30:06|4029.35
20:30:07|4029.35
20:30:08|4029.35
20:30:09|4029.35
20:30:10|4029.35
20:30:11|4029.35
20:30:12|4029.35
20:30:13|4029.35
20:30:14|4029.35
20:30:15|4029.35
20:30:16|4029.35
20:30:17|4029.35
20:30:18|4029.35
20:30:19|4029.35
20:30:21|4029.35
20:30:22|4029.35
20:30:22|4029.35
20:30:24|4029.35
20:30:25|4029.35
20:30:26|4029.35
20:30:27|4029.35
20:30:28|4029.35
20:30:29|4029.35
20:30:30|4029.35
20:30:31|4029.35
20:30:33|4029.35
20:30:33|4029.35
20:30:34|4029.35
20:30:35|4029.35
20:30:37|4029.35
20:30:38|4029.35
20:30:39|4029.35
20:30:40|4029.35
20:30:41|4029.35
20:30:42|4029.35
20:30:43|4029.35
20:30:45|4029.35
20:30:45|4029.35
20:30:47|4029.35
20:30:48|4029.35
20:30:49|4029.35
20:30:50|4029.35
20:30:51|4029.35
20:30:52|4029.35
20:30:53|4029.35
20:30:54|4029.35
20:30:55|4029.35
20:30:56|4029.35
20:30:57|4029.35
20:30:59|4029.35
20:31:00|4029.35
20:31:01|4029.35
20:31:03|4029.35
20:31:04|4029.35
20:31:05|4029.35
20:31:06|4029.35
20:31:07|4029.35
20:31:08|4029.35
20:31:09|4029.35
20:31:10|4029.35
20:31:11|4029.35
20:31:12|4029.35
20:31:13|4029.35
20:31:15|4029.35
20:31:16|4029.35
20:31:17|4029.35
20:31:18|4029.35
20:31:18|4029.35
20:31:20|4029.35
20:31:21|4029.35
20:31:21|4029.35
20:31:23|4029.35
20:31:23|4029.35
20:31:24|4029.35
20:31:26|4029.35
20:31:27|4029.35
20:31:28|4029.35
20:31:28|4029.35
20:31:30|4029.35
20:31:31|4029.35
20:31:32|4029.35
20:31:33|4031.63
20:31:34|4031.63
20:31:35|4031.63
20:31:36|4031.63
20:31:37|4031.63
20:31:38|4031.63
20:31:39|4031.63
20:31:40|4031.63
20:31:42|4031.63
20:31:42|4031.63
20:31:44|4031.63
20:31:45|4031.63
20:31:45|4031.63
20:31:46|4031.63
20:31:47|4031.63
20:31:49|4031.63
20:31:49|4031.63
20:31:51|4031.63
20:31:52|4031.63
20:31:53|4031.63
20:31:54|4031.63
20:31:55|4032.3
20:31:56|4032.13
20:31:57|4032.13
20:31:58|4032.13
20:32:00|4032.13
20:32:01|4032.13
20:32:02|4032.13
20:32:02|4032.13
20:32:04|4032.13
20:32:05|4032.13
20:32:06|4032.13
20:32:06|4032.13
20:32:07|4032.13
20:32:09|4032.13
20:32:09|4032.13
20:32:10|4032.13
20:32:12|4032.13
20:32:13|4032.13
20:32:14|4032.13
20:32:15|4032.13
20:32:15|4032.13
20:32:17|4032.13
20:32:18|4032.13
20:32:19|4032.13
20:32:19|4032.13
20:32:20|4032.13
20:32:21|4032.13
20:32:22|4032.13
20:32:23|4032.13
20:32:24|4032.13
20:32:26|4032.13
20:32:27|4032.13
20:32:28|4032.13
20:32:30|4032.13
20:32:32|4032.13
20:32:32|4032.13
20:32:33|4032.13
20:32:34|4032.13
20:32:35|4032.13
20:32:37|4032.13
20:32:37|4032.13
20:32:39|4032.13
20:32:39|4032.13
20:32:41|4032.13
20:32:42|4032.13
20:32:43|4032.13
20:32:45|4032.13
20:32:45|4032.13
20:32:46|4032.13
20:32:47|4032.13
20:32:48|4032.13
20:32:49|4032.13
20:32:50|4032.13
20:32:51|4032.13
20:32:52|4032.13
20:32:53|4032.13
20:32:55|4032.13
20:32:56|4032.13
20:32:57|4032.13
20:32:58|4032.13
20:33:00|4032.13
20:33:01|4032.13
20:33:03|4032.13
20:33:03|4032.13
20:33:04|4032.13
20:33:06|4032.13
20:33:07|4032.13
20:33:09|4032.13
20:33:09|4032.13
20:33:10|4032.13
20:33:11|4032.13
20:33:13|4032.13
20:33:14|4032.13
20:33:15|4032.13
20:33:16|4032.13
20:33:16|4032.13
20:33:17|4032.13
20:33:19|4032.13
20:33:20|4032.13
20:33:21|4032.13
20:33:22|4032.13
20:33:23|4032.13
20:33:24|4032.13
20:33:25|4032.59
20:33:26|4032.59
20:33:26|4032.59
20:33:27|4032.59
20:33:28|4032.59
20:33:30|4032.59
20:33:31|4032.59
20:33:32|4032.59
20:33:32|4032.59
20:33:34|4032.59
20:33:35|4032.59
20:33:35|4032.59
20:33:38|4032.59
20:33:38|4032.59
20:33:39|4032.59
20:33:40|4032.59
20:33:41|4032.59
20:33:42|4032.59
20:33:43|4032.59
20:33:44|4032.59
20:33:46|4032.59
20:33:48|4032.59
20:33:48|4032.59
20:33:49|4032.59
20:33:50|4032.59
20:33:51|4032.59
20:33:52|4032.59
20:33:53|4032.59
20:33:54|4032.59
20:33:55|4032.59
20:33:57|4032.59
20:33:57|4032.59
20:33:59|4032.59
20:34:00|4032.59
20:34:01|4032.59
20:34:02|4032.59
20:34:03|4032.59
20:34:04|4032.59
20:34:05|4032.59
20:34:07|4032.59
20:34:08|4032.59
20:34:08|4032.59
20:34:09|4032.59
20:34:11|4032.59
20:34:11|4032.59
20:34:13|4032.59
20:34:14|4032.59
20:34:14|4032.59
20:34:16|4032.59
20:34:17|4032.59
20:34:18|4032.59
20:34:18|4032.59
20:34:20|4032.59
20:34:21|4032.59
20:34:22|4032.59
20:34:23|4032.59
20:34:24|4032.59
20:34:26|4032.59
20:34:26|4032.59
20:34:28|4032.59
20:34:29|4032.59
20:34:30|4032.59
20:34:31|4032.59
20:34:32|4032.59
20:34:33|4032.59
20:34:34|4032.59
20:34:35|4032.59
20:34:36|4032.59
20:34:37|4032.59
20:34:38|4032.59
20:34:39|4032.59
20:34:40|4032.59
20:34:41|4032.59
20:34:42|4032.59
20:34:43|4032.59
20:34:44|4032.59
20:34:45|4032.59
20:34:46|4032.59
20:34:47|4032.59
20:34:48|4032.59
20:34:49|4032.59
20:34:50|4032.59
20:34:51|4032.59
20:34:52|4032.59
20:34:53|4032.59
20:34:54|4032.59
20:34:55|4032.59
20:34:56|4032.59
20:34:57|4032.59
20:34:58|4032.59
20:34:59|4032.59
20:35:00|4032.54
20:35:01|4032.54
20:35:02|4032.54
20:35:03|4032.54
20:35:04|4032.54
20:35:06|4032.54
20:35:07|4032.54
20:35:08|4032.54
20:35:09|4032.54
20:35:10|4032.54
20:35:12|4032.54
20:35:13|4032.54
20:35:14|4032.54
20:35:15|4032.54
20:35:16|4029.79
20:35:17|4029.79
20:35:18|4029.79
20:35:19|4029.79
20:35:19|4029.79
20:35:21|4029.79
20:35:21|4029.79
20:35:23|4029.79
20:35:24|4029.79
20:35:25|4029.79
20:35:25|4029.79
20:35:27|4029.79
20:35:28|4029.79
20:35:30|4027.62
20:35:30|4027.62
20:35:31|4027.62
20:35:32|4027.62
20:35:33|4027.62
20:35:34|4027.62
20:35:35|4027.62
20:35:36|4027.62
20:35:37|4027.62
20:35:38|4027.62
20:35:39|4027.62
20:35:40|4027.62
20:35:41|4027.62
20:35:42|4027.62
20:35:43|4027.62
20:35:44|4027.62
20:35:45|4027.62
20:35:46|4027.62
20:35:47|4027.62
20:35:48|4027.62
20:35:49|4027.62
20:35:50|4027.62
20:35:51|4027.62
20:35:52|4027.62
20:35:53|4027.62
20:35:54|4027.62
20:35:55|4027.62
20:35:56|4027.62
20:35:57|4027.62
20:35:58|4027.62
20:35:59|4027.62
20:36:00|4027.62
20:36:02|4027.62
20:36:04|4027.62
20:36:04|4027.62
20:36:05|4027.62
20:36:06|4027.62
20:36:07|4027.62
20:36:08|4027.62
20:36:09|4027.62
20:36:10|4027.62
20:36:11|4027.62
20:36:12|4027.62
20:36:13|4027.62
20:36:15|4027.62
20:36:16|4027.62
20:36:17|4027.62
20:36:18|4027.62
20:36:19|4027.62
20:36:20|4027.62
20:36:21|4027.62
20:36:22|4027.62
20:36:23|4027.62
20:36:24|4027.62
20:36:24|4027.62
20:36:26|4027.62
20:36:27|4027.62
20:36:27|4027.62
20:36:29|4027.62
20:36:31|4027.62
20:36:32|4027.62
20:36:32|4027.62
20:36:34|4027.62
20:36:35|4027.62
20:36:36|4027.62
20:36:37|4027.62
20:36:37|4027.62
20:36:39|4027.62
20:36:41|4027.62
20:36:41|4027.62
20:36:42|4027.62
20:36:43|4027.62
20:36:44|4027.62
20:36:45|4027.62
20:36:46|4027.62
20:36:47|4027.62
20:36:48|4027.62
20:36:49|4027.62
20:36:50|4027.62
20:36:51|4027.62
20:36:52|4027.62
20:36:54|4027.62
20:36:56|4027.62
20:36:56|4027.62
20:36:58|4027.62
20:36:59|4027.62
20:37:00|4027.62
20:37:01|4027.62
20:37:02|4027.62
20:37:02|4027.62
20:37:04|4027.62
20:37:06|4027.62
20:37:06|4027.62
20:37:07|4027.62
20:37:08|4027.62
20:37:09|4027.62
20:37:10|4027.62
20:37:11|4027.62
20:37:13|4027.62
20:37:14|4027.62
20:37:15|4027.62
20:37:16|4027.62
20:37:17|4027.62
20:37:18|4027.62
20:37:19|4027.62
20:37:20|4027.62
20:37:20|4027.62
20:37:22|4027.62
20:37:23|4027.62
20:37:24|4027.62
20:37:24|4027.62
20:37:25|4027.62
20:37:27|4027.62
20:37:28|4027.62
20:37:29|4027.62
20:37:30|4027.62
20:37:31|4027.62
20:37:33|4027.62
20:37:33|4027.62
20:37:34|4027.62
20:37:35|4027.62
20:37:36|4027.62
20:37:37|4027.62
20:37:38|4027.62
20:37:40|4027.62
20:37:41|4027.62
20:37:42|4027.62
20:37:43|4027.62
20:37:45|4027.62
20:37:45|4027.62
20:37:46|4027.62
20:37:48|4027.62
20:37:49|4027.62
20:37:50|4027.62
20:37:51|4027.62
20:37:52|4027.62
20:37:53|4027.62
20:37:55|4027.62
20:37:55|4027.62
20:37:56|4027.62
20:37:57|4027.62
20:37:58|4027.62
20:37:59|4027.62
20:38:00|4027.62
20:38:01|4027.62
20:38:02|4027.62
20:38:03|4027.62
20:38:05|4027.62
20:38:07|4027.62
20:38:07|4027.62
20:38:08|4027.62
20:38:09|4027.62
20:38:10|4027.62
20:38:11|4027.62
20:38:12|4027.62
20:38:13|4027.62
20:38:14|4027.62
20:38:16|4027.62
20:38:16|4027.62
20:38:18|4027.62
20:38:19|4027.62
20:38:20|4027.62
20:38:21|4027.62
20:38:22|4027.62
20:38:23|4027.62
20:38:24|4027.62
20:38:25|4027.62
20:38:25|4027.62
20:38:27|4027.62
20:38:27|4027.62
20:38:29|4027.62
20:38:30|4027.62
20:38:31|4027.62
20:38:31|4027.62
20:38:33|4027.62
20:38:34|4027.62
20:38:35|4027.62
20:38:37|4027.62
20:38:37|4027.62
20:38:38|4027.98
20:38:39|4027.98
20:38:40|4027.98
20:38:42|4027.98
20:38:44|4027.98
20:38:44|4027.98
20:38:45|4027.98
20:38:47|4027.98
20:38:47|4027.98
20:38:48|4027.98
20:38:49|4027.98
20:38:50|4027.98
20:38:51|4027.98
20:38:53|4027.98
20:38:53|4027.98
20:38:55|4027.98
20:38:56|4027.98
20:38:57|4027.98
20:38:58|4027.98
20:38:59|4027.98
20:39:00|4027.98
20:39:01|4027.98
20:39:02|4027.98
20:39:03|4027.98
20:39:05|4027.98
20:39:06|4027.98
20:39:07|4027.98
20:39:08|4027.98
20:39:09|4027.98
20:39:10|4027.98
20:39:11|4027.98
20:39:13|4027.98
20:39:14|4027.98
20:39:15|4027.98
20:39:16|4027.98
20:39:17|4027.98
20:39:18|4027.98
20:39:19|4027.98
20:39:20|4027.98
20:39:21|4027.98
20:39:22|4027.98
20:39:23|4027.98
20:39:24|4027.98
20:39:25|4027.98
20:39:26|4027.98
20:39:27|4027.98
20:39:28|4027.98
20:39:29|4027.98
20:39:30|4025.9
20:39:31|4025.9
20:39:32|4025.9
20:39:33|4025.9
20:39:35|4025.9
20:39:35|4025.9
20:39:36|4025.9
20:39:38|4025.9
20:39:38|4025.9
20:39:40|4025.9
20:39:41|4025.9
20:39:42|4025.9
20:39:43|4025.9
20:39:44|4025.9
20:39:45|4025.9
20:39:46|4025.9
20:39:48|4025.9
20:39:49|4025.9
20:39:50|4025.9
20:39:51|4025.9
20:39:52|4025.9
20:39:53|4025.9
20:39:54|4025.9
20:39:55|4025.9
20:39:56|4025.9
20:39:57|4025.9
20:39:58|4025.9
20:39:59|4025.9
20:40:00|4025.9
20:40:01|4025.9
20:40:02|4025.9
20:40:03|4025.9
20:40:05|4025.9
20:40:06|4025.9
20:40:08|4025.9
20:40:09|4025.9
20:40:10|4025.9
20:40:11|4025.9
20:40:12|4025.9
20:40:13|4025.9
20:40:14|4025.9
20:40:15|4025.9
20:40:16|4025.9
20:40:17|4025.9
20:40:18|4025.9
20:40:20|4025.9
20:40:20|4025.9
20:40:22|4025.9
20:40:23|4025.9
20:40:24|4025.9
20:40:25|4025.9
20:40:26|4025.9
20:40:27|4025.9
20:40:28|4025.9
20:40:29|4025.9
20:40:30|4025.9
20:40:31|4025.9
20:40:32|4025.9
20:40:33|4025.9
20:40:34|4025.9
20:40:36|4025.9
20:40:37|4025.9
20:40:37|4025.9
20:40:38|4025.9
20:40:40|4025.9
20:40:40|4025.9
20:40:42|4025.9
20:40:43|4025.9
20:40:44|4025.9
20:40:45|4025.9
20:40:46|4025.9
20:40:47|4025.9
20:40:48|4025.9
20:40:49|4025.9
20:40:50|4025.9
20:40:51|4025.9
20:40:52|4025.9
20:40:53|4025.9
20:40:54|4025.9
20:40:55|4025.9
20:40:56|4025.9
20:40:57|4025.9
20:40:58|4025.9
20:40:59|4025.9
20:41:00|4025.9
20:41:01|4025.9
20:41:02|4025.9
20:41:03|4025.9
20:41:05|4025.9
20:41:06|4025.9
20:41:06|4025.9
20:41:08|4025.9
20:41:10|4025.9
20:41:10|4025.9
20:41:11|4025.9
20:41:13|4025.9
20:41:14|4025.9
20:41:15|4025.9
20:41:16|4025.9
20:41:17|4025.9
20:41:18|4025.9
20:41:19|4025.9
20:41:20|4025.9
20:41:21|4025.9
20:41:22|4025.9
20:41:23|4025.9
20:41:24|4025.9
20:41:25|4025.9
20:41:26|4025.9
20:41:27|4025.9
20:41:28|4025.9
20:41:29|4025.9
20:41:30|4025.9
20:41:31|4025.9
20:41:32|4025.9
20:41:33|4025.9
20:41:34|4025.9
20:41:35|4025.9
20:41:36|4025.9
20:41:38|4025.9
20:41:39|4025.9
20:41:39|4025.9
20:41:41|4025.9
20:41:41|4025.9
20:41:43|4025.9
20:41:43|4025.9
20:41:44|4025.9
20:41:46|4025.9
20:41:47|4025.9
20:41:48|4025.9
20:41:49|4025.9
20:41:50|4025.9
20:41:51|4025.9
20:41:52|4025.9
20:41:53|4025.9
20:41:54|4025.9
20:41:55|4025.9
20:41:56|4025.9
20:41:57|4025.9
20:41:58|4025.9
20:41:59|4025.9
20:42:00|4025.9
20:42:01|4025.9
20:42:02|4025.9
20:42:03|4025.9
20:42:05|4025.9
20:42:05|4025.9
20:42:07|4025.9
20:42:08|4025.9
20:42:10|4025.9
20:42:10|4025.9
20:42:11|4025.9
20:42:13|4025.9
20:42:14|4025.9
20:42:15|4025.9
20:42:16|4025.9
20:42:16|4025.9
20:42:17|4025.9
20:42:18|4025.9
20:42:19|4025.9
20:42:20|4025.9
20:42:21|4025.9
20:42:22|4025.9
20:42:23|4025.9
20:42:25|4025.9
20:42:26|4025.9
20:42:26|4025.9
20:42:28|4025.9
20:42:28|4025.9
20:42:30|4025.9
20:42:30|4025.9
20:42:31|4025.9
20:42:32|4025.9
20:42:34|4025.9
20:42:35|4025.9
20:42:36|4025.9
20:42:37|4025.9
20:42:38|4025.9
20:42:39|4025.9
20:42:40|4025.9
20:42:41|4025.9
20:42:42|4025.9
20:42:44|4025.9
20:42:44|4025.9
20:42:46|4025.9
20:42:46|4025.9
20:42:47|4025.9
20:42:49|4025.9
20:42:49|4025.9
20:42:51|4025.9
20:42:52|4025.9
20:42:52|4025.9
20:42:53|4025.9
20:42:55|4025.9
20:42:55|4025.9
20:42:57|4025.9
20:42:57|4025.9
20:42:58|4025.9
20:42:59|4025.9
20:43:00|4025.9
20:43:02|4025.9
20:43:03|4025.9
20:43:04|4025.9
20:43:05|4025.9
20:43:06|4025.9
20:43:07|4025.9
20:43:08|4025.9
20:43:09|4025.9
20:43:11|4025.9
20:43:12|4025.9
20:43:14|4025.9
20:43:14|4025.9
20:43:15|4025.9
20:43:17|4025.9
20:43:18|4025.9
20:43:19|4025.9
20:43:20|4025.9
20:43:21|4025.9
20:43:22|4025.9
20:43:23|4025.9
20:43:25|4025.9
20:43:26|4025.9
20:43:27|4025.9
20:43:27|4025.9
20:43:29|4025.9
20:43:30|4025.9
20:43:31|4025.9
20:43:32|4025.9
20:43:33|4025.9
20:43:34|4025.9
20:43:35|4025.9
20:43:36|4025.9
20:43:38|4025.9
20:43:39|4025.9
20:43:40|4025.9
20:43:42|4025.9
20:43:42|4025.9
20:43:43|4025.9
20:43:45|4025.9
20:43:46|4025.9
20:43:47|4025.9
20:43:48|4025.9
20:43:48|4023.44
20:43:50|4023.44
20:43:50|4023.44
20:43:52|4023.44
20:43:53|4023.44
20:43:54|4023.44
20:43:54|4023.44
20:43:57|4023.44
20:43:57|4023.44
20:43:58|4023.44
20:43:59|4023.44
20:44:00|4023.44
20:44:01|4023.44
20:44:02|4023.44
20:44:03|4023.44
20:44:04|4023.44
20:44:06|4023.44
20:44:06|4023.44
20:44:08|4023.44
20:44:09|4023.44
20:44:10|4023.44
20:44:11|4023.44
20:44:12|4023.44
20:44:13|4023.44
20:44:15|4023.44
20:44:15|4023.44
20:44:16|4023.44
20:44:17|4023.44
20:44:18|4023.44
20:44:19|4023.44
20:44:20|4023.44
20:44:21|4023.44
20:44:22|4023.44
20:44:23|4023.44
20:44:24|4023.44
20:44:25|4023.44
20:44:27|4023.44
20:44:28|4023.44
20:44:29|4023.44
20:44:30|4023.44
20:44:31|4023.44
20:44:32|4023.44
20:44:33|4023.44
20:44:34|4023.44
20:44:34|4023.44
20:44:35|4023.44
20:44:37|4023.44
20:44:39|4023.44
20:44:40|4023.44
20:44:40|4023.44
20:44:43|4023.44
20:44:43|4023.44
20:44:44|4023.44
20:44:45|4023.44
20:44:46|4023.44
20:44:47|4023.44
20:44:48|4023.44
20:44:49|4023.44
20:44:50|4023.44
20:44:51|4023.44
20:44:52|4023.44
20:44:53|4023.44
20:44:54|4023.44
20:44:55|4023.44
20:44:56|4023.44
20:44:57|4023.44
20:44:58|4023.44
20:44:59|4023.44
20:45:00|4023.44
20:45:01|4023.44
20:45:02|4023.44
20:45:03|4023.44
20:45:04|4023.44
20:45:05|4023.44
20:45:06|4023.44
20:45:07|4023.44
20:45:08|4023.44
20:45:09|4023.44
20:45:11|4023.44
20:45:13|4023.44
20:45:13|4023.44
20:45:14|4023.44
20:45:15|4023.08
20:45:16|4023.08
20:45:17|4023.08
20:45:18|4023.08
20:45:19|4023.08
20:45:20|4023.08
20:45:21|4023.08
20:45:23|4023.08
20:45:24|4023.08
20:45:25|4023.08
20:45:26|4023.08
20:45:27|4023.08
20:45:28|4023.08
20:45:29|4023.08
20:45:30|4023.08
20:45:31|4023.08
20:45:32|4023.08
20:45:33|4023.08
20:45:34|4023.08
20:45:35|4023.08
20:45:36|4023.08
20:45:37|4023.08
20:45:38|4023.08
20:45:38|4023.08
20:45:39|4023.08
20:45:41|4023.08
20:45:42|4023.08
20:45:43|4023.08
20:45:44|4023.08
20:45:44|4023.08
20:45:46|4023.08
20:45:46|4023.08
20:45:48|4023.08
20:45:49|4023.08
20:45:50|4023.08
20:45:51|4023.08
20:45:52|4023.08
20:45:53|4023.08
20:45:54|4023.08
20:45:55|4023.08
20:45:55|4023.08
20:45:57|4023.08
20:45:58|4023.08
20:45:58|4023.08
20:46:00|4023.08
20:46:01|4023.08
20:46:02|4023.08
20:46:03|4023.08
20:46:04|4023.08
20:46:05|4023.08
20:46:06|4023.08
20:46:07|4023.08
20:46:08|4023.08
20:46:10|4023.08
20:46:10|4023.08
20:46:12|4023.08
20:46:13|4023.08
20:46:15|4023.08
20:46:16|4023.08
20:46:17|4023.08
20:46:18|4023.08
20:46:19|4023.08
20:46:20|4023.08
20:46:22|4023.08
20:46:23|4023.08
20:46:24|4023.08
20:46:25|4023.08
20:46:25|4023.08
20:46:27|4023.08
20:46:28|4023.08
20:46:30|4023.08
20:46:30|4023.08
20:46:31|4023.08
20:46:32|4023.08
20:46:33|4023.08
20:46:34|4023.08
20:46:35|4023.08
20:46:36|4023.08
20:46:37|4023.08
20:46:38|4023.08
20:46:40|4023.08
20:46:41|4023.08
20:46:41|4023.08
20:46:44|4023.08
20:46:44|4023.08
20:46:46|4023.08
20:46:47|4023.08
20:46:48|4023.08
20:46:49|4023.08
20:46:50|4023.08
20:46:51|4023.08
20:46:52|4023.08
20:46:53|4023.08
20:46:54|4023.08
20:46:55|4023.08
20:46:56|4023.08
20:46:57|4023.08
20:46:58|4023.08
20:46:59|4023.08
20:47:00|4023.08
20:47:01|4023.08
20:47:02|4023.08
20:47:03|4023.08
20:47:05|4023.08
20:47:05|4023.08
20:47:07|4023.08
20:47:07|4023.08
20:47:08|4023.08
20:47:10|4023.08
20:47:10|4023.08
20:47:11|4023.08
20:47:13|4023.08
20:47:14|4023.08
20:47:15|4023.08
20:47:16|4023.08
20:47:17|4023.08
20:47:18|4023.08
20:47:19|4023.08
20:47:21|4023.08
20:47:22|4023.08
20:47:23|4023.08
20:47:23|4023.08
20:47:25|4023.08
20:47:26|4023.08
20:47:27|4023.08
20:47:28|4023.08
20:47:29|4023.08
20:47:30|4014.85
20:47:31|4014.85
20:47:32|4014.85
20:47:33|4014.85
20:47:34|4014.85
20:47:35|4014.85
20:47:36|4014.85
20:47:37|4014.85
20:47:38|4014.85
20:47:39|4014.85
20:47:40|4014.85
20:47:42|4014.85
20:47:43|4014.85
20:47:43|4014.85
20:47:45|4014.85
20:47:47|4014.85
20:47:47|4014.85
20:47:48|4014.85
20:47:49|4014.85
20:47:51|4014.85
20:47:51|4014.85
20:47:53|4014.85
20:47:54|4014.85
20:47:56|4014.85
20:47:56|4014.85
20:47:58|4014.85
20:47:59|4014.85
20:48:00|4014.85
20:48:01|4014.85
20:48:02|4014.85
20:48:03|4014.85
20:48:04|4014.85
20:48:05|4014.85
20:48:07|4014.85
20:48:07|4014.85
20:48:08|4014.85
20:48:09|4014.85
20:48:10|4014.85
20:48:11|4014.85
20:48:12|4014.85
20:48:13|4014.85
20:48:15|4014.85
20:48:16|4014.85
20:48:18|4014.85
20:48:18|4014.85
20:48:19|4014.85
20:48:20|4014.85
20:48:21|4014.85
20:48:22|4014.85
20:48:24|4014.85
20:48:25|4014.85
20:48:25|4014.85
20:48:27|4014.85
20:48:28|4014.85
20:48:29|4014.85
20:48:29|4014.85
20:48:31|4014.85
20:48:32|4014.85
20:48:33|4014.85
20:48:34|4014.85
20:48:35|4014.85
20:48:36|4014.85
20:48:37|4014.85
20:48:38|4014.85
20:48:39|4014.85
20:48:39|4014.85
20:48:41|4014.85
20:48:43|4014.85
20:48:44|4014.85
20:48:45|4014.85
20:48:46|4014.85
20:48:48|4014.85
20:48:48|4014.85
20:48:49|4014.85
20:48:50|4014.85
20:48:51|4014.85
20:48:52|4014.85
20:48:53|4014.85
20:48:54|4014.85
20:48:56|4014.85
20:48:56|4014.85
20:48:58|4014.85
20:49:00|4014.85
20:49:00|4014.85
20:49:01|4014.85
20:49:02|4014.85
20:49:03|4014.85
20:49:04|4014.85
20:49:05|4014.85
20:49:06|4014.85
20:49:07|4014.85
20:49:08|4014.85
20:49:09|4014.85
20:49:10|4014.85
20:49:11|4014.85
20:49:12|4014.85
20:49:13|4014.85
20:49:15|4014.85
20:49:16|4014.85
20:49:18|4014.85
20:49:18|4014.85
20:49:19|4013.28
20:49:21|4013.28
20:49:22|4013.28
20:49:23|4013.28
20:49:24|4013.28
20:49:26|4013.28
20:49:26|4013.28
20:49:27|4013.28
20:49:28|4013.28
20:49:29|4013.28
20:49:30|4013.28
20:49:31|4013.28
20:49:32|4013.28
20:49:33|4013.28
20:49:35|4013.28
20:49:36|4013.28
20:49:37|4013.28
20:49:37|4013.28
20:49:39|4013.28
20:49:40|4013.28
20:49:41|4013.28
20:49:42|4013.28
20:49:43|4013.28
20:49:43|4013.28
20:49:46|4013.28
20:49:47|4013.28
20:49:47|4013.28
20:49:48|4013.28
20:49:49|4013.28
20:49:50|4013.28
20:49:51|4013.28
20:49:52|4013.28
20:49:54|4013.28
20:49:54|4013.28
20:49:56|4013.28
20:49:57|4013.28
20:49:59|4013.28
20:49:59|4013.28
20:50:00|4013.28
20:50:01|4013.28
20:50:02|4013.28
20:50:04|4013.28
20:50:04|4013.28
20:50:06|4013.28
20:50:07|4013.28
20:50:08|4013.28
20:50:08|4013.28
20:50:10|4013.28
20:50:11|4013.28
20:50:11|4013.28
20:50:13|4013.28
20:50:14|4013.28
20:50:15|4013.28
20:50:17|4013.28
20:50:18|4013.28
20:50:19|4013.28
20:50:20|4013.28
20:50:21|4013.28
20:50:23|4013.28
20:50:23|4013.28
20:50:24|4013.28
20:50:25|4013.28
20:50:27|4013.28
20:50:27|4013.28
20:50:28|4013.28
20:50:30|4013.28
20:50:31|4013.28
20:50:32|4013.28
20:50:33|4013.28
20:50:34|4013.28
20:50:35|4013.28
20:50:36|4013.28
20:50:37|4013.28
20:50:38|4013.28
20:50:39|4013.93
20:50:40|4013.93
20:50:41|4013.93
20:50:42|4013.93
20:50:43|4013.93
20:50:45|4013.93
20:50:46|4013.93
20:50:47|4013.93
20:50:48|4013.93
20:50:49|4013.93
20:50:51|4013.93
20:50:51|4013.93
20:50:53|4013.93
20:50:54|4013.93
20:50:55|4013.93
20:50:56|4013.93
20:50:57|4013.93
20:50:58|4013.93
20:50:59|4013.93
20:51:00|4013.93
20:51:01|4013.93
20:51:02|4013.93
20:51:03|4013.93
20:51:04|4013.93
20:51:05|4013.93
20:51:06|4013.93
20:51:07|4013.93
20:51:08|4013.93
20:51:10|4013.93
20:51:10|4013.93
20:51:12|4013.93
20:51:12|4013.93
20:51:14|4013.93
20:51:14|4013.93
20:51:15|4013.93
20:51:17|4013.93
20:51:18|4013.93
20:51:19|4013.93
20:51:20|4013.93
20:51:22|4013.93
20:51:23|4013.93
20:51:24|4013.93
20:51:26|4013.93
20:51:27|4013.93
20:51:27|4013.93
20:51:28|4013.93
20:51:30|4013.93
20:51:31|4013.93
20:51:31|4013.93
20:51:33|4013.93
20:51:33|4013.93
20:51:35|4013.93
20:51:36|4013.93
20:51:36|4013.93
20:51:38|4013.93
20:51:39|4013.93
20:51:40|4013.93
20:51:41|4013.93
20:51:42|4013.93
20:51:43|4013.93
20:51:44|4013.93
20:51:45|4013.93
20:51:46|4013.93
20:51:47|4013.93
20:51:48|4013.93
20:51:49|4013.93
20:51:51|4013.93
20:51:52|4013.93
20:51:53|4013.93
20:51:54|4013.93
20:51:55|4013.93
20:51:57|4013.93
20:51:58|4013.93
20:51:58|4013.93
20:51:59|4013.93
20:52:01|4013.93
20:52:01|4013.93
20:52:03|4013.93
20:52:04|4013.93
20:52:05|4013.93
20:52:06|4013.93
20:52:07|4013.93
20:52:08|4013.93
20:52:09|4013.93
20:52:10|4013.93
20:52:11|4013.93
20:52:12|4013.93
20:52:13|4013.93
20:52:14|4013.93
20:52:15|4013.93
20:52:16|4013.93
20:52:18|4013.93
20:52:19|4013.93
20:52:21|4013.93
20:52:21|4013.93
20:52:22|4013.93
20:52:23|4013.93
20:52:24|4013.93
20:52:25|4013.93
20:52:27|4013.93
20:52:29|4013.93
20:52:29|4013.93
20:52:31|4013.93
20:52:32|4013.93
20:52:33|4013.93
20:52:34|4013.93
20:52:34|4013.93
20:52:36|4013.93
20:52:37|4013.93
20:52:37|4013.93
20:52:39|4013.93
20:52:40|4013.93
20:52:41|4013.93
20:52:41|4013.93
20:52:43|4013.93
20:52:44|4013.93
20:52:45|4013.93
20:52:46|4013.93
20:52:47|4013.93
20:52:49|4013.93
20:52:49|4013.93
20:52:50|4013.93
20:52:51|4013.93
20:52:52|4013.93
20:52:53|4013.93
20:52:54|4013.93
20:52:55|4013.93
20:52:56|4013.93
20:52:57|4013.93
20:52:58|4013.93
20:52:59|4013.93
20:53:00|4013.93
20:53:01|4013.93
20:53:02|4013.93
20:53:04|4013.93
20:53:05|4013.93
20:53:06|4013.93
20:53:07|4013.93
20:53:08|4013.93
20:53:09|4013.93
20:53:10|4013.93
20:53:11|4013.93
20:53:12|4013.93
20:53:13|4013.93
20:53:14|4013.93
20:53:15|4013.93
20:53:16|4013.93
20:53:18|4013.93
20:53:19|4013.93
20:53:20|4013.93
20:53:21|4013.93
20:53:22|4013.93
20:53:23|4013.93
20:53:24|4013.93
20:53:25|4013.93
20:53:26|4013.93
20:53:28|4013.93
20:53:28|4013.93
20:53:29|4013.93
20:53:30|4013.93
20:53:31|4013.93
20:53:32|4013.93
20:53:33|4013.93
20:53:34|4013.93
20:53:35|4013.93
20:53:36|4013.93
20:53:37|4013.93
20:53:38|4013.93
20:53:40|4013.93
20:53:41|4013.93
20:53:41|4013.93
20:53:43|4013.93
20:53:43|4013.93
20:53:45|4013.93
20:53:46|4013.93
20:53:47|4013.93
20:53:47|4013.93
20:53:49|4013.93
20:53:51|4013.93
20:53:51|4013.93
20:53:52|4013.93
20:53:53|4013.93
20:53:55|4013.93
20:53:56|4013.93
20:53:57|4013.93
20:53:58|4013.93
20:53:59|4013.93
20:53:59|4013.93
20:54:00|4013.93
20:54:01|4013.93
20:54:03|4013.93
20:54:05|4013.93
20:54:05|4013.93
20:54:06|4013.93
20:54:07|4013.93
20:54:09|4013.93
20:54:10|4013.93
20:54:11|4013.93
20:54:12|4013.93
20:54:12|4013.93
20:54:14|4015.56
20:54:15|4015.56
20:54:17|4015.56
20:54:17|4015.56
20:54:18|4015.56
20:54:19|4015.56
20:54:20|4015.56
20:54:21|4015.56
20:54:22|4015.56
20:54:23|4015.56
20:54:24|4015.56
20:54:25|4015.56
20:54:26|4015.56
20:54:28|4015.56
20:54:29|4015.56
20:54:29|4015.56
20:54:31|4015.56
20:54:32|4015.56
20:54:33|4015.56
20:54:34|4015.56
20:54:35|4015.56
20:54:37|4015.56
20:54:37|4015.56
20:54:38|4015.56
20:54:39|4015.56
20:54:40|4015.56
20:54:41|4015.56
20:54:42|4015.56
20:54:43|4015.56
20:54:44|4015.56
20:54:45|4015.56
20:54:46|4015.56
20:54:47|4015.56
20:54:48|4015.56
20:54:50|4015.56
20:54:51|4015.56
20:54:51|4015.56
20:54:52|4015.56
20:54:54|4015.56
20:54:55|4015.56
20:54:56|4015.56
20:54:56|4015.56
20:54:58|4015.56
20:54:59|4015.56
20:55:00|4015.56
20:55:00|4015.56
20:55:02|4015.56
20:55:03|4015.56
20:55:04|4015.56
20:55:05|4015.56
20:55:06|4015.56
20:55:08|4015.56
20:55:08|4015.56
20:55:09|4015.56
20:55:10|4015.56
20:55:12|4015.56
20:55:13|4015.56
20:55:14|4015.56
20:55:16|4015.56
20:55:16|4015.56
20:55:17|4015.56
20:55:18|4015.56
20:55:19|4015.56
20:55:21|4015.56
20:55:21|4015.56
20:55:22|4015.56
20:55:24|4015.56
20:55:25|4015.56
20:55:26|4015.56
20:55:27|4015.56
20:55:28|4015.56
20:55:29|4015.56
20:55:30|4015.56
20:55:30|4015.56
20:55:32|4015.56
20:55:33|4015.56
20:55:34|4015.56
20:55:35|4015.56
20:55:36|4015.56
20:55:36|4015.56
20:55:38|4015.56
20:55:39|4015.56
20:55:40|4015.56
20:55:41|4015.56
20:55:42|4015.56
20:55:42|4015.56
20:55:44|4010.02
20:55:45|4010.02
20:55:46|4010.02
20:55:47|4010.02
20:55:48|4010.02
20:55:50|4010.02
20:55:50|4010.02
20:55:51|4010.02
20:55:53|4010.02
20:55:53|4010.02
20:55:55|4010.02
20:55:56|4010.02
20:55:57|4010.02
20:55:58|4010.02
20:55:59|4010.02
20:56:00|4010.02
20:56:02|4010.02
20:56:02|4010.02
20:56:03|4010.02
20:56:04|4010.02
20:56:05|4010.02
20:56:07|4010.02
20:56:08|4010.02
20:56:09|4010.02
20:56:10|4010.02
20:56:10|4010.02
20:56:12|4010.02
20:56:13|4010.02
20:56:14|4010.02
20:56:15|4010.02
20:56:16|4010.02
20:56:18|4010.02
20:56:18|4010.02
20:56:20|4010.02
20:56:20|4010.02
20:56:22|4010.02
20:56:23|4010.02
20:56:24|4010.02
20:56:25|4010.02
20:56:26|4010.02
20:56:28|4010.02
20:56:29|4010.02
20:56:29|4010.02
20:56:31|4010.02
20:56:32|4010.02
20:56:33|4010.02
20:56:34|4010.02
20:56:35|4010.02
20:56:36|4010.02
20:56:37|4010.02
20:56:38|4010.02
20:56:39|4010.02
20:56:40|4010.02
20:56:41|4010.02
20:56:42|4011.
20:56:43|4011.
20:56:44|4011.
20:56:45|4011.
20:56:46|4011.
20:56:47|4011.
20:56:48|4011.
20:56:50|4011.
20:56:51|4011.
20:56:52|4011.
20:56:54|4011.
20:56:55|4011.
20:56:56|4011.
20:56:57|4011.
20:56:58|4011.
20:56:59|4011.
20:56:59|4011.
20:57:01|4011.
20:57:01|4011.
20:57:03|4011.
20:57:03|4011.
20:57:05|4011.
20:57:06|4011.
20:57:07|4011.
20:57:08|4011.
20:57:09|4011.
20:57:10|4011.
20:57:11|4011.
20:57:12|4011.
20:57:13|4011.
20:57:14|4011.
20:57:15|4011.
20:57:16|4011.
20:57:17|4010.18
20:57:18|4010.18
20:57:19|4010.18
20:57:20|4010.18
20:57:21|4010.18
20:57:22|4010.18
20:57:23|4010.18
20:57:25|4010.18
20:57:26|4010.18
20:57:28|4010.18
20:57:29|4010.18
20:57:30|4010.18
20:57:32|4010.18
20:57:32|4010.18
20:57:33|4010.18
20:57:34|4010.18
20:57:35|4010.18
20:57:36|4010.18
20:57:37|4010.18
20:57:39|4010.18
20:57:40|4010.18
20:57:41|4010.18
20:57:41|4010.18
20:57:43|4010.18
20:57:44|4010.18
20:57:45|4010.18
20:57:46|4010.18
20:57:47|4010.18
20:57:48|4010.18
20:57:49|4010.18
20:57:50|4010.18
20:57:51|4010.18
20:57:52|4010.18
20:57:53|4010.18
20:57:54|4010.18
20:57:55|4010.18
20:57:57|4010.18
20:57:58|4010.18
20:57:59|4010.18
20:58:00|4010.18
20:58:01|4010.18
20:58:02|4010.18
20:58:03|4010.18
20:58:04|4010.18
20:58:05|4010.18
20:58:06|4011.77
20:58:07|4011.77
20:58:08|4011.77
20:58:09|4011.77
20:58:10|4011.77
20:58:11|4011.77
20:58:12|4011.77
20:58:13|4011.77
20:58:14|4011.77
20:58:15|4011.77
20:58:16|4011.77
20:58:17|4011.77
20:58:18|4011.77
20:58:19|4011.77
20:58:20|4011.77
20:58:21|4011.77
20:58:22|4011.77
20:58:23|4011.77
20:58:24|4011.77
20:58:25|4011.77
20:58:27|4011.77
20:58:28|4011.77
20:58:28|4011.77
20:58:30|4011.77
20:58:31|4011.77
20:58:32|4011.77
20:58:33|4011.77
20:58:34|4011.77
20:58:35|4011.77
20:58:36|4011.77
20:58:37|4011.77
20:58:39|4011.77
20:58:39|4011.77
20:58:41|4011.77
20:58:41|4011.77
20:58:43|4011.77
20:58:44|4011.77
20:58:44|4011.77
20:58:45|4011.77
20:58:47|4011.77
20:58:48|4011.77
20:58:48|4011.77
20:58:50|4011.77
20:58:50|4011.77
20:58:51|4011.77
20:58:53|4011.77
20:58:54|4011.77
20:58:54|4011.77
20:58:55|4011.77
20:58:57|4011.77
20:58:57|4011.77
20:58:58|4011.77
20:59:00|4011.77
20:59:01|4011.77
20:59:02|4011.77
20:59:03|4011.77
20:59:04|4011.77
20:59:05|4011.77
20:59:06|4011.77
20:59:07|4011.77
20:59:08|4011.77
20:59:09|4011.77
20:59:10|4011.77
20:59:11|4011.77
20:59:12|4011.77
20:59:13|4011.77
20:59:14|4011.77
20:59:15|4011.77
20:59:16|4011.77
20:59:17|4011.77
20:59:18|4011.77
20:59:19|4011.77
20:59:20|4011.77
20:59:21|4007.99
20:59:22|4007.99
20:59:23|4007.99
20:59:24|4007.99
20:59:25|4007.99
20:59:27|4007.99
20:59:27|4007.99
20:59:28|4007.99
20:59:30|4007.99
20:59:30|4007.99
20:59:32|4007.99
20:59:33|4007.99
20:59:34|4007.99
20:59:35|4007.99
20:59:36|4007.99
20:59:37|4007.99
20:59:38|4007.99
20:59:39|4007.99
20:59:40|4007.99
20:59:41|4007.99
20:59:42|4007.99
20:59:43|4007.99
20:59:44|4007.99
20:59:45|4007.99
20:59:46|4007.99
20:59:47|4008.19
20:59:48|4008.19
20:59:49|4008.19
20:59:50|4008.19
20:59:51|4008.19
20:59:52|4008.19
20:59:53|4008.19
20:59:54|4008.19
20:59:55|4008.19
20:59:57|4008.19
20:59:57|4008.19
20:59:58|4008.19
20:59:59|4008.19
21:00:00|4008.19
21:00:01|4008.19
21:00:03|4008.19
21:00:04|4008.19
21:00:05|4008.19
21:00:06|4008.19
21:00:08|4008.19
21:00:09|4008.19
21:00:10|4008.19
21:00:11|4008.19
21:00:13|4008.19
21:00:13|4008.19
21:00:14|4008.19
21:00:15|4008.19
21:00:16|4008.19
21:00:17|4008.19
21:00:18|4009.93
21:00:20|4010.15
21:00:20|4010.15
21:00:21|4010.15
21:00:22|4010.15
21:00:23|4010.15
21:00:24|4009.84
21:00:26|4009.84
21:00:27|4009.84
21:00:29|4009.84
21:00:30|4009.84
21:00:32|4009.84
21:00:32|4009.84
21:00:34|4009.84
21:00:36|4009.84
21:00:36|4009.84
21:00:38|4009.84
21:00:39|4010.82
21:00:39|4010.82
21:00:40|4010.82
21:00:42|4010.82
21:00:42|4010.82
21:00:44|4010.82
21:00:45|4010.82
21:00:46|4010.82
21:00:46|4010.82
21:00:47|4010.82
21:00:48|4010.82
21:00:50|4010.82
21:00:51|4010.82
21:00:51|4010.82
21:00:52|4010.82
21:00:54|4010.82
21:00:54|4010.82
21:00:56|4010.82
21:00:57|4010.82
21:00:58|4010.82
21:00:59|4010.82
21:01:01|4010.82
21:01:02|4010.82
21:01:03|4010.82
21:01:04|4010.82
21:01:04|4010.82
21:01:06|4010.82
21:01:06|4010.82
21:01:08|4010.82
21:01:09|4010.82
21:01:10|4010.82
21:01:10|4010.82
21:01:12|4010.82
21:01:13|4010.82
21:01:14|4010.82
21:01:15|4010.82
21:01:16|4011.46
21:01:17|4011.51
21:01:18|4011.51
21:01:18|4011.51
21:01:20|4011.51
21:01:21|4011.51
21:01:22|4011.51
21:01:23|4011.51
21:01:24|4011.51
21:01:25|4011.51
21:01:26|4011.51
21:01:27|4011.51
21:01:28|4011.51
21:01:30|4011.51
21:01:30|4011.51
21:01:32|4011.51
21:01:33|4011.51
21:01:33|4011.51
21:01:35|4011.51
21:01:36|4011.51
21:01:37|4011.51
21:01:38|4011.51
21:01:40|4011.51
21:01:40|4011.51
21:01:42|4011.51
21:01:43|4011.51
21:01:44|4011.51
21:01:45|4011.51
21:01:46|4011.51
21:01:47|4011.51
21:01:48|4011.51
21:01:49|4010.7
21:01:50|4010.7
21:01:51|4010.7
21:01:52|4010.7
21:01:53|4010.7
21:01:54|4010.7
21:01:56|4010.7
21:01:57|4010.7
21:01:57|4010.7
21:01:58|4010.7
21:02:00|4010.7
21:02:01|4010.7
21:02:02|4010.7
21:02:03|4010.7
21:02:05|4010.7
21:02:06|4010.7
21:02:07|4010.7
21:02:07|4010.7
21:02:09|4010.7
21:02:10|4010.7
21:02:10|4010.7
21:02:12|4010.7
21:02:13|4010.7
21:02:14|4010.7
21:02:14|4010.7
21:02:16|4010.7
21:02:16|4008.33
21:02:18|4008.44
21:02:18|4008.44
21:02:20|4008.44
21:02:20|4008.44
21:02:21|4008.44
21:02:22|4008.44
21:02:23|4008.44
21:02:24|4008.44
21:02:25|4008.44
21:02:26|4008.44
21:02:28|4008.44
21:02:30|4008.44
21:02:31|4008.44
21:02:32|4008.44
21:02:33|4008.44
21:02:34|4008.44
21:02:35|4008.44
21:02:36|4008.44
21:02:37|4008.44
21:02:38|4008.44
21:02:39|4008.44
21:02:40|4008.44
21:02:41|4008.44
21:02:42|4008.44
21:02:44|4008.64
21:02:45|4008.64
21:02:46|4008.64
21:02:47|4008.64
21:02:48|4008.64
21:02:49|4008.64
21:02:50|4008.64
21:02:50|4008.64
21:02:52|4008.64
21:02:53|4008.64
21:02:54|4008.64
21:02:56|4008.64
21:02:57|4008.64
21:02:58|4008.64
21:02:59|4008.64
21:03:00|4008.64
21:03:01|4008.64
21:03:03|4008.64
21:03:03|4006.39
21:03:04|4006.39
21:03:06|4006.39
21:03:07|4006.39
21:03:08|4006.39
21:03:09|4006.39
21:03:11|4006.39
21:03:11|4006.39
21:03:12|4006.39
21:03:13|4006.39
21:03:14|4006.39
21:03:15|4006.39
21:03:16|4006.39
21:03:17|4006.39
21:03:18|4006.39
21:03:20|4006.39
21:03:21|4006.39
21:03:21|4006.39
21:03:23|4006.39
21:03:24|4006.39
21:03:25|4006.39
21:03:26|4006.39
21:03:27|4006.39
21:03:29|4006.39
21:03:29|4006.39
21:03:30|4006.39
21:03:31|4006.39
21:03:32|4006.39
21:03:33|4006.39
21:03:34|4006.39
21:03:35|4006.39
21:03:36|4006.39
21:03:37|4006.39
21:03:38|4006.39
21:03:39|4006.39
21:03:40|4006.39
21:03:41|4006.39
21:03:42|4006.39
21:03:43|4006.39
21:03:45|4006.39
21:03:46|4006.39
21:03:46|4006.39
21:03:48|4006.39
21:03:49|4006.39
21:03:50|4006.39
21:03:51|4006.39
21:03:53|4006.39
21:03:53|4006.39
21:03:54|4006.39
21:03:55|4006.39
21:03:57|4006.39
21:03:57|4006.39
21:03:58|4006.39
21:04:00|4006.39
21:04:01|4006.39
21:04:01|4006.39
21:04:03|4006.39
21:04:05|4006.39
21:04:05|4006.39
21:04:06|4006.39
21:04:07|4006.39
21:04:08|4006.39
21:04:09|4006.39
21:04:10|4006.39
21:04:11|4006.39
21:04:12|4006.39
21:04:13|4006.39
21:04:14|4006.39
21:04:15|4006.39
21:04:16|4006.39
21:04:17|4006.39
21:04:18|4006.39
21:04:19|4006.39
21:04:20|4006.39
21:04:22|4006.39
21:04:22|4006.39
21:04:23|4006.39
21:04:24|4006.39
21:04:25|4006.39
21:04:26|4006.39
21:04:27|4006.39
21:04:28|4006.39
21:04:30|4006.39
21:04:32|4006.39
21:04:33|4006.39
21:04:34|4006.39
21:04:36|4006.39
21:04:36|4006.39
21:04:38|4006.39
21:04:39|4006.39
21:04:40|4006.39
21:04:41|4006.39
21:04:42|4006.39
21:04:43|4006.39
21:04:44|4006.39
21:04:45|4006.39
21:04:46|4006.39
21:04:47|4006.39
21:04:48|4006.39
21:04:49|4006.39
21:04:50|4006.39
21:04:51|4006.39
21:04:52|4006.39
21:04:53|4006.39
21:04:54|4006.39
21:04:55|4006.39
21:04:56|4006.39
21:04:58|4006.39
21:04:59|4006.39
21:05:00|4006.39
21:05:01|4006.39
21:05:03|4006.39
21:05:03|4006.39
21:05:05|4006.39
21:05:05|4006.39
21:05:07|4006.39
21:05:07|4006.39
21:05:09|4006.39
21:05:09|4006.39
21:05:11|4006.39
21:05:12|4006.39
21:05:13|4006.39
21:05:14|4006.39
21:05:14|4006.39
21:05:16|4006.39
21:05:17|4006.39
21:05:17|4006.39
21:05:18|4006.39
21:05:19|4006.39
21:05:21|4006.39
21:05:22|4006.39
21:05:23|4006.39
21:05:24|4006.39
21:05:25|4006.39
21:05:26|4006.39
21:05:27|4006.39
21:05:28|4006.39
21:05:29|4006.39
21:05:31|4006.39
21:05:32|4006.39
21:05:33|4006.39
21:05:34|4006.39
21:05:36|4006.39
21:05:37|4006.39
21:05:39|4006.39
21:05:39|4006.39
21:05:40|4006.39
21:05:42|4006.39
21:05:43|4006.39
21:05:44|4006.39
21:05:45|4006.39
21:05:45|4006.39
21:05:48|4006.39
21:05:48|4006.39
21:05:49|4006.39
21:05:50|4006.39
21:05:51|4006.39
21:05:52|4006.39
21:05:53|4006.39
21:05:54|4006.39
21:05:55|4006.39
21:05:56|4009.9
21:05:58|4009.9
21:05:59|4009.78
21:06:01|4010.09
21:06:01|4010.09
21:06:03|4010.09
21:06:04|4010.09
21:06:05|4010.09
21:06:07|4010.09
21:06:07|4010.09
21:06:08|4010.09
21:06:09|4010.09
21:06:11|4010.09
21:06:11|4010.09
21:06:12|4010.09
21:06:14|4010.09
21:06:15|4010.09
21:06:16|4010.09
21:06:18|4010.09
21:06:18|4010.09
21:06:19|4010.09
21:06:20|4010.09
21:06:21|4010.09
21:06:22|4010.09
21:06:23|4010.09
21:06:24|4009.43
21:06:25|4009.43
21:06:26|4009.43
21:06:27|4009.43
21:06:28|4009.43
21:06:30|4009.43
21:06:31|4009.43
21:06:31|4009.43
21:06:33|4009.43
21:06:34|4009.43
21:06:35|4009.43
21:06:36|4009.43
21:06:36|4009.43
21:06:38|4009.43
21:06:38|4009.43
21:06:40|4009.43
21:06:41|4009.43
21:06:42|4009.06
21:06:43|4009.06
21:06:45|4009.06
21:06:45|4009.06
21:06:47|4009.06
21:06:47|4009.06
21:06:49|4009.06
21:06:50|4009.06
21:06:52|4009.06
21:06:52|4009.06
21:06:54|4009.06
21:06:54|4009.06
21:06:55|4009.06
21:06:57|4009.06
21:06:58|4009.06
21:06:59|4009.06
21:07:00|4009.06
21:07:01|4009.06
21:07:03|4009.06
21:07:03|4009.06
21:07:04|4009.06
21:07:06|4011.11
21:07:07|4011.11
21:07:07|4011.11
21:07:09|4011.11
21:07:10|4011.11
21:07:11|4011.11
21:07:12|4011.11
21:07:13|4011.11
21:07:14|4011.11
21:07:15|4011.11
21:07:16|4011.11
21:07:17|4011.11
21:07:19|4011.11
21:07:20|4011.11
21:07:21|4011.11
21:07:21|4011.11
21:07:23|4011.11
21:07:24|4011.11
21:07:24|4011.11
21:07:25|4011.11
21:07:26|4011.11
21:07:28|4011.11
21:07:29|4011.11
21:07:30|4011.11
21:07:31|4011.11
21:07:33|4011.11
21:07:34|4011.11
21:07:36|4011.11
21:07:37|4011.11
21:07:38|4011.11
21:07:39|4011.49
21:07:40|4011.49
21:07:41|4011.49
21:07:42|4011.49
21:07:43|4011.49
21:07:44|4011.49
21:07:45|4011.49
21:07:46|4011.49
21:07:47|4010.88
21:07:48|4010.88
21:07:49|4010.88
21:07:51|4010.88
21:07:51|4010.88
21:07:52|4010.88
21:07:53|4010.88
21:07:54|4010.88
21:07:55|4010.88
21:07:57|4010.88
21:07:57|4010.88
21:07:58|4010.88
21:07:59|4010.88
21:08:01|4010.88
21:08:02|4010.88
21:08:03|4010.88
21:08:04|4010.88
21:08:06|4010.88
21:08:06|4010.88
21:08:08|4010.88
21:08:09|4010.88
21:08:10|4010.88
21:08:10|4010.88
21:08:11|4010.88
21:08:13|4010.88
21:08:13|4010.88
21:08:14|4010.88
21:08:16|4010.88
21:08:16|4010.88
21:08:17|4010.88
21:08:18|4010.88
21:08:20|4010.88
21:08:21|4010.88
21:08:22|4010.88
21:08:23|4010.88
21:08:24|4010.88
21:08:25|4010.88
21:08:26|4010.64
21:08:27|4010.64
21:08:28|4010.64
21:08:29|4010.64
21:08:30|4010.64
21:08:31|4010.64
21:08:32|4010.64
21:08:33|4010.64
21:08:35|4010.64
21:08:35|4010.64
21:08:36|4010.64
21:08:38|4010.64
21:08:39|4010.64
21:08:40|4010.64
21:08:41|4010.64
21:08:42|4010.64
21:08:43|4010.64
21:08:44|4010.64
21:08:45|4010.64
21:08:46|4010.64
21:08:47|4010.64
21:08:48|4010.64
21:08:49|4010.64
21:08:50|4010.64
21:08:52|4010.64
21:08:52|4010.64
21:08:54|4010.64
21:08:54|4010.64
21:08:55|4010.64
21:08:56|4010.64
21:08:59|4010.64
21:09:00|4010.64
21:09:01|4010.64
21:09:02|4010.64
21:09:03|4010.64
21:09:04|4010.64
21:09:05|4010.64
21:09:06|4010.64
21:09:07|4010.64
21:09:08|4010.64
21:09:09|4010.64
21:09:10|4010.64
21:09:11|4010.64
21:09:12|4010.64
21:09:14|4010.64
21:09:14|4010.64
21:09:15|4010.64
21:09:17|4010.64
21:09:18|4010.64
21:09:19|4010.64
21:09:21|4010.64
21:09:21|4010.64
21:09:22|4010.64
21:09:23|4010.64
21:09:24|4010.64
21:09:25|4010.64
21:09:26|4010.64
21:09:27|4010.64
21:09:28|4010.64
21:09:29|4010.64
21:09:30|4010.64
21:09:31|4010.64
21:09:32|4010.64
21:09:33|4010.64
21:09:35|4010.64
21:09:35|4010.64
21:09:37|4010.64
21:09:38|4010.64
21:09:38|4010.64
21:09:41|4010.64
21:09:42|4010.64
21:09:42|4010.64
21:09:43|4010.64
21:09:44|4010.64
21:09:45|4010.64
21:09:47|4010.64
21:09:48|4010.64
21:09:49|4010.64
21:09:50|4010.64
21:09:50|4010.64
21:09:52|4010.64
21:09:52|4010.64
21:09:54|4010.64
21:09:55|4010.64
21:09:56|4010.64
21:09:56|4010.64
21:09:58|4010.64
21:09:59|4010.64
21:10:00|4010.64
21:10:00|4010.64
21:10:02|4010.64
21:10:02|4010.64
21:10:04|4010.64
21:10:05|4010.64
21:10:06|4010.64
21:10:07|4010.64
21:10:08|4010.64
21:10:09|4010.64
21:10:10|4010.64
21:10:10|4010.64
21:10:11|4010.64
21:10:13|4010.64
21:10:13|4010.64
21:10:15|4010.64
21:10:17|4010.64
21:10:17|4010.64
21:10:18|4010.64
21:10:19|4010.64
21:10:20|4010.64
21:10:21|4010.64
21:10:23|4010.64
21:10:23|4010.64
21:10:25|4010.64
21:10:26|4010.64
21:10:26|4010.64
21:10:29|4010.64
21:10:29|4010.64
21:10:30|4010.64
21:10:31|4010.64
21:10:32|4010.64
21:10:33|4010.64
21:10:34|4010.64
21:10:35|4010.64
21:10:37|4010.64
21:10:39|4010.64
21:10:39|4010.64
21:10:40|4010.64
21:10:41|4010.64
21:10:42|4010.64
21:10:43|4010.64
21:10:44|4010.64
21:10:45|4010.64
21:10:46|4010.64
21:10:47|4010.64
21:10:49|4010.64
21:10:50|4010.64
21:10:51|4010.64
21:10:52|4010.64
21:10:53|4010.64
21:10:54|4010.64
21:10:56|4010.64
21:10:56|4010.64
21:10:57|4010.64
21:10:58|4010.64
21:10:59|4010.64
21:11:00|4010.64
21:11:02|4010.64
21:11:03|4010.64
21:11:05|4010.64
21:11:06|4010.64
21:11:08|4010.64
21:11:08|4010.64
21:11:10|4010.64
21:11:10|4010.64
21:11:12|4010.64
21:11:13|4010.64
21:11:15|4010.64
21:11:16|4010.64
21:11:16|4010.64
21:11:18|4010.64
21:11:19|4010.64
21:11:20|4010.64
21:11:22|4010.64
21:11:22|4010.64
21:11:23|4010.64
21:11:24|4010.64
21:11:26|4010.64
21:11:27|4010.64
21:11:28|4010.64
21:11:29|4010.64
21:11:30|4010.64
21:11:31|4010.64
21:11:32|4010.64
21:11:33|4010.64
21:11:34|4010.64
21:11:35|4010.64
21:11:36|4010.64
21:11:37|4010.64
21:11:38|4010.64
21:11:39|4010.64
21:11:40|4010.64
21:11:41|4010.64
21:11:42|4010.64
21:11:43|4010.64
21:11:45|4010.64
21:11:46|4010.64
21:11:47|4010.03
21:11:48|4010.03
21:11:49|4010.03
21:11:50|4009.98
21:11:51|4009.98
21:11:53|4009.98
21:11:53|4009.98
21:11:55|4009.98
21:11:56|4009.98
21:11:56|4009.98
21:11:57|4009.98
21:11:58|4009.98
21:12:00|4009.98
21:12:00|4009.98
21:12:01|4009.98
21:12:02|4009.98
21:12:04|4009.98
21:12:05|4009.98
21:12:06|4009.98
21:12:07|4009.98
21:12:08|4009.98
21:12:09|4009.98
21:12:10|4009.98
21:12:11|4009.98
21:12:12|4009.98
21:12:13|4009.98
21:12:14|4009.98
21:12:15|4009.98
21:12:16|4009.98
21:12:17|4009.98
21:12:18|4009.98
21:12:19|4009.98
21:12:20|4009.98
21:12:21|4009.98
21:12:22|4009.98
21:12:23|4009.98
21:12:24|4009.98
21:12:25|4009.98
21:12:26|4009.98
21:12:27|4009.98
21:12:28|4009.98
21:12:29|4009.98
21:12:30|4009.98
21:12:31|4009.98
21:12:32|4009.98
21:12:33|4009.98
21:12:34|4009.98
21:12:36|4009.98
21:12:36|4009.98
21:12:38|4009.98
21:12:39|4009.98
21:12:40|4009.98
21:12:41|4009.98
21:12:42|4009.98
21:12:43|4009.98
21:12:44|4009.98
21:12:46|4009.98
21:12:47|4009.98
21:12:48|4009.98
21:12:49|4009.98
21:12:49|4009.98
21:12:50|4009.98
21:12:51|4009.98
21:12:52|4009.98
21:12:53|4009.98
21:12:54|4009.98
21:12:55|4009.98
21:12:56|4009.98
21:12:57|4009.98
21:12:59|4009.98
21:13:00|4009.98
21:13:01|4009.98
21:13:02|4009.98
21:13:03|4009.98
21:13:04|4009.98
21:13:05|4009.98
21:13:07|4009.98
21:13:08|4009.98
21:13:09|4009.98
21:13:10|4009.98
21:13:11|4009.98
21:13:12|4009.98
21:13:12|4009.98
21:13:14|4009.98
21:13:14|4009.98
21:13:15|4009.98
21:13:17|4009.98
21:13:17|4009.98
21:13:19|4009.98
21:13:20|4009.98
21:13:21|4009.98
21:13:22|4009.98
21:13:23|4009.98
21:13:24|4009.98
21:13:25|4009.98
21:13:26|4009.98
21:13:27|4009.98
21:13:29|4009.98
21:13:30|4009.98
21:13:31|4009.98
21:13:32|4009.98
21:13:33|4009.98
21:13:34|4009.98
21:13:35|4009.98
21:13:36|4009.98
21:13:37|4009.98
21:13:38|4009.98
21:13:40|4009.98
21:13:40|4009.98
21:13:42|4009.98
21:13:43|4009.98
21:13:44|4009.98
21:13:45|4009.98
21:13:46|4009.98
21:13:47|4009.98
21:13:49|4009.98
21:13:50|4009.98
21:13:52|4016.22
21:13:53|4016.22
21:13:54|4016.22
21:13:56|4016.22
21:13:56|4016.22
21:13:58|4016.22
21:13:58|4016.22
21:14:01|4016.22
21:14:01|4016.22
21:14:02|4016.22
21:14:03|4016.22
21:14:04|4016.22
21:14:05|4016.22
21:14:06|4016.22
21:14:08|4016.22
21:14:09|4016.22
21:14:10|4016.22
21:14:12|4016.22
21:14:12|4016.22
21:14:13|4016.22
21:14:14|4016.22
21:14:16|4016.22
21:14:18|4016.22
21:14:18|4016.22
21:14:19|4016.22
21:14:20|4016.22
21:14:21|4016.22
21:14:22|4016.22
21:14:23|4016.22
21:14:24|4016.22
21:14:25|4016.22
21:14:26|4016.22
21:14:27|4016.22
21:14:28|4016.22
21:14:29|4016.22
21:14:30|4016.22
21:14:31|4016.22
21:14:32|4016.22
21:14:33|4016.22
21:14:34|4016.22
21:14:35|4016.22
21:14:37|4016.22
21:14:38|4016.22
21:14:39|4016.22
21:14:41|4016.22
21:14:41|4016.22
21:14:42|4016.22
21:14:44|4016.22
21:14:44|4016.22
21:14:45|4016.22
21:14:46|4016.22
21:14:48|4016.22
21:14:49|4016.22
21:14:50|4016.22
21:14:51|4016.22
21:14:52|4016.22
21:14:53|4016.22
21:14:53|4016.22
21:14:55|4016.22
21:14:56|4018.13
21:14:56|4018.13
21:14:58|4018.13
21:14:59|4018.13
21:15:00|4018.13
21:15:00|4018.13
21:15:02|4018.13
21:15:02|4018.13
21:15:04|4018.13
21:15:04|4018.13
21:15:06|4018.13
21:15:07|4018.13
21:15:09|4018.13
21:15:09|4018.13
21:15:10|4018.13
21:15:11|4018.13
21:15:12|4018.13
21:15:13|4018.13
21:15:14|4018.13
21:15:15|4018.13
21:15:17|4018.13
21:15:18|4018.13
21:15:19|4018.13
21:15:21|4018.13
21:15:21|4018.13
21:15:22|4018.13
21:15:23|4018.13
21:15:24|4018.13
21:15:25|4018.13
21:15:26|4018.13
21:15:27|4018.13
21:15:28|4018.13
21:15:29|4018.13
21:15:30|4018.13
21:15:31|4018.13
21:15:32|4018.13
21:15:33|4018.13
21:15:34|4018.87
21:15:35|4018.87
21:15:36|4018.87
21:15:37|4018.87
21:15:38|4018.87
21:15:39|4018.87
21:15:40|4018.87
21:15:41|4018.87
21:15:42|4018.87
21:15:44|4018.87
21:15:44|4018.87
21:15:45|4018.87
21:15:48|4018.87
21:15:48|4018.87
21:15:49|4018.87
21:15:50|4018.87
21:15:51|4018.87
21:15:52|4018.87
21:15:54|4018.87
21:15:56|4018.87
21:15:56|4018.87
21:15:58|4019.88
21:15:59|4019.88
21:16:00|4019.88
21:16:01|4019.88
21:16:02|4019.88
21:16:03|4019.88
21:16:04|4019.88
21:16:05|4019.88
21:16:06|4020.71
21:16:07|4020.71
21:16:08|4021.34
21:16:10|4022.12
21:16:11|4022.12
21:16:13|4022.12
21:16:13|4022.12
21:16:14|4022.12
21:16:15|4022.12
21:16:17|4022.12
21:16:17|4022.12
21:16:19|4022.12
21:16:20|4022.12
21:16:22|4022.12
21:16:23|4022.12
21:16:23|4022.12
21:16:25|4022.12
21:16:26|4022.12
21:16:27|4022.12
21:16:29|4022.12
21:16:30|4022.12
21:16:31|4022.12
21:16:31|4022.12
21:16:33|4027.71
21:16:33|4027.71
21:16:35|4027.71
21:16:35|4027.71
21:16:36|4027.71
21:16:37|4027.71
21:16:38|4027.71
21:16:40|4027.71
21:16:40|4027.71
21:16:41|4027.71
21:16:42|4027.71
21:16:44|4027.71
21:16:45|4027.71
21:16:47|4027.71
21:16:48|4027.71
21:16:49|4027.71
21:16:49|4027.71
21:16:50|4027.71
21:16:51|4027.71
21:16:53|4027.71
21:16:54|4027.71
21:16:55|4027.71
21:16:56|4027.71
21:16:57|4027.71
21:16:58|4027.71
21:16:59|4027.71
21:17:00|4027.71
21:17:01|4027.71
21:17:03|4027.71
21:17:04|4027.71
21:17:05|4027.71
21:17:05|4029.05
21:17:07|4030.
21:17:08|4030.
21:17:09|4030.
21:17:10|4030.
21:17:12|4030.
21:17:13|4030.
21:17:14|4030.
21:17:15|4030.
21:17:16|4030.
21:17:18|4030.
21:17:19|4030.
21:17:19|4030.
21:17:20|4030.
21:17:21|4030.
21:17:22|4030.
21:17:23|4030.
21:17:24|4030.
21:17:26|4030.
21:17:27|4030.
21:17:28|4030.
21:17:28|4030.
21:17:29|4030.
21:17:30|4030.
21:17:32|4030.
21:17:33|4030.
21:17:34|4030.
21:17:34|4030.
21:17:35|4030.
21:17:37|4030.
21:17:38|4030.
21:17:39|4030.
21:17:40|4030.
21:17:40|4030.
21:17:41|4030.
21:17:43|4030.
21:17:44|4030.
21:17:45|4030.
21:17:45|4030.
21:17:46|4030.
21:17:47|4030.
21:17:49|4030.
21:17:50|4030.
21:17:52|4030.
21:17:52|4030.
21:17:54|4030.
21:17:55|4030.
21:17:56|4030.
21:17:57|4030.
21:17:58|4030.
21:17:58|4030.
21:18:00|4030.
21:18:00|4030.
21:18:01|4030.
21:18:02|4030.
21:18:03|4030.
21:18:05|4030.
21:18:06|4030.
21:18:07|4030.
21:18:08|4030.
21:18:09|4030.
21:18:10|4030.
21:18:11|4030.
21:18:13|4030.
21:18:13|4030.
21:18:15|4030.
21:18:15|4030.
21:18:17|4030.
21:18:18|4030.
21:18:19|4030.
21:18:20|4030.
21:18:20|4030.
21:18:21|4030.
21:18:22|4030.
21:18:23|4030.
21:18:24|4030.
21:18:26|4030.
21:18:26|4030.
21:18:27|4030.
21:18:28|4030.
21:18:29|4030.
21:18:30|4030.
21:18:32|4030.
21:18:33|4030.
21:18:34|4030.
21:18:35|4030.
21:18:36|4030.
21:18:37|4030.
21:18:38|4030.
21:18:39|4030.
21:18:41|4030.
21:18:41|4030.
21:18:42|4030.
21:18:44|4030.
21:18:45|4030.
21:18:46|4030.
21:18:47|4030.
21:18:48|4030.
21:18:49|4030.
21:18:50|4030.
21:18:51|4030.
21:18:53|4030.
21:18:54|4030.
21:18:55|4030.
21:18:55|4030.
21:18:57|4030.
21:18:57|4030.
21:18:58|4030.
21:18:59|4030.
21:19:00|4030.
21:19:02|4030.
21:19:03|4030.
21:19:05|4033.66
21:19:06|4033.66
21:19:06|4033.66
21:19:07|4033.66
21:19:09|4033.66
21:19:10|4033.66
21:19:11|4033.66
21:19:11|4033.66
21:19:13|4033.66
21:19:14|4033.66
21:19:15|4033.66
21:19:17|4033.66
21:19:17|4033.66
21:19:18|4033.66
21:19:19|4033.66
21:19:21|4033.66
21:19:21|4033.66
21:19:23|4033.66
21:19:24|4033.66
21:19:25|4033.66
21:19:26|4033.66
21:19:27|4033.66
21:19:28|4033.66
21:19:30|4033.66
21:19:30|4033.66
21:19:31|4033.66
21:19:32|4036.61
21:19:33|4036.61
21:19:34|4036.61
21:19:35|4036.61
21:19:37|4036.61
21:19:38|4036.61
21:19:39|4036.61
21:19:39|4036.61
21:19:40|4036.61
21:19:41|4036.61
21:19:42|4036.61
21:19:44|4036.61
21:19:46|4036.61
21:19:47|4036.61
21:19:48|4036.61
21:19:50|4036.61
21:19:50|4036.61
21:19:51|4036.61
21:19:52|4036.61
21:19:53|4036.61
21:19:55|4034.73
21:19:56|4034.73
21:19:57|4034.73
21:19:58|4033.88
21:19:59|4033.88
21:20:00|4033.88
21:20:01|4033.88
21:20:02|4033.88
21:20:04|4033.88
21:20:04|4033.88
21:20:06|4033.88
21:20:07|4033.88
21:20:08|4033.88
21:20:09|4033.88
21:20:09|4033.88
21:20:10|4033.88
21:20:11|4033.88
21:20:13|4033.88
21:20:15|4033.88
21:20:15|4033.88
21:20:16|4033.88
21:20:19|4033.88
21:20:19|4033.88
21:20:20|4033.88
21:20:21|4033.88
21:20:22|4033.88
21:20:23|4033.88
21:20:24|4033.88
21:20:25|4033.88
21:20:26|4033.88
21:20:27|4033.88
21:20:29|4033.88
21:20:30|4033.88
21:20:30|4033.88
21:20:31|4033.88
21:20:33|4033.88
21:20:34|4033.88
21:20:35|4033.88
21:20:36|4033.88
21:20:37|4033.88
21:20:37|4033.88
21:20:38|4033.88
21:20:39|4033.88
21:20:41|4033.88
21:20:42|4033.88
21:20:42|4033.88
21:20:43|4033.88
21:20:44|4033.88
21:20:47|4033.88
21:20:47|4033.88
21:20:48|4033.88
21:20:49|4033.88
21:20:51|4033.88
21:20:52|4033.88
21:20:53|4033.88
21:20:54|4033.88
21:20:55|4033.88
21:20:57|4037.1
21:20:57|4038.45
21:20:58|4038.45
21:20:59|4038.45
21:21:00|4038.45
21:21:02|4038.45
21:21:03|4038.45
21:21:04|4038.45
21:21:05|4038.73
21:21:06|4039.83
21:21:07|4039.83
21:21:08|4039.83
21:21:09|4039.83
21:21:11|4039.83
21:21:11|4039.83
21:21:12|4039.83
21:21:14|4039.83
21:21:14|4039.83
21:21:16|4039.83
21:21:17|4039.83
21:21:18|4039.83
21:21:19|4037.41
21:21:20|4037.41
21:21:21|4037.41
21:21:22|4037.41
21:21:23|4037.41
21:21:23|4037.41
21:21:25|4037.41
21:21:26|4037.41
21:21:28|4037.41
21:21:28|4037.41
21:21:29|4037.41
21:21:31|4037.41
21:21:33|4039.47
21:21:33|4039.47
21:21:34|4039.47
21:21:35|4039.47
21:21:36|4039.47
21:21:37|4039.47
21:21:38|4039.47
21:21:39|4040.
21:21:40|4040.
21:21:41|4040.
21:21:42|4040.
21:21:43|4040.
21:21:44|4040.
21:21:45|4042.04
21:21:47|4042.85
21:21:48|4042.85
21:21:49|4042.85
21:21:51|4042.85
21:21:51|4042.85
21:21:52|4042.85
21:21:54|4042.85
21:21:55|4042.85
21:21:56|4042.85
21:21:57|4042.85
21:21:58|4042.85
21:21:59|4042.85
21:22:00|4042.85
21:22:01|4042.85
21:22:02|4042.85
21:22:03|4042.85
21:22:04|4042.85
21:22:05|4042.85
21:22:06|4042.85
21:22:07|4042.85
21:22:08|4042.85
21:22:09|4042.85
21:22:10|4042.85
21:22:11|4042.85
21:22:12|4042.85
21:22:13|4042.85
21:22:14|4042.85
21:22:16|4042.85
21:22:17|4042.85
21:22:18|4042.85
21:22:19|4042.85
21:22:20|4042.85
21:22:21|4042.85
21:22:23|4042.85
21:22:23|4042.85
21:22:24|4042.85
21:22:25|4042.85
21:22:27|4042.85
21:22:28|4042.85
21:22:29|4042.85
21:22:30|4042.85
21:22:32|4042.85
21:22:33|4042.85
21:22:33|4042.85
21:22:34|4042.85
21:22:36|4042.85
21:22:37|4042.85
21:22:38|4042.85
21:22:39|4042.85
21:22:40|4042.85
21:22:41|4042.85
21:22:42|4042.85
21:22:43|4042.85
21:22:44|4042.85
21:22:45|4042.85
21:22:46|4042.85
21:22:47|4042.85
21:22:49|4042.85
21:22:49|4042.85
21:22:50|4042.85
21:22:51|4042.85
21:22:53|4042.85
21:22:53|4042.85
21:22:54|4042.85
21:22:56|4042.85
21:22:58|4042.85
21:22:59|4042.85
21:23:00|4042.85
21:23:00|4042.85
21:23:02|4042.85
21:23:03|4042.85
21:23:04|4042.85
21:23:05|4042.85
21:23:06|4042.85
21:23:07|4042.85
21:23:08|4042.85
21:23:09|4042.85
21:23:10|4042.85
21:23:10|4042.85
21:23:13|4042.85
21:23:13|4042.85
21:23:14|4042.85
21:23:16|4042.85
21:23:18|4042.85
21:23:18|4042.85
21:23:19|4042.85
21:23:20|4042.85
21:23:21|4042.85
21:23:22|4042.85
21:23:23|4042.85
21:23:24|4042.85
21:23:25|4042.85
21:23:26|4042.85
21:23:27|4042.85
21:23:28|4042.85
21:23:29|4042.85
21:23:30|4042.85
21:23:31|4042.85
21:23:32|4042.85
21:23:33|4042.85
21:23:34|4042.85
21:23:35|4042.85
21:23:36|4042.85
21:23:37|4042.85
21:23:38|4042.85
21:23:39|4042.85
21:23:40|4042.85
21:23:41|4042.85
21:23:42|4042.85
21:23:43|4042.85
21:23:44|4042.85
21:23:45|4042.85
21:23:46|4042.85
21:23:47|4042.85
21:23:48|4042.85
21:23:50|4042.85
21:23:52|4042.85
21:23:52|4042.85
21:23:53|4042.85
21:23:55|4042.85
21:23:56|4042.85
21:23:56|4042.85
21:23:58|4042.85
21:24:00|4042.85
21:24:00|4042.85
21:24:01|4042.85
21:24:02|4042.85
21:24:03|4042.85
21:24:05|4042.85
21:24:06|4042.85
21:24:07|4042.85
21:24:08|4042.85
21:24:09|4042.85
21:24:10|4042.85
21:24:11|4042.85
21:24:12|4042.85
21:24:14|4042.85
21:24:14|4042.85
21:24:15|4042.85
21:24:16|4042.85
21:24:18|4042.85
21:24:19|4042.85
21:24:20|4042.85
21:24:21|4042.85
21:24:23|4042.85
21:24:23|4042.85
21:24:24|4042.85
21:24:25|4042.85
21:24:26|4042.85
21:24:27|4042.85
21:24:28|4042.85
21:24:29|4042.85
21:24:30|4042.85
21:24:31|4042.85
21:24:32|4042.85
21:24:33|4042.85
21:24:34|4042.85
21:24:35|4042.85
21:24:36|4042.85
21:24:37|4042.85
21:24:38|4042.85
21:24:39|4042.85
21:24:40|4042.85
21:24:41|4042.85
21:24:42|4042.85
21:24:43|4042.85
21:24:44|4042.85
21:24:45|4042.85
21:24:46|4042.85
21:24:47|4042.85
21:24:48|4042.85
21:24:50|4042.85
21:24:51|4042.85
21:24:52|4042.85
21:24:54|4042.85
21:24:54|4042.85
21:24:56|4042.85
21:24:56|4042.85
21:24:57|4042.85
21:24:59|4042.85
21:25:00|4042.85
21:25:01|4042.85
21:25:02|4042.85
21:25:04|4042.85
21:25:05|4042.85
21:25:05|4042.85
21:25:08|4042.85
21:25:08|4042.85
21:25:10|4042.85
21:25:11|4042.85
21:25:12|4042.85
21:25:13|4042.85
21:25:14|4042.85
21:25:15|4042.85
21:25:16|4042.85
21:25:17|4042.85
21:25:19|4042.85
21:25:19|4042.85
21:25:20|4042.85
21:25:21|4042.85
21:25:23|4042.85
21:25:24|4042.85
21:25:25|4042.85
21:25:26|4042.85
21:25:27|4042.85
21:25:28|4042.85
21:25:29|4042.85
21:25:30|4042.85
21:25:31|4042.85
21:25:32|4042.85
21:25:33|4042.85
21:25:34|4042.85
21:25:35|4042.85
21:25:36|4042.85
21:25:37|4042.85
21:25:38|4042.85
21:25:39|4042.85
21:25:40|4042.85
21:25:41|4042.85
21:25:42|4042.85
21:25:43|4042.85
21:25:44|4042.85
21:25:45|4042.85
21:25:47|4042.85
21:25:48|4042.85
21:25:48|4042.85
21:25:50|4042.85
21:25:51|4042.85
21:25:52|4042.85
21:25:53|4042.85
21:25:54|4042.85
21:25:55|4042.85
21:25:56|4042.85
21:25:57|4042.85
21:25:58|4042.85
21:25:59|4042.85
21:26:00|4042.85
21:26:01|4042.85
21:26:02|4042.85
21:26:04|4042.85
21:26:05|4042.85
21:26:05|4042.85
21:26:07|4042.85
21:26:08|4042.85
21:26:09|4042.85
21:26:09|4042.85
21:26:11|4042.85
21:26:11|4042.85
21:26:12|4042.85
21:26:13|4042.85
21:26:14|4042.85
21:26:16|4042.85
21:26:17|4042.85
21:26:17|4042.85
21:26:18|4042.85
21:26:20|4042.85
21:26:21|4042.85
21:26:22|4042.85
21:26:23|4042.85
21:26:24|4042.85
21:26:25|4042.85
21:26:26|4042.85
21:26:28|4042.85
21:26:29|4042.85
21:26:30|4042.85
21:26:31|4042.85
21:26:32|4042.85
21:26:33|4042.8
21:26:34|4042.8
21:26:35|4042.8
21:26:36|4042.82
21:26:37|4043.53
21:26:39|4043.53
21:26:39|4043.53
21:26:41|4043.53
21:26:42|4043.53
21:26:43|4043.53
21:26:44|4043.53
21:26:45|4043.53
21:26:45|4043.53
21:26:46|4043.53
21:26:47|4043.53
21:26:49|4043.53
21:26:49|4043.53
21:26:50|4043.53
21:26:52|4043.53
21:26:54|4043.53
21:26:55|4043.53
21:26:55|4043.53
21:26:57|4043.53
21:26:58|4043.53
21:26:59|4043.53
21:27:01|4043.53
21:27:02|4043.53
21:27:03|4043.53
21:27:04|4043.53
21:27:04|4043.53
21:27:05|4043.53
21:27:06|4043.53
21:27:07|4043.53
21:27:09|4043.53
21:27:10|4043.53
21:27:11|4043.53
21:27:12|4043.53
21:27:13|4043.53
21:27:14|4043.53
21:27:15|4043.53
21:27:16|4043.53
21:27:18|4043.53
21:27:18|4043.53
21:27:20|4043.53
21:27:21|4043.53
21:27:22|4043.53
21:27:23|4043.53
21:27:24|4043.53
21:27:25|4043.53
21:27:26|4043.53
21:27:27|4043.53
21:27:28|4043.53
21:27:29|4043.53
21:27:31|4043.53
21:27:31|4043.53
21:27:33|4043.53
21:27:33|4043.53
21:27:34|4043.53
21:27:36|4043.53
21:27:36|4043.53
21:27:37|4043.53
21:27:39|4043.53
21:27:39|4043.53
21:27:40|4043.53
21:27:41|4043.53
21:27:43|4043.53
21:27:43|4043.53
21:27:44|4043.53
21:27:46|4043.53
21:27:47|4042.87
21:27:47|4042.87
21:27:48|4042.87
21:27:50|4042.87
21:27:50|4042.87
21:27:51|4042.87
21:27:53|4042.87
21:27:55|4042.87
21:27:56|4042.87
21:27:57|4042.87
21:27:58|4042.87
21:27:59|4042.87
21:28:00|4042.87
21:28:01|4042.87
21:28:02|4042.87
21:28:04|4042.87
21:28:05|4042.87
21:28:06|4042.87
21:28:07|4042.87
21:28:08|4042.87
21:28:09|4042.87
21:28:10|4042.87
21:28:11|4042.87
21:28:12|4042.87
21:28:13|4042.87
21:28:14|4042.87
21:28:15|4042.87
21:28:16|4042.87
21:28:17|4042.87
21:28:18|4042.87
21:28:19|4042.87
21:28:20|4042.87
21:28:21|4042.87
21:28:23|4042.87
21:28:23|4042.87
21:28:25|4042.87
21:28:25|4042.87
21:28:27|4042.87
21:28:28|4042.87
21:28:29|4042.87
21:28:30|4042.87
21:28:31|4042.87
21:28:33|4042.87
21:28:34|4042.87
21:28:34|4042.87
21:28:36|4042.87
21:28:37|4042.87
21:28:38|4042.87
21:28:39|4042.87
21:28:41|4042.87
21:28:41|4042.87
21:28:42|4042.87
21:28:43|4042.87
21:28:44|4042.87
21:28:45|4042.87
21:28:46|4042.87
21:28:47|4042.87
21:28:49|4042.87
21:28:50|4042.87
21:28:50|4042.87
21:28:51|4042.87
21:28:52|4042.87
21:28:53|4042.87
21:28:54|4042.87
21:28:56|4042.87
21:28:58|4042.87
21:28:59|4042.87
21:29:00|4042.87
21:29:01|4042.87
21:29:02|4042.87
21:29:03|4042.87
21:29:04|4042.87
21:29:05|4042.87
21:29:07|4042.87
21:29:08|4042.87
21:29:09|4042.87
21:29:10|4042.87
21:29:11|4042.87
21:29:12|4042.87
21:29:12|4042.87
21:29:14|4042.87
21:29:15|4042.87
21:29:16|4042.87
21:29:16|4042.87
21:29:17|4042.87
21:29:18|4042.87
21:29:20|4042.87
21:29:20|4042.87
21:29:21|4042.87
21:29:22|4042.87
21:29:23|4042.87
21:29:25|4042.87
21:29:25|4042.87
21:29:26|4042.87
21:29:28|4042.87
21:29:28|4042.87
21:29:30|4042.87
21:29:31|4042.87
21:29:31|4042.87
21:29:32|4042.87
21:29:33|4042.87
21:29:34|4042.87
21:29:35|4042.87
21:29:36|4042.87
21:29:38|4042.87
21:29:38|4042.87
21:29:40|4042.87
21:29:41|4042.87
21:29:42|4042.87
21:29:42|4042.87
21:29:44|4042.87
21:29:45|4042.87
21:29:46|4042.87
21:29:47|4042.87
21:29:48|4042.87
21:29:49|4042.87
21:29:49|4042.87
21:29:50|4042.87
21:29:51|4042.87
21:29:52|4042.87
21:29:53|4042.87
21:29:55|4042.87
21:29:56|4042.87
21:29:56|4042.87
21:29:58|4042.87
21:29:59|4042.87
21:30:00|4042.87
21:30:01|4042.87
21:30:02|4042.87
21:30:04|4042.87
21:30:05|4042.87
21:30:06|4042.87
21:30:07|4042.87
21:30:09|4042.87
21:30:09|4042.87
21:30:11|4042.87
21:30:12|4042.87
21:30:13|4042.87
21:30:14|4042.87
21:30:15|4042.87
21:30:16|4042.87
21:30:17|4042.87
21:30:18|4042.87
21:30:19|4042.87
21:30:20|4042.87
21:30:21|4042.87
21:30:22|4042.87
21:30:23|4042.87
21:30:24|4042.87
21:30:26|4042.87
21:30:27|4042.87
21:30:28|4042.87
21:30:29|4042.87
21:30:31|4042.87
21:30:32|4042.87
21:30:33|4042.87
21:30:35|4042.87
21:30:35|4042.87
21:30:37|4042.87
21:30:38|4042.87
21:30:39|4042.87
21:30:40|4042.87
21:30:41|4042.87
21:30:43|4042.87
21:30:43|4042.87
21:30:44|4042.87
21:30:46|4043.43
21:30:46|4043.43
21:30:47|4043.43
21:30:48|4043.43
21:30:49|4043.43
21:30:50|4043.43
21:30:52|4043.43
21:30:53|4043.43
21:30:54|4043.43
21:30:55|4043.43
21:30:57|4043.43
21:30:57|4043.43
21:30:59|4043.43
21:31:00|4043.43
21:31:01|4043.43
21:31:02|4046.64
21:31:03|4046.76
21:31:04|4046.76
21:31:06|4046.76
21:31:06|4046.76
21:31:08|4047.96
21:31:09|4048.
21:31:10|4048.
21:31:12|4050.
21:31:13|4048.81
21:31:13|4048.81
21:31:15|4048.81
21:31:16|4048.81
21:31:17|4048.81
21:31:18|4048.81
21:31:19|4048.81
21:31:20|4048.81
21:31:21|4048.81
21:31:21|4048.81
21:31:23|4048.81
21:31:25|4048.81
21:31:25|4048.81
21:31:26|4048.81
21:31:27|4048.81
21:31:28|4048.81
21:31:29|4048.81
21:31:31|4048.81
21:31:32|4048.81
21:31:33|4051.3
21:31:34|4051.3
21:31:35|4052.76
21:31:36|4052.76
21:31:37|4052.76
21:31:38|4052.76
21:31:38|4052.76
21:31:40|4054.19
21:31:41|4054.87
21:31:42|4054.87
21:31:43|4054.87
21:31:44|4054.87
21:31:45|4054.87
21:31:46|4054.87
21:31:48|4054.87
21:31:48|4056.74
21:31:50|4056.74
21:31:51|4056.74
21:31:52|4057.89
21:31:53|4057.89
21:31:54|4057.89
21:31:54|4057.89
21:31:56|4057.89
21:31:58|4057.89
21:31:59|4057.89
21:32:00|4057.89
21:32:00|4057.89
21:32:02|4057.89
21:32:03|4057.89
21:32:05|4060.03
21:32:05|4060.03
21:32:06|4060.03
21:32:07|4060.03
21:32:08|4060.03
21:32:09|4060.03
21:32:10|4060.03
21:32:11|4060.03
21:32:12|4060.03
21:32:13|4060.03
21:32:14|4060.03
21:32:15|4060.03
21:32:16|4060.03
21:32:17|4062.24
21:32:18|4062.24
21:32:19|4062.24
21:32:20|4062.24
21:32:22|4062.24
21:32:23|4062.24
21:32:23|4062.24
21:32:25|4062.24
21:32:26|4062.24
21:32:27|4062.24
21:32:28|4062.24
21:32:28|4062.24
21:32:30|4062.24
21:32:31|4062.24
21:32:32|4062.24
21:32:33|4062.24
21:32:34|4062.24
21:32:35|4062.24
21:32:36|4062.24
21:32:37|4062.24
21:32:38|4062.24
21:32:39|4062.24
21:32:40|4062.24
21:32:41|4062.24
21:32:42|4062.24
21:32:43|4062.24
21:32:44|4062.24
21:32:44|4062.24
21:32:46|4062.24
21:32:47|4062.24
21:32:47|4062.24
21:32:48|4062.24
21:32:50|4062.24
21:32:51|4062.24
21:32:52|4062.24
21:32:54|4058.61
21:32:54|4058.61
21:32:55|4058.61
21:32:56|4058.61
21:32:57|4058.61
21:32:59|4058.61
21:33:01|4058.61
21:33:01|4058.61
21:33:02|4058.61
21:33:03|4058.61
21:33:04|4058.61
21:33:06|4058.61
21:33:07|4058.61
21:33:09|4058.61
21:33:09|4058.61
21:33:10|4058.61
21:33:11|4058.61
21:33:12|4058.61
21:33:13|4058.61
21:33:14|4058.61
21:33:15|4058.61
21:33:17|4058.61
21:33:18|4058.61
21:33:19|4058.61
21:33:20|4058.61
21:33:21|4058.61
21:33:22|4058.61
21:33:23|4058.61
21:33:24|4058.61
21:33:25|4058.61
21:33:27|4058.61
21:33:27|4058.61
21:33:29|4058.61
21:33:29|4058.61
21:33:31|4058.61
21:33:32|4058.61
21:33:33|4058.61
21:33:34|4058.61
21:33:35|4058.61
21:33:36|4058.61
21:33:36|4058.61
21:33:38|4058.61
21:33:39|4058.61
21:33:40|4058.61
21:33:40|4058.61
21:33:42|4058.61
21:33:43|4058.61
21:33:44|4058.61
21:33:45|4058.61
21:33:46|4058.61
21:33:47|4058.61
21:33:48|4058.61
21:33:49|4058.61
21:33:49|4058.61
21:33:51|4058.61
21:33:52|4058.61
21:33:53|4058.61
21:33:54|4058.61
21:33:55|4058.61
21:33:56|4058.61
21:33:57|4058.61
21:33:58|4058.61
21:33:58|4058.61
21:34:01|4058.61
21:34:01|4058.61
21:34:02|4058.61
21:34:03|4058.61
21:34:04|4058.61
21:34:05|4058.61
21:34:07|4058.61
21:34:07|4058.61
21:34:08|4055.7
21:34:09|4055.7
21:34:10|4055.7
21:34:11|4055.7
21:34:13|4055.7
21:34:15|4055.7
21:34:15|4055.7
21:34:16|4055.7
21:34:17|4055.7
21:34:18|4055.7
21:34:19|4055.7
21:34:20|4055.7
21:34:21|4055.7
21:34:22|4055.7
21:34:23|4055.7
21:34:24|4055.7
21:34:25|4055.7
21:34:26|4055.7
21:34:28|4055.7
21:34:29|4055.7
21:34:30|4055.7
21:34:31|4055.7
21:34:32|4055.7
21:34:33|4055.7
21:34:34|4055.7
21:34:35|4055.7
21:34:36|4055.7
21:34:37|4055.7
21:34:38|4055.7
21:34:39|4055.7
21:34:40|4055.7
21:34:42|4055.7
21:34:42|4055.7
21:34:43|4055.7
21:34:45|4055.7
21:34:46|4055.7
21:34:46|4055.7
21:34:47|4055.7
21:34:49|4055.7
21:34:50|4055.7
21:34:51|4055.7
21:34:52|4055.7
21:34:53|4055.7
21:34:54|4055.7
21:34:55|4055.7
21:34:56|4055.7
21:34:57|4055.7
21:34:58|4055.7
21:34:59|4055.7
21:35:01|4055.7
21:35:02|4055.7
21:35:03|4055.7
21:35:04|4055.7
21:35:05|4055.7
21:35:06|4055.7
21:35:07|4055.7
21:35:08|4055.7
21:35:09|4055.7
21:35:11|4055.7
21:35:12|4055.7
21:35:13|4055.7
21:35:14|4055.7
21:35:15|4055.7
21:35:16|4055.7
21:35:17|4055.7
21:35:18|4055.7
21:35:19|4055.7
21:35:20|4055.7
21:35:21|4055.7
21:35:22|4055.7
21:35:23|4055.7
21:35:24|4055.7
21:35:25|4055.7
21:35:26|4055.7
21:35:27|4055.7
21:35:29|4055.7
21:35:29|4055.7
21:35:30|4055.7
21:35:32|4055.7
21:35:33|4055.7
21:35:34|4055.7
21:35:35|4055.7
21:35:36|4055.7
21:35:37|4055.7
21:35:38|4055.7
21:35:39|4055.7
21:35:40|4055.7
21:35:41|4055.7
21:35:42|4055.7
21:35:43|4055.7
21:35:44|4055.7
21:35:45|4055.7
21:35:46|4055.7
21:35:47|4055.7
21:35:48|4055.7
21:35:49|4055.7
21:35:50|4055.7
21:35:52|4055.7
21:35:53|4055.7
21:35:53|4055.7
21:35:55|4055.7
21:35:56|4055.7
21:35:56|4055.7
21:35:58|4055.7
21:35:58|4055.7
21:35:59|4055.7
21:36:01|4055.7
21:36:03|4055.7
21:36:04|4055.7
21:36:06|4055.7
21:36:07|4055.7
21:36:08|4055.7
21:36:09|4055.7
21:36:10|4055.7
21:36:11|4055.7
21:36:12|4055.7
21:36:13|4052.64
21:36:15|4053.59
21:36:15|4055.
21:36:17|4055.
21:36:17|4055.
21:36:19|4055.
21:36:20|4055.
21:36:21|4055.
21:36:21|4057.17
21:36:23|4057.17
21:36:24|4057.17
21:36:25|4057.17
21:36:25|4057.17
21:36:27|4057.17
21:36:27|4057.17
21:36:28|4057.17
21:36:30|4057.17
21:36:31|4057.17
21:36:32|4057.17
21:36:32|4057.17
21:36:34|4057.17
21:36:35|4057.17
21:36:35|4057.17
21:36:36|4057.17
21:36:37|4057.17
21:36:38|4055.12
21:36:39|4055.12
21:36:40|4054.89
21:36:42|4054.89
21:36:43|4054.89
21:36:44|4054.89
21:36:45|4054.89
21:36:46|4054.89
21:36:47|4054.89
21:36:48|4054.89
21:36:49|4054.89
21:36:50|4054.89
21:36:51|4054.89
21:36:52|4054.89
21:36:53|4054.89
21:36:54|4054.89
21:36:55|4054.89
21:36:56|4054.89
21:36:57|4054.89
21:36:58|4054.89
21:36:59|4054.89
21:37:00|4054.89
21:37:01|4054.89
21:37:02|4054.89
21:37:03|4054.89
21:37:05|4054.89
21:37:06|4054.89
21:37:08|4054.89
21:37:09|4054.89
21:37:10|4054.89
21:37:10|4054.89
21:37:12|4054.89
21:37:13|4054.89
21:37:14|4054.89
21:37:15|4054.89
21:37:16|4054.89
21:37:17|4054.89
21:37:18|4054.89
21:37:19|4054.89
21:37:20|4054.89
21:37:21|4054.89
21:37:22|4054.89
21:37:23|4054.89
21:37:24|4054.89
21:37:25|4054.89
21:37:26|4054.89
21:37:27|4054.89
21:37:28|4054.89
21:37:29|4054.89
21:37:30|4054.89
21:37:31|4054.89
21:37:33|4054.89
21:37:33|4054.89
21:37:35|4054.89
21:37:36|4054.89
21:37:37|4054.89
21:37:38|4054.89
21:37:39|4054.89
21:37:40|4054.89
21:37:41|4054.89
21:37:42|4054.89
21:37:43|4054.89
21:37:44|4050.74
21:37:45|4050.74
21:37:46|4048.43
21:37:47|4048.43
21:37:48|4048.43
21:37:49|4048.43
21:37:50|4048.43
21:37:51|4048.43
21:37:52|4048.43
21:37:53|4048.43
21:37:54|4048.43
21:37:55|4048.43
21:37:56|4048.43
21:37:57|4048.43
21:37:58|4048.43
21:37:59|4048.43
21:38:00|4048.43
21:38:01|4048.43
21:38:02|4060.3
21:38:04|4060.3
21:38:04|4060.3
21:38:07|4060.3
21:38:07|4060.3
21:38:08|4060.3
21:38:09|4060.3
21:38:10|4060.3
21:38:11|4060.3
21:38:12|4060.3
21:38:13|4060.3
21:38:14|4060.3
21:38:16|4060.04
21:38:17|4060.04
21:38:17|4060.04
21:38:19|4060.04
21:38:20|4060.04
21:38:22|4060.04
21:38:22|4060.04
21:38:23|4060.04
21:38:24|4060.04
21:38:25|4060.04
21:38:26|4060.04
21:38:27|4062.63
21:38:28|4062.63
21:38:29|4062.63
21:38:30|4062.63
21:38:31|4062.63
21:38:32|4062.63
21:38:33|4062.63
21:38:34|4062.63
21:38:35|4062.63
21:38:36|4062.63
21:38:37|4062.63
21:38:39|4062.63
21:38:40|4062.63
21:38:41|4062.63
21:38:42|4062.63
21:38:43|4062.63
21:38:43|4062.63
21:38:45|4062.63
21:38:46|4062.63
21:38:46|4062.63
21:38:48|4062.63
21:38:49|4062.63
21:38:50|4065.69
21:38:51|4065.69
21:38:51|4064.26
21:38:53|4064.26
21:38:54|4064.26
21:38:56|4064.26
21:38:56|4064.26
21:38:57|4064.26
21:38:58|4064.26
21:38:59|4064.26
21:39:00|4064.26
21:39:01|4064.26
21:39:02|4064.26
21:39:04|4064.26
21:39:05|4064.26
21:39:07|4064.26
21:39:08|4064.26
21:39:09|4064.26
21:39:11|4064.26
21:39:11|4064.26
21:39:13|4064.26
21:39:14|4064.26
21:39:15|4064.26
21:39:16|4064.26
21:39:17|4064.26
21:39:18|4064.26
21:39:20|4064.26
21:39:20|4064.26
21:39:21|4064.26
21:39:23|4064.26
21:39:24|4064.26
21:39:24|4064.26
21:39:25|4064.26
21:39:26|4064.26
21:39:27|4064.26
21:39:28|4064.26
21:39:30|4064.26
21:39:31|4064.26
21:39:32|4064.26
21:39:32|4064.26
21:39:33|4064.26
21:39:35|4064.26
21:39:35|4064.26
21:39:36|4064.26
21:39:37|4064.26
21:39:39|4064.26
21:39:39|4064.26
21:39:40|4064.26
21:39:41|4064.26
21:39:42|4064.26
21:39:43|4064.26
21:39:44|4064.26
21:39:46|4064.26
21:39:46|4064.26
21:39:47|4064.26
21:39:48|4064.26
21:39:49|4064.26
21:39:50|4064.26
21:39:51|4064.26
21:39:52|4064.26
21:39:53|4064.26
21:39:55|4064.26
21:39:56|4064.26
21:39:56|4064.49
21:39:58|4064.49
21:39:59|4064.49
21:40:00|4064.49
21:40:01|4064.49
21:40:02|4064.49
21:40:03|4064.49
21:40:04|4064.49
21:40:05|4064.49
21:40:06|4064.49
21:40:07|4064.49
21:40:09|4064.49
21:40:10|4064.49
21:40:11|4064.49
21:40:12|4064.49
21:40:13|4064.49
21:40:14|4064.49
21:40:15|4064.49
21:40:16|4064.49
21:40:18|4064.49
21:40:18|4064.49
21:40:20|4064.49
21:40:20|4064.49
21:40:21|4064.49
21:40:22|4064.49
21:40:23|4064.49
21:40:25|4064.49
21:40:26|4064.49
21:40:27|4064.49
21:40:28|4064.49
21:40:29|4064.49
21:40:30|4064.49
21:40:31|4064.49
21:40:32|4064.49
21:40:33|4064.49
21:40:34|4064.49
21:40:36|4064.49
21:40:36|4064.49
21:40:38|4064.49
21:40:40|4064.49
21:40:40|4064.49
21:40:42|4064.49
21:40:42|4064.49
21:40:44|4064.49
21:40:45|4064.49
21:40:46|4064.49
21:40:47|4064.49
21:40:48|4064.49
21:40:49|4064.49
21:40:50|4064.49
21:40:51|4064.49
21:40:52|4064.49
21:40:53|4064.49
21:40:54|4064.49
21:40:55|4064.49
21:40:56|4064.49
21:40:57|4064.49
21:40:58|4064.49
21:40:59|4064.49
21:41:00|4064.49
21:41:01|4064.49
21:41:02|4064.49
21:41:03|4064.49
21:41:04|4064.49
21:41:05|4064.49
21:41:06|4064.49
21:41:07|4064.49
21:41:08|4064.49
21:41:10|4064.49
21:41:11|4064.49
21:41:12|4064.49
21:41:13|4064.49
21:41:14|4064.49
21:41:15|4064.49
21:41:17|4064.49
21:41:18|4064.49
21:41:19|4064.49
21:41:20|4064.49
21:41:20|4064.49
21:41:21|4064.49
21:41:23|4064.49
21:41:23|4064.49
21:41:24|4064.49
21:41:26|4064.49
21:41:27|4064.49
21:41:28|4064.49
21:41:28|4064.49
21:41:30|4060.94
21:41:31|4063.11
21:41:32|4063.11
21:41:33|4063.11
21:41:34|4063.11
21:41:35|4063.11
21:41:36|4063.11
21:41:38|4063.11
21:41:39|4063.11
21:41:40|4063.11
21:41:41|4063.11
21:41:41|4063.11
21:41:43|4063.11
21:41:44|4063.11
21:41:45|4063.11
21:41:46|4063.11
21:41:47|4063.11
21:41:48|4063.11
21:41:49|4063.11
21:41:50|4063.11
21:41:50|4063.11
21:41:53|4063.11
21:41:53|4063.11
21:41:54|4063.11
21:41:55|4063.11
21:41:56|4063.11
21:41:58|4063.11
21:41:59|4063.11
21:41:59|4063.11
21:42:01|4063.11
21:42:03|4063.11
21:42:03|4063.11
21:42:04|4063.11
21:42:05|4063.11
21:42:06|4063.11
21:42:07|4063.11
21:42:08|4063.11
21:42:10|4063.11
21:42:12|4063.11
21:42:12|4063.11
21:42:13|4063.11
21:42:14|4063.11
21:42:15|4063.11
21:42:16|4063.11
21:42:17|4063.11
21:42:19|4063.11
21:42:20|4063.11
21:42:21|4063.11
21:42:22|4063.11
21:42:23|4063.11
21:42:23|4063.11
21:42:25|4063.11
21:42:27|4063.11
21:42:27|4063.11
21:42:28|4063.11
21:42:29|4063.11
21:42:30|4063.11
21:42:31|4063.11
21:42:32|4063.11
21:42:33|4063.11
21:42:35|4061.25
21:42:36|4061.25
21:42:38|4061.25
21:42:38|4061.25
21:42:39|4061.25
21:42:40|4061.25
21:42:41|4061.25
21:42:42|4060.94
21:42:44|4060.94
21:42:45|4060.94
21:42:46|4060.94
21:42:47|4060.94
21:42:48|4060.94
21:42:49|4060.94
21:42:50|4060.94
21:42:51|4060.94
21:42:52|4060.94
21:42:53|4060.94
21:42:54|4060.94
21:42:54|4060.94
21:42:56|4060.94
21:42:56|4060.94
21:42:57|4060.94
21:42:59|4060.94
21:43:01|4060.94
21:43:01|4060.94
21:43:03|4060.94
21:43:04|4060.94
21:43:05|4060.94
21:43:06|4060.94
21:43:07|4060.94
21:43:07|4060.94
21:43:09|4060.94
21:43:11|4060.94
21:43:11|4060.94
21:43:12|4060.94
21:43:13|4058.34
21:43:15|4057.61
21:43:16|4057.61
21:43:16|4057.61
21:43:18|4057.61
21:43:20|4057.61
21:43:20|4057.61
21:43:21|4057.61
21:43:23|4057.61
21:43:24|4057.61
21:43:24|4057.61
21:43:25|4057.61
21:43:28|4059.96
21:43:28|4059.96
21:43:29|4059.96
21:43:30|4059.96
21:43:31|4059.96
21:43:32|4059.96
21:43:33|4059.96
21:43:34|4059.96
21:43:36|4059.96
21:43:36|4059.96
21:43:39|4059.96
21:43:39|4059.96
21:43:41|4059.96
21:43:42|4059.96
21:43:43|4059.96
21:43:44|4059.96
21:43:45|4059.96
21:43:46|4059.96
21:43:47|4059.96
21:43:47|4059.96
21:43:49|4059.96
21:43:49|4059.96
21:43:50|4059.96
21:43:52|4059.96
21:43:53|4059.96
21:43:53|4059.96
21:43:55|4059.96
21:43:56|4059.96
21:43:56|4059.96
21:43:59|4059.96
21:43:59|4059.96
21:44:00|4059.96
21:44:01|4059.96
21:44:02|4059.96
21:44:03|4059.96
21:44:04|4059.96
21:44:05|4059.96
21:44:06|4059.96
21:44:07|4059.96
21:44:08|4059.96
21:44:10|4059.96
21:44:12|4059.45
21:44:13|4059.45
21:44:15|4059.45
21:44:15|4059.45
21:44:16|4059.45
21:44:17|4059.45
21:44:19|4059.45
21:44:20|4059.45
21:44:22|4059.45
21:44:23|4059.44
21:44:25|4060.
21:44:26|4060.
21:44:27|4060.
21:44:28|4060.
21:44:29|4060.
21:44:29|4060.
21:44:31|4060.
21:44:31|4060.
21:44:32|4061.71
21:44:33|4061.71
21:44:35|4061.71
21:44:36|4061.71
21:44:37|4061.71
21:44:38|4061.71
21:44:38|4061.71
21:44:40|4061.71
21:44:41|4061.71
21:44:42|4061.71
21:44:43|4061.71
21:44:44|4061.71
21:44:45|4060.37
21:44:46|4060.37
21:44:47|4060.37
21:44:48|4060.37
21:44:50|4060.37
21:44:51|4060.37
21:44:52|4060.37
21:44:53|4060.37
21:44:54|4060.37
21:44:55|4060.37
21:44:56|4060.37
21:44:58|4060.37
21:44:58|4060.37
21:45:00|4060.37
21:45:00|4060.37
21:45:01|4060.37
21:45:02|4060.37
21:45:03|4060.37
21:45:05|4060.37
21:45:05|4060.37
21:45:07|4060.37
21:45:07|4060.37
21:45:09|4060.37
21:45:10|4060.37
21:45:11|4060.37
21:45:12|4060.37
21:45:13|4060.37
21:45:14|4060.37
21:45:15|4060.37
21:45:16|4060.37
21:45:17|4060.37
21:45:18|4060.37
21:45:19|4060.37
21:45:20|4060.37
21:45:21|4060.37
21:45:22|4060.37
21:45:23|4060.37
21:45:24|4060.37
21:45:25|4060.37
21:45:26|4060.02
21:45:27|4060.02
21:45:28|4060.02
21:45:29|4059.79
21:45:30|4059.79
21:45:31|4059.79
21:45:32|4059.79
21:45:33|4059.79
21:45:34|4059.79
21:45:35|4059.79
21:45:36|4059.79
21:45:37|4059.79
21:45:39|4059.79
21:45:40|4059.79
21:45:41|4059.79
21:45:42|4059.79
21:45:43|4059.79
21:45:44|4059.79
21:45:45|4059.79
21:45:47|4059.79
21:45:47|4059.79
21:45:49|4059.79
21:45:50|4059.79
21:45:51|4059.79
21:45:52|4059.79
21:45:53|4059.79
21:45:54|4059.79
21:45:55|4059.79
21:45:56|4059.79
21:45:57|4059.79
21:45:58|4059.79
21:45:59|4059.79
21:46:00|4059.79
21:46:01|4059.79
21:46:02|4059.79
21:46:03|4059.79
21:46:04|4059.79
21:46:05|4059.79
21:46:07|4059.79
21:46:07|4059.79
21:46:09|4059.79
21:46:09|4059.79
21:46:11|4059.79
21:46:12|4055.39
21:46:13|4055.39
21:46:14|4055.39
21:46:16|4055.39
21:46:16|4055.39
21:46:18|4055.39
21:46:18|4055.39
21:46:20|4055.39
21:46:21|4055.39
21:46:22|4055.39
21:46:22|4055.39
21:46:23|4055.39
21:46:25|4055.39
21:46:26|4055.39
21:46:27|4055.39
21:46:28|4055.39
21:46:30|4055.39
21:46:31|4055.39
21:46:31|4055.39
21:46:32|4055.39
21:46:33|4055.39
21:46:34|4055.39
21:46:35|4055.39
21:46:37|4055.39
21:46:38|4055.39
21:46:39|4055.39
21:46:41|4055.39
21:46:41|4055.39
21:46:43|4055.39
21:46:44|4055.39
21:46:45|4055.39
21:46:46|4055.39
21:46:47|4054.43
21:46:48|4054.43
21:46:49|4054.43
21:46:50|4054.43
21:46:51|4054.43
21:46:52|4054.43
21:46:53|4054.43
21:46:55|4054.43
21:46:55|4054.43
21:46:57|4054.43
21:46:58|4054.43
21:46:58|4054.43
21:47:00|4054.43
21:47:01|4054.43
21:47:02|4054.43
21:47:02|4054.43
21:47:03|4054.43
21:47:05|4054.43
21:47:06|4054.43
21:47:08|4054.43
21:47:08|4054.43
21:47:10|4054.43
21:47:11|4054.43
21:47:12|4054.43
21:47:13|4054.43
21:47:14|4054.43
21:47:15|4054.43
21:47:16|4054.43
21:47:17|4054.43
21:47:18|4054.43
21:47:19|4054.43
21:47:20|4054.43
21:47:21|4054.43
21:47:22|4054.43
21:47:23|4054.43
21:47:24|4054.43
21:47:25|4054.43
21:47:26|4054.43
21:47:27|4054.43
21:47:28|4054.43
21:47:29|4054.43
21:47:30|4054.43
21:47:31|4054.43
21:47:32|4054.43
21:47:33|4054.43
21:47:35|4054.43
21:47:36|4054.43
21:47:37|4054.43
21:47:38|4054.43
21:47:38|4054.43
21:47:40|4054.43
21:47:42|4054.43
21:47:42|4054.43
21:47:43|4054.43
21:47:44|4054.43
21:47:45|4054.43
21:47:46|4054.43
21:47:47|4054.43
21:47:48|4054.43
21:47:49|4054.43
21:47:50|4054.43
21:47:51|4054.43
21:47:52|4054.43
21:47:53|4054.43
21:47:55|4054.43
21:47:55|4054.43
21:47:57|4054.43
21:47:58|4054.43
21:47:58|4054.43
21:48:00|4054.43
21:48:01|4054.43
21:48:02|4054.43
21:48:03|4054.43
21:48:04|4054.43
21:48:05|4054.43
21:48:06|4054.43
21:48:07|4054.43
21:48:08|4054.43
21:48:09|4054.43
21:48:11|4054.43
21:48:11|4054.43
21:48:13|4054.43
21:48:15|4054.43
21:48:16|4054.43
21:48:16|4054.43
21:48:17|4054.43
21:48:18|4054.43
21:48:20|4054.43
21:48:21|4054.43
21:48:22|4054.43
21:48:24|4054.43
21:48:24|4054.43
21:48:26|4054.43
21:48:27|4054.43
21:48:28|4054.43
21:48:29|4054.43
21:48:31|4054.43
21:48:32|4054.43
21:48:34|4054.43
21:48:34|4054.43
21:48:35|4054.43
21:48:36|4054.43
21:48:37|4054.43
21:48:38|4054.43
21:48:39|4059.27
21:48:41|4059.27
21:48:43|4059.27
21:48:43|4059.27
21:48:44|4059.27
21:48:46|4059.27
21:48:47|4059.27
21:48:48|4059.27
21:48:49|4059.27
21:48:50|4059.27
21:48:51|4059.27
21:48:52|4059.27
21:48:53|4059.27
21:48:54|4059.27
21:48:56|4059.27
21:48:56|4059.27
21:48:57|4059.27
21:48:58|4059.27
21:48:59|4060.34
21:49:00|4060.34
21:49:01|4060.34
21:49:02|4060.34
21:49:04|4060.34
21:49:05|4060.34
21:49:06|4060.34
21:49:07|4060.34
21:49:08|4060.34
21:49:08|4060.34
21:49:10|4060.34
21:49:10|4060.43
21:49:12|4060.43
21:49:13|4060.43
21:49:14|4060.43
21:49:14|4060.43
21:49:16|4060.43
21:49:18|4060.43
21:49:19|4060.43
21:49:20|4060.43
21:49:22|4060.43
21:49:23|4062.22
21:49:25|4062.22
21:49:25|4063.08
21:49:26|4062.83
21:49:27|4062.83
21:49:28|4062.83
21:49:29|4062.83
21:49:30|4062.83
21:49:31|4062.83
21:49:32|4062.83
21:49:33|4062.83
21:49:34|4062.83
21:49:35|4062.83
21:49:36|4063.08
21:49:37|4063.08
21:49:38|4060.43
21:49:39|4060.43
21:49:40|4060.43
21:49:41|4060.43
21:49:43|4062.93
21:49:44|4062.93
21:49:45|4062.93
21:49:46|4062.93
21:49:47|4062.93
21:49:49|4062.93
21:49:49|4062.93
21:49:50|4062.93
21:49:51|4062.93
21:49:52|4062.93
21:49:53|4062.93
21:49:54|4063.05
21:49:55|4063.05
21:49:56|4063.05
21:49:58|4063.05
21:49:59|4063.05
21:50:00|4063.05
21:50:01|4063.05
21:50:03|4063.05
21:50:03|4063.05
21:50:04|4063.05
21:50:05|4063.05
21:50:06|4063.05
21:50:07|4063.05
21:50:08|4063.05
21:50:09|4063.05
21:50:10|4063.05
21:50:11|4063.05
21:50:12|4063.05
21:50:13|4063.05
21:50:15|4063.05
21:50:15|4063.05
21:50:18|4063.05
21:50:18|4063.05
21:50:20|4063.05
21:50:20|4063.05
21:50:21|4063.05
21:50:22|4063.05
21:50:24|4063.05
21:50:25|4063.05
21:50:26|4063.05
21:50:26|4063.05
21:50:27|4063.05
21:50:30|4063.05
21:50:30|4063.05
21:50:31|4063.05
21:50:32|4063.05
21:50:33|4063.05
21:50:34|4063.05
21:50:35|4063.05
21:50:36|4063.05
21:50:37|4063.05
21:50:38|4063.05
21:50:39|4063.05
21:50:40|4063.05
21:50:41|4063.05
21:50:42|4063.05
21:50:43|4063.05
21:50:45|4063.05
21:50:47|4063.05
21:50:47|4063.05
21:50:48|4063.05
21:50:49|4063.05
21:50:50|4063.05
21:50:51|4063.05
21:50:52|4063.05
21:50:53|4063.05
21:50:54|4063.05
21:50:55|4063.05
21:50:56|4063.05
21:50:57|4063.05
21:50:58|4063.05
21:50:59|4063.05
21:51:00|4063.05
21:51:01|4063.05
21:51:02|4063.05
21:51:03|4063.05
21:51:04|4063.05
21:51:05|4063.05
21:51:06|4063.05
21:51:07|4063.05
21:51:08|4063.05
21:51:09|4063.05
21:51:10|4063.05
21:51:11|4063.05
21:51:12|4063.05
21:51:13|4063.05
21:51:14|4063.05
21:51:15|4063.05
21:51:17|4063.05
21:51:19|4063.05
21:51:19|4063.05
21:51:21|4063.05
21:51:21|4063.05
21:51:23|4063.05
21:51:24|4063.05
21:51:24|4063.05
21:51:27|4063.05
21:51:27|4063.05
21:51:28|4063.05
21:51:29|4063.05
21:51:30|4063.05
21:51:31|4063.05
21:51:32|4063.05
21:51:34|4063.05
21:51:35|4063.05
21:51:35|4063.05
21:51:37|4063.05
21:51:37|4063.05
21:51:39|4063.05
21:51:41|4063.05
21:51:41|4063.05
21:51:42|4063.05
21:51:43|4063.05
21:51:44|4063.05
21:51:45|4063.05
21:51:46|4063.05
21:51:47|4063.05
21:51:48|4063.05
21:51:49|4063.05
21:51:50|4063.05
21:51:51|4063.05
21:51:52|4063.05
21:51:53|4063.05
21:51:54|4063.05
21:51:55|4063.05
21:51:57|4063.05
21:51:58|4063.05
21:51:58|4063.05
21:52:00|4063.05
21:52:01|4063.05
21:52:02|4063.05
21:52:03|4063.05
21:52:04|4063.05
21:52:05|4063.05
21:52:06|4063.05
21:52:08|4063.05
21:52:09|4063.05
21:52:10|4063.05
21:52:11|4063.05
21:52:13|4063.05
21:52:13|4063.05
21:52:14|4063.05
21:52:15|4063.05
21:52:16|4063.05
21:52:17|4063.05
21:52:18|4063.05
21:52:19|4063.05
21:52:21|4063.05
21:52:22|4063.05
21:52:23|4063.05
21:52:24|4063.05
21:52:24|4063.05
21:52:26|4063.05
21:52:28|4063.05
21:52:28|4063.05
21:52:29|4063.05
21:52:30|4063.05
21:52:31|4063.05
21:52:32|4063.05
21:52:33|4063.05
21:52:34|4063.05
21:52:35|4063.05
21:52:36|4063.05
21:52:37|4063.05
21:52:38|4063.05
21:52:40|4063.05
21:52:40|4063.05
21:52:42|4063.05
21:52:42|4063.05
21:52:43|4063.05
21:52:46|4063.05
21:52:46|4063.05
21:52:47|4063.05
21:52:49|4063.05
21:52:50|4063.05
21:52:51|4063.05
21:52:52|4063.05
21:52:53|4063.05
21:52:55|4063.05
21:52:56|4063.05
21:52:56|4063.05
21:52:57|4063.05
21:52:58|4063.05
21:53:00|4063.05
21:53:00|4063.05
21:53:01|4063.05
21:53:02|4063.05
21:53:03|4063.05
21:53:05|4063.05
21:53:05|4063.05
21:53:06|4063.05
21:53:08|4063.05
21:53:08|4063.05
21:53:10|4063.05
21:53:11|4063.05
21:53:12|4063.05
21:53:12|4063.05
21:53:14|4063.05
21:53:14|4063.05
21:53:15|4063.05
21:53:16|4063.05
21:53:17|4063.05
21:53:19|4063.05
21:53:20|4063.05
21:53:21|4063.05
21:53:23|4063.05
21:53:23|4063.05
21:53:25|4063.05
21:53:26|4063.05
21:53:27|4063.05
21:53:29|4063.05
21:53:29|4063.05
21:53:30|4063.18
21:53:32|4063.18
21:53:32|4060.86
21:53:34|4063.79
21:53:34|4063.79
21:53:35|4063.79
21:53:37|4063.79
21:53:37|4063.79
21:53:39|4063.79
21:53:39|4063.79
21:53:41|4063.79
21:53:41|4063.79
21:53:42|4063.79
21:53:44|4063.79
21:53:45|4063.79
21:53:46|4063.79
21:53:47|4063.79
21:53:48|4063.79
21:53:49|4065.32
21:53:50|4065.32
21:53:51|4065.32
21:53:52|4065.32
21:53:53|4065.32
21:53:54|4065.32
21:53:55|4065.32
21:53:56|4065.32
21:53:57|4065.32
21:53:58|4065.32
21:53:59|4065.32
21:54:00|4065.32
21:54:01|4065.32
21:54:02|4065.32
21:54:03|4065.32
21:54:04|4065.32
21:54:05|4065.32
21:54:06|4065.32
21:54:07|4065.32
21:54:08|4065.32
21:54:10|4065.32
21:54:10|4065.32
21:54:12|4065.32
21:54:13|4065.32
21:54:14|4065.32
21:54:15|4065.32
21:54:16|4065.32
21:54:17|4065.32
21:54:18|4065.32
21:54:19|4065.32
21:54:20|4065.32
21:54:21|4065.32
21:54:23|4065.32
21:54:24|4065.32
21:54:24|4065.32
21:54:25|4065.32
21:54:26|4065.32
21:54:27|4065.32
21:54:29|4065.32
21:54:31|4065.32
21:54:33|4065.32
21:54:33|4065.32
21:54:35|4065.32
21:54:36|4065.32
21:54:36|4066.63
21:54:38|4066.63
21:54:39|4066.63
21:54:40|4066.63
21:54:40|4066.63
21:54:41|4066.63
21:54:44|4066.63
21:54:44|4066.31
21:54:45|4066.31
21:54:46|4066.31
21:54:47|4066.31
21:54:49|4066.31
21:54:50|4066.31
21:54:51|4066.31
21:54:51|4066.31
21:54:52|4066.31
21:54:55|4066.31
21:54:56|4066.31
21:54:57|4066.31
21:54:57|4066.31
21:54:59|4066.31
21:55:00|4066.31
21:55:00|4066.31
21:55:03|4066.31
21:55:03|4066.31
21:55:05|4066.31
21:55:06|4066.31
21:55:08|4066.31
21:55:08|4066.31
21:55:09|4066.31
21:55:10|4066.31
21:55:11|4066.31
21:55:12|4066.31
21:55:13|4066.31
21:55:14|4066.31
21:55:15|4066.31
21:55:16|4066.31
21:55:17|4066.31
21:55:18|4066.31
21:55:20|4066.31
21:55:22|4066.31
21:55:22|4066.31
21:55:23|4066.31
21:55:25|4066.31
21:55:27|4066.31
21:55:27|4066.31
21:55:28|4066.31
21:55:29|4066.31
21:55:30|4066.31
21:55:31|4066.31
21:55:32|4066.31
21:55:33|4066.31
21:55:34|4066.31
21:55:35|4066.31
21:55:36|4066.31
21:55:37|4066.31
21:55:38|4066.31
21:55:40|4066.31
21:55:40|4066.3
21:55:41|4066.72
21:55:42|4066.72
21:55:43|4066.72
21:55:44|4066.72
21:55:45|4066.72
21:55:46|4066.72
21:55:48|4067.58
21:55:49|4067.58
21:55:50|4067.73
21:55:51|4067.73
21:55:52|4067.73
21:55:53|4067.73
21:55:54|4067.73
21:55:55|4067.73
21:55:56|4067.73
21:55:57|4067.73
21:55:58|4067.73
21:55:59|4067.73
21:56:00|4067.73
21:56:01|4067.73
21:56:02|4067.73
21:56:03|4067.73
21:56:05|4067.73
21:56:05|4067.73
21:56:06|4067.73
21:56:07|4067.73
21:56:08|4067.73
21:56:10|4067.73
21:56:11|4067.73
21:56:12|4067.73
21:56:12|4067.73
21:56:13|4067.73
21:56:15|4067.73
21:56:16|4067.73
21:56:16|4067.73
21:56:17|4067.73
21:56:19|4067.73
21:56:20|4067.73
21:56:22|4067.73
21:56:23|4067.73
21:56:25|4067.73
21:56:25|4067.73
21:56:27|4067.73
21:56:28|4067.73
21:56:29|4067.73
21:56:29|4067.73
21:56:30|4067.73
21:56:32|4067.73
21:56:33|4067.73
21:56:34|4067.73
21:56:36|4067.73
21:56:37|4067.73
21:56:37|4067.73
21:56:38|4067.73
21:56:40|4067.73
21:56:41|4067.73
21:56:42|4067.73
21:56:43|4067.73
21:56:44|4067.73
21:56:45|4067.73
21:56:46|4066.82
21:56:47|4066.82
21:56:48|4066.82
21:56:49|4066.82
21:56:50|4066.82
21:56:51|4066.82
21:56:52|4066.82
21:56:53|4066.82
21:56:54|4066.82
21:56:55|4066.82
21:56:56|4066.82
21:56:57|4066.82
21:56:58|4066.82
21:57:00|4066.82
21:57:00|4066.82
21:57:02|4066.82
21:57:03|4066.82
21:57:03|4066.82
21:57:05|4066.82
21:57:06|4066.82
21:57:07|4066.82
21:57:08|4066.82
21:57:09|4066.82
21:57:10|4066.82
21:57:11|4066.82
21:57:12|4066.82
21:57:13|4066.82
21:57:14|4066.82
21:57:15|4066.82
21:57:16|4066.82
21:57:17|4067.26
21:57:18|4067.26
21:57:19|4067.26
21:57:20|4067.26
21:57:21|4067.26
21:57:22|4067.26
21:57:24|4066.82
21:57:25|4066.82
21:57:26|4066.82
21:57:27|4066.82
21:57:28|4066.82
21:57:29|4066.82
21:57:31|4066.82
21:57:31|4066.82
21:57:33|4066.82
21:57:34|4066.82
21:57:35|4066.82
21:57:36|4066.82
21:57:38|4066.82
21:57:38|4066.82
21:57:39|4066.82
21:57:41|4066.82
21:57:41|4066.82
21:57:42|4066.82
21:57:45|4066.82
21:57:45|4066.82
21:57:46|4066.82
21:57:47|4066.82
21:57:48|4066.82
21:57:50|4066.82
21:57:52|4066.82
21:57:53|4066.82
21:57:54|4066.82
21:57:55|4066.82
21:57:56|4066.82
21:57:57|4066.82
21:57:59|4066.82
21:58:00|4066.82
21:58:00|4066.82
21:58:03|4066.82
21:58:03|4066.82
21:58:05|4066.82
21:58:06|4066.82
21:58:06|4066.82
21:58:07|4066.82
21:58:09|4066.82
21:58:10|4066.82
21:58:11|4066.82
21:58:12|4066.82
21:58:12|4066.82
21:58:14|4066.82
21:58:15|4066.82
21:58:16|4066.82
21:58:17|4066.82
21:58:18|4066.82
21:58:18|4066.82
21:58:20|4066.82
21:58:21|4066.82
21:58:21|4066.82
21:58:23|4066.82
21:58:23|4066.82
21:58:25|4066.82
21:58:26|4066.82
21:58:27|4066.82
21:58:28|4066.82
21:58:29|4065.
21:58:30|4065.
21:58:30|4065.
21:58:33|4065.
21:58:34|4065.
21:58:34|4065.
21:58:36|4065.
21:58:37|4065.
21:58:38|4065.
21:58:38|4065.
21:58:40|4065.
21:58:41|4065.
21:58:42|4065.
21:58:43|4065.
21:58:44|4065.
21:58:44|4065.
21:58:45|4065.
21:58:47|4065.
21:58:48|4065.
21:58:49|4065.
21:58:50|4065.
21:58:51|4065.
21:58:53|4065.
21:58:54|4065.
21:58:54|4065.
21:58:56|4065.
21:58:57|4065.
21:58:57|4065.
21:58:59|4065.
21:59:00|4065.
21:59:01|4065.
21:59:02|4065.
21:59:03|4065.
21:59:04|4065.
21:59:05|4065.
21:59:05|4065.
21:59:08|4065.
21:59:08|4065.
21:59:09|4065.
21:59:10|4065.
21:59:11|4065.
21:59:12|4065.
21:59:14|4065.
21:59:15|4065.
21:59:15|4065.
21:59:16|4065.
21:59:19|4065.
21:59:19|4065.
21:59:20|4065.
21:59:21|4065.
21:59:22|4065.
21:59:23|4065.
21:59:25|4065.
21:59:26|4065.
21:59:27|4065.
21:59:28|4065.
21:59:29|4065.
21:59:29|4065.
21:59:31|4065.
21:59:31|4065.
21:59:33|4065.
21:59:34|4065.
21:59:36|4065.
21:59:37|4065.
21:59:37|4065.
21:59:38|4065.
21:59:39|4065.
21:59:41|4065.
21:59:42|4065.
21:59:43|4065.
21:59:44|4065.
21:59:45|4065.
21:59:46|4065.
21:59:47|4065.
21:59:48|4065.
21:59:49|4065.
21:59:50|4065.
21:59:51|4065.
21:59:52|4065.
21:59:53|4065.
21:59:54|4065.
21:59:55|4065.
21:59:56|4065.
21:59:57|4065.
21:59:59|4065.
21:59:59|4065.
22:00:01|4065.
22:00:02|4065.
22:00:03|4065.
22:00:05|4065.
22:00:05|4065.
22:00:07|4065.
22:00:07|4065.
22:00:09|4065.
22:00:09|4065.
22:00:11|4065.
22:00:11|4065.
22:00:13|4065.
22:00:14|4065.
22:00:15|4065.
22:00:16|4068.37
22:00:17|4068.37
22:00:18|4068.37
22:00:19|4068.37
22:00:20|4068.37
22:00:21|4068.37
22:00:22|4068.37
22:00:23|4068.37
22:00:24|4068.37
22:00:25|4068.37
22:00:26|4068.37
22:00:27|4068.37
22:00:28|4068.37
22:00:30|4068.37
22:00:30|4068.37
22:00:32|4068.37
22:00:33|4068.37
22:00:34|4068.37
22:00:35|4068.37
22:00:36|4068.37
22:00:37|4068.37
22:00:38|4068.37
22:00:39|4068.37
22:00:40|4068.37
22:00:41|4068.37
22:00:43|4068.37
22:00:43|4068.37
22:00:45|4068.37
22:00:45|4068.37
22:00:47|4068.37
22:00:47|4068.37
22:00:49|4068.37
22:00:49|4068.37
22:00:50|4068.37
22:00:52|4068.37
22:00:53|4068.37
22:00:55|4068.37
22:00:56|4068.37
22:00:58|4068.37
22:00:59|4068.37
22:01:00|4068.37
22:01:01|4068.37
22:01:02|4068.37
22:01:04|4068.37
22:01:04|4068.37
22:01:05|4068.37
22:01:06|4068.37
22:01:08|4068.37
22:01:09|4068.37
22:01:09|4068.37
22:01:10|4068.37
22:01:12|4068.37
22:01:13|4068.37
22:01:13|4068.37
22:01:15|4068.37
22:01:15|4068.37
22:01:17|4068.37
22:01:18|4068.37
22:01:19|4068.37
22:01:19|4068.37
22:01:20|4068.37
22:01:21|4068.37
22:01:22|4068.37
22:01:24|4068.37
22:01:24|4068.37
22:01:25|4068.37
22:01:27|4068.37
22:01:28|4068.37
22:01:30|4068.37
22:01:31|4068.37
22:01:31|4068.37
22:01:32|4068.37
22:01:33|4068.37
22:01:34|4068.37
22:01:36|4068.37
22:01:37|4068.37
22:01:38|4068.37
22:01:39|4068.37
22:01:40|4068.37
22:01:41|4068.37
22:01:42|4068.37
22:01:43|4068.37
22:01:45|4069.13
22:01:46|4069.13
22:01:47|4069.13
22:01:47|4069.13
22:01:48|4069.13
22:01:49|4069.13
22:01:50|4069.13
22:01:51|4069.13
22:01:52|4069.13
22:01:54|4069.13
22:01:55|4069.13
22:01:56|4069.13
22:01:57|4069.13
22:01:58|4069.13
22:01:59|4069.13
22:02:01|4069.13
22:02:02|4069.13
22:02:03|4069.13
22:02:03|4069.13
22:02:04|4069.13
22:02:06|4069.13
22:02:06|4069.13
22:02:08|4069.13
22:02:09|4069.13
22:02:10|4069.13
22:02:11|4069.13
22:02:12|4069.13
22:02:13|4069.13
22:02:14|4069.13
22:02:15|4069.13
22:02:16|4069.13
22:02:17|4069.13
22:02:18|4069.13
22:02:19|4069.13
22:02:20|4069.13
22:02:21|4069.13
22:02:22|4069.13
22:02:23|4069.13
22:02:24|4069.13
22:02:25|4069.13
22:02:26|4069.13
22:02:28|4069.13
22:02:29|4069.13
22:02:30|4068.31
22:02:31|4068.31
22:02:32|4068.31
22:02:33|4068.31
22:02:34|4068.31
22:02:35|4068.31
22:02:37|4068.31
22:02:38|4068.31
22:02:39|4067.18
22:02:39|4067.18
22:02:41|4067.18
22:02:41|4067.18
22:02:43|4067.18
22:02:43|4067.18
22:02:45|4067.18
22:02:46|4067.18
22:02:47|4067.18
22:02:47|4067.18
22:02:49|4067.18
22:02:50|4067.18
22:02:51|4067.18
22:02:52|4067.18
22:02:53|4067.18
22:02:54|4067.18
22:02:55|4067.18
22:02:56|4067.18
22:02:57|4067.18
22:02:59|4067.18
22:03:00|4067.18
22:03:01|4067.18
22:03:02|4067.18
22:03:04|4067.18
22:03:04|4067.18
22:03:05|4067.18
22:03:07|4067.18
22:03:08|4067.18
22:03:08|4067.18
22:03:09|4067.18
22:03:11|4067.18
22:03:11|4067.18
22:03:12|4067.18
22:03:14|4067.18
22:03:15|4067.18
22:03:15|4067.18
22:03:17|4067.18
22:03:18|4067.18
22:03:18|4067.18
22:03:20|4067.18
22:03:20|4067.18
22:03:22|4067.18
22:03:22|4067.18
22:03:23|4067.18
22:03:24|4067.18
22:03:25|4067.18
22:03:27|4067.18
22:03:27|4067.18
22:03:29|4067.18
22:03:30|4067.18
22:03:31|4067.18
22:03:32|4067.18
22:03:34|4067.18
22:03:35|4067.18
22:03:35|4067.18
22:03:36|4067.18
22:03:38|4067.18
22:03:38|4067.18
22:03:39|4067.18
22:03:41|4067.18
22:03:42|4067.18
22:03:43|4067.18
22:03:44|4067.18
22:03:45|4067.18
22:03:47|4067.18
22:03:48|4067.18
22:03:49|4067.18
22:03:50|4067.18
22:03:51|4067.18
22:03:52|4067.18
22:03:53|4067.18
22:03:54|4067.18
22:03:55|4067.18
22:03:56|4067.18
22:03:57|4067.18
22:03:59|4067.18
22:04:00|4067.18
22:04:01|4067.18
22:04:02|4067.18
22:04:03|4067.18
22:04:04|4067.18
22:04:06|4067.18
22:04:08|4067.18
22:04:08|4067.18
22:04:09|4067.18
22:04:10|4067.18
22:04:11|4067.18
22:04:12|4067.18
22:04:13|4067.18
22:04:14|4067.18
22:04:15|4067.18
22:04:16|4067.18
22:04:17|4067.18
22:04:18|4067.18
22:04:19|4067.18
22:04:20|4067.18
22:04:21|4067.18
22:04:22|4067.18
22:04:23|4067.18
22:04:24|4067.18
22:04:25|4067.18
22:04:26|4067.18
22:04:27|4067.18
22:04:29|4067.18
22:04:31|4067.18
22:04:31|4067.18
22:04:33|4067.18
22:04:34|4067.18
22:04:35|4067.18
22:04:36|4067.18
22:04:37|4067.18
22:04:39|4067.18
22:04:39|4067.18
22:04:40|4067.18
22:04:41|4067.18
22:04:42|4067.18
22:04:43|4067.18
22:04:44|4067.18
22:04:46|4067.18
22:04:47|4067.18
22:04:48|4067.18
22:04:49|4067.18
22:04:50|4067.18
22:04:50|4067.18
22:04:52|4067.18
22:04:53|4067.18
22:04:54|4067.18
22:04:54|4067.18
22:04:55|4067.18
22:04:57|4067.18
22:04:59|4067.18
22:05:00|4067.18
22:05:00|4067.18
22:05:02|4067.18
22:05:03|4067.18
22:05:04|4067.18
22:05:05|4067.18
22:05:07|4067.18
22:05:07|4067.18
22:05:09|4067.18
22:05:10|4067.18
22:05:11|4067.18
22:05:11|4067.18
22:05:12|4067.18
22:05:14|4067.18
22:05:15|4067.18
22:05:16|4067.18
22:05:17|4067.18
22:05:18|4067.18
22:05:20|4067.18
22:05:21|4067.18
22:05:22|4067.18
22:05:23|4067.18
22:05:24|4067.18
22:05:25|4067.18
22:05:25|4067.18
22:05:26|4067.18
22:05:28|4067.18
22:05:28|4067.18
22:05:29|4067.18
22:05:30|4067.18
22:05:32|4067.18
22:05:32|4067.18
22:05:33|4067.18
22:05:35|4067.18
22:05:36|4067.18
22:05:37|4067.18
22:05:38|4067.18
22:05:39|4067.18
22:05:40|4067.18
22:05:41|4067.18
22:05:43|4067.18
22:05:44|4067.18
22:05:44|4067.18
22:05:46|4067.18
22:05:47|4067.18
22:05:48|4067.18
22:05:48|4067.18
22:05:49|4067.18
22:05:50|4067.18
22:05:52|4067.18
22:05:53|4067.18
22:05:54|4067.18
22:05:54|4067.18
22:05:56|4067.18
22:05:57|4067.18
22:05:58|4067.18
22:05:59|4067.18
22:06:01|4067.18
22:06:01|4067.18
22:06:02|4067.18
22:06:03|4067.18
22:06:04|4067.18
22:06:05|4067.18
22:06:06|4067.18
22:06:07|4067.18
22:06:09|4067.18
22:06:10|4067.18
22:06:12|4067.18
22:06:13|4067.18
22:06:14|4067.18
22:06:15|4067.18
22:06:16|4067.18
22:06:17|4067.18
22:06:19|4067.18
22:06:20|4067.18
22:06:21|4067.18
22:06:22|4067.18
22:06:22|4067.18
22:06:24|4067.18
22:06:25|4067.18
22:06:26|4067.18
22:06:27|4067.18
22:06:28|4067.18
22:06:29|4067.18
22:06:30|4067.18
22:06:31|4067.18
22:06:32|4067.18
22:06:33|4067.18
22:06:35|4067.18
22:06:36|4067.18
22:06:37|4067.18
22:06:38|4067.18
22:06:39|4067.18
22:06:40|4067.18
22:06:41|4067.18
22:06:41|4067.18
22:06:42|4067.18
22:06:43|4067.18
22:06:44|4067.18
22:06:45|4066.32
22:06:47|4066.32
22:06:48|4066.32
22:06:50|4066.32
22:06:51|4066.32
22:06:53|4066.32
22:06:54|4066.32
22:06:55|4066.32
22:06:55|4066.32
22:06:57|4066.32
22:06:58|4066.32
22:07:00|4066.32
22:07:01|4066.32
22:07:02|4066.32
22:07:04|4066.32
22:07:05|4066.32
22:07:06|4066.32
22:07:07|4066.32
22:07:08|4066.32
22:07:10|4066.32
22:07:11|4066.32
22:07:12|4066.32
22:07:13|4066.32
22:07:14|4066.32
22:07:15|4066.32
22:07:16|4066.32
22:07:17|4066.32
22:07:18|4066.32
22:07:18|4066.32
22:07:21|4066.32
22:07:21|4066.32
22:07:22|4066.32
22:07:24|4066.32
22:07:24|4066.32
22:07:26|4066.32
22:07:28|4066.32
22:07:28|4066.32
22:07:29|4066.32
22:07:30|4066.32
22:07:32|4066.32
22:07:32|4066.32
22:07:34|4066.32
22:07:36|4066.32
22:07:36|4066.32
22:07:38|4066.32
22:07:40|4066.32
22:07:40|4066.32
22:07:42|4066.32
22:07:43|4066.32
22:07:44|4066.32
22:07:45|4066.32
22:07:46|4066.32
22:07:47|4066.32
22:07:48|4066.32
22:07:49|4066.32
22:07:50|4066.32
22:07:51|4066.32
22:07:52|4066.32
22:07:52|4066.32
22:07:55|4066.32
22:07:55|4066.32
22:07:56|4066.32
22:07:57|4066.32
22:07:59|4066.32
22:08:01|4066.32
22:08:02|4066.32
22:08:03|4066.32
22:08:04|4066.32
22:08:05|4066.32
22:08:06|4066.32
22:08:06|4066.32
22:08:07|4066.32
22:08:08|4066.32
22:08:10|4066.32
22:08:11|4066.32
22:08:12|4066.32
22:08:13|4066.32
22:08:14|4066.32
22:08:15|4066.32
22:08:16|4066.32
22:08:17|4066.32
22:08:18|4066.32
22:08:19|4066.32
22:08:20|4066.32
22:08:21|4066.32
22:08:22|4066.32
22:08:24|4066.32
22:08:24|4066.32
22:08:25|4066.32
22:08:26|4066.32
22:08:27|4066.32
22:08:29|4066.32
22:08:30|4066.32
22:08:31|4066.32
22:08:32|4066.32
22:08:34|4066.32
22:08:34|4066.32
22:08:36|4066.32
22:08:36|4066.32
22:08:38|4066.32
22:08:40|4066.32
22:08:40|4066.32
22:08:42|4066.32
22:08:43|4066.32
22:08:44|4066.32
22:08:45|4066.32
22:08:46|4066.32
22:08:47|4066.32
22:08:48|4066.32
22:08:49|4066.32
22:08:50|4066.32
22:08:51|4066.32
22:08:52|4066.32
22:08:53|4066.32
22:08:54|4066.32
22:08:55|4066.32
22:08:56|4066.32
22:08:57|4066.32
22:08:58|4066.32
22:08:59|4066.32
22:09:00|4066.32
22:09:01|4066.32
22:09:03|4066.32
22:09:03|4066.32
22:09:05|4066.32
22:09:06|4066.32
22:09:07|4066.32
22:09:09|4066.32
22:09:10|4066.32
22:09:11|4066.32
22:09:12|4066.32
22:09:12|4066.32
22:09:14|4066.32
22:09:14|4066.32
22:09:15|4066.32
22:09:17|4066.32
22:09:18|4066.32
22:09:19|4066.32
22:09:21|4066.32
22:09:21|4066.32
22:09:22|4066.32
22:09:23|4066.32
22:09:24|4066.32
22:09:26|4066.32
22:09:26|4066.32
22:09:27|4066.32
22:09:28|4066.32
22:09:29|4066.32
22:09:31|4066.32
22:09:31|4066.32
22:09:32|4066.32
22:09:34|4066.32
22:09:36|4066.32
22:09:37|4066.32
22:09:38|4066.32
22:09:39|4066.32
22:09:40|4066.32
22:09:41|4066.32
22:09:42|4066.32
22:09:43|4066.32
22:09:44|4066.32
22:09:45|4066.32
22:09:46|4066.32
22:09:47|4066.32
22:09:48|4066.32
22:09:49|4066.32
22:09:50|4066.32
22:09:51|4066.32
22:09:52|4066.32
22:09:54|4066.32
22:09:54|4066.32
22:09:56|4066.32
22:09:57|4066.32
22:09:58|4066.32
22:09:59|4066.32
22:10:00|4066.32
22:10:01|4066.32
22:10:03|4066.32
22:10:04|4066.32
22:10:06|4066.32
22:10:07|4066.32
22:10:07|4066.32
22:10:08|4066.32
22:10:10|4066.32
22:10:10|4066.32
22:10:11|4066.32
22:10:12|4066.32
22:10:14|4066.32
22:10:14|4066.32
22:10:15|4066.32
22:10:16|4066.32
22:10:18|4066.32
22:10:18|4066.32
22:10:19|4066.32
22:10:21|4066.32
22:10:22|4066.32
22:10:23|4066.32
22:10:24|4066.32
22:10:25|4066.32
22:10:26|4066.32
22:10:27|4066.32
22:10:28|4066.32
22:10:29|4066.32
22:10:30|4066.32
22:10:31|4066.32
22:10:33|4066.32
22:10:34|4066.32
22:10:34|4066.32
22:10:35|4066.32
22:10:37|4066.32
22:10:38|4066.32
22:10:39|4066.32
22:10:40|4066.32
22:10:41|4066.32
22:10:42|4066.32
22:10:43|4066.32
22:10:44|4066.32
22:10:45|4066.32
22:10:46|4066.32
22:10:47|4066.32
22:10:48|4066.32
22:10:49|4066.32
22:10:50|4066.32
22:10:51|4066.32
22:10:52|4066.32
22:10:53|4066.32
22:10:54|4068.47
22:10:55|4068.47
22:10:56|4068.47
22:10:57|4069.13
22:10:58|4069.13
22:10:59|4069.13
22:11:00|4069.13
22:11:01|4069.13
22:11:03|4069.13
22:11:05|4069.13
22:11:05|4069.13
22:11:07|4069.13
22:11:07|4069.13
22:11:09|4069.13
22:11:10|4069.13
22:11:10|4069.13
22:11:12|4069.13
22:11:13|4069.13
22:11:13|4069.13
22:11:16|4069.13
22:11:16|4069.13
22:11:17|4069.13
22:11:18|4069.13
22:11:19|4069.13
22:11:20|4069.13
22:11:21|4069.13
22:11:22|4069.13
22:11:23|4069.13
22:11:24|4069.13
22:11:25|4069.13
22:11:26|4069.13
22:11:27|4069.13
22:11:28|4069.13
22:11:29|4069.13
22:11:30|4069.13
22:11:31|4069.13
22:11:32|4069.13
22:11:33|4069.13
22:11:34|4069.13
22:11:35|4069.13
22:11:37|4069.13
22:11:38|4069.13
22:11:39|4069.13
22:11:40|4069.13
22:11:41|4069.13
22:11:42|4069.13
22:11:43|4069.13
22:11:44|4069.13
22:11:45|4069.13
22:11:45|4069.13
22:11:46|4069.13
22:11:48|4069.13
22:11:48|4069.13
22:11:51|4069.13
22:11:51|4069.13
22:11:52|4069.13
22:11:53|4069.13
22:11:54|4069.13
22:11:55|4069.13
22:11:56|4069.13
22:11:57|4069.13
22:11:58|4069.13
22:11:59|4069.13
22:12:00|4069.13
22:12:01|4069.13
22:12:02|4069.13
22:12:04|4069.13
22:12:04|4069.13
22:12:05|4069.13
22:12:07|4069.13
22:12:09|4069.13
22:12:09|4069.13
22:12:10|4069.13
22:12:11|4069.13
22:12:12|4069.13
22:12:13|4069.13
22:12:15|4069.13
22:12:16|4069.13
22:12:17|4069.13
22:12:18|4069.13
22:12:19|4069.13
22:12:20|4069.13
22:12:21|4069.13
22:12:22|4069.13
22:12:22|4069.13
22:12:24|4069.13
22:12:25|4069.13
22:12:26|4069.13
22:12:26|4069.13
22:12:27|4069.13
22:12:29|4069.13
22:12:30|4069.13
22:12:31|4069.13
22:12:32|4069.13
22:12:33|4069.13
22:12:34|4069.13
22:12:35|4069.13
22:12:36|4069.13
22:12:38|4069.13
22:12:38|4069.13
22:12:40|4069.13
22:12:40|4069.13
22:12:42|4069.13
22:12:43|4069.13
22:12:44|4069.13
22:12:44|4069.13
22:12:46|4069.13
22:12:47|4069.13
22:12:48|4069.13
22:12:49|4069.13
22:12:50|4069.13
22:12:51|4069.13
22:12:52|4069.13
22:12:53|4069.13
22:12:54|4069.13
22:12:54|4069.13
22:12:55|4069.13
22:12:56|4069.13
22:12:57|4069.13
22:13:00|4069.13
22:13:00|4069.13
22:13:01|4069.13
22:13:02|4069.13
22:13:03|4069.13
22:13:04|4069.13
22:13:06|4069.13
22:13:08|4069.13
22:13:08|4069.13
22:13:09|4069.13
22:13:10|4069.13
22:13:12|4069.13
22:13:14|4069.13
22:13:14|4069.13
22:13:16|4069.13
22:13:17|4069.13
22:13:17|4069.13
22:13:19|4069.13
22:13:20|4069.13
22:13:22|4069.13
22:13:22|4069.13
22:13:23|4069.13
22:13:24|4069.13
22:13:25|4069.13
22:13:26|4069.13
22:13:27|4069.13
22:13:28|4069.13
22:13:29|4069.13
22:13:30|4069.13
22:13:31|4069.13
22:13:32|4069.13
22:13:33|4069.13
22:13:34|4069.13
22:13:35|4069.13
22:13:37|4069.13
22:13:37|4069.13
22:13:40|4069.13
22:13:40|4069.13
22:13:41|4069.13
22:13:42|4069.13
22:13:44|4069.13
22:13:45|4069.13
22:13:46|4069.13
22:13:46|4069.13
22:13:48|4069.13
22:13:49|4069.13
22:13:50|4069.13
22:13:51|4069.13
22:13:52|4069.13
22:13:53|4069.13
22:13:53|4069.13
22:13:55|4069.13
22:13:56|4069.13
22:13:56|4069.13
22:13:57|4069.13
22:13:59|4069.13
22:14:00|4069.13
22:14:01|4069.13
22:14:02|4068.22
22:14:04|4068.22
22:14:04|4068.22
22:14:05|4068.22
22:14:06|4068.22
22:14:07|4068.22
22:14:08|4068.22
22:14:09|4068.22
22:14:10|4068.22
22:14:11|4068.22
22:14:12|4068.22
22:14:13|4068.22
22:14:14|4068.22
22:14:15|4068.22
22:14:16|4068.22
22:14:18|4068.22
22:14:19|4068.22
22:14:19|4068.22
22:14:20|4068.22
22:14:22|4068.22
22:14:23|4068.22
22:14:24|4068.22
22:14:25|4068.22
22:14:26|4068.22
22:14:27|4068.22
22:14:27|4068.22
22:14:29|4068.22
22:14:30|4068.22
22:14:30|4068.22
22:14:31|4068.22
22:14:33|4068.22
22:14:33|4068.22
22:14:36|4068.22
22:14:36|4068.22
22:14:37|4068.22
22:14:39|4068.22
22:14:41|4068.22
22:14:42|4068.22
22:14:42|4068.22
22:14:44|4070.
22:14:44|4070.
22:14:46|4076.2
22:14:47|4077.77
22:14:47|4077.45
22:14:49|4077.45
22:14:49|4077.45
22:14:52|4077.45
22:14:52|4077.45
22:14:53|4080.
22:14:54|4080.49
22:14:55|4080.49
22:14:56|4080.49
22:14:57|4079.85
22:14:58|4079.85
22:14:59|4079.85
22:15:00|4079.85
22:15:01|4079.85
22:15:02|4080.65
22:15:03|4080.65
22:15:04|4080.65
22:15:05|4080.65
22:15:06|4080.65
22:15:08|4080.65
22:15:09|4080.65
22:15:10|4080.65
22:15:11|4080.65
22:15:13|4080.65
22:15:14|4080.65
22:15:15|4080.65
22:15:16|4080.65
22:15:17|4080.65
22:15:18|4080.65
22:15:19|4080.65
22:15:20|4080.65
22:15:21|4080.65
22:15:22|4080.65
22:15:23|4080.65
22:15:24|4080.65
22:15:25|4080.65
22:15:26|4080.65
22:15:27|4080.65
22:15:28|4080.65
22:15:29|4080.65
22:15:30|4080.65
22:15:31|4080.65
22:15:32|4080.65
22:15:33|4080.65
22:15:34|4080.65
22:15:35|4080.65
22:15:36|4080.65
22:15:37|4080.65
22:15:38|4080.65
22:15:39|4080.65
22:15:40|4080.65
22:15:42|4080.65
22:15:42|4080.65
22:15:44|4080.65
22:15:45|4083.33
22:15:46|4083.33
22:15:47|4083.33
22:15:48|4083.33
22:15:49|4083.33
22:15:50|4083.33
22:15:51|4083.33
22:15:52|4083.33
22:15:53|4083.33
22:15:54|4083.33
22:15:55|4083.33
22:15:56|4083.33
22:15:57|4083.33
22:15:58|4083.33
22:16:00|4083.33
22:16:01|4083.33
22:16:02|4083.33
22:16:03|4083.33
22:16:04|4083.33
22:16:05|4083.33
22:16:06|4083.33
22:16:07|4083.33
22:16:09|4083.33
22:16:10|4083.33
22:16:11|4083.33
22:16:11|4083.33
22:16:12|4083.33
22:16:13|4083.33
22:16:14|4083.33
22:16:16|4083.33
22:16:17|4083.33
22:16:17|4083.33
22:16:18|4083.33
22:16:20|4083.33
22:16:21|4083.33
22:16:21|4083.33
22:16:23|4083.33
22:16:24|4083.33
22:16:25|4083.33
22:16:26|4083.33
22:16:27|4083.33
22:16:29|4083.33
22:16:30|4083.33
22:16:31|4083.33
22:16:31|4083.33
22:16:32|4083.33
22:16:34|4083.33
22:16:34|4083.33
22:16:35|4083.33
22:16:36|4083.33
22:16:37|4083.33
22:16:38|4083.33
22:16:39|4083.33
22:16:41|4083.33
22:16:41|4083.33
22:16:42|4083.33
22:16:44|4075.88
22:16:45|4075.88
22:16:47|4075.88
22:16:48|4078.64
22:16:48|4078.64
22:16:50|4078.64
22:16:50|4078.64
22:16:52|4078.64
22:16:53|4078.64
22:16:54|4078.64
22:16:54|4078.64
22:16:55|4078.64
22:16:56|4078.64
22:16:57|4078.64
22:16:58|4078.64
22:16:59|4078.64
22:17:00|4078.64
22:17:02|4078.64
22:17:03|4078.64
22:17:04|4078.64
22:17:05|4078.64
22:17:06|4078.64
22:17:07|4078.64
22:17:08|4078.64
22:17:09|4078.64
22:17:11|4078.64
22:17:12|4078.64
22:17:13|4078.64
22:17:13|4078.64
22:17:15|4078.64
22:17:15|4078.64
22:17:16|4078.64
22:17:18|4078.64
22:17:18|4078.64
22:17:19|4078.64
22:17:20|4078.64
22:17:21|4078.64
22:17:22|4078.64
22:17:24|4078.64
22:17:25|4078.64
22:17:26|4078.64
22:17:27|4078.64
22:17:28|4078.64
22:17:29|4078.64
22:17:30|4078.64
22:17:31|4078.64
22:17:32|4078.64
22:17:33|4078.64
22:17:34|4078.64
22:17:35|4078.64
22:17:36|4078.64
22:17:37|4078.64
22:17:38|4078.64
22:17:39|4078.64
22:17:40|4078.64
22:17:41|4078.64
22:17:42|4078.64
22:17:43|4078.64
22:17:44|4078.64
22:17:45|4078.64
22:17:46|4078.64
22:17:47|4078.64
22:17:48|4078.64
22:17:49|4078.64
22:17:50|4078.64
22:17:51|4078.64
22:17:52|4078.64
22:17:53|4078.64
22:17:54|4078.64
22:17:55|4078.64
22:17:56|4078.64
22:17:57|4077.8
22:17:58|4077.8
22:17:59|4077.8
22:18:01|4077.8
22:18:01|4077.8
22:18:02|4077.8
22:18:03|4077.8
22:18:05|4077.8
22:18:06|4077.8
22:18:07|4077.8
22:18:07|4077.8
22:18:09|4077.8
22:18:10|4077.8
22:18:11|4077.8
22:18:12|4077.8
22:18:13|4077.8
22:18:14|4077.8
22:18:14|4077.8
22:18:16|4073.26
22:18:17|4073.26
22:18:18|4073.26
22:18:19|4073.26
22:18:20|4073.26
22:18:22|4073.26
22:18:23|4073.26
22:18:23|4073.26
22:18:26|4073.26
22:18:26|4073.26
22:18:27|4073.26
22:18:28|4073.26
22:18:29|4073.26
22:18:30|4073.26
22:18:31|4073.26
22:18:32|4073.26
22:18:33|4073.26
22:18:34|4073.26
22:18:35|4073.26
22:18:36|4073.26
22:18:37|4073.26
22:18:38|4073.26
22:18:39|4073.26
22:18:40|4073.26
22:18:41|4073.26
22:18:42|4073.26
22:18:43|4073.26
22:18:45|4073.26
22:18:47|4073.26
22:18:47|4073.26
22:18:48|4073.26
22:18:49|4073.26
22:18:50|4073.26
22:18:51|4073.26
22:18:52|4073.26
22:18:53|4073.26
22:18:54|4073.26
22:18:55|4073.26
22:18:56|4073.26
22:18:57|4073.26
22:18:58|4073.26
22:18:59|4073.26
22:19:00|4073.26
22:19:01|4073.26
22:19:02|4073.26
22:19:03|4073.26
22:19:04|4073.26
22:19:05|4073.26
22:19:06|4073.26
22:19:07|4073.26
22:19:08|4073.26
22:19:09|4073.26
22:19:10|4073.26
22:19:12|4073.26
22:19:14|4073.26
22:19:15|4073.26
22:19:16|4073.26
22:19:17|4073.26
22:19:19|4073.26
22:19:19|4073.26
22:19:20|4073.26
22:19:21|4073.26
22:19:22|4073.26
22:19:23|4073.26
22:19:24|4073.26
22:19:25|4073.26
22:19:26|4073.26
22:19:27|4073.26
22:19:28|4073.26
22:19:29|4073.26
22:19:30|4073.26
22:19:31|4073.26
22:19:32|4073.26
22:19:33|4073.26
22:19:34|4073.26
22:19:35|4073.26
22:19:36|4073.26
22:19:37|4069.95
22:19:38|4069.95
22:19:39|4069.95
22:19:40|4069.95
22:19:41|4069.95
22:19:42|4069.95
22:19:44|4069.95
22:19:46|4069.95
22:19:46|4069.95
22:19:47|4069.95
22:19:48|4069.95
22:19:49|4069.95
22:19:51|4068.29
22:19:53|4068.29
22:19:53|4068.29
22:19:54|4068.29
22:19:55|4068.29
22:19:56|4068.29
22:19:57|4068.29
22:19:58|4068.29
22:20:00|4068.29
22:20:01|4068.29
22:20:02|4068.29
22:20:03|4068.29
22:20:04|4068.29
22:20:05|4068.29
22:20:06|4068.29
22:20:06|4068.29
22:20:08|4068.29
22:20:09|4068.29
22:20:10|4068.29
22:20:11|4068.29
22:20:13|4068.29
22:20:14|4068.29
22:20:15|4068.29
22:20:16|4068.29
22:20:17|4068.29
22:20:18|4068.29
22:20:18|4068.29
22:20:21|4068.29
22:20:21|4068.29
22:20:22|4068.29
22:20:23|4068.29
22:20:24|4068.29
22:20:25|4068.29
22:20:26|4068.29
22:20:27|4068.29
22:20:28|4068.29
22:20:29|4068.29
22:20:31|4068.29
22:20:32|4068.29
22:20:33|4068.29
22:20:33|4068.29
22:20:34|4068.29
22:20:36|4068.29
22:20:37|4068.29
22:20:38|4068.29
22:20:39|4068.29
22:20:40|4068.29
22:20:41|4068.29
22:20:42|4068.9
22:20:43|4068.9
22:20:43|4068.9
22:20:46|4068.9
22:20:47|4068.9
22:20:48|4068.9
22:20:49|4068.9
22:20:50|4068.9
22:20:51|4068.9
22:20:52|4068.9
22:20:53|4068.9
22:20:53|4068.9
22:20:55|4068.9
22:20:56|4068.9
22:20:56|4068.9
22:20:58|4068.9
22:20:59|4068.9
22:21:00|4068.9
22:21:00|4068.
22:21:02|4068.
22:21:03|4068.
22:21:04|4068.
22:21:05|4068.
22:21:06|4068.
22:21:07|4068.
22:21:08|4068.
22:21:09|4068.
22:21:10|4068.
22:21:10|4068.
22:21:12|4068.
22:21:13|4068.
22:21:15|4068.
22:21:15|4068.
22:21:16|4068.
22:21:18|4068.
22:21:20|4068.
22:21:20|4068.
22:21:22|4068.
22:21:23|4068.
22:21:24|4068.
22:21:25|4068.
22:21:26|4068.
22:21:27|4068.
22:21:28|4068.
22:21:29|4068.
22:21:30|4068.
22:21:31|4068.
22:21:32|4068.
22:21:33|4068.
22:21:34|4068.
22:21:35|4068.
22:21:36|4068.
22:21:37|4068.
22:21:38|4068.
22:21:39|4068.
22:21:40|4068.
22:21:41|4068.
22:21:42|4068.
22:21:43|4068.
22:21:44|4068.
22:21:45|4068.
22:21:47|4068.
22:21:48|4068.
22:21:49|4068.
22:21:50|4068.
22:21:51|4068.
22:21:53|4068.
22:21:54|4068.
22:21:54|4068.
22:21:56|4068.
22:21:57|4068.
22:21:58|4068.
22:21:59|4068.
22:22:01|4068.
22:22:01|4068.
22:22:03|4068.
22:22:04|4068.
22:22:05|4068.
22:22:06|4068.
22:22:07|4068.
22:22:08|4068.
22:22:09|4068.
22:22:10|4068.
22:22:11|4068.
22:22:12|4068.
22:22:13|4068.
22:22:14|4068.
22:22:15|4068.
22:22:16|4068.
22:22:17|4068.
22:22:18|4068.
22:22:19|4068.
22:22:20|4068.
22:22:21|4068.
22:22:22|4068.
22:22:23|4068.
22:22:24|4068.
22:22:25|4068.
22:22:26|4068.
22:22:27|4068.
22:22:28|4068.
22:22:30|4068.
22:22:30|4068.
22:22:31|4068.
22:22:32|4068.
22:22:33|4068.
22:22:34|4068.
22:22:35|4068.
22:22:36|4068.
22:22:38|4068.
22:22:39|4068.
22:22:40|4068.
22:22:40|4068.
22:22:42|4068.
22:22:42|4068.
22:22:43|4068.
22:22:45|4068.
22:22:46|4068.
22:22:46|4068.
22:22:47|4068.
22:22:48|4068.
22:22:49|4068.
22:22:51|4068.
22:22:53|4068.
22:22:54|4068.
22:22:56|4068.
22:22:57|4068.
22:22:58|4068.
22:22:59|4068.
22:23:00|4068.
22:23:00|4068.
22:23:01|4068.
22:23:03|4068.
22:23:03|4068.
22:23:05|4068.
22:23:06|4068.
22:23:06|4068.
22:23:08|4068.
22:23:09|4068.
22:23:10|4068.
22:23:11|4068.
22:23:12|4068.
22:23:13|4068.
22:23:14|4068.
22:23:16|4064.72
22:23:17|4064.8
22:23:17|4063.81
22:23:18|4063.81
22:23:19|4063.81
22:23:20|4063.81
22:23:21|4063.81
22:23:23|4063.81
22:23:24|4063.81
22:23:25|4063.81
22:23:26|4063.81
22:23:27|4063.81
22:23:28|4063.81
22:23:29|4063.81
22:23:30|4063.81
22:23:31|4063.81
22:23:33|4063.81
22:23:33|4063.81
22:23:34|4063.81
22:23:35|4063.81
22:23:36|4063.81
22:23:38|4063.79
22:23:38|4063.78
22:23:39|4063.79
22:23:40|4063.79
22:23:41|4063.86
22:23:42|4063.86
22:23:43|4063.86
22:23:45|4063.86
22:23:45|4063.86
22:23:47|4063.86
22:23:48|4063.86
22:23:49|4063.86
22:23:50|4063.86
22:23:51|4064.58
22:23:52|4064.58
22:23:53|4064.58
22:23:54|4064.58
22:23:55|4064.58
22:23:56|4064.58
22:23:57|4064.58
22:23:58|4064.58
22:23:59|4064.58
22:24:01|4064.58
22:24:02|4064.58
22:24:02|4064.58
22:24:04|4064.58
22:24:04|4064.58
22:24:06|4064.58
22:24:07|4064.58
22:24:08|4064.58
22:24:09|4064.58
22:24:11|4064.58
22:24:11|4064.58
22:24:13|4064.58
22:24:14|4064.58
22:24:15|4064.58
22:24:15|4064.58
22:24:16|4064.58
22:24:17|4064.58
22:24:18|4064.58
22:24:19|4064.58
22:24:21|4064.58
22:24:22|4065.66
22:24:23|4065.66
22:24:24|4065.66
22:24:25|4065.66
22:24:26|4065.66
22:24:27|4065.66
22:24:28|4065.66
22:24:29|4065.66
22:24:30|4065.66
22:24:31|4065.66
22:24:32|4065.66
22:24:33|4065.66
22:24:34|4065.66
22:24:35|4065.66
22:24:36|4065.66
22:24:38|4065.66
22:24:38|4065.66
22:24:40|4065.66
22:24:41|4065.66
22:24:42|4065.66
22:24:43|4065.66
22:24:44|4065.66
22:24:45|4065.66
22:24:46|4065.66
22:24:47|4065.66
22:24:48|4065.66
22:24:49|4065.66
22:24:50|4065.66
22:24:52|4065.42
22:24:53|4065.42
22:24:54|4065.42
22:24:55|4065.42
22:24:56|4065.42
22:24:57|4065.42
22:24:58|4065.42
22:25:00|4065.42
22:25:01|4065.42
22:25:02|4065.42
22:25:04|4065.94
22:25:04|4065.94
22:25:05|4065.94
22:25:06|4065.94
22:25:07|4065.94
22:25:08|4065.94
22:25:09|4065.94
22:25:10|4065.94
22:25:11|4066.22
22:25:12|4066.22
22:25:13|4066.2
22:25:14|4066.2
22:25:15|4066.2
22:25:17|4066.2
22:25:19|4066.21
22:25:19|4066.21
22:25:20|4066.21
22:25:21|4066.66
22:25:22|4066.66
22:25:23|4066.66
22:25:24|4066.66
22:25:25|4066.89
22:25:26|4066.89
22:25:28|4066.89
22:25:28|4066.89
22:25:30|4066.89
22:25:30|4066.89
22:25:32|4068.28
22:25:33|4068.28
22:25:34|4068.28
22:25:35|4068.28
22:25:35|4068.28
22:25:37|4068.28
22:25:38|4068.28
22:25:38|4068.28
22:25:40|4068.28
22:25:42|4068.28
22:25:42|4068.28
22:25:43|4068.28
22:25:44|4068.28
22:25:45|4068.28
22:25:46|4068.28
22:25:47|4068.28
22:25:48|4066.62
22:25:49|4066.63
22:25:50|4066.63
22:25:52|4066.63
22:25:54|4066.63
22:25:54|4066.63
22:25:55|4066.63
22:25:56|4066.63
22:25:57|4066.63
22:25:58|4066.63
22:25:59|4066.63
22:26:01|4066.63
22:26:02|4066.63
22:26:02|4066.63
22:26:04|4066.63
22:26:05|4066.63
22:26:05|4066.63
22:26:08|4066.63
22:26:08|4066.63
22:26:09|4066.63
22:26:10|4066.63
22:26:11|4066.63
22:26:13|4066.63
22:26:14|4066.63
22:26:15|4066.63
22:26:16|4066.63
22:26:17|4066.63
22:26:18|4066.63
22:26:19|4066.63
22:26:20|4066.63
22:26:20|4066.63
22:26:22|4066.63
22:26:22|4066.63
22:26:25|4066.63
22:26:25|4066.63
22:26:26|4066.63
22:26:27|4066.63
22:26:28|4066.63
22:26:29|4066.63
22:26:30|4066.63
22:26:31|4066.63
22:26:32|4066.63
22:26:33|4066.9
22:26:34|4066.9
22:26:35|4066.9
22:26:36|4066.9
22:26:37|4066.9
22:26:38|4066.9
22:26:39|4066.9
22:26:41|4066.9
22:26:41|4066.9
22:26:42|4066.9
22:26:43|4066.9
22:26:44|4066.9
22:26:46|4066.9
22:26:46|4066.9
22:26:47|4066.9
22:26:48|4066.9
22:26:49|4066.9
22:26:51|4066.9
22:26:52|4066.9
22:26:54|4066.9
22:26:54|4066.9
22:26:56|4066.9
22:26:57|4067.63
22:26:58|4067.63
22:26:59|4067.63
22:27:00|4067.63
22:27:01|4067.65
22:27:02|4067.65
22:27:03|4067.65
22:27:05|4067.65
22:27:06|4067.65
22:27:06|4067.65
22:27:08|4067.65
22:27:09|4067.65
22:27:10|4067.65
22:27:11|4067.65
22:27:12|4067.65
22:27:13|4067.65
22:27:14|4067.65
22:27:15|4067.65
22:27:16|4067.65
22:27:17|4067.65
22:27:18|4067.65
22:27:19|4067.65
22:27:20|4067.65
22:27:21|4067.65
22:27:23|4067.65
22:27:24|4067.65
22:27:25|4067.65
22:27:26|4067.65
22:27:27|4067.65
22:27:29|4067.65
22:27:29|4067.65
22:27:30|4067.65
22:27:32|4067.65
22:27:32|4067.65
22:27:33|4067.65
22:27:35|4067.65
22:27:35|4067.65
22:27:36|4067.65
22:27:37|4067.65
22:27:38|4067.65
22:27:39|4067.65
22:27:40|4067.65
22:27:42|4067.65
22:27:43|4067.65
22:27:44|4067.65
22:27:45|4067.65
22:27:46|4067.65
22:27:47|4067.65
22:27:48|4067.65
22:27:49|4067.65
22:27:50|4067.65
22:27:51|4067.65
22:27:53|4067.65
22:27:54|4067.65
22:27:55|4067.65
22:27:56|4067.65
22:27:57|4067.65
22:27:59|4067.65
22:27:59|4067.65
22:28:00|4067.65
22:28:02|4067.65
22:28:03|4067.65
22:28:03|4067.65
22:28:05|4067.65
22:28:06|4067.65
22:28:07|4067.65
22:28:09|4067.65
22:28:09|4067.65
22:28:10|4067.65
22:28:12|4067.65
22:28:12|4067.65
22:28:14|4067.65
22:28:14|4067.65
22:28:15|4067.65
22:28:16|4067.65
22:28:17|4067.65
22:28:18|4067.65
22:28:20|4067.65
22:28:20|4067.65
22:28:21|4067.65
22:28:23|4067.65
22:28:25|4067.65
22:28:25|4067.65
22:28:26|4067.65
22:28:27|4067.65
22:28:29|4067.65
22:28:29|4067.65
22:28:30|4067.65
22:28:32|4067.65
22:28:32|4067.65
22:28:34|4067.65
22:28:34|4067.65
22:28:35|4067.65
22:28:37|4067.65
22:28:38|4067.65
22:28:38|4067.65
22:28:40|4067.65
22:28:40|4067.65
22:28:41|4067.65
22:28:43|4067.65
22:28:44|4067.65
22:28:45|4067.65
22:28:46|4067.65
22:28:48|4067.65
22:28:48|4067.65
22:28:49|4067.65
22:28:50|4067.65
22:28:51|4067.65
22:28:53|4067.65
22:28:54|4067.65
22:28:55|4067.65
22:28:57|4067.65
22:28:57|4067.65
22:28:59|4067.65
22:28:59|4067.65
22:29:01|4067.65
22:29:01|4067.65
22:29:02|4067.65
22:29:03|4067.65
22:29:04|4065.37
22:29:06|4065.37
22:29:06|4065.37
22:29:07|4065.37
22:29:09|4065.37
22:29:09|4065.37
22:29:10|4064.92
22:29:12|4064.92
22:29:13|4064.92
22:29:14|4064.92
22:29:14|4064.92
22:29:16|4064.92
22:29:17|4064.92
22:29:17|4064.92
22:29:18|4064.92
22:29:19|4064.92
22:29:21|4064.92
22:29:22|4064.92
22:29:22|4065.62
22:29:24|4066.01
22:29:25|4066.01
22:29:26|4066.01
22:29:27|4066.01
22:29:28|4066.01
22:29:29|4066.01
22:29:30|4066.01
22:29:31|4066.01
22:29:32|4066.01
22:29:33|4066.01
22:29:34|4066.01
22:29:35|4066.01
22:29:36|4065.85
22:29:37|4065.85
22:29:38|4064.85
22:29:39|4064.41
22:29:40|4065.55
22:29:41|4065.55
22:29:42|4065.55
22:29:43|4065.55
22:29:44|4065.55
22:29:45|4065.55
22:29:46|4065.55
22:29:47|4065.55
22:29:48|4065.55
22:29:49|4065.55
22:29:50|4065.55
22:29:51|4065.55
22:29:52|4065.55
22:29:53|4065.55
22:29:55|4065.55
22:29:56|4065.55
22:29:57|4065.55
22:29:59|4065.77
22:30:00|4065.77
22:30:00|4065.77
22:30:01|4065.77
22:30:02|4065.77
22:30:05|4065.77
22:30:06|4065.77
22:30:08|4065.77
22:30:08|4065.77
22:30:09|4065.77
22:30:10|4065.77
22:30:12|4065.77
22:30:13|4065.77
22:30:14|4065.77
22:30:15|4065.77
22:30:16|4065.77
22:30:17|4065.77
22:30:18|4065.77
22:30:19|4065.77
22:30:20|4065.77
22:30:21|4065.77
22:30:22|4064.59
22:30:23|4064.59
22:30:24|4064.59
22:30:24|4064.59
22:30:25|4064.59
22:30:28|4064.59
22:30:28|4064.59
22:30:29|4064.59
22:30:30|4064.59
22:30:31|4064.59
22:30:32|4064.59
22:30:33|4064.59
22:30:34|4064.59
22:30:35|4064.59
22:30:36|4064.59
22:30:37|4064.59
22:30:38|4064.59
22:30:39|4064.59
22:30:40|4064.59
22:30:41|4064.59
22:30:42|4064.59
22:30:43|4064.59
22:30:44|4064.59
22:30:45|4064.59
22:30:46|4064.59
22:30:47|4064.59
22:30:49|4064.59
22:30:49|4064.59
22:30:51|4064.59
22:30:51|4064.59
22:30:53|4064.59
22:30:54|4064.59
22:30:54|4064.59
22:30:57|4064.57
22:30:57|4064.57
22:30:58|4064.57
22:30:59|4064.57
22:31:00|4065.2
22:31:01|4064.59
22:31:03|4064.59
22:31:05|4064.59
22:31:05|4064.59
22:31:06|4064.59
22:31:07|4064.59
22:31:08|4064.59
22:31:09|4064.59
22:31:10|4064.59
22:31:11|4064.59
22:31:13|4064.59
22:31:14|4064.59
22:31:15|4064.59
22:31:15|4064.59
22:31:17|4064.59
22:31:18|4064.59
22:31:19|4064.59
22:31:20|4064.59
22:31:21|4064.59
22:31:22|4064.59
22:31:24|4062.83
22:31:24|4062.83
22:31:25|4062.83
22:31:26|4062.83
22:31:27|4062.83
22:31:30|4062.83
22:31:30|4062.83
22:31:31|4062.83
22:31:32|4062.83
22:31:34|4062.83
22:31:34|4062.83
22:31:35|4062.83
22:31:37|4062.83
22:31:38|4062.83
22:31:39|4062.83
22:31:40|4062.83
22:31:41|4062.83
22:31:42|4062.83
22:31:43|4062.83
22:31:44|4062.83
22:31:45|4062.83
22:31:46|4062.83
22:31:47|4063.57
22:31:49|4063.57
22:31:50|4063.57
22:31:51|4063.57
22:31:52|4063.57
22:31:53|4063.57
22:31:54|4063.57
22:31:54|4063.57
22:31:56|4063.57
22:31:57|4063.57
22:31:59|4063.57
22:32:00|4063.57
22:32:01|4063.57
22:32:02|4063.57
22:32:03|4063.57
22:32:04|4063.57
22:32:05|4063.57
22:32:06|4063.57
22:32:07|4063.57
22:32:08|4063.57
22:32:09|4063.57
22:32:10|4063.57
22:32:11|4063.57
22:32:12|4063.57
22:32:13|4063.57
22:32:13|4063.57
22:32:14|4063.57
22:32:16|4063.57
22:32:16|4063.57
22:32:18|4063.57
22:32:19|4063.72
22:32:20|4063.72
22:32:21|4063.72
22:32:23|4063.72
22:32:23|4063.72
22:32:24|4063.72
22:32:25|4063.72
22:32:26|4063.72
22:32:27|4063.72
22:32:28|4063.72
22:32:30|4063.72
22:32:31|4063.72
22:32:31|4063.72
22:32:33|4063.72
22:32:34|4063.72
22:32:34|4063.72
22:32:36|4063.72
22:32:37|4063.72
22:32:38|4063.72
22:32:39|4063.72
22:32:40|4063.72
22:32:41|4063.72
22:32:41|4063.72
22:32:43|4063.72
22:32:44|4063.72
22:32:44|4063.72
22:32:46|4063.72
22:32:47|4063.72
22:32:48|4063.72
22:32:49|4063.72
22:32:50|4063.72
22:32:51|4063.72
22:32:51|4063.72
22:32:52|4063.72
22:32:54|4063.72
22:32:54|4063.72
22:32:56|4063.72
22:32:57|4063.72
22:32:57|4063.72
22:32:59|4063.72
22:33:00|4064.97
22:33:01|4064.97
22:33:02|4064.97
22:33:03|4064.97
22:33:04|4064.97
22:33:06|4064.97
22:33:06|4064.97
22:33:07|4064.97
22:33:08|4064.97
22:33:09|4064.97
22:33:10|4064.97
22:33:11|4064.97
22:33:12|4064.97
22:33:14|4064.97
22:33:15|4064.97
22:33:16|4064.97
22:33:17|4064.97
22:33:18|4064.97
22:33:19|4064.97
22:33:20|4064.97
22:33:21|4064.97
22:33:22|4064.97
22:33:23|4064.97
22:33:24|4064.97
22:33:26|4064.97
22:33:26|4064.97
22:33:28|4064.97
22:33:29|4064.97
22:33:30|4064.97
22:33:31|4064.97
22:33:31|4064.97
22:33:33|4064.97
22:33:33|4064.97
22:33:35|4064.97
22:33:36|4064.97
22:33:36|4064.97
22:33:37|4064.97
22:33:39|4064.97
22:33:40|4064.97
22:33:41|4064.97
22:33:42|4064.97
22:33:44|4064.97
22:33:44|4064.97
22:33:45|4064.97
22:33:46|4064.97
22:33:47|4064.97
22:33:48|4064.97
22:33:49|4064.97
22:33:50|4064.97
22:33:51|4064.97
22:33:52|4064.97
22:33:54|4064.97
22:33:55|4064.97
22:33:56|4064.97
22:33:56|4064.97
22:33:58|4064.97
22:34:00|4064.97
22:34:01|4064.97
22:34:02|4064.97
22:34:03|4064.97
22:34:04|4064.97
22:34:05|4064.97
22:34:06|4064.97
22:34:07|4061.68
22:34:08|4061.68
22:34:09|4061.68
22:34:10|4061.68
22:34:11|4061.68
22:34:13|4061.68
22:34:14|4061.68
22:34:14|4061.68
22:34:15|4061.68
22:34:16|4061.68
22:34:18|4061.68
22:34:19|4061.68
22:34:19|4061.68
22:34:21|4061.68
22:34:21|4061.68
22:34:22|4061.68
22:34:23|4061.68
22:34:25|4061.68
22:34:26|4061.68
22:34:27|4061.68
22:34:28|4061.68
22:34:30|4061.68
22:34:30|4061.68
22:34:32|4061.68
22:34:33|4061.68
22:34:34|4061.68
22:34:34|4061.68
22:34:35|4061.68
22:34:37|4061.68
22:34:37|4061.68
22:34:39|4061.68
22:34:39|4061.68
22:34:40|4061.68
22:34:41|4061.68
22:34:42|4061.68
22:34:43|4061.68
22:34:44|4061.68
22:34:46|4061.68
22:34:47|4061.68
22:34:48|4061.68
22:34:49|4061.68
22:34:50|4061.68
22:34:51|4061.68
22:34:52|4061.68
22:34:53|4061.68
22:34:54|4061.68
22:34:55|4061.68
22:34:56|4061.68
22:34:57|4061.68
22:34:58|4061.68
22:34:59|4061.68
22:35:01|4061.68
22:35:02|4061.68
22:35:04|4061.68
22:35:05|4061.68
22:35:06|4061.68
22:35:07|4061.68
22:35:08|4061.68
22:35:09|4061.68
22:35:10|4061.68
22:35:11|4061.68
22:35:12|4061.68
22:35:13|4061.68
22:35:14|4061.68
22:35:15|4061.68
22:35:16|4061.68
22:35:17|4061.68
22:35:18|4061.68
22:35:19|4061.68
22:35:20|4061.68
22:35:22|4061.68
22:35:23|4061.68
22:35:24|4061.68
22:35:25|4061.63
22:35:25|4061.63
22:35:27|4061.63
22:35:28|4061.63
22:35:29|4061.63
22:35:30|4061.63
22:35:31|4061.63
22:35:31|4061.63
22:35:32|4061.63
22:35:34|4061.63
22:35:34|4061.63
22:35:35|4061.63
22:35:37|4061.63
22:35:38|4061.63
22:35:39|4061.63
22:35:39|4061.63
22:35:41|4061.63
22:35:42|4061.63
22:35:43|4061.63
22:35:44|4061.63
22:35:45|4061.63
22:35:46|4061.63
22:35:47|4061.63
22:35:48|4061.63
22:35:49|4061.63
22:35:50|4061.63
22:35:51|4061.63
22:35:52|4061.63
22:35:53|4061.63
22:35:54|4061.63
22:35:55|4061.63
22:35:56|4061.63
22:35:57|4061.63
22:35:58|4061.63
22:35:59|4061.63
22:36:01|4063.16
22:36:02|4063.16
22:36:03|4063.16
22:36:04|4063.16
22:36:05|4063.16
22:36:06|4063.16
22:36:07|4063.16
22:36:08|4063.16
22:36:09|4063.16
22:36:10|4063.16
22:36:11|4063.16
22:36:12|4063.16
22:36:13|4063.16
22:36:14|4063.16
22:36:15|4063.16
22:36:17|4063.16
22:36:17|4063.16
22:36:19|4063.16
22:36:20|4063.16
22:36:20|4063.16
22:36:22|4063.16
22:36:23|4063.16
22:36:23|4063.16
22:36:24|4063.16
22:36:26|4063.16
22:36:26|4063.16
22:36:27|4063.16
22:36:29|4063.16
22:36:29|4063.16
22:36:31|4063.16
22:36:31|4063.16
22:36:33|4063.16
22:36:34|4063.16
22:36:35|4063.16
22:36:36|4063.16
22:36:37|4063.16
22:36:38|4063.16
22:36:39|4063.16
22:36:40|4063.16
22:36:41|4063.16
22:36:42|4063.16
22:36:44|4063.16
22:36:44|4063.16
22:36:46|4063.16
22:36:46|4063.16
22:36:47|4063.16
22:36:48|4063.16
22:36:49|4063.16
22:36:50|4063.16
22:36:51|4063.16
22:36:52|4063.16
22:36:54|4063.16
22:36:55|4063.16
22:36:55|4063.16
22:36:56|4063.16
22:36:57|4063.16
22:36:59|4063.16
22:37:00|4063.16
22:37:01|4063.16
22:37:02|4063.16
22:37:03|4061.12
22:37:04|4061.12
22:37:05|4061.12
22:37:06|4061.12
22:37:08|4061.12
22:37:09|4061.12
22:37:10|4061.12
22:37:11|4061.12
22:37:13|4061.12
22:37:13|4061.12
22:37:15|4061.12
22:37:15|4061.12
22:37:16|4061.12
22:37:17|4061.12
22:37:18|4061.12
22:37:19|4061.12
22:37:20|4061.12
22:37:21|4061.12
22:37:23|4061.12
22:37:23|4061.12
22:37:25|4061.12
22:37:26|4061.12
22:37:26|4061.12
22:37:27|4061.12
22:37:29|4061.12
22:37:30|4061.12
22:37:31|4061.12
22:37:32|4061.12
22:37:33|4061.12
22:37:35|4061.12
22:37:36|4061.12
22:37:36|4061.12
22:37:38|4061.12
22:37:39|4061.12
22:37:39|4061.12
22:37:40|4061.12
22:37:41|4061.12
22:37:43|4061.12
22:37:44|4061.12
22:37:45|4061.12
22:37:45|4061.12
22:37:47|4061.12
22:37:48|4061.12
22:37:49|4061.12
22:37:50|4061.12
22:37:52|4061.12
22:37:53|4061.12
22:37:53|4061.12
22:37:55|4061.12
22:37:56|4061.12
22:37:57|4061.12
22:37:57|4061.12
22:37:58|4061.12
22:38:00|4061.12
22:38:00|4061.12
22:38:02|4061.12
22:38:03|4061.12
22:38:04|4061.12
22:38:06|4061.12
22:38:07|4061.12
22:38:08|4061.12
22:38:09|4061.12
22:38:10|4062.46
22:38:11|4062.46
22:38:12|4062.46
22:38:14|4062.46
22:38:15|4062.46
22:38:16|4062.46
22:38:17|4062.46
22:38:18|4062.46
22:38:19|4062.46
22:38:19|4062.46
22:38:20|4062.46
22:38:21|4062.46
22:38:22|4062.46
22:38:24|4062.46
22:38:25|4062.46
22:38:25|4062.46
22:38:26|4062.46
22:38:27|4062.46
22:38:29|4062.46
22:38:30|4062.46
22:38:30|4062.46
22:38:32|4062.46
22:38:32|4062.46
22:38:33|4062.46
22:38:34|4062.46
22:38:36|4062.46
22:38:36|4062.46
22:38:37|4062.46
22:38:38|4062.46
22:38:39|4062.46
22:38:41|4062.46
22:38:42|4062.46
22:38:42|4062.46
22:38:44|4062.46
22:38:44|4062.46
22:38:45|4062.46
22:38:47|4062.46
22:38:48|4062.46
22:38:49|4062.46
22:38:49|4062.46
22:38:51|4062.46
22:38:51|4062.46
22:38:53|4062.46
22:38:53|4062.46
22:38:54|4062.46
22:38:56|4062.46
22:38:57|4062.46
22:38:58|4062.46
22:38:59|4062.46
22:39:00|4062.46
22:39:01|4062.46
22:39:02|4062.46
22:39:03|4062.46
22:39:05|4062.46
22:39:06|4062.46
22:39:07|4062.46
22:39:09|4062.46
22:39:10|4062.46
22:39:11|4062.46
22:39:12|4062.46
22:39:13|4062.46
22:39:15|4062.46
22:39:16|4060.35
22:39:17|4060.35
22:39:19|4060.35
22:39:19|4060.35
22:39:20|4060.35
22:39:21|4060.35
22:39:22|4060.35
22:39:23|4060.35
22:39:24|4060.35
22:39:25|4060.35
22:39:27|4060.35
22:39:28|4060.35
22:39:28|4060.35
22:39:29|4060.35
22:39:31|4060.35
22:39:31|4060.35
22:39:33|4060.35
22:39:34|4060.35
22:39:35|4060.35
22:39:36|4060.35
22:39:37|4060.35
22:39:38|4060.35
22:39:39|4060.35
22:39:40|4060.35
22:39:41|4060.35
22:39:42|4060.35
22:39:43|4060.35
22:39:44|4060.35
22:39:45|4060.35
22:39:46|4060.35
22:39:47|4060.35
22:39:48|4060.35
22:39:50|4060.35
22:39:51|4060.35
22:39:51|4060.35
22:39:53|4060.35
22:39:54|4060.35
22:39:55|4060.35
22:39:56|4060.35
22:39:57|4060.35
22:39:58|4060.35
22:39:59|4060.35
22:40:00|4060.35
22:40:01|4060.35
22:40:03|4060.35
22:40:04|4060.35
22:40:06|4059.65
22:40:08|4059.65
22:40:08|4059.65
22:40:09|4059.65
22:40:10|4059.65
22:40:11|4059.65
22:40:12|4059.65
22:40:13|4059.65
22:40:14|4059.65
22:40:15|4059.65
22:40:16|4059.65
22:40:17|4059.65
22:40:18|4057.83
22:40:19|4057.64
22:40:20|4057.64
22:40:21|4057.75
22:40:22|4057.75
22:40:23|4057.75
22:40:24|4057.75
22:40:25|4057.75
22:40:27|4057.75
22:40:28|4057.75
22:40:29|4057.75
22:40:30|4057.75
22:40:31|4057.75
22:40:33|4057.75
22:40:34|4057.75
22:40:34|4057.75
22:40:37|4057.75
22:40:37|4058.54
22:40:38|4058.54
22:40:39|4058.54
22:40:41|4058.54
22:40:42|4058.54
22:40:42|4058.54
22:40:44|4058.54
22:40:45|4058.54
22:40:46|4058.54
22:40:47|4058.54
22:40:48|4058.54
22:40:49|4058.54
22:40:50|4058.54
22:40:51|4058.54
22:40:52|4058.54
22:40:53|4058.54
22:40:53|4058.54
22:40:55|4058.54
22:40:56|4058.54
22:40:56|4058.54
22:40:58|4058.54
22:40:59|4058.54
22:40:59|4058.54
22:41:01|4058.54
22:41:02|4058.54
22:41:03|4058.54
22:41:04|4058.54
22:41:06|4058.54
22:41:06|4058.54
22:41:07|4058.54
22:41:08|4058.54
22:41:10|4058.54
22:41:11|4058.54
22:41:12|4058.54
22:41:13|4058.54
22:41:14|4058.54
22:41:15|4058.54
22:41:16|4058.54
22:41:17|4058.54
22:41:18|4058.54
22:41:19|4058.54
22:41:20|4058.54
22:41:20|4058.54
22:41:22|4058.54
22:41:23|4058.54
22:41:24|4058.54
22:41:26|4058.54
22:41:26|4058.54
22:41:27|4058.54
22:41:28|4058.54
22:41:29|4058.54
22:41:30|4058.54
22:41:31|4058.54
22:41:33|4058.54
22:41:34|4058.54
22:41:35|4058.54
22:41:36|4058.54
22:41:37|4058.54
22:41:38|4058.54
22:41:39|4058.54
22:41:40|4058.54
22:41:41|4058.54
22:41:42|4058.54
22:41:43|4058.54
22:41:44|4058.54
22:41:45|4059.22
22:41:46|4059.22
22:41:47|4059.22
22:41:48|4059.22
22:41:49|4059.22
22:41:50|4059.22
22:41:51|4059.22
22:41:52|4059.22
22:41:53|4059.22
22:41:54|4059.22
22:41:55|4059.22
22:41:56|4059.22
22:41:57|4059.22
22:41:58|4058.15
22:41:59|4058.15
22:42:00|4058.15
22:42:01|4058.39
22:42:03|4058.39
22:42:03|4058.39
22:42:05|4058.39
22:42:05|4058.39
22:42:07|4058.39
22:42:08|4058.39
22:42:09|4058.39
22:42:10|4058.39
22:42:12|4058.39
22:42:12|4058.39
22:42:13|4058.39
22:42:14|4058.39
22:42:15|4058.39
22:42:17|4058.39
22:42:18|4058.39
22:42:19|4058.39
22:42:20|4058.39
22:42:20|4058.39
22:42:22|4058.39
22:42:22|4058.39
22:42:23|4058.39
22:42:24|4058.39
22:42:26|4058.39
22:42:27|4058.39
22:42:27|4058.39
22:42:28|4058.39
22:42:29|4058.39
22:42:30|4058.39
22:42:31|4058.39
22:42:32|4058.39
22:42:34|4058.39
22:42:35|4058.39
22:42:36|4058.39
22:42:37|4058.39
22:42:38|4058.39
22:42:39|4058.39
22:42:41|4058.39
22:42:42|4058.39
22:42:43|4058.39
22:42:44|4058.39
22:42:45|4058.39
22:42:46|4058.39
22:42:47|4058.39
22:42:48|4058.39
22:42:49|4058.39
22:42:50|4058.39
22:42:51|4058.39
22:42:52|4058.39
22:42:53|4058.39
22:42:54|4058.39
22:42:55|4058.39
22:42:56|4058.39
22:42:57|4058.39
22:42:58|4058.39
22:43:00|4058.39
22:43:00|4058.39
22:43:01|4058.39
22:43:02|4058.39
22:43:03|4058.39
22:43:05|4058.39
22:43:05|4058.39
22:43:07|4058.39
22:43:08|4058.39
22:43:08|4058.39
22:43:09|4058.39
22:43:10|4058.39
22:43:12|4058.39
22:43:12|4058.39
22:43:14|4058.39
22:43:14|4058.39
22:43:16|4058.39
22:43:18|4058.39
22:43:18|4058.39
22:43:20|4058.39
22:43:21|4058.39
22:43:22|4058.39
22:43:23|4058.39
22:43:24|4058.39
22:43:25|4058.39
22:43:26|4058.39
22:43:27|4058.39
22:43:28|4059.35
22:43:29|4059.35
22:43:30|4059.34
22:43:31|4059.34
22:43:32|4059.34
22:43:33|4059.34
22:43:34|4059.34
22:43:35|4059.34
22:43:36|4059.34
22:43:37|4059.34
22:43:38|4059.34
22:43:39|4059.34
22:43:40|4059.34
22:43:41|4059.34
22:43:42|4059.34
22:43:43|4057.1
22:43:45|4057.1
22:43:46|4057.1
22:43:46|4057.1
22:43:47|4057.1
22:43:48|4057.1
22:43:50|4057.1
22:43:51|4057.1
22:43:51|4057.1
22:43:52|4057.1
22:43:54|4057.1
22:43:54|4057.1
22:43:55|4057.1
22:43:56|4057.1
22:43:57|4057.1
22:43:59|4057.1
22:43:59|4057.1
22:44:00|4057.1
22:44:01|4057.1
22:44:03|4057.1
22:44:04|4057.1
22:44:04|4057.1
22:44:06|4058.17
22:44:06|4058.17
22:44:07|4058.17
22:44:09|4058.17
22:44:11|4058.17
22:44:12|4058.17
22:44:12|4058.17
22:44:14|4058.17
22:44:15|4058.17
22:44:16|4058.17
22:44:17|4058.17
22:44:17|4058.17
22:44:18|4058.17
22:44:19|4058.17
22:44:20|4058.17
22:44:21|4058.17
22:44:23|4058.17
22:44:25|4058.17
22:44:25|4058.17
22:44:26|4058.17
22:44:27|4058.17
22:44:29|4058.17
22:44:29|4058.17
22:44:30|4058.17
22:44:32|4058.17
22:44:32|4058.17
22:44:33|4058.17
22:44:34|4058.17
22:44:36|4058.17
22:44:37|4058.17
22:44:39|4058.17
22:44:40|4058.17
22:44:41|4058.17
22:44:42|4058.17
22:44:43|4058.17
22:44:45|4058.17
22:44:45|4058.17
22:44:46|4058.17
22:44:47|4058.17
22:44:48|4058.17
22:44:49|4058.17
22:44:51|4058.17
22:44:51|4058.17
22:44:52|4058.17
22:44:54|4058.17
22:44:54|4058.17
22:44:56|4058.17
22:44:56|4058.17
22:44:57|4058.17
22:44:59|4058.17
22:45:01|4058.17
22:45:02|4058.17
22:45:02|4058.17
22:45:04|4058.17
22:45:04|4058.17
22:45:05|4058.17
22:45:07|4058.17
22:45:07|4058.17
22:45:09|4058.17
22:45:10|4058.17
22:45:12|4058.17
22:45:13|4058.17
22:45:14|4058.17
22:45:14|4058.17
22:45:16|4058.17
22:45:17|4058.17
22:45:18|4058.17
22:45:20|4058.17
22:45:21|4058.17
22:45:22|4058.17
22:45:22|4058.17
22:45:24|4058.17
22:45:24|4058.17
22:45:25|4058.17
22:45:26|4058.17
22:45:27|4058.17
22:45:28|4058.17
22:45:29|4058.17
22:45:31|4058.17
22:45:31|4058.17
22:45:33|4058.17
22:45:34|4058.17
22:45:34|4058.17
22:45:35|4058.17
22:45:37|4058.17
22:45:39|4058.17
22:45:40|4058.17
22:45:40|4058.17
22:45:43|4058.17
22:45:44|4058.17
22:45:45|4058.17
22:45:46|4058.17
22:45:47|4058.17
22:45:47|4058.17
22:45:49|4058.17
22:45:50|4058.17
22:45:52|4058.17
22:45:52|4058.17
22:45:53|4058.17
22:45:55|4058.17
22:45:55|4058.17
22:45:57|4058.17
22:45:58|4058.17
22:45:59|4058.17
22:46:01|4058.17
22:46:01|4058.17
22:46:02|4058.17
22:46:03|4058.17
22:46:04|4058.17
22:46:05|4058.17
22:46:06|4058.17
22:46:07|4058.17
22:46:08|4058.17
22:46:10|4058.17
22:46:10|4058.17
22:46:11|4058.17
22:46:13|4058.17
22:46:15|4058.17
22:46:15|4058.17
22:46:16|4058.17
22:46:17|4058.17
22:46:18|4058.17
22:46:19|4058.17
22:46:20|4058.17
22:46:21|4058.17
22:46:22|4058.17
22:46:23|4058.17
22:46:24|4058.17
22:46:25|4058.17
22:46:26|4058.17
22:46:27|4058.17
22:46:28|4058.17
22:46:29|4058.17
22:46:30|4058.17
22:46:32|4058.17
22:46:32|4058.17
22:46:34|4060.
22:46:35|4060.
22:46:36|4060.
22:46:37|4060.
22:46:39|4060.
22:46:39|4058.43
22:46:40|4058.43
22:46:41|4058.43
22:46:42|4058.43
22:46:43|4058.43
22:46:44|4058.43
22:46:45|4057.93
22:46:46|4057.93
22:46:47|4057.93
22:46:48|4057.93
22:46:49|4057.93
22:46:51|4057.93
22:46:52|4057.93
22:46:53|4057.93
22:46:54|4057.93
22:46:55|4057.93
22:46:56|4057.93
22:46:57|4057.93
22:46:58|4057.93
22:46:59|4057.93
22:47:01|4057.93
22:47:01|4057.93
22:47:02|4057.93
22:47:03|4057.93
22:47:04|4057.93
22:47:05|4057.6
22:47:07|4057.6
22:47:08|4057.6
22:47:10|4057.6
22:47:10|4057.6
22:47:12|4057.6
22:47:13|4057.6
22:47:14|4057.6
22:47:16|4057.6
22:47:16|4057.6
22:47:17|4057.6
22:47:18|4057.6
22:47:19|4057.6
22:47:20|4057.6
22:47:21|4057.6
22:47:22|4057.6
22:47:24|4057.55
22:47:24|4057.55
22:47:26|4057.55
22:47:27|4057.55
22:47:28|4057.55
22:47:29|4057.55
22:47:30|4057.55
22:47:31|4057.55
22:47:32|4057.55
22:47:33|4057.55
22:47:34|4057.55
22:47:35|4057.55
22:47:36|4057.55
22:47:36|4057.55
22:47:39|4057.55
22:47:39|4057.55
22:47:40|4057.55
22:47:41|4057.55
22:47:43|4057.55
22:47:43|4057.55
22:47:44|4057.55
22:47:46|4057.55
22:47:47|4057.55
22:47:48|4057.55
22:47:50|4057.55
22:47:50|4057.55
22:47:51|4057.55
22:47:52|4057.55
22:47:53|4057.55
22:47:54|4057.55
22:47:55|4057.55
22:47:57|4057.55
22:47:57|4057.55
22:47:59|4057.55
22:47:59|4057.55
22:48:01|4057.55
22:48:02|4057.55
22:48:03|4057.55
22:48:04|4057.55
22:48:05|4057.55
22:48:05|4057.55
22:48:06|4057.55
22:48:08|4057.55
22:48:09|4057.55
22:48:10|4057.55
22:48:12|4057.55
22:48:13|4057.55
22:48:15|4057.55
22:48:16|4057.55
22:48:16|4057.55
22:48:18|4057.55
22:48:19|4057.55
22:48:19|4057.55
22:48:21|4057.55
22:48:23|4057.55
22:48:23|4057.55
22:48:24|4057.55
22:48:25|4057.55
22:48:26|4057.55
22:48:27|4057.55
22:48:28|4057.55
22:48:29|4057.55
22:48:30|4057.55
22:48:31|4057.55
22:48:32|4057.55
22:48:33|4057.55
22:48:34|4057.55
22:48:35|4061.93
22:48:36|4061.93
22:48:37|4061.93
22:48:39|4061.93
22:48:40|4061.93
22:48:41|4061.93
22:48:42|4061.93
22:48:43|4061.93
22:48:45|4061.93
22:48:45|4061.93
22:48:46|4061.93
22:48:47|4061.93
22:48:48|4061.93
22:48:49|4061.93
22:48:50|4061.93
22:48:51|4061.93
22:48:52|4061.93
22:48:53|4061.49
22:48:54|4061.49
22:48:55|4061.49
22:48:56|4061.49
22:48:57|4061.49
22:48:58|4061.49
22:48:59|4061.49
22:49:00|4061.49
22:49:01|4061.49
22:49:02|4061.49
22:49:03|4061.49
22:49:04|4061.49
22:49:05|4061.49
22:49:06|4061.49
22:49:07|4059.57
22:49:09|4059.57
22:49:09|4059.57
22:49:10|4059.57
22:49:11|4059.57
22:49:12|4059.57
22:49:14|4059.57
22:49:16|4059.57
22:49:16|4059.57
22:49:18|4059.57
22:49:19|4059.57
22:49:20|4059.57
22:49:21|4059.57
22:49:22|4058.91
22:49:23|4058.91
22:49:24|4058.91
22:49:25|4058.91
22:49:26|4058.91
22:49:27|4058.91
22:49:28|4058.91
22:49:29|4058.91
22:49:30|4058.91
22:49:31|4058.91
22:49:32|4058.91
22:49:33|4058.91
22:49:34|4058.91
22:49:35|4058.91
22:49:37|4058.91
22:49:37|4058.91
22:49:38|4058.91
22:49:39|4058.91
22:49:41|4058.91
22:49:41|4058.91
22:49:42|4057.94
22:49:43|4057.94
22:49:44|4057.94
22:49:45|4057.94
22:49:46|4057.94
22:49:48|4057.94
22:49:49|4057.94
22:49:50|4057.94
22:49:51|4057.94
22:49:52|4057.94
22:49:53|4057.94
22:49:54|4057.94
22:49:55|4057.94
22:49:56|4057.94
22:49:57|4057.94
22:49:58|4057.94
22:49:59|4057.94
22:50:00|4057.94
22:50:01|4057.94
22:50:02|4057.94
22:50:03|4057.94
22:50:04|4057.94
22:50:05|4057.94
22:50:07|4057.94
22:50:07|4057.94
22:50:08|4057.94
22:50:09|4057.94
22:50:11|4057.94
22:50:11|4057.94
22:50:12|4057.94
22:50:14|4057.94
22:50:15|4057.94
22:50:15|4057.94
22:50:17|4057.94
22:50:17|4057.94
22:50:19|4057.94
22:50:20|4057.94
22:50:22|4057.94
22:50:22|4057.94
22:50:23|4057.94
22:50:24|4057.94
22:50:25|4057.94
22:50:26|4057.94
22:50:28|4057.94
22:50:29|4057.94
22:50:30|4057.94
22:50:31|4057.94
22:50:32|4057.94
22:50:33|4057.94
22:50:34|4057.94
22:50:35|4057.94
22:50:36|4057.94
22:50:37|4057.94
22:50:38|4057.94
22:50:39|4057.94
22:50:40|4057.94
22:50:41|4057.94
22:50:42|4057.94
22:50:43|4057.94
22:50:44|4057.94
22:50:45|4057.94
22:50:47|4057.94
22:50:47|4057.94
22:50:49|4057.94
22:50:49|4057.94
22:50:50|4060.11
22:50:51|4060.11
22:50:52|4060.11
22:50:53|4060.11
22:50:55|4060.11
22:50:56|4060.11
22:50:56|4060.11
22:50:58|4060.11
22:50:59|4060.11
22:50:59|4060.11
22:51:00|4058.23
22:51:02|4058.23
22:51:03|4058.23
22:51:03|4058.23
22:51:05|4058.23
22:51:05|4058.23
22:51:06|4058.23
22:51:07|4058.23
22:51:08|4058.23
22:51:09|4058.23
22:51:11|4058.23
22:51:12|4058.23
22:51:13|4058.23
22:51:14|4058.23
22:51:15|4058.23
22:51:16|4058.23
22:51:18|4058.23
22:51:19|4058.23
22:51:19|4058.23
22:51:21|4058.23
22:51:22|4060.28
22:51:23|4060.28
22:51:24|4060.28
22:51:25|4060.28
22:51:27|4060.28
22:51:28|4060.28
22:51:28|4060.28
22:51:30|4060.28
22:51:30|4060.28
22:51:31|4060.28
22:51:32|4063.
22:51:34|4063.
22:51:35|4063.
22:51:35|4063.
22:51:36|4063.
22:51:37|4063.
22:51:38|4063.
22:51:40|4063.
22:51:41|4063.
22:51:41|4063.
22:51:43|4063.
22:51:45|4063.17
22:51:47|4063.17
22:51:47|4063.42
22:51:48|4063.42
22:51:49|4063.42
22:51:51|4063.65
22:51:52|4063.65
22:51:53|4063.65
22:51:54|4063.65
22:51:56|4063.65
22:51:56|4063.65
22:51:57|4063.65
22:51:58|4063.65
22:51:59|4063.65
22:52:01|4063.65
22:52:02|4063.65
22:52:02|4063.65
22:52:04|4063.65
22:52:04|4063.65
22:52:06|4063.65
22:52:06|4063.65
22:52:08|4063.65
22:52:09|4063.65
22:52:10|4063.65
22:52:10|4063.65
22:52:11|4063.65
22:52:13|4063.65
22:52:14|4063.65
22:52:15|4063.65
22:52:16|4061.86
22:52:16|4061.86
22:52:18|4061.86
22:52:19|4061.86
22:52:19|4061.86
22:52:21|4061.86
22:52:23|4061.86
22:52:24|4061.86
22:52:25|4062.96
22:52:26|4062.96
22:52:27|4062.96
22:52:27|4062.96
22:52:28|4062.96
22:52:30|4062.96
22:52:31|4062.96
22:52:32|4062.96
22:52:33|4062.96
22:52:33|4062.96
22:52:35|4062.96
22:52:36|4062.96
22:52:37|4062.96
22:52:38|4062.96
22:52:39|4062.96
22:52:40|4062.96
22:52:41|4062.96
22:52:41|4062.96
22:52:43|4062.96
22:52:44|4062.96
22:52:45|4062.96
22:52:45|4062.96
22:52:47|4062.96
22:52:48|4062.96
22:52:48|4062.96
22:52:50|4062.96
22:52:51|4062.96
22:52:52|4062.96
22:52:53|4065.26
22:52:54|4065.26
22:52:55|4065.26
22:52:57|4063.19
22:52:57|4063.16
22:52:58|4063.37
22:52:59|4063.37
22:53:00|4063.37
22:53:02|4063.37
22:53:03|4061.99
22:53:04|4061.99
22:53:06|4061.99
22:53:06|4061.99
22:53:08|4061.99
22:53:08|4062.95
22:53:09|4062.95
22:53:10|4062.95
22:53:11|4062.95
22:53:12|4062.95
22:53:13|4062.95
22:53:14|4062.95
22:53:16|4062.95
22:53:18|4062.95
22:53:19|4062.95
22:53:20|4062.95
22:53:21|4062.95
22:53:22|4061.77
22:53:23|4061.77
22:53:24|4061.77
22:53:25|4061.77
22:53:26|4061.77
22:53:27|4061.77
22:53:28|4061.77
22:53:30|4061.77
22:53:30|4061.77
22:53:31|4061.77
22:53:33|4061.77
22:53:33|4061.77
22:53:34|4061.77
22:53:35|4060.53
22:53:36|4060.53
22:53:37|4060.53
22:53:39|4060.53
22:53:39|4060.53
22:53:40|4060.53
22:53:41|4060.53
22:53:42|4060.53
22:53:43|4060.53
22:53:44|4060.53
22:53:45|4060.53
22:53:47|4060.53
22:53:48|4060.53
22:53:49|4060.53
22:53:50|4060.53
22:53:51|4060.53
22:53:52|4060.53
22:53:53|4060.53
22:53:54|4060.53
22:53:55|4060.53
22:53:56|4060.53
22:53:57|4060.53
22:53:58|4060.53
22:53:59|4060.53
22:54:00|4060.53
22:54:02|4060.53
22:54:03|4060.53
22:54:04|4060.53
22:54:06|4060.53
22:54:07|4060.53
22:54:07|4060.53
22:54:09|4060.53
22:54:10|4060.53
22:54:11|4060.53
22:54:12|4060.53
22:54:13|4060.53
22:54:14|4060.53
22:54:15|4060.53
22:54:16|4060.53
22:54:17|4060.53
22:54:18|4060.53
22:54:20|4060.53
22:54:20|4060.53
22:54:22|4060.53
22:54:23|4060.53
22:54:24|4060.53
22:54:25|4060.53
22:54:26|4060.53
22:54:27|4060.53
22:54:28|4060.53
22:54:29|4060.53
22:54:30|4060.53
22:54:31|4060.53
22:54:32|4060.53
22:54:33|4060.53
22:54:34|4060.53
22:54:35|4060.53
22:54:36|4060.53
22:54:37|4061.15
22:54:38|4061.15
22:54:39|4061.15
22:54:40|4061.15
22:54:41|4061.15
22:54:42|4061.15
22:54:43|4061.15
22:54:44|4061.15
22:54:46|4061.15
22:54:47|4061.15
22:54:48|4061.15
22:54:50|4061.15
22:54:50|4061.15
22:54:51|4061.15
22:54:52|4061.15
22:54:53|4061.15
22:54:54|4061.15
22:54:56|4061.15
22:54:57|4061.15
22:54:58|4061.15
22:54:59|4061.15
22:55:01|4059.83
22:55:01|4059.83
22:55:03|4059.83
22:55:04|4059.83
22:55:04|4059.83
22:55:06|4059.83
22:55:07|4059.83
22:55:08|4059.83
22:55:09|4059.83
22:55:10|4059.83
22:55:11|4059.83
22:55:12|4059.83
22:55:13|4059.83
22:55:14|4059.83
22:55:15|4059.83
22:55:16|4059.83
22:55:17|4059.83
22:55:19|4059.83
22:55:19|4059.83
22:55:20|4059.83
22:55:22|4059.83
22:55:22|4059.83
22:55:23|4059.83
22:55:24|4059.83
22:55:25|4059.83
22:55:27|4059.83
22:55:28|4059.83
22:55:29|4059.83
22:55:30|4059.83
22:55:30|4059.83
22:55:31|4059.83
22:55:33|4059.83
22:55:33|4059.83
22:55:34|4059.83
22:55:35|4059.83
22:55:36|4059.83
22:55:37|4060.13
22:55:39|4060.13
22:55:39|4060.13
22:55:41|4060.13
22:55:42|4060.13
22:55:42|4060.13
22:55:44|4060.13
22:55:44|4060.13
22:55:45|4060.13
22:55:47|4060.13
22:55:47|4060.13
22:55:49|4060.13
22:55:50|4060.13
22:55:51|4060.13
22:55:52|4060.13
22:55:53|4060.13
22:55:54|4060.13
22:55:55|4060.13
22:55:56|4060.13
22:55:58|4060.13
22:55:59|4060.13
22:56:00|4060.13
22:56:01|4060.13
22:56:02|4060.13
22:56:03|4060.13
22:56:04|4060.13
22:56:05|4060.13
22:56:06|4060.13
22:56:07|4060.13
22:56:08|4060.13
22:56:09|4060.13
22:56:10|4060.13
22:56:11|4060.13
22:56:12|4060.13
22:56:13|4060.13
22:56:14|4060.13
22:56:15|4060.13
22:56:16|4060.13
22:56:17|4060.13
22:56:18|4060.13
22:56:19|4060.13
22:56:20|4060.13
22:56:21|4060.13
22:56:22|4060.13
22:56:23|4060.13
22:56:24|4060.13
22:56:25|4060.13
22:56:26|4060.13
22:56:27|4060.13
22:56:28|4057.3
22:56:29|4057.3
22:56:30|4057.3
22:56:32|4057.3
22:56:33|4057.3
22:56:33|4057.3
22:56:34|4057.3
22:56:36|4057.3
22:56:36|4057.3
22:56:37|4057.3
22:56:38|4057.3
22:56:39|4057.3
22:56:41|4057.3
22:56:42|4057.3
22:56:43|4057.3
22:56:45|4057.3
22:56:45|4057.3
22:56:47|4057.3
22:56:48|4057.3
22:56:49|4058.45
22:56:50|4058.45
22:56:51|4058.45
22:56:52|4058.5
22:56:53|4058.38
22:56:54|4058.38
22:56:55|4058.38
22:56:56|4058.38
22:56:58|4058.38
22:56:59|4058.38
22:57:00|4058.38
22:57:01|4058.77
22:57:02|4058.77
22:57:03|4058.77
22:57:04|4058.77
22:57:05|4058.77
22:57:06|4058.77
22:57:07|4058.77
22:57:08|4058.77
22:57:09|4058.77
22:57:10|4058.77
22:57:11|4058.77
22:57:12|4058.77
22:57:13|4058.77
22:57:15|4058.77
22:57:15|4058.77
22:57:17|4058.77
22:57:18|4058.77
22:57:19|4058.77
22:57:20|4058.77
22:57:22|4058.77
22:57:23|4058.77
22:57:24|4058.77
22:57:25|4058.77
22:57:27|4058.77
22:57:28|4058.77
22:57:28|4058.77
22:57:30|4058.77
22:57:30|4058.77
22:57:31|4058.77
22:57:33|4058.77
22:57:34|4058.77
22:57:35|4058.77
22:57:36|4058.77
22:57:37|4058.77
22:57:38|4058.77
22:57:38|4058.77
22:57:39|4058.77
22:57:41|4058.77
22:57:41|4058.77
22:57:43|4058.77
22:57:44|4058.77
22:57:45|4058.77
22:57:45|4058.77
22:57:47|4058.77
22:57:47|4058.77
22:57:49|4058.77
22:57:50|4058.77
22:57:51|4058.77
22:57:51|4058.77
22:57:53|4058.77
22:57:54|4058.77
22:57:55|4058.77
22:57:56|4058.77
22:57:57|4058.77
22:57:58|4058.77
22:58:00|4058.77
22:58:02|4058.77
22:58:02|4058.77
22:58:03|4058.77
22:58:04|4058.77
22:58:05|4058.77
22:58:06|4058.77
22:58:07|4058.77
22:58:08|4058.77
22:58:09|4058.77
22:58:10|4058.77
22:58:11|4058.77
22:58:12|4058.77
22:58:13|4058.77
22:58:14|4058.77
22:58:15|4058.77
22:58:16|4058.77
22:58:17|4058.77
22:58:18|4058.77
22:58:19|4058.77
22:58:20|4058.77
22:58:22|4058.77
22:58:23|4058.77
22:58:25|4058.77
22:58:25|4058.77
22:58:26|4058.77
22:58:27|4058.77
22:58:28|4058.77
22:58:30|4058.77
22:58:32|4058.77
22:58:32|4058.77
22:58:33|4058.77
22:58:34|4058.77
22:58:35|4058.77
22:58:36|4058.77
22:58:37|4058.77
22:58:38|4058.77
22:58:39|4058.77
22:58:40|4058.77
22:58:41|4058.77
22:58:42|4058.77
22:58:43|4058.77
22:58:44|4058.77
22:58:45|4058.77
22:58:46|4058.77
22:58:47|4058.77
22:58:48|4058.77
22:58:49|4058.77
22:58:51|4058.77
22:58:51|4058.77
22:58:52|4058.77
22:58:54|4058.77
22:58:55|4058.77
22:58:56|4058.77
22:58:57|4058.77
22:58:58|4058.77
22:58:59|4058.77
22:59:00|4058.77
22:59:01|4058.77
22:59:01|4058.77
22:59:03|4058.77
22:59:04|4058.77
22:59:05|4058.77
22:59:06|4058.77
22:59:07|4058.77
22:59:08|4058.77
22:59:08|4058.77
22:59:10|4058.77
22:59:11|4058.77
22:59:12|4058.77
22:59:13|4058.77
22:59:14|4058.77
22:59:14|4058.77
22:59:16|4058.77
22:59:18|4058.77
22:59:18|4058.77
22:59:19|4058.77
22:59:20|4058.77
22:59:21|4058.77
22:59:22|4058.77
22:59:23|4058.77
22:59:24|4058.77
22:59:25|4058.77
22:59:26|4058.77
22:59:27|4058.77
22:59:29|4058.77
22:59:29|4058.77
22:59:30|4058.77
22:59:31|4058.77
22:59:32|4058.77
22:59:33|4058.77
22:59:34|4058.77
22:59:35|4058.77
22:59:37|4058.77
22:59:37|4058.77
22:59:38|4058.77
22:59:39|4058.77
22:59:41|4058.77
22:59:41|4058.77
22:59:42|4058.77
22:59:43|4058.77
22:59:44|4058.77
22:59:45|4058.77
22:59:46|4058.77
22:59:47|4058.77
22:59:48|4058.77
22:59:49|4058.77
22:59:50|4058.77
22:59:52|4058.77
22:59:52|4058.77
22:59:53|4058.77
22:59:54|4058.77
22:59:56|4058.77
22:59:56|4058.77
22:59:57|4058.77
22:59:58|4058.77
22:59:59|4058.77
23:00:01|4058.77
23:00:01|4058.77
23:00:02|4058.77
23:00:04|4058.77
23:00:04|4058.77
23:00:06|4058.77
23:00:07|4058.77
23:00:08|4058.77
23:00:09|4058.77
23:00:10|4058.77
23:00:11|4058.77
23:00:12|4058.77
23:00:13|4058.77
23:00:14|4058.77
23:00:16|4058.77
23:00:16|4058.77
23:00:17|4058.77
23:00:19|4058.77
23:00:20|4058.77
23:00:21|4058.77
23:00:22|4058.77
23:00:23|4058.77
23:00:25|4058.77
23:00:25|4058.77
23:00:27|4058.77
23:00:27|4058.77
23:00:28|4058.77
23:00:29|4058.77
23:00:31|4058.77
23:00:32|4058.77
23:00:34|4058.77
23:00:35|4058.77
23:00:35|4058.77
23:00:37|4058.77
23:00:38|4058.77
23:00:39|4058.77
23:00:41|4058.77
23:00:42|4058.77
23:00:43|4058.77
23:00:44|4058.77
23:00:45|4058.77
23:00:46|4058.77
23:00:47|4058.77
23:00:49|4058.77
23:00:50|4058.77
23:00:50|4059.84
23:00:52|4059.84
23:00:53|4059.84
23:00:54|4059.84
23:00:55|4059.84
23:00:56|4059.84
23:00:57|4059.84
23:00:58|4059.84
23:01:00|4059.84
23:01:01|4059.84
23:01:02|4059.84
23:01:03|4059.84
23:01:04|4059.84
23:01:05|4059.84
23:01:06|4059.84
23:01:07|4059.84
23:01:08|4059.84
23:01:09|4059.84
23:01:10|4059.84
23:01:11|4059.84
23:01:12|4059.84
23:01:13|4059.84
23:01:14|4059.84
23:01:15|4059.84
23:01:16|4059.84
23:01:17|4059.84
23:01:18|4059.84
23:01:19|4059.84
23:01:20|4059.84
23:01:21|4059.84
23:01:22|4059.84
23:01:23|4058.86
23:01:24|4058.86
23:01:25|4058.86
23:01:26|4058.86
23:01:27|4058.86
23:01:29|4058.86
23:01:30|4058.86
23:01:31|4058.86
23:01:32|4058.86
23:01:33|4058.86
23:01:34|4058.86
23:01:35|4058.86
23:01:36|4058.86
23:01:37|4058.86
23:01:38|4058.86
23:01:39|4058.86
23:01:41|4058.86
23:01:42|4058.86
23:01:43|4058.86
23:01:44|4058.86
23:01:45|4058.86
23:01:46|4058.86
23:01:47|4058.86
23:01:48|4058.86
23:01:49|4058.86
23:01:50|4058.86
23:01:51|4058.86
23:01:52|4058.86
23:01:53|4058.86
23:01:55|4058.86
23:01:56|4058.86
23:01:57|4058.86
23:01:57|4058.86
23:01:59|4058.86
23:02:00|4058.86
23:02:01|4058.86
23:02:02|4058.86
23:02:03|4058.86
23:02:04|4058.86
23:02:06|4058.86
23:02:07|4058.86
23:02:08|4058.86
23:02:08|4058.86
23:02:09|4058.86
23:02:10|4058.86
23:02:11|4058.86
23:02:12|4058.86
23:02:14|4058.86
23:02:15|4058.86
23:02:15|4058.86
23:02:17|4058.86
23:02:18|4058.86
23:02:19|4058.86
23:02:20|4058.86
23:02:21|4058.86
23:02:22|4058.86
23:02:23|4058.86
23:02:24|4058.86
23:02:25|4058.86
23:02:26|4058.86
23:02:28|4058.86
23:02:28|4058.86
23:02:30|4058.86
23:02:31|4058.86
23:02:33|4058.86
23:02:33|4058.86
23:02:35|4058.86
23:02:35|4058.86
23:02:36|4058.86
23:02:37|4058.86
23:02:39|4058.86
23:02:39|4058.86
23:02:41|4058.86
23:02:42|4058.86
23:02:43|4058.86
23:02:44|4058.86
23:02:45|4058.86
23:02:45|4058.86
23:02:47|4058.86
23:02:48|4058.86
23:02:48|4058.86
23:02:50|4058.86
23:02:50|4058.86
23:02:52|4058.86
23:02:52|4058.86
23:02:54|4058.86
23:02:55|4058.86
23:02:56|4058.86
23:02:57|4058.86
23:02:58|4058.55
23:02:59|4058.55
23:03:00|4058.55
23:03:02|4058.55
23:03:03|4058.55
23:03:04|4058.55
23:03:05|4058.55
23:03:06|4058.55
23:03:07|4058.55
23:03:08|4058.55
23:03:09|4058.55
23:03:10|4058.55
23:03:11|4058.55
23:03:12|4058.55
23:03:13|4058.55
23:03:14|4058.55
23:03:15|4058.55
23:03:16|4058.55
23:03:17|4058.55
23:03:18|4058.55
23:03:19|4058.55
23:03:20|4058.55
23:03:21|4058.55
23:03:22|4058.55
23:03:23|4058.55
23:03:24|4058.55
23:03:25|4058.55
23:03:27|4058.55
23:03:28|4058.55
23:03:30|4058.55
23:03:31|4058.55
23:03:32|4058.55
23:03:34|4058.55
23:03:34|4058.55
23:03:35|4058.55
23:03:36|4058.55
23:03:37|4058.55
23:03:38|4058.55
23:03:39|4058.55
23:03:40|4058.55
23:03:41|4058.55
23:03:42|4058.55
23:03:43|4058.55
23:03:44|4058.55
23:03:45|4058.55
23:03:46|4058.55
23:03:47|4058.55
23:03:49|4058.55
23:03:50|4058.55
23:03:52|4058.55
23:03:52|4058.55
23:03:53|4058.55
23:03:54|4058.55
23:03:55|4058.55
23:03:56|4058.55
23:03:57|4058.55
23:03:58|4058.55
23:03:59|4058.55
23:04:01|4058.55
23:04:02|4058.55
23:04:03|4058.55
23:04:05|4058.55
23:04:05|4058.55
23:04:06|4058.55
23:04:08|4058.55
23:04:08|4058.55
23:04:10|4058.55
23:04:11|4058.55
23:04:12|4058.55
23:04:13|4058.55
23:04:14|4058.55
23:04:15|4058.55
23:04:16|4058.34
23:04:17|4058.34
23:04:18|4058.34
23:04:18|4058.34
23:04:20|4058.34
23:04:21|4058.34
23:04:22|4058.34
23:04:23|4057.1
23:04:24|4057.1
23:04:25|4057.1
23:04:26|4057.1
23:04:27|4057.1
23:04:28|4057.1
23:04:29|4057.1
23:04:31|4057.1
23:04:32|4057.1
23:04:33|4057.1
23:04:34|4057.1
23:04:34|4057.1
23:04:36|4057.1
23:04:37|4057.1
23:04:38|4057.1
23:04:38|4057.1
23:04:40|4057.1
23:04:41|4057.1
23:04:42|4057.1
23:04:43|4057.1
23:04:45|4057.1
23:04:45|4057.1
23:04:46|4057.1
23:04:47|4057.1
23:04:48|4057.1
23:04:49|4057.1
23:04:50|4057.1
23:04:51|4057.1
23:04:52|4057.1
23:04:53|4057.1
23:04:54|4057.1
23:04:55|4057.1
23:04:56|4057.1
23:04:57|4057.1
23:04:58|4057.1
23:04:59|4057.1
23:05:00|4057.1
23:05:01|4057.1
23:05:02|4057.1
23:05:03|4057.1
23:05:05|4057.1
23:05:07|4057.1
23:05:07|4057.1
23:05:08|4057.1
23:05:09|4057.1
23:05:10|4057.1
23:05:11|4057.1
23:05:12|4057.1
23:05:13|4057.1
23:05:14|4057.1
23:05:16|4057.1
23:05:17|4057.1
23:05:18|4057.1
23:05:19|4057.1
23:05:20|4057.1
23:05:21|4057.1
23:05:22|4057.1
23:05:22|4057.1
23:05:24|4057.1
23:05:24|4057.1
23:05:26|4057.1
23:05:27|4057.1
23:05:28|4057.1
23:05:29|4057.1
23:05:29|4057.1
23:05:31|4057.1
23:05:32|4057.1
23:05:33|4057.1
23:05:35|4057.1
23:05:35|4057.1
23:05:37|4057.1
23:05:37|4057.1
23:05:39|4057.1
23:05:40|4057.1
23:05:41|4057.1
23:05:42|4057.1
23:05:43|4057.1
23:05:43|4057.1
23:05:45|4057.1
23:05:46|4057.1
23:05:47|4057.1
23:05:48|4057.1
23:05:49|4057.1
23:05:50|4057.1
23:05:51|4057.1
23:05:52|4057.1
23:05:53|4057.1
23:05:55|4057.1
23:05:55|4057.1
23:05:57|4057.1
23:05:59|4057.1
23:05:59|4057.1
23:06:00|4057.1
23:06:02|4057.1
23:06:03|4057.1
23:06:04|4057.1
23:06:06|4057.1
23:06:06|4057.1
23:06:07|4057.1
23:06:08|4057.1
23:06:10|4057.1
23:06:10|4057.1
23:06:11|4057.1
23:06:13|4057.1
23:06:14|4057.1
23:06:15|4057.1
23:06:16|4057.1
23:06:17|4057.1
23:06:18|4057.1
23:06:19|4057.1
23:06:20|4057.1
23:06:21|4057.1
23:06:22|4057.1
23:06:23|4057.1
23:06:24|4057.1
23:06:25|4057.1
23:06:26|4057.1
23:06:27|4057.1
23:06:28|4057.1
23:06:29|4057.1
23:06:30|4057.1
23:06:32|4057.1
23:06:33|4057.1
23:06:34|4057.1
23:06:35|4057.1
23:06:36|4057.1
23:06:37|4057.1
23:06:38|4057.1
23:06:39|4057.1
23:06:40|4057.1
23:06:41|4057.1
23:06:42|4061.46
23:06:43|4061.46
23:06:44|4061.46
23:06:45|4061.46
23:06:46|4061.46
23:06:47|4061.46
23:06:48|4061.46
23:06:49|4061.46
23:06:50|4061.46
23:06:51|4061.46
23:06:52|4061.46
23:06:53|4061.46
23:06:54|4061.46
23:06:55|4061.46
23:06:56|4061.46
23:06:57|4061.46
23:06:59|4061.46
23:06:59|4061.46
23:07:01|4061.46
23:07:02|4061.46
23:07:02|4061.46
23:07:04|4061.46
23:07:04|4061.46
23:07:06|4061.46
23:07:07|4061.46
23:07:07|4061.46
23:07:09|4061.46
23:07:09|4061.46
23:07:11|4063.81
23:07:12|4063.81
23:07:13|4063.81
23:07:14|4063.81
23:07:15|4063.81
23:07:16|4063.81
23:07:17|4063.81
23:07:18|4063.81
23:07:19|4063.81
23:07:20|4064.47
23:07:21|4064.47
23:07:22|4064.47
23:07:23|4064.47
23:07:24|4064.47
23:07:25|4064.47
23:07:26|4064.47
23:07:27|4064.47
23:07:28|4064.47
23:07:29|4064.47
23:07:30|4064.47
23:07:32|4064.47
23:07:33|4064.47
23:07:34|4064.47
23:07:34|4064.47
23:07:36|4064.47
23:07:37|4064.47
23:07:38|4064.47
23:07:39|4064.47
23:07:40|4064.47
23:07:41|4064.47
23:07:42|4064.47
23:07:43|4064.47
23:07:44|4064.47
23:07:45|4064.47
23:07:46|4064.47
23:07:47|4064.47
23:07:48|4064.47
23:07:49|4064.47
23:07:50|4064.47
23:07:51|4064.47
23:07:52|4064.47
23:07:53|4064.47
23:07:54|4064.47
23:07:55|4064.47
23:07:56|4064.47
23:07:57|4064.47
23:07:58|4064.47
23:07:59|4064.47
23:08:00|4064.47
23:08:01|4064.47
23:08:02|4064.47
23:08:03|4064.47
23:08:04|4064.47
23:08:06|4064.47
23:08:06|4064.47
23:08:08|4064.47
23:08:09|4064.47
23:08:10|4064.47
23:08:10|4064.47
23:08:11|4064.47
23:08:13|4064.47
23:08:14|4064.47
23:08:15|4064.47
23:08:16|4064.47
23:08:17|4064.47
23:08:18|4064.47
23:08:19|4064.47
23:08:20|4064.47
23:08:21|4064.47
23:08:22|4064.47
23:08:23|4064.47
23:08:24|4064.47
23:08:26|4064.47
23:08:26|4064.47
23:08:28|4064.47
23:08:28|4064.47
23:08:29|4064.47
23:08:31|4064.47
23:08:31|4064.47
23:08:33|4064.18
23:08:34|4064.18
23:08:36|4064.18
23:08:36|4064.18
23:08:37|4064.18
23:08:39|4064.18
23:08:39|4064.18
23:08:41|4064.18
23:08:42|4064.18
23:08:42|4064.18
23:08:44|4064.18
23:08:45|4064.18
23:08:47|4064.18
23:08:47|4064.18
23:08:48|4064.18
23:08:49|4064.18
23:08:51|4064.18
23:08:52|4064.18
23:08:52|4064.18
23:08:54|4064.18
23:08:55|4064.18
23:08:56|4064.18
23:08:56|4064.18
23:08:58|4064.18
23:08:59|4064.18
23:08:59|4064.18
23:09:01|4064.18
23:09:03|4064.18
23:09:04|4064.18
23:09:05|4064.18
23:09:06|4064.18
23:09:07|4064.18
23:09:08|4064.18
23:09:10|4064.18
23:09:10|4064.18
23:09:11|4064.18
23:09:12|4064.18
23:09:13|4064.18
23:09:14|4064.18
23:09:15|4064.18
23:09:16|4064.18
23:09:17|4064.18
23:09:18|4064.18
23:09:19|4064.18
23:09:20|4064.18
23:09:21|4064.18
23:09:22|4064.18
23:09:23|4064.18
23:09:24|4064.18
23:09:25|4064.18
23:09:26|4064.18
23:09:27|4064.13
23:09:29|4064.13
23:09:30|4064.13
23:09:31|4064.13
23:09:31|4064.13
23:09:34|4064.13
23:09:34|4064.13
23:09:35|4064.13
23:09:37|4064.13
23:09:38|4064.13
23:09:39|4062.98
23:09:39|4062.98
23:09:41|4062.98
23:09:42|4062.98
23:09:44|4062.98
23:09:44|4062.98
23:09:45|4062.98
23:09:46|4062.98
23:09:47|4062.98
23:09:48|4062.98
23:09:49|4062.98
23:09:50|4062.19
23:09:51|4062.19
23:09:52|4062.19
23:09:53|4062.19
23:09:55|4065.51
23:09:56|4065.51
23:09:57|4065.51
23:09:58|4065.51
23:09:58|4065.51
23:10:00|4065.51
23:10:02|4065.51
23:10:02|4065.51
23:10:03|4065.51
23:10:05|4065.51
23:10:07|4065.51
23:10:07|4065.51
23:10:08|4065.51
23:10:09|4065.51
23:10:10|4065.51
23:10:12|4065.51
23:10:13|4065.51
23:10:13|4065.51
23:10:15|4065.51
23:10:15|4065.51
23:10:18|4065.51
23:10:18|4065.51
23:10:20|4065.51
23:10:22|4065.51
23:10:22|4065.51
23:10:23|4065.51
23:10:24|4065.51
23:10:26|4065.51
23:10:27|4065.51
23:10:29|4065.51
23:10:29|4065.51
23:10:30|4065.51
23:10:31|4065.51
23:10:33|4065.51
23:10:35|4065.51
23:10:35|4065.51
23:10:37|4065.51
23:10:38|4065.51
23:10:38|4065.51
23:10:40|4065.51
23:10:41|4065.51
23:10:42|4065.51
23:10:42|4065.51
23:10:43|4065.51
23:10:44|4065.51
23:10:46|4065.51
23:10:46|4065.51
23:10:47|4065.51
23:10:48|4065.51
23:10:50|4065.51
23:10:51|4065.51
23:10:52|4065.51
23:10:53|4065.51
23:10:54|4065.51
23:10:55|4065.51
23:10:56|4065.51
23:10:57|4065.51
23:10:58|4065.51
23:10:59|4065.51
23:11:00|4072.79
23:11:01|4073.12
23:11:03|4073.12
23:11:04|4073.12
23:11:06|4073.12
23:11:07|4073.12
23:11:08|4073.12
23:11:09|4073.12
23:11:10|4073.12
23:11:11|4073.12
23:11:13|4073.12
23:11:14|4073.12
23:11:15|4073.12
23:11:15|4073.12
23:11:17|4073.12
23:11:17|4073.12
23:11:18|4073.12
23:11:20|4073.12
23:11:20|4073.12
23:11:21|4073.04
23:11:22|4073.04
23:11:24|4073.04
23:11:24|4073.04
23:11:25|4073.04
23:11:26|4073.04
23:11:27|4073.04
23:11:28|4073.04
23:11:29|4073.04
23:11:30|4073.04
23:11:31|4073.04
23:11:32|4073.04
23:11:33|4073.04
23:11:35|4073.04
23:11:37|4073.04
23:11:38|4073.04
23:11:39|4073.04
23:11:40|4073.04
23:11:42|4073.04
23:11:42|4073.04
23:11:44|4073.04
23:11:45|4073.04
23:11:46|4073.04
23:11:47|4073.04
23:11:48|4073.04
23:11:50|4073.04
23:11:51|4073.04
23:11:51|4068.63
23:11:52|4068.63
23:11:53|4068.63
23:11:55|4068.63
23:11:56|4068.63
23:11:57|4068.63
23:11:58|4068.63
23:11:59|4068.63
23:11:59|4068.63
23:12:00|4068.63
23:12:01|4068.63
23:12:02|4068.63
23:12:04|4068.63
23:12:05|4068.63
23:12:06|4068.63
23:12:08|4068.63
23:12:09|4068.63
23:12:10|4068.63
23:12:12|4068.63
23:12:13|4068.63
23:12:13|4068.63
23:12:15|4068.63
23:12:15|4068.63
23:12:16|4068.63
23:12:18|4068.63
23:12:19|4068.63
23:12:19|4068.63
23:12:21|4068.63
23:12:22|4068.63
23:12:23|4068.63
23:12:24|4068.63
23:12:25|4068.63
23:12:26|4068.63
23:12:27|4068.63
23:12:28|4068.63
23:12:30|4065.34
23:12:31|4065.04
23:12:31|4065.04
23:12:33|4065.04
23:12:33|4065.04
23:12:34|4065.04
23:12:36|4065.04
23:12:36|4065.04
23:12:37|4065.04
23:12:38|4065.04
23:12:40|4065.04
23:12:40|4065.04
23:12:42|4065.04
23:12:43|4065.04
23:12:44|4065.04
23:12:46|4065.04
23:12:47|4065.04
23:12:47|4065.04
23:12:49|4065.04
23:12:50|4065.04
23:12:51|4065.04
23:12:52|4065.04
23:12:53|4065.04
23:12:54|4065.04
23:12:56|4065.04
23:12:57|4065.04
23:12:58|4065.04
23:12:58|4065.04
23:13:00|4065.04
23:13:01|4065.04
23:13:02|4065.04
23:13:03|4065.04
23:13:04|4065.04
23:13:05|4065.04
23:13:06|4065.04
23:13:07|4065.04
23:13:08|4065.04
23:13:09|4065.04
23:13:10|4065.04
23:13:11|4065.04
23:13:12|4065.04
23:13:13|4065.04
23:13:14|4065.04
23:13:15|4065.04
23:13:16|4065.04
23:13:17|4065.04
23:13:18|4065.04
23:13:19|4065.04
23:13:20|4065.04
23:13:21|4065.04
23:13:22|4065.04
23:13:23|4065.04
23:13:24|4065.04
23:13:25|4065.04
23:13:27|4065.04
23:13:28|4065.04
23:13:28|4065.04
23:13:29|4065.04
23:13:31|4065.04
23:13:31|4065.04
23:13:33|4065.04
23:13:33|4065.04
23:13:35|4065.04
23:13:36|4065.04
23:13:37|4065.04
23:13:37|4065.04
23:13:40|4065.04
23:13:40|4065.04
23:13:42|4065.04
23:13:43|4065.04
23:13:45|4065.04
23:13:46|4065.04
23:13:47|4065.04
23:13:47|4065.04
23:13:48|4065.04
23:13:50|4065.04
23:13:51|4065.04
23:13:52|4065.04
23:13:53|4065.04
23:13:53|4065.04
23:13:55|4065.04
23:13:55|4065.04
23:13:57|4065.04
23:13:58|4065.04
23:13:59|4065.04
23:14:00|4065.04
23:14:01|4065.04
23:14:02|4065.04
23:14:03|4065.04
23:14:04|4065.04
23:14:06|4065.04
23:14:07|4065.04
23:14:08|4065.04
23:14:09|4065.04
23:14:10|4065.04
23:14:10|4065.04
23:14:12|4065.04
23:14:13|4065.04
23:14:14|4065.04
23:14:14|4065.04
23:14:15|4065.04
23:14:17|4073.53
23:14:18|4073.53
23:14:18|4073.53
23:14:20|4073.53
23:14:22|4073.53
23:14:23|4073.53
23:14:24|4073.53
23:14:25|4071.08
23:14:26|4071.08
23:14:27|4071.08
23:14:28|4071.08
23:14:29|4071.08
23:14:30|4071.08
23:14:30|4071.08
23:14:32|4071.08
23:14:32|4071.08
23:14:34|4071.08
23:14:35|4071.08
23:14:36|4071.08
23:14:36|4071.08
23:14:38|4071.08
23:14:39|4071.08
23:14:41|4071.08
23:14:41|4071.08
23:14:42|4071.08
23:14:43|4071.08
23:14:44|4071.08
23:14:45|4071.08
23:14:46|4071.08
23:14:47|4071.08
23:14:48|4071.08
23:14:49|4071.08
23:14:50|4071.08
23:14:51|4071.08
23:14:52|4071.08
23:14:54|4071.08
23:14:55|4071.08
23:14:56|4071.08
23:14:57|4071.08
23:14:58|4071.08
23:14:58|4071.08
23:15:01|4071.08
23:15:01|4071.08
23:15:03|4071.08
23:15:04|4071.08
23:15:06|4071.08
23:15:07|4071.08
23:15:08|4071.08
23:15:09|4071.08
23:15:10|4071.08
23:15:11|4071.08
23:15:12|4071.08
23:15:14|4071.08
23:15:14|4071.08
23:15:15|4071.08
23:15:16|4071.08
23:15:18|4071.08
23:15:19|4071.08
23:15:21|4071.08
23:15:21|4071.08
23:15:22|4071.08
23:15:23|4071.08
23:15:24|4071.08
23:15:25|4071.08
23:15:26|4071.08
23:15:28|4071.08
23:15:29|4071.08
23:15:30|4071.08
23:15:31|4071.08
23:15:32|4071.08
23:15:33|4071.08
23:15:34|4071.08
23:15:35|4071.08
23:15:36|4071.08
23:15:37|4068.6
23:15:38|4068.6
23:15:39|4068.6
23:15:41|4068.6
23:15:42|4068.6
23:15:43|4068.6
23:15:44|4068.6
23:15:45|4068.6
23:15:47|4068.6
23:15:47|4070.5
23:15:49|4070.5
23:15:50|4070.5
23:15:51|4070.5
23:15:52|4070.5
23:15:53|4070.5
23:15:55|4070.5
23:15:56|4070.5
23:15:56|4070.5
23:15:58|4070.5
23:15:58|4070.5
23:16:00|4070.5
23:16:00|4070.5
23:16:02|4070.5
23:16:03|4070.5
23:16:03|4070.5
23:16:04|4070.5
23:16:05|4070.5
23:16:07|4070.5
23:16:08|4070.5
23:16:09|4070.5
23:16:10|4070.5
23:16:12|4070.5
23:16:12|4070.5
23:16:13|4070.5
23:16:14|4070.5
23:16:16|4070.5
23:16:17|4070.5
23:16:18|4070.5
23:16:18|4070.5
23:16:19|4070.5
23:16:21|4070.5
23:16:21|4070.5
23:16:22|4070.5
23:16:24|4070.5
23:16:24|4070.5
23:16:25|4070.5
23:16:27|4070.5
23:16:29|4070.5
23:16:29|4070.5
23:16:30|4070.5
23:16:31|4070.5
23:16:32|4070.5
23:16:34|4070.5
23:16:35|4070.5
23:16:36|4070.5
23:16:37|4070.5
23:16:38|4070.5
23:16:39|4070.5
23:16:41|4070.5
23:16:41|4070.5
23:16:42|4070.5
23:16:44|4070.5
23:16:44|4070.5
23:16:45|4070.5
23:16:47|4070.5
23:16:48|4070.5
23:16:49|4070.5
23:16:50|4070.5
23:16:51|4070.5
23:16:52|4070.5
23:16:53|4070.5
23:16:54|4070.5
23:16:55|4070.5
23:16:57|4070.5
23:16:58|4070.5
23:16:58|4070.5
23:17:00|4070.5
23:17:01|4070.5
23:17:02|4070.5
23:17:03|4070.5
23:17:04|4070.5
23:17:05|4070.5
23:17:06|4070.5
23:17:07|4070.5
23:17:08|4070.5
23:17:09|4070.5
23:17:10|4070.5
23:17:11|4070.5
23:17:12|4070.5
23:17:13|4070.5
23:17:15|4069.53
23:17:16|4069.53
23:17:17|4069.53
23:17:19|4069.53
23:17:20|4069.53
23:17:21|4069.53
23:17:21|4069.53
23:17:22|4069.53
23:17:24|4069.53
23:17:25|4069.53
23:17:26|4069.53
23:17:27|4069.53
23:17:28|4069.53
23:17:29|4069.53
23:17:30|4069.53
23:17:31|4069.53
23:17:32|4069.53
23:17:33|4069.53
23:17:34|4069.53
23:17:35|4069.53
23:17:36|4070.11
23:17:37|4070.11
23:17:38|4070.11
23:17:39|4070.11
23:17:40|4070.11
23:17:42|4068.89
23:17:42|4068.89
23:17:43|4068.89
23:17:44|4068.89
23:17:45|4068.69
23:17:47|4068.69
23:17:48|4068.69
23:17:49|4068.69
23:17:50|4068.69
23:17:51|4068.69
23:17:52|4068.69
23:17:53|4068.69
23:17:54|4068.69
23:17:56|4068.69
23:17:57|4068.69
23:17:57|4068.69
23:17:59|4068.69
23:18:01|4068.69
23:18:02|4068.69
23:18:02|4068.69
23:18:03|4068.69
23:18:04|4068.69
23:18:06|4068.69
23:18:08|4068.69
23:18:08|4068.69
23:18:09|4068.69
23:18:11|4068.69
23:18:11|4068.69
23:18:13|4068.69
23:18:13|4068.69
23:18:14|4068.69
23:18:15|4068.69
23:18:17|4068.69
23:18:18|4068.69
23:18:20|4068.69
23:18:20|4068.69
23:18:22|4068.69
23:18:22|4068.69
23:18:23|4068.69
23:18:25|4068.69
23:18:25|4068.69
23:18:27|4068.69
23:18:28|4068.69
23:18:28|4068.69
23:18:29|4068.69
23:18:30|4068.69
23:18:32|4068.69
23:18:33|4068.69
23:18:33|4068.69
23:18:34|4068.69
23:18:35|4068.69
23:18:36|4068.69
23:18:38|4068.69
23:18:39|4068.69
23:18:40|4068.69
23:18:41|4068.69
23:18:42|4068.69
23:18:44|4068.69
23:18:44|4068.69
23:18:45|4068.69
23:18:46|4068.69
23:18:48|4068.69
23:18:50|4068.69
23:18:50|4068.69
23:18:51|4068.69
23:18:52|4068.69
23:18:54|4068.69
23:18:55|4068.69
23:18:56|4068.69
23:18:56|4068.69
23:18:57|4068.69
23:18:58|4068.69
23:19:00|4068.69
23:19:00|4068.69
23:19:02|4068.69
23:19:02|4068.69
23:19:03|4068.69
23:19:05|4068.69
23:19:05|4068.69
23:19:07|4068.69
23:19:08|4068.69
23:19:09|4068.69
23:19:10|4068.69
23:19:11|4068.69
23:19:11|4068.69
23:19:13|4071.35
23:19:14|4071.35
23:19:16|4071.35
23:19:16|4071.35
23:19:18|4071.35
23:19:19|4071.35
23:19:20|4071.35
23:19:21|4071.35
23:19:22|4071.35
23:19:23|4071.35
23:19:24|4071.35
23:19:25|4071.35
23:19:26|4071.35
23:19:27|4071.35
23:19:28|4071.35
23:19:29|4071.35
23:19:30|4071.35
23:19:31|4071.35
23:19:32|4071.35
23:19:33|4071.35
23:19:34|4071.35
23:19:35|4071.35
23:19:36|4071.35
23:19:37|4071.35
23:19:38|4071.35
23:19:39|4071.35
23:19:40|4071.35
23:19:41|4071.35
23:19:42|4071.35
23:19:44|4071.35
23:19:44|4071.35
23:19:45|4071.35
23:19:47|4071.35
23:19:49|4071.35
23:19:50|4071.35
23:19:50|4071.35
23:19:52|4071.35
23:19:52|4071.35
23:19:53|4071.35
23:19:55|4071.35
23:19:57|4071.35
23:19:57|4071.35
23:19:59|4071.35
23:20:00|4071.35
23:20:01|4071.35
23:20:02|4071.35
23:20:03|4071.35
23:20:05|4071.35
23:20:06|4070.35
23:20:07|4070.35
23:20:08|4070.35
23:20:09|4070.35
23:20:10|4070.35
23:20:11|4070.35
23:20:12|4070.35
23:20:13|4070.35
23:20:14|4070.35
23:20:15|4070.35
23:20:16|4070.35
23:20:17|4070.35
23:20:18|4070.35
23:20:19|4070.35
23:20:20|4070.35
23:20:21|4070.35
23:20:22|4070.35
23:20:23|4070.35
23:20:24|4070.35
23:20:25|4070.35
23:20:26|4070.35
23:20:27|4070.35
23:20:28|4070.35
23:20:29|4070.35
23:20:30|4070.35
23:20:31|4070.35
23:20:32|4070.35
23:20:33|4070.35
23:20:34|4071.75
23:20:35|4072.55
23:20:36|4072.55
23:20:37|4072.55
23:20:38|4072.55
23:20:39|4072.55
23:20:40|4071.79
23:20:41|4071.79
23:20:42|4071.79
23:20:43|4071.59
23:20:44|4071.59
23:20:46|4071.6
23:20:46|4071.6
23:20:48|4071.6
23:20:48|4071.6
23:20:50|4071.6
23:20:51|4071.6
23:20:53|4071.6
23:20:53|4071.6
23:20:54|4071.6
23:20:56|4071.6
23:20:57|4071.6
23:20:58|4071.6
23:20:58|4071.6
23:21:00|4071.6
23:21:01|4071.6
23:21:02|4071.6
23:21:03|4071.6
23:21:04|4071.6
23:21:05|4071.6
23:21:06|4071.6
23:21:07|4071.6
23:21:08|4071.6
23:21:09|4071.6
23:21:10|4071.6
23:21:11|4071.6
23:21:12|4071.6
23:21:13|4071.6
23:21:14|4071.6
23:21:15|4071.6
23:21:16|4071.6
23:21:18|4071.6
23:21:18|4071.6
23:21:20|4071.6
23:21:21|4071.6
23:21:22|4071.6
23:21:23|4071.6
23:21:23|4071.6
23:21:25|4071.6
23:21:26|4071.6
23:21:27|4071.6
23:21:28|4071.6
23:21:29|4071.6
23:21:30|4071.6
23:21:31|4071.6
23:21:32|4071.6
23:21:33|4071.6
23:21:34|4071.6
23:21:35|4071.6
23:21:36|4071.6
23:21:37|4071.6
23:21:39|4071.6
23:21:39|4071.6
23:21:40|4071.6
23:21:41|4071.6
23:21:43|4071.6
23:21:44|4071.6
23:21:45|4071.6
23:21:46|4071.6
23:21:47|4071.6
23:21:48|4073.68
23:21:49|4073.68
23:21:50|4073.68
23:21:51|4073.68
23:21:53|4073.68
23:21:53|4073.68
23:21:55|4073.68
23:21:56|4073.68
23:21:57|4073.68
23:21:58|4073.68
23:22:00|4073.68
23:22:00|4073.68
23:22:01|4073.68
23:22:03|4073.68
23:22:03|4073.68
23:22:04|4073.68
23:22:06|4073.68
23:22:06|4073.68
23:22:07|4073.68
23:22:08|4073.68
23:22:09|4073.68
23:22:11|4073.68
23:22:12|4073.68
23:22:12|4073.68
23:22:14|4073.68
23:22:15|4073.68
23:22:16|4073.68
23:22:17|4073.68
23:22:18|4073.68
23:22:19|4073.68
23:22:20|4073.68
23:22:21|4073.68
23:22:22|4073.68
23:22:23|4073.68
23:22:24|4073.68
23:22:25|4073.68
23:22:26|4073.68
23:22:27|4073.68
23:22:29|4073.68
23:22:29|4073.68
23:22:31|4073.68
23:22:32|4073.68
23:22:33|4073.68
23:22:34|4073.68
23:22:36|4073.68
23:22:37|4073.68
23:22:37|4073.68
23:22:38|4073.68
23:22:40|4073.68
23:22:41|4073.68
23:22:42|4073.68
23:22:42|4073.68
23:22:44|4073.68
23:22:45|4073.68
23:22:45|4073.68
23:22:47|4073.68
23:22:48|4073.68
23:22:49|4073.68
23:22:51|4073.68
23:22:52|4073.68
23:22:53|4073.68
23:22:53|4073.68
23:22:54|4073.68
23:22:56|4073.68
23:22:57|4073.68
23:22:58|4073.68
23:22:59|4073.68
23:23:00|4073.68
23:23:01|4073.68
23:23:02|4073.68
23:23:03|4073.68
23:23:04|4073.68
23:23:05|4073.68
23:23:06|4073.68
23:23:07|4073.68
23:23:08|4073.68
23:23:09|4072.07
23:23:10|4072.07
23:23:11|4072.07
23:23:12|4072.07
23:23:14|4072.07
23:23:15|4072.07
23:23:16|4072.07
23:23:17|4072.07
23:23:19|4072.07
23:23:20|4072.07
23:23:21|4072.07
23:23:22|4072.07
23:23:23|4072.07
23:23:24|4072.07
23:23:25|4072.07
23:23:26|4072.07
23:23:27|4072.07
23:23:28|4072.07
23:23:28|4072.07
23:23:31|4072.07
23:23:31|4072.07
23:23:32|4072.07
23:23:33|4072.07
23:23:34|4072.07
23:23:35|4072.07
23:23:36|4072.07
23:23:37|4072.07
23:23:38|4072.07
23:23:40|4072.07
23:23:41|4072.07
23:23:41|4072.07
23:23:42|4072.07
23:23:44|4072.07
23:23:44|4072.07
23:23:46|4072.07
23:23:46|4072.07
23:23:49|4071.5
23:23:49|4071.5
23:23:50|4071.5
23:23:51|4071.5
23:23:52|4071.7
23:23:53|4071.7
23:23:54|4071.7
23:23:55|4071.7
23:23:56|4071.7
23:23:57|4071.7
23:23:58|4071.7
23:23:59|4071.7
23:24:00|4071.7
23:24:02|4071.7
23:24:02|4071.7
23:24:03|4071.7
23:24:05|4071.7
23:24:06|4071.7
23:24:07|4071.7
23:24:08|4071.7
23:24:09|4071.7
23:24:10|4071.7
23:24:12|4071.7
23:24:13|4071.7
23:24:13|4071.7
23:24:16|4071.7
23:24:16|4071.7
23:24:17|4071.7
23:24:18|4071.7
23:24:19|4071.7
23:24:20|4071.7
23:24:21|4071.7
23:24:22|4071.7
23:24:24|4069.38
23:24:24|4069.38
23:24:25|4069.96
23:24:27|4069.96
23:24:29|4069.96
23:24:29|4069.96
23:24:30|4069.96
23:24:31|4069.96
23:24:32|4069.96
23:24:33|4069.96
23:24:35|4069.96
23:24:36|4069.96
23:24:37|4069.96
23:24:38|4069.96
23:24:40|4069.96
23:24:41|4069.96
23:24:41|4069.96
23:24:42|4069.96
23:24:43|4069.96
23:24:45|4069.96
23:24:46|4070.87
23:24:46|4070.87
23:24:48|4070.87
23:24:49|4070.87
23:24:50|4070.87
23:24:52|4070.87
23:24:53|4070.87
23:24:53|4070.87
23:24:54|4070.87
23:24:56|4070.87
23:24:58|4070.87
23:24:59|4070.87
23:25:00|4070.87
23:25:01|4070.87
23:25:02|4070.87
23:25:03|4070.87
23:25:04|4070.87
23:25:05|4070.87
23:25:07|4070.87
23:25:07|4070.87
23:25:08|4070.87
23:25:09|4070.87
23:25:10|4070.87
23:25:12|4070.87
23:25:13|4070.87
23:25:14|4070.87
23:25:16|4070.87
23:25:17|4070.87
23:25:19|4070.87
23:25:20|4070.87
23:25:21|4070.87
23:25:22|4070.87
23:25:23|4070.87
23:25:24|4070.87
23:25:25|4068.66
23:25:26|4068.66
23:25:27|4068.66
23:25:28|4068.66
23:25:29|4068.3
23:25:30|4068.3
23:25:31|4068.3
23:25:32|4068.3
23:25:33|4068.3
23:25:34|4068.22
23:25:35|4068.22
23:25:36|4068.22
23:25:37|4068.34
23:25:38|4068.13
23:25:39|4068.13
23:25:40|4068.13
23:25:41|4068.13
23:25:42|4068.13
23:25:43|4068.13
23:25:44|4068.13
23:25:45|4068.13
23:25:46|4068.13
23:25:47|4068.13
23:25:48|4068.13
23:25:49|4068.13
23:25:50|4068.13
23:25:52|4068.
23:25:53|4068.
23:25:54|4067.71
23:25:55|4067.71
23:25:55|4067.71
23:25:56|4067.71
23:25:58|4067.5
23:25:58|4067.5
23:25:59|4067.5
23:26:01|4067.5
23:26:02|4067.5
23:26:03|4067.5
23:26:04|4067.5
23:26:04|4067.5
23:26:06|4067.5
23:26:06|4066.63
23:26:08|4066.59
23:26:08|4066.59
23:26:10|4066.59
23:26:10|4066.59
23:26:11|4066.59
23:26:13|4066.59
23:26:13|4066.59
23:26:15|4066.59
23:26:16|4066.59
23:26:17|4066.59
23:26:19|4066.59
23:26:20|4066.59
23:26:21|4066.59
23:26:22|4066.59
23:26:23|4066.59
23:26:24|4066.59
23:26:25|4066.59
23:26:26|4066.59
23:26:27|4066.59
23:26:28|4066.59
23:26:29|4066.59
23:26:30|4066.59
23:26:31|4066.59
23:26:32|4066.59
23:26:33|4066.59
23:26:35|4066.59
23:26:36|4066.59
23:26:37|4066.59
23:26:38|4066.59
23:26:38|4066.59
23:26:39|4066.59
23:26:40|4066.59
23:26:42|4066.59
23:26:43|4066.59
23:26:44|4066.59
23:26:44|4066.59
23:26:45|4066.59
23:26:46|4066.59
23:26:47|4066.59
23:26:49|4066.59
23:26:50|4066.59
23:26:52|4066.59
23:26:53|4066.59
23:26:54|4066.59
23:26:55|4066.59
23:26:57|4066.59
23:26:57|4066.59
23:26:59|4066.59
23:27:00|4066.59
23:27:01|4066.59
23:27:02|4066.59
23:27:03|4066.59
23:27:04|4066.59
23:27:05|4066.59
23:27:06|4066.59
23:27:07|4066.59
23:27:08|4066.59
23:27:10|4066.59
23:27:10|4066.59
23:27:12|4066.59
23:27:12|4066.59
23:27:14|4066.59
23:27:15|4066.59
23:27:15|4066.59
23:27:16|4066.59
23:27:18|4066.59
23:27:19|4066.59
23:27:20|4066.59
23:27:21|4066.59
23:27:23|4066.59
23:27:24|4066.59
23:27:25|4066.59
23:27:26|4066.59
23:27:27|4066.59
23:27:28|4066.59
23:27:29|4066.59
23:27:30|4066.59
23:27:31|4066.59
23:27:32|4066.59
23:27:33|4066.59
23:27:34|4066.59
23:27:35|4066.59
23:27:36|4066.59
23:27:37|4066.59
23:27:38|4066.59
23:27:39|4066.59
23:27:40|4066.59
23:27:41|4066.59
23:27:42|4066.59
23:27:43|4066.59
23:27:44|4066.59
23:27:45|4066.59
23:27:46|4066.59
23:27:47|4066.59
23:27:48|4066.59
23:27:49|4066.59
23:27:50|4066.59
23:27:51|4066.59
23:27:52|4066.59
23:27:53|4066.59
23:27:54|4066.59
23:27:55|4066.59
23:27:56|4066.59
23:27:57|4066.59
23:27:58|4066.59
23:28:00|4066.59
23:28:01|4066.59
23:28:01|4066.59
23:28:02|4066.59
23:28:04|4066.59
23:28:04|4066.59
23:28:06|4066.59
23:28:08|4066.59
23:28:08|4066.59
23:28:09|4066.59
23:28:10|4066.59
23:28:11|4066.59
23:28:12|4066.59
23:28:13|4066.59
23:28:14|4066.59
23:28:15|4066.59
23:28:16|4066.59
23:28:17|4066.59
23:28:18|4066.59
23:28:20|4066.59
23:28:21|4066.59
23:28:23|4066.59
23:28:23|4066.59
23:28:24|4066.59
23:28:25|4066.59
23:28:26|4066.59
23:28:27|4066.59
23:28:28|4066.59
23:28:29|4066.59
23:28:31|4066.59
23:28:32|4066.59
23:28:33|4066.59
23:28:33|4066.59
23:28:35|4066.59
23:28:35|4066.59
23:28:38|4066.59
23:28:38|4066.59
23:28:39|4066.59
23:28:40|4066.59
23:28:41|4066.59
23:28:42|4066.59
23:28:43|4066.59
23:28:44|4066.59
23:28:45|4066.59
23:28:46|4066.59
23:28:47|4066.59
23:28:48|4066.59
23:28:49|4066.59
23:28:50|4066.59
23:28:51|4066.59
23:28:52|4066.59
23:28:53|4066.59
23:28:54|4066.59
23:28:55|4066.59
23:28:57|4066.59
23:28:57|4066.59
23:28:58|4066.59
23:29:00|4066.59
23:29:01|4066.59
23:29:01|4066.59
23:29:03|4066.59
23:29:04|4066.59
23:29:05|4066.59
23:29:06|4066.59
23:29:06|4066.59
23:29:08|4066.59
23:29:09|4066.59
23:29:11|4066.59
23:29:11|4066.59
23:29:12|4066.59
23:29:13|4066.59
23:29:14|4066.59
23:29:15|4066.59
23:29:16|4066.59
23:29:17|4066.59
23:29:18|4066.59
23:29:19|4066.59
23:29:20|4066.59
23:29:21|4066.59
23:29:22|4066.59
23:29:23|4066.59
23:29:24|4066.59
23:29:25|4066.59
23:29:26|4066.59
23:29:27|4066.59
23:29:28|4066.59
23:29:29|4066.59
23:29:30|4066.59
23:29:31|4066.59
23:29:33|4066.59
23:29:34|4066.59
23:29:36|4066.59
23:29:36|4066.59
23:29:37|4066.59
23:29:38|4066.59
23:29:39|4066.59
23:29:40|4066.59
23:29:41|4066.59
23:29:42|4066.59
23:29:43|4066.59
23:29:44|4066.59
23:29:45|4066.59
23:29:46|4066.59
23:29:47|4066.59
23:29:48|4066.59
23:29:49|4066.59
23:29:50|4066.59
23:29:51|4066.59
23:29:53|4066.59
23:29:55|4066.59
23:29:55|4066.59
23:29:57|4066.59
23:29:57|4066.59
23:29:59|4066.59
23:30:01|4066.59
23:30:01|4066.59
23:30:02|4066.59
23:30:03|4066.59
23:30:04|4066.59
23:30:06|4066.59
23:30:07|4066.59
23:30:09|4066.59
23:30:09|4066.59
23:30:10|4066.59
23:30:11|4066.59
23:30:12|4066.59
23:30:13|4066.59
23:30:14|4066.59
23:30:15|4066.59
23:30:16|4066.59
23:30:17|4066.59
23:30:18|4066.59
23:30:20|4066.59
23:30:21|4066.59
23:30:22|4066.59
23:30:23|4066.59
23:30:24|4066.59
23:30:24|4066.59
23:30:27|4066.59
23:30:27|4066.59
23:30:28|4066.59
23:30:29|4066.59
23:30:30|4066.59
23:30:31|4066.59
23:30:32|4066.59
23:30:33|4066.59
23:30:34|4066.59
23:30:35|4066.59
23:30:37|4066.59
23:30:38|4066.59
23:30:38|4066.59
23:30:40|4066.59
23:30:41|4066.59
23:30:43|4066.59
23:30:43|4066.59
23:30:44|4066.59
23:30:45|4066.59
23:30:46|4066.59
23:30:47|4066.59
23:30:48|4066.59
23:30:49|4066.59
23:30:50|4066.59
23:30:51|4066.59
23:30:52|4066.59
23:30:54|4066.59
23:30:55|4066.59
23:30:56|4066.59
23:30:58|4066.59
23:30:58|4066.59
23:30:59|4066.59
23:31:01|4066.59
23:31:02|4066.59
23:31:02|4066.59
23:31:04|4066.59
23:31:05|4066.59
23:31:06|4066.59
23:31:07|4066.59
23:31:08|4066.59
23:31:09|4066.59
23:31:10|4066.59
23:31:10|4066.59
23:31:12|4066.59
23:31:13|4066.59
23:31:14|4066.59
23:31:14|4066.59
23:31:16|4066.59
23:31:17|4066.59
23:31:18|4066.59
23:31:19|4066.59
23:31:20|4066.59
23:31:21|4066.59
23:31:22|4066.59
23:31:22|4066.59
23:31:24|4066.59
23:31:25|4066.59
23:31:26|4066.59
23:31:27|4066.59
23:31:28|4066.59
23:31:29|4066.59
23:31:31|4066.59
23:31:31|4066.59
23:31:32|4066.59
23:31:33|4066.59
23:31:34|4066.59
23:31:35|4066.59
23:31:36|4066.59
23:31:37|4068.27
23:31:38|4068.27
23:31:39|4068.27
23:31:40|4068.27
23:31:41|4068.27
23:31:42|4068.27
23:31:43|4068.27
23:31:44|4068.27
23:31:45|4068.27
23:31:46|4068.27
23:31:47|4068.27
23:31:48|4068.27
23:31:49|4068.27
23:31:50|4068.27
23:31:51|4068.27
23:31:52|4068.27
23:31:54|4068.27
23:31:54|4068.27
23:31:55|4068.27
23:31:56|4068.27
23:31:57|4068.27
23:31:59|4068.27
23:32:01|4068.27
23:32:01|4068.27
23:32:02|4068.27
23:32:04|4068.27
23:32:05|4068.27
23:32:06|4068.27
23:32:08|4068.27
23:32:09|4068.27
23:32:11|4068.27
23:32:12|4068.27
23:32:12|4068.27
23:32:14|4068.27
23:32:15|4068.27
23:32:16|4068.27
23:32:16|4068.27
23:32:17|4068.27
23:32:19|4068.27
23:32:20|4068.27
23:32:20|4068.27
23:32:21|4068.27
23:32:23|4068.27
23:32:23|4068.27
23:32:25|4068.27
23:32:27|4068.27
23:32:29|4068.27
23:32:30|4068.27
23:32:31|4068.27
23:32:31|4068.27
23:32:32|4068.27
23:32:34|4068.78
23:32:35|4068.78
23:32:37|4068.78
23:32:37|4068.78
23:32:38|4068.78
23:32:39|4068.78
23:32:40|4068.78
23:32:41|4068.78
23:32:43|4068.78
23:32:44|4068.78
23:32:44|4068.78
23:32:46|4068.78
23:32:47|4068.78
23:32:48|4066.99
23:32:49|4066.99
23:32:50|4066.99
23:32:51|4066.99
23:32:52|4066.99
23:32:52|4066.99
23:32:54|4066.99
23:32:55|4066.99
23:32:57|4066.99
23:32:58|4066.99
23:32:59|4066.99
23:33:00|4066.99
23:33:02|4066.99
23:33:03|4066.99
23:33:04|4066.99
23:33:06|4066.99
23:33:06|4066.99
23:33:07|4066.99
23:33:09|4066.99
23:33:10|4066.99
23:33:11|4066.99
23:33:12|4066.99
23:33:13|4066.99
23:33:14|4066.99
23:33:15|4066.99
23:33:16|4066.99
23:33:17|4066.99
23:33:18|4066.99
23:33:19|4066.99
23:33:20|4066.99
23:33:21|4066.99
23:33:21|4066.99
23:33:22|4066.99
23:33:24|4066.99
23:33:25|4066.99
23:33:26|4066.99
23:33:27|4066.99
23:33:28|4066.99
23:33:29|4066.99
23:33:29|4066.99
23:33:30|4066.99
23:33:32|4066.99
23:33:33|4066.99
23:33:34|4066.99
23:33:35|4066.99
23:33:36|4066.99
23:33:37|4066.99
23:33:38|4066.99
23:33:39|4066.99
23:33:40|4066.99
23:33:41|4066.99
23:33:41|4066.99
23:33:42|4066.99
23:33:44|4066.99
23:33:45|4066.99
23:33:47|4066.99
23:33:47|4066.99
23:33:48|4066.99
23:33:49|4066.99
23:33:50|4066.99
23:33:51|4066.99
23:33:52|4066.99
23:33:53|4066.99
23:33:54|4066.99
23:33:56|4066.99
23:33:57|4066.99
23:33:59|4066.99
23:34:00|4066.99
23:34:01|4066.99
23:34:03|4066.99
23:34:03|4064.49
23:34:04|4064.49
23:34:05|4064.49
23:34:06|4064.49
23:34:07|4064.49
23:34:08|4064.49
23:34:09|4064.49
23:34:10|4064.49
23:34:11|4064.49
23:34:12|4064.47
23:34:14|4064.47
23:34:15|4064.47
23:34:15|4065.18
23:34:18|4065.18
23:34:18|4065.18
23:34:19|4065.18
23:34:20|4065.18
23:34:21|4065.18
23:34:22|4065.18
23:34:23|4065.18
23:34:25|4065.18
23:34:25|4065.18
23:34:27|4065.18
23:34:27|4065.18
23:34:29|4065.18
23:34:30|4065.18
23:34:30|4065.18
23:34:32|4065.18
23:34:33|4065.18
23:34:34|4065.18
23:34:35|4065.18
23:34:36|4065.18
23:34:37|4065.18
23:34:37|4065.18
23:34:39|4065.18
23:34:40|4065.18
23:34:41|4065.18
23:34:42|4065.18
23:34:43|4065.18
23:34:44|4065.18
23:34:45|4065.18
23:34:45|4065.18
23:34:47|4065.18
23:34:48|4065.18
23:34:49|4065.18
23:34:49|4065.18
23:34:51|4065.18
23:34:51|4065.18
23:34:53|4065.18
23:34:54|4065.18
23:34:55|4065.18
23:34:56|4065.18
23:34:56|4065.18
23:34:58|4065.18
23:34:59|4065.18
23:35:00|4065.18
23:35:01|4065.18
23:35:02|4065.18
23:35:02|4065.18
23:35:05|4065.18
23:35:05|4065.18
23:35:06|4065.18
23:35:07|4065.18
23:35:09|4065.18
23:35:09|4065.18
23:35:10|4065.18
23:35:12|4065.18
23:35:13|4065.18
23:35:13|4065.18
23:35:15|4065.18
23:35:16|4065.18
23:35:16|4065.18
23:35:18|4065.18
23:35:19|4065.18
23:35:20|4065.18
23:35:21|4065.18
23:35:21|4065.18
23:35:22|4065.18
23:35:24|4065.18
23:35:24|4065.18
23:35:26|4065.18
23:35:27|4065.18
23:35:28|4065.18
23:35:29|4065.18
23:35:30|4065.18
23:35:30|4065.18
23:35:32|4065.18
23:35:33|4065.18
23:35:33|4065.18
23:35:35|4065.18
23:35:36|4065.18
23:35:38|4065.18
23:35:38|4065.18
23:35:39|4065.18
23:35:40|4065.18
23:35:41|4065.18
23:35:42|4065.18
23:35:43|4065.18
23:35:44|4065.18
23:35:45|4065.18
23:35:46|4065.18
23:35:48|4065.18
23:35:49|4065.18
23:35:50|4065.18
23:35:51|4065.18
23:35:52|4065.18
23:35:53|4065.18
23:35:54|4065.18
23:35:55|4065.18
23:35:56|4065.18
23:35:57|4065.18
23:35:58|4065.18
23:35:59|4065.18
23:36:01|4065.18
23:36:02|4065.18
23:36:04|4065.18
23:36:05|4065.18
23:36:07|4065.18
23:36:08|4065.18
23:36:09|4065.18
23:36:10|4065.18
23:36:11|4065.18
23:36:12|4065.18
23:36:13|4065.18
23:36:14|4065.18
23:36:16|4065.18
23:36:16|4065.18
23:36:17|4065.18
23:36:18|4065.18
23:36:19|4065.18
23:36:20|4065.18
23:36:21|4065.18
23:36:23|4065.18
23:36:23|4065.18
23:36:24|4065.18
23:36:25|4065.18
23:36:27|4065.18
23:36:29|4065.18
23:36:29|4065.18
23:36:31|4065.18
23:36:31|4065.18
23:36:33|4065.18
23:36:34|4065.18
23:36:34|4065.18
23:36:35|4065.18
23:36:36|4065.18
23:36:37|4065.18
23:36:38|4065.18
23:36:39|4065.18
23:36:40|4065.18
23:36:41|4065.18
23:36:42|4065.18
23:36:43|4065.18
23:36:44|4065.18
23:36:45|4065.18
23:36:46|4065.18
23:36:47|4065.18
23:36:48|4065.18
23:36:49|4065.18
23:36:50|4065.18
23:36:51|4065.18
23:36:53|4065.18
23:36:53|4065.18
23:36:54|4065.18
23:36:55|4065.18
23:36:56|4065.18
23:36:58|4065.18
23:36:58|4065.18
23:37:00|4065.18
23:37:01|4065.18
23:37:02|4065.18
23:37:04|4065.18
23:37:04|4065.18
23:37:06|4065.18
23:37:07|4065.18
23:37:09|4065.18
23:37:10|4065.18
23:37:11|4065.18
23:37:13|4065.18
23:37:13|4065.18
23:37:14|4065.18
23:37:15|4065.18
23:37:17|4065.18
23:37:17|4065.18
23:37:19|4065.18
23:37:20|4065.18
23:37:20|4065.18
23:37:22|4065.18
23:37:22|4065.18
23:37:23|4065.18
23:37:24|4065.18
23:37:25|4065.18
23:37:27|4065.18
23:37:27|4065.18
23:37:29|4065.18
23:37:30|4065.18
23:37:31|4065.18
23:37:32|4065.18
23:37:33|4065.18
23:37:34|4065.18
23:37:35|4065.18
23:37:36|4065.18
23:37:37|4065.18
23:37:38|4065.18
23:37:40|4065.18
23:37:40|4065.18
23:37:41|4065.18
23:37:42|4065.18
23:37:43|4065.18
23:37:44|4065.18
23:37:45|4065.18
23:37:47|4065.18
23:37:48|4065.18
23:37:50|4065.18
23:37:50|4065.18
23:37:51|4065.18
23:37:53|4065.18
23:37:53|4065.18
23:37:54|4065.18
23:37:56|4065.18
23:37:56|4065.18
23:37:58|4065.18
23:37:58|4065.18
23:37:59|4065.18
23:38:01|4065.18
23:38:02|4065.18
23:38:04|4065.18
23:38:05|4065.18
23:38:05|4065.18
23:38:06|4065.18
23:38:08|4065.18
23:38:08|4065.18
23:38:09|4065.18
23:38:10|4065.18
23:38:12|4065.18
23:38:13|4065.18
23:38:14|4065.18
23:38:14|4065.18
23:38:15|4065.18
23:38:17|4065.18
23:38:18|4065.18
23:38:19|4065.18
23:38:19|4065.18
23:38:20|4065.18
23:38:22|4065.18
23:38:22|4065.18
23:38:23|4065.18
23:38:24|4065.18
23:38:26|4065.18
23:38:26|4065.18
23:38:27|4065.18
23:38:29|4065.18
23:38:31|4065.18
23:38:32|4065.18
23:38:33|4065.18
23:38:33|4065.18
23:38:34|4065.18
23:38:35|4065.18
23:38:36|4065.18
23:38:38|4065.18
23:38:38|4065.18
23:38:40|4061.25
23:38:41|4060.9
23:38:42|4061.21
23:38:43|4061.21
23:38:44|4061.21
23:38:45|4061.21
23:38:46|4061.21
23:38:47|4061.21
23:38:48|4061.21
23:38:49|4061.21
23:38:51|4061.21
23:38:51|4061.21
23:38:53|4061.21
23:38:54|4061.21
23:38:55|4061.21
23:38:56|4061.21
23:38:57|4061.21
23:38:58|4061.21
23:38:59|4061.21
23:39:00|4061.21
23:39:01|4061.21
23:39:03|4061.21
23:39:04|4061.21
23:39:05|4061.21
23:39:06|4058.01
23:39:07|4058.01
23:39:07|4058.01
23:39:09|4058.01
23:39:10|4058.01
23:39:11|4058.01
23:39:12|4058.01
23:39:13|4058.01
23:39:14|4058.01
23:39:15|4058.01
23:39:16|4058.01
23:39:17|4058.01
23:39:18|4058.01
23:39:20|4058.01
23:39:21|4058.01
23:39:22|4058.01
23:39:22|4058.01
23:39:23|4058.01
23:39:25|4058.01
23:39:26|4058.01
23:39:26|4058.01
23:39:28|4058.01
23:39:28|4058.01
23:39:30|4058.1
23:39:30|4058.1
23:39:31|4057.69
23:39:32|4057.69
23:39:34|4057.69
23:39:35|4057.51
23:39:36|4057.51
23:39:37|4058.14
23:39:39|4058.14
23:39:39|4058.14
23:39:40|4058.14
23:39:42|4058.14
23:39:42|4058.14
23:39:44|4058.14
23:39:45|4058.14
23:39:46|4058.14
23:39:47|4058.14
23:39:48|4058.14
23:39:50|4058.14
23:39:50|4058.14
23:39:52|4058.14
23:39:53|4058.14
23:39:54|4058.14
23:39:55|4058.14
23:39:56|4058.14
23:39:57|4058.14
23:39:58|4058.14
23:39:59|4058.14
23:40:00|4058.14
23:40:01|4058.14
23:40:02|4058.14
23:40:04|4058.14
23:40:05|4058.14
23:40:07|4058.14
23:40:08|4058.14
23:40:09|4058.14
23:40:10|4058.14
23:40:11|4058.14
23:40:12|4058.14
23:40:13|4058.14
23:40:14|4058.14
23:40:15|4058.14
23:40:16|4058.14
23:40:17|4058.14
23:40:18|4058.14
23:40:19|4058.14
23:40:20|4058.14
23:40:21|4058.14
23:40:22|4058.14
23:40:23|4058.14
23:40:24|4058.14
23:40:25|4058.14
23:40:26|4058.14
23:40:27|4058.14
23:40:28|4058.14
23:40:29|4058.14
23:40:30|4058.14
23:40:32|4058.14
23:40:33|4058.14
23:40:34|4058.14
23:40:35|4058.14
23:40:36|4058.38
23:40:37|4058.22
23:40:38|4058.26
23:40:39|4058.26
23:40:40|4058.27
23:40:41|4058.27
23:40:43|4058.27
23:40:44|4058.27
23:40:46|4058.27
23:40:47|4058.27
23:40:48|4058.27
23:40:49|4058.27
23:40:50|4058.27
23:40:50|4058.27
23:40:51|4058.27
23:40:53|4058.27
23:40:53|4058.27
23:40:56|4058.27
23:40:56|4058.27
23:40:57|4058.27
23:40:58|4058.27
23:40:59|4058.27
23:41:00|4058.27
23:41:01|4058.27
23:41:02|4058.27
23:41:04|4058.27
23:41:06|4058.27
23:41:06|4058.27
23:41:08|4058.27
23:41:09|4058.27
23:41:10|4058.27
23:41:10|4058.27
23:41:12|4058.27
23:41:13|4058.27
23:41:14|4058.27
23:41:16|4058.27
23:41:16|4058.27
23:41:17|4058.27
23:41:18|4058.27
23:41:19|4058.27
23:41:21|4058.27
23:41:21|4058.27
23:41:23|4058.27
23:41:23|4058.27
23:41:25|4058.27
23:41:25|4058.27
23:41:28|4058.27
23:41:28|4059.88
23:41:29|4059.88
23:41:30|4059.88
23:41:32|4059.88
23:41:33|4059.88
23:41:33|4059.88
23:41:36|4059.88
23:41:36|4059.88
23:41:37|4059.88
23:41:38|4059.88
23:41:40|4059.88
23:41:41|4059.88
23:41:42|4059.88
23:41:43|4059.88
23:41:45|4059.88
23:41:45|4059.88
23:41:46|4059.88
23:41:47|4059.88
23:41:48|4059.88
23:41:49|4059.88
23:41:50|4059.88
23:41:51|4059.88
23:41:52|4059.88
23:41:53|4059.88
23:41:54|4059.88
23:41:55|4059.88
23:41:56|4059.88
23:41:57|4059.88
23:41:58|4059.88
23:41:59|4059.88
23:42:00|4059.88
23:42:01|4059.88
23:42:02|4059.88
23:42:03|4059.88
23:42:05|4059.88
23:42:06|4059.88
23:42:07|4059.88
23:42:08|4059.88
23:42:09|4059.88
23:42:11|4059.88
23:42:11|4059.88
23:42:13|4059.88
23:42:15|4059.88
23:42:15|4059.88
23:42:16|4059.88
23:42:17|4059.88
23:42:18|4059.88
23:42:19|4059.88
23:42:20|4056.46
23:42:21|4056.46
23:42:22|4056.46
23:42:23|4056.46
23:42:24|4056.46
23:42:25|4056.46
23:42:26|4056.46
23:42:27|4056.46
23:42:28|4056.46
23:42:30|4056.46
23:42:31|4056.46
23:42:32|4056.46
23:42:34|4056.46
23:42:34|4056.46
23:42:35|4056.46
23:42:37|4056.46
23:42:38|4056.46
23:42:39|4056.46
23:42:40|4056.46
23:42:41|4056.46
23:42:42|4056.46
23:42:43|4056.46
23:42:44|4056.46
23:42:44|4056.46
23:42:46|4056.46
23:42:46|4056.46
23:42:48|4056.46
23:42:49|4056.46
23:42:50|4056.46
23:42:51|4056.46
23:42:52|4056.46
23:42:53|4056.46
23:42:54|4056.46
23:42:55|4056.46
23:42:56|4056.46
23:42:57|4056.46
23:42:58|4056.46
23:42:59|4056.46
23:43:00|4056.46
23:43:01|4056.46
23:43:02|4056.46
23:43:03|4056.46
23:43:04|4056.46
23:43:05|4056.46
23:43:06|4056.46
23:43:08|4056.61
23:43:09|4056.61
23:43:11|4056.61
23:43:11|4056.61
23:43:12|4056.61
23:43:14|4056.61
23:43:15|4056.61
23:43:16|4056.61
23:43:17|4056.61
23:43:18|4056.61
23:43:19|4056.61
23:43:20|4056.61
23:43:20|4056.61
23:43:22|4053.99
23:43:23|4053.99
23:43:24|4053.99
23:43:25|4053.99
23:43:26|4053.99
23:43:27|4053.99
23:43:28|4053.99
23:43:29|4053.99
23:43:30|4053.99
23:43:30|4053.99
23:43:31|4053.99
23:43:33|4052.87
23:43:33|4052.87
23:43:36|4052.87
23:43:36|4052.87
23:43:38|4052.87
23:43:39|4052.87
23:43:40|4052.87
23:43:41|4052.87
23:43:43|4052.87
23:43:43|4052.87
23:43:44|4052.87
23:43:45|4052.87
23:43:46|4052.87
23:43:48|4052.87
23:43:49|4052.87
23:43:49|4052.87
23:43:51|4052.87
23:43:52|4052.87
23:43:54|4052.87
23:43:54|4052.87
23:43:55|4052.87
23:43:56|4052.87
23:43:57|4052.87
23:43:58|4052.87
23:43:59|4052.87
23:44:00|4052.87
23:44:01|4052.87
23:44:02|4052.87
23:44:03|4052.87
23:44:04|4052.87
23:44:05|4052.87
23:44:07|4052.87
23:44:08|4052.87
23:44:09|4052.87
23:44:11|4052.87
23:44:12|4052.87
23:44:12|4052.87
23:44:15|4052.87
23:44:15|4052.87
23:44:16|4052.87
23:44:17|4052.87
23:44:18|4052.87
23:44:19|4052.87
23:44:20|4052.87
23:44:21|4052.87
23:44:22|4052.87
23:44:23|4052.87
23:44:24|4052.87
23:44:25|4052.87
23:44:26|4052.87
23:44:27|4052.87
23:44:28|4052.87
23:44:29|4052.87
23:44:30|4052.87
23:44:31|4052.87
23:44:32|4052.87
23:44:33|4052.87
23:44:34|4052.87
23:44:36|4052.87
23:44:37|4052.87
23:44:38|4052.87
23:44:39|4052.87
23:44:39|4052.87
23:44:40|4052.87
23:44:42|4052.87
23:44:42|4052.87
23:44:44|4052.87
23:44:44|4052.87
23:44:45|4052.87
23:44:47|4052.87
23:44:47|4052.87
23:44:49|4052.87
23:44:51|4052.87
23:44:51|4052.87
23:44:52|4052.87
23:44:54|4052.87
23:44:55|4052.87
23:44:55|4052.87
23:44:57|4052.87
23:44:58|4052.87
23:44:58|4052.87
23:45:00|4052.87
23:45:01|4052.87
23:45:02|4052.87
23:45:02|4052.87
23:45:03|4052.87
23:45:04|4052.87
23:45:07|4052.87
23:45:08|4052.87
23:45:09|4052.87
23:45:10|4052.87
23:45:11|4052.87
23:45:12|4052.87
23:45:13|4052.87
23:45:14|4053.74
23:45:16|4053.74
23:45:17|4053.74
23:45:19|4053.74
23:45:20|4053.74
23:45:21|4053.74
23:45:22|4053.74
23:45:23|4053.74
23:45:24|4053.74
23:45:25|4053.74
23:45:26|4053.74
23:45:26|4053.74
23:45:28|4053.74
23:45:29|4053.74
23:45:30|4053.74
23:45:31|4053.74
23:45:32|4053.74
23:45:33|4053.74
23:45:33|4053.74
23:45:35|4053.74
23:45:36|4053.74
23:45:37|4053.74
23:45:38|4053.74
23:45:40|4053.74
23:45:40|4053.74
23:45:41|4053.74
23:45:42|4053.74
23:45:44|4053.74
23:45:45|4053.74
23:45:46|4051.53
23:45:47|4051.81
23:45:49|4051.81
23:45:49|4051.81
23:45:50|4051.81
23:45:51|4051.81
23:45:53|4051.81
23:45:53|4051.81
23:45:54|4051.81
23:45:55|4051.81
23:45:56|4051.81
23:45:57|4051.81
23:45:58|4051.81
23:45:59|4051.81
23:46:00|4051.81
23:46:01|4051.81
23:46:02|4051.81
23:46:04|4051.81
23:46:05|4051.81
23:46:06|4051.81
23:46:07|4051.81
23:46:08|4051.81
23:46:09|4051.81
23:46:11|4051.81
23:46:12|4051.81
23:46:12|4051.81
23:46:14|4051.81
23:46:15|4051.81
23:46:16|4051.81
23:46:18|4051.81
23:46:18|4051.81
23:46:20|4051.81
23:46:21|4051.81
23:46:21|4051.81
23:46:22|4051.81
23:46:24|4051.81
23:46:24|4051.81
23:46:25|4051.81
23:46:26|4051.81
23:46:28|4051.81
23:46:28|4051.81
23:46:29|4051.81
23:46:31|4051.81
23:46:31|4051.81
23:46:32|4051.81
23:46:34|4051.81
23:46:34|4051.81
23:46:35|4051.81
23:46:36|4051.81
23:46:37|4051.81
23:46:38|4051.81
23:46:39|4051.81
23:46:41|4051.81
23:46:42|4051.81
23:46:43|4051.81
23:46:44|4051.81
23:46:45|4051.81
23:46:46|4051.81
23:46:48|4051.81
23:46:48|4051.81
23:46:49|4051.81
23:46:51|4051.81
23:46:51|4051.81
23:46:53|4051.81
23:46:54|4051.81
23:46:55|4051.81
23:46:56|4051.81
23:46:57|4051.81
23:46:58|4051.81
23:46:59|4051.81
23:47:00|4051.81
23:47:01|4051.81
23:47:02|4051.81
23:47:03|4051.81
23:47:04|4055.15
23:47:06|4055.15
23:47:07|4055.15
23:47:07|4055.15
23:47:09|4055.15
23:47:09|4055.15
23:47:11|4055.15
23:47:13|4055.15
23:47:14|4055.15
23:47:15|4055.15
23:47:16|4055.15
23:47:17|4055.15
23:47:18|4055.15
23:47:19|4052.66
23:47:20|4052.66
23:47:21|4052.66
23:47:22|4052.66
23:47:23|4052.66
23:47:24|4052.66
23:47:25|4052.66
23:47:26|4052.66
23:47:27|4052.66
23:47:28|4052.66
23:47:29|4052.66
23:47:31|4052.66
23:47:31|4052.66
23:47:32|4052.66
23:47:34|4052.66
23:47:35|4052.66
23:47:35|4052.66
23:47:36|4052.66
23:47:38|4052.66
23:47:39|4052.66
23:47:40|4052.66
23:47:41|4052.66
23:47:42|4052.66
23:47:43|4052.66
23:47:44|4052.66
23:47:45|4052.66
23:47:46|4052.66
23:47:47|4052.66
23:47:48|4052.66
23:47:49|4052.66
23:47:51|4052.66
23:47:52|4052.04
23:47:53|4052.04
23:47:54|4052.04
23:47:55|4052.04
23:47:56|4052.04
23:47:57|4052.04
23:47:59|4052.04
23:48:00|4052.04
23:48:01|4052.21
23:48:02|4052.21
23:48:02|4052.21
23:48:04|4052.21
23:48:04|4052.21
23:48:06|4052.21
23:48:07|4052.21
23:48:08|4052.21
23:48:09|4052.21
23:48:10|4052.21
23:48:12|4052.21
23:48:14|4050.88
23:48:15|4050.88
23:48:16|4050.88
23:48:17|4050.88
23:48:18|4050.88
23:48:18|4050.88
23:48:19|4050.88
23:48:21|4050.88
23:48:23|4050.88
23:48:23|4050.88
23:48:25|4049.11
23:48:25|4049.11
23:48:28|4049.11
23:48:28|4049.11
23:48:29|4049.11
23:48:30|4050.2
23:48:31|4050.2
23:48:32|4050.2
23:48:33|4050.2
23:48:34|4050.84
23:48:35|4050.84
23:48:36|4050.84
23:48:37|4050.84
23:48:38|4050.84
23:48:39|4050.84
23:48:41|4052.1
23:48:42|4052.1
23:48:42|4052.1
23:48:44|4052.1
23:48:45|4052.1
23:48:46|4052.1
23:48:46|4052.1
23:48:48|4052.1
23:48:49|4052.1
23:48:50|4052.1
23:48:50|4052.1
23:48:52|4052.1
23:48:53|4052.1
23:48:55|4052.1
23:48:55|4052.1
23:48:56|4052.1
23:48:57|4052.82
23:48:58|4049.92
23:48:59|4049.93
23:49:00|4049.93
23:49:01|4049.93
23:49:02|4049.93
23:49:03|4049.93
23:49:04|4049.93
23:49:05|4049.93
23:49:06|4046.64
23:49:07|4046.64
23:49:08|4045.75
23:49:09|4046.2
23:49:11|4047.34
23:49:12|4047.34
23:49:14|4047.34
23:49:14|4047.34
23:49:15|4047.34
23:49:17|4047.34
23:49:18|4047.34
23:49:18|4047.34
23:49:20|4047.34
23:49:21|4047.34
23:49:21|4047.34
23:49:23|4047.34
23:49:24|4047.34
23:49:26|4047.34
23:49:26|4047.34
23:49:27|4047.34
23:49:28|4047.34
23:49:30|4047.34
23:49:32|4047.34
23:49:32|4047.34
23:49:33|4050.01
23:49:34|4050.01
23:49:35|4050.01
23:49:36|4050.01
23:49:37|4050.01
23:49:38|4050.01
23:49:39|4050.01
23:49:41|4050.01
23:49:42|4050.01
23:49:44|4050.01
23:49:44|4050.01
23:49:45|4050.01
23:49:46|4050.01
23:49:48|4050.01
23:49:49|4050.01
23:49:49|4050.01
23:49:52|4050.01
23:49:52|4050.01
23:49:54|4050.01
23:49:55|4050.01
23:49:56|4050.01
23:49:56|4050.01
23:49:58|4050.01
23:49:59|4050.01
23:50:00|4050.01
23:50:00|4049.43
23:50:02|4049.37
23:50:03|4049.37
23:50:04|4049.37
23:50:04|4049.37
23:50:07|4049.37
23:50:07|4049.37
23:50:08|4049.37
23:50:09|4049.37
23:50:10|4049.37
23:50:11|4049.37
23:50:12|4049.37
23:50:13|4049.37
23:50:15|4049.37
23:50:16|4049.37
23:50:18|4049.37
23:50:18|4049.37
23:50:20|4049.37
23:50:22|4049.37
23:50:23|4049.37
23:50:23|4049.37
23:50:25|4049.37
23:50:26|4049.37
23:50:26|4049.37
23:50:29|4049.37
23:50:29|4049.37
23:50:30|4049.37
23:50:31|4049.37
23:50:33|4049.37
23:50:34|4049.37
23:50:35|4049.37
23:50:36|4049.37
23:50:37|4049.37
23:50:38|4049.37
23:50:39|4049.37
23:50:40|4049.37
23:50:41|4049.37
23:50:42|4049.37
23:50:43|4049.37
23:50:45|4049.37
23:50:45|4049.37
23:50:46|4049.37
23:50:48|4049.37
23:50:48|4049.37
23:50:49|4049.37
23:50:50|4049.37
23:50:51|4049.37
23:50:52|4049.37
23:50:53|4049.37
23:50:55|4049.37
23:50:56|4049.37
23:50:57|4049.37
23:50:58|4049.37
23:50:59|4049.37
23:51:00|4049.37
23:51:01|4049.37
23:51:02|4049.37
23:51:03|4049.37
23:51:05|4049.37
23:51:05|4049.37
23:51:06|4049.37
23:51:08|4049.37
23:51:09|4049.37
23:51:10|4049.37
23:51:11|4049.37
23:51:12|4049.37
23:51:12|4049.37
23:51:14|4049.37
23:51:15|4049.37
23:51:17|4049.37
23:51:17|4049.37
23:51:19|4049.37
23:51:19|4049.37
23:51:21|4049.37
23:51:23|4049.37
23:51:23|4049.37
23:51:25|4049.37
23:51:26|4049.37
23:51:27|4049.37
23:51:28|4052.81
23:51:29|4052.81
23:51:30|4051.17
23:51:31|4051.17
23:51:32|4051.17
23:51:33|4051.17
23:51:34|4051.17
23:51:35|4051.17
23:51:36|4051.17
23:51:37|4051.17
23:51:38|4051.17
23:51:39|4051.17
23:51:41|4051.17
23:51:41|4051.17
23:51:42|4051.17
23:51:44|4051.17
23:51:45|4051.17
23:51:45|4051.67
23:51:46|4051.67
23:51:47|4051.67
23:51:49|4051.67
23:51:50|4051.67
23:51:51|4051.67
23:51:51|4053.48
23:51:52|4053.48
23:51:54|4053.48
23:51:55|4053.48
23:51:56|4053.48
23:51:57|4053.48
23:51:58|4053.48
23:51:59|4053.48
23:52:00|4053.48
23:52:01|4053.48
23:52:02|4053.48
23:52:03|4053.48
23:52:04|4053.49
23:52:05|4053.49
23:52:06|4053.49
23:52:07|4053.49
23:52:08|4053.49
23:52:09|4053.49
23:52:10|4053.49
23:52:11|4052.75
23:52:12|4052.75
23:52:13|4052.75
23:52:14|4052.75
23:52:16|4052.75
23:52:17|4052.75
23:52:19|4052.75
23:52:20|4052.75
23:52:22|4052.75
23:52:23|4052.75
23:52:23|4052.75
23:52:24|4052.75
23:52:25|4052.75
23:52:27|4052.75
23:52:27|4052.75
23:52:28|4052.75
23:52:30|4052.75
23:52:30|4052.75
23:52:31|4052.75
23:52:33|4052.75
23:52:33|4052.75
23:52:34|4053.94
23:52:35|4053.94
23:52:36|4054.14
23:52:37|4054.14
23:52:39|4054.14
23:52:40|4054.14
23:52:41|4054.14
23:52:42|4054.14
23:52:43|4054.14
23:52:45|4054.14
23:52:46|4054.14
23:52:46|4054.14
23:52:48|4053.64
23:52:49|4053.64
23:52:49|4053.64
23:52:51|4053.64
23:52:52|4053.64
23:52:53|4053.64
23:52:54|4053.64
23:52:55|4053.64
23:52:56|4053.64
23:52:57|4053.64
23:52:58|4053.64
23:52:59|4053.64
23:53:00|4053.43
23:53:01|4053.43
23:53:02|4052.56
23:53:03|4052.56
23:53:04|4052.56
23:53:05|4052.56
23:53:06|4052.56
23:53:07|4052.56
23:53:08|4052.56
23:53:09|4052.56
23:53:10|4052.56
23:53:11|4052.56
23:53:12|4052.56
23:53:13|4052.56
23:53:14|4052.56
23:53:15|4052.56
23:53:17|4052.56
23:53:18|4052.56
23:53:19|4052.56
23:53:19|4052.56
23:53:20|4052.56
23:53:22|4052.56
23:53:22|4052.56
23:53:24|4052.56
23:53:25|4052.56
23:53:26|4052.56
23:53:27|4052.01
23:53:28|4052.01
23:53:29|4052.01
23:53:30|4052.01
23:53:31|4052.01
23:53:32|4052.01
23:53:33|4052.01
23:53:34|4052.01
23:53:35|4052.01
23:53:36|4052.01
23:53:37|4052.01
23:53:38|4052.01
23:53:39|4052.01
23:53:40|4052.01
23:53:41|4052.01
23:53:42|4052.01
23:53:43|4052.01
23:53:44|4052.01
23:53:45|4052.01
23:53:46|4052.01
23:53:47|4052.01
23:53:48|4052.01
23:53:49|4052.01
23:53:50|4052.01
23:53:51|4052.01
23:53:52|4052.01
23:53:54|4052.01
23:53:54|4052.01
23:53:56|4052.01
23:53:56|4052.01
23:53:57|4052.01
23:53:58|4052.01
23:53:59|4052.01
23:54:00|4052.01
23:54:02|4051.48
23:54:02|4051.48
23:54:04|4051.48
23:54:04|4051.48
23:54:05|4051.48
23:54:07|4051.48
23:54:08|4051.48
23:54:10|4051.48
23:54:10|4051.48
23:54:12|4051.48
23:54:13|4051.48
23:54:14|4051.48
23:54:14|4051.48
23:54:16|4051.48
23:54:16|4051.48
23:54:18|4051.48
23:54:18|4051.48
23:54:19|4051.48
23:54:21|4051.48
23:54:22|4051.48
23:54:23|4051.48
23:54:24|4051.48
23:54:25|4051.48
23:54:26|4051.48
23:54:28|4051.48
23:54:29|4051.48
23:54:30|4051.48
23:54:31|4051.48
23:54:33|4052.02
23:54:34|4052.02
23:54:35|4052.02
23:54:35|4051.49
23:54:36|4051.49
23:54:37|4051.49
23:54:39|4051.49
23:54:39|4051.49
23:54:41|4051.49
23:54:42|4051.49
23:54:42|4051.49
23:54:44|4051.49
23:54:45|4051.66
23:54:46|4051.66
23:54:47|4051.66
23:54:48|4051.66
23:54:50|4051.66
23:54:51|4051.66
23:54:51|4051.66
23:54:52|4051.66
23:54:53|4051.66
23:54:55|4051.66
23:54:55|4051.66
23:54:56|4051.66
23:54:57|4051.66
23:54:59|4051.66
23:54:59|4051.66
23:55:01|4051.66
23:55:01|4051.66
23:55:03|4051.66
23:55:04|4051.66
23:55:04|4051.66
23:55:05|4051.66
23:55:07|4051.66
23:55:08|4051.66
23:55:09|4051.66
23:55:10|4051.66
23:55:11|4051.66
23:55:11|4051.66
23:55:13|4051.66
23:55:14|4051.66
23:55:15|4051.66
23:55:17|4051.66
23:55:18|4051.66
23:55:19|4051.66
23:55:20|4051.66
23:55:22|4051.66
23:55:24|4051.66
23:55:24|4051.66
23:55:25|4051.66
23:55:27|4051.66
23:55:28|4051.66
23:55:29|4051.66
23:55:30|4051.66
23:55:31|4051.66
23:55:32|4051.66
23:55:33|4051.66
23:55:33|4051.66
23:55:35|4051.66
23:55:35|4051.66
23:55:37|4051.66
23:55:38|4051.66
23:55:39|4051.66
23:55:41|4051.66
23:55:42|4051.66
23:55:43|4051.66
23:55:44|4051.66
23:55:45|4051.66
23:55:46|4051.66
23:55:47|4051.66
23:55:48|4051.66
23:55:49|4051.66
23:55:50|4051.66
23:55:51|4051.66
23:55:52|4051.66
23:55:53|4051.66
23:55:54|4051.66
23:55:55|4051.66
23:55:56|4051.66
23:55:57|4051.66
23:55:58|4051.66
23:55:59|4051.66
23:56:00|4051.66
23:56:01|4051.66
23:56:02|4051.66
23:56:03|4051.66
23:56:04|4051.66
23:56:05|4051.66
23:56:06|4054.66
23:56:07|4054.66
23:56:08|4054.66
23:56:09|4054.66
23:56:10|4054.66
23:56:11|4054.66
23:56:12|4054.66
23:56:13|4054.88
23:56:14|4054.88
23:56:15|4054.88
23:56:16|4054.88
23:56:17|4054.88
23:56:18|4054.88
23:56:19|4054.88
23:56:21|4054.88
23:56:22|4054.88
23:56:22|4054.88
23:56:25|4054.88
23:56:25|4054.88
23:56:26|4054.88
23:56:27|4054.88
23:56:29|4054.88
23:56:31|4054.88
23:56:31|4054.88
23:56:32|4054.88
23:56:33|4054.88
23:56:34|4054.88
23:56:35|4054.88
23:56:36|4054.88
23:56:37|4054.88
23:56:38|4054.88
23:56:39|4054.88
23:56:40|4054.88
23:56:41|4054.88
23:56:42|4054.88
23:56:43|4054.88
23:56:44|4054.88
23:56:45|4054.88
23:56:46|4054.88
23:56:48|4054.88
23:56:49|4054.88
23:56:50|4054.88
23:56:50|4054.88
23:56:52|4054.88
23:56:53|4054.88
23:56:54|4054.88
23:56:55|4054.88
23:56:56|4054.88
23:56:56|4054.88
23:56:58|4054.88
23:56:59|4054.88
23:57:00|4054.88
23:57:00|4054.88
23:57:02|4054.88
23:57:04|4054.88
23:57:04|4051.01
23:57:05|4051.01
23:57:06|4051.01
23:57:07|4051.01
23:57:08|4051.01
23:57:09|4051.01
23:57:11|4051.01
23:57:11|4051.01
23:57:13|4051.01
23:57:14|4051.01
23:57:15|4051.01
23:57:16|4051.01
23:57:17|4051.01
23:57:17|4051.01
23:57:18|4051.01
23:57:20|4051.01
23:57:21|4051.01
23:57:23|4051.01
23:57:24|4051.01
23:57:25|4051.01
23:57:26|4051.01
23:57:27|4051.01
23:57:28|4051.01
23:57:29|4051.01
23:57:29|4051.01
23:57:30|4051.01
23:57:32|4051.01
23:57:33|4051.01
23:57:33|4051.01
23:57:35|4051.01
23:57:36|4051.01
23:57:37|4051.01
23:57:38|4051.01
23:57:38|4051.01
23:57:40|4051.01
23:57:41|4051.01
23:57:42|4051.01
23:57:42|4051.01
23:57:44|4051.01
23:57:45|4051.01
23:57:46|4051.01
23:57:47|4051.01
23:57:47|4051.01
23:57:49|4051.01
23:57:50|4051.01
23:57:51|4051.01
23:57:52|4051.01
23:57:53|4051.01
23:57:54|4051.01
23:57:54|4051.01
23:57:55|4051.01
23:57:56|4051.01
23:57:57|4051.01
23:57:59|4051.01
23:58:01|4051.01
23:58:01|4051.01
23:58:03|4051.01
23:58:04|4051.01
23:58:05|4051.01
23:58:05|4051.01
23:58:07|4051.01
23:58:07|4051.01
23:58:09|4051.01
23:58:10|4051.01
23:58:11|4051.01
23:58:12|4051.01
23:58:14|4051.01
23:58:14|4051.01
23:58:15|4051.01
23:58:16|4051.01
23:58:17|4051.01
23:58:18|4051.01
23:58:19|4051.01
23:58:20|4051.01
23:58:22|4051.01
23:58:23|4051.01
23:58:25|4051.01
23:58:26|4051.01
23:58:26|4051.01
23:58:28|4051.01
23:58:28|4051.01
23:58:29|4051.01
23:58:31|4051.01
23:58:31|4051.01
23:58:33|4051.01
23:58:33|4051.01
23:58:34|4051.01
23:58:36|4051.01
23:58:37|4051.01
23:58:38|4051.01
23:58:39|4051.01
23:58:40|4051.01
23:58:42|4051.01
23:58:42|4051.01
23:58:43|4051.01
23:58:45|4051.01
23:58:45|4051.01
23:58:46|4051.01
23:58:47|4051.01
23:58:49|4051.01
23:58:50|4051.01
23:58:51|4051.01
23:58:52|4051.01
23:58:53|4051.01
23:58:54|4051.01
23:58:55|4051.01
23:58:56|4051.01
23:58:57|4051.01
23:58:59|4051.01
23:59:00|4051.01
23:59:01|4051.01
23:59:02|4051.01
23:59:03|4051.01
23:59:05|4051.01
23:59:05|4051.01
23:59:06|4051.01
23:59:07|4051.01
23:59:09|4051.01
23:59:10|4051.01
23:59:11|4051.88
23:59:12|4051.88
23:59:12|4051.88
23:59:14|4051.88
23:59:15|4051.88
23:59:15|4051.88
23:59:16|4051.88
23:59:17|4051.88
23:59:19|4051.88
23:59:20|4051.88
23:59:21|4051.88
23:59:22|4051.88
23:59:23|4051.88
23:59:24|4051.88
23:59:26|4051.88
23:59:27|4051.88
23:59:27|4051.88
23:59:28|4051.88
23:59:29|4051.88
23:59:31|4051.13
23:59:32|4051.13
23:59:33|4050.99
23:59:34|4051.04
23:59:35|4051.04
23:59:36|4051.04
23:59:38|4051.04
23:59:38|4051.04
23:59:40|4051.04
23:59:41|4051.04
23:59:41|4051.04
23:59:43|4051.04
23:59:44|4051.04
23:59:45|4051.04
23:59:45|4051.04
23:59:46|4050.5
23:59:47|4050.5
23:59:48|4050.5
23:59:49|4050.5
23:59:50|4050.5
23:59:51|4050.5
23:59:52|4050.5
23:59:54|4050.5
23:59:56|4050.5
23:59:57|4050.5
23:59:57|4050.5
23:59:58|4050.5
23:59:59|4050.5